Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-10-17 00:00:00.403 290 18317.75 57.09 52343.61 88888.00 2010-10-17 00:00:00.903 290 18317.79 57.16 52343.68 88888.00 2010-10-17 00:00:01.403 290 18317.82 57.19 52343.73 88888.00 2010-10-17 00:00:01.903 290 18317.79 57.14 52343.71 88888.00 2010-10-17 00:00:02.403 290 18317.65 57.13 52343.79 88888.00 2010-10-17 00:00:02.903 290 18317.71 57.12 52343.89 88888.00 2010-10-17 00:00:03.403 290 18317.72 57.04 52343.86 88888.00 2010-10-17 00:00:03.903 290 18317.68 57.03 52343.89 88888.00 2010-10-17 00:00:04.403 290 18317.69 57.08 52343.88 88888.00 2010-10-17 00:00:04.903 290 18317.74 57.14 52343.85 88888.00 2010-10-17 00:00:05.403 290 18317.76 57.15 52343.82 88888.00 2010-10-17 00:00:05.903 290 18317.82 57.18 52343.79 88888.00 2010-10-17 00:00:06.403 290 18317.84 57.13 52343.89 88888.00 2010-10-17 00:00:06.903 290 18317.77 57.13 52343.84 88888.00 2010-10-17 00:00:07.403 290 18317.69 57.20 52343.83 88888.00 2010-10-17 00:00:07.903 290 18317.82 57.22 52343.84 88888.00 2010-10-17 00:00:08.403 290 18317.92 57.18 52343.85 88888.00 2010-10-17 00:00:08.903 290 18317.83 57.16 52343.90 88888.00 2010-10-17 00:00:09.403 290 18317.73 57.18 52344.00 88888.00 2010-10-17 00:00:09.903 290 18317.82 57.12 52343.92 88888.00 2010-10-17 00:00:10.403 290 18317.76 57.05 52343.95 88888.00 2010-10-17 00:00:10.903 290 18317.79 57.07 52343.89 88888.00 2010-10-17 00:00:11.403 290 18317.77 57.08 52343.95 88888.00 2010-10-17 00:00:11.903 290 18317.82 57.13 52343.90 88888.00 2010-10-17 00:00:12.403 290 18317.85 57.13 52343.79 88888.00 2010-10-17 00:00:12.903 290 18317.87 57.21 52343.88 88888.00 2010-10-17 00:00:13.403 290 18317.81 57.28 52343.91 88888.00 2010-10-17 00:00:13.903 290 18317.75 57.28 52344.00 88888.00 2010-10-17 00:00:14.403 290 18317.73 57.21 52344.06 88888.00 2010-10-17 00:00:14.903 290 18317.77 57.21 52344.10 88888.00 2010-10-17 00:00:15.403 290 18317.79 57.24 52344.12 88888.00 2010-10-17 00:00:15.903 290 18317.95 57.19 52343.98 88888.00 2010-10-17 00:00:16.403 290 18317.96 57.23 52343.75 88888.00 2010-10-17 00:00:16.903 290 18317.85 57.24 52343.60 88888.00 2010-10-17 00:00:17.403 290 18317.64 57.17 52343.50 88888.00 2010-10-17 00:00:17.903 290 18317.55 57.17 52343.55 88888.00 2010-10-17 00:00:18.403 290 18317.62 57.14 52343.59 88888.00 2010-10-17 00:00:18.903 290 18317.70 57.13 52343.56 88888.00 2010-10-17 00:00:19.403 290 18317.70 57.17 52343.70 88888.00 2010-10-17 00:00:19.903 290 18317.68 57.22 52343.77 88888.00 2010-10-17 00:00:20.403 290 18317.72 57.18 52343.61 88888.00 2010-10-17 00:00:20.903 290 18317.75 57.20 52343.51 88888.00 2010-10-17 00:00:21.403 290 18317.69 57.21 52343.66 88888.00 2010-10-17 00:00:21.903 290 18317.63 57.18 52343.80 88888.00 2010-10-17 00:00:22.403 290 18317.68 57.17 52343.84 88888.00 2010-10-17 00:00:22.903 290 18317.72 57.16 52343.95 88888.00 2010-10-17 00:00:23.403 290 18317.73 57.23 52343.92 88888.00 2010-10-17 00:00:23.903 290 18317.70 57.21 52343.89 88888.00 2010-10-17 00:00:24.403 290 18317.62 57.21 52343.84 88888.00 2010-10-17 00:00:24.903 290 18317.61 57.24 52343.78 88888.00 2010-10-17 00:00:25.403 290 18317.66 57.18 52343.87 88888.00 2010-10-17 00:00:25.903 290 18317.62 57.17 52343.98 88888.00 2010-10-17 00:00:26.403 290 18317.61 57.03 52344.05 88888.00 2010-10-17 00:00:26.903 290 18317.66 57.06 52344.07 88888.00 2010-10-17 00:00:27.403 290 18317.70 57.08 52343.89 88888.00 2010-10-17 00:00:27.903 290 18317.65 57.20 52343.76 88888.00 2010-10-17 00:00:28.403 290 18317.66 57.17 52343.89 88888.00 2010-10-17 00:00:28.903 290 18317.72 57.20 52343.88 88888.00 2010-10-17 00:00:29.403 290 18317.69 57.21 52343.83 88888.00 2010-10-17 00:00:29.903 290 18317.74 57.23 52343.84 88888.00 2010-10-17 00:00:30.403 290 18317.73 57.29 52343.86 88888.00 2010-10-17 00:00:30.903 290 18317.73 57.26 52343.88 88888.00 2010-10-17 00:00:31.403 290 18317.71 57.28 52344.06 88888.00 2010-10-17 00:00:31.903 290 18317.63 57.26 52344.22 88888.00 2010-10-17 00:00:32.403 290 18317.62 57.26 52344.12 88888.00 2010-10-17 00:00:32.903 290 18317.69 57.29 52344.09 88888.00 2010-10-17 00:00:33.403 290 18317.62 57.32 52344.18 88888.00 2010-10-17 00:00:33.903 290 18317.55 57.34 52344.19 88888.00 2010-10-17 00:00:34.403 290 18317.54 57.34 52344.09 88888.00 2010-10-17 00:00:34.903 290 18317.64 57.30 52344.17 88888.00 2010-10-17 00:00:35.403 290 18317.64 57.30 52344.22 88888.00 2010-10-17 00:00:35.903 290 18317.73 57.35 52344.23 88888.00 2010-10-17 00:00:36.403 290 18317.72 57.38 52344.19 88888.00 2010-10-17 00:00:36.903 290 18317.62 57.25 52344.25 88888.00 2010-10-17 00:00:37.403 290 18317.68 57.23 52344.35 88888.00 2010-10-17 00:00:37.903 290 18317.68 57.24 52344.29 88888.00 2010-10-17 00:00:38.403 290 18317.61 57.25 52344.21 88888.00 2010-10-17 00:00:38.903 290 18317.64 57.24 52344.29 88888.00 2010-10-17 00:00:39.403 290 18317.55 57.20 52344.32 88888.00 2010-10-17 00:00:39.903 290 18317.57 57.28 52344.37 88888.00 2010-10-17 00:00:40.403 290 18317.71 57.26 52344.45 88888.00 2010-10-17 00:00:40.903 290 18317.63 57.26 52344.34 88888.00 2010-10-17 00:00:41.403 290 18317.63 57.26 52344.07 88888.00 2010-10-17 00:00:41.903 290 18317.61 57.26 52343.89 88888.00 2010-10-17 00:00:42.403 290 18317.60 57.24 52343.88 88888.00 2010-10-17 00:00:42.903 290 18317.62 57.25 52343.91 88888.00 2010-10-17 00:00:43.403 290 18317.61 57.28 52343.87 88888.00 2010-10-17 00:00:43.903 290 18317.48 57.25 52343.91 88888.00 2010-10-17 00:00:44.403 290 18317.51 57.26 52343.98 88888.00 2010-10-17 00:00:44.903 290 18317.61 57.33 52343.96 88888.00 2010-10-17 00:00:45.403 290 18317.60 57.33 52343.97 88888.00 2010-10-17 00:00:45.903 290 18317.59 57.29 52344.01 88888.00 2010-10-17 00:00:46.403 290 18317.53 57.24 52343.96 88888.00 2010-10-17 00:00:46.903 290 18317.42 57.26 52343.89 88888.00 2010-10-17 00:00:47.403 290 18317.55 57.33 52343.85 88888.00 2010-10-17 00:00:47.903 290 18317.60 57.38 52343.84 88888.00 2010-10-17 00:00:48.403 290 18317.53 57.40 52343.85 88888.00 2010-10-17 00:00:48.903 290 18317.43 57.38 52343.86 88888.00 2010-10-17 00:00:49.403 290 18317.38 57.32 52343.91 88888.00 2010-10-17 00:00:49.903 290 18317.39 57.32 52343.96 88888.00 2010-10-17 00:00:50.403 290 18317.41 57.30 52343.88 88888.00 2010-10-17 00:00:50.903 290 18317.29 57.25 52343.91 88888.00 2010-10-17 00:00:51.403 290 18317.31 57.35 52343.82 88888.00 2010-10-17 00:00:51.903 290 18317.44 57.38 52343.79 88888.00 2010-10-17 00:00:52.403 290 18317.55 57.44 52343.85 88888.00 2010-10-17 00:00:52.903 290 18317.50 57.45 52343.89 88888.00 2010-10-17 00:00:53.403 290 18317.40 57.48 52343.97 88888.00 2010-10-17 00:00:53.903 290 18317.49 57.44 52344.12 88888.00 2010-10-17 00:00:54.403 290 18317.51 57.40 52344.20 88888.00 2010-10-17 00:00:54.903 290 18317.44 57.39 52344.11 88888.00 2010-10-17 00:00:55.403 290 18317.41 57.42 52344.03 88888.00 2010-10-17 00:00:55.903 290 18317.36 57.37 52344.12 88888.00 2010-10-17 00:00:56.403 290 18317.29 57.34 52344.12 88888.00 2010-10-17 00:00:56.903 290 18317.22 57.32 52344.13 88888.00 2010-10-17 00:00:57.403 290 18317.38 57.34 52344.08 88888.00 2010-10-17 00:00:57.903 290 18317.41 57.32 52344.08 88888.00 2010-10-17 00:00:58.403 290 18317.32 57.36 52343.87 88888.00 2010-10-17 00:00:58.903 290 18317.29 57.32 52343.97 88888.00 2010-10-17 00:00:59.403 290 18317.29 57.25 52344.08 88888.00 2010-10-17 00:00:59.903 290 18317.38 57.30 52344.02 88888.00 2010-10-17 00:01:00.403 290 18317.46 57.32 52344.10 88888.00 2010-10-17 00:01:00.903 290 18317.47 57.37 52344.20 88888.00 2010-10-17 00:01:01.403 290 18317.49 57.39 52344.26 88888.00 2010-10-17 00:01:01.903 290 18317.48 57.32 52344.20 88888.00 2010-10-17 00:01:02.403 290 18317.42 57.21 52344.06 88888.00 2010-10-17 00:01:02.903 290 18317.43 57.25 52343.90 88888.00 2010-10-17 00:01:03.403 290 18317.58 57.29 52343.97 88888.00 2010-10-17 00:01:03.903 290 18317.48 57.36 52344.10 88888.00 2010-10-17 00:01:04.403 290 18317.48 57.37 52344.00 88888.00 2010-10-17 00:01:04.903 290 18317.54 57.38 52343.98 88888.00 2010-10-17 00:01:05.403 290 18317.46 57.33 52344.06 88888.00 2010-10-17 00:01:05.903 290 18317.32 57.34 52344.20 88888.00 2010-10-17 00:01:06.403 290 18317.20 57.29 52344.29 88888.00 2010-10-17 00:01:06.903 290 18317.27 57.19 52344.28 88888.00 2010-10-17 00:01:07.403 290 18317.33 57.24 52344.22 88888.00 2010-10-17 00:01:07.903 290 18317.32 57.31 52344.19 88888.00 2010-10-17 00:01:08.403 290 18317.30 57.34 52344.11 88888.00 2010-10-17 00:01:08.903 290 18317.33 57.34 52344.06 88888.00 2010-10-17 00:01:09.403 290 18317.29 57.35 52343.99 88888.00 2010-10-17 00:01:09.903 290 18317.33 57.39 52344.01 88888.00 2010-10-17 00:01:10.403 290 18317.38 57.38 52343.99 88888.00 2010-10-17 00:01:10.903 290 18317.38 57.38 52343.86 88888.00 2010-10-17 00:01:11.403 290 18317.33 57.35 52343.86 88888.00 2010-10-17 00:01:11.903 290 18317.49 57.31 52343.98 88888.00 2010-10-17 00:01:12.403 290 18317.64 57.29 52343.94 88888.00 2010-10-17 00:01:12.903 290 18317.74 57.31 52343.86 88888.00 2010-10-17 00:01:13.403 290 18317.73 57.30 52343.84 88888.00 2010-10-17 00:01:13.903 290 18317.71 57.28 52343.78 88888.00 2010-10-17 00:01:14.403 290 18317.70 57.30 52343.74 88888.00 2010-10-17 00:01:14.903 290 18317.65 57.34 52343.87 88888.00 2010-10-17 00:01:15.403 290 18317.64 57.34 52343.87 88888.00 2010-10-17 00:01:15.903 290 18317.73 57.34 52343.88 88888.00 2010-10-17 00:01:16.403 290 18317.69 57.29 52343.85 88888.00 2010-10-17 00:01:16.903 290 18317.64 57.25 52343.89 88888.00 2010-10-17 00:01:17.403 290 18317.66 57.25 52343.79 88888.00 2010-10-17 00:01:17.903 290 18317.87 57.22 52343.71 88888.00 2010-10-17 00:01:18.403 290 18317.93 57.28 52343.71 88888.00 2010-10-17 00:01:18.903 290 18317.75 57.34 52343.71 88888.00 2010-10-17 00:01:19.403 290 18317.71 57.32 52343.65 88888.00 2010-10-17 00:01:19.903 290 18317.81 57.32 52343.68 88888.00 2010-10-17 00:01:20.403 290 18317.73 57.30 52343.64 88888.00 2010-10-17 00:01:20.903 290 18317.80 57.21 52343.48 88888.00 2010-10-17 00:01:21.403 290 18317.76 57.23 52343.40 88888.00 2010-10-17 00:01:21.903 290 18317.80 57.20 52343.40 88888.00 2010-10-17 00:01:22.403 290 18317.87 57.20 52343.47 88888.00 2010-10-17 00:01:22.903 290 18317.73 57.19 52343.51 88888.00 2010-10-17 00:01:23.403 290 18317.71 57.17 52343.60 88888.00 2010-10-17 00:01:23.903 290 18317.64 57.31 52343.71 88888.00 2010-10-17 00:01:24.403 290 18317.30 57.38 52343.80 88888.00 2010-10-17 00:01:24.903 290 18317.01 57.35 52343.71 88888.00 2010-10-17 00:01:25.403 290 18317.36 57.39 52343.62 88888.00 2010-10-17 00:01:25.903 290 18317.58 57.44 52343.74 88888.00 2010-10-17 00:01:26.403 290 18317.49 57.41 52343.74 88888.00 2010-10-17 00:01:26.903 290 18317.52 57.39 52343.76 88888.00 2010-10-17 00:01:27.403 290 18317.72 57.42 52343.77 88888.00 2010-10-17 00:01:27.903 290 18317.82 57.22 52343.80 88888.00 2010-10-17 00:01:28.403 290 18317.85 57.11 52343.79 88888.00 2010-10-17 00:01:28.903 290 18317.83 57.09 52343.77 88888.00 2010-10-17 00:01:29.403 290 18317.83 57.11 52343.75 88888.00 2010-10-17 00:01:29.903 290 18317.92 57.11 52343.77 88888.00 2010-10-17 00:01:30.403 290 18317.90 57.20 52343.71 88888.00 2010-10-17 00:01:30.903 290 18317.84 57.25 52343.78 88888.00 2010-10-17 00:01:31.403 290 18317.82 57.33 52343.88 88888.00 2010-10-17 00:01:31.903 290 18317.82 57.32 52343.90 88888.00 2010-10-17 00:01:32.403 290 18317.84 57.30 52343.86 88888.00 2010-10-17 00:01:32.903 290 18317.93 57.29 52344.01 88888.00 2010-10-17 00:01:33.403 290 18317.90 57.23 52344.17 88888.00 2010-10-17 00:01:33.903 290 18317.86 57.26 52344.17 88888.00 2010-10-17 00:01:34.403 290 18317.88 57.31 52344.03 88888.00 2010-10-17 00:01:34.903 290 18317.88 57.30 52344.18 88888.00 2010-10-17 00:01:35.403 290 18317.94 57.28 52344.24 88888.00 2010-10-17 00:01:35.903 290 18317.88 57.29 52344.20 88888.00 2010-10-17 00:01:36.403 290 18317.86 57.33 52344.25 88888.00 2010-10-17 00:01:36.903 290 18317.92 57.26 52344.23 88888.00 2010-10-17 00:01:37.403 290 18317.80 57.26 52343.98 88888.00 2010-10-17 00:01:37.903 290 18317.75 57.31 52343.96 88888.00 2010-10-17 00:01:38.403 290 18317.74 57.20 52343.99 88888.00 2010-10-17 00:01:38.903 290 18317.68 57.19 52343.99 88888.00 2010-10-17 00:01:39.403 290 18317.72 57.24 52343.97 88888.00 2010-10-17 00:01:39.903 290 18317.70 57.28 52343.89 88888.00 2010-10-17 00:01:40.403 290 18317.70 57.22 52343.82 88888.00 2010-10-17 00:01:40.903 290 18317.72 57.20 52344.03 88888.00 2010-10-17 00:01:41.403 290 18317.79 57.26 52344.11 88888.00 2010-10-17 00:01:41.903 290 18317.87 57.31 52344.00 88888.00 2010-10-17 00:01:42.403 290 18317.87 57.31 52343.90 88888.00 2010-10-17 00:01:42.903 290 18317.95 57.36 52343.87 88888.00 2010-10-17 00:01:43.403 290 18317.90 57.38 52343.90 88888.00 2010-10-17 00:01:43.903 290 18317.91 57.42 52343.86 88888.00 2010-10-17 00:01:44.403 290 18317.98 57.42 52343.85 88888.00 2010-10-17 00:01:44.903 290 18318.05 57.39 52343.89 88888.00 2010-10-17 00:01:45.403 290 18317.91 57.36 52343.90 88888.00 2010-10-17 00:01:45.903 290 18318.05 57.32 52344.08 88888.00 2010-10-17 00:01:46.403 290 18317.95 57.29 52344.02 88888.00 2010-10-17 00:01:46.903 290 18317.81 57.42 52344.00 88888.00 2010-10-17 00:01:47.403 290 18317.84 57.40 52343.97 88888.00 2010-10-17 00:01:47.903 290 18317.76 57.41 52343.88 88888.00 2010-10-17 00:01:48.403 290 18317.81 57.37 52343.90 88888.00 2010-10-17 00:01:48.903 290 18317.91 57.45 52343.86 88888.00 2010-10-17 00:01:49.403 290 18317.91 57.49 52343.79 88888.00 2010-10-17 00:01:49.903 290 18318.02 57.43 52343.77 88888.00 2010-10-17 00:01:50.403 290 18318.05 57.50 52343.90 88888.00 2010-10-17 00:01:50.903 290 18317.97 57.49 52344.00 88888.00 2010-10-17 00:01:51.403 290 18317.80 57.39 52344.05 88888.00 2010-10-17 00:01:51.903 290 18317.63 57.38 52344.14 88888.00 2010-10-17 00:01:52.403 290 18317.58 57.37 52344.11 88888.00 2010-10-17 00:01:52.903 290 18317.51 57.36 52344.19 88888.00 2010-10-17 00:01:53.403 290 18317.66 57.36 52344.17 88888.00 2010-10-17 00:01:53.903 290 18317.84 57.39 52344.30 88888.00 2010-10-17 00:01:54.403 290 18317.86 57.35 52344.37 88888.00 2010-10-17 00:01:54.903 290 18317.88 57.35 52344.21 88888.00 2010-10-17 00:01:55.403 290 18317.84 57.40 52344.12 88888.00 2010-10-17 00:01:55.903 290 18317.83 57.36 52344.02 88888.00 2010-10-17 00:01:56.403 290 18317.95 57.40 52344.08 88888.00 2010-10-17 00:01:56.903 290 18317.87 57.42 52344.12 88888.00 2010-10-17 00:01:57.403 290 18317.82 57.44 52344.01 88888.00 2010-10-17 00:01:57.903 290 18317.83 57.39 52344.06 88888.00 2010-10-17 00:01:58.403 290 18317.84 57.40 52344.06 88888.00 2010-10-17 00:01:58.903 290 18317.79 57.47 52344.07 88888.00 2010-10-17 00:01:59.403 290 18317.77 57.42 52344.13 88888.00 2010-10-17 00:01:59.903 290 18317.82 57.38 52344.20 88888.00 2010-10-17 00:02:00.403 290 18317.82 57.43 52344.08 88888.00 2010-10-17 00:02:00.903 290 18317.74 57.43 52344.14 88888.00 2010-10-17 00:02:01.403 290 18317.72 57.46 52344.24 88888.00 2010-10-17 00:02:01.903 290 18317.75 57.49 52344.22 88888.00 2010-10-17 00:02:02.403 290 18317.75 57.47 52344.13 88888.00 2010-10-17 00:02:02.903 290 18317.77 57.44 52344.18 88888.00 2010-10-17 00:02:03.403 290 18317.85 57.44 52344.20 88888.00 2010-10-17 00:02:03.903 290 18317.83 57.51 52344.13 88888.00 2010-10-17 00:02:04.403 290 18317.79 57.50 52344.11 88888.00 2010-10-17 00:02:04.903 290 18317.74 57.49 52344.05 88888.00 2010-10-17 00:02:05.403 290 18317.73 57.48 52343.98 88888.00 2010-10-17 00:02:05.903 290 18317.77 57.53 52343.94 88888.00 2010-10-17 00:02:06.403 290 18317.83 57.44 52343.94 88888.00 2010-10-17 00:02:06.903 290 18317.82 57.38 52343.97 88888.00 2010-10-17 00:02:07.403 290 18317.55 57.42 52343.96 88888.00 2010-10-17 00:02:07.903 290 18317.42 57.41 52343.89 88888.00 2010-10-17 00:02:08.403 290 18317.62 57.46 52343.90 88888.00 2010-10-17 00:02:08.903 290 18317.74 57.41 52343.90 88888.00 2010-10-17 00:02:09.403 290 18317.75 57.43 52343.96 88888.00 2010-10-17 00:02:09.903 290 18317.79 57.40 52343.99 88888.00 2010-10-17 00:02:10.403 290 18317.80 57.41 52344.03 88888.00 2010-10-17 00:02:10.903 290 18317.81 57.38 52343.94 88888.00 2010-10-17 00:02:11.403 290 18317.83 57.42 52343.92 88888.00 2010-10-17 00:02:11.903 290 18317.70 57.49 52343.97 88888.00 2010-10-17 00:02:12.403 290 18317.69 57.51 52343.90 88888.00 2010-10-17 00:02:12.903 290 18317.72 57.53 52343.90 88888.00 2010-10-17 00:02:13.403 290 18317.73 57.47 52343.88 88888.00 2010-10-17 00:02:13.903 290 18317.74 57.44 52343.88 88888.00 2010-10-17 00:02:14.403 290 18317.73 57.53 52343.92 88888.00 2010-10-17 00:02:14.903 290 18317.70 57.52 52343.98 88888.00 2010-10-17 00:02:15.403 290 18317.65 57.49 52343.97 88888.00 2010-10-17 00:02:15.903 290 18317.69 57.51 52343.95 88888.00 2010-10-17 00:02:16.403 290 18317.72 57.45 52344.00 88888.00 2010-10-17 00:02:16.903 290 18317.69 57.47 52344.09 88888.00 2010-10-17 00:02:17.403 290 18317.83 57.55 52344.14 88888.00 2010-10-17 00:02:17.903 290 18317.69 57.50 52344.02 88888.00 2010-10-17 00:02:18.403 290 18317.47 57.47 52343.98 88888.00 2010-10-17 00:02:18.903 290 18317.72 57.51 52344.06 88888.00 2010-10-17 00:02:19.403 290 18317.76 57.56 52344.00 88888.00 2010-10-17 00:02:19.903 290 18317.76 57.58 52343.97 88888.00 2010-10-17 00:02:20.403 290 18317.76 57.55 52343.75 88888.00 2010-10-17 00:02:20.903 290 18317.81 57.50 52343.76 88888.00 2010-10-17 00:02:21.403 290 18317.88 57.50 52343.75 88888.00 2010-10-17 00:02:21.903 290 18317.73 57.49 52343.67 88888.00 2010-10-17 00:02:22.403 290 18317.70 57.52 52343.63 88888.00 2010-10-17 00:02:22.903 290 18317.58 57.57 52343.62 88888.00 2010-10-17 00:02:23.403 290 18317.63 57.53 52343.59 88888.00 2010-10-17 00:02:23.903 290 18317.68 57.51 52343.62 88888.00 2010-10-17 00:02:24.403 290 18317.77 57.50 52343.71 88888.00 2010-10-17 00:02:24.903 290 18317.80 57.55 52343.79 88888.00 2010-10-17 00:02:25.403 290 18317.86 57.52 52343.84 88888.00 2010-10-17 00:02:25.903 290 18317.93 57.55 52343.87 88888.00 2010-10-17 00:02:26.403 290 18317.90 57.65 52343.91 88888.00 2010-10-17 00:02:26.903 290 18317.82 57.64 52343.91 88888.00 2010-10-17 00:02:27.403 290 18317.80 57.62 52344.01 88888.00 2010-10-17 00:02:27.903 290 18317.79 57.64 52344.11 88888.00 2010-10-17 00:02:28.403 290 18317.82 57.56 52344.24 88888.00 2010-10-17 00:02:28.903 290 18317.71 57.52 52344.26 88888.00 2010-10-17 00:02:29.403 290 18317.79 57.49 52344.14 88888.00 2010-10-17 00:02:29.903 290 18317.76 57.58 52344.01 88888.00 2010-10-17 00:02:30.403 290 18317.68 57.63 52344.03 88888.00 2010-10-17 00:02:30.903 290 18317.69 57.49 52344.12 88888.00 2010-10-17 00:02:31.403 290 18317.66 57.51 52344.14 88888.00 2010-10-17 00:02:31.903 290 18317.64 57.58 52344.06 88888.00 2010-10-17 00:02:32.403 290 18317.65 57.64 52343.89 88888.00 2010-10-17 00:02:32.903 290 18317.61 57.65 52343.89 88888.00 2010-10-17 00:02:33.403 290 18317.55 57.62 52344.03 88888.00 2010-10-17 00:02:33.903 290 18317.60 57.59 52344.11 88888.00 2010-10-17 00:02:34.403 290 18317.53 57.58 52344.02 88888.00 2010-10-17 00:02:34.903 290 18317.55 57.62 52344.00 88888.00 2010-10-17 00:02:35.403 290 18317.59 57.70 52344.03 88888.00 2010-10-17 00:02:35.903 290 18317.64 57.72 52344.00 88888.00 2010-10-17 00:02:36.403 290 18317.70 57.77 52343.98 88888.00 2010-10-17 00:02:36.903 290 18317.76 57.62 52343.94 88888.00 2010-10-17 00:02:37.403 290 18317.69 57.54 52344.07 88888.00 2010-10-17 00:02:37.903 290 18317.57 57.52 52344.05 88888.00 2010-10-17 00:02:38.403 290 18317.60 57.61 52343.91 88888.00 2010-10-17 00:02:38.903 290 18317.65 57.63 52344.03 88888.00 2010-10-17 00:02:39.403 290 18317.68 57.71 52344.18 88888.00 2010-10-17 00:02:39.903 290 18317.66 57.69 52344.25 88888.00 2010-10-17 00:02:40.403 290 18317.66 57.61 52344.07 88888.00 2010-10-17 00:02:40.903 290 18317.49 57.64 52344.00 88888.00 2010-10-17 00:02:41.403 290 18317.38 57.67 52344.08 88888.00 2010-10-17 00:02:41.903 290 18317.53 57.63 52344.00 88888.00 2010-10-17 00:02:42.403 290 18317.58 57.69 52343.91 88888.00 2010-10-17 00:02:42.903 290 18317.72 57.73 52343.95 88888.00 2010-10-17 00:02:43.403 290 18317.69 57.68 52343.88 88888.00 2010-10-17 00:02:43.903 290 18317.64 57.74 52343.91 88888.00 2010-10-17 00:02:44.403 290 18317.61 57.74 52343.96 88888.00 2010-10-17 00:02:44.903 290 18317.51 57.70 52343.95 88888.00 2010-10-17 00:02:45.403 290 18317.55 57.66 52344.08 88888.00 2010-10-17 00:02:45.903 290 18317.63 57.56 52344.09 88888.00 2010-10-17 00:02:46.403 290 18317.58 57.59 52344.09 88888.00 2010-10-17 00:02:46.903 290 18317.55 57.62 52344.19 88888.00 2010-10-17 00:02:47.403 290 18317.50 57.65 52344.14 88888.00 2010-10-17 00:02:47.903 290 18317.52 57.62 52344.01 88888.00 2010-10-17 00:02:48.403 290 18317.51 57.69 52343.88 88888.00 2010-10-17 00:02:48.903 290 18317.43 57.71 52343.89 88888.00 2010-10-17 00:02:49.403 290 18317.51 57.71 52343.97 88888.00 2010-10-17 00:02:49.903 290 18317.60 57.71 52343.99 88888.00 2010-10-17 00:02:50.403 290 18317.58 57.68 52343.94 88888.00 2010-10-17 00:02:50.903 290 18317.61 57.68 52343.97 88888.00 2010-10-17 00:02:51.403 290 18317.64 57.71 52344.03 88888.00 2010-10-17 00:02:51.903 290 18317.69 57.66 52343.96 88888.00 2010-10-17 00:02:52.403 290 18317.70 57.64 52343.99 88888.00 2010-10-17 00:02:52.903 290 18317.66 57.68 52344.01 88888.00 2010-10-17 00:02:53.403 290 18317.60 57.74 52343.96 88888.00 2010-10-17 00:02:53.903 290 18317.59 57.76 52344.01 88888.00 2010-10-17 00:02:54.403 290 18317.51 57.76 52343.98 88888.00 2010-10-17 00:02:54.903 290 18317.52 57.74 52343.79 88888.00 2010-10-17 00:02:55.403 290 18317.41 57.67 52343.80 88888.00 2010-10-17 00:02:55.903 290 18317.41 57.55 52343.90 88888.00 2010-10-17 00:02:56.403 290 18317.43 57.58 52343.88 88888.00 2010-10-17 00:02:56.903 290 18317.47 57.65 52343.85 88888.00 2010-10-17 00:02:57.403 290 18317.40 57.71 52343.85 88888.00 2010-10-17 00:02:57.903 290 18317.52 57.63 52343.84 88888.00 2010-10-17 00:02:58.403 290 18317.58 57.62 52343.72 88888.00 2010-10-17 00:02:58.903 290 18317.62 57.65 52343.71 88888.00 2010-10-17 00:02:59.403 290 18317.54 57.65 52343.83 88888.00 2010-10-17 00:02:59.903 290 18317.51 57.69 52343.95 88888.00 2010-10-17 00:03:00.403 290 18317.54 57.75 52343.89 88888.00 2010-10-17 00:03:00.903 290 18317.60 57.78 52343.88 88888.00 2010-10-17 00:03:01.403 290 18317.62 57.80 52343.82 88888.00 2010-10-17 00:03:01.903 290 18317.63 57.81 52343.89 88888.00 2010-10-17 00:03:02.403 290 18317.77 57.85 52343.99 88888.00 2010-10-17 00:03:02.903 290 18317.75 57.96 52343.89 88888.00 2010-10-17 00:03:03.403 290 18317.61 57.97 52343.82 88888.00 2010-10-17 00:03:03.903 290 18317.66 57.97 52343.83 88888.00 2010-10-17 00:03:04.403 290 18317.63 57.89 52343.95 88888.00 2010-10-17 00:03:04.903 290 18317.57 57.85 52343.98 88888.00 2010-10-17 00:03:05.403 290 18317.46 57.83 52343.92 88888.00 2010-10-17 00:03:05.903 290 18317.49 57.75 52343.80 88888.00 2010-10-17 00:03:06.403 290 18317.50 57.76 52343.90 88888.00 2010-10-17 00:03:06.903 290 18317.43 57.89 52343.96 88888.00 2010-10-17 00:03:07.403 290 18317.37 57.95 52343.80 88888.00 2010-10-17 00:03:07.903 290 18317.47 57.96 52343.78 88888.00 2010-10-17 00:03:08.403 290 18317.51 57.89 52343.89 88888.00 2010-10-17 00:03:08.903 290 18317.51 57.97 52343.87 88888.00 2010-10-17 00:03:09.403 290 18317.52 58.02 52343.83 88888.00 2010-10-17 00:03:09.903 290 18317.41 58.02 52343.84 88888.00 2010-10-17 00:03:10.403 290 18317.47 58.02 52343.85 88888.00 2010-10-17 00:03:10.903 290 18317.33 58.04 52343.82 88888.00 2010-10-17 00:03:11.403 290 18317.26 58.01 52343.96 88888.00 2010-10-17 00:03:11.903 290 18317.29 57.99 52343.86 88888.00 2010-10-17 00:03:12.403 290 18317.32 57.96 52343.79 88888.00 2010-10-17 00:03:12.903 290 18317.36 57.98 52343.78 88888.00 2010-10-17 00:03:13.403 290 18317.38 58.04 52343.75 88888.00 2010-10-17 00:03:13.903 290 18317.42 58.03 52343.71 88888.00 2010-10-17 00:03:14.403 290 18317.55 57.98 52343.75 88888.00 2010-10-17 00:03:14.903 290 18317.50 58.05 52343.67 88888.00 2010-10-17 00:03:15.403 290 18317.51 58.03 52343.72 88888.00 2010-10-17 00:03:15.903 290 18317.72 58.07 52343.97 88888.00 2010-10-17 00:03:16.403 290 18317.62 58.12 52343.97 88888.00 2010-10-17 00:03:16.903 290 18317.54 58.14 52343.79 88888.00 2010-10-17 00:03:17.403 290 18317.65 58.08 52343.83 88888.00 2010-10-17 00:03:17.903 290 18317.61 58.03 52343.86 88888.00 2010-10-17 00:03:18.403 290 18317.69 58.03 52344.01 88888.00 2010-10-17 00:03:18.903 290 18317.72 58.04 52344.06 88888.00 2010-10-17 00:03:19.403 290 18317.70 58.06 52343.97 88888.00 2010-10-17 00:03:19.903 290 18317.77 58.12 52343.99 88888.00 2010-10-17 00:03:20.403 290 18317.73 58.16 52343.98 88888.00 2010-10-17 00:03:20.903 290 18317.71 58.13 52344.05 88888.00 2010-10-17 00:03:21.403 290 18317.70 58.07 52343.97 88888.00 2010-10-17 00:03:21.903 290 18317.73 58.02 52343.85 88888.00 2010-10-17 00:03:22.403 290 18317.77 58.00 52343.90 88888.00 2010-10-17 00:03:22.903 290 18317.84 57.96 52343.74 88888.00 2010-10-17 00:03:23.403 290 18317.81 57.95 52343.76 88888.00 2010-10-17 00:03:23.903 290 18317.83 57.95 52343.76 88888.00 2010-10-17 00:03:24.403 290 18317.76 58.01 52343.76 88888.00 2010-10-17 00:03:24.903 290 18317.68 58.01 52343.85 88888.00 2010-10-17 00:03:25.403 290 18317.75 57.98 52343.85 88888.00 2010-10-17 00:03:25.903 290 18317.79 57.95 52343.74 88888.00 2010-10-17 00:03:26.403 290 18317.71 58.03 52343.85 88888.00 2010-10-17 00:03:26.903 290 18317.66 58.06 52343.88 88888.00 2010-10-17 00:03:27.403 290 18317.61 58.04 52344.03 88888.00 2010-10-17 00:03:27.903 290 18317.59 58.09 52343.97 88888.00 2010-10-17 00:03:28.403 290 18317.50 58.15 52344.07 88888.00 2010-10-17 00:03:28.903 290 18317.59 58.16 52344.07 88888.00 2010-10-17 00:03:29.403 290 18317.69 58.08 52344.17 88888.00 2010-10-17 00:03:29.903 290 18317.76 58.05 52344.36 88888.00 2010-10-17 00:03:30.403 290 18317.71 58.09 52344.40 88888.00 2010-10-17 00:03:30.903 290 18317.64 58.15 52344.30 88888.00 2010-10-17 00:03:31.403 290 18317.66 58.15 52344.21 88888.00 2010-10-17 00:03:31.903 290 18317.64 58.15 52344.34 88888.00 2010-10-17 00:03:32.403 290 18317.66 58.11 52344.23 88888.00 2010-10-17 00:03:32.903 290 18317.76 58.10 52344.28 88888.00 2010-10-17 00:03:33.403 290 18317.86 58.13 52344.31 88888.00 2010-10-17 00:03:33.903 290 18317.74 58.13 52344.28 88888.00 2010-10-17 00:03:34.403 290 18317.77 58.19 52344.25 88888.00 2010-10-17 00:03:34.903 290 18317.65 58.19 52344.23 88888.00 2010-10-17 00:03:35.403 290 18317.72 58.21 52344.15 88888.00 2010-10-17 00:03:35.903 290 18317.66 58.30 52344.23 88888.00 2010-10-17 00:03:36.403 290 18317.64 58.37 52344.22 88888.00 2010-10-17 00:03:36.903 290 18317.83 58.36 52344.10 88888.00 2010-10-17 00:03:37.403 290 18317.91 58.34 52344.05 88888.00 2010-10-17 00:03:37.903 290 18317.91 58.37 52344.15 88888.00 2010-10-17 00:03:38.403 290 18317.86 58.30 52344.23 88888.00 2010-10-17 00:03:38.903 290 18317.85 58.31 52344.17 88888.00 2010-10-17 00:03:39.403 290 18317.86 58.28 52344.21 88888.00 2010-10-17 00:03:39.903 290 18317.83 58.25 52344.24 88888.00 2010-10-17 00:03:40.403 290 18317.82 58.31 52344.17 88888.00 2010-10-17 00:03:40.903 290 18317.81 58.23 52344.22 88888.00 2010-10-17 00:03:41.403 290 18317.88 58.07 52344.20 88888.00 2010-10-17 00:03:41.903 290 18317.88 58.10 52344.13 88888.00 2010-10-17 00:03:42.400 290 18317.85 58.05 52344.11 88888.00 2010-10-17 00:03:42.900 290 18317.90 58.06 52344.05 88888.00 2010-10-17 00:03:43.400 290 18317.75 57.99 52344.10 88888.00 2010-10-17 00:03:43.900 290 18317.68 58.01 52344.11 88888.00 2010-10-17 00:03:44.400 290 18317.80 58.03 52344.02 88888.00 2010-10-17 00:03:44.900 290 18317.91 58.07 52343.99 88888.00 2010-10-17 00:03:45.400 290 18317.82 57.99 52344.11 88888.00 2010-10-17 00:03:45.900 290 18317.74 58.10 52344.28 88888.00 2010-10-17 00:03:46.400 290 18317.65 58.24 52344.22 88888.00 2010-10-17 00:03:46.900 290 18317.70 58.31 52344.17 88888.00 2010-10-17 00:03:47.400 290 18317.73 58.28 52344.20 88888.00 2010-10-17 00:03:47.900 290 18317.64 58.29 52344.17 88888.00 2010-10-17 00:03:48.400 290 18317.52 58.28 52344.14 88888.00 2010-10-17 00:03:48.900 290 18317.63 58.30 52344.10 88888.00 2010-10-17 00:03:49.400 290 18317.70 58.26 52344.02 88888.00 2010-10-17 00:03:49.900 290 18317.54 58.21 52344.03 88888.00 2010-10-17 00:03:50.400 290 18317.57 58.25 52344.02 88888.00 2010-10-17 00:03:50.900 290 18317.68 58.31 52343.92 88888.00 2010-10-17 00:03:51.400 290 18317.77 58.25 52344.05 88888.00 2010-10-17 00:03:51.900 290 18317.64 58.32 52344.15 88888.00 2010-10-17 00:03:52.400 290 18317.73 58.40 52344.09 88888.00 2010-10-17 00:03:52.900 290 18317.63 58.37 52344.17 88888.00 2010-10-17 00:03:53.400 290 18317.66 58.36 52344.09 88888.00 2010-10-17 00:03:53.900 290 18317.76 58.39 52344.02 88888.00 2010-10-17 00:03:54.400 290 18317.80 58.42 52344.06 88888.00 2010-10-17 00:03:54.900 290 18317.84 58.40 52344.15 88888.00 2010-10-17 00:03:55.400 290 18317.83 58.40 52344.08 88888.00 2010-10-17 00:03:55.900 290 18317.82 58.39 52343.84 88888.00 2010-10-17 00:03:56.400 290 18317.72 58.41 52343.82 88888.00 2010-10-17 00:03:56.900 290 18317.79 58.43 52343.87 88888.00 2010-10-17 00:03:57.400 290 18317.79 58.35 52344.05 88888.00 2010-10-17 00:03:57.900 290 18317.80 58.34 52344.15 88888.00 2010-10-17 00:03:58.400 290 18317.75 58.36 52344.19 88888.00 2010-10-17 00:03:58.900 290 18317.77 58.39 52344.24 88888.00 2010-10-17 00:03:59.400 290 18317.73 58.45 52344.22 88888.00 2010-10-17 00:03:59.900 290 18317.66 58.49 52344.23 88888.00 2010-10-17 00:04:00.400 290 18317.76 58.56 52344.18 88888.00 2010-10-17 00:04:00.900 290 18317.82 58.63 52344.15 88888.00 2010-10-17 00:04:01.400 290 18317.84 58.56 52344.13 88888.00 2010-10-17 00:04:01.900 290 18317.87 58.47 52344.17 88888.00 2010-10-17 00:04:02.400 290 18317.87 58.50 52344.17 88888.00 2010-10-17 00:04:02.900 290 18317.86 58.53 52344.14 88888.00 2010-10-17 00:04:03.400 290 18317.86 58.54 52344.07 88888.00 2010-10-17 00:04:03.900 290 18317.93 58.50 52344.07 88888.00 2010-10-17 00:04:04.400 290 18317.91 58.56 52344.13 88888.00 2010-10-17 00:04:04.900 290 18318.02 58.56 52344.18 88888.00 2010-10-17 00:04:05.400 290 18317.94 58.53 52344.31 88888.00 2010-10-17 00:04:05.900 290 18317.95 58.54 52344.34 88888.00 2010-10-17 00:04:06.400 290 18317.94 58.48 52344.43 88888.00 2010-10-17 00:04:06.900 290 18317.88 58.47 52344.41 88888.00 2010-10-17 00:04:07.400 290 18317.91 58.57 52344.33 88888.00 2010-10-17 00:04:07.900 290 18317.97 58.61 52344.25 88888.00 2010-10-17 00:04:08.400 290 18317.88 58.51 52344.20 88888.00 2010-10-17 00:04:08.900 290 18317.86 58.54 52344.19 88888.00 2010-10-17 00:04:09.400 290 18317.88 58.64 52344.15 88888.00 2010-10-17 00:04:09.900 290 18317.85 58.59 52344.10 88888.00 2010-10-17 00:04:10.400 290 18317.87 58.56 52344.21 88888.00 2010-10-17 00:04:10.900 290 18317.85 58.56 52344.22 88888.00 2010-10-17 00:04:11.400 290 18317.87 58.58 52344.19 88888.00 2010-10-17 00:04:11.900 290 18317.88 58.66 52344.15 88888.00 2010-10-17 00:04:12.400 290 18318.07 58.68 52344.13 88888.00 2010-10-17 00:04:12.900 290 18318.08 58.67 52344.12 88888.00 2010-10-17 00:04:13.400 290 18318.05 58.66 52344.06 88888.00 2010-10-17 00:04:13.900 290 18318.01 58.63 52344.12 88888.00 2010-10-17 00:04:14.400 290 18317.92 58.61 52344.15 88888.00 2010-10-17 00:04:14.900 290 18317.91 58.62 52344.14 88888.00 2010-10-17 00:04:15.400 290 18317.84 58.57 52344.25 88888.00 2010-10-17 00:04:15.900 290 18317.81 58.58 52344.23 88888.00 2010-10-17 00:04:16.400 290 18317.90 58.63 52344.13 88888.00 2010-10-17 00:04:16.900 290 18317.91 58.63 52344.08 88888.00 2010-10-17 00:04:17.400 290 18317.96 58.59 52344.12 88888.00 2010-10-17 00:04:17.900 290 18317.96 58.53 52344.12 88888.00 2010-10-17 00:04:18.400 290 18317.97 58.53 52344.14 88888.00 2010-10-17 00:04:18.900 290 18318.04 58.55 52344.02 88888.00 2010-10-17 00:04:19.400 290 18318.06 58.53 52344.00 88888.00 2010-10-17 00:04:19.900 290 18317.93 58.49 52344.08 88888.00 2010-10-17 00:04:20.400 290 18317.98 58.49 52344.15 88888.00 2010-10-17 00:04:20.900 290 18318.01 58.55 52344.23 88888.00 2010-10-17 00:04:21.400 290 18318.06 58.55 52344.17 88888.00 2010-10-17 00:04:21.900 290 18318.03 58.48 52344.12 88888.00 2010-10-17 00:04:22.400 290 18318.02 58.48 52343.97 88888.00 2010-10-17 00:04:22.900 290 18318.09 58.54 52343.92 88888.00 2010-10-17 00:04:23.400 290 18318.13 58.50 52344.00 88888.00 2010-10-17 00:04:23.900 290 18318.14 58.56 52344.00 88888.00 2010-10-17 00:04:24.400 290 18318.24 58.63 52344.01 88888.00 2010-10-17 00:04:24.900 290 18318.28 58.65 52344.07 88888.00 2010-10-17 00:04:25.400 290 18318.20 58.62 52344.08 88888.00 2010-10-17 00:04:25.900 290 18318.15 58.64 52344.13 88888.00 2010-10-17 00:04:26.400 290 18318.03 58.68 52344.15 88888.00 2010-10-17 00:04:26.900 290 18318.05 58.66 52344.09 88888.00 2010-10-17 00:04:27.400 290 18317.98 58.67 52344.00 88888.00 2010-10-17 00:04:27.900 290 18317.97 58.56 52344.03 88888.00 2010-10-17 00:04:28.400 290 18318.06 58.57 52344.15 88888.00 2010-10-17 00:04:28.900 290 18318.08 58.57 52344.14 88888.00 2010-10-17 00:04:29.400 290 18318.03 58.56 52344.00 88888.00 2010-10-17 00:04:29.900 290 18317.96 58.66 52344.02 88888.00 2010-10-17 00:04:30.400 290 18317.88 58.68 52343.99 88888.00 2010-10-17 00:04:30.900 290 18317.90 58.67 52343.97 88888.00 2010-10-17 00:04:31.400 290 18317.99 58.72 52343.86 88888.00 2010-10-17 00:04:31.900 290 18318.06 58.67 52343.84 88888.00 2010-10-17 00:04:32.400 290 18317.97 58.69 52343.90 88888.00 2010-10-17 00:04:32.900 290 18318.03 58.72 52344.01 88888.00 2010-10-17 00:04:33.400 290 18317.99 58.68 52343.86 88888.00 2010-10-17 00:04:33.900 290 18318.01 58.71 52343.83 88888.00 2010-10-17 00:04:34.400 290 18318.07 58.81 52343.97 88888.00 2010-10-17 00:04:34.900 290 18318.16 58.80 52343.86 88888.00 2010-10-17 00:04:35.400 290 18318.13 58.80 52343.84 88888.00 2010-10-17 00:04:35.900 290 18317.94 58.78 52343.99 88888.00 2010-10-17 00:04:36.400 290 18317.97 58.81 52343.88 88888.00 2010-10-17 00:04:36.900 290 18318.13 58.82 52343.85 88888.00 2010-10-17 00:04:37.400 290 18318.05 58.76 52343.85 88888.00 2010-10-17 00:04:37.900 290 18318.04 58.79 52343.90 88888.00 2010-10-17 00:04:38.400 290 18317.99 58.85 52343.88 88888.00 2010-10-17 00:04:38.900 290 18317.98 58.83 52343.96 88888.00 2010-10-17 00:04:39.400 290 18318.03 58.90 52344.07 88888.00 2010-10-17 00:04:39.900 290 18318.02 58.86 52343.95 88888.00 2010-10-17 00:04:40.400 290 18318.07 58.85 52343.78 88888.00 2010-10-17 00:04:40.900 290 18317.96 58.83 52343.83 88888.00 2010-10-17 00:04:41.400 290 18317.96 58.84 52343.97 88888.00 2010-10-17 00:04:41.900 290 18317.98 58.87 52344.11 88888.00 2010-10-17 00:04:42.400 290 18318.08 58.89 52344.15 88888.00 2010-10-17 00:04:42.900 290 18318.08 58.96 52344.07 88888.00 2010-10-17 00:04:43.400 290 18317.99 59.01 52344.14 88888.00 2010-10-17 00:04:43.900 290 18317.94 58.99 52344.13 88888.00 2010-10-17 00:04:44.400 290 18318.05 58.92 52344.17 88888.00 2010-10-17 00:04:44.900 290 18318.04 58.95 52344.18 88888.00 2010-10-17 00:04:45.400 290 18318.02 59.00 52344.12 88888.00 2010-10-17 00:04:45.900 290 18317.99 59.03 52344.05 88888.00 2010-10-17 00:04:46.400 290 18318.02 59.02 52344.10 88888.00 2010-10-17 00:04:46.900 290 18317.96 58.90 52344.06 88888.00 2010-10-17 00:04:47.400 290 18317.99 58.88 52344.09 88888.00 2010-10-17 00:04:47.900 290 18318.02 58.88 52344.15 88888.00 2010-10-17 00:04:48.400 290 18317.96 58.88 52344.08 88888.00 2010-10-17 00:04:48.900 290 18317.99 58.88 52344.01 88888.00 2010-10-17 00:04:49.400 290 18318.14 58.92 52343.98 88888.00 2010-10-17 00:04:49.900 290 18318.11 58.79 52344.05 88888.00 2010-10-17 00:04:50.400 290 18318.03 58.69 52344.10 88888.00 2010-10-17 00:04:50.900 290 18318.03 58.67 52344.01 88888.00 2010-10-17 00:04:51.400 290 18317.97 58.68 52343.98 88888.00 2010-10-17 00:04:51.900 290 18318.08 58.65 52344.17 88888.00 2010-10-17 00:04:52.400 290 18318.02 58.63 52344.13 88888.00 2010-10-17 00:04:52.900 290 18317.96 58.62 52344.08 88888.00 2010-10-17 00:04:53.400 290 18318.04 58.59 52344.03 88888.00 2010-10-17 00:04:53.900 290 18317.98 58.64 52343.99 88888.00 2010-10-17 00:04:54.400 290 18317.92 58.67 52344.08 88888.00 2010-10-17 00:04:54.900 290 18317.93 58.71 52344.10 88888.00 2010-10-17 00:04:55.400 290 18317.92 58.74 52344.07 88888.00 2010-10-17 00:04:55.900 290 18317.88 58.86 52344.11 88888.00 2010-10-17 00:04:56.400 290 18317.93 58.99 52344.10 88888.00 2010-10-17 00:04:56.900 290 18317.94 59.04 52344.19 88888.00 2010-10-17 00:04:57.400 290 18317.95 59.01 52344.13 88888.00 2010-10-17 00:04:57.900 290 18317.95 58.92 52344.05 88888.00 2010-10-17 00:04:58.400 290 18318.09 58.85 52344.17 88888.00 2010-10-17 00:04:58.900 290 18317.93 58.99 52344.21 88888.00 2010-10-17 00:04:59.400 290 18317.92 58.99 52344.20 88888.00 2010-10-17 00:04:59.900 290 18317.93 58.99 52344.19 88888.00 2010-10-17 00:05:00.400 290 18317.94 58.99 52344.18 88888.00 2010-10-17 00:05:00.900 290 18318.01 59.00 52344.15 88888.00 2010-10-17 00:05:01.400 290 18318.12 58.97 52344.13 88888.00 2010-10-17 00:05:01.900 290 18318.13 58.97 52344.05 88888.00 2010-10-17 00:05:02.400 290 18318.12 59.00 52344.08 88888.00 2010-10-17 00:05:02.900 290 18318.11 58.99 52344.13 88888.00 2010-10-17 00:05:03.400 290 18317.92 58.99 52344.13 88888.00 2010-10-17 00:05:03.900 290 18317.87 59.03 52344.13 88888.00 2010-10-17 00:05:04.400 290 18317.98 59.01 52344.13 88888.00 2010-10-17 00:05:04.900 290 18318.05 58.99 52344.20 88888.00 2010-10-17 00:05:05.400 290 18318.08 59.02 52344.31 88888.00 2010-10-17 00:05:05.900 290 18318.09 59.05 52344.42 88888.00 2010-10-17 00:05:06.400 290 18318.20 59.05 52344.44 88888.00 2010-10-17 00:05:06.900 290 18318.14 59.03 52344.34 88888.00 2010-10-17 00:05:07.400 290 18318.06 58.97 52344.35 88888.00 2010-10-17 00:05:07.900 290 18318.11 58.90 52344.33 88888.00 2010-10-17 00:05:08.400 290 18318.13 58.94 52344.35 88888.00 2010-10-17 00:05:08.900 290 18318.14 58.90 52344.26 88888.00 2010-10-17 00:05:09.400 290 18318.20 59.00 52344.22 88888.00 2010-10-17 00:05:09.900 290 18318.23 59.04 52344.26 88888.00 2010-10-17 00:05:10.400 290 18318.18 58.94 52344.19 88888.00 2010-10-17 00:05:10.900 290 18318.08 58.99 52344.15 88888.00 2010-10-17 00:05:11.400 290 18318.09 58.98 52344.20 88888.00 2010-10-17 00:05:11.900 290 18318.20 58.92 52344.18 88888.00 2010-10-17 00:05:12.400 290 18318.20 58.98 52344.23 88888.00 2010-10-17 00:05:12.900 290 18318.19 59.09 52344.32 88888.00 2010-10-17 00:05:13.400 290 18318.17 59.11 52344.29 88888.00 2010-10-17 00:05:13.900 290 18318.11 59.09 52344.26 88888.00 2010-10-17 00:05:14.400 290 18318.09 59.12 52344.43 88888.00 2010-10-17 00:05:14.900 290 18318.08 59.07 52344.44 88888.00 2010-10-17 00:05:15.400 290 18318.07 59.00 52344.40 88888.00 2010-10-17 00:05:15.900 290 18318.19 58.99 52344.32 88888.00 2010-10-17 00:05:16.400 290 18318.20 59.02 52344.32 88888.00 2010-10-17 00:05:16.900 290 18318.26 59.06 52344.23 88888.00 2010-10-17 00:05:17.400 290 18318.38 59.04 52344.24 88888.00 2010-10-17 00:05:17.900 290 18318.35 59.04 52344.20 88888.00 2010-10-17 00:05:18.400 290 18318.23 59.08 52344.26 88888.00 2010-10-17 00:05:18.900 290 18318.24 59.04 52344.21 88888.00 2010-10-17 00:05:19.400 290 18318.22 58.99 52344.10 88888.00 2010-10-17 00:05:19.900 290 18318.24 59.03 52344.08 88888.00 2010-10-17 00:05:20.400 290 18318.22 59.07 52344.08 88888.00 2010-10-17 00:05:20.900 290 18318.22 59.06 52343.97 88888.00 2010-10-17 00:05:21.400 290 18318.20 59.08 52343.82 88888.00 2010-10-17 00:05:21.900 290 18318.16 59.15 52343.87 88888.00 2010-10-17 00:05:22.400 290 18318.19 59.21 52343.95 88888.00 2010-10-17 00:05:22.900 290 18318.19 59.19 52343.89 88888.00 2010-10-17 00:05:23.400 290 18318.24 59.18 52343.86 88888.00 2010-10-17 00:05:23.900 290 18318.20 59.16 52343.73 88888.00 2010-10-17 00:05:24.400 290 18318.22 59.24 52343.73 88888.00 2010-10-17 00:05:24.900 290 18318.13 59.24 52343.76 88888.00 2010-10-17 00:05:25.400 290 18318.15 59.23 52343.83 88888.00 2010-10-17 00:05:25.900 290 18318.16 59.23 52343.88 88888.00 2010-10-17 00:05:26.400 290 18318.16 59.24 52343.82 88888.00 2010-10-17 00:05:26.900 290 18318.25 59.19 52343.80 88888.00 2010-10-17 00:05:27.400 290 18318.20 59.19 52343.82 88888.00 2010-10-17 00:05:27.900 290 18318.13 59.20 52343.86 88888.00 2010-10-17 00:05:28.400 290 18318.06 59.10 52343.98 88888.00 2010-10-17 00:05:28.900 290 18318.03 59.12 52344.02 88888.00 2010-10-17 00:05:29.400 290 18318.15 59.19 52344.21 88888.00 2010-10-17 00:05:29.900 290 18318.15 59.23 52344.07 88888.00 2010-10-17 00:05:30.400 290 18318.18 59.18 52344.03 88888.00 2010-10-17 00:05:30.900 290 18318.09 59.12 52344.12 88888.00 2010-10-17 00:05:31.400 290 18318.35 59.12 52344.08 88888.00 2010-10-17 00:05:31.900 290 18318.40 59.13 52344.18 88888.00 2010-10-17 00:05:32.400 290 18318.36 59.08 52344.05 88888.00 2010-10-17 00:05:32.900 290 18318.38 59.07 52343.99 88888.00 2010-10-17 00:05:33.400 290 18318.23 59.02 52343.95 88888.00 2010-10-17 00:05:33.900 290 18318.17 59.09 52343.99 88888.00 2010-10-17 00:05:34.400 290 18318.23 59.15 52343.90 88888.00 2010-10-17 00:05:34.900 290 18318.22 59.15 52343.94 88888.00 2010-10-17 00:05:35.400 290 18318.17 59.14 52343.94 88888.00 2010-10-17 00:05:35.900 290 18318.18 59.13 52343.95 88888.00 2010-10-17 00:05:36.400 290 18318.17 59.18 52343.96 88888.00 2010-10-17 00:05:36.900 290 18318.14 59.19 52344.02 88888.00 2010-10-17 00:05:37.400 290 18318.24 59.16 52344.02 88888.00 2010-10-17 00:05:37.900 290 18318.18 59.12 52344.02 88888.00 2010-10-17 00:05:38.400 290 18318.28 59.12 52343.91 88888.00 2010-10-17 00:05:38.900 290 18318.35 59.11 52343.94 88888.00 2010-10-17 00:05:39.400 290 18318.35 59.13 52343.92 88888.00 2010-10-17 00:05:39.900 290 18318.37 59.14 52343.94 88888.00 2010-10-17 00:05:40.400 290 18318.28 59.05 52343.98 88888.00 2010-10-17 00:05:40.900 290 18318.34 59.00 52343.94 88888.00 2010-10-17 00:05:41.400 290 18318.58 59.15 52343.90 88888.00 2010-10-17 00:05:41.900 290 18318.55 59.13 52343.95 88888.00 2010-10-17 00:05:42.400 290 18318.47 59.14 52343.83 88888.00 2010-10-17 00:05:42.900 290 18318.44 59.23 52343.71 88888.00 2010-10-17 00:05:43.400 290 18318.55 59.21 52343.71 88888.00 2010-10-17 00:05:43.900 290 18318.53 59.12 52343.68 88888.00 2010-10-17 00:05:44.400 290 18318.47 59.09 52343.84 88888.00 2010-10-17 00:05:44.900 290 18318.46 59.08 52343.98 88888.00 2010-10-17 00:05:45.400 290 18318.53 59.01 52343.92 88888.00 2010-10-17 00:05:45.900 290 18318.57 59.03 52343.88 88888.00 2010-10-17 00:05:46.400 290 18318.57 59.03 52343.88 88888.00 2010-10-17 00:05:46.900 290 18318.47 58.94 52343.90 88888.00 2010-10-17 00:05:47.400 290 18318.52 59.03 52343.94 88888.00 2010-10-17 00:05:47.900 290 18318.50 59.06 52343.98 88888.00 2010-10-17 00:05:48.400 290 18318.49 59.03 52344.01 88888.00 2010-10-17 00:05:48.900 290 18318.50 59.09 52343.94 88888.00 2010-10-17 00:05:49.400 290 18318.59 59.07 52343.96 88888.00 2010-10-17 00:05:49.900 290 18318.46 59.01 52344.01 88888.00 2010-10-17 00:05:50.400 290 18318.50 58.99 52343.92 88888.00 2010-10-17 00:05:50.900 290 18318.52 58.98 52343.73 88888.00 2010-10-17 00:05:51.400 290 18318.45 58.97 52343.82 88888.00 2010-10-17 00:05:51.900 290 18318.31 59.07 52343.96 88888.00 2010-10-17 00:05:52.400 290 18318.27 59.09 52344.01 88888.00 2010-10-17 00:05:52.900 290 18318.34 59.09 52344.05 88888.00 2010-10-17 00:05:53.400 290 18318.40 59.11 52344.06 88888.00 2010-10-17 00:05:53.900 290 18318.37 59.09 52344.07 88888.00 2010-10-17 00:05:54.400 290 18318.26 58.97 52344.01 88888.00 2010-10-17 00:05:54.900 290 18318.28 58.92 52344.06 88888.00 2010-10-17 00:05:55.400 290 18318.35 59.08 52344.11 88888.00 2010-10-17 00:05:55.900 290 18318.39 59.09 52344.03 88888.00 2010-10-17 00:05:56.400 290 18318.36 59.13 52343.92 88888.00 2010-10-17 00:05:56.900 290 18318.34 59.08 52343.82 88888.00 2010-10-17 00:05:57.400 290 18318.33 59.06 52343.92 88888.00 2010-10-17 00:05:57.900 290 18318.34 59.10 52343.96 88888.00 2010-10-17 00:05:58.400 290 18318.39 59.09 52343.87 88888.00 2010-10-17 00:05:58.900 290 18318.29 59.05 52343.89 88888.00 2010-10-17 00:05:59.400 290 18318.38 59.20 52343.95 88888.00 2010-10-17 00:05:59.900 290 18318.35 59.25 52343.82 88888.00 2010-10-17 00:06:00.400 290 18318.48 59.19 52343.82 88888.00 2010-10-17 00:06:00.900 290 18318.51 59.12 52343.91 88888.00 2010-10-17 00:06:01.400 290 18318.45 58.99 52344.06 88888.00 2010-10-17 00:06:01.900 290 18318.45 58.97 52344.00 88888.00 2010-10-17 00:06:02.400 290 18318.48 58.95 52343.95 88888.00 2010-10-17 00:06:02.900 290 18318.47 58.96 52344.02 88888.00 2010-10-17 00:06:03.400 290 18318.59 58.92 52344.01 88888.00 2010-10-17 00:06:03.900 290 18318.75 59.04 52343.99 88888.00 2010-10-17 00:06:04.400 290 18318.55 59.08 52343.90 88888.00 2010-10-17 00:06:04.900 290 18318.52 59.05 52343.83 88888.00 2010-10-17 00:06:05.400 290 18318.46 58.98 52343.79 88888.00 2010-10-17 00:06:05.900 290 18318.45 59.04 52343.89 88888.00 2010-10-17 00:06:06.400 290 18318.42 59.00 52343.99 88888.00 2010-10-17 00:06:06.900 290 18318.36 58.96 52344.06 88888.00 2010-10-17 00:06:07.400 290 18318.37 59.02 52344.17 88888.00 2010-10-17 00:06:07.900 290 18318.49 59.05 52344.14 88888.00 2010-10-17 00:06:08.400 290 18318.55 59.05 52344.07 88888.00 2010-10-17 00:06:08.900 290 18318.59 58.99 52343.95 88888.00 2010-10-17 00:06:09.400 290 18318.47 58.91 52344.01 88888.00 2010-10-17 00:06:09.900 290 18318.42 59.00 52344.07 88888.00 2010-10-17 00:06:10.400 290 18318.46 58.98 52344.03 88888.00 2010-10-17 00:06:10.900 290 18318.50 58.90 52343.88 88888.00 2010-10-17 00:06:11.400 290 18318.55 58.86 52343.91 88888.00 2010-10-17 00:06:11.900 290 18318.59 59.00 52343.90 88888.00 2010-10-17 00:06:12.400 290 18318.48 58.99 52343.84 88888.00 2010-10-17 00:06:12.900 290 18318.46 58.97 52343.83 88888.00 2010-10-17 00:06:13.400 290 18318.52 58.96 52343.99 88888.00 2010-10-17 00:06:13.900 290 18318.51 58.85 52344.06 88888.00 2010-10-17 00:06:14.400 290 18318.56 58.81 52344.05 88888.00 2010-10-17 00:06:14.900 290 18318.58 58.84 52343.95 88888.00 2010-10-17 00:06:15.400 290 18318.55 58.88 52343.90 88888.00 2010-10-17 00:06:15.900 290 18318.58 58.86 52343.82 88888.00 2010-10-17 00:06:16.400 290 18318.61 58.85 52343.89 88888.00 2010-10-17 00:06:16.900 290 18318.67 58.86 52343.97 88888.00 2010-10-17 00:06:17.400 290 18318.53 58.88 52343.89 88888.00 2010-10-17 00:06:17.900 290 18318.58 58.94 52343.92 88888.00 2010-10-17 00:06:18.400 290 18318.72 58.96 52343.99 88888.00 2010-10-17 00:06:18.900 290 18318.61 58.98 52344.02 88888.00 2010-10-17 00:06:19.400 290 18318.58 58.92 52344.08 88888.00 2010-10-17 00:06:19.900 290 18318.55 58.98 52344.01 88888.00 2010-10-17 00:06:20.400 290 18318.55 58.96 52344.03 88888.00 2010-10-17 00:06:20.900 290 18318.61 58.92 52343.97 88888.00 2010-10-17 00:06:21.400 290 18318.61 58.89 52343.99 88888.00 2010-10-17 00:06:21.900 290 18318.60 59.00 52343.95 88888.00 2010-10-17 00:06:22.400 290 18318.59 58.99 52344.00 88888.00 2010-10-17 00:06:22.900 290 18318.51 59.02 52344.00 88888.00 2010-10-17 00:06:23.400 290 18318.50 58.92 52344.02 88888.00 2010-10-17 00:06:23.900 290 18318.44 58.82 52343.89 88888.00 2010-10-17 00:06:24.400 290 18318.45 58.89 52343.85 88888.00 2010-10-17 00:06:24.900 290 18318.53 58.92 52343.84 88888.00 2010-10-17 00:06:25.400 290 18318.46 58.91 52343.84 88888.00 2010-10-17 00:06:25.900 290 18318.46 58.94 52343.84 88888.00 2010-10-17 00:06:26.400 290 18318.40 58.92 52343.92 88888.00 2010-10-17 00:06:26.900 290 18318.40 58.96 52343.91 88888.00 2010-10-17 00:06:27.400 290 18318.28 58.97 52343.98 88888.00 2010-10-17 00:06:27.900 290 18318.23 58.97 52343.96 88888.00 2010-10-17 00:06:28.400 290 18318.29 59.01 52343.88 88888.00 2010-10-17 00:06:28.900 290 18318.50 59.07 52343.85 88888.00 2010-10-17 00:06:29.400 290 18318.60 59.17 52343.80 88888.00 2010-10-17 00:06:29.900 290 18318.51 59.12 52343.74 88888.00 2010-10-17 00:06:30.400 290 18318.40 59.07 52343.73 88888.00 2010-10-17 00:06:30.900 290 18318.56 58.95 52343.65 88888.00 2010-10-17 00:06:31.400 290 18318.49 58.94 52343.62 88888.00 2010-10-17 00:06:31.900 290 18318.52 58.87 52343.64 88888.00 2010-10-17 00:06:32.400 290 18318.51 58.87 52343.77 88888.00 2010-10-17 00:06:32.900 290 18318.38 58.88 52343.79 88888.00 2010-10-17 00:06:33.400 290 18318.46 58.94 52343.73 88888.00 2010-10-17 00:06:33.900 290 18318.48 58.92 52343.76 88888.00 2010-10-17 00:06:34.400 290 18318.45 58.91 52343.89 88888.00 2010-10-17 00:06:34.900 290 18318.47 59.04 52343.97 88888.00 2010-10-17 00:06:35.400 290 18318.44 59.00 52344.03 88888.00 2010-10-17 00:06:35.900 290 18318.44 58.97 52344.15 88888.00 2010-10-17 00:06:36.400 290 18318.48 58.91 52344.22 88888.00 2010-10-17 00:06:36.900 290 18318.49 58.97 52344.10 88888.00 2010-10-17 00:06:37.400 290 18318.48 58.99 52344.00 88888.00 2010-10-17 00:06:37.900 290 18318.47 59.02 52344.05 88888.00 2010-10-17 00:06:38.400 290 18318.51 59.02 52344.03 88888.00 2010-10-17 00:06:38.900 290 18318.53 59.01 52344.02 88888.00 2010-10-17 00:06:39.400 290 18318.44 58.97 52344.05 88888.00 2010-10-17 00:06:39.900 290 18318.36 58.94 52344.12 88888.00 2010-10-17 00:06:40.400 290 18318.47 58.91 52344.08 88888.00 2010-10-17 00:06:40.900 290 18318.87 58.95 52344.01 88888.00 2010-10-17 00:06:41.400 290 18318.82 59.01 52344.05 88888.00 2010-10-17 00:06:41.900 290 18318.47 59.07 52344.11 88888.00 2010-10-17 00:06:42.400 290 18318.46 58.99 52344.01 88888.00 2010-10-17 00:06:42.900 290 18318.55 58.91 52344.03 88888.00 2010-10-17 00:06:43.400 290 18318.55 58.92 52344.08 88888.00 2010-10-17 00:06:43.900 290 18318.58 58.97 52344.14 88888.00 2010-10-17 00:06:44.400 290 18318.52 59.00 52344.20 88888.00 2010-10-17 00:06:44.900 290 18318.37 59.04 52344.19 88888.00 2010-10-17 00:06:45.400 290 18318.40 58.98 52344.18 88888.00 2010-10-17 00:06:45.900 290 18318.45 58.97 52344.11 88888.00 2010-10-17 00:06:46.400 290 18318.48 58.99 52344.01 88888.00 2010-10-17 00:06:46.900 290 18318.60 58.88 52344.07 88888.00 2010-10-17 00:06:47.400 290 18318.47 58.88 52344.07 88888.00 2010-10-17 00:06:47.900 290 18318.50 58.83 52344.05 88888.00 2010-10-17 00:06:48.400 290 18318.52 58.91 52344.00 88888.00 2010-10-17 00:06:48.900 290 18318.39 58.96 52344.03 88888.00 2010-10-17 00:06:49.400 290 18318.37 58.87 52344.02 88888.00 2010-10-17 00:06:49.900 290 18318.66 58.89 52344.05 88888.00 2010-10-17 00:06:50.400 290 18318.40 58.95 52344.08 88888.00 2010-10-17 00:06:50.900 290 18318.19 58.90 52344.09 88888.00 2010-10-17 00:06:51.400 290 18318.24 58.88 52344.12 88888.00 2010-10-17 00:06:51.900 290 18318.26 58.91 52344.15 88888.00 2010-10-17 00:06:52.400 290 18318.26 58.96 52344.18 88888.00 2010-10-17 00:06:52.900 290 18318.33 58.96 52344.18 88888.00 2010-10-17 00:06:53.400 290 18318.28 58.88 52344.05 88888.00 2010-10-17 00:06:53.900 290 18318.29 58.88 52344.00 88888.00 2010-10-17 00:06:54.400 290 18318.18 58.86 52344.05 88888.00 2010-10-17 00:06:54.900 290 18318.33 58.87 52344.00 88888.00 2010-10-17 00:06:55.400 290 18318.39 58.83 52344.13 88888.00 2010-10-17 00:06:55.900 290 18318.44 58.77 52344.11 88888.00 2010-10-17 00:06:56.400 290 18318.46 58.85 52344.13 88888.00 2010-10-17 00:06:56.900 290 18318.40 58.78 52344.07 88888.00 2010-10-17 00:06:57.400 290 18318.31 58.72 52344.02 88888.00 2010-10-17 00:06:57.900 290 18318.26 58.76 52344.08 88888.00 2010-10-17 00:06:58.400 290 18318.23 58.77 52344.03 88888.00 2010-10-17 00:06:58.900 290 18318.20 58.71 52344.00 88888.00 2010-10-17 00:06:59.400 290 18318.25 58.71 52344.11 88888.00 2010-10-17 00:06:59.900 290 18318.35 58.78 52344.15 88888.00 2010-10-17 00:07:00.400 290 18318.36 58.82 52344.10 88888.00 2010-10-17 00:07:00.900 290 18318.41 58.86 52343.84 88888.00 2010-10-17 00:07:01.400 290 18318.44 58.88 52343.82 88888.00 2010-10-17 00:07:01.900 290 18318.37 58.89 52343.91 88888.00 2010-10-17 00:07:02.400 290 18318.39 58.87 52344.03 88888.00 2010-10-17 00:07:02.900 290 18318.40 58.87 52344.06 88888.00 2010-10-17 00:07:03.400 290 18318.52 58.85 52344.06 88888.00 2010-10-17 00:07:03.900 290 18318.59 58.87 52344.07 88888.00 2010-10-17 00:07:04.400 290 18318.60 58.80 52344.02 88888.00 2010-10-17 00:07:04.900 290 18318.56 58.74 52343.91 88888.00 2010-10-17 00:07:05.400 290 18318.47 58.82 52343.97 88888.00 2010-10-17 00:07:05.900 290 18318.46 58.84 52343.97 88888.00 2010-10-17 00:07:06.400 290 18318.42 58.76 52343.94 88888.00 2010-10-17 00:07:06.900 290 18318.52 58.71 52343.82 88888.00 2010-10-17 00:07:07.400 290 18318.48 58.77 52343.91 88888.00 2010-10-17 00:07:07.900 290 18318.29 58.81 52344.01 88888.00 2010-10-17 00:07:08.400 290 18318.42 58.79 52343.98 88888.00 2010-10-17 00:07:08.900 290 18318.41 58.80 52343.97 88888.00 2010-10-17 00:07:09.400 290 18318.45 58.77 52344.06 88888.00 2010-10-17 00:07:09.900 290 18318.61 58.82 52344.12 88888.00 2010-10-17 00:07:10.400 290 18318.55 58.80 52344.15 88888.00 2010-10-17 00:07:10.900 290 18318.46 58.76 52344.03 88888.00 2010-10-17 00:07:11.400 290 18318.45 58.75 52344.12 88888.00 2010-10-17 00:07:11.900 290 18318.52 58.73 52344.14 88888.00 2010-10-17 00:07:12.400 290 18318.52 58.76 52344.25 88888.00 2010-10-17 00:07:12.900 290 18318.47 58.85 52344.17 88888.00 2010-10-17 00:07:13.400 290 18318.33 58.89 52344.14 88888.00 2010-10-17 00:07:13.900 290 18318.36 58.87 52344.14 88888.00 2010-10-17 00:07:14.400 290 18318.39 58.85 52344.20 88888.00 2010-10-17 00:07:14.900 290 18318.27 58.83 52344.25 88888.00 2010-10-17 00:07:15.400 290 18318.18 58.81 52344.25 88888.00 2010-10-17 00:07:15.900 290 18318.30 58.76 52344.15 88888.00 2010-10-17 00:07:16.400 290 18318.23 58.81 52344.06 88888.00 2010-10-17 00:07:16.900 290 18318.23 58.82 52344.10 88888.00 2010-10-17 00:07:17.400 290 18318.30 58.81 52344.14 88888.00 2010-10-17 00:07:17.900 290 18318.27 58.85 52344.17 88888.00 2010-10-17 00:07:18.400 290 18318.22 58.86 52344.14 88888.00 2010-10-17 00:07:18.900 290 18318.25 58.82 52344.10 88888.00 2010-10-17 00:07:19.400 290 18318.35 58.82 52344.23 88888.00 2010-10-17 00:07:19.900 290 18318.37 58.84 52344.31 88888.00 2010-10-17 00:07:20.400 290 18318.35 58.85 52344.19 88888.00 2010-10-17 00:07:20.900 290 18318.26 58.88 52344.10 88888.00 2010-10-17 00:07:21.400 290 18318.30 58.97 52344.06 88888.00 2010-10-17 00:07:21.900 290 18318.46 59.05 52344.23 88888.00 2010-10-17 00:07:22.400 290 18318.48 58.96 52344.19 88888.00 2010-10-17 00:07:22.900 290 18318.40 59.05 52344.06 88888.00 2010-10-17 00:07:23.400 290 18318.30 59.08 52344.06 88888.00 2010-10-17 00:07:23.900 290 18318.26 59.04 52344.12 88888.00 2010-10-17 00:07:24.400 290 18318.25 59.00 52344.20 88888.00 2010-10-17 00:07:24.900 290 18318.22 59.04 52344.20 88888.00 2010-10-17 00:07:25.400 290 18318.14 59.09 52344.18 88888.00 2010-10-17 00:07:25.900 290 18318.31 59.12 52344.18 88888.00 2010-10-17 00:07:26.400 290 18318.31 59.07 52344.24 88888.00 2010-10-17 00:07:26.900 290 18318.26 58.98 52344.28 88888.00 2010-10-17 00:07:27.400 290 18318.28 58.97 52344.21 88888.00 2010-10-17 00:07:27.900 290 18318.26 58.97 52344.09 88888.00 2010-10-17 00:07:28.400 290 18318.27 58.99 52344.13 88888.00 2010-10-17 00:07:28.900 290 18318.33 59.01 52344.17 88888.00 2010-10-17 00:07:29.400 290 18318.37 59.09 52344.14 88888.00 2010-10-17 00:07:29.900 290 18318.42 59.10 52344.06 88888.00 2010-10-17 00:07:30.400 290 18318.49 59.10 52344.00 88888.00 2010-10-17 00:07:30.900 290 18318.42 59.12 52344.07 88888.00 2010-10-17 00:07:31.400 290 18318.36 59.15 52344.21 88888.00 2010-10-17 00:07:31.900 290 18318.44 59.18 52344.24 88888.00 2010-10-17 00:07:32.400 290 18318.39 59.13 52344.23 88888.00 2010-10-17 00:07:32.900 290 18318.31 59.16 52344.19 88888.00 2010-10-17 00:07:33.400 290 18318.25 59.12 52344.17 88888.00 2010-10-17 00:07:33.900 290 18318.23 59.12 52344.12 88888.00 2010-10-17 00:07:34.400 290 18318.25 59.10 52344.11 88888.00 2010-10-17 00:07:34.900 290 18318.23 59.04 52344.15 88888.00 2010-10-17 00:07:35.400 290 18318.05 58.92 52344.18 88888.00 2010-10-17 00:07:35.900 290 18318.07 58.91 52344.19 88888.00 2010-10-17 00:07:36.400 290 18318.12 59.03 52344.23 88888.00 2010-10-17 00:07:36.900 290 18318.22 59.09 52344.18 88888.00 2010-10-17 00:07:37.400 290 18318.28 59.14 52344.07 88888.00 2010-10-17 00:07:37.900 290 18318.15 59.14 52344.14 88888.00 2010-10-17 00:07:38.400 290 18318.14 59.20 52344.22 88888.00 2010-10-17 00:07:38.900 290 18318.28 59.23 52344.14 88888.00 2010-10-17 00:07:39.400 290 18318.34 59.20 52344.11 88888.00 2010-10-17 00:07:39.900 290 18318.31 59.25 52344.06 88888.00 2010-10-17 00:07:40.400 290 18318.17 59.28 52343.97 88888.00 2010-10-17 00:07:40.900 290 18318.19 59.28 52344.01 88888.00 2010-10-17 00:07:41.400 290 18318.18 59.24 52344.10 88888.00 2010-10-17 00:07:41.900 290 18318.17 59.21 52344.06 88888.00 2010-10-17 00:07:42.400 290 18318.27 59.18 52344.01 88888.00 2010-10-17 00:07:42.900 290 18318.25 59.21 52343.97 88888.00 2010-10-17 00:07:43.400 290 18318.29 59.23 52344.06 88888.00 2010-10-17 00:07:43.900 290 18318.45 59.20 52344.06 88888.00 2010-10-17 00:07:44.400 290 18318.35 59.18 52343.97 88888.00 2010-10-17 00:07:44.900 290 18318.26 59.14 52343.98 88888.00 2010-10-17 00:07:45.400 290 18318.17 59.17 52343.98 88888.00 2010-10-17 00:07:45.900 290 18318.16 59.18 52344.05 88888.00 2010-10-17 00:07:46.400 290 18318.20 59.11 52343.99 88888.00 2010-10-17 00:07:46.900 290 18318.22 58.98 52344.08 88888.00 2010-10-17 00:07:47.400 290 18318.20 58.87 52344.22 88888.00 2010-10-17 00:07:47.900 290 18318.20 58.95 52344.22 88888.00 2010-10-17 00:07:48.400 290 18318.25 59.06 52344.24 88888.00 2010-10-17 00:07:48.900 290 18318.14 59.07 52344.21 88888.00 2010-10-17 00:07:49.400 290 18318.18 59.23 52344.03 88888.00 2010-10-17 00:07:49.900 290 18318.20 59.39 52343.98 88888.00 2010-10-17 00:07:50.400 290 18318.24 59.43 52343.98 88888.00 2010-10-17 00:07:50.900 290 18318.20 59.37 52344.06 88888.00 2010-10-17 00:07:51.400 290 18318.19 59.40 52344.07 88888.00 2010-10-17 00:07:51.900 290 18318.23 59.44 52344.03 88888.00 2010-10-17 00:07:52.400 290 18318.18 59.45 52344.10 88888.00 2010-10-17 00:07:52.900 290 18318.28 59.41 52344.10 88888.00 2010-10-17 00:07:53.400 290 18318.40 59.36 52344.11 88888.00 2010-10-17 00:07:53.900 290 18318.33 59.37 52344.31 88888.00 2010-10-17 00:07:54.400 290 18318.18 59.35 52344.34 88888.00 2010-10-17 00:07:54.900 290 18318.18 59.23 52344.23 88888.00 2010-10-17 00:07:55.400 290 18318.19 59.29 52344.21 88888.00 2010-10-17 00:07:55.900 290 18318.26 59.31 52344.06 88888.00 2010-10-17 00:07:56.400 290 18318.24 59.30 52344.08 88888.00 2010-10-17 00:07:56.900 290 18318.33 59.22 52344.08 88888.00 2010-10-17 00:07:57.400 290 18318.26 59.25 52343.90 88888.00 2010-10-17 00:07:57.900 290 18318.42 59.31 52343.83 88888.00 2010-10-17 00:07:58.400 290 18318.44 59.30 52343.97 88888.00 2010-10-17 00:07:58.900 290 18318.39 59.32 52344.03 88888.00 2010-10-17 00:07:59.400 290 18318.40 59.32 52344.06 88888.00 2010-10-17 00:07:59.900 290 18318.42 59.32 52344.09 88888.00 2010-10-17 00:08:00.400 290 18318.40 59.29 52344.12 88888.00 2010-10-17 00:08:00.900 290 18318.39 59.26 52344.09 88888.00 2010-10-17 00:08:01.400 290 18318.39 59.34 52344.03 88888.00 2010-10-17 00:08:01.900 290 18318.27 59.40 52343.98 88888.00 2010-10-17 00:08:02.400 290 18318.27 59.44 52343.94 88888.00 2010-10-17 00:08:02.900 290 18318.23 59.48 52343.97 88888.00 2010-10-17 00:08:03.400 290 18318.17 59.42 52343.95 88888.00 2010-10-17 00:08:03.900 290 18318.23 59.40 52343.99 88888.00 2010-10-17 00:08:04.400 290 18318.29 59.48 52344.09 88888.00 2010-10-17 00:08:04.900 290 18318.33 59.62 52343.95 88888.00 2010-10-17 00:08:05.400 290 18318.44 59.62 52343.89 88888.00 2010-10-17 00:08:05.900 290 18318.44 59.62 52343.89 88888.00 2010-10-17 00:08:06.400 290 18318.50 59.62 52343.90 88888.00 2010-10-17 00:08:06.900 290 18318.56 59.56 52343.99 88888.00 2010-10-17 00:08:07.400 290 18318.72 59.57 52344.13 88888.00 2010-10-17 00:08:07.900 290 18318.70 59.62 52344.13 88888.00 2010-10-17 00:08:08.400 290 18318.50 59.66 52344.03 88888.00 2010-10-17 00:08:08.900 290 18318.40 59.63 52344.07 88888.00 2010-10-17 00:08:09.400 290 18318.35 59.64 52344.08 88888.00 2010-10-17 00:08:09.900 290 18318.61 59.61 52344.06 88888.00 2010-10-17 00:08:10.400 290 18318.66 59.59 52344.01 88888.00 2010-10-17 00:08:10.900 290 18318.56 59.66 52343.96 88888.00 2010-10-17 00:08:11.400 290 18318.53 59.70 52343.99 88888.00 2010-10-17 00:08:11.900 290 18318.73 59.66 52344.03 88888.00 2010-10-17 00:08:12.400 290 18318.50 59.66 52343.90 88888.00 2010-10-17 00:08:12.900 290 18318.36 59.64 52343.78 88888.00 2010-10-17 00:08:13.400 290 18318.37 59.67 52343.86 88888.00 2010-10-17 00:08:13.900 290 18318.47 59.57 52343.89 88888.00 2010-10-17 00:08:14.400 290 18318.48 59.55 52343.85 88888.00 2010-10-17 00:08:14.900 290 18318.48 59.52 52343.84 88888.00 2010-10-17 00:08:15.400 290 18318.49 59.44 52343.88 88888.00 2010-10-17 00:08:15.900 290 18318.52 59.43 52343.97 88888.00 2010-10-17 00:08:16.400 290 18318.51 59.54 52343.97 88888.00 2010-10-17 00:08:16.900 290 18318.51 59.59 52343.87 88888.00 2010-10-17 00:08:17.400 290 18318.44 59.58 52343.88 88888.00 2010-10-17 00:08:17.900 290 18318.47 59.52 52343.78 88888.00 2010-10-17 00:08:18.400 290 18318.58 59.50 52343.77 88888.00 2010-10-17 00:08:18.900 290 18318.57 59.48 52343.89 88888.00 2010-10-17 00:08:19.400 290 18318.51 59.48 52343.91 88888.00 2010-10-17 00:08:19.900 290 18318.39 59.48 52343.98 88888.00 2010-10-17 00:08:20.400 290 18318.37 59.45 52343.91 88888.00 2010-10-17 00:08:20.900 290 18318.39 59.47 52343.78 88888.00 2010-10-17 00:08:21.400 290 18318.40 59.49 52343.77 88888.00 2010-10-17 00:08:21.900 290 18318.42 59.49 52343.84 88888.00 2010-10-17 00:08:22.400 290 18318.51 59.49 52343.89 88888.00 2010-10-17 00:08:22.900 290 18318.59 59.53 52343.99 88888.00 2010-10-17 00:08:23.400 290 18318.75 59.50 52343.94 88888.00 2010-10-17 00:08:23.900 290 18318.80 59.47 52343.97 88888.00 2010-10-17 00:08:24.400 290 18318.58 59.40 52343.73 88888.00 2010-10-17 00:08:24.900 290 18318.55 59.47 52343.61 88888.00 2010-10-17 00:08:25.400 290 18318.53 59.45 52343.66 88888.00 2010-10-17 00:08:25.900 290 18318.59 59.43 52343.66 88888.00 2010-10-17 00:08:26.400 290 18318.59 59.41 52343.65 88888.00 2010-10-17 00:08:26.900 290 18318.59 59.42 52343.70 88888.00 2010-10-17 00:08:27.400 290 18318.61 59.46 52343.75 88888.00 2010-10-17 00:08:27.900 290 18318.61 59.48 52343.86 88888.00 2010-10-17 00:08:28.400 290 18318.50 59.51 52343.89 88888.00 2010-10-17 00:08:28.900 290 18318.50 59.48 52343.79 88888.00 2010-10-17 00:08:29.400 290 18318.55 59.51 52343.84 88888.00 2010-10-17 00:08:29.900 290 18318.50 59.56 52343.84 88888.00 2010-10-17 00:08:30.400 290 18318.56 59.55 52343.76 88888.00 2010-10-17 00:08:30.900 290 18318.63 59.57 52343.85 88888.00 2010-10-17 00:08:31.400 290 18318.58 59.57 52343.84 88888.00 2010-10-17 00:08:31.900 290 18318.50 59.58 52343.84 88888.00 2010-10-17 00:08:32.400 290 18318.57 59.65 52343.95 88888.00 2010-10-17 00:08:32.900 290 18318.67 59.62 52343.94 88888.00 2010-10-17 00:08:33.400 290 18318.57 59.61 52344.02 88888.00 2010-10-17 00:08:33.900 290 18318.57 59.56 52343.94 88888.00 2010-10-17 00:08:34.400 290 18318.57 59.55 52343.95 88888.00 2010-10-17 00:08:34.900 290 18318.63 59.61 52343.92 88888.00 2010-10-17 00:08:35.400 290 18318.63 59.58 52343.82 88888.00 2010-10-17 00:08:35.900 290 18318.62 59.61 52343.74 88888.00 2010-10-17 00:08:36.400 290 18318.64 59.58 52343.83 88888.00 2010-10-17 00:08:36.900 290 18318.61 59.64 52343.98 88888.00 2010-10-17 00:08:37.400 290 18318.71 59.53 52343.97 88888.00 2010-10-17 00:08:37.900 290 18318.77 59.48 52343.86 88888.00 2010-10-17 00:08:38.400 290 18318.87 59.51 52343.97 88888.00 2010-10-17 00:08:38.900 290 18318.96 59.57 52344.06 88888.00 2010-10-17 00:08:39.400 290 18318.98 59.68 52344.06 88888.00 2010-10-17 00:08:39.900 290 18319.02 59.74 52344.12 88888.00 2010-10-17 00:08:40.400 290 18319.02 59.75 52344.03 88888.00 2010-10-17 00:08:40.900 290 18318.96 59.75 52343.96 88888.00 2010-10-17 00:08:41.400 290 18318.93 59.73 52343.94 88888.00 2010-10-17 00:08:41.900 290 18319.00 59.67 52343.88 88888.00 2010-10-17 00:08:42.400 290 18318.96 59.58 52343.73 88888.00 2010-10-17 00:08:42.900 290 18318.98 59.63 52343.71 88888.00 2010-10-17 00:08:43.400 290 18319.04 59.62 52343.56 88888.00 2010-10-17 00:08:43.900 290 18319.12 59.61 52343.54 88888.00 2010-10-17 00:08:44.400 290 18319.09 59.58 52343.64 88888.00 2010-10-17 00:08:44.900 290 18319.05 59.66 52343.75 88888.00 2010-10-17 00:08:45.400 290 18319.14 59.72 52343.84 88888.00 2010-10-17 00:08:45.900 290 18319.12 59.78 52343.77 88888.00 2010-10-17 00:08:46.400 290 18319.15 59.80 52343.57 88888.00 2010-10-17 00:08:46.900 290 18319.12 59.79 52343.74 88888.00 2010-10-17 00:08:47.400 290 18319.14 59.75 52343.86 88888.00 2010-10-17 00:08:47.900 290 18319.22 59.81 52343.80 88888.00 2010-10-17 00:08:48.400 290 18319.21 59.86 52343.85 88888.00 2010-10-17 00:08:48.900 290 18319.18 59.84 52343.68 88888.00 2010-10-17 00:08:49.400 290 18319.17 59.89 52343.59 88888.00 2010-10-17 00:08:49.900 290 18319.13 59.83 52343.61 88888.00 2010-10-17 00:08:50.400 290 18319.01 59.78 52343.68 88888.00 2010-10-17 00:08:50.900 290 18319.04 59.70 52343.62 88888.00 2010-10-17 00:08:51.400 290 18319.21 59.66 52343.54 88888.00 2010-10-17 00:08:51.900 290 18319.21 59.68 52343.60 88888.00 2010-10-17 00:08:52.400 290 18319.26 59.67 52343.67 88888.00 2010-10-17 00:08:52.900 290 18319.36 59.72 52343.73 88888.00 2010-10-17 00:08:53.400 290 18319.39 59.77 52343.70 88888.00 2010-10-17 00:08:53.900 290 18319.33 59.79 52343.78 88888.00 2010-10-17 00:08:54.400 290 18319.11 59.70 52343.79 88888.00 2010-10-17 00:08:54.900 290 18319.03 59.71 52343.78 88888.00 2010-10-17 00:08:55.400 290 18319.14 59.73 52343.92 88888.00 2010-10-17 00:08:55.900 290 18319.17 59.76 52343.99 88888.00 2010-10-17 00:08:56.400 290 18319.25 59.76 52343.77 88888.00 2010-10-17 00:08:56.900 290 18319.40 59.78 52343.66 88888.00 2010-10-17 00:08:57.400 290 18319.43 59.83 52343.57 88888.00 2010-10-17 00:08:57.900 290 18319.33 59.81 52343.45 88888.00 2010-10-17 00:08:58.400 290 18319.26 59.77 52343.41 88888.00 2010-10-17 00:08:58.900 290 18319.32 59.82 52343.48 88888.00 2010-10-17 00:08:59.400 290 18319.26 59.82 52343.51 88888.00 2010-10-17 00:08:59.900 290 18319.25 59.82 52343.62 88888.00 2010-10-17 00:09:00.400 290 18319.23 59.88 52343.59 88888.00 2010-10-17 00:09:00.900 290 18319.24 59.92 52343.44 88888.00 2010-10-17 00:09:01.400 290 18319.23 59.91 52343.39 88888.00 2010-10-17 00:09:01.900 290 18319.09 59.85 52343.42 88888.00 2010-10-17 00:09:02.400 290 18319.17 59.81 52343.64 88888.00 2010-10-17 00:09:02.900 290 18319.28 59.75 52343.70 88888.00 2010-10-17 00:09:03.400 290 18319.28 59.83 52343.70 88888.00 2010-10-17 00:09:03.900 290 18319.21 59.91 52343.45 88888.00 2010-10-17 00:09:04.400 290 18319.22 59.91 52343.30 88888.00 2010-10-17 00:09:04.900 290 18319.21 59.82 52343.25 88888.00 2010-10-17 00:09:05.400 290 18319.17 59.76 52343.33 88888.00 2010-10-17 00:09:05.900 290 18319.18 59.80 52343.44 88888.00 2010-10-17 00:09:06.400 290 18319.17 59.85 52343.50 88888.00 2010-10-17 00:09:06.900 290 18319.11 59.88 52343.51 88888.00 2010-10-17 00:09:07.400 290 18319.21 59.84 52343.42 88888.00 2010-10-17 00:09:07.900 290 18319.24 59.89 52343.41 88888.00 2010-10-17 00:09:08.400 290 18319.15 59.95 52343.37 88888.00 2010-10-17 00:09:08.900 290 18319.07 59.92 52343.42 88888.00 2010-10-17 00:09:09.400 290 18319.11 59.89 52343.32 88888.00 2010-10-17 00:09:09.900 290 18319.04 59.89 52343.44 88888.00 2010-10-17 00:09:10.400 290 18319.06 59.89 52343.59 88888.00 2010-10-17 00:09:10.900 290 18319.10 59.94 52343.71 88888.00 2010-10-17 00:09:11.400 290 18319.20 59.99 52343.71 88888.00 2010-10-17 00:09:11.900 290 18319.16 59.99 52343.67 88888.00 2010-10-17 00:09:12.400 290 18319.24 59.91 52343.76 88888.00 2010-10-17 00:09:12.900 290 18319.33 59.87 52343.88 88888.00 2010-10-17 00:09:13.400 290 18319.28 59.84 52343.82 88888.00 2010-10-17 00:09:13.900 290 18319.34 59.79 52343.78 88888.00 2010-10-17 00:09:14.400 290 18319.40 59.83 52343.86 88888.00 2010-10-17 00:09:14.900 290 18319.25 59.86 52343.95 88888.00 2010-10-17 00:09:15.400 290 18319.32 59.90 52343.90 88888.00 2010-10-17 00:09:15.900 290 18319.23 59.95 52343.95 88888.00 2010-10-17 00:09:16.400 290 18319.26 60.06 52343.85 88888.00 2010-10-17 00:09:16.900 290 18319.21 60.10 52343.89 88888.00 2010-10-17 00:09:17.400 290 18319.20 60.17 52343.97 88888.00 2010-10-17 00:09:17.900 290 18319.14 60.22 52344.05 88888.00 2010-10-17 00:09:18.400 290 18319.16 60.21 52344.09 88888.00 2010-10-17 00:09:18.900 290 18319.15 60.14 52344.11 88888.00 2010-10-17 00:09:19.400 290 18319.17 60.09 52344.00 88888.00 2010-10-17 00:09:19.900 290 18319.13 60.11 52343.94 88888.00 2010-10-17 00:09:20.400 290 18319.23 60.14 52343.95 88888.00 2010-10-17 00:09:20.900 290 18319.29 60.14 52343.98 88888.00 2010-10-17 00:09:21.400 290 18319.28 60.08 52343.92 88888.00 2010-10-17 00:09:21.900 290 18319.22 60.09 52343.90 88888.00 2010-10-17 00:09:22.400 290 18319.27 60.18 52343.88 88888.00 2010-10-17 00:09:22.900 290 18319.27 60.21 52343.68 88888.00 2010-10-17 00:09:23.400 290 18319.20 60.16 52343.65 88888.00 2010-10-17 00:09:23.900 290 18319.23 60.16 52343.61 88888.00 2010-10-17 00:09:24.400 290 18319.16 60.10 52343.68 88888.00 2010-10-17 00:09:24.900 290 18319.09 59.94 52343.62 88888.00 2010-10-17 00:09:25.400 290 18319.24 59.86 52343.63 88888.00 2010-10-17 00:09:25.900 290 18319.25 59.85 52343.57 88888.00 2010-10-17 00:09:26.400 290 18319.11 59.84 52343.63 88888.00 2010-10-17 00:09:26.900 290 18319.23 60.05 52343.70 88888.00 2010-10-17 00:09:27.400 290 18319.35 60.16 52343.79 88888.00 2010-10-17 00:09:27.900 290 18319.28 60.16 52343.80 88888.00 2010-10-17 00:09:28.400 290 18319.09 60.16 52343.79 88888.00 2010-10-17 00:09:28.900 290 18319.14 60.15 52343.80 88888.00 2010-10-17 00:09:29.400 290 18319.27 60.16 52343.82 88888.00 2010-10-17 00:09:29.900 290 18319.20 60.16 52343.79 88888.00 2010-10-17 00:09:30.400 290 18319.24 60.21 52343.59 88888.00 2010-10-17 00:09:30.900 290 18319.38 60.20 52343.74 88888.00 2010-10-17 00:09:31.400 290 18319.45 60.14 52343.79 88888.00 2010-10-17 00:09:31.900 290 18319.51 60.06 52343.83 88888.00 2010-10-17 00:09:32.400 290 18319.51 60.01 52344.00 88888.00 2010-10-17 00:09:32.900 290 18319.42 59.98 52344.07 88888.00 2010-10-17 00:09:33.400 290 18319.45 60.00 52343.89 88888.00 2010-10-17 00:09:33.900 290 18319.39 60.07 52343.53 88888.00 2010-10-17 00:09:34.400 290 18319.47 60.08 52343.38 88888.00 2010-10-17 00:09:34.900 290 18319.49 60.11 52343.62 88888.00 2010-10-17 00:09:35.400 290 18319.33 60.07 52343.83 88888.00 2010-10-17 00:09:35.900 290 18319.27 60.01 52343.76 88888.00 2010-10-17 00:09:36.400 290 18319.37 60.02 52343.83 88888.00 2010-10-17 00:09:36.900 290 18319.40 59.91 52343.84 88888.00 2010-10-17 00:09:37.400 290 18319.47 59.95 52343.90 88888.00 2010-10-17 00:09:37.900 290 18319.44 60.04 52343.97 88888.00 2010-10-17 00:09:38.400 290 18319.14 60.02 52343.99 88888.00 2010-10-17 00:09:38.900 290 18319.20 59.99 52343.99 88888.00 2010-10-17 00:09:39.400 290 18319.25 59.96 52344.00 88888.00 2010-10-17 00:09:39.900 290 18319.38 59.89 52344.05 88888.00 2010-10-17 00:09:40.400 290 18319.36 59.97 52344.13 88888.00 2010-10-17 00:09:40.900 290 18319.36 60.04 52344.20 88888.00 2010-10-17 00:09:41.400 290 18319.27 60.09 52344.14 88888.00 2010-10-17 00:09:41.900 290 18319.20 60.07 52344.21 88888.00 2010-10-17 00:09:42.400 290 18319.20 60.02 52344.10 88888.00 2010-10-17 00:09:42.900 290 18319.10 60.00 52344.00 88888.00 2010-10-17 00:09:43.400 290 18319.17 60.05 52343.95 88888.00 2010-10-17 00:09:43.900 290 18319.23 60.09 52343.97 88888.00 2010-10-17 00:09:44.400 290 18319.29 60.06 52343.92 88888.00 2010-10-17 00:09:44.900 290 18319.40 60.06 52343.87 88888.00 2010-10-17 00:09:45.400 290 18319.32 60.04 52343.91 88888.00 2010-10-17 00:09:45.900 290 18319.27 60.01 52343.86 88888.00 2010-10-17 00:09:46.400 290 18319.33 60.06 52343.95 88888.00 2010-10-17 00:09:46.900 290 18319.32 60.00 52343.84 88888.00 2010-10-17 00:09:47.400 290 18319.32 59.96 52343.72 88888.00 2010-10-17 00:09:47.900 290 18319.32 59.94 52343.60 88888.00 2010-10-17 00:09:48.400 290 18319.36 59.97 52343.60 88888.00 2010-10-17 00:09:48.900 290 18319.36 59.88 52343.73 88888.00 2010-10-17 00:09:49.400 290 18319.33 59.96 52343.73 88888.00 2010-10-17 00:09:49.900 290 18319.14 60.04 52343.79 88888.00 2010-10-17 00:09:50.400 290 18319.37 60.03 52343.90 88888.00 2010-10-17 00:09:50.900 290 18319.39 60.01 52343.87 88888.00 2010-10-17 00:09:51.400 290 18319.44 59.96 52343.85 88888.00 2010-10-17 00:09:51.900 290 18319.45 59.91 52343.89 88888.00 2010-10-17 00:09:52.400 290 18319.45 59.98 52343.89 88888.00 2010-10-17 00:09:52.900 290 18319.46 60.01 52343.84 88888.00 2010-10-17 00:09:53.400 290 18319.42 60.00 52343.86 88888.00 2010-10-17 00:09:53.900 290 18319.40 59.96 52343.88 88888.00 2010-10-17 00:09:54.400 290 18319.34 59.89 52343.88 88888.00 2010-10-17 00:09:54.900 290 18319.36 59.84 52343.88 88888.00 2010-10-17 00:09:55.400 290 18319.40 59.73 52343.92 88888.00 2010-10-17 00:09:55.900 290 18319.38 59.69 52343.84 88888.00 2010-10-17 00:09:56.400 290 18319.37 59.78 52343.86 88888.00 2010-10-17 00:09:56.900 290 18319.32 59.80 52343.86 88888.00 2010-10-17 00:09:57.400 290 18319.35 59.85 52343.95 88888.00 2010-10-17 00:09:57.900 290 18319.27 59.91 52344.05 88888.00 2010-10-17 00:09:58.400 290 18319.12 59.92 52344.11 88888.00 2010-10-17 00:09:58.900 290 18319.13 59.89 52344.07 88888.00 2010-10-17 00:09:59.400 290 18319.15 59.82 52344.05 88888.00 2010-10-17 00:09:59.900 290 18319.15 59.84 52344.10 88888.00 2010-10-17 00:10:00.400 290 18319.24 59.83 52344.10 88888.00 2010-10-17 00:10:00.900 290 18319.21 59.84 52344.06 88888.00 2010-10-17 00:10:01.400 290 18319.20 59.85 52344.06 88888.00 2010-10-17 00:10:01.900 290 18319.15 59.88 52344.01 88888.00 2010-10-17 00:10:02.400 290 18319.17 59.87 52343.97 88888.00 2010-10-17 00:10:02.900 290 18319.16 59.80 52343.95 88888.00 2010-10-17 00:10:03.400 290 18319.16 59.75 52343.92 88888.00 2010-10-17 00:10:03.900 290 18319.25 59.81 52343.95 88888.00 2010-10-17 00:10:04.400 290 18319.26 59.85 52343.87 88888.00 2010-10-17 00:10:04.900 290 18319.15 59.85 52343.95 88888.00 2010-10-17 00:10:05.400 290 18319.18 59.86 52344.11 88888.00 2010-10-17 00:10:05.900 290 18319.23 59.83 52344.18 88888.00 2010-10-17 00:10:06.400 290 18319.23 59.88 52344.09 88888.00 2010-10-17 00:10:06.900 290 18319.23 59.94 52344.05 88888.00 2010-10-17 00:10:07.400 290 18319.17 59.94 52344.02 88888.00 2010-10-17 00:10:07.900 290 18319.16 59.87 52344.06 88888.00 2010-10-17 00:10:08.400 290 18319.16 59.86 52344.00 88888.00 2010-10-17 00:10:08.900 290 18319.22 59.83 52343.92 88888.00 2010-10-17 00:10:09.400 290 18319.15 59.81 52343.97 88888.00 2010-10-17 00:10:09.900 290 18319.02 59.85 52343.98 88888.00 2010-10-17 00:10:10.400 290 18319.03 59.83 52343.94 88888.00 2010-10-17 00:10:10.900 290 18319.20 59.79 52343.97 88888.00 2010-10-17 00:10:11.400 290 18319.18 59.81 52343.85 88888.00 2010-10-17 00:10:11.900 290 18319.16 59.81 52343.72 88888.00 2010-10-17 00:10:12.400 290 18319.14 59.76 52343.74 88888.00 2010-10-17 00:10:12.900 290 18319.14 59.77 52343.78 88888.00 2010-10-17 00:10:13.400 290 18319.18 59.78 52343.87 88888.00 2010-10-17 00:10:13.900 290 18319.22 59.80 52343.82 88888.00 2010-10-17 00:10:14.400 290 18319.16 59.77 52343.74 88888.00 2010-10-17 00:10:14.900 290 18319.15 59.83 52343.67 88888.00 2010-10-17 00:10:15.400 290 18319.14 59.78 52343.77 88888.00 2010-10-17 00:10:15.900 290 18319.12 59.80 52343.86 88888.00 2010-10-17 00:10:16.400 290 18319.03 59.91 52343.76 88888.00 2010-10-17 00:10:16.900 290 18319.06 59.94 52343.66 88888.00 2010-10-17 00:10:17.400 290 18319.05 59.90 52343.71 88888.00 2010-10-17 00:10:17.900 290 18319.11 59.90 52343.83 88888.00 2010-10-17 00:10:18.400 290 18319.22 59.92 52343.84 88888.00 2010-10-17 00:10:18.900 290 18319.24 59.90 52343.83 88888.00 2010-10-17 00:10:19.400 290 18319.24 59.88 52343.82 88888.00 2010-10-17 00:10:19.900 290 18319.25 59.89 52343.74 88888.00 2010-10-17 00:10:20.400 290 18319.26 59.90 52343.67 88888.00 2010-10-17 00:10:20.900 290 18319.28 59.88 52343.72 88888.00 2010-10-17 00:10:21.400 290 18319.25 59.79 52343.80 88888.00 2010-10-17 00:10:21.900 290 18319.11 59.83 52343.72 88888.00 2010-10-17 00:10:22.400 290 18319.09 59.80 52343.71 88888.00 2010-10-17 00:10:22.900 290 18319.13 59.80 52343.79 88888.00 2010-10-17 00:10:23.400 290 18319.05 59.76 52343.96 88888.00 2010-10-17 00:10:23.900 290 18319.14 59.78 52343.96 88888.00 2010-10-17 00:10:24.400 290 18319.24 59.75 52343.97 88888.00 2010-10-17 00:10:24.900 290 18319.27 59.68 52343.97 88888.00 2010-10-17 00:10:25.400 290 18319.16 59.70 52343.94 88888.00 2010-10-17 00:10:25.900 290 18319.02 59.70 52343.84 88888.00 2010-10-17 00:10:26.400 290 18319.04 59.69 52343.96 88888.00 2010-10-17 00:10:26.900 290 18319.18 59.64 52343.97 88888.00 2010-10-17 00:10:27.400 290 18319.17 59.66 52343.83 88888.00 2010-10-17 00:10:27.900 290 18319.07 59.76 52343.85 88888.00 2010-10-17 00:10:28.400 290 18319.06 59.76 52344.06 88888.00 2010-10-17 00:10:28.900 290 18319.05 59.76 52344.10 88888.00 2010-10-17 00:10:29.400 290 18319.01 59.75 52344.22 88888.00 2010-10-17 00:10:29.900 290 18318.99 59.74 52344.20 88888.00 2010-10-17 00:10:30.400 290 18319.01 59.82 52344.22 88888.00 2010-10-17 00:10:30.900 290 18319.14 59.83 52344.17 88888.00 2010-10-17 00:10:31.400 290 18319.17 59.85 52344.17 88888.00 2010-10-17 00:10:31.900 290 18319.05 59.87 52344.14 88888.00 2010-10-17 00:10:32.400 290 18318.96 59.84 52344.10 88888.00 2010-10-17 00:10:32.900 290 18318.93 59.80 52344.00 88888.00 2010-10-17 00:10:33.400 290 18318.94 59.82 52343.99 88888.00 2010-10-17 00:10:33.900 290 18319.02 59.87 52344.01 88888.00 2010-10-17 00:10:34.400 290 18319.03 59.82 52343.98 88888.00 2010-10-17 00:10:34.900 290 18318.99 59.84 52344.00 88888.00 2010-10-17 00:10:35.400 290 18318.92 59.88 52343.95 88888.00 2010-10-17 00:10:35.900 290 18318.94 59.94 52343.84 88888.00 2010-10-17 00:10:36.400 290 18319.03 59.87 52343.76 88888.00 2010-10-17 00:10:36.900 290 18319.02 59.81 52343.79 88888.00 2010-10-17 00:10:37.400 290 18318.98 59.84 52343.82 88888.00 2010-10-17 00:10:37.900 290 18318.96 59.85 52343.85 88888.00 2010-10-17 00:10:38.400 290 18318.95 59.77 52344.09 88888.00 2010-10-17 00:10:38.900 290 18319.02 59.70 52344.01 88888.00 2010-10-17 00:10:39.400 290 18319.01 59.77 52343.98 88888.00 2010-10-17 00:10:39.900 290 18318.99 59.75 52344.13 88888.00 2010-10-17 00:10:40.400 290 18318.98 59.73 52344.13 88888.00 2010-10-17 00:10:40.900 290 18318.99 59.78 52344.12 88888.00 2010-10-17 00:10:41.400 290 18318.98 59.80 52344.12 88888.00 2010-10-17 00:10:41.900 290 18318.99 59.78 52344.08 88888.00 2010-10-17 00:10:42.400 290 18319.04 59.78 52344.08 88888.00 2010-10-17 00:10:42.900 290 18319.02 59.78 52344.01 88888.00 2010-10-17 00:10:43.400 290 18319.09 59.76 52343.98 88888.00 2010-10-17 00:10:43.900 290 18319.06 59.73 52344.06 88888.00 2010-10-17 00:10:44.400 290 18319.05 59.73 52344.11 88888.00 2010-10-17 00:10:44.900 290 18319.11 59.69 52344.14 88888.00 2010-10-17 00:10:45.400 290 18319.18 59.67 52344.03 88888.00 2010-10-17 00:10:45.900 290 18319.23 59.74 52344.02 88888.00 2010-10-17 00:10:46.400 290 18319.23 59.79 52344.10 88888.00 2010-10-17 00:10:46.900 290 18319.23 59.81 52344.09 88888.00 2010-10-17 00:10:47.400 290 18319.07 59.74 52343.96 88888.00 2010-10-17 00:10:47.900 290 18319.05 59.71 52343.99 88888.00 2010-10-17 00:10:48.400 290 18319.14 59.70 52343.97 88888.00 2010-10-17 00:10:48.900 290 18319.11 59.67 52343.86 88888.00 2010-10-17 00:10:49.400 290 18319.06 59.70 52343.80 88888.00 2010-10-17 00:10:49.900 290 18319.03 59.71 52343.71 88888.00 2010-10-17 00:10:50.400 290 18319.03 59.68 52343.65 88888.00 2010-10-17 00:10:50.900 290 18319.05 59.61 52343.80 88888.00 2010-10-17 00:10:51.400 290 18319.05 59.54 52343.83 88888.00 2010-10-17 00:10:51.900 290 18319.04 59.54 52343.65 88888.00 2010-10-17 00:10:52.400 290 18319.02 59.57 52343.68 88888.00 2010-10-17 00:10:52.900 290 18318.98 59.62 52343.87 88888.00 2010-10-17 00:10:53.400 290 18318.99 59.63 52343.83 88888.00 2010-10-17 00:10:53.900 290 18318.96 59.57 52343.77 88888.00 2010-10-17 00:10:54.400 290 18319.06 59.62 52343.63 88888.00 2010-10-17 00:10:54.900 290 18319.17 59.63 52343.55 88888.00 2010-10-17 00:10:55.400 290 18319.16 59.58 52343.55 88888.00 2010-10-17 00:10:55.900 290 18319.15 59.65 52343.55 88888.00 2010-10-17 00:10:56.400 290 18319.05 59.70 52343.61 88888.00 2010-10-17 00:10:56.900 290 18319.12 59.69 52343.71 88888.00 2010-10-17 00:10:57.400 290 18319.16 59.66 52343.70 88888.00 2010-10-17 00:10:57.900 290 18319.11 59.66 52343.78 88888.00 2010-10-17 00:10:58.400 290 18319.09 59.64 52343.79 88888.00 2010-10-17 00:10:58.900 290 18319.06 59.62 52343.74 88888.00 2010-10-17 00:10:59.400 290 18319.22 59.58 52343.77 88888.00 2010-10-17 00:10:59.900 290 18319.29 59.56 52343.76 88888.00 2010-10-17 00:11:00.400 290 18319.28 59.58 52343.82 88888.00 2010-10-17 00:11:00.900 290 18319.28 59.64 52343.66 88888.00 2010-10-17 00:11:01.400 290 18319.23 59.67 52343.64 88888.00 2010-10-17 00:11:01.900 290 18319.17 59.77 52343.64 88888.00 2010-10-17 00:11:02.400 290 18319.22 59.76 52343.72 88888.00 2010-10-17 00:11:02.900 290 18319.24 59.72 52343.79 88888.00 2010-10-17 00:11:03.400 290 18319.23 59.71 52343.83 88888.00 2010-10-17 00:11:03.900 290 18319.25 59.70 52343.64 88888.00 2010-10-17 00:11:04.400 290 18319.14 59.73 52343.65 88888.00 2010-10-17 00:11:04.900 290 18319.03 59.76 52343.68 88888.00 2010-10-17 00:11:05.400 290 18319.09 59.80 52343.74 88888.00 2010-10-17 00:11:05.900 290 18319.10 59.76 52343.77 88888.00 2010-10-17 00:11:06.400 290 18319.02 59.71 52343.82 88888.00 2010-10-17 00:11:06.900 290 18319.07 59.66 52343.82 88888.00 2010-10-17 00:11:07.400 290 18319.13 59.64 52343.75 88888.00 2010-10-17 00:11:07.900 290 18319.29 59.64 52343.77 88888.00 2010-10-17 00:11:08.400 290 18319.20 59.65 52343.72 88888.00 2010-10-17 00:11:08.900 290 18319.20 59.57 52343.72 88888.00 2010-10-17 00:11:09.400 290 18319.22 59.63 52343.79 88888.00 2010-10-17 00:11:09.900 290 18319.25 59.64 52343.85 88888.00 2010-10-17 00:11:10.400 290 18319.27 59.64 52343.96 88888.00 2010-10-17 00:11:10.900 290 18319.21 59.69 52344.00 88888.00 2010-10-17 00:11:11.400 290 18319.10 59.70 52344.10 88888.00 2010-10-17 00:11:11.900 290 18319.04 59.67 52344.12 88888.00 2010-10-17 00:11:12.400 290 18319.10 59.62 52344.15 88888.00 2010-10-17 00:11:12.900 290 18319.13 59.62 52344.19 88888.00 2010-10-17 00:11:13.400 290 18319.07 59.61 52344.15 88888.00 2010-10-17 00:11:13.900 290 18319.14 59.61 52344.00 88888.00 2010-10-17 00:11:14.400 290 18319.20 59.54 52344.03 88888.00 2010-10-17 00:11:14.900 290 18319.13 59.61 52343.95 88888.00 2010-10-17 00:11:15.400 290 18319.13 59.68 52343.91 88888.00 2010-10-17 00:11:15.900 290 18319.15 59.72 52343.90 88888.00 2010-10-17 00:11:16.400 290 18319.10 59.67 52343.87 88888.00 2010-10-17 00:11:16.900 290 18319.07 59.55 52343.80 88888.00 2010-10-17 00:11:17.400 290 18319.11 59.51 52343.90 88888.00 2010-10-17 00:11:17.900 290 18319.11 59.59 52344.01 88888.00 2010-10-17 00:11:18.400 290 18319.14 59.62 52343.97 88888.00 2010-10-17 00:11:18.900 290 18319.02 59.63 52343.96 88888.00 2010-10-17 00:11:19.400 290 18318.99 59.65 52343.97 88888.00 2010-10-17 00:11:19.900 290 18318.98 59.66 52344.01 88888.00 2010-10-17 00:11:20.400 290 18318.94 59.70 52344.02 88888.00 2010-10-17 00:11:20.900 290 18318.93 59.71 52344.01 88888.00 2010-10-17 00:11:21.400 290 18318.93 59.70 52344.11 88888.00 2010-10-17 00:11:21.900 290 18319.00 59.69 52344.07 88888.00 2010-10-17 00:11:22.400 290 18319.02 59.65 52344.11 88888.00 2010-10-17 00:11:22.900 290 18319.04 59.69 52344.19 88888.00 2010-10-17 00:11:23.400 290 18319.15 59.73 52344.05 88888.00 2010-10-17 00:11:23.900 290 18319.31 59.77 52343.77 88888.00 2010-10-17 00:11:24.400 290 18319.29 59.86 52343.74 88888.00 2010-10-17 00:11:24.900 290 18319.14 59.83 52343.75 88888.00 2010-10-17 00:11:25.400 290 18319.03 59.82 52343.70 88888.00 2010-10-17 00:11:25.900 290 18319.13 59.77 52343.79 88888.00 2010-10-17 00:11:26.400 290 18319.24 59.81 52343.95 88888.00 2010-10-17 00:11:26.900 290 18319.22 59.88 52343.87 88888.00 2010-10-17 00:11:27.400 290 18319.13 59.80 52343.70 88888.00 2010-10-17 00:11:27.900 290 18319.10 59.67 52343.62 88888.00 2010-10-17 00:11:28.400 290 18319.15 59.59 52343.68 88888.00 2010-10-17 00:11:28.900 290 18319.26 59.56 52343.72 88888.00 2010-10-17 00:11:29.400 290 18319.28 59.53 52343.85 88888.00 2010-10-17 00:11:29.900 290 18319.27 59.47 52343.87 88888.00 2010-10-17 00:11:30.400 290 18319.23 59.48 52343.75 88888.00 2010-10-17 00:11:30.900 290 18319.13 59.56 52343.70 88888.00 2010-10-17 00:11:31.400 290 18319.24 59.59 52343.71 88888.00 2010-10-17 00:11:31.900 290 18319.33 59.58 52343.73 88888.00 2010-10-17 00:11:32.400 290 18319.26 59.66 52343.70 88888.00 2010-10-17 00:11:32.900 290 18319.27 59.77 52343.73 88888.00 2010-10-17 00:11:33.400 290 18319.29 59.77 52343.74 88888.00 2010-10-17 00:11:33.900 290 18319.24 59.79 52343.59 88888.00 2010-10-17 00:11:34.400 290 18319.31 59.84 52343.59 88888.00 2010-10-17 00:11:34.900 290 18319.07 59.87 52343.80 88888.00 2010-10-17 00:11:35.400 290 18319.00 59.78 52343.75 88888.00 2010-10-17 00:11:35.900 290 18319.01 59.78 52343.66 88888.00 2010-10-17 00:11:36.400 290 18319.29 59.78 52343.61 88888.00 2010-10-17 00:11:36.900 290 18319.32 59.81 52343.67 88888.00 2010-10-17 00:11:37.400 290 18319.23 59.84 52343.75 88888.00 2010-10-17 00:11:37.900 290 18319.25 59.85 52343.86 88888.00 2010-10-17 00:11:38.400 290 18319.16 59.87 52343.83 88888.00 2010-10-17 00:11:38.900 290 18319.09 59.82 52343.92 88888.00 2010-10-17 00:11:39.400 290 18319.14 59.88 52343.97 88888.00 2010-10-17 00:11:39.900 290 18319.21 59.91 52343.94 88888.00 2010-10-17 00:11:40.397 290 18319.23 59.91 52343.88 88888.00 2010-10-17 00:11:40.907 290 18319.23 59.87 52343.74 88888.00 2010-10-17 00:11:41.407 290 18319.23 59.91 52343.67 88888.00 2010-10-17 00:11:41.907 290 18319.29 59.95 52343.82 88888.00 2010-10-17 00:11:42.407 290 18319.31 59.94 52343.86 88888.00 2010-10-17 00:11:42.907 290 18319.25 59.94 52343.85 88888.00 2010-10-17 00:11:43.407 290 18319.40 60.00 52343.88 88888.00 2010-10-17 00:11:43.907 290 18319.21 60.00 52343.77 88888.00 2010-10-17 00:11:44.407 290 18319.02 60.01 52343.75 88888.00 2010-10-17 00:11:44.907 290 18318.99 59.99 52343.71 88888.00 2010-10-17 00:11:45.407 290 18318.99 60.02 52343.87 88888.00 2010-10-17 00:11:45.907 290 18318.99 60.02 52343.97 88888.00 2010-10-17 00:11:46.407 290 18318.99 60.04 52343.87 88888.00 2010-10-17 00:11:46.907 290 18319.07 59.99 52343.80 88888.00 2010-10-17 00:11:47.407 290 18319.22 59.96 52343.85 88888.00 2010-10-17 00:11:47.907 290 18319.33 59.99 52343.80 88888.00 2010-10-17 00:11:48.407 290 18319.32 59.99 52343.79 88888.00 2010-10-17 00:11:48.907 290 18319.27 59.90 52343.80 88888.00 2010-10-17 00:11:49.407 290 18319.35 59.95 52343.88 88888.00 2010-10-17 00:11:49.907 290 18319.49 60.00 52343.89 88888.00 2010-10-17 00:11:50.407 290 18319.50 59.97 52343.87 88888.00 2010-10-17 00:11:50.907 290 18319.40 59.97 52343.88 88888.00 2010-10-17 00:11:51.407 290 18319.38 60.02 52343.96 88888.00 2010-10-17 00:11:51.907 290 18319.47 60.07 52343.90 88888.00 2010-10-17 00:11:52.407 290 18319.55 60.09 52343.89 88888.00 2010-10-17 00:11:52.907 290 18319.58 60.02 52343.82 88888.00 2010-10-17 00:11:53.407 290 18319.67 60.06 52343.79 88888.00 2010-10-17 00:11:53.907 290 18319.40 60.06 52343.85 88888.00 2010-10-17 00:11:54.407 290 18319.32 60.00 52343.95 88888.00 2010-10-17 00:11:54.907 290 18319.38 60.08 52343.99 88888.00 2010-10-17 00:11:55.407 290 18319.43 60.08 52344.03 88888.00 2010-10-17 00:11:55.907 290 18319.44 60.07 52344.05 88888.00 2010-10-17 00:11:56.407 290 18319.51 60.01 52344.11 88888.00 2010-10-17 00:11:56.907 290 18319.54 60.01 52344.08 88888.00 2010-10-17 00:11:57.407 290 18319.48 59.99 52344.15 88888.00 2010-10-17 00:11:57.907 290 18319.53 60.03 52344.23 88888.00 2010-10-17 00:11:58.407 290 18319.57 60.07 52344.11 88888.00 2010-10-17 00:11:58.907 290 18319.47 60.03 52344.00 88888.00 2010-10-17 00:11:59.407 290 18319.45 60.05 52344.07 88888.00 2010-10-17 00:11:59.907 290 18319.46 60.07 52344.13 88888.00 2010-10-17 00:12:00.407 290 18319.44 60.08 52343.97 88888.00 2010-10-17 00:12:00.907 290 18319.47 60.07 52343.96 88888.00 2010-10-17 00:12:01.407 290 18319.46 60.09 52344.02 88888.00 2010-10-17 00:12:01.907 290 18319.48 60.12 52344.00 88888.00 2010-10-17 00:12:02.407 290 18319.54 60.16 52344.06 88888.00 2010-10-17 00:12:02.907 290 18319.57 60.21 52344.01 88888.00 2010-10-17 00:12:03.407 290 18319.55 60.31 52344.02 88888.00 2010-10-17 00:12:03.907 290 18319.49 60.34 52343.97 88888.00 2010-10-17 00:12:04.407 290 18319.58 60.30 52343.86 88888.00 2010-10-17 00:12:04.907 290 18319.67 60.30 52343.88 88888.00 2010-10-17 00:12:05.407 290 18319.64 60.25 52343.89 88888.00 2010-10-17 00:12:05.907 290 18319.57 60.28 52343.95 88888.00 2010-10-17 00:12:06.407 290 18319.55 60.21 52344.09 88888.00 2010-10-17 00:12:06.907 290 18319.64 60.08 52343.97 88888.00 2010-10-17 00:12:07.407 290 18319.61 60.06 52343.97 88888.00 2010-10-17 00:12:07.907 290 18319.46 60.12 52344.13 88888.00 2010-10-17 00:12:08.407 290 18319.54 60.11 52344.17 88888.00 2010-10-17 00:12:08.907 290 18319.61 60.13 52344.10 88888.00 2010-10-17 00:12:09.407 290 18319.50 60.16 52343.99 88888.00 2010-10-17 00:12:09.907 290 18319.51 60.14 52343.94 88888.00 2010-10-17 00:12:10.407 290 18319.51 60.12 52344.08 88888.00 2010-10-17 00:12:10.907 290 18319.56 60.15 52344.07 88888.00 2010-10-17 00:12:11.407 290 18319.59 60.21 52344.12 88888.00 2010-10-17 00:12:11.907 290 18319.54 60.26 52344.18 88888.00 2010-10-17 00:12:12.407 290 18319.47 60.17 52344.15 88888.00 2010-10-17 00:12:12.907 290 18319.54 60.02 52344.07 88888.00 2010-10-17 00:12:13.407 290 18319.65 60.05 52344.13 88888.00 2010-10-17 00:12:13.907 290 18319.55 60.11 52344.20 88888.00 2010-10-17 00:12:14.407 290 18319.51 60.12 52344.15 88888.00 2010-10-17 00:12:14.907 290 18319.54 60.08 52344.18 88888.00 2010-10-17 00:12:15.407 290 18319.66 59.87 52344.20 88888.00 2010-10-17 00:12:15.907 290 18319.70 59.87 52344.32 88888.00 2010-10-17 00:12:16.407 290 18319.68 60.06 52344.29 88888.00 2010-10-17 00:12:16.907 290 18319.69 60.07 52344.15 88888.00 2010-10-17 00:12:17.407 290 18319.72 60.13 52344.12 88888.00 2010-10-17 00:12:17.907 290 18319.74 60.15 52344.28 88888.00 2010-10-17 00:12:18.407 290 18319.74 60.11 52344.29 88888.00 2010-10-17 00:12:18.907 290 18319.74 60.08 52344.22 88888.00 2010-10-17 00:12:19.407 290 18319.74 60.12 52344.23 88888.00 2010-10-17 00:12:19.907 290 18319.80 59.99 52344.15 88888.00 2010-10-17 00:12:20.407 290 18319.78 59.90 52344.14 88888.00 2010-10-17 00:12:20.907 290 18319.76 59.99 52344.08 88888.00 2010-10-17 00:12:21.407 290 18319.75 60.07 52344.10 88888.00 2010-10-17 00:12:21.907 290 18319.63 60.02 52344.17 88888.00 2010-10-17 00:12:22.407 290 18319.66 60.02 52344.19 88888.00 2010-10-17 00:12:22.907 290 18319.63 60.05 52344.17 88888.00 2010-10-17 00:12:23.407 290 18319.65 60.16 52344.11 88888.00 2010-10-17 00:12:23.907 290 18319.74 60.18 52344.02 88888.00 2010-10-17 00:12:24.407 290 18319.82 60.16 52343.87 88888.00 2010-10-17 00:12:24.907 290 18319.80 60.13 52343.82 88888.00 2010-10-17 00:12:25.407 290 18319.80 60.13 52343.95 88888.00 2010-10-17 00:12:25.907 290 18319.82 60.14 52343.98 88888.00 2010-10-17 00:12:26.407 290 18319.74 60.12 52343.89 88888.00 2010-10-17 00:12:26.907 290 18319.81 60.14 52343.85 88888.00 2010-10-17 00:12:27.407 290 18319.80 60.16 52343.94 88888.00 2010-10-17 00:12:27.907 290 18319.71 60.14 52344.06 88888.00 2010-10-17 00:12:28.407 290 18319.76 60.17 52344.03 88888.00 2010-10-17 00:12:28.907 290 18319.77 60.21 52344.09 88888.00 2010-10-17 00:12:29.407 290 18319.82 60.17 52344.05 88888.00 2010-10-17 00:12:29.907 290 18319.85 60.14 52343.99 88888.00 2010-10-17 00:12:30.407 290 18319.79 60.17 52343.83 88888.00 2010-10-17 00:12:30.907 290 18319.77 60.31 52343.77 88888.00 2010-10-17 00:12:31.407 290 18319.82 60.32 52343.88 88888.00 2010-10-17 00:12:31.907 290 18319.86 60.28 52343.98 88888.00 2010-10-17 00:12:32.407 290 18319.78 60.19 52343.83 88888.00 2010-10-17 00:12:32.907 290 18319.82 60.31 52343.84 88888.00 2010-10-17 00:12:33.407 290 18319.86 60.26 52344.00 88888.00 2010-10-17 00:12:33.907 290 18319.94 60.22 52344.06 88888.00 2010-10-17 00:12:34.407 290 18319.97 60.23 52344.12 88888.00 2010-10-17 00:12:34.907 290 18319.96 60.22 52344.09 88888.00 2010-10-17 00:12:35.407 290 18319.92 60.22 52344.11 88888.00 2010-10-17 00:12:35.907 290 18319.86 60.18 52344.12 88888.00 2010-10-17 00:12:36.407 290 18319.85 60.20 52344.13 88888.00 2010-10-17 00:12:36.907 290 18319.94 60.31 52344.08 88888.00 2010-10-17 00:12:37.407 290 18320.02 60.33 52344.08 88888.00 2010-10-17 00:12:37.907 290 18319.90 60.36 52344.05 88888.00 2010-10-17 00:12:38.407 290 18319.97 60.40 52344.17 88888.00 2010-10-17 00:12:38.907 290 18319.89 60.37 52344.20 88888.00 2010-10-17 00:12:39.407 290 18319.99 60.41 52344.13 88888.00 2010-10-17 00:12:39.907 290 18320.15 60.40 52344.02 88888.00 2010-10-17 00:12:40.407 290 18320.04 60.39 52343.82 88888.00 2010-10-17 00:12:40.907 290 18319.93 60.40 52343.74 88888.00 2010-10-17 00:12:41.407 290 18319.86 60.39 52343.79 88888.00 2010-10-17 00:12:41.907 290 18319.97 60.39 52343.83 88888.00 2010-10-17 00:12:42.407 290 18319.94 60.41 52344.00 88888.00 2010-10-17 00:12:42.907 290 18319.91 60.42 52343.99 88888.00 2010-10-17 00:12:43.407 290 18319.93 60.41 52344.06 88888.00 2010-10-17 00:12:43.907 290 18319.87 60.45 52344.07 88888.00 2010-10-17 00:12:44.407 290 18319.79 60.43 52344.07 88888.00 2010-10-17 00:12:44.907 290 18319.90 60.46 52343.94 88888.00 2010-10-17 00:12:45.407 290 18319.96 60.52 52343.89 88888.00 2010-10-17 00:12:45.907 290 18319.97 60.48 52343.80 88888.00 2010-10-17 00:12:46.407 290 18320.02 60.45 52343.74 88888.00 2010-10-17 00:12:46.907 290 18320.09 60.39 52343.87 88888.00 2010-10-17 00:12:47.407 290 18319.99 60.44 52343.77 88888.00 2010-10-17 00:12:47.907 290 18319.89 60.38 52343.79 88888.00 2010-10-17 00:12:48.407 290 18319.79 60.41 52343.79 88888.00 2010-10-17 00:12:48.907 290 18319.80 60.41 52343.76 88888.00 2010-10-17 00:12:49.407 290 18319.87 60.42 52343.61 88888.00 2010-10-17 00:12:49.907 290 18319.98 60.45 52343.60 88888.00 2010-10-17 00:12:50.407 290 18319.90 60.42 52343.71 88888.00 2010-10-17 00:12:50.907 290 18319.92 60.44 52343.71 88888.00 2010-10-17 00:12:51.407 290 18320.05 60.46 52343.76 88888.00 2010-10-17 00:12:51.907 290 18320.04 60.44 52343.64 88888.00 2010-10-17 00:12:52.407 290 18320.00 60.41 52343.59 88888.00 2010-10-17 00:12:52.907 290 18319.96 60.45 52343.74 88888.00 2010-10-17 00:12:53.407 290 18320.01 60.49 52343.75 88888.00 2010-10-17 00:12:53.907 290 18320.02 60.50 52343.84 88888.00 2010-10-17 00:12:54.407 290 18320.05 60.49 52343.89 88888.00 2010-10-17 00:12:54.907 290 18320.09 60.48 52343.98 88888.00 2010-10-17 00:12:55.407 290 18319.99 60.52 52343.94 88888.00 2010-10-17 00:12:55.907 290 18319.98 60.52 52343.99 88888.00 2010-10-17 00:12:56.407 290 18320.08 60.47 52343.86 88888.00 2010-10-17 00:12:56.907 290 18320.09 60.45 52343.80 88888.00 2010-10-17 00:12:57.407 290 18320.02 60.41 52343.75 88888.00 2010-10-17 00:12:57.907 290 18319.97 60.44 52343.65 88888.00 2010-10-17 00:12:58.407 290 18319.98 60.52 52343.71 88888.00 2010-10-17 00:12:58.907 290 18320.03 60.53 52343.72 88888.00 2010-10-17 00:12:59.407 290 18319.97 60.56 52343.77 88888.00 2010-10-17 00:12:59.907 290 18319.93 60.59 52343.66 88888.00 2010-10-17 00:13:00.407 290 18319.97 60.66 52343.55 88888.00 2010-10-17 00:13:00.907 290 18319.91 60.66 52343.59 88888.00 2010-10-17 00:13:01.407 290 18319.94 60.56 52343.71 88888.00 2010-10-17 00:13:01.907 290 18320.02 60.50 52343.62 88888.00 2010-10-17 00:13:02.407 290 18320.05 60.34 52343.53 88888.00 2010-10-17 00:13:02.907 290 18319.97 60.29 52343.61 88888.00 2010-10-17 00:13:03.407 290 18319.97 60.48 52343.62 88888.00 2010-10-17 00:13:03.907 290 18319.93 60.58 52343.62 88888.00 2010-10-17 00:13:04.407 290 18319.87 60.62 52343.53 88888.00 2010-10-17 00:13:04.907 290 18319.86 60.57 52343.77 88888.00 2010-10-17 00:13:05.407 290 18319.79 60.59 52343.87 88888.00 2010-10-17 00:13:05.907 290 18319.70 60.49 52343.94 88888.00 2010-10-17 00:13:06.407 290 18319.80 60.39 52344.03 88888.00 2010-10-17 00:13:06.907 290 18319.83 60.61 52343.99 88888.00 2010-10-17 00:13:07.407 290 18319.76 60.62 52343.83 88888.00 2010-10-17 00:13:07.907 290 18319.87 60.63 52343.68 88888.00 2010-10-17 00:13:08.407 290 18319.83 60.64 52343.73 88888.00 2010-10-17 00:13:08.907 290 18319.77 60.64 52343.86 88888.00 2010-10-17 00:13:09.407 290 18319.81 60.65 52343.88 88888.00 2010-10-17 00:13:09.907 290 18319.93 60.68 52343.92 88888.00 2010-10-17 00:13:10.407 290 18319.93 60.64 52343.97 88888.00 2010-10-17 00:13:10.907 290 18319.94 60.70 52344.00 88888.00 2010-10-17 00:13:11.407 290 18319.93 60.63 52344.00 88888.00 2010-10-17 00:13:11.907 290 18319.86 60.62 52343.92 88888.00 2010-10-17 00:13:12.407 290 18319.63 60.64 52343.99 88888.00 2010-10-17 00:13:12.907 290 18319.51 60.68 52344.10 88888.00 2010-10-17 00:13:13.407 290 18319.51 60.63 52343.98 88888.00 2010-10-17 00:13:13.907 290 18319.65 60.61 52343.76 88888.00 2010-10-17 00:13:14.407 290 18319.88 60.61 52343.73 88888.00 2010-10-17 00:13:14.907 290 18319.94 60.63 52343.84 88888.00 2010-10-17 00:13:15.407 290 18320.01 60.61 52343.86 88888.00 2010-10-17 00:13:15.907 290 18319.96 60.72 52343.87 88888.00 2010-10-17 00:13:16.407 290 18319.96 60.85 52343.89 88888.00 2010-10-17 00:13:16.907 290 18319.87 60.86 52343.96 88888.00 2010-10-17 00:13:17.407 290 18319.94 60.82 52343.98 88888.00 2010-10-17 00:13:17.907 290 18320.02 60.89 52343.91 88888.00 2010-10-17 00:13:18.407 290 18320.02 60.87 52343.87 88888.00 2010-10-17 00:13:18.907 290 18319.99 60.86 52343.94 88888.00 2010-10-17 00:13:19.407 290 18319.94 60.83 52344.11 88888.00 2010-10-17 00:13:19.907 290 18319.99 60.83 52344.15 88888.00 2010-10-17 00:13:20.407 290 18319.93 60.85 52344.25 88888.00 2010-10-17 00:13:20.907 290 18319.90 60.76 52344.22 88888.00 2010-10-17 00:13:21.407 290 18319.99 60.80 52344.06 88888.00 2010-10-17 00:13:21.907 290 18319.93 60.87 52344.01 88888.00 2010-10-17 00:13:22.407 290 18319.91 60.87 52344.05 88888.00 2010-10-17 00:13:22.907 290 18320.02 60.86 52344.18 88888.00 2010-10-17 00:13:23.407 290 18320.05 60.90 52344.20 88888.00 2010-10-17 00:13:23.907 290 18320.09 60.95 52344.14 88888.00 2010-10-17 00:13:24.407 290 18320.05 60.89 52344.09 88888.00 2010-10-17 00:13:24.907 290 18320.11 60.98 52344.12 88888.00 2010-10-17 00:13:25.407 290 18320.09 60.90 52344.10 88888.00 2010-10-17 00:13:25.907 290 18320.00 60.91 52344.12 88888.00 2010-10-17 00:13:26.407 290 18319.90 60.95 52344.19 88888.00 2010-10-17 00:13:26.907 290 18319.97 60.90 52344.21 88888.00 2010-10-17 00:13:27.407 290 18319.98 60.86 52344.19 88888.00 2010-10-17 00:13:27.907 290 18319.99 60.87 52344.15 88888.00 2010-10-17 00:13:28.407 290 18319.96 60.88 52344.00 88888.00 2010-10-17 00:13:28.907 290 18319.99 60.86 52344.02 88888.00 2010-10-17 00:13:29.407 290 18319.96 60.88 52344.08 88888.00 2010-10-17 00:13:29.907 290 18320.00 60.91 52344.08 88888.00 2010-10-17 00:13:30.407 290 18320.11 60.86 52344.05 88888.00 2010-10-17 00:13:30.907 290 18320.13 60.80 52344.01 88888.00 2010-10-17 00:13:31.407 290 18320.18 60.82 52344.01 88888.00 2010-10-17 00:13:31.907 290 18320.16 60.80 52344.08 88888.00 2010-10-17 00:13:32.407 290 18320.18 60.72 52344.18 88888.00 2010-10-17 00:13:32.907 290 18320.05 60.83 52344.11 88888.00 2010-10-17 00:13:33.407 290 18320.09 60.90 52343.94 88888.00 2010-10-17 00:13:33.907 290 18320.13 60.79 52343.89 88888.00 2010-10-17 00:13:34.407 290 18320.22 60.74 52343.92 88888.00 2010-10-17 00:13:34.907 290 18320.12 60.69 52344.00 88888.00 2010-10-17 00:13:35.407 290 18320.01 60.65 52343.98 88888.00 2010-10-17 00:13:35.907 290 18320.00 60.74 52343.97 88888.00 2010-10-17 00:13:36.407 290 18320.07 60.76 52343.97 88888.00 2010-10-17 00:13:36.907 290 18320.21 60.76 52343.97 88888.00 2010-10-17 00:13:37.407 290 18320.29 60.80 52344.07 88888.00 2010-10-17 00:13:37.907 290 18320.27 60.82 52344.05 88888.00 2010-10-17 00:13:38.407 290 18320.36 60.86 52344.08 88888.00 2010-10-17 00:13:38.907 290 18320.37 60.86 52343.99 88888.00 2010-10-17 00:13:39.407 290 18320.40 60.88 52343.99 88888.00 2010-10-17 00:13:39.907 290 18320.35 60.90 52344.05 88888.00 2010-10-17 00:13:40.407 290 18320.25 60.80 52343.94 88888.00 2010-10-17 00:13:40.907 290 18320.19 60.87 52343.95 88888.00 2010-10-17 00:13:41.407 290 18320.19 60.86 52343.87 88888.00 2010-10-17 00:13:41.907 290 18320.29 60.86 52343.73 88888.00 2010-10-17 00:13:42.407 290 18320.39 60.84 52343.83 88888.00 2010-10-17 00:13:42.907 290 18320.43 60.85 52343.91 88888.00 2010-10-17 00:13:43.407 290 18320.30 60.85 52343.94 88888.00 2010-10-17 00:13:43.907 290 18320.23 60.88 52344.02 88888.00 2010-10-17 00:13:44.407 290 18320.20 60.92 52344.05 88888.00 2010-10-17 00:13:44.907 290 18320.08 60.91 52343.92 88888.00 2010-10-17 00:13:45.407 290 18320.04 60.98 52343.94 88888.00 2010-10-17 00:13:45.907 290 18320.12 61.03 52343.97 88888.00 2010-10-17 00:13:46.407 290 18320.11 60.97 52343.88 88888.00 2010-10-17 00:13:46.907 290 18320.19 60.94 52343.95 88888.00 2010-10-17 00:13:47.407 290 18320.13 60.87 52343.90 88888.00 2010-10-17 00:13:47.907 290 18320.04 60.90 52343.95 88888.00 2010-10-17 00:13:48.407 290 18320.07 60.95 52343.98 88888.00 2010-10-17 00:13:48.907 290 18320.13 60.89 52343.91 88888.00 2010-10-17 00:13:49.407 290 18320.10 60.89 52343.91 88888.00 2010-10-17 00:13:49.907 290 18320.12 60.94 52343.94 88888.00 2010-10-17 00:13:50.407 290 18320.10 60.90 52343.98 88888.00 2010-10-17 00:13:50.907 290 18320.18 60.87 52343.95 88888.00 2010-10-17 00:13:51.407 290 18320.11 60.91 52343.96 88888.00 2010-10-17 00:13:51.907 290 18320.10 60.97 52343.89 88888.00 2010-10-17 00:13:52.407 290 18320.13 61.04 52343.96 88888.00 2010-10-17 00:13:52.907 290 18320.02 61.03 52343.91 88888.00 2010-10-17 00:13:53.407 290 18320.01 61.05 52343.90 88888.00 2010-10-17 00:13:53.907 290 18320.00 60.96 52344.08 88888.00 2010-10-17 00:13:54.407 290 18320.09 61.03 52344.03 88888.00 2010-10-17 00:13:54.907 290 18320.10 61.02 52344.10 88888.00 2010-10-17 00:13:55.407 290 18320.21 60.98 52344.15 88888.00 2010-10-17 00:13:55.907 290 18320.19 60.94 52344.19 88888.00 2010-10-17 00:13:56.407 290 18320.07 60.88 52344.11 88888.00 2010-10-17 00:13:56.907 290 18320.05 60.96 52344.14 88888.00 2010-10-17 00:13:57.407 290 18320.03 60.92 52344.23 88888.00 2010-10-17 00:13:57.907 290 18320.08 61.03 52344.30 88888.00 2010-10-17 00:13:58.407 290 18320.11 61.01 52344.13 88888.00 2010-10-17 00:13:58.907 290 18320.08 61.01 52344.17 88888.00 2010-10-17 00:13:59.407 290 18320.02 61.01 52344.05 88888.00 2010-10-17 00:13:59.907 290 18320.07 60.91 52344.09 88888.00 2010-10-17 00:14:00.407 290 18320.08 60.91 52344.18 88888.00 2010-10-17 00:14:00.907 290 18320.07 60.96 52344.18 88888.00 2010-10-17 00:14:01.407 290 18320.10 60.94 52344.18 88888.00 2010-10-17 00:14:01.907 290 18320.07 60.88 52344.14 88888.00 2010-10-17 00:14:02.407 290 18320.05 60.68 52344.14 88888.00 2010-10-17 00:14:02.907 290 18320.08 60.65 52344.03 88888.00 2010-10-17 00:14:03.407 290 18320.15 60.78 52343.97 88888.00 2010-10-17 00:14:03.907 290 18320.20 60.95 52343.78 88888.00 2010-10-17 00:14:04.407 290 18320.19 60.98 52343.73 88888.00 2010-10-17 00:14:04.907 290 18320.12 61.05 52343.72 88888.00 2010-10-17 00:14:05.407 290 18320.16 61.05 52343.79 88888.00 2010-10-17 00:14:05.907 290 18320.16 61.06 52343.85 88888.00 2010-10-17 00:14:06.407 290 18320.15 61.10 52343.89 88888.00 2010-10-17 00:14:06.907 290 18320.15 61.07 52343.89 88888.00 2010-10-17 00:14:07.407 290 18320.20 61.09 52343.88 88888.00 2010-10-17 00:14:07.907 290 18320.16 61.12 52343.95 88888.00 2010-10-17 00:14:08.407 290 18320.10 61.08 52343.85 88888.00 2010-10-17 00:14:08.907 290 18320.09 61.09 52343.86 88888.00 2010-10-17 00:14:09.407 290 18320.23 61.06 52343.88 88888.00 2010-10-17 00:14:09.907 290 18320.18 61.02 52343.88 88888.00 2010-10-17 00:14:10.407 290 18320.13 60.98 52343.86 88888.00 2010-10-17 00:14:10.907 290 18320.14 61.03 52343.92 88888.00 2010-10-17 00:14:11.407 290 18320.22 61.01 52343.94 88888.00 2010-10-17 00:14:11.907 290 18320.30 60.96 52344.11 88888.00 2010-10-17 00:14:12.407 290 18320.26 60.97 52344.11 88888.00 2010-10-17 00:14:12.907 290 18320.23 61.00 52343.98 88888.00 2010-10-17 00:14:13.407 290 18320.26 61.11 52344.00 88888.00 2010-10-17 00:14:13.907 290 18320.27 61.09 52343.98 88888.00 2010-10-17 00:14:14.407 290 18320.29 60.98 52343.99 88888.00 2010-10-17 00:14:14.907 290 18320.26 61.04 52343.89 88888.00 2010-10-17 00:14:15.407 290 18320.31 61.11 52344.06 88888.00 2010-10-17 00:14:15.907 290 18320.32 61.09 52344.08 88888.00 2010-10-17 00:14:16.407 290 18320.31 61.09 52344.01 88888.00 2010-10-17 00:14:16.907 290 18320.33 61.13 52344.03 88888.00 2010-10-17 00:14:17.407 290 18320.43 61.10 52344.07 88888.00 2010-10-17 00:14:17.907 290 18320.44 61.05 52344.02 88888.00 2010-10-17 00:14:18.407 290 18320.31 61.09 52343.95 88888.00 2010-10-17 00:14:18.907 290 18320.23 61.16 52344.08 88888.00 2010-10-17 00:14:19.407 290 18320.25 61.19 52344.24 88888.00 2010-10-17 00:14:19.907 290 18320.23 61.16 52344.21 88888.00 2010-10-17 00:14:20.407 290 18320.30 61.08 52344.25 88888.00 2010-10-17 00:14:20.907 290 18320.39 61.11 52344.33 88888.00 2010-10-17 00:14:21.407 290 18320.42 61.10 52344.33 88888.00 2010-10-17 00:14:21.907 290 18320.45 61.09 52344.29 88888.00 2010-10-17 00:14:22.407 290 18320.51 61.00 52344.21 88888.00 2010-10-17 00:14:22.907 290 18320.40 61.02 52344.11 88888.00 2010-10-17 00:14:23.407 290 18320.24 61.04 52344.12 88888.00 2010-10-17 00:14:23.907 290 18320.23 61.07 52344.19 88888.00 2010-10-17 00:14:24.407 290 18320.36 61.11 52344.13 88888.00 2010-10-17 00:14:24.907 290 18320.37 61.07 52344.09 88888.00 2010-10-17 00:14:25.407 290 18320.41 61.07 52344.03 88888.00 2010-10-17 00:14:25.907 290 18320.39 61.09 52344.10 88888.00 2010-10-17 00:14:26.407 290 18320.22 61.10 52344.08 88888.00 2010-10-17 00:14:26.907 290 18320.07 61.09 52343.98 88888.00 2010-10-17 00:14:27.407 290 18320.20 61.10 52344.02 88888.00 2010-10-17 00:14:27.907 290 18320.26 61.21 52344.09 88888.00 2010-10-17 00:14:28.407 290 18320.36 61.21 52344.18 88888.00 2010-10-17 00:14:28.907 290 18320.31 61.20 52344.17 88888.00 2010-10-17 00:14:29.407 290 18320.31 61.23 52344.10 88888.00 2010-10-17 00:14:29.907 290 18320.35 61.25 52344.03 88888.00 2010-10-17 00:14:30.407 290 18320.43 61.21 52344.05 88888.00 2010-10-17 00:14:30.907 290 18320.47 61.18 52344.11 88888.00 2010-10-17 00:14:31.407 290 18320.44 61.17 52344.17 88888.00 2010-10-17 00:14:31.907 290 18320.32 61.10 52344.20 88888.00 2010-10-17 00:14:32.407 290 18320.36 61.15 52344.24 88888.00 2010-10-17 00:14:32.907 290 18320.26 61.16 52344.17 88888.00 2010-10-17 00:14:33.407 290 18320.19 61.21 52344.12 88888.00 2010-10-17 00:14:33.907 290 18320.23 61.18 52344.11 88888.00 2010-10-17 00:14:34.407 290 18320.32 61.10 52344.06 88888.00 2010-10-17 00:14:34.907 290 18320.21 61.10 52343.97 88888.00 2010-10-17 00:14:35.407 290 18320.12 61.08 52343.92 88888.00 2010-10-17 00:14:35.907 290 18320.13 61.12 52343.94 88888.00 2010-10-17 00:14:36.407 290 18320.13 61.11 52343.94 88888.00 2010-10-17 00:14:36.907 290 18320.09 61.13 52343.85 88888.00 2010-10-17 00:14:37.407 290 18320.09 61.10 52343.85 88888.00 2010-10-17 00:14:37.907 290 18320.08 61.13 52343.94 88888.00 2010-10-17 00:14:38.407 290 18320.04 61.20 52343.79 88888.00 2010-10-17 00:14:38.907 290 18320.01 61.19 52343.80 88888.00 2010-10-17 00:14:39.407 290 18320.14 61.17 52343.90 88888.00 2010-10-17 00:14:39.907 290 18320.21 61.14 52343.84 88888.00 2010-10-17 00:14:40.407 290 18320.22 61.12 52343.94 88888.00 2010-10-17 00:14:40.907 290 18320.22 61.24 52344.01 88888.00 2010-10-17 00:14:41.407 290 18320.19 61.30 52343.95 88888.00 2010-10-17 00:14:41.907 290 18320.05 61.31 52343.91 88888.00 2010-10-17 00:14:42.407 290 18320.03 61.28 52343.92 88888.00 2010-10-17 00:14:42.907 290 18320.16 61.21 52343.87 88888.00 2010-10-17 00:14:43.407 290 18320.25 61.16 52343.85 88888.00 2010-10-17 00:14:43.907 290 18320.22 61.11 52343.86 88888.00 2010-10-17 00:14:44.407 290 18320.22 61.15 52343.84 88888.00 2010-10-17 00:14:44.907 290 18320.20 61.17 52343.85 88888.00 2010-10-17 00:14:45.407 290 18320.19 61.11 52343.75 88888.00 2010-10-17 00:14:45.907 290 18320.20 61.01 52343.73 88888.00 2010-10-17 00:14:46.407 290 18320.20 61.09 52343.72 88888.00 2010-10-17 00:14:46.907 290 18320.29 61.10 52343.77 88888.00 2010-10-17 00:14:47.407 290 18320.27 61.16 52343.91 88888.00 2010-10-17 00:14:47.907 290 18320.22 61.20 52343.87 88888.00 2010-10-17 00:14:48.407 290 18320.15 61.15 52343.89 88888.00 2010-10-17 00:14:48.907 290 18320.19 61.20 52343.84 88888.00 2010-10-17 00:14:49.407 290 18320.24 61.18 52343.83 88888.00 2010-10-17 00:14:49.907 290 18320.31 61.24 52343.78 88888.00 2010-10-17 00:14:50.407 290 18320.34 61.17 52343.79 88888.00 2010-10-17 00:14:50.907 290 18320.34 61.17 52343.79 88888.00 2010-10-17 00:14:51.407 290 18320.42 61.22 52343.85 88888.00 2010-10-17 00:14:51.907 290 18320.41 61.28 52343.74 88888.00 2010-10-17 00:14:52.407 290 18320.30 61.21 52343.57 88888.00 2010-10-17 00:14:52.907 290 18320.21 61.23 52343.53 88888.00 2010-10-17 00:14:53.407 290 18320.27 61.19 52343.66 88888.00 2010-10-17 00:14:53.907 290 18320.31 61.15 52343.67 88888.00 2010-10-17 00:14:54.407 290 18320.35 61.33 52343.64 88888.00 2010-10-17 00:14:54.907 290 18320.29 61.22 52343.92 88888.00 2010-10-17 00:14:55.407 290 18320.37 61.13 52343.98 88888.00 2010-10-17 00:14:55.907 290 18320.37 61.26 52343.95 88888.00 2010-10-17 00:14:56.407 290 18320.41 61.31 52343.96 88888.00 2010-10-17 00:14:56.907 290 18320.51 61.26 52344.00 88888.00 2010-10-17 00:14:57.407 290 18320.41 61.19 52344.02 88888.00 2010-10-17 00:14:57.907 290 18320.31 61.20 52343.97 88888.00 2010-10-17 00:14:58.407 290 18320.37 61.23 52343.99 88888.00 2010-10-17 00:14:58.907 290 18320.32 61.29 52344.01 88888.00 2010-10-17 00:14:59.407 290 18320.34 61.31 52343.95 88888.00 2010-10-17 00:14:59.907 290 18320.42 61.28 52343.96 88888.00 2010-10-17 00:15:00.407 290 18320.37 61.21 52344.07 88888.00 2010-10-17 00:15:00.907 290 18320.26 61.19 52344.18 88888.00 2010-10-17 00:15:01.407 290 18320.19 61.16 52344.23 88888.00 2010-10-17 00:15:01.907 290 18320.29 61.13 52344.17 88888.00 2010-10-17 00:15:02.407 290 18320.40 61.16 52344.17 88888.00 2010-10-17 00:15:02.907 290 18320.37 61.26 52344.17 88888.00 2010-10-17 00:15:03.407 290 18320.42 61.28 52344.15 88888.00 2010-10-17 00:15:03.907 290 18320.45 61.33 52344.14 88888.00 2010-10-17 00:15:04.407 290 18320.46 61.32 52344.13 88888.00 2010-10-17 00:15:04.907 290 18320.57 61.30 52344.02 88888.00 2010-10-17 00:15:05.407 290 18320.53 61.19 52344.06 88888.00 2010-10-17 00:15:05.907 290 18320.61 61.30 52344.05 88888.00 2010-10-17 00:15:06.407 290 18320.56 61.36 52344.07 88888.00 2010-10-17 00:15:06.907 290 18320.62 61.33 52344.08 88888.00 2010-10-17 00:15:07.407 290 18320.56 61.30 52344.03 88888.00 2010-10-17 00:15:07.907 290 18320.58 61.33 52344.05 88888.00 2010-10-17 00:15:08.407 290 18320.55 61.24 52343.96 88888.00 2010-10-17 00:15:08.907 290 18320.51 61.16 52344.07 88888.00 2010-10-17 00:15:09.407 290 18320.48 61.22 52344.21 88888.00 2010-10-17 00:15:09.907 290 18320.47 61.20 52344.26 88888.00 2010-10-17 00:15:10.407 290 18320.47 61.19 52344.12 88888.00 2010-10-17 00:15:10.907 290 18320.45 61.24 52344.02 88888.00 2010-10-17 00:15:11.407 290 18320.47 61.29 52344.06 88888.00 2010-10-17 00:15:11.907 290 18320.55 61.31 52344.03 88888.00 2010-10-17 00:15:12.407 290 18320.55 61.35 52344.14 88888.00 2010-10-17 00:15:12.907 290 18320.46 61.37 52344.14 88888.00 2010-10-17 00:15:13.407 290 18320.47 61.41 52344.01 88888.00 2010-10-17 00:15:13.907 290 18320.53 61.36 52343.94 88888.00 2010-10-17 00:15:14.407 290 18320.54 61.36 52343.86 88888.00 2010-10-17 00:15:14.907 290 18320.55 61.32 52343.89 88888.00 2010-10-17 00:15:15.407 290 18320.48 61.31 52344.02 88888.00 2010-10-17 00:15:15.907 290 18320.57 61.38 52344.07 88888.00 2010-10-17 00:15:16.407 290 18320.59 61.33 52344.03 88888.00 2010-10-17 00:15:16.907 290 18320.54 61.30 52343.89 88888.00 2010-10-17 00:15:17.407 290 18320.52 61.33 52343.88 88888.00 2010-10-17 00:15:17.907 290 18320.41 61.32 52343.95 88888.00 2010-10-17 00:15:18.407 290 18320.43 61.36 52343.96 88888.00 2010-10-17 00:15:18.907 290 18320.54 61.38 52344.08 88888.00 2010-10-17 00:15:19.407 290 18320.67 61.36 52344.12 88888.00 2010-10-17 00:15:19.907 290 18320.64 61.38 52344.17 88888.00 2010-10-17 00:15:20.407 290 18320.53 61.32 52344.14 88888.00 2010-10-17 00:15:20.907 290 18320.50 61.36 52344.06 88888.00 2010-10-17 00:15:21.407 290 18320.54 61.35 52344.08 88888.00 2010-10-17 00:15:21.907 290 18320.67 61.31 52344.07 88888.00 2010-10-17 00:15:22.407 290 18320.66 61.23 52344.00 88888.00 2010-10-17 00:15:22.907 290 18320.69 61.22 52343.94 88888.00 2010-10-17 00:15:23.407 290 18320.66 61.22 52343.94 88888.00 2010-10-17 00:15:23.907 290 18320.64 61.30 52343.91 88888.00 2010-10-17 00:15:24.407 290 18320.74 61.35 52343.94 88888.00 2010-10-17 00:15:24.907 290 18320.64 61.36 52344.05 88888.00 2010-10-17 00:15:25.407 290 18320.58 61.40 52343.97 88888.00 2010-10-17 00:15:25.907 290 18320.63 61.49 52343.84 88888.00 2010-10-17 00:15:26.407 290 18320.66 61.40 52343.77 88888.00 2010-10-17 00:15:26.907 290 18320.57 61.30 52343.85 88888.00 2010-10-17 00:15:27.407 290 18320.45 61.29 52344.00 88888.00 2010-10-17 00:15:27.907 290 18320.29 61.26 52344.03 88888.00 2010-10-17 00:15:28.407 290 18320.32 61.20 52343.97 88888.00 2010-10-17 00:15:28.907 290 18320.36 61.20 52343.88 88888.00 2010-10-17 00:15:29.407 290 18320.52 61.22 52343.73 88888.00 2010-10-17 00:15:29.907 290 18320.52 61.23 52343.78 88888.00 2010-10-17 00:15:30.407 290 18320.53 61.21 52343.78 88888.00 2010-10-17 00:15:30.907 290 18320.51 61.32 52343.97 88888.00 2010-10-17 00:15:31.407 290 18320.45 61.34 52344.00 88888.00 2010-10-17 00:15:31.907 290 18320.53 61.23 52344.02 88888.00 2010-10-17 00:15:32.407 290 18320.50 61.21 52343.87 88888.00 2010-10-17 00:15:32.907 290 18320.42 61.32 52343.89 88888.00 2010-10-17 00:15:33.407 290 18320.45 61.36 52343.90 88888.00 2010-10-17 00:15:33.907 290 18320.61 61.38 52343.84 88888.00 2010-10-17 00:15:34.407 290 18320.57 61.39 52343.82 88888.00 2010-10-17 00:15:34.907 290 18320.57 61.36 52343.83 88888.00 2010-10-17 00:15:35.407 290 18320.57 61.36 52343.88 88888.00 2010-10-17 00:15:35.907 290 18320.57 61.35 52343.76 88888.00 2010-10-17 00:15:36.407 290 18320.56 61.30 52343.92 88888.00 2010-10-17 00:15:36.907 290 18320.55 61.37 52343.87 88888.00 2010-10-17 00:15:37.407 290 18320.63 61.48 52343.80 88888.00 2010-10-17 00:15:37.907 290 18320.73 61.48 52343.92 88888.00 2010-10-17 00:15:38.407 290 18320.75 61.42 52343.88 88888.00 2010-10-17 00:15:38.907 290 18320.70 61.40 52343.90 88888.00 2010-10-17 00:15:39.407 290 18320.51 61.45 52343.95 88888.00 2010-10-17 00:15:39.907 290 18320.52 61.42 52344.00 88888.00 2010-10-17 00:15:40.407 290 18320.59 61.46 52344.14 88888.00 2010-10-17 00:15:40.907 290 18320.64 61.57 52344.10 88888.00 2010-10-17 00:15:41.407 290 18320.63 61.47 52344.00 88888.00 2010-10-17 00:15:41.907 290 18320.56 61.47 52343.84 88888.00 2010-10-17 00:15:42.407 290 18320.62 61.51 52343.77 88888.00 2010-10-17 00:15:42.907 290 18320.58 61.32 52343.92 88888.00 2010-10-17 00:15:43.407 290 18320.52 61.21 52343.89 88888.00 2010-10-17 00:15:43.907 290 18320.55 61.17 52343.88 88888.00 2010-10-17 00:15:44.407 290 18320.59 61.31 52343.89 88888.00 2010-10-17 00:15:44.907 290 18320.55 61.50 52343.83 88888.00 2010-10-17 00:15:45.407 290 18320.55 61.52 52343.84 88888.00 2010-10-17 00:15:45.907 290 18320.58 61.51 52343.75 88888.00 2010-10-17 00:15:46.407 290 18320.57 61.58 52343.80 88888.00 2010-10-17 00:15:46.907 290 18320.58 61.55 52343.99 88888.00 2010-10-17 00:15:47.407 290 18320.54 61.54 52343.97 88888.00 2010-10-17 00:15:47.907 290 18320.58 61.56 52343.79 88888.00 2010-10-17 00:15:48.407 290 18320.61 61.54 52343.78 88888.00 2010-10-17 00:15:48.907 290 18320.55 61.47 52343.86 88888.00 2010-10-17 00:15:49.407 290 18320.54 61.50 52343.79 88888.00 2010-10-17 00:15:49.907 290 18320.58 61.54 52343.86 88888.00 2010-10-17 00:15:50.407 290 18320.63 61.55 52343.87 88888.00 2010-10-17 00:15:50.907 290 18320.66 61.54 52343.88 88888.00 2010-10-17 00:15:51.407 290 18320.67 61.63 52343.86 88888.00 2010-10-17 00:15:51.907 290 18320.67 61.59 52343.67 88888.00 2010-10-17 00:15:52.407 290 18320.63 61.53 52343.57 88888.00 2010-10-17 00:15:52.907 290 18320.58 61.54 52343.53 88888.00 2010-10-17 00:15:53.407 290 18320.54 61.55 52343.63 88888.00 2010-10-17 00:15:53.907 290 18320.50 61.61 52343.74 88888.00 2010-10-17 00:15:54.407 290 18320.53 61.64 52343.78 88888.00 2010-10-17 00:15:54.907 290 18320.64 61.72 52343.78 88888.00 2010-10-17 00:15:55.407 290 18320.65 61.79 52343.76 88888.00 2010-10-17 00:15:55.907 290 18320.70 61.71 52343.76 88888.00 2010-10-17 00:15:56.407 290 18320.80 61.69 52343.77 88888.00 2010-10-17 00:15:56.907 290 18320.79 61.65 52343.76 88888.00 2010-10-17 00:15:57.407 290 18320.69 61.68 52343.73 88888.00 2010-10-17 00:15:57.907 290 18320.64 61.74 52343.75 88888.00 2010-10-17 00:15:58.407 290 18320.59 61.78 52343.76 88888.00 2010-10-17 00:15:58.907 290 18320.55 61.77 52343.70 88888.00 2010-10-17 00:15:59.407 290 18320.65 61.72 52343.71 88888.00 2010-10-17 00:15:59.907 290 18320.66 61.72 52343.72 88888.00 2010-10-17 00:16:00.407 290 18320.68 61.75 52343.68 88888.00 2010-10-17 00:16:00.907 290 18320.67 61.72 52343.72 88888.00 2010-10-17 00:16:01.407 290 18320.72 61.67 52343.76 88888.00 2010-10-17 00:16:01.907 290 18320.67 61.63 52344.01 88888.00 2010-10-17 00:16:02.407 290 18320.68 61.61 52344.01 88888.00 2010-10-17 00:16:02.907 290 18320.70 61.59 52343.92 88888.00 2010-10-17 00:16:03.407 290 18320.68 61.66 52343.92 88888.00 2010-10-17 00:16:03.907 290 18320.72 61.71 52343.82 88888.00 2010-10-17 00:16:04.407 290 18320.77 61.68 52343.68 88888.00 2010-10-17 00:16:04.907 290 18320.83 61.65 52343.74 88888.00 2010-10-17 00:16:05.407 290 18320.81 61.62 52343.80 88888.00 2010-10-17 00:16:05.907 290 18320.73 61.69 52343.83 88888.00 2010-10-17 00:16:06.407 290 18320.74 61.76 52343.83 88888.00 2010-10-17 00:16:06.907 290 18320.64 61.74 52343.83 88888.00 2010-10-17 00:16:07.407 290 18320.63 61.67 52343.83 88888.00 2010-10-17 00:16:07.907 290 18320.65 61.62 52343.75 88888.00 2010-10-17 00:16:08.407 290 18320.63 61.70 52343.76 88888.00 2010-10-17 00:16:08.907 290 18320.68 61.79 52343.73 88888.00 2010-10-17 00:16:09.407 290 18320.73 61.72 52343.78 88888.00 2010-10-17 00:16:09.907 290 18320.73 61.76 52343.70 88888.00 2010-10-17 00:16:10.407 290 18320.75 61.71 52343.66 88888.00 2010-10-17 00:16:10.907 290 18320.74 61.63 52343.61 88888.00 2010-10-17 00:16:11.407 290 18320.75 61.68 52343.42 88888.00 2010-10-17 00:16:11.907 290 18320.76 61.71 52343.37 88888.00 2010-10-17 00:16:12.407 290 18320.64 61.63 52343.52 88888.00 2010-10-17 00:16:12.907 290 18320.69 61.62 52343.55 88888.00 2010-10-17 00:16:13.407 290 18320.68 61.67 52343.52 88888.00 2010-10-17 00:16:13.907 290 18320.62 61.72 52343.54 88888.00 2010-10-17 00:16:14.407 290 18320.62 61.66 52343.57 88888.00 2010-10-17 00:16:14.907 290 18320.64 61.65 52343.60 88888.00 2010-10-17 00:16:15.407 290 18320.68 61.64 52343.60 88888.00 2010-10-17 00:16:15.907 290 18320.72 61.64 52343.60 88888.00 2010-10-17 00:16:16.407 290 18320.73 61.61 52343.55 88888.00 2010-10-17 00:16:16.907 290 18320.76 61.67 52343.56 88888.00 2010-10-17 00:16:17.407 290 18320.74 61.63 52343.68 88888.00 2010-10-17 00:16:17.907 290 18320.62 61.56 52343.74 88888.00 2010-10-17 00:16:18.407 290 18320.62 61.54 52343.67 88888.00 2010-10-17 00:16:18.907 290 18320.54 61.61 52343.62 88888.00 2010-10-17 00:16:19.407 290 18320.48 61.61 52343.63 88888.00 2010-10-17 00:16:19.907 290 18320.44 61.65 52343.66 88888.00 2010-10-17 00:16:20.407 290 18320.41 61.62 52343.63 88888.00 2010-10-17 00:16:20.907 290 18320.41 61.63 52343.66 88888.00 2010-10-17 00:16:21.407 290 18320.46 61.68 52343.72 88888.00 2010-10-17 00:16:21.907 290 18320.46 61.72 52343.66 88888.00 2010-10-17 00:16:22.407 290 18320.40 61.63 52343.73 88888.00 2010-10-17 00:16:22.907 290 18320.51 61.57 52343.62 88888.00 2010-10-17 00:16:23.407 290 18320.54 61.63 52343.63 88888.00 2010-10-17 00:16:23.907 290 18320.56 61.66 52343.74 88888.00 2010-10-17 00:16:24.407 290 18320.51 61.62 52343.73 88888.00 2010-10-17 00:16:24.907 290 18320.50 61.59 52343.78 88888.00 2010-10-17 00:16:25.407 290 18320.47 61.59 52343.70 88888.00 2010-10-17 00:16:25.907 290 18320.50 61.67 52343.68 88888.00 2010-10-17 00:16:26.407 290 18320.47 61.67 52343.66 88888.00 2010-10-17 00:16:26.907 290 18320.64 61.56 52343.71 88888.00 2010-10-17 00:16:27.407 290 18320.66 61.51 52343.71 88888.00 2010-10-17 00:16:27.907 290 18320.64 61.41 52343.66 88888.00 2010-10-17 00:16:28.407 290 18320.58 61.50 52343.70 88888.00 2010-10-17 00:16:28.907 290 18320.65 61.48 52343.80 88888.00 2010-10-17 00:16:29.407 290 18320.69 61.44 52343.79 88888.00 2010-10-17 00:16:29.907 290 18320.64 61.41 52343.74 88888.00 2010-10-17 00:16:30.407 290 18320.58 61.43 52343.77 88888.00 2010-10-17 00:16:30.907 290 18320.52 61.43 52343.86 88888.00 2010-10-17 00:16:31.407 290 18320.52 61.47 52343.86 88888.00 2010-10-17 00:16:31.907 290 18320.46 61.46 52343.78 88888.00 2010-10-17 00:16:32.407 290 18320.43 61.45 52343.77 88888.00 2010-10-17 00:16:32.907 290 18320.40 61.46 52343.84 88888.00 2010-10-17 00:16:33.407 290 18320.37 61.42 52343.91 88888.00 2010-10-17 00:16:33.907 290 18320.33 61.39 52344.10 88888.00 2010-10-17 00:16:34.407 290 18320.35 61.41 52344.05 88888.00 2010-10-17 00:16:34.907 290 18320.37 61.46 52343.94 88888.00 2010-10-17 00:16:35.407 290 18320.37 61.46 52343.97 88888.00 2010-10-17 00:16:35.907 290 18320.36 61.47 52344.07 88888.00 2010-10-17 00:16:36.407 290 18320.40 61.49 52344.01 88888.00 2010-10-17 00:16:36.907 290 18320.47 61.52 52343.97 88888.00 2010-10-17 00:16:37.407 290 18320.57 61.49 52343.97 88888.00 2010-10-17 00:16:37.907 290 18320.54 61.58 52343.92 88888.00 2010-10-17 00:16:38.407 290 18320.58 61.54 52343.76 88888.00 2010-10-17 00:16:38.907 290 18320.57 61.53 52343.91 88888.00 2010-10-17 00:16:39.407 290 18320.47 61.54 52344.01 88888.00 2010-10-17 00:16:39.907 290 18320.56 61.53 52343.90 88888.00 2010-10-17 00:16:40.407 290 18320.59 61.50 52343.75 88888.00 2010-10-17 00:16:40.907 290 18320.57 61.50 52343.64 88888.00 2010-10-17 00:16:41.407 290 18320.44 61.51 52343.68 88888.00 2010-10-17 00:16:41.907 290 18320.53 61.50 52343.84 88888.00 2010-10-17 00:16:42.407 290 18320.48 61.53 52343.85 88888.00 2010-10-17 00:16:42.907 290 18320.37 61.54 52343.74 88888.00 2010-10-17 00:16:43.407 290 18320.45 61.47 52343.86 88888.00 2010-10-17 00:16:43.907 290 18320.46 61.40 52343.87 88888.00 2010-10-17 00:16:44.407 290 18320.50 61.42 52343.97 88888.00 2010-10-17 00:16:44.907 290 18320.54 61.51 52344.05 88888.00 2010-10-17 00:16:45.407 290 18320.58 61.54 52343.89 88888.00 2010-10-17 00:16:45.907 290 18320.54 61.52 52343.82 88888.00 2010-10-17 00:16:46.407 290 18320.56 61.55 52343.71 88888.00 2010-10-17 00:16:46.907 290 18320.65 61.54 52343.79 88888.00 2010-10-17 00:16:47.407 290 18320.53 61.55 52343.75 88888.00 2010-10-17 00:16:47.907 290 18320.53 61.55 52343.79 88888.00 2010-10-17 00:16:48.407 290 18320.46 61.59 52343.77 88888.00 2010-10-17 00:16:48.907 290 18320.39 61.61 52343.74 88888.00 2010-10-17 00:16:49.407 290 18320.42 61.63 52343.61 88888.00 2010-10-17 00:16:49.907 290 18320.34 61.65 52343.66 88888.00 2010-10-17 00:16:50.407 290 18320.46 61.65 52343.67 88888.00 2010-10-17 00:16:50.907 290 18320.36 61.74 52343.59 88888.00 2010-10-17 00:16:51.407 290 18320.26 61.78 52343.63 88888.00 2010-10-17 00:16:51.907 290 18320.33 61.70 52343.78 88888.00 2010-10-17 00:16:52.407 290 18320.33 61.65 52343.97 88888.00 2010-10-17 00:16:52.907 290 18320.43 61.58 52343.97 88888.00 2010-10-17 00:16:53.407 290 18320.48 61.54 52343.95 88888.00 2010-10-17 00:16:53.907 290 18320.51 61.55 52344.05 88888.00 2010-10-17 00:16:54.407 290 18320.46 61.52 52344.03 88888.00 2010-10-17 00:16:54.907 290 18320.40 61.52 52344.12 88888.00 2010-10-17 00:16:55.407 290 18320.55 61.57 52343.97 88888.00 2010-10-17 00:16:55.907 290 18320.62 61.59 52343.80 88888.00 2010-10-17 00:16:56.407 290 18320.65 61.59 52343.87 88888.00 2010-10-17 00:16:56.907 290 18320.61 61.56 52343.92 88888.00 2010-10-17 00:16:57.407 290 18320.58 61.61 52343.77 88888.00 2010-10-17 00:16:57.907 290 18320.57 61.57 52343.70 88888.00 2010-10-17 00:16:58.407 290 18320.59 61.63 52343.65 88888.00 2010-10-17 00:16:58.907 290 18320.56 61.63 52343.65 88888.00 2010-10-17 00:16:59.407 290 18320.55 61.75 52343.72 88888.00 2010-10-17 00:16:59.907 290 18320.67 61.78 52343.84 88888.00 2010-10-17 00:17:00.407 290 18320.64 61.66 52343.82 88888.00 2010-10-17 00:17:00.907 290 18320.66 61.58 52343.66 88888.00 2010-10-17 00:17:01.407 290 18320.55 61.56 52343.60 88888.00 2010-10-17 00:17:01.907 290 18320.42 61.54 52343.75 88888.00 2010-10-17 00:17:02.407 290 18320.51 61.50 52343.79 88888.00 2010-10-17 00:17:02.907 290 18320.51 61.52 52343.82 88888.00 2010-10-17 00:17:03.407 290 18320.59 61.54 52343.85 88888.00 2010-10-17 00:17:03.907 290 18320.56 61.61 52343.86 88888.00 2010-10-17 00:17:04.407 290 18320.54 61.63 52343.78 88888.00 2010-10-17 00:17:04.907 290 18320.50 61.64 52343.72 88888.00 2010-10-17 00:17:05.407 290 18320.52 61.56 52343.71 88888.00 2010-10-17 00:17:05.907 290 18320.58 61.51 52343.68 88888.00 2010-10-17 00:17:06.407 290 18320.64 61.53 52343.68 88888.00 2010-10-17 00:17:06.907 290 18320.64 61.53 52343.73 88888.00 2010-10-17 00:17:07.407 290 18320.54 61.49 52343.71 88888.00 2010-10-17 00:17:07.907 290 18320.47 61.49 52343.71 88888.00 2010-10-17 00:17:08.407 290 18320.53 61.50 52343.64 88888.00 2010-10-17 00:17:08.907 290 18320.56 61.49 52343.70 88888.00 2010-10-17 00:17:09.407 290 18320.63 61.44 52343.73 88888.00 2010-10-17 00:17:09.907 290 18320.57 61.45 52343.73 88888.00 2010-10-17 00:17:10.407 290 18320.46 61.51 52343.77 88888.00 2010-10-17 00:17:10.907 290 18320.46 61.54 52343.60 88888.00 2010-10-17 00:17:11.407 290 18320.54 61.54 52343.63 88888.00 2010-10-17 00:17:11.907 290 18320.50 61.52 52343.67 88888.00 2010-10-17 00:17:12.407 290 18320.54 61.53 52343.68 88888.00 2010-10-17 00:17:12.907 290 18320.48 61.51 52343.61 88888.00 2010-10-17 00:17:13.407 290 18320.53 61.53 52343.55 88888.00 2010-10-17 00:17:13.907 290 18320.48 61.46 52343.55 88888.00 2010-10-17 00:17:14.407 290 18320.46 61.39 52343.63 88888.00 2010-10-17 00:17:14.907 290 18320.47 61.39 52343.62 88888.00 2010-10-17 00:17:15.407 290 18320.43 61.40 52343.56 88888.00 2010-10-17 00:17:15.907 290 18320.51 61.39 52343.62 88888.00 2010-10-17 00:17:16.407 290 18320.42 61.38 52343.59 88888.00 2010-10-17 00:17:16.907 290 18320.51 61.40 52343.65 88888.00 2010-10-17 00:17:17.407 290 18320.40 61.40 52343.66 88888.00 2010-10-17 00:17:17.907 290 18320.35 61.42 52343.68 88888.00 2010-10-17 00:17:18.407 290 18320.36 61.50 52343.74 88888.00 2010-10-17 00:17:18.907 290 18320.39 61.48 52343.68 88888.00 2010-10-17 00:17:19.407 290 18320.36 61.44 52343.60 88888.00 2010-10-17 00:17:19.907 290 18320.31 61.41 52343.60 88888.00 2010-10-17 00:17:20.407 290 18320.43 61.46 52343.67 88888.00 2010-10-17 00:17:20.907 290 18320.50 61.50 52343.60 88888.00 2010-10-17 00:17:21.407 290 18320.61 61.46 52343.43 88888.00 2010-10-17 00:17:21.907 290 18320.64 61.43 52343.38 88888.00 2010-10-17 00:17:22.407 290 18320.63 61.46 52343.37 88888.00 2010-10-17 00:17:22.907 290 18320.63 61.38 52343.44 88888.00 2010-10-17 00:17:23.407 290 18320.65 61.41 52343.49 88888.00 2010-10-17 00:17:23.907 290 18320.66 61.42 52343.53 88888.00 2010-10-17 00:17:24.407 290 18320.53 61.40 52343.52 88888.00 2010-10-17 00:17:24.907 290 18320.50 61.39 52343.47 88888.00 2010-10-17 00:17:25.407 290 18320.46 61.29 52343.59 88888.00 2010-10-17 00:17:25.907 290 18320.59 61.33 52343.62 88888.00 2010-10-17 00:17:26.407 290 18320.65 61.37 52343.55 88888.00 2010-10-17 00:17:26.907 290 18320.59 61.38 52343.60 88888.00 2010-10-17 00:17:27.407 290 18320.43 61.36 52343.54 88888.00 2010-10-17 00:17:27.907 290 18320.54 61.37 52343.37 88888.00 2010-10-17 00:17:28.407 290 18320.58 61.43 52343.22 88888.00 2010-10-17 00:17:28.907 290 18320.54 61.47 52343.33 88888.00 2010-10-17 00:17:29.407 290 18320.54 61.46 52343.39 88888.00 2010-10-17 00:17:29.907 290 18320.57 61.42 52343.24 88888.00 2010-10-17 00:17:30.407 290 18320.65 61.45 52343.22 88888.00 2010-10-17 00:17:30.907 290 18320.66 61.48 52343.45 88888.00 2010-10-17 00:17:31.407 290 18320.66 61.53 52343.61 88888.00 2010-10-17 00:17:31.907 290 18320.62 61.54 52343.51 88888.00 2010-10-17 00:17:32.407 290 18320.73 61.49 52343.37 88888.00 2010-10-17 00:17:32.907 290 18320.72 61.49 52343.40 88888.00 2010-10-17 00:17:33.407 290 18320.67 61.49 52343.45 88888.00 2010-10-17 00:17:33.907 290 18320.78 61.50 52343.39 88888.00 2010-10-17 00:17:34.407 290 18320.69 61.57 52343.33 88888.00 2010-10-17 00:17:34.907 290 18320.72 61.61 52343.34 88888.00 2010-10-17 00:17:35.407 290 18320.69 61.59 52343.40 88888.00 2010-10-17 00:17:35.907 290 18320.74 61.56 52343.49 88888.00 2010-10-17 00:17:36.407 290 18320.68 61.56 52343.57 88888.00 2010-10-17 00:17:36.907 290 18320.66 61.51 52343.48 88888.00 2010-10-17 00:17:37.407 290 18320.69 61.53 52343.51 88888.00 2010-10-17 00:17:37.907 290 18320.64 61.57 52343.62 88888.00 2010-10-17 00:17:38.407 290 18320.58 61.57 52343.64 88888.00 2010-10-17 00:17:38.907 290 18320.58 61.54 52343.59 88888.00 2010-10-17 00:17:39.407 290 18320.58 61.56 52343.59 88888.00 2010-10-17 00:17:39.907 290 18320.51 61.50 52343.73 88888.00 2010-10-17 00:17:40.407 290 18320.56 61.48 52343.89 88888.00 2010-10-17 00:17:40.907 290 18320.59 61.50 52343.90 88888.00 2010-10-17 00:17:41.407 290 18320.55 61.51 52343.77 88888.00 2010-10-17 00:17:41.907 290 18320.53 61.48 52343.82 88888.00 2010-10-17 00:17:42.407 290 18320.46 61.56 52343.78 88888.00 2010-10-17 00:17:42.907 290 18320.41 61.55 52343.70 88888.00 2010-10-17 00:17:43.407 290 18320.43 61.64 52343.62 88888.00 2010-10-17 00:17:43.907 290 18320.50 61.58 52343.64 88888.00 2010-10-17 00:17:44.407 290 18320.50 61.56 52343.60 88888.00 2010-10-17 00:17:44.907 290 18320.55 61.59 52343.78 88888.00 2010-10-17 00:17:45.407 290 18320.63 61.65 52343.87 88888.00 2010-10-17 00:17:45.907 290 18320.56 61.69 52343.76 88888.00 2010-10-17 00:17:46.407 290 18320.50 61.71 52343.79 88888.00 2010-10-17 00:17:46.907 290 18320.51 61.69 52343.85 88888.00 2010-10-17 00:17:47.407 290 18320.44 61.72 52343.88 88888.00 2010-10-17 00:17:47.907 290 18320.52 61.77 52343.90 88888.00 2010-10-17 00:17:48.407 290 18320.54 61.79 52343.88 88888.00 2010-10-17 00:17:48.907 290 18320.66 61.78 52343.94 88888.00 2010-10-17 00:17:49.407 290 18320.67 61.86 52343.97 88888.00 2010-10-17 00:17:49.907 290 18320.70 61.88 52343.76 88888.00 2010-10-17 00:17:50.407 290 18320.65 61.90 52343.67 88888.00 2010-10-17 00:17:50.907 290 18320.63 61.92 52343.64 88888.00 2010-10-17 00:17:51.407 290 18320.62 61.96 52343.70 88888.00 2010-10-17 00:17:51.907 290 18320.64 61.94 52343.68 88888.00 2010-10-17 00:17:52.407 290 18320.62 61.98 52343.86 88888.00 2010-10-17 00:17:52.907 290 18320.57 61.98 52343.96 88888.00 2010-10-17 00:17:53.407 290 18320.55 62.00 52343.95 88888.00 2010-10-17 00:17:53.907 290 18320.52 61.92 52343.92 88888.00 2010-10-17 00:17:54.407 290 18320.51 61.98 52343.80 88888.00 2010-10-17 00:17:54.907 290 18320.54 61.98 52343.68 88888.00 2010-10-17 00:17:55.407 290 18320.54 61.98 52343.61 88888.00 2010-10-17 00:17:55.907 290 18320.51 61.89 52343.63 88888.00 2010-10-17 00:17:56.407 290 18320.57 61.87 52343.65 88888.00 2010-10-17 00:17:56.907 290 18320.48 61.91 52343.60 88888.00 2010-10-17 00:17:57.407 290 18320.44 61.89 52343.51 88888.00 2010-10-17 00:17:57.907 290 18320.43 61.92 52343.56 88888.00 2010-10-17 00:17:58.407 290 18320.53 61.90 52343.53 88888.00 2010-10-17 00:17:58.907 290 18320.55 61.89 52343.44 88888.00 2010-10-17 00:17:59.407 290 18320.52 61.87 52343.59 88888.00 2010-10-17 00:17:59.907 290 18320.55 61.87 52343.65 88888.00 2010-10-17 00:18:00.407 290 18320.51 61.91 52343.59 88888.00 2010-10-17 00:18:00.907 290 18320.53 61.94 52343.61 88888.00 2010-10-17 00:18:01.407 290 18320.52 61.98 52343.59 88888.00 2010-10-17 00:18:01.907 290 18320.54 61.98 52343.65 88888.00 2010-10-17 00:18:02.407 290 18320.58 61.97 52343.63 88888.00 2010-10-17 00:18:02.907 290 18320.63 61.98 52343.57 88888.00 2010-10-17 00:18:03.407 290 18320.54 61.97 52343.64 88888.00 2010-10-17 00:18:03.907 290 18320.48 61.96 52343.55 88888.00 2010-10-17 00:18:04.407 290 18320.44 61.95 52343.60 88888.00 2010-10-17 00:18:04.907 290 18320.54 62.01 52343.66 88888.00 2010-10-17 00:18:05.407 290 18320.56 62.04 52343.65 88888.00 2010-10-17 00:18:05.907 290 18320.52 62.01 52343.67 88888.00 2010-10-17 00:18:06.407 290 18320.55 61.85 52343.71 88888.00 2010-10-17 00:18:06.907 290 18320.52 61.87 52343.60 88888.00 2010-10-17 00:18:07.407 290 18320.41 61.87 52343.52 88888.00 2010-10-17 00:18:07.907 290 18320.45 61.90 52343.53 88888.00 2010-10-17 00:18:08.407 290 18320.50 61.90 52343.54 88888.00 2010-10-17 00:18:08.907 290 18320.53 61.99 52343.68 88888.00 2010-10-17 00:18:09.407 290 18320.53 61.95 52343.65 88888.00 2010-10-17 00:18:09.907 290 18320.58 61.96 52343.62 88888.00 2010-10-17 00:18:10.407 290 18320.61 61.96 52343.74 88888.00 2010-10-17 00:18:10.907 290 18320.57 61.97 52343.71 88888.00 2010-10-17 00:18:11.407 290 18320.67 61.85 52343.62 88888.00 2010-10-17 00:18:11.907 290 18320.69 61.82 52343.64 88888.00 2010-10-17 00:18:12.407 290 18320.69 61.95 52343.76 88888.00 2010-10-17 00:18:12.907 290 18320.64 61.99 52343.74 88888.00 2010-10-17 00:18:13.407 290 18320.68 62.03 52343.62 88888.00 2010-10-17 00:18:13.907 290 18320.62 62.03 52343.72 88888.00 2010-10-17 00:18:14.407 290 18320.51 62.00 52343.76 88888.00 2010-10-17 00:18:14.907 290 18320.55 62.00 52343.61 88888.00 2010-10-17 00:18:15.407 290 18320.64 62.06 52343.62 88888.00 2010-10-17 00:18:15.907 290 18320.73 62.11 52343.56 88888.00 2010-10-17 00:18:16.407 290 18320.77 62.23 52343.49 88888.00 2010-10-17 00:18:16.907 290 18320.67 62.22 52343.53 88888.00 2010-10-17 00:18:17.407 290 18320.68 62.22 52343.53 88888.00 2010-10-17 00:18:17.907 290 18320.64 62.20 52343.37 88888.00 2010-10-17 00:18:18.407 290 18320.74 62.19 52343.39 88888.00 2010-10-17 00:18:18.907 290 18320.76 62.24 52343.42 88888.00 2010-10-17 00:18:19.407 290 18320.74 62.26 52343.51 88888.00 2010-10-17 00:18:19.907 290 18320.79 62.31 52343.50 88888.00 2010-10-17 00:18:20.407 290 18320.88 62.32 52343.54 88888.00 2010-10-17 00:18:20.907 290 18320.90 62.31 52343.50 88888.00 2010-10-17 00:18:21.407 290 18320.89 62.25 52343.54 88888.00 2010-10-17 00:18:21.907 290 18320.87 62.26 52343.68 88888.00 2010-10-17 00:18:22.407 290 18320.87 62.26 52343.57 88888.00 2010-10-17 00:18:22.907 290 18320.94 62.24 52343.54 88888.00 2010-10-17 00:18:23.407 290 18320.99 62.24 52343.56 88888.00 2010-10-17 00:18:23.907 290 18320.95 62.32 52343.65 88888.00 2010-10-17 00:18:24.407 290 18320.86 62.33 52343.57 88888.00 2010-10-17 00:18:24.907 290 18320.92 62.26 52343.65 88888.00 2010-10-17 00:18:25.407 290 18320.95 62.17 52343.65 88888.00 2010-10-17 00:18:25.907 290 18320.97 62.11 52343.72 88888.00 2010-10-17 00:18:26.407 290 18320.78 62.16 52343.80 88888.00 2010-10-17 00:18:26.907 290 18320.64 62.25 52343.76 88888.00 2010-10-17 00:18:27.407 290 18320.94 62.26 52343.76 88888.00 2010-10-17 00:18:27.907 290 18320.98 62.33 52343.84 88888.00 2010-10-17 00:18:28.407 290 18321.09 62.29 52343.79 88888.00 2010-10-17 00:18:28.907 290 18320.94 62.26 52343.76 88888.00 2010-10-17 00:18:29.407 290 18320.87 62.23 52343.75 88888.00 2010-10-17 00:18:29.907 290 18320.87 62.21 52343.62 88888.00 2010-10-17 00:18:30.407 290 18320.89 62.28 52343.68 88888.00 2010-10-17 00:18:30.907 290 18320.89 62.24 52343.62 88888.00 2010-10-17 00:18:31.407 290 18320.85 62.25 52343.71 88888.00 2010-10-17 00:18:31.907 290 18320.79 62.29 52343.79 88888.00 2010-10-17 00:18:32.407 290 18320.87 62.31 52343.85 88888.00 2010-10-17 00:18:32.907 290 18320.92 62.43 52343.78 88888.00 2010-10-17 00:18:33.407 290 18320.99 62.43 52343.76 88888.00 2010-10-17 00:18:33.907 290 18320.97 62.48 52343.85 88888.00 2010-10-17 00:18:34.407 290 18321.00 62.54 52343.91 88888.00 2010-10-17 00:18:34.907 290 18321.15 62.53 52343.87 88888.00 2010-10-17 00:18:35.407 290 18321.11 62.47 52343.73 88888.00 2010-10-17 00:18:35.907 290 18321.12 62.44 52343.72 88888.00 2010-10-17 00:18:36.407 290 18321.13 62.49 52343.66 88888.00 2010-10-17 00:18:36.907 290 18321.11 62.55 52343.66 88888.00 2010-10-17 00:18:37.407 290 18321.11 62.53 52343.68 88888.00 2010-10-17 00:18:37.907 290 18321.08 62.49 52343.71 88888.00 2010-10-17 00:18:38.407 290 18321.09 62.49 52343.72 88888.00 2010-10-17 00:18:38.907 290 18321.26 62.50 52343.71 88888.00 2010-10-17 00:18:39.407 290 18320.99 62.53 52343.75 88888.00 2010-10-17 00:18:39.907 290 18320.99 62.54 52343.75 88888.00 2010-10-17 00:18:40.407 290 18321.00 62.52 52343.62 88888.00 2010-10-17 00:18:40.907 290 18321.23 62.47 52343.53 88888.00 2010-10-17 00:18:41.407 290 18321.22 62.42 52343.51 88888.00 2010-10-17 00:18:41.907 290 18321.11 62.40 52343.54 88888.00 2010-10-17 00:18:42.407 290 18321.16 62.42 52343.44 88888.00 2010-10-17 00:18:42.907 290 18321.17 62.45 52343.50 88888.00 2010-10-17 00:18:43.407 290 18321.09 62.52 52343.47 88888.00 2010-10-17 00:18:43.907 290 18321.02 62.55 52343.47 88888.00 2010-10-17 00:18:44.407 290 18321.03 62.54 52343.53 88888.00 2010-10-17 00:18:44.907 290 18321.08 62.52 52343.65 88888.00 2010-10-17 00:18:45.407 290 18321.01 62.57 52343.68 88888.00 2010-10-17 00:18:45.907 290 18321.05 62.49 52343.74 88888.00 2010-10-17 00:18:46.407 290 18321.02 62.41 52343.67 88888.00 2010-10-17 00:18:46.907 290 18321.13 62.52 52343.67 88888.00 2010-10-17 00:18:47.407 290 18321.20 62.55 52343.66 88888.00 2010-10-17 00:18:47.907 290 18321.07 62.61 52343.67 88888.00 2010-10-17 00:18:48.407 290 18320.98 62.62 52343.63 88888.00 2010-10-17 00:18:48.907 290 18320.85 62.55 52343.84 88888.00 2010-10-17 00:18:49.407 290 18320.85 62.63 52343.97 88888.00 2010-10-17 00:18:49.907 290 18320.94 62.59 52343.90 88888.00 2010-10-17 00:18:50.407 290 18321.00 62.57 52343.83 88888.00 2010-10-17 00:18:50.907 290 18321.08 62.62 52343.80 88888.00 2010-10-17 00:18:51.407 290 18321.13 62.65 52343.87 88888.00 2010-10-17 00:18:51.907 290 18321.12 62.67 52343.99 88888.00 2010-10-17 00:18:52.407 290 18321.16 62.65 52343.96 88888.00 2010-10-17 00:18:52.907 290 18321.16 62.68 52343.91 88888.00 2010-10-17 00:18:53.407 290 18321.13 62.63 52343.91 88888.00 2010-10-17 00:18:53.907 290 18321.03 62.61 52343.90 88888.00 2010-10-17 00:18:54.407 290 18321.13 62.63 52343.87 88888.00 2010-10-17 00:18:54.907 290 18321.12 62.57 52343.73 88888.00 2010-10-17 00:18:55.407 290 18321.12 62.51 52343.78 88888.00 2010-10-17 00:18:55.907 290 18321.24 62.51 52343.76 88888.00 2010-10-17 00:18:56.407 290 18321.27 62.50 52343.67 88888.00 2010-10-17 00:18:56.907 290 18321.28 62.58 52343.72 88888.00 2010-10-17 00:18:57.407 290 18321.32 62.67 52343.84 88888.00 2010-10-17 00:18:57.907 290 18321.22 62.66 52343.84 88888.00 2010-10-17 00:18:58.407 290 18321.21 62.67 52343.88 88888.00 2010-10-17 00:18:58.907 290 18321.34 62.68 52343.87 88888.00 2010-10-17 00:18:59.407 290 18321.33 62.63 52343.83 88888.00 2010-10-17 00:18:59.907 290 18321.24 62.77 52343.85 88888.00 2010-10-17 00:19:00.407 290 18321.29 62.79 52343.86 88888.00 2010-10-17 00:19:00.907 290 18321.30 62.74 52343.76 88888.00 2010-10-17 00:19:01.407 290 18321.30 62.72 52343.68 88888.00 2010-10-17 00:19:01.907 290 18321.37 62.71 52343.74 88888.00 2010-10-17 00:19:02.407 290 18321.35 62.69 52343.74 88888.00 2010-10-17 00:19:02.907 290 18321.34 62.67 52343.75 88888.00 2010-10-17 00:19:03.407 290 18321.27 62.74 52343.76 88888.00 2010-10-17 00:19:03.907 290 18321.32 62.77 52343.62 88888.00 2010-10-17 00:19:04.407 290 18321.38 62.70 52343.59 88888.00 2010-10-17 00:19:04.907 290 18321.34 62.62 52343.56 88888.00 2010-10-17 00:19:05.407 290 18321.30 62.61 52343.57 88888.00 2010-10-17 00:19:05.907 290 18321.32 62.61 52343.49 88888.00 2010-10-17 00:19:06.407 290 18321.28 62.56 52343.39 88888.00 2010-10-17 00:19:06.907 290 18321.28 62.64 52343.38 88888.00 2010-10-17 00:19:07.407 290 18321.34 62.61 52343.45 88888.00 2010-10-17 00:19:07.907 290 18321.30 62.61 52343.48 88888.00 2010-10-17 00:19:08.407 290 18321.33 62.65 52343.45 88888.00 2010-10-17 00:19:08.907 290 18321.35 62.64 52343.50 88888.00 2010-10-17 00:19:09.407 290 18321.32 62.62 52343.47 88888.00 2010-10-17 00:19:09.907 290 18321.42 62.59 52343.44 88888.00 2010-10-17 00:19:10.407 290 18321.53 62.61 52343.51 88888.00 2010-10-17 00:19:10.907 290 18321.50 62.57 52343.50 88888.00 2010-10-17 00:19:11.407 290 18321.52 62.61 52343.38 88888.00 2010-10-17 00:19:11.907 290 18321.43 62.66 52343.43 88888.00 2010-10-17 00:19:12.407 290 18321.43 62.61 52343.45 88888.00 2010-10-17 00:19:12.907 290 18321.45 62.61 52343.50 88888.00 2010-10-17 00:19:13.407 290 18321.54 62.62 52343.31 88888.00 2010-10-17 00:19:13.907 290 18321.57 62.70 52343.16 88888.00 2010-10-17 00:19:14.407 290 18321.49 62.70 52343.22 88888.00 2010-10-17 00:19:14.907 290 18321.52 62.71 52343.27 88888.00 2010-10-17 00:19:15.407 290 18321.55 62.65 52343.36 88888.00 2010-10-17 00:19:15.907 290 18321.49 62.61 52343.39 88888.00 2010-10-17 00:19:16.407 290 18321.51 62.69 52343.47 88888.00 2010-10-17 00:19:16.907 290 18321.51 62.70 52343.62 88888.00 2010-10-17 00:19:17.407 290 18321.52 62.69 52343.53 88888.00 2010-10-17 00:19:17.907 290 18321.52 62.65 52343.54 88888.00 2010-10-17 00:19:18.407 290 18321.50 62.66 52343.57 88888.00 2010-10-17 00:19:18.907 290 18321.53 62.63 52343.62 88888.00 2010-10-17 00:19:19.407 290 18321.55 62.67 52343.55 88888.00 2010-10-17 00:19:19.907 290 18321.49 62.61 52343.44 88888.00 2010-10-17 00:19:20.407 290 18321.53 62.64 52343.49 88888.00 2010-10-17 00:19:20.907 290 18321.40 62.68 52343.42 88888.00 2010-10-17 00:19:21.407 290 18321.43 62.66 52343.39 88888.00 2010-10-17 00:19:21.907 290 18321.51 62.66 52343.45 88888.00 2010-10-17 00:19:22.407 290 18321.48 62.57 52343.45 88888.00 2010-10-17 00:19:22.907 290 18321.49 62.56 52343.52 88888.00 2010-10-17 00:19:23.407 290 18321.56 62.50 52343.51 88888.00 2010-10-17 00:19:23.907 290 18321.54 62.45 52343.44 88888.00 2010-10-17 00:19:24.407 290 18321.53 62.49 52343.43 88888.00 2010-10-17 00:19:24.907 290 18321.50 62.49 52343.42 88888.00 2010-10-17 00:19:25.407 290 18321.40 62.58 52343.50 88888.00 2010-10-17 00:19:25.907 290 18321.34 62.61 52343.47 88888.00 2010-10-17 00:19:26.407 290 18321.35 62.53 52343.48 88888.00 2010-10-17 00:19:26.907 290 18321.34 62.57 52343.41 88888.00 2010-10-17 00:19:27.407 290 18321.44 62.58 52343.40 88888.00 2010-10-17 00:19:27.907 290 18321.51 62.59 52343.29 88888.00 2010-10-17 00:19:28.407 290 18321.53 62.57 52343.31 88888.00 2010-10-17 00:19:28.907 290 18321.41 62.57 52343.37 88888.00 2010-10-17 00:19:29.407 290 18321.50 62.52 52343.28 88888.00 2010-10-17 00:19:29.907 290 18321.48 62.49 52343.18 88888.00 2010-10-17 00:19:30.407 290 18321.43 62.43 52343.36 88888.00 2010-10-17 00:19:30.907 290 18321.43 62.38 52343.38 88888.00 2010-10-17 00:19:31.407 290 18321.45 62.38 52343.30 88888.00 2010-10-17 00:19:31.907 290 18321.37 62.49 52343.29 88888.00 2010-10-17 00:19:32.407 290 18321.37 62.49 52343.37 88888.00 2010-10-17 00:19:32.907 290 18321.39 62.42 52343.51 88888.00 2010-10-17 00:19:33.407 290 18321.41 62.41 52343.56 88888.00 2010-10-17 00:19:33.907 290 18321.34 62.44 52343.50 88888.00 2010-10-17 00:19:34.407 290 18321.26 62.47 52343.52 88888.00 2010-10-17 00:19:34.907 290 18321.38 62.50 52343.51 88888.00 2010-10-17 00:19:35.407 290 18321.42 62.51 52343.47 88888.00 2010-10-17 00:19:35.907 290 18321.35 62.50 52343.42 88888.00 2010-10-17 00:19:36.407 290 18321.41 62.57 52343.47 88888.00 2010-10-17 00:19:36.907 290 18321.28 62.64 52343.57 88888.00 2010-10-17 00:19:37.404 290 18321.33 62.65 52343.56 88888.00 2010-10-17 00:19:37.904 290 18321.40 62.62 52343.57 88888.00 2010-10-17 00:19:38.404 290 18321.39 62.65 52343.66 88888.00 2010-10-17 00:19:38.904 290 18321.42 62.53 52343.62 88888.00 2010-10-17 00:19:39.404 290 18321.43 62.48 52343.60 88888.00 2010-10-17 00:19:39.904 290 18321.51 62.47 52343.53 88888.00 2010-10-17 00:19:40.404 290 18321.50 62.54 52343.42 88888.00 2010-10-17 00:19:40.904 290 18321.52 62.50 52343.45 88888.00 2010-10-17 00:19:41.404 290 18321.52 62.41 52343.48 88888.00 2010-10-17 00:19:41.904 290 18321.48 62.35 52343.43 88888.00 2010-10-17 00:19:42.404 290 18321.43 62.40 52343.47 88888.00 2010-10-17 00:19:42.904 290 18321.46 62.42 52343.49 88888.00 2010-10-17 00:19:43.404 290 18321.55 62.45 52343.43 88888.00 2010-10-17 00:19:43.904 290 18321.62 62.41 52343.39 88888.00 2010-10-17 00:19:44.404 290 18321.61 62.48 52343.42 88888.00 2010-10-17 00:19:44.904 290 18321.63 62.45 52343.49 88888.00 2010-10-17 00:19:45.404 290 18321.64 62.40 52343.51 88888.00 2010-10-17 00:19:45.904 290 18321.64 62.44 52343.50 88888.00 2010-10-17 00:19:46.404 290 18321.62 62.48 52343.36 88888.00 2010-10-17 00:19:46.904 290 18321.52 62.52 52343.44 88888.00 2010-10-17 00:19:47.404 290 18321.51 62.51 52343.56 88888.00 2010-10-17 00:19:47.904 290 18321.56 62.50 52343.63 88888.00 2010-10-17 00:19:48.404 290 18321.66 62.48 52343.60 88888.00 2010-10-17 00:19:48.904 290 18321.65 62.46 52343.57 88888.00 2010-10-17 00:19:49.404 290 18321.65 62.47 52343.59 88888.00 2010-10-17 00:19:49.904 290 18321.63 62.54 52343.44 88888.00 2010-10-17 00:19:50.404 290 18321.61 62.56 52343.47 88888.00 2010-10-17 00:19:50.904 290 18321.51 62.56 52343.45 88888.00 2010-10-17 00:19:51.404 290 18321.43 62.54 52343.47 88888.00 2010-10-17 00:19:51.904 290 18321.44 62.54 52343.49 88888.00 2010-10-17 00:19:52.404 290 18321.48 62.54 52343.53 88888.00 2010-10-17 00:19:52.904 290 18321.43 62.50 52343.49 88888.00 2010-10-17 00:19:53.404 290 18321.46 62.55 52343.42 88888.00 2010-10-17 00:19:53.904 290 18321.56 62.51 52343.39 88888.00 2010-10-17 00:19:54.404 290 18321.57 62.44 52343.45 88888.00 2010-10-17 00:19:54.904 290 18321.50 62.48 52343.54 88888.00 2010-10-17 00:19:55.404 290 18321.42 62.45 52343.44 88888.00 2010-10-17 00:19:55.904 290 18321.46 62.40 52343.25 88888.00 2010-10-17 00:19:56.404 290 18321.41 62.42 52343.29 88888.00 2010-10-17 00:19:56.904 290 18321.50 62.47 52343.33 88888.00 2010-10-17 00:19:57.404 290 18321.52 62.50 52343.29 88888.00 2010-10-17 00:19:57.904 290 18321.51 62.49 52343.36 88888.00 2010-10-17 00:19:58.404 290 18321.44 62.49 52343.43 88888.00 2010-10-17 00:19:58.904 290 18321.49 62.44 52343.39 88888.00 2010-10-17 00:19:59.404 290 18321.50 62.50 52343.20 88888.00 2010-10-17 00:19:59.904 290 18321.61 62.55 52343.15 88888.00 2010-10-17 00:20:00.404 290 18321.63 62.53 52343.12 88888.00 2010-10-17 00:20:00.904 290 18321.70 62.54 52343.17 88888.00 2010-10-17 00:20:01.404 290 18321.59 62.51 52343.34 88888.00 2010-10-17 00:20:01.904 290 18321.61 62.50 52343.41 88888.00 2010-10-17 00:20:02.404 290 18321.65 62.53 52343.48 88888.00 2010-10-17 00:20:02.904 290 18321.64 62.53 52343.33 88888.00 2010-10-17 00:20:03.404 290 18321.63 62.49 52343.27 88888.00 2010-10-17 00:20:03.904 290 18321.59 62.51 52343.22 88888.00 2010-10-17 00:20:04.404 290 18321.53 62.52 52343.03 88888.00 2010-10-17 00:20:04.904 290 18321.44 62.48 52343.09 88888.00 2010-10-17 00:20:05.404 290 18321.44 62.48 52343.24 88888.00 2010-10-17 00:20:05.904 290 18321.48 62.43 52343.21 88888.00 2010-10-17 00:20:06.404 290 18321.39 62.44 52343.28 88888.00 2010-10-17 00:20:06.904 290 18321.30 62.43 52343.29 88888.00 2010-10-17 00:20:07.404 290 18321.21 62.38 52343.21 88888.00 2010-10-17 00:20:07.904 290 18321.21 62.41 52343.15 88888.00 2010-10-17 00:20:08.404 290 18321.34 62.46 52343.16 88888.00 2010-10-17 00:20:08.904 290 18321.45 62.45 52343.15 88888.00 2010-10-17 00:20:09.404 290 18321.39 62.49 52343.21 88888.00 2010-10-17 00:20:09.904 290 18321.31 62.47 52342.98 88888.00 2010-10-17 00:20:10.404 290 18321.26 62.43 52342.92 88888.00 2010-10-17 00:20:10.904 290 18321.34 62.45 52343.05 88888.00 2010-10-17 00:20:11.404 290 18321.32 62.53 52343.20 88888.00 2010-10-17 00:20:11.904 290 18321.26 62.55 52343.18 88888.00 2010-10-17 00:20:12.404 290 18321.16 62.47 52343.24 88888.00 2010-10-17 00:20:12.904 290 18321.26 62.35 52343.14 88888.00 2010-10-17 00:20:13.404 290 18321.31 62.36 52343.24 88888.00 2010-10-17 00:20:13.904 290 18321.33 62.39 52343.31 88888.00 2010-10-17 00:20:14.404 290 18321.29 62.36 52343.37 88888.00 2010-10-17 00:20:14.904 290 18321.27 62.36 52343.34 88888.00 2010-10-17 00:20:15.404 290 18321.46 62.43 52343.37 88888.00 2010-10-17 00:20:15.904 290 18321.55 62.41 52343.22 88888.00 2010-10-17 00:20:16.404 290 18321.57 62.53 52343.12 88888.00 2010-10-17 00:20:16.904 290 18321.60 62.44 52343.14 88888.00 2010-10-17 00:20:17.404 290 18321.52 62.36 52343.27 88888.00 2010-10-17 00:20:17.904 290 18321.42 62.43 52343.33 88888.00 2010-10-17 00:20:18.404 290 18321.40 62.45 52343.39 88888.00 2010-10-17 00:20:18.904 290 18321.50 62.45 52343.34 88888.00 2010-10-17 00:20:19.404 290 18321.53 62.36 52343.26 88888.00 2010-10-17 00:20:19.904 290 18321.55 62.37 52343.33 88888.00 2010-10-17 00:20:20.404 290 18321.57 62.37 52343.31 88888.00 2010-10-17 00:20:20.904 290 18321.62 62.48 52343.33 88888.00 2010-10-17 00:20:21.404 290 18321.51 62.50 52343.36 88888.00 2010-10-17 00:20:21.904 290 18321.41 62.40 52343.38 88888.00 2010-10-17 00:20:22.404 290 18321.41 62.45 52343.28 88888.00 2010-10-17 00:20:22.904 290 18321.52 62.47 52343.25 88888.00 2010-10-17 00:20:23.404 290 18321.55 62.48 52343.25 88888.00 2010-10-17 00:20:23.904 290 18321.53 62.51 52343.26 88888.00 2010-10-17 00:20:24.404 290 18321.49 62.51 52343.31 88888.00 2010-10-17 00:20:24.904 290 18321.52 62.48 52343.29 88888.00 2010-10-17 00:20:25.404 290 18321.53 62.49 52343.31 88888.00 2010-10-17 00:20:25.904 290 18321.45 62.45 52343.31 88888.00 2010-10-17 00:20:26.404 290 18321.41 62.51 52343.29 88888.00 2010-10-17 00:20:26.904 290 18321.44 62.47 52343.28 88888.00 2010-10-17 00:20:27.404 290 18321.45 62.41 52343.20 88888.00 2010-10-17 00:20:27.904 290 18321.50 62.41 52343.17 88888.00 2010-10-17 00:20:28.404 290 18321.46 62.44 52343.17 88888.00 2010-10-17 00:20:28.904 290 18321.49 62.38 52343.18 88888.00 2010-10-17 00:20:29.404 290 18321.54 62.38 52343.22 88888.00 2010-10-17 00:20:29.904 290 18321.46 62.42 52343.20 88888.00 2010-10-17 00:20:30.404 290 18321.52 62.45 52343.22 88888.00 2010-10-17 00:20:30.904 290 18321.61 62.40 52343.22 88888.00 2010-10-17 00:20:31.404 290 18321.61 62.46 52343.31 88888.00 2010-10-17 00:20:31.904 290 18321.64 62.49 52343.30 88888.00 2010-10-17 00:20:32.404 290 18321.66 62.48 52343.28 88888.00 2010-10-17 00:20:32.904 290 18321.52 62.49 52343.20 88888.00 2010-10-17 00:20:33.404 290 18321.43 62.50 52343.20 88888.00 2010-10-17 00:20:33.904 290 18321.42 62.45 52343.25 88888.00 2010-10-17 00:20:34.404 290 18321.44 62.47 52343.34 88888.00 2010-10-17 00:20:34.904 290 18321.40 62.52 52343.36 88888.00 2010-10-17 00:20:35.404 290 18321.42 62.52 52343.30 88888.00 2010-10-17 00:20:35.904 290 18321.48 62.47 52343.17 88888.00 2010-10-17 00:20:36.404 290 18321.50 62.47 52343.15 88888.00 2010-10-17 00:20:36.904 290 18321.48 62.56 52343.19 88888.00 2010-10-17 00:20:37.404 290 18321.48 62.51 52343.10 88888.00 2010-10-17 00:20:37.904 290 18321.57 62.46 52342.91 88888.00 2010-10-17 00:20:38.404 290 18321.63 62.44 52342.86 88888.00 2010-10-17 00:20:38.904 290 18321.63 62.41 52342.87 88888.00 2010-10-17 00:20:39.404 290 18321.52 62.44 52342.96 88888.00 2010-10-17 00:20:39.904 290 18321.57 62.47 52342.92 88888.00 2010-10-17 00:20:40.404 290 18321.68 62.48 52342.92 88888.00 2010-10-17 00:20:40.904 290 18321.66 62.48 52342.96 88888.00 2010-10-17 00:20:41.404 290 18321.64 62.53 52342.94 88888.00 2010-10-17 00:20:41.904 290 18321.68 62.62 52342.99 88888.00 2010-10-17 00:20:42.404 290 18321.65 62.61 52343.01 88888.00 2010-10-17 00:20:42.904 290 18321.55 62.54 52343.02 88888.00 2010-10-17 00:20:43.404 290 18321.67 62.57 52342.83 88888.00 2010-10-17 00:20:43.904 290 18321.72 62.50 52342.80 88888.00 2010-10-17 00:20:44.404 290 18321.73 62.37 52343.02 88888.00 2010-10-17 00:20:44.904 290 18321.63 62.51 52343.20 88888.00 2010-10-17 00:20:45.404 290 18321.68 62.54 52343.38 88888.00 2010-10-17 00:20:45.904 290 18321.64 62.55 52343.40 88888.00 2010-10-17 00:20:46.404 290 18321.71 62.63 52343.37 88888.00 2010-10-17 00:20:46.904 290 18321.98 62.63 52343.25 88888.00 2010-10-17 00:20:47.404 290 18321.98 62.65 52343.31 88888.00 2010-10-17 00:20:47.904 290 18321.77 62.62 52343.43 88888.00 2010-10-17 00:20:48.404 290 18321.81 62.65 52343.44 88888.00 2010-10-17 00:20:48.904 290 18321.75 62.67 52343.24 88888.00 2010-10-17 00:20:49.404 290 18321.78 62.59 52343.15 88888.00 2010-10-17 00:20:49.904 290 18321.77 62.58 52343.09 88888.00 2010-10-17 00:20:50.404 290 18321.77 62.67 52343.26 88888.00 2010-10-17 00:20:50.904 290 18321.76 62.77 52343.31 88888.00 2010-10-17 00:20:51.404 290 18321.78 62.74 52343.36 88888.00 2010-10-17 00:20:51.904 290 18321.76 62.72 52343.21 88888.00 2010-10-17 00:20:52.404 290 18321.82 62.69 52343.20 88888.00 2010-10-17 00:20:52.904 290 18321.86 62.68 52343.25 88888.00 2010-10-17 00:20:53.404 290 18321.83 62.64 52343.20 88888.00 2010-10-17 00:20:53.904 290 18321.79 62.69 52343.21 88888.00 2010-10-17 00:20:54.404 290 18321.78 62.74 52343.20 88888.00 2010-10-17 00:20:54.904 290 18321.72 62.84 52343.28 88888.00 2010-10-17 00:20:55.404 290 18321.70 62.82 52343.26 88888.00 2010-10-17 00:20:55.904 290 18321.77 62.84 52343.26 88888.00 2010-10-17 00:20:56.404 290 18321.84 62.77 52343.28 88888.00 2010-10-17 00:20:56.904 290 18321.83 62.73 52343.32 88888.00 2010-10-17 00:20:57.404 290 18321.76 62.71 52343.32 88888.00 2010-10-17 00:20:57.904 290 18321.81 62.78 52343.22 88888.00 2010-10-17 00:20:58.404 290 18321.83 62.80 52343.21 88888.00 2010-10-17 00:20:58.904 290 18321.83 62.87 52343.31 88888.00 2010-10-17 00:20:59.404 290 18321.85 62.82 52343.25 88888.00 2010-10-17 00:20:59.904 290 18321.71 62.73 52343.25 88888.00 2010-10-17 00:21:00.404 290 18321.75 62.78 52343.30 88888.00 2010-10-17 00:21:00.904 290 18321.77 62.79 52343.24 88888.00 2010-10-17 00:21:01.404 290 18321.76 62.84 52343.27 88888.00 2010-10-17 00:21:01.904 290 18321.71 62.78 52343.29 88888.00 2010-10-17 00:21:02.404 290 18321.74 62.78 52343.32 88888.00 2010-10-17 00:21:02.904 290 18321.79 62.83 52343.28 88888.00 2010-10-17 00:21:03.404 290 18321.78 62.86 52343.31 88888.00 2010-10-17 00:21:03.904 290 18321.86 62.84 52343.44 88888.00 2010-10-17 00:21:04.404 290 18321.76 62.86 52343.33 88888.00 2010-10-17 00:21:04.904 290 18321.92 62.96 52343.33 88888.00 2010-10-17 00:21:05.404 290 18321.97 62.92 52343.45 88888.00 2010-10-17 00:21:05.904 290 18321.98 62.94 52343.40 88888.00 2010-10-17 00:21:06.404 290 18321.98 62.89 52343.40 88888.00 2010-10-17 00:21:06.904 290 18321.93 62.97 52343.47 88888.00 2010-10-17 00:21:07.404 290 18322.05 62.96 52343.37 88888.00 2010-10-17 00:21:07.904 290 18322.05 62.99 52343.34 88888.00 2010-10-17 00:21:08.404 290 18322.03 62.96 52343.38 88888.00 2010-10-17 00:21:08.904 290 18321.88 62.92 52343.28 88888.00 2010-10-17 00:21:09.404 290 18321.94 62.99 52343.24 88888.00 2010-10-17 00:21:09.904 290 18322.06 63.05 52343.22 88888.00 2010-10-17 00:21:10.404 290 18321.99 63.12 52343.34 88888.00 2010-10-17 00:21:10.904 290 18321.94 63.08 52343.30 88888.00 2010-10-17 00:21:11.404 290 18321.98 63.03 52343.30 88888.00 2010-10-17 00:21:11.904 290 18321.92 62.96 52343.27 88888.00 2010-10-17 00:21:12.404 290 18321.97 63.00 52343.18 88888.00 2010-10-17 00:21:12.904 290 18321.95 63.07 52343.24 88888.00 2010-10-17 00:21:13.404 290 18321.95 63.10 52343.29 88888.00 2010-10-17 00:21:13.904 290 18322.02 63.10 52343.26 88888.00 2010-10-17 00:21:14.404 290 18322.05 63.12 52343.28 88888.00 2010-10-17 00:21:14.904 290 18322.08 63.18 52343.17 88888.00 2010-10-17 00:21:15.404 290 18322.13 63.22 52343.18 88888.00 2010-10-17 00:21:15.904 290 18322.13 63.20 52343.12 88888.00 2010-10-17 00:21:16.404 290 18322.14 63.19 52343.17 88888.00 2010-10-17 00:21:16.904 290 18322.08 63.14 52343.22 88888.00 2010-10-17 00:21:17.404 290 18322.17 63.16 52343.14 88888.00 2010-10-17 00:21:17.904 290 18322.25 63.10 52343.09 88888.00 2010-10-17 00:21:18.404 290 18322.28 63.14 52343.18 88888.00 2010-10-17 00:21:18.904 290 18322.18 63.15 52343.04 88888.00 2010-10-17 00:21:19.404 290 18322.31 63.15 52342.93 88888.00 2010-10-17 00:21:19.904 290 18322.33 63.08 52342.92 88888.00 2010-10-17 00:21:20.404 290 18322.30 63.17 52343.03 88888.00 2010-10-17 00:21:20.904 290 18322.40 63.28 52343.02 88888.00 2010-10-17 00:21:21.404 290 18322.33 63.23 52343.10 88888.00 2010-10-17 00:21:21.904 290 18322.25 63.13 52343.15 88888.00 2010-10-17 00:21:22.404 290 18322.31 63.20 52343.10 88888.00 2010-10-17 00:21:22.904 290 18322.33 63.24 52343.13 88888.00 2010-10-17 00:21:23.404 290 18322.35 63.17 52343.21 88888.00 2010-10-17 00:21:23.904 290 18322.32 63.07 52343.26 88888.00 2010-10-17 00:21:24.404 290 18322.35 63.23 52343.40 88888.00 2010-10-17 00:21:24.904 290 18322.32 63.19 52343.43 88888.00 2010-10-17 00:21:25.404 290 18322.33 63.23 52343.34 88888.00 2010-10-17 00:21:25.904 290 18322.35 63.26 52343.42 88888.00 2010-10-17 00:21:26.404 290 18322.33 63.32 52343.50 88888.00 2010-10-17 00:21:26.904 290 18322.28 63.40 52343.45 88888.00 2010-10-17 00:21:27.404 290 18322.32 63.44 52343.36 88888.00 2010-10-17 00:21:27.904 290 18322.36 63.41 52343.27 88888.00 2010-10-17 00:21:28.404 290 18322.40 63.41 52343.24 88888.00 2010-10-17 00:21:28.904 290 18322.47 63.43 52343.38 88888.00 2010-10-17 00:21:29.404 290 18322.35 63.38 52343.37 88888.00 2010-10-17 00:21:29.904 290 18322.29 63.35 52343.29 88888.00 2010-10-17 00:21:30.404 290 18322.37 63.30 52343.28 88888.00 2010-10-17 00:21:30.904 290 18322.35 63.38 52343.25 88888.00 2010-10-17 00:21:31.404 290 18322.36 63.41 52343.36 88888.00 2010-10-17 00:21:31.904 290 18322.47 63.45 52343.45 88888.00 2010-10-17 00:21:32.404 290 18322.54 63.41 52343.44 88888.00 2010-10-17 00:21:32.904 290 18322.52 63.32 52343.49 88888.00 2010-10-17 00:21:33.404 290 18322.46 63.37 52343.33 88888.00 2010-10-17 00:21:33.904 290 18322.53 63.37 52343.26 88888.00 2010-10-17 00:21:34.404 290 18322.60 63.42 52343.47 88888.00 2010-10-17 00:21:34.904 290 18322.60 63.42 52343.36 88888.00 2010-10-17 00:21:35.404 290 18322.61 63.50 52343.28 88888.00 2010-10-17 00:21:35.904 290 18322.58 63.52 52343.29 88888.00 2010-10-17 00:21:36.404 290 18322.58 63.50 52343.26 88888.00 2010-10-17 00:21:36.904 290 18322.57 63.49 52343.25 88888.00 2010-10-17 00:21:37.404 290 18322.55 63.50 52343.33 88888.00 2010-10-17 00:21:37.904 290 18322.54 63.52 52343.30 88888.00 2010-10-17 00:21:38.404 290 18322.63 63.55 52343.05 88888.00 2010-10-17 00:21:38.904 290 18322.63 63.57 52342.98 88888.00 2010-10-17 00:21:39.404 290 18322.55 63.58 52343.08 88888.00 2010-10-17 00:21:39.904 290 18322.59 63.53 52343.16 88888.00 2010-10-17 00:21:40.404 290 18322.60 63.62 52343.14 88888.00 2010-10-17 00:21:40.904 290 18322.69 63.65 52343.24 88888.00 2010-10-17 00:21:41.404 290 18322.57 63.66 52343.27 88888.00 2010-10-17 00:21:41.904 290 18322.46 63.68 52343.30 88888.00 2010-10-17 00:21:42.404 290 18322.43 63.72 52343.24 88888.00 2010-10-17 00:21:42.904 290 18322.42 63.77 52343.13 88888.00 2010-10-17 00:21:43.404 290 18322.47 63.75 52343.10 88888.00 2010-10-17 00:21:43.904 290 18322.51 63.66 52343.12 88888.00 2010-10-17 00:21:44.404 290 18322.50 63.64 52343.07 88888.00 2010-10-17 00:21:44.904 290 18322.53 63.74 52343.15 88888.00 2010-10-17 00:21:45.404 290 18322.54 63.81 52343.28 88888.00 2010-10-17 00:21:45.904 290 18322.67 63.85 52343.27 88888.00 2010-10-17 00:21:46.404 290 18322.68 63.99 52343.26 88888.00 2010-10-17 00:21:46.904 290 18322.64 63.87 52343.32 88888.00 2010-10-17 00:21:47.404 290 18322.60 63.86 52343.18 88888.00 2010-10-17 00:21:47.904 290 18322.74 63.85 52343.07 88888.00 2010-10-17 00:21:48.404 290 18322.80 63.88 52343.16 88888.00 2010-10-17 00:21:48.904 290 18322.78 63.81 52343.22 88888.00 2010-10-17 00:21:49.404 290 18322.72 63.69 52343.19 88888.00 2010-10-17 00:21:49.904 290 18322.73 63.71 52343.27 88888.00 2010-10-17 00:21:50.404 290 18322.74 63.65 52343.28 88888.00 2010-10-17 00:21:50.904 290 18322.69 63.67 52343.22 88888.00 2010-10-17 00:21:51.404 290 18322.64 63.58 52343.38 88888.00 2010-10-17 00:21:51.904 290 18322.62 63.51 52343.37 88888.00 2010-10-17 00:21:52.404 290 18322.64 63.49 52343.34 88888.00 2010-10-17 00:21:52.904 290 18322.70 63.45 52343.34 88888.00 2010-10-17 00:21:53.404 290 18322.67 63.47 52343.18 88888.00 2010-10-17 00:21:53.904 290 18322.65 63.46 52343.17 88888.00 2010-10-17 00:21:54.404 290 18322.58 63.44 52343.03 88888.00 2010-10-17 00:21:54.904 290 18322.63 63.41 52343.04 88888.00 2010-10-17 00:21:55.404 290 18322.72 63.49 52343.19 88888.00 2010-10-17 00:21:55.904 290 18322.80 63.57 52343.10 88888.00 2010-10-17 00:21:56.404 290 18322.85 63.56 52343.09 88888.00 2010-10-17 00:21:56.904 290 18322.91 63.54 52343.14 88888.00 2010-10-17 00:21:57.404 290 18322.94 63.54 52343.04 88888.00 2010-10-17 00:21:57.904 290 18323.01 63.56 52342.98 88888.00 2010-10-17 00:21:58.404 290 18322.97 63.51 52342.87 88888.00 2010-10-17 00:21:58.904 290 18322.81 63.70 52342.89 88888.00 2010-10-17 00:21:59.404 290 18322.72 63.79 52343.04 88888.00 2010-10-17 00:21:59.904 290 18322.80 63.84 52343.12 88888.00 2010-10-17 00:22:00.404 290 18322.80 63.83 52343.04 88888.00 2010-10-17 00:22:00.904 290 18322.82 63.81 52343.06 88888.00 2010-10-17 00:22:01.404 290 18322.80 63.68 52343.06 88888.00 2010-10-17 00:22:01.904 290 18322.90 63.66 52343.03 88888.00 2010-10-17 00:22:02.404 290 18322.92 63.80 52343.08 88888.00 2010-10-17 00:22:02.904 290 18323.02 63.79 52343.07 88888.00 2010-10-17 00:22:03.404 290 18323.13 63.82 52343.01 88888.00 2010-10-17 00:22:03.904 290 18323.09 63.84 52342.93 88888.00 2010-10-17 00:22:04.404 290 18323.09 63.85 52342.97 88888.00 2010-10-17 00:22:04.904 290 18323.05 63.83 52343.14 88888.00 2010-10-17 00:22:05.404 290 18323.00 63.87 52343.12 88888.00 2010-10-17 00:22:05.904 290 18323.01 63.90 52342.96 88888.00 2010-10-17 00:22:06.404 290 18323.19 63.92 52343.04 88888.00 2010-10-17 00:22:06.904 290 18322.93 63.90 52343.03 88888.00 2010-10-17 00:22:07.404 290 18322.72 63.89 52343.01 88888.00 2010-10-17 00:22:07.904 290 18323.01 63.91 52342.92 88888.00 2010-10-17 00:22:08.404 290 18323.06 63.86 52342.87 88888.00 2010-10-17 00:22:08.904 290 18323.00 63.86 52343.01 88888.00 2010-10-17 00:22:09.404 290 18322.86 63.81 52343.09 88888.00 2010-10-17 00:22:09.904 290 18322.96 63.85 52342.96 88888.00 2010-10-17 00:22:10.404 290 18323.09 63.91 52342.87 88888.00 2010-10-17 00:22:10.904 290 18323.11 63.95 52342.94 88888.00 2010-10-17 00:22:11.404 290 18323.08 64.00 52342.92 88888.00 2010-10-17 00:22:11.904 290 18323.08 64.01 52343.08 88888.00 2010-10-17 00:22:12.404 290 18322.98 63.95 52343.15 88888.00 2010-10-17 00:22:12.904 290 18322.93 63.94 52343.02 88888.00 2010-10-17 00:22:13.404 290 18322.96 64.01 52342.92 88888.00 2010-10-17 00:22:13.904 290 18322.80 64.02 52342.96 88888.00 2010-10-17 00:22:14.404 290 18323.07 64.00 52342.95 88888.00 2010-10-17 00:22:14.904 290 18323.17 64.05 52343.10 88888.00 2010-10-17 00:22:15.404 290 18323.24 63.99 52343.30 88888.00 2010-10-17 00:22:15.904 290 18323.17 63.94 52343.33 88888.00 2010-10-17 00:22:16.404 290 18323.13 63.85 52343.26 88888.00 2010-10-17 00:22:16.904 290 18323.09 63.87 52343.33 88888.00 2010-10-17 00:22:17.404 290 18323.17 63.84 52343.29 88888.00 2010-10-17 00:22:17.904 290 18323.20 63.79 52343.28 88888.00 2010-10-17 00:22:18.404 290 18323.19 63.78 52343.20 88888.00 2010-10-17 00:22:18.904 290 18323.14 63.81 52343.26 88888.00 2010-10-17 00:22:19.404 290 18323.20 63.82 52343.37 88888.00 2010-10-17 00:22:19.904 290 18323.35 63.85 52343.40 88888.00 2010-10-17 00:22:20.404 290 18323.28 63.86 52343.38 88888.00 2010-10-17 00:22:20.904 290 18323.19 63.76 52343.45 88888.00 2010-10-17 00:22:21.404 290 18323.23 63.74 52343.49 88888.00 2010-10-17 00:22:21.904 290 18323.26 63.79 52343.50 88888.00 2010-10-17 00:22:22.404 290 18323.22 63.84 52343.44 88888.00 2010-10-17 00:22:22.904 290 18323.13 63.76 52343.32 88888.00 2010-10-17 00:22:23.404 290 18323.13 63.69 52343.30 88888.00 2010-10-17 00:22:23.904 290 18323.25 63.70 52343.21 88888.00 2010-10-17 00:22:24.404 290 18323.26 63.76 52343.20 88888.00 2010-10-17 00:22:24.904 290 18323.23 63.77 52343.18 88888.00 2010-10-17 00:22:25.404 290 18323.37 63.78 52343.27 88888.00 2010-10-17 00:22:25.904 290 18323.46 63.80 52343.31 88888.00 2010-10-17 00:22:26.404 290 18323.41 63.75 52343.21 88888.00 2010-10-17 00:22:26.904 290 18323.38 63.78 52343.17 88888.00 2010-10-17 00:22:27.404 290 18323.39 63.80 52343.09 88888.00 2010-10-17 00:22:27.904 290 18323.37 63.76 52343.19 88888.00 2010-10-17 00:22:28.404 290 18323.33 63.76 52343.05 88888.00 2010-10-17 00:22:28.904 290 18323.28 63.78 52343.01 88888.00 2010-10-17 00:22:29.404 290 18323.19 63.79 52342.97 88888.00 2010-10-17 00:22:29.904 290 18323.20 63.81 52342.92 88888.00 2010-10-17 00:22:30.404 290 18323.26 63.83 52342.96 88888.00 2010-10-17 00:22:30.904 290 18323.22 63.83 52343.05 88888.00 2010-10-17 00:22:31.404 290 18323.15 63.77 52343.18 88888.00 2010-10-17 00:22:31.904 290 18323.24 63.72 52343.27 88888.00 2010-10-17 00:22:32.404 290 18323.38 63.70 52343.20 88888.00 2010-10-17 00:22:32.904 290 18323.39 63.67 52343.13 88888.00 2010-10-17 00:22:33.404 290 18323.15 63.76 52343.15 88888.00 2010-10-17 00:22:33.904 290 18323.15 63.72 52343.16 88888.00 2010-10-17 00:22:34.404 290 18323.19 63.75 52343.09 88888.00 2010-10-17 00:22:34.904 290 18323.20 63.73 52343.05 88888.00 2010-10-17 00:22:35.404 290 18323.26 63.74 52343.08 88888.00 2010-10-17 00:22:35.904 290 18323.33 63.75 52343.18 88888.00 2010-10-17 00:22:36.404 290 18323.38 63.68 52343.19 88888.00 2010-10-17 00:22:36.904 290 18323.27 63.70 52343.17 88888.00 2010-10-17 00:22:37.404 290 18323.31 63.72 52343.29 88888.00 2010-10-17 00:22:37.904 290 18323.34 63.74 52343.26 88888.00 2010-10-17 00:22:38.404 290 18323.40 63.75 52343.27 88888.00 2010-10-17 00:22:38.904 290 18323.31 63.72 52343.19 88888.00 2010-10-17 00:22:39.404 290 18323.28 63.67 52342.97 88888.00 2010-10-17 00:22:39.904 290 18323.18 63.58 52343.06 88888.00 2010-10-17 00:22:40.404 290 18323.29 63.57 52343.01 88888.00 2010-10-17 00:22:40.904 290 18323.38 63.59 52342.96 88888.00 2010-10-17 00:22:41.404 290 18323.37 63.65 52343.06 88888.00 2010-10-17 00:22:41.904 290 18323.35 63.66 52343.10 88888.00 2010-10-17 00:22:42.404 290 18323.38 63.65 52343.26 88888.00 2010-10-17 00:22:42.904 290 18323.36 63.62 52343.28 88888.00 2010-10-17 00:22:43.404 290 18323.37 63.65 52343.20 88888.00 2010-10-17 00:22:43.904 290 18323.33 63.65 52343.27 88888.00 2010-10-17 00:22:44.404 290 18323.38 63.72 52343.25 88888.00 2010-10-17 00:22:44.904 290 18323.41 63.71 52343.26 88888.00 2010-10-17 00:22:45.404 290 18323.38 63.72 52343.22 88888.00 2010-10-17 00:22:45.904 290 18323.33 63.65 52342.96 88888.00 2010-10-17 00:22:46.404 290 18323.38 63.62 52342.87 88888.00 2010-10-17 00:22:46.904 290 18323.41 63.54 52342.84 88888.00 2010-10-17 00:22:47.404 290 18323.52 63.54 52342.83 88888.00 2010-10-17 00:22:47.904 290 18323.45 63.66 52342.83 88888.00 2010-10-17 00:22:48.404 290 18323.40 63.67 52342.80 88888.00 2010-10-17 00:22:48.904 290 18323.39 63.59 52342.81 88888.00 2010-10-17 00:22:49.404 290 18323.37 63.58 52342.91 88888.00 2010-10-17 00:22:49.904 290 18323.47 63.59 52342.83 88888.00 2010-10-17 00:22:50.404 290 18323.38 63.56 52342.64 88888.00 2010-10-17 00:22:50.904 290 18323.34 63.55 52342.56 88888.00 2010-10-17 00:22:51.404 290 18323.38 63.59 52342.71 88888.00 2010-10-17 00:22:51.904 290 18323.37 63.66 52342.80 88888.00 2010-10-17 00:22:52.404 290 18323.46 63.63 52342.89 88888.00 2010-10-17 00:22:52.904 290 18323.55 63.55 52342.92 88888.00 2010-10-17 00:22:53.404 290 18323.61 63.57 52342.83 88888.00 2010-10-17 00:22:53.904 290 18323.48 63.59 52342.72 88888.00 2010-10-17 00:22:54.404 290 18323.45 63.51 52342.70 88888.00 2010-10-17 00:22:54.904 290 18323.47 63.51 52342.69 88888.00 2010-10-17 00:22:55.404 290 18323.38 63.47 52342.59 88888.00 2010-10-17 00:22:55.904 290 18323.41 63.49 52342.66 88888.00 2010-10-17 00:22:56.404 290 18323.33 63.59 52342.74 88888.00 2010-10-17 00:22:56.904 290 18323.36 63.56 52342.70 88888.00 2010-10-17 00:22:57.404 290 18323.39 63.63 52342.79 88888.00 2010-10-17 00:22:57.904 290 18323.37 63.66 52342.85 88888.00 2010-10-17 00:22:58.404 290 18323.33 63.69 52342.94 88888.00 2010-10-17 00:22:58.904 290 18323.40 63.68 52342.87 88888.00 2010-10-17 00:22:59.404 290 18323.50 63.65 52342.89 88888.00 2010-10-17 00:22:59.904 290 18323.45 63.71 52342.85 88888.00 2010-10-17 00:23:00.404 290 18323.45 63.74 52342.90 88888.00 2010-10-17 00:23:00.904 290 18323.54 63.68 52342.82 88888.00 2010-10-17 00:23:01.404 290 18323.50 63.74 52342.63 88888.00 2010-10-17 00:23:01.904 290 18323.46 63.71 52342.54 88888.00 2010-10-17 00:23:02.404 290 18323.51 63.68 52342.63 88888.00 2010-10-17 00:23:02.904 290 18323.60 63.66 52342.69 88888.00 2010-10-17 00:23:03.404 290 18323.66 63.61 52342.67 88888.00 2010-10-17 00:23:03.904 290 18323.65 63.58 52342.68 88888.00 2010-10-17 00:23:04.404 290 18323.59 63.58 52342.70 88888.00 2010-10-17 00:23:04.904 290 18323.69 63.65 52342.67 88888.00 2010-10-17 00:23:05.404 290 18323.70 63.67 52342.68 88888.00 2010-10-17 00:23:05.904 290 18323.73 63.73 52342.78 88888.00 2010-10-17 00:23:06.404 290 18323.81 63.72 52342.86 88888.00 2010-10-17 00:23:06.904 290 18323.65 63.78 52342.91 88888.00 2010-10-17 00:23:07.404 290 18323.72 63.75 52342.90 88888.00 2010-10-17 00:23:07.904 290 18323.80 63.67 52342.89 88888.00 2010-10-17 00:23:08.404 290 18323.73 63.62 52342.99 88888.00 2010-10-17 00:23:08.904 290 18323.59 63.70 52342.96 88888.00 2010-10-17 00:23:09.404 290 18323.56 63.69 52343.13 88888.00 2010-10-17 00:23:09.904 290 18323.59 63.61 52343.15 88888.00 2010-10-17 00:23:10.404 290 18323.65 63.61 52343.06 88888.00 2010-10-17 00:23:10.904 290 18323.57 63.61 52343.05 88888.00 2010-10-17 00:23:11.404 290 18323.58 63.55 52343.07 88888.00 2010-10-17 00:23:11.904 290 18323.67 63.63 52343.01 88888.00 2010-10-17 00:23:12.404 290 18323.65 63.67 52342.96 88888.00 2010-10-17 00:23:12.904 290 18323.63 63.54 52342.94 88888.00 2010-10-17 00:23:13.404 290 18323.65 63.48 52343.08 88888.00 2010-10-17 00:23:13.904 290 18323.72 63.48 52343.15 88888.00 2010-10-17 00:23:14.404 290 18323.78 63.56 52343.06 88888.00 2010-10-17 00:23:14.904 290 18323.73 63.63 52342.99 88888.00 2010-10-17 00:23:15.404 290 18323.72 63.54 52343.02 88888.00 2010-10-17 00:23:15.904 290 18323.63 63.61 52343.01 88888.00 2010-10-17 00:23:16.404 290 18323.68 63.58 52343.04 88888.00 2010-10-17 00:23:16.904 290 18323.66 63.51 52343.06 88888.00 2010-10-17 00:23:17.404 290 18323.49 63.52 52343.13 88888.00 2010-10-17 00:23:17.904 290 18323.39 63.51 52343.09 88888.00 2010-10-17 00:23:18.404 290 18323.49 63.53 52343.19 88888.00 2010-10-17 00:23:18.904 290 18323.57 63.57 52343.10 88888.00 2010-10-17 00:23:19.404 290 18323.60 63.61 52342.98 88888.00 2010-10-17 00:23:19.904 290 18323.72 63.59 52343.01 88888.00 2010-10-17 00:23:20.404 290 18323.83 63.59 52343.06 88888.00 2010-10-17 00:23:20.904 290 18323.83 63.59 52343.13 88888.00 2010-10-17 00:23:21.404 290 18323.80 63.61 52343.10 88888.00 2010-10-17 00:23:21.904 290 18323.82 63.55 52342.99 88888.00 2010-10-17 00:23:22.404 290 18323.83 63.48 52342.96 88888.00 2010-10-17 00:23:22.904 290 18323.81 63.21 52342.95 88888.00 2010-10-17 00:23:23.404 290 18323.62 63.17 52343.03 88888.00 2010-10-17 00:23:23.904 290 18323.65 63.18 52343.13 88888.00 2010-10-17 00:23:24.404 290 18323.68 63.22 52343.20 88888.00 2010-10-17 00:23:24.904 290 18323.68 63.33 52343.24 88888.00 2010-10-17 00:23:25.404 290 18323.60 63.50 52343.18 88888.00 2010-10-17 00:23:25.904 290 18323.61 63.49 52343.10 88888.00 2010-10-17 00:23:26.404 290 18323.68 63.47 52343.21 88888.00 2010-10-17 00:23:26.904 290 18323.68 63.53 52343.20 88888.00 2010-10-17 00:23:27.404 290 18323.71 63.49 52343.10 88888.00 2010-10-17 00:23:27.904 290 18323.77 63.52 52343.12 88888.00 2010-10-17 00:23:28.404 290 18323.73 63.54 52343.30 88888.00 2010-10-17 00:23:28.904 290 18323.82 63.55 52343.40 88888.00 2010-10-17 00:23:29.404 290 18323.93 63.56 52343.27 88888.00 2010-10-17 00:23:29.904 290 18323.94 63.58 52343.27 88888.00 2010-10-17 00:23:30.404 290 18323.85 63.49 52343.25 88888.00 2010-10-17 00:23:30.904 290 18323.88 63.51 52343.16 88888.00 2010-10-17 00:23:31.404 290 18323.84 63.52 52343.20 88888.00 2010-10-17 00:23:31.904 290 18323.85 63.47 52343.07 88888.00 2010-10-17 00:23:32.404 290 18323.89 63.46 52343.12 88888.00 2010-10-17 00:23:32.904 290 18323.95 63.45 52343.17 88888.00 2010-10-17 00:23:33.404 290 18323.96 63.42 52343.29 88888.00 2010-10-17 00:23:33.904 290 18323.85 63.42 52343.32 88888.00 2010-10-17 00:23:34.404 290 18323.84 63.45 52343.27 88888.00 2010-10-17 00:23:34.904 290 18323.89 63.46 52343.14 88888.00 2010-10-17 00:23:35.404 290 18323.88 63.47 52342.97 88888.00 2010-10-17 00:23:35.904 290 18323.95 63.45 52343.05 88888.00 2010-10-17 00:23:36.404 290 18323.98 63.40 52343.19 88888.00 2010-10-17 00:23:36.904 290 18323.83 63.44 52343.36 88888.00 2010-10-17 00:23:37.404 290 18323.63 63.45 52343.30 88888.00 2010-10-17 00:23:37.904 290 18323.67 63.43 52343.08 88888.00 2010-10-17 00:23:38.404 290 18323.71 63.40 52343.21 88888.00 2010-10-17 00:23:38.904 290 18323.87 63.52 52343.31 88888.00 2010-10-17 00:23:39.404 290 18323.94 63.53 52343.17 88888.00 2010-10-17 00:23:39.904 290 18323.84 63.52 52343.25 88888.00 2010-10-17 00:23:40.404 290 18323.85 63.52 52343.09 88888.00 2010-10-17 00:23:40.904 290 18323.85 63.50 52343.04 88888.00 2010-10-17 00:23:41.404 290 18323.89 63.45 52343.03 88888.00 2010-10-17 00:23:41.904 290 18323.91 63.54 52343.03 88888.00 2010-10-17 00:23:42.404 290 18323.93 63.53 52343.03 88888.00 2010-10-17 00:23:42.904 290 18324.04 63.50 52343.05 88888.00 2010-10-17 00:23:43.404 290 18323.96 63.41 52343.13 88888.00 2010-10-17 00:23:43.904 290 18324.04 63.45 52343.07 88888.00 2010-10-17 00:23:44.404 290 18323.99 63.50 52342.95 88888.00 2010-10-17 00:23:44.904 290 18323.98 63.49 52343.04 88888.00 2010-10-17 00:23:45.404 290 18324.04 63.46 52343.13 88888.00 2010-10-17 00:23:45.904 290 18323.62 63.49 52343.15 88888.00 2010-10-17 00:23:46.404 290 18323.92 63.45 52343.03 88888.00 2010-10-17 00:23:46.904 290 18324.13 63.48 52342.98 88888.00 2010-10-17 00:23:47.404 290 18324.16 63.40 52343.02 88888.00 2010-10-17 00:23:47.904 290 18324.04 63.41 52342.85 88888.00 2010-10-17 00:23:48.404 290 18324.03 63.46 52342.86 88888.00 2010-10-17 00:23:48.904 290 18324.10 63.54 52342.99 88888.00 2010-10-17 00:23:49.404 290 18324.19 63.59 52343.02 88888.00 2010-10-17 00:23:49.904 290 18324.17 63.61 52343.14 88888.00 2010-10-17 00:23:50.404 290 18324.12 63.52 52343.18 88888.00 2010-10-17 00:23:50.904 290 18324.10 63.53 52343.07 88888.00 2010-10-17 00:23:51.404 290 18324.16 63.54 52343.04 88888.00 2010-10-17 00:23:51.904 290 18324.06 63.50 52343.14 88888.00 2010-10-17 00:23:52.404 290 18323.98 63.47 52343.16 88888.00 2010-10-17 00:23:52.904 290 18323.96 63.48 52343.24 88888.00 2010-10-17 00:23:53.404 290 18324.11 63.56 52343.25 88888.00 2010-10-17 00:23:53.904 290 18324.09 63.64 52343.15 88888.00 2010-10-17 00:23:54.404 290 18324.10 63.62 52343.13 88888.00 2010-10-17 00:23:54.904 290 18324.05 63.61 52343.15 88888.00 2010-10-17 00:23:55.404 290 18324.05 63.59 52343.10 88888.00 2010-10-17 00:23:55.904 290 18324.06 63.57 52343.12 88888.00 2010-10-17 00:23:56.404 290 18324.17 63.63 52343.21 88888.00 2010-10-17 00:23:56.904 290 18324.04 63.63 52343.21 88888.00 2010-10-17 00:23:57.404 290 18323.93 63.57 52343.31 88888.00 2010-10-17 00:23:57.904 290 18324.11 63.59 52343.38 88888.00 2010-10-17 00:23:58.404 290 18324.13 63.65 52343.45 88888.00 2010-10-17 00:23:58.904 290 18324.14 63.59 52343.13 88888.00 2010-10-17 00:23:59.404 290 18324.14 63.52 52343.18 88888.00 2010-10-17 00:23:59.904 290 18324.02 63.46 52343.08 88888.00 2010-10-17 00:24:00.404 290 18324.02 63.43 52343.01 88888.00 2010-10-17 00:24:00.904 290 18323.87 63.48 52342.83 88888.00 2010-10-17 00:24:01.404 290 18323.90 63.52 52342.72 88888.00 2010-10-17 00:24:01.904 290 18323.98 63.52 52342.75 88888.00 2010-10-17 00:24:02.404 290 18324.05 63.53 52342.95 88888.00 2010-10-17 00:24:02.904 290 18324.12 63.59 52343.18 88888.00 2010-10-17 00:24:03.404 290 18324.16 63.57 52343.19 88888.00 2010-10-17 00:24:03.904 290 18324.21 63.53 52343.22 88888.00 2010-10-17 00:24:04.404 290 18324.20 63.61 52343.34 88888.00 2010-10-17 00:24:04.904 290 18324.12 63.70 52343.29 88888.00 2010-10-17 00:24:05.404 290 18324.12 63.68 52343.27 88888.00 2010-10-17 00:24:05.904 290 18324.10 63.58 52343.27 88888.00 2010-10-17 00:24:06.404 290 18324.11 63.41 52343.26 88888.00 2010-10-17 00:24:06.904 290 18324.14 63.48 52343.28 88888.00 2010-10-17 00:24:07.404 290 18324.23 63.52 52343.20 88888.00 2010-10-17 00:24:07.904 290 18324.16 63.57 52343.24 88888.00 2010-10-17 00:24:08.404 290 18324.20 63.49 52343.24 88888.00 2010-10-17 00:24:08.904 290 18324.15 63.49 52343.26 88888.00 2010-10-17 00:24:09.404 290 18324.24 63.47 52343.10 88888.00 2010-10-17 00:24:09.904 290 18324.26 63.46 52343.01 88888.00 2010-10-17 00:24:10.404 290 18324.33 63.48 52343.08 88888.00 2010-10-17 00:24:10.904 290 18324.31 63.52 52343.18 88888.00 2010-10-17 00:24:11.404 290 18324.31 63.59 52343.20 88888.00 2010-10-17 00:24:11.904 290 18324.33 63.59 52343.10 88888.00 2010-10-17 00:24:12.404 290 18324.38 63.56 52343.09 88888.00 2010-10-17 00:24:12.904 290 18324.34 63.57 52343.13 88888.00 2010-10-17 00:24:13.404 290 18324.30 63.53 52343.13 88888.00 2010-10-17 00:24:13.904 290 18324.34 63.52 52343.06 88888.00 2010-10-17 00:24:14.404 290 18324.37 63.53 52343.08 88888.00 2010-10-17 00:24:14.904 290 18324.37 63.57 52343.07 88888.00 2010-10-17 00:24:15.404 290 18324.41 63.65 52343.15 88888.00 2010-10-17 00:24:15.904 290 18324.41 63.64 52343.06 88888.00 2010-10-17 00:24:16.404 290 18324.36 63.63 52342.99 88888.00 2010-10-17 00:24:16.904 290 18324.31 63.63 52342.98 88888.00 2010-10-17 00:24:17.404 290 18324.38 63.69 52342.96 88888.00 2010-10-17 00:24:17.904 290 18324.42 63.78 52342.86 88888.00 2010-10-17 00:24:18.404 290 18324.36 63.71 52342.80 88888.00 2010-10-17 00:24:18.904 290 18324.32 63.67 52342.82 88888.00 2010-10-17 00:24:19.404 290 18324.26 63.75 52342.98 88888.00 2010-10-17 00:24:19.904 290 18324.34 63.76 52343.02 88888.00 2010-10-17 00:24:20.404 290 18324.42 63.75 52342.98 88888.00 2010-10-17 00:24:20.904 290 18324.44 63.72 52343.01 88888.00 2010-10-17 00:24:21.404 290 18324.45 63.77 52342.99 88888.00 2010-10-17 00:24:21.904 290 18324.46 63.73 52343.03 88888.00 2010-10-17 00:24:22.404 290 18324.53 63.76 52343.15 88888.00 2010-10-17 00:24:22.904 290 18324.50 63.79 52343.08 88888.00 2010-10-17 00:24:23.404 290 18324.52 63.76 52342.89 88888.00 2010-10-17 00:24:23.904 290 18324.55 63.72 52342.84 88888.00 2010-10-17 00:24:24.404 290 18324.58 63.72 52342.98 88888.00 2010-10-17 00:24:24.904 290 18324.55 63.74 52342.98 88888.00 2010-10-17 00:24:25.404 290 18324.59 63.59 52342.96 88888.00 2010-10-17 00:24:25.904 290 18324.56 63.46 52342.99 88888.00 2010-10-17 00:24:26.404 290 18324.60 63.48 52342.99 88888.00 2010-10-17 00:24:26.904 290 18324.66 63.67 52343.08 88888.00 2010-10-17 00:24:27.404 290 18324.69 63.76 52343.05 88888.00 2010-10-17 00:24:27.904 290 18324.60 63.81 52343.09 88888.00 2010-10-17 00:24:28.404 290 18324.66 63.77 52342.92 88888.00 2010-10-17 00:24:28.904 290 18324.75 63.79 52342.72 88888.00 2010-10-17 00:24:29.404 290 18324.79 63.88 52342.72 88888.00 2010-10-17 00:24:29.904 290 18324.66 63.90 52342.68 88888.00 2010-10-17 00:24:30.404 290 18324.74 63.84 52342.72 88888.00 2010-10-17 00:24:30.904 290 18324.78 63.86 52342.72 88888.00 2010-10-17 00:24:31.404 290 18324.78 63.81 52342.68 88888.00 2010-10-17 00:24:31.904 290 18324.78 63.81 52342.64 88888.00 2010-10-17 00:24:32.404 290 18324.86 63.88 52342.66 88888.00 2010-10-17 00:24:32.904 290 18324.86 63.85 52342.80 88888.00 2010-10-17 00:24:33.404 290 18324.76 63.81 52342.69 88888.00 2010-10-17 00:24:33.904 290 18324.69 63.87 52342.80 88888.00 2010-10-17 00:24:34.404 290 18324.71 63.83 52342.87 88888.00 2010-10-17 00:24:34.904 290 18324.74 63.79 52342.72 88888.00 2010-10-17 00:24:35.404 290 18324.77 63.88 52342.75 88888.00 2010-10-17 00:24:35.904 290 18324.78 63.91 52342.83 88888.00 2010-10-17 00:24:36.404 290 18324.64 63.83 52342.79 88888.00 2010-10-17 00:24:36.904 290 18324.74 63.86 52342.69 88888.00 2010-10-17 00:24:37.404 290 18324.76 63.96 52342.67 88888.00 2010-10-17 00:24:37.904 290 18324.69 63.95 52342.78 88888.00 2010-10-17 00:24:38.404 290 18324.65 63.96 52342.76 88888.00 2010-10-17 00:24:38.904 290 18324.74 63.99 52342.74 88888.00 2010-10-17 00:24:39.404 290 18324.67 64.02 52342.81 88888.00 2010-10-17 00:24:39.904 290 18324.69 64.04 52342.81 88888.00 2010-10-17 00:24:40.404 290 18324.72 64.03 52342.81 88888.00 2010-10-17 00:24:40.904 290 18324.72 63.98 52342.82 88888.00 2010-10-17 00:24:41.404 290 18324.76 63.95 52342.84 88888.00 2010-10-17 00:24:41.904 290 18324.77 63.94 52342.71 88888.00 2010-10-17 00:24:42.404 290 18324.72 63.91 52342.70 88888.00 2010-10-17 00:24:42.904 290 18324.78 63.86 52342.68 88888.00 2010-10-17 00:24:43.404 290 18324.86 63.84 52342.71 88888.00 2010-10-17 00:24:43.904 290 18324.82 63.89 52342.82 88888.00 2010-10-17 00:24:44.404 290 18324.85 63.88 52342.89 88888.00 2010-10-17 00:24:44.904 290 18324.85 63.86 52342.81 88888.00 2010-10-17 00:24:45.404 290 18324.78 63.92 52342.91 88888.00 2010-10-17 00:24:45.904 290 18324.76 63.99 52342.92 88888.00 2010-10-17 00:24:46.404 290 18324.77 64.00 52342.89 88888.00 2010-10-17 00:24:46.904 290 18324.83 63.89 52343.01 88888.00 2010-10-17 00:24:47.404 290 18324.87 63.89 52343.22 88888.00 2010-10-17 00:24:47.904 290 18324.83 63.94 52343.26 88888.00 2010-10-17 00:24:48.404 290 18324.82 63.90 52343.30 88888.00 2010-10-17 00:24:48.904 290 18324.92 63.94 52343.26 88888.00 2010-10-17 00:24:49.404 290 18324.88 63.97 52343.19 88888.00 2010-10-17 00:24:49.904 290 18324.85 63.91 52343.36 88888.00 2010-10-17 00:24:50.404 290 18324.80 63.84 52343.29 88888.00 2010-10-17 00:24:50.904 290 18324.87 63.87 52343.36 88888.00 2010-10-17 00:24:51.404 290 18324.96 63.89 52343.32 88888.00 2010-10-17 00:24:51.904 290 18324.97 63.92 52343.22 88888.00 2010-10-17 00:24:52.404 290 18324.83 63.81 52343.33 88888.00 2010-10-17 00:24:52.904 290 18324.87 63.82 52343.30 88888.00 2010-10-17 00:24:53.404 290 18324.90 63.80 52343.27 88888.00 2010-10-17 00:24:53.904 290 18324.71 63.79 52343.36 88888.00 2010-10-17 00:24:54.404 290 18324.74 63.73 52343.29 88888.00 2010-10-17 00:24:54.904 290 18324.79 63.87 52343.30 88888.00 2010-10-17 00:24:55.404 290 18324.89 63.91 52343.25 88888.00 2010-10-17 00:24:55.904 290 18324.89 63.90 52343.28 88888.00 2010-10-17 00:24:56.404 290 18324.82 63.92 52343.22 88888.00 2010-10-17 00:24:56.904 290 18324.89 63.94 52343.12 88888.00 2010-10-17 00:24:57.404 290 18324.96 63.99 52343.06 88888.00 2010-10-17 00:24:57.904 290 18324.96 63.88 52342.95 88888.00 2010-10-17 00:24:58.404 290 18324.97 63.89 52342.94 88888.00 2010-10-17 00:24:58.904 290 18325.02 63.88 52343.15 88888.00 2010-10-17 00:24:59.404 290 18324.98 63.91 52343.42 88888.00 2010-10-17 00:24:59.904 290 18325.04 63.94 52343.45 88888.00 2010-10-17 00:25:00.404 290 18325.01 63.94 52343.27 88888.00 2010-10-17 00:25:00.904 290 18324.97 63.98 52343.24 88888.00 2010-10-17 00:25:01.404 290 18324.97 64.02 52343.25 88888.00 2010-10-17 00:25:01.904 290 18325.00 64.00 52343.25 88888.00 2010-10-17 00:25:02.404 290 18325.13 64.02 52343.16 88888.00 2010-10-17 00:25:02.904 290 18325.15 64.06 52343.05 88888.00 2010-10-17 00:25:03.404 290 18325.23 64.00 52342.89 88888.00 2010-10-17 00:25:03.904 290 18325.19 64.03 52342.83 88888.00 2010-10-17 00:25:04.404 290 18325.15 64.02 52342.91 88888.00 2010-10-17 00:25:04.904 290 18324.98 63.92 52342.95 88888.00 2010-10-17 00:25:05.404 290 18325.01 63.92 52343.03 88888.00 2010-10-17 00:25:05.904 290 18324.97 63.94 52342.98 88888.00 2010-10-17 00:25:06.404 290 18325.00 63.96 52342.97 88888.00 2010-10-17 00:25:06.904 290 18325.10 63.92 52342.97 88888.00 2010-10-17 00:25:07.404 290 18325.04 63.96 52342.96 88888.00 2010-10-17 00:25:07.904 290 18325.11 63.99 52342.96 88888.00 2010-10-17 00:25:08.404 290 18325.13 64.02 52343.08 88888.00 2010-10-17 00:25:08.904 290 18325.04 64.09 52343.22 88888.00 2010-10-17 00:25:09.404 290 18325.07 64.11 52343.17 88888.00 2010-10-17 00:25:09.904 290 18325.09 64.07 52343.07 88888.00 2010-10-17 00:25:10.404 290 18325.12 64.02 52343.04 88888.00 2010-10-17 00:25:10.904 290 18325.20 63.96 52342.98 88888.00 2010-10-17 00:25:11.404 290 18325.19 64.01 52343.05 88888.00 2010-10-17 00:25:11.904 290 18325.22 64.07 52343.04 88888.00 2010-10-17 00:25:12.404 290 18325.19 64.07 52343.09 88888.00 2010-10-17 00:25:12.904 290 18325.13 64.12 52342.97 88888.00 2010-10-17 00:25:13.404 290 18325.08 64.06 52342.93 88888.00 2010-10-17 00:25:13.904 290 18325.09 63.99 52343.05 88888.00 2010-10-17 00:25:14.404 290 18325.24 64.02 52342.98 88888.00 2010-10-17 00:25:14.904 290 18325.25 64.08 52343.05 88888.00 2010-10-17 00:25:15.404 290 18325.12 64.09 52343.06 88888.00 2010-10-17 00:25:15.904 290 18325.12 64.02 52342.99 88888.00 2010-10-17 00:25:16.404 290 18325.11 64.01 52343.01 88888.00 2010-10-17 00:25:16.904 290 18325.13 64.04 52342.97 88888.00 2010-10-17 00:25:17.404 290 18325.23 64.06 52342.95 88888.00 2010-10-17 00:25:17.904 290 18325.26 64.04 52342.92 88888.00 2010-10-17 00:25:18.404 290 18325.32 64.03 52342.93 88888.00 2010-10-17 00:25:18.904 290 18325.39 64.02 52342.95 88888.00 2010-10-17 00:25:19.404 290 18325.37 64.01 52342.94 88888.00 2010-10-17 00:25:19.904 290 18325.32 64.03 52343.07 88888.00 2010-10-17 00:25:20.404 290 18325.34 63.97 52343.09 88888.00 2010-10-17 00:25:20.904 290 18325.29 63.91 52342.97 88888.00 2010-10-17 00:25:21.404 290 18325.31 64.01 52342.87 88888.00 2010-10-17 00:25:21.904 290 18325.47 64.00 52342.80 88888.00 2010-10-17 00:25:22.404 290 18325.46 64.02 52342.87 88888.00 2010-10-17 00:25:22.904 290 18325.48 64.08 52342.84 88888.00 2010-10-17 00:25:23.404 290 18325.39 64.13 52342.86 88888.00 2010-10-17 00:25:23.904 290 18325.44 64.09 52342.83 88888.00 2010-10-17 00:25:24.404 290 18325.55 64.14 52342.83 88888.00 2010-10-17 00:25:24.904 290 18325.56 64.20 52342.84 88888.00 2010-10-17 00:25:25.404 290 18325.54 64.16 52342.82 88888.00 2010-10-17 00:25:25.904 290 18325.44 64.11 52342.76 88888.00 2010-10-17 00:25:26.404 290 18325.37 64.07 52342.83 88888.00 2010-10-17 00:25:26.904 290 18325.37 64.05 52342.93 88888.00 2010-10-17 00:25:27.404 290 18325.36 64.08 52343.02 88888.00 2010-10-17 00:25:27.904 290 18325.36 64.10 52343.15 88888.00 2010-10-17 00:25:28.404 290 18325.40 64.13 52343.04 88888.00 2010-10-17 00:25:28.904 290 18325.35 64.14 52342.90 88888.00 2010-10-17 00:25:29.404 290 18325.28 64.13 52342.97 88888.00 2010-10-17 00:25:29.904 290 18325.29 64.14 52343.08 88888.00 2010-10-17 00:25:30.404 290 18325.48 64.05 52343.04 88888.00 2010-10-17 00:25:30.904 290 18325.52 64.05 52343.04 88888.00 2010-10-17 00:25:31.404 290 18325.50 63.92 52342.97 88888.00 2010-10-17 00:25:31.904 290 18325.47 63.91 52343.09 88888.00 2010-10-17 00:25:32.404 290 18325.50 63.90 52343.07 88888.00 2010-10-17 00:25:32.904 290 18325.48 63.94 52343.02 88888.00 2010-10-17 00:25:33.404 290 18325.53 64.00 52343.10 88888.00 2010-10-17 00:25:33.904 290 18325.40 63.99 52343.06 88888.00 2010-10-17 00:25:34.404 290 18325.33 63.92 52343.08 88888.00 2010-10-17 00:25:34.904 290 18325.37 63.89 52342.86 88888.00 2010-10-17 00:25:35.404 290 18325.37 63.95 52342.74 88888.00 2010-10-17 00:25:35.904 290 18325.44 64.02 52342.87 88888.00 2010-10-17 00:25:36.404 290 18325.52 64.02 52342.94 88888.00 2010-10-17 00:25:36.904 290 18325.48 64.01 52342.89 88888.00 2010-10-17 00:25:37.404 290 18325.45 64.03 52342.91 88888.00 2010-10-17 00:25:37.904 290 18325.47 64.01 52342.84 88888.00 2010-10-17 00:25:38.404 290 18325.50 63.99 52342.90 88888.00 2010-10-17 00:25:38.904 290 18325.54 64.04 52342.74 88888.00 2010-10-17 00:25:39.404 290 18325.58 64.10 52342.78 88888.00 2010-10-17 00:25:39.904 290 18325.47 64.05 52342.86 88888.00 2010-10-17 00:25:40.404 290 18325.39 64.06 52342.86 88888.00 2010-10-17 00:25:40.904 290 18325.47 64.15 52342.90 88888.00 2010-10-17 00:25:41.404 290 18325.55 64.06 52342.97 88888.00 2010-10-17 00:25:41.904 290 18325.61 64.01 52343.04 88888.00 2010-10-17 00:25:42.404 290 18325.50 64.02 52343.05 88888.00 2010-10-17 00:25:42.904 290 18325.51 64.09 52343.07 88888.00 2010-10-17 00:25:43.404 290 18325.59 64.10 52343.01 88888.00 2010-10-17 00:25:43.904 290 18325.66 64.00 52343.01 88888.00 2010-10-17 00:25:44.404 290 18325.67 64.01 52342.95 88888.00 2010-10-17 00:25:44.904 290 18325.65 64.06 52342.90 88888.00 2010-10-17 00:25:45.404 290 18325.76 64.00 52342.93 88888.00 2010-10-17 00:25:45.904 290 18325.71 63.97 52343.01 88888.00 2010-10-17 00:25:46.404 290 18325.69 63.95 52342.94 88888.00 2010-10-17 00:25:46.904 290 18325.68 63.90 52342.85 88888.00 2010-10-17 00:25:47.404 290 18325.66 63.96 52342.87 88888.00 2010-10-17 00:25:47.904 290 18325.79 64.00 52342.93 88888.00 2010-10-17 00:25:48.404 290 18325.78 63.95 52342.96 88888.00 2010-10-17 00:25:48.904 290 18325.69 63.97 52343.07 88888.00 2010-10-17 00:25:49.404 290 18325.71 64.00 52343.06 88888.00 2010-10-17 00:25:49.904 290 18325.73 63.92 52343.12 88888.00 2010-10-17 00:25:50.404 290 18325.76 63.97 52343.12 88888.00 2010-10-17 00:25:50.904 290 18325.83 63.95 52343.15 88888.00 2010-10-17 00:25:51.404 290 18325.76 63.89 52343.14 88888.00 2010-10-17 00:25:51.904 290 18325.58 63.90 52343.08 88888.00 2010-10-17 00:25:52.404 290 18325.67 63.89 52342.86 88888.00 2010-10-17 00:25:52.904 290 18325.73 63.92 52342.79 88888.00 2010-10-17 00:25:53.404 290 18325.67 63.96 52342.85 88888.00 2010-10-17 00:25:53.904 290 18325.63 63.96 52342.79 88888.00 2010-10-17 00:25:54.404 290 18325.64 64.01 52342.89 88888.00 2010-10-17 00:25:54.904 290 18325.71 64.03 52342.86 88888.00 2010-10-17 00:25:55.404 290 18325.68 64.05 52342.95 88888.00 2010-10-17 00:25:55.904 290 18325.66 64.06 52343.04 88888.00 2010-10-17 00:25:56.404 290 18325.61 64.03 52343.02 88888.00 2010-10-17 00:25:56.904 290 18325.69 63.98 52342.91 88888.00 2010-10-17 00:25:57.404 290 18325.78 64.02 52342.81 88888.00 2010-10-17 00:25:57.904 290 18325.75 64.02 52342.83 88888.00 2010-10-17 00:25:58.404 290 18325.74 63.96 52342.73 88888.00 2010-10-17 00:25:58.904 290 18325.69 64.00 52342.89 88888.00 2010-10-17 00:25:59.404 290 18325.69 64.02 52343.19 88888.00 2010-10-17 00:25:59.904 290 18325.71 64.02 52343.28 88888.00 2010-10-17 00:26:00.404 290 18325.82 64.05 52343.09 88888.00 2010-10-17 00:26:00.904 290 18325.85 64.02 52343.10 88888.00 2010-10-17 00:26:01.404 290 18325.84 64.05 52343.12 88888.00 2010-10-17 00:26:01.904 290 18325.82 64.08 52343.20 88888.00 2010-10-17 00:26:02.404 290 18325.83 64.11 52343.28 88888.00 2010-10-17 00:26:02.904 290 18325.95 64.17 52343.20 88888.00 2010-10-17 00:26:03.404 290 18326.04 64.11 52343.17 88888.00 2010-10-17 00:26:03.904 290 18325.95 64.10 52343.24 88888.00 2010-10-17 00:26:04.404 290 18325.87 64.10 52343.38 88888.00 2010-10-17 00:26:04.904 290 18325.80 64.09 52343.33 88888.00 2010-10-17 00:26:05.404 290 18325.91 64.03 52343.32 88888.00 2010-10-17 00:26:05.904 290 18325.88 64.08 52343.29 88888.00 2010-10-17 00:26:06.404 290 18325.88 64.10 52343.16 88888.00 2010-10-17 00:26:06.904 290 18325.90 64.10 52343.22 88888.00 2010-10-17 00:26:07.404 290 18325.91 64.07 52343.40 88888.00 2010-10-17 00:26:07.904 290 18325.93 64.11 52343.48 88888.00 2010-10-17 00:26:08.404 290 18325.96 64.14 52343.51 88888.00 2010-10-17 00:26:08.904 290 18325.77 64.16 52343.39 88888.00 2010-10-17 00:26:09.404 290 18325.88 64.10 52343.31 88888.00 2010-10-17 00:26:09.904 290 18325.88 64.08 52343.31 88888.00 2010-10-17 00:26:10.404 290 18325.85 64.00 52343.26 88888.00 2010-10-17 00:26:10.904 290 18325.84 64.09 52343.21 88888.00 2010-10-17 00:26:11.404 290 18325.79 64.14 52343.22 88888.00 2010-10-17 00:26:11.904 290 18325.90 64.10 52343.26 88888.00 2010-10-17 00:26:12.404 290 18325.85 64.16 52343.09 88888.00 2010-10-17 00:26:12.904 290 18325.90 64.16 52343.12 88888.00 2010-10-17 00:26:13.404 290 18325.95 64.10 52343.07 88888.00 2010-10-17 00:26:13.904 290 18325.97 64.15 52343.04 88888.00 2010-10-17 00:26:14.404 290 18325.98 64.14 52342.95 88888.00 2010-10-17 00:26:14.904 290 18326.02 64.16 52342.89 88888.00 2010-10-17 00:26:15.404 290 18326.00 64.25 52342.98 88888.00 2010-10-17 00:26:15.904 290 18326.05 64.18 52343.10 88888.00 2010-10-17 00:26:16.404 290 18326.01 64.13 52343.14 88888.00 2010-10-17 00:26:16.904 290 18326.00 64.14 52342.99 88888.00 2010-10-17 00:26:17.404 290 18325.93 64.12 52342.94 88888.00 2010-10-17 00:26:17.904 290 18325.93 64.15 52343.05 88888.00 2010-10-17 00:26:18.404 290 18325.98 64.16 52342.99 88888.00 2010-10-17 00:26:18.904 290 18326.01 64.17 52343.01 88888.00 2010-10-17 00:26:19.404 290 18326.06 64.20 52343.02 88888.00 2010-10-17 00:26:19.904 290 18326.11 64.22 52343.08 88888.00 2010-10-17 00:26:20.404 290 18326.11 64.16 52343.09 88888.00 2010-10-17 00:26:20.904 290 18326.28 64.05 52343.09 88888.00 2010-10-17 00:26:21.404 290 18326.28 64.09 52343.04 88888.00 2010-10-17 00:26:21.904 290 18326.24 64.15 52342.95 88888.00 2010-10-17 00:26:22.404 290 18326.27 64.12 52342.95 88888.00 2010-10-17 00:26:22.904 290 18326.30 64.16 52343.01 88888.00 2010-10-17 00:26:23.404 290 18326.39 64.17 52343.10 88888.00 2010-10-17 00:26:23.904 290 18326.41 64.14 52343.09 88888.00 2010-10-17 00:26:24.404 290 18326.39 64.11 52343.08 88888.00 2010-10-17 00:26:24.904 290 18326.40 64.14 52343.08 88888.00 2010-10-17 00:26:25.404 290 18326.50 64.22 52343.10 88888.00 2010-10-17 00:26:25.904 290 18326.43 64.26 52343.04 88888.00 2010-10-17 00:26:26.404 290 18326.38 64.33 52342.97 88888.00 2010-10-17 00:26:26.904 290 18326.37 64.26 52342.89 88888.00 2010-10-17 00:26:27.404 290 18326.37 64.17 52342.82 88888.00 2010-10-17 00:26:27.904 290 18326.38 64.12 52342.91 88888.00 2010-10-17 00:26:28.404 290 18326.23 64.18 52342.89 88888.00 2010-10-17 00:26:28.904 290 18326.18 64.17 52342.98 88888.00 2010-10-17 00:26:29.404 290 18326.19 64.10 52343.13 88888.00 2010-10-17 00:26:29.904 290 18326.22 64.13 52343.10 88888.00 2010-10-17 00:26:30.404 290 18326.26 64.18 52343.09 88888.00 2010-10-17 00:26:30.904 290 18326.19 64.11 52343.13 88888.00 2010-10-17 00:26:31.404 290 18326.24 64.08 52343.08 88888.00 2010-10-17 00:26:31.904 290 18326.21 64.07 52343.05 88888.00 2010-10-17 00:26:32.404 290 18326.16 64.02 52343.27 88888.00 2010-10-17 00:26:32.904 290 18326.23 63.97 52343.30 88888.00 2010-10-17 00:26:33.404 290 18326.24 63.94 52343.36 88888.00 2010-10-17 00:26:33.904 290 18326.37 63.98 52343.30 88888.00 2010-10-17 00:26:34.404 290 18326.29 64.00 52343.24 88888.00 2010-10-17 00:26:34.904 290 18326.24 63.86 52343.15 88888.00 2010-10-17 00:26:35.404 290 18326.32 63.87 52343.09 88888.00 2010-10-17 00:26:35.904 290 18326.35 63.89 52343.12 88888.00 2010-10-17 00:26:36.404 290 18326.19 63.88 52343.03 88888.00 2010-10-17 00:26:36.904 290 18326.16 64.00 52342.83 88888.00 2010-10-17 00:26:37.404 290 18326.17 64.13 52342.82 88888.00 2010-10-17 00:26:37.904 290 18326.11 64.15 52342.80 88888.00 2010-10-17 00:26:38.404 290 18326.15 64.12 52342.81 88888.00 2010-10-17 00:26:38.904 290 18326.17 64.13 52342.80 88888.00 2010-10-17 00:26:39.404 290 18326.16 64.15 52342.89 88888.00 2010-10-17 00:26:39.904 290 18326.21 64.18 52343.03 88888.00 2010-10-17 00:26:40.404 290 18326.21 64.21 52342.95 88888.00 2010-10-17 00:26:40.904 290 18326.12 64.24 52342.91 88888.00 2010-10-17 00:26:41.404 290 18326.15 64.32 52342.97 88888.00 2010-10-17 00:26:41.904 290 18326.12 64.29 52342.92 88888.00 2010-10-17 00:26:42.404 290 18326.10 64.35 52342.80 88888.00 2010-10-17 00:26:42.904 290 18326.12 64.37 52342.79 88888.00 2010-10-17 00:26:43.404 290 18326.06 64.41 52342.79 88888.00 2010-10-17 00:26:43.904 290 18326.09 64.40 52342.78 88888.00 2010-10-17 00:26:44.404 290 18326.02 64.43 52342.94 88888.00 2010-10-17 00:26:44.904 290 18326.08 64.40 52342.95 88888.00 2010-10-17 00:26:45.404 290 18326.17 64.37 52342.78 88888.00 2010-10-17 00:26:45.904 290 18326.12 64.33 52342.79 88888.00 2010-10-17 00:26:46.404 290 18326.13 64.23 52342.68 88888.00 2010-10-17 00:26:46.904 290 18326.24 64.18 52342.62 88888.00 2010-10-17 00:26:47.404 290 18326.28 64.16 52342.73 88888.00 2010-10-17 00:26:47.904 290 18326.22 64.18 52342.80 88888.00 2010-10-17 00:26:48.404 290 18326.20 64.15 52342.85 88888.00 2010-10-17 00:26:48.904 290 18326.20 64.19 52342.83 88888.00 2010-10-17 00:26:49.404 290 18326.16 64.22 52342.94 88888.00 2010-10-17 00:26:49.904 290 18326.19 64.28 52343.02 88888.00 2010-10-17 00:26:50.404 290 18326.09 64.30 52343.02 88888.00 2010-10-17 00:26:50.904 290 18326.17 64.30 52342.85 88888.00 2010-10-17 00:26:51.404 290 18326.24 64.26 52342.73 88888.00 2010-10-17 00:26:51.904 290 18326.13 64.22 52342.67 88888.00 2010-10-17 00:26:52.404 290 18326.10 64.26 52342.81 88888.00 2010-10-17 00:26:52.904 290 18326.23 64.31 52343.01 88888.00 2010-10-17 00:26:53.404 290 18326.15 64.26 52343.21 88888.00 2010-10-17 00:26:53.904 290 18326.00 64.26 52343.21 88888.00 2010-10-17 00:26:54.404 290 18326.00 64.25 52343.27 88888.00 2010-10-17 00:26:54.904 290 18326.05 64.19 52343.25 88888.00 2010-10-17 00:26:55.404 290 18325.98 64.22 52343.28 88888.00 2010-10-17 00:26:55.904 290 18325.83 64.33 52343.30 88888.00 2010-10-17 00:26:56.404 290 18325.93 64.36 52343.29 88888.00 2010-10-17 00:26:56.904 290 18325.95 64.34 52343.30 88888.00 2010-10-17 00:26:57.404 290 18325.93 64.41 52343.28 88888.00 2010-10-17 00:26:57.904 290 18325.94 64.45 52343.09 88888.00 2010-10-17 00:26:58.404 290 18326.00 64.47 52343.08 88888.00 2010-10-17 00:26:58.904 290 18326.07 64.41 52343.17 88888.00 2010-10-17 00:26:59.404 290 18326.01 64.38 52343.05 88888.00 2010-10-17 00:26:59.904 290 18326.01 64.38 52343.03 88888.00 2010-10-17 00:27:00.404 290 18326.16 64.35 52342.96 88888.00 2010-10-17 00:27:00.904 290 18326.02 64.34 52342.90 88888.00 2010-10-17 00:27:01.404 290 18326.02 64.38 52342.92 88888.00 2010-10-17 00:27:01.904 290 18326.12 64.35 52343.01 88888.00 2010-10-17 00:27:02.404 290 18326.23 64.36 52343.16 88888.00 2010-10-17 00:27:02.904 290 18326.19 64.50 52343.20 88888.00 2010-10-17 00:27:03.404 290 18326.15 64.43 52343.16 88888.00 2010-10-17 00:27:03.904 290 18326.23 64.32 52342.91 88888.00 2010-10-17 00:27:04.404 290 18326.26 64.35 52342.82 88888.00 2010-10-17 00:27:04.904 290 18326.20 64.30 52342.91 88888.00 2010-10-17 00:27:05.404 290 18326.22 64.33 52342.89 88888.00 2010-10-17 00:27:05.904 290 18326.20 64.41 52342.85 88888.00 2010-10-17 00:27:06.404 290 18326.11 64.50 52342.91 88888.00 2010-10-17 00:27:06.904 290 18326.10 64.49 52343.09 88888.00 2010-10-17 00:27:07.404 290 18326.07 64.52 52343.08 88888.00 2010-10-17 00:27:07.904 290 18325.98 64.58 52342.99 88888.00 2010-10-17 00:27:08.404 290 18325.84 64.53 52343.02 88888.00 2010-10-17 00:27:08.904 290 18325.80 64.52 52343.04 88888.00 2010-10-17 00:27:09.404 290 18325.93 64.61 52342.98 88888.00 2010-10-17 00:27:09.904 290 18325.93 64.62 52343.07 88888.00 2010-10-17 00:27:10.404 290 18325.89 64.57 52343.02 88888.00 2010-10-17 00:27:10.904 290 18325.85 64.46 52343.06 88888.00 2010-10-17 00:27:11.404 290 18325.85 64.51 52343.17 88888.00 2010-10-17 00:27:11.904 290 18325.93 64.55 52343.08 88888.00 2010-10-17 00:27:12.404 290 18326.00 64.59 52343.08 88888.00 2010-10-17 00:27:12.904 290 18326.01 64.56 52343.09 88888.00 2010-10-17 00:27:13.404 290 18326.02 64.57 52343.05 88888.00 2010-10-17 00:27:13.904 290 18326.01 64.52 52343.16 88888.00 2010-10-17 00:27:14.404 290 18326.09 64.57 52343.15 88888.00 2010-10-17 00:27:14.904 290 18326.23 64.56 52343.20 88888.00 2010-10-17 00:27:15.404 290 18326.20 64.62 52343.09 88888.00 2010-10-17 00:27:15.904 290 18326.10 64.57 52343.04 88888.00 2010-10-17 00:27:16.404 290 18326.08 64.63 52343.07 88888.00 2010-10-17 00:27:16.904 290 18326.15 64.67 52343.09 88888.00 2010-10-17 00:27:17.404 290 18326.13 64.68 52343.08 88888.00 2010-10-17 00:27:17.904 290 18326.19 64.62 52342.93 88888.00 2010-10-17 00:27:18.404 290 18326.27 64.59 52342.90 88888.00 2010-10-17 00:27:18.904 290 18326.22 64.62 52342.90 88888.00 2010-10-17 00:27:19.404 290 18326.16 64.69 52342.87 88888.00 2010-10-17 00:27:19.904 290 18326.02 64.69 52342.87 88888.00 2010-10-17 00:27:20.404 290 18326.01 64.65 52342.76 88888.00 2010-10-17 00:27:20.904 290 18326.17 64.58 52342.66 88888.00 2010-10-17 00:27:21.404 290 18326.23 64.62 52342.79 88888.00 2010-10-17 00:27:21.904 290 18326.24 64.61 52342.72 88888.00 2010-10-17 00:27:22.404 290 18326.22 64.63 52342.86 88888.00 2010-10-17 00:27:22.904 290 18326.23 64.67 52342.74 88888.00 2010-10-17 00:27:23.404 290 18326.19 64.51 52342.71 88888.00 2010-10-17 00:27:23.904 290 18326.26 64.53 52342.56 88888.00 2010-10-17 00:27:24.404 290 18326.26 64.56 52342.61 88888.00 2010-10-17 00:27:24.904 290 18326.21 64.62 52342.79 88888.00 2010-10-17 00:27:25.404 290 18326.17 64.70 52342.76 88888.00 2010-10-17 00:27:25.904 290 18326.13 64.73 52342.69 88888.00 2010-10-17 00:27:26.404 290 18326.10 64.67 52342.61 88888.00 2010-10-17 00:27:26.904 290 18326.06 64.63 52342.69 88888.00 2010-10-17 00:27:27.404 290 18326.10 64.62 52342.67 88888.00 2010-10-17 00:27:27.904 290 18326.05 64.67 52342.82 88888.00 2010-10-17 00:27:28.404 290 18326.00 64.67 52342.83 88888.00 2010-10-17 00:27:28.904 290 18325.97 64.68 52342.86 88888.00 2010-10-17 00:27:29.404 290 18326.01 64.61 52342.76 88888.00 2010-10-17 00:27:29.904 290 18326.06 64.54 52342.72 88888.00 2010-10-17 00:27:30.404 290 18326.09 64.56 52342.69 88888.00 2010-10-17 00:27:30.904 290 18326.01 64.66 52342.62 88888.00 2010-10-17 00:27:31.404 290 18325.98 64.65 52342.58 88888.00 2010-10-17 00:27:31.904 290 18325.96 64.67 52342.54 88888.00 2010-10-17 00:27:32.404 290 18325.96 64.67 52342.52 88888.00 2010-10-17 00:27:32.904 290 18326.00 64.68 52342.54 88888.00 2010-10-17 00:27:33.401 290 18325.98 64.65 52342.60 88888.00 2010-10-17 00:27:33.901 290 18325.99 64.75 52342.71 88888.00 2010-10-17 00:27:34.401 290 18326.07 64.78 52342.72 88888.00 2010-10-17 00:27:34.901 290 18325.97 64.74 52342.66 88888.00 2010-10-17 00:27:35.401 290 18325.96 64.73 52342.68 88888.00 2010-10-17 00:27:35.901 290 18326.09 64.78 52342.67 88888.00 2010-10-17 00:27:36.401 290 18326.06 64.84 52342.60 88888.00 2010-10-17 00:27:36.901 290 18326.12 64.77 52342.50 88888.00 2010-10-17 00:27:37.401 290 18326.09 64.80 52342.62 88888.00 2010-10-17 00:27:37.901 290 18326.17 64.80 52342.64 88888.00 2010-10-17 00:27:38.401 290 18326.26 64.80 52342.51 88888.00 2010-10-17 00:27:38.901 290 18326.19 64.70 52342.41 88888.00 2010-10-17 00:27:39.401 290 18326.21 64.76 52342.48 88888.00 2010-10-17 00:27:39.901 290 18326.20 64.86 52342.52 88888.00 2010-10-17 00:27:40.401 290 18326.04 64.82 52342.55 88888.00 2010-10-17 00:27:40.901 290 18326.06 64.83 52342.54 88888.00 2010-10-17 00:27:41.401 290 18326.11 64.85 52342.48 88888.00 2010-10-17 00:27:41.901 290 18326.21 64.81 52342.43 88888.00 2010-10-17 00:27:42.401 290 18326.17 64.82 52342.33 88888.00 2010-10-17 00:27:42.901 290 18325.98 64.79 52342.37 88888.00 2010-10-17 00:27:43.401 290 18325.95 64.77 52342.48 88888.00 2010-10-17 00:27:43.901 290 18326.00 64.80 52342.57 88888.00 2010-10-17 00:27:44.401 290 18326.08 64.81 52342.67 88888.00 2010-10-17 00:27:44.901 290 18326.01 64.79 52342.69 88888.00 2010-10-17 00:27:45.401 290 18325.90 64.84 52342.62 88888.00 2010-10-17 00:27:45.901 290 18325.88 64.84 52342.67 88888.00 2010-10-17 00:27:46.401 290 18325.79 64.86 52342.60 88888.00 2010-10-17 00:27:46.901 290 18325.77 64.86 52342.57 88888.00 2010-10-17 00:27:47.401 290 18325.86 64.85 52342.59 88888.00 2010-10-17 00:27:47.901 290 18325.91 64.88 52342.61 88888.00 2010-10-17 00:27:48.401 290 18325.85 64.88 52342.54 88888.00 2010-10-17 00:27:48.901 290 18325.80 64.92 52342.60 88888.00 2010-10-17 00:27:49.401 290 18325.93 64.91 52342.64 88888.00 2010-10-17 00:27:49.901 290 18325.94 64.91 52342.76 88888.00 2010-10-17 00:27:50.401 290 18325.96 64.95 52342.78 88888.00 2010-10-17 00:27:50.901 290 18325.96 64.97 52342.70 88888.00 2010-10-17 00:27:51.401 290 18325.91 65.00 52342.73 88888.00 2010-10-17 00:27:51.901 290 18325.87 64.95 52342.72 88888.00 2010-10-17 00:27:52.401 290 18325.89 64.84 52342.62 88888.00 2010-10-17 00:27:52.901 290 18325.77 64.83 52342.62 88888.00 2010-10-17 00:27:53.401 290 18325.88 64.89 52342.66 88888.00 2010-10-17 00:27:53.901 290 18325.91 64.92 52342.67 88888.00 2010-10-17 00:27:54.401 290 18325.79 64.96 52342.64 88888.00 2010-10-17 00:27:54.901 290 18325.90 64.90 52342.52 88888.00 2010-10-17 00:27:55.401 290 18325.90 64.83 52342.37 88888.00 2010-10-17 00:27:55.901 290 18325.96 64.76 52342.39 88888.00 2010-10-17 00:27:56.401 290 18325.94 64.73 52342.49 88888.00 2010-10-17 00:27:56.901 290 18325.93 64.73 52342.60 88888.00 2010-10-17 00:27:57.401 290 18325.93 64.75 52342.50 88888.00 2010-10-17 00:27:57.901 290 18325.82 64.78 52342.51 88888.00 2010-10-17 00:27:58.401 290 18325.86 64.75 52342.60 88888.00 2010-10-17 00:27:58.901 290 18325.89 64.78 52342.51 88888.00 2010-10-17 00:27:59.401 290 18325.82 64.80 52342.48 88888.00 2010-10-17 00:27:59.901 290 18325.71 64.76 52342.52 88888.00 2010-10-17 00:28:00.401 290 18325.78 64.74 52342.62 88888.00 2010-10-17 00:28:00.901 290 18325.75 64.77 52342.63 88888.00 2010-10-17 00:28:01.401 290 18325.78 64.79 52342.62 88888.00 2010-10-17 00:28:01.901 290 18325.76 64.80 52342.66 88888.00 2010-10-17 00:28:02.401 290 18325.85 64.81 52342.79 88888.00 2010-10-17 00:28:02.901 290 18325.88 64.85 52342.75 88888.00 2010-10-17 00:28:03.401 290 18325.86 64.87 52342.82 88888.00 2010-10-17 00:28:03.901 290 18325.82 64.82 52342.80 88888.00 2010-10-17 00:28:04.401 290 18325.78 64.77 52342.76 88888.00 2010-10-17 00:28:04.901 290 18325.77 64.79 52342.80 88888.00 2010-10-17 00:28:05.401 290 18325.67 64.82 52342.78 88888.00 2010-10-17 00:28:05.901 290 18325.59 64.75 52342.72 88888.00 2010-10-17 00:28:06.401 290 18325.59 64.73 52342.69 88888.00 2010-10-17 00:28:06.901 290 18325.75 64.75 52342.69 88888.00 2010-10-17 00:28:07.401 290 18325.87 64.81 52342.85 88888.00 2010-10-17 00:28:07.901 290 18325.85 64.83 52342.70 88888.00 2010-10-17 00:28:08.401 290 18325.72 64.83 52342.78 88888.00 2010-10-17 00:28:08.901 290 18325.62 64.83 52342.86 88888.00 2010-10-17 00:28:09.401 290 18325.73 64.84 52342.75 88888.00 2010-10-17 00:28:09.901 290 18325.73 64.79 52342.61 88888.00 2010-10-17 00:28:10.401 290 18325.75 64.79 52342.63 88888.00 2010-10-17 00:28:10.901 290 18325.85 64.79 52342.59 88888.00 2010-10-17 00:28:11.401 290 18325.74 64.76 52342.59 88888.00 2010-10-17 00:28:11.901 290 18325.79 64.82 52342.63 88888.00 2010-10-17 00:28:12.401 290 18325.80 64.88 52342.61 88888.00 2010-10-17 00:28:12.901 290 18325.65 64.89 52342.63 88888.00 2010-10-17 00:28:13.401 290 18325.58 64.82 52342.71 88888.00 2010-10-17 00:28:13.901 290 18325.56 64.77 52342.72 88888.00 2010-10-17 00:28:14.401 290 18325.58 64.68 52342.66 88888.00 2010-10-17 00:28:14.901 290 18325.54 64.70 52342.66 88888.00 2010-10-17 00:28:15.401 290 18325.53 64.77 52342.63 88888.00 2010-10-17 00:28:15.901 290 18325.53 64.76 52342.66 88888.00 2010-10-17 00:28:16.401 290 18325.63 64.71 52342.69 88888.00 2010-10-17 00:28:16.901 290 18325.63 64.74 52342.68 88888.00 2010-10-17 00:28:17.401 290 18325.66 64.82 52342.59 88888.00 2010-10-17 00:28:17.901 290 18325.66 64.79 52342.72 88888.00 2010-10-17 00:28:18.401 290 18325.62 64.81 52342.96 88888.00 2010-10-17 00:28:18.901 290 18325.67 64.84 52342.99 88888.00 2010-10-17 00:28:19.401 290 18325.65 64.81 52342.95 88888.00 2010-10-17 00:28:19.901 290 18325.63 64.85 52343.02 88888.00 2010-10-17 00:28:20.401 290 18325.59 64.91 52342.96 88888.00 2010-10-17 00:28:20.901 290 18325.47 64.87 52342.96 88888.00 2010-10-17 00:28:21.401 290 18325.53 64.78 52342.87 88888.00 2010-10-17 00:28:21.901 290 18325.53 64.77 52342.80 88888.00 2010-10-17 00:28:22.401 290 18325.54 64.75 52342.79 88888.00 2010-10-17 00:28:22.901 290 18325.51 64.71 52342.74 88888.00 2010-10-17 00:28:23.401 290 18325.44 64.69 52342.62 88888.00 2010-10-17 00:28:23.901 290 18325.47 64.70 52342.61 88888.00 2010-10-17 00:28:24.401 290 18325.43 64.67 52342.74 88888.00 2010-10-17 00:28:24.901 290 18325.40 64.70 52342.83 88888.00 2010-10-17 00:28:25.401 290 18325.42 64.67 52342.76 88888.00 2010-10-17 00:28:25.901 290 18325.39 64.59 52342.87 88888.00 2010-10-17 00:28:26.401 290 18325.36 64.64 52342.91 88888.00 2010-10-17 00:28:26.901 290 18325.39 64.70 52342.66 88888.00 2010-10-17 00:28:27.401 290 18325.44 64.64 52342.64 88888.00 2010-10-17 00:28:27.901 290 18325.56 64.58 52342.82 88888.00 2010-10-17 00:28:28.401 290 18325.48 64.58 52342.85 88888.00 2010-10-17 00:28:28.901 290 18325.35 64.58 52342.73 88888.00 2010-10-17 00:28:29.401 290 18325.30 64.57 52342.54 88888.00 2010-10-17 00:28:29.901 290 18325.35 64.54 52342.45 88888.00 2010-10-17 00:28:30.401 290 18325.31 64.63 52342.44 88888.00 2010-10-17 00:28:30.901 290 18325.28 64.56 52342.50 88888.00 2010-10-17 00:28:31.401 290 18325.22 64.54 52342.69 88888.00 2010-10-17 00:28:31.901 290 18325.23 64.51 52342.70 88888.00 2010-10-17 00:28:32.401 290 18325.22 64.49 52342.61 88888.00 2010-10-17 00:28:32.901 290 18325.22 64.52 52342.61 88888.00 2010-10-17 00:28:33.401 290 18325.26 64.54 52342.64 88888.00 2010-10-17 00:28:33.901 290 18325.30 64.53 52342.60 88888.00 2010-10-17 00:28:34.401 290 18325.33 64.41 52342.66 88888.00 2010-10-17 00:28:34.901 290 18325.26 64.39 52342.50 88888.00 2010-10-17 00:28:35.401 290 18325.12 64.34 52342.44 88888.00 2010-10-17 00:28:35.901 290 18325.20 64.30 52342.32 88888.00 2010-10-17 00:28:36.401 290 18325.31 64.36 52342.31 88888.00 2010-10-17 00:28:36.901 290 18325.31 64.38 52342.33 88888.00 2010-10-17 00:28:37.401 290 18325.30 64.39 52342.35 88888.00 2010-10-17 00:28:37.901 290 18325.30 64.38 52342.37 88888.00 2010-10-17 00:28:38.401 290 18325.30 64.35 52342.36 88888.00 2010-10-17 00:28:38.901 290 18325.39 64.35 52342.28 88888.00 2010-10-17 00:28:39.401 290 18325.40 64.36 52342.25 88888.00 2010-10-17 00:28:39.901 290 18325.40 64.26 52342.27 88888.00 2010-10-17 00:28:40.401 290 18325.37 64.37 52342.34 88888.00 2010-10-17 00:28:40.901 290 18325.35 64.30 52342.31 88888.00 2010-10-17 00:28:41.401 290 18325.35 64.30 52342.35 88888.00 2010-10-17 00:28:41.901 290 18325.25 64.32 52342.39 88888.00 2010-10-17 00:28:42.401 290 18325.23 64.32 52342.39 88888.00 2010-10-17 00:28:42.901 290 18325.26 64.35 52342.26 88888.00 2010-10-17 00:28:43.401 290 18325.36 64.42 52342.29 88888.00 2010-10-17 00:28:43.901 290 18325.37 64.42 52342.46 88888.00 2010-10-17 00:28:44.401 290 18325.37 64.35 52342.48 88888.00 2010-10-17 00:28:44.901 290 18325.36 64.24 52342.47 88888.00 2010-10-17 00:28:45.401 290 18325.25 64.26 52342.61 88888.00 2010-10-17 00:28:45.901 290 18325.33 64.35 52342.69 88888.00 2010-10-17 00:28:46.401 290 18325.32 64.31 52342.63 88888.00 2010-10-17 00:28:46.901 290 18325.31 64.35 52342.57 88888.00 2010-10-17 00:28:47.401 290 18325.23 64.39 52342.44 88888.00 2010-10-17 00:28:47.901 290 18325.24 64.25 52342.27 88888.00 2010-10-17 00:28:48.401 290 18325.32 64.26 52342.15 88888.00 2010-10-17 00:28:48.901 290 18325.31 64.31 52342.36 88888.00 2010-10-17 00:28:49.401 290 18325.22 64.25 52342.36 88888.00 2010-10-17 00:28:49.901 290 18325.20 64.04 52342.24 88888.00 2010-10-17 00:28:50.401 290 18325.14 64.01 52342.32 88888.00 2010-10-17 00:28:50.901 290 18325.09 64.08 52342.50 88888.00 2010-10-17 00:28:51.401 290 18325.09 64.06 52342.54 88888.00 2010-10-17 00:28:51.901 290 18325.13 64.01 52342.56 88888.00 2010-10-17 00:28:52.401 290 18325.14 64.03 52342.56 88888.00 2010-10-17 00:28:52.901 290 18325.15 64.05 52342.62 88888.00 2010-10-17 00:28:53.401 290 18325.04 63.99 52342.51 88888.00 2010-10-17 00:28:53.901 290 18325.04 64.07 52342.39 88888.00 2010-10-17 00:28:54.401 290 18325.03 64.18 52342.52 88888.00 2010-10-17 00:28:54.901 290 18325.00 64.17 52342.55 88888.00 2010-10-17 00:28:55.401 290 18325.06 64.23 52342.57 88888.00 2010-10-17 00:28:55.901 290 18325.07 64.28 52342.44 88888.00 2010-10-17 00:28:56.401 290 18324.95 64.33 52342.39 88888.00 2010-10-17 00:28:56.901 290 18325.03 64.32 52342.47 88888.00 2010-10-17 00:28:57.401 290 18325.01 64.36 52342.50 88888.00 2010-10-17 00:28:57.901 290 18324.96 64.32 52342.44 88888.00 2010-10-17 00:28:58.401 290 18324.85 64.23 52342.39 88888.00 2010-10-17 00:28:58.901 290 18324.90 64.16 52342.39 88888.00 2010-10-17 00:28:59.401 290 18324.97 64.17 52342.34 88888.00 2010-10-17 00:28:59.901 290 18324.90 64.22 52342.22 88888.00 2010-10-17 00:29:00.401 290 18324.89 64.29 52342.13 88888.00 2010-10-17 00:29:00.901 290 18324.90 64.35 52342.23 88888.00 2010-10-17 00:29:01.401 290 18324.93 64.38 52342.31 88888.00 2010-10-17 00:29:01.901 290 18324.92 64.32 52342.25 88888.00 2010-10-17 00:29:02.401 290 18324.92 64.35 52342.35 88888.00 2010-10-17 00:29:02.901 290 18324.99 64.36 52342.50 88888.00 2010-10-17 00:29:03.401 290 18325.02 64.31 52342.66 88888.00 2010-10-17 00:29:03.901 290 18324.98 64.35 52342.73 88888.00 2010-10-17 00:29:04.401 290 18324.90 64.34 52342.73 88888.00 2010-10-17 00:29:04.901 290 18324.95 64.34 52342.68 88888.00 2010-10-17 00:29:05.401 290 18324.91 64.34 52342.74 88888.00 2010-10-17 00:29:05.901 290 18324.90 64.39 52342.72 88888.00 2010-10-17 00:29:06.401 290 18324.85 64.33 52342.50 88888.00 2010-10-17 00:29:06.901 290 18324.93 64.37 52342.40 88888.00 2010-10-17 00:29:07.401 290 18324.93 64.41 52342.54 88888.00 2010-10-17 00:29:07.901 290 18324.90 64.43 52342.74 88888.00 2010-10-17 00:29:08.401 290 18324.90 64.42 52342.66 88888.00 2010-10-17 00:29:08.901 290 18324.95 64.39 52342.46 88888.00 2010-10-17 00:29:09.401 290 18324.92 64.40 52342.26 88888.00 2010-10-17 00:29:09.901 290 18324.92 64.45 52342.18 88888.00 2010-10-17 00:29:10.401 290 18324.88 64.45 52342.26 88888.00 2010-10-17 00:29:10.901 290 18324.82 64.50 52342.34 88888.00 2010-10-17 00:29:11.401 290 18324.82 64.47 52342.29 88888.00 2010-10-17 00:29:11.901 290 18324.88 64.42 52342.22 88888.00 2010-10-17 00:29:12.401 290 18324.90 64.52 52342.23 88888.00 2010-10-17 00:29:12.901 290 18324.88 64.62 52342.21 88888.00 2010-10-17 00:29:13.401 290 18324.91 64.58 52342.43 88888.00 2010-10-17 00:29:13.901 290 18324.98 64.62 52342.54 88888.00 2010-10-17 00:29:14.401 290 18325.02 64.64 52342.44 88888.00 2010-10-17 00:29:14.901 290 18324.96 64.62 52342.32 88888.00 2010-10-17 00:29:15.401 290 18324.93 64.54 52342.31 88888.00 2010-10-17 00:29:15.901 290 18324.93 64.54 52342.24 88888.00 2010-10-17 00:29:16.401 290 18325.00 64.58 52342.21 88888.00 2010-10-17 00:29:16.901 290 18324.97 64.53 52342.20 88888.00 2010-10-17 00:29:17.401 290 18324.93 64.52 52342.22 88888.00 2010-10-17 00:29:17.901 290 18324.96 64.54 52342.18 88888.00 2010-10-17 00:29:18.401 290 18324.98 64.51 52342.09 88888.00 2010-10-17 00:29:18.901 290 18325.01 64.55 52342.28 88888.00 2010-10-17 00:29:19.401 290 18325.02 64.57 52342.21 88888.00 2010-10-17 00:29:19.901 290 18324.99 64.55 52342.14 88888.00 2010-10-17 00:29:20.401 290 18324.99 64.55 52342.16 88888.00 2010-10-17 00:29:20.901 290 18324.96 64.50 52342.08 88888.00 2010-10-17 00:29:21.401 290 18324.93 64.57 52342.10 88888.00 2010-10-17 00:29:21.901 290 18324.89 64.51 52342.11 88888.00 2010-10-17 00:29:22.401 290 18324.90 64.33 52342.15 88888.00 2010-10-17 00:29:22.901 290 18324.95 64.26 52342.14 88888.00 2010-10-17 00:29:23.401 290 18324.92 64.45 52342.14 88888.00 2010-10-17 00:29:23.901 290 18324.92 64.54 52342.14 88888.00 2010-10-17 00:29:24.401 290 18324.89 64.57 52342.11 88888.00 2010-10-17 00:29:24.901 290 18324.77 64.54 52342.05 88888.00 2010-10-17 00:29:25.401 290 18324.89 64.51 52342.18 88888.00 2010-10-17 00:29:25.901 290 18324.88 64.51 52342.28 88888.00 2010-10-17 00:29:26.401 290 18324.89 64.54 52342.26 88888.00 2010-10-17 00:29:26.901 290 18324.88 64.56 52342.32 88888.00 2010-10-17 00:29:27.401 290 18324.85 64.51 52342.35 88888.00 2010-10-17 00:29:27.901 290 18324.78 64.49 52342.27 88888.00 2010-10-17 00:29:28.401 290 18324.77 64.56 52342.26 88888.00 2010-10-17 00:29:28.901 290 18324.85 64.59 52342.22 88888.00 2010-10-17 00:29:29.401 290 18324.91 64.59 52342.14 88888.00 2010-10-17 00:29:29.901 290 18325.01 64.52 52342.18 88888.00 2010-10-17 00:29:30.401 290 18325.00 64.49 52342.27 88888.00 2010-10-17 00:29:30.901 290 18325.06 64.45 52342.22 88888.00 2010-10-17 00:29:31.401 290 18325.09 64.51 52342.22 88888.00 2010-10-17 00:29:31.901 290 18324.93 64.57 52342.22 88888.00 2010-10-17 00:29:32.401 290 18324.89 64.57 52342.34 88888.00 2010-10-17 00:29:32.901 290 18325.11 64.54 52342.37 88888.00 2010-10-17 00:29:33.401 290 18325.14 64.56 52342.41 88888.00 2010-10-17 00:29:33.901 290 18325.04 64.59 52342.36 88888.00 2010-10-17 00:29:34.401 290 18325.01 64.59 52342.45 88888.00 2010-10-17 00:29:34.901 290 18325.13 64.56 52342.60 88888.00 2010-10-17 00:29:35.401 290 18324.92 64.56 52342.67 88888.00 2010-10-17 00:29:35.901 290 18324.89 64.59 52342.54 88888.00 2010-10-17 00:29:36.401 290 18324.97 64.63 52342.47 88888.00 2010-10-17 00:29:36.901 290 18324.99 64.63 52342.67 88888.00 2010-10-17 00:29:37.401 290 18325.08 64.65 52342.70 88888.00 2010-10-17 00:29:37.901 290 18325.06 64.61 52342.62 88888.00 2010-10-17 00:29:38.401 290 18324.99 64.67 52342.70 88888.00 2010-10-17 00:29:38.901 290 18324.97 64.72 52342.68 88888.00 2010-10-17 00:29:39.401 290 18324.93 64.63 52342.62 88888.00 2010-10-17 00:29:39.901 290 18325.00 64.59 52342.63 88888.00 2010-10-17 00:29:40.401 290 18325.08 64.64 52342.78 88888.00 2010-10-17 00:29:40.901 290 18325.08 64.63 52342.78 88888.00 2010-10-17 00:29:41.401 290 18325.08 64.65 52342.75 88888.00 2010-10-17 00:29:41.901 290 18325.08 64.68 52342.83 88888.00 2010-10-17 00:29:42.401 290 18325.04 64.62 52342.85 88888.00 2010-10-17 00:29:42.901 290 18324.98 64.63 52342.71 88888.00 2010-10-17 00:29:43.401 290 18324.93 64.65 52342.44 88888.00 2010-10-17 00:29:43.901 290 18324.96 64.71 52342.29 88888.00 2010-10-17 00:29:44.401 290 18325.02 64.71 52342.41 88888.00 2010-10-17 00:29:44.901 290 18325.00 64.71 52342.35 88888.00 2010-10-17 00:29:45.401 290 18324.91 64.70 52342.48 88888.00 2010-10-17 00:29:45.901 290 18324.93 64.58 52342.57 88888.00 2010-10-17 00:29:46.401 290 18325.02 64.64 52342.48 88888.00 2010-10-17 00:29:46.901 290 18325.00 64.71 52342.48 88888.00 2010-10-17 00:29:47.401 290 18324.95 64.71 52342.51 88888.00 2010-10-17 00:29:47.901 290 18324.98 64.74 52342.52 88888.00 2010-10-17 00:29:48.401 290 18325.06 64.67 52342.41 88888.00 2010-10-17 00:29:48.901 290 18325.06 64.65 52342.33 88888.00 2010-10-17 00:29:49.401 290 18324.96 64.69 52342.49 88888.00 2010-10-17 00:29:49.901 290 18324.96 64.65 52342.58 88888.00 2010-10-17 00:29:50.401 290 18324.97 64.63 52342.57 88888.00 2010-10-17 00:29:50.901 290 18324.97 64.58 52342.57 88888.00 2010-10-17 00:29:51.401 290 18325.00 64.59 52342.61 88888.00 2010-10-17 00:29:51.901 290 18325.04 64.71 52342.59 88888.00 2010-10-17 00:29:52.401 290 18325.20 64.69 52342.63 88888.00 2010-10-17 00:29:52.901 290 18325.13 64.68 52342.63 88888.00 2010-10-17 00:29:53.401 290 18325.11 64.73 52342.60 88888.00 2010-10-17 00:29:53.901 290 18325.11 64.62 52342.56 88888.00 2010-10-17 00:29:54.401 290 18325.10 64.59 52342.58 88888.00 2010-10-17 00:29:54.901 290 18325.03 64.58 52342.55 88888.00 2010-10-17 00:29:55.401 290 18325.04 64.57 52342.56 88888.00 2010-10-17 00:29:55.901 290 18324.95 64.58 52342.55 88888.00 2010-10-17 00:29:56.401 290 18324.96 64.55 52342.50 88888.00 2010-10-17 00:29:56.901 290 18325.04 64.57 52342.48 88888.00 2010-10-17 00:29:57.401 290 18325.36 64.53 52342.49 88888.00 2010-10-17 00:29:57.901 290 18325.29 64.53 52342.44 88888.00 2010-10-17 00:29:58.401 290 18325.08 64.57 52342.58 88888.00 2010-10-17 00:29:58.901 290 18325.01 64.65 52342.66 88888.00 2010-10-17 00:29:59.401 290 18324.98 64.59 52342.72 88888.00 2010-10-17 00:29:59.901 290 18324.97 64.47 52342.70 88888.00 2010-10-17 00:30:00.401 290 18325.03 64.47 52342.70 88888.00 2010-10-17 00:30:00.901 290 18325.11 64.46 52342.79 88888.00 2010-10-17 00:30:01.401 290 18325.09 64.48 52342.97 88888.00 2010-10-17 00:30:01.901 290 18325.22 64.46 52342.92 88888.00 2010-10-17 00:30:02.401 290 18325.28 64.43 52342.96 88888.00 2010-10-17 00:30:02.901 290 18325.21 64.43 52342.87 88888.00 2010-10-17 00:30:03.401 290 18325.15 64.44 52342.91 88888.00 2010-10-17 00:30:03.901 290 18325.07 64.42 52342.89 88888.00 2010-10-17 00:30:04.401 290 18325.01 64.47 52342.86 88888.00 2010-10-17 00:30:04.901 290 18325.04 64.43 52342.91 88888.00 2010-10-17 00:30:05.401 290 18325.28 64.39 52342.73 88888.00 2010-10-17 00:30:05.901 290 18325.21 64.36 52342.63 88888.00 2010-10-17 00:30:06.401 290 18325.22 64.35 52342.64 88888.00 2010-10-17 00:30:06.901 290 18325.10 64.37 52342.55 88888.00 2010-10-17 00:30:07.401 290 18325.13 64.40 52342.60 88888.00 2010-10-17 00:30:07.901 290 18325.10 64.41 52342.62 88888.00 2010-10-17 00:30:08.401 290 18325.15 64.42 52342.74 88888.00 2010-10-17 00:30:08.901 290 18325.09 64.36 52342.81 88888.00 2010-10-17 00:30:09.401 290 18325.08 64.36 52342.80 88888.00 2010-10-17 00:30:09.901 290 18325.18 64.42 52342.75 88888.00 2010-10-17 00:30:10.401 290 18325.18 64.41 52342.62 88888.00 2010-10-17 00:30:10.901 290 18325.19 64.39 52342.73 88888.00 2010-10-17 00:30:11.401 290 18325.29 64.36 52342.60 88888.00 2010-10-17 00:30:11.901 290 18325.31 64.43 52342.58 88888.00 2010-10-17 00:30:12.401 290 18325.21 64.46 52342.66 88888.00 2010-10-17 00:30:12.901 290 18325.20 64.59 52342.73 88888.00 2010-10-17 00:30:13.401 290 18325.13 64.59 52342.64 88888.00 2010-10-17 00:30:13.901 290 18325.22 64.58 52342.55 88888.00 2010-10-17 00:30:14.401 290 18325.20 64.61 52342.57 88888.00 2010-10-17 00:30:14.901 290 18325.22 64.66 52342.63 88888.00 2010-10-17 00:30:15.401 290 18325.19 64.64 52342.73 88888.00 2010-10-17 00:30:15.901 290 18325.19 64.63 52342.86 88888.00 2010-10-17 00:30:16.401 290 18325.24 64.55 52342.89 88888.00 2010-10-17 00:30:16.901 290 18325.31 64.54 52342.71 88888.00 2010-10-17 00:30:17.401 290 18325.40 64.59 52342.70 88888.00 2010-10-17 00:30:17.901 290 18325.42 64.56 52342.73 88888.00 2010-10-17 00:30:18.401 290 18325.32 64.53 52342.73 88888.00 2010-10-17 00:30:18.901 290 18325.42 64.53 52342.82 88888.00 2010-10-17 00:30:19.401 290 18325.42 64.63 52342.84 88888.00 2010-10-17 00:30:19.901 290 18325.37 64.63 52342.63 88888.00 2010-10-17 00:30:20.401 290 18325.36 64.54 52342.73 88888.00 2010-10-17 00:30:20.901 290 18325.36 64.50 52342.73 88888.00 2010-10-17 00:30:21.401 290 18325.32 64.46 52342.70 88888.00 2010-10-17 00:30:21.901 290 18325.44 64.48 52342.76 88888.00 2010-10-17 00:30:22.401 290 18325.56 64.53 52342.84 88888.00 2010-10-17 00:30:22.901 290 18325.48 64.57 52342.89 88888.00 2010-10-17 00:30:23.401 290 18325.44 64.56 52342.73 88888.00 2010-10-17 00:30:23.901 290 18325.40 64.45 52342.70 88888.00 2010-10-17 00:30:24.401 290 18325.41 64.49 52342.63 88888.00 2010-10-17 00:30:24.901 290 18325.33 64.51 52342.67 88888.00 2010-10-17 00:30:25.401 290 18325.32 64.47 52342.64 88888.00 2010-10-17 00:30:25.901 290 18325.39 64.51 52342.69 88888.00 2010-10-17 00:30:26.401 290 18325.43 64.48 52342.66 88888.00 2010-10-17 00:30:26.901 290 18325.42 64.46 52342.68 88888.00 2010-10-17 00:30:27.401 290 18325.54 64.52 52342.69 88888.00 2010-10-17 00:30:27.901 290 18325.48 64.54 52342.69 88888.00 2010-10-17 00:30:28.401 290 18325.55 64.50 52342.72 88888.00 2010-10-17 00:30:28.901 290 18325.55 64.55 52342.76 88888.00 2010-10-17 00:30:29.401 290 18325.55 64.57 52342.56 88888.00 2010-10-17 00:30:29.901 290 18325.55 64.59 52342.60 88888.00 2010-10-17 00:30:30.401 290 18325.50 64.65 52342.70 88888.00 2010-10-17 00:30:30.901 290 18325.54 64.62 52342.54 88888.00 2010-10-17 00:30:31.401 290 18325.59 64.65 52342.48 88888.00 2010-10-17 00:30:31.901 290 18325.65 64.71 52342.55 88888.00 2010-10-17 00:30:32.401 290 18325.63 64.68 52342.69 88888.00 2010-10-17 00:30:32.901 290 18325.63 64.61 52342.78 88888.00 2010-10-17 00:30:33.401 290 18325.59 64.52 52342.70 88888.00 2010-10-17 00:30:33.901 290 18325.57 64.59 52342.66 88888.00 2010-10-17 00:30:34.401 290 18325.61 64.67 52342.72 88888.00 2010-10-17 00:30:34.901 290 18325.66 64.68 52342.82 88888.00 2010-10-17 00:30:35.401 290 18325.76 64.59 52342.89 88888.00 2010-10-17 00:30:35.901 290 18325.72 64.54 52342.89 88888.00 2010-10-17 00:30:36.401 290 18325.66 64.59 52342.83 88888.00 2010-10-17 00:30:36.901 290 18325.69 64.66 52342.76 88888.00 2010-10-17 00:30:37.401 290 18325.82 64.51 52342.73 88888.00 2010-10-17 00:30:37.901 290 18325.76 64.52 52342.66 88888.00 2010-10-17 00:30:38.401 290 18325.59 64.58 52342.74 88888.00 2010-10-17 00:30:38.901 290 18325.79 64.66 52342.69 88888.00 2010-10-17 00:30:39.401 290 18325.83 64.69 52342.60 88888.00 2010-10-17 00:30:39.901 290 18325.87 64.63 52342.64 88888.00 2010-10-17 00:30:40.401 290 18325.91 64.66 52342.59 88888.00 2010-10-17 00:30:40.901 290 18325.90 64.71 52342.61 88888.00 2010-10-17 00:30:41.401 290 18325.94 64.76 52342.61 88888.00 2010-10-17 00:30:41.901 290 18325.88 64.78 52342.59 88888.00 2010-10-17 00:30:42.401 290 18325.78 64.71 52342.50 88888.00 2010-10-17 00:30:42.901 290 18325.83 64.65 52342.46 88888.00 2010-10-17 00:30:43.401 290 18325.78 64.67 52342.58 88888.00 2010-10-17 00:30:43.901 290 18325.80 64.67 52342.61 88888.00 2010-10-17 00:30:44.401 290 18325.84 64.61 52342.56 88888.00 2010-10-17 00:30:44.901 290 18325.87 64.51 52342.49 88888.00 2010-10-17 00:30:45.401 290 18325.84 64.51 52342.58 88888.00 2010-10-17 00:30:45.901 290 18325.91 64.58 52342.68 88888.00 2010-10-17 00:30:46.401 290 18325.97 64.64 52342.57 88888.00 2010-10-17 00:30:46.901 290 18325.90 64.69 52342.50 88888.00 2010-10-17 00:30:47.401 290 18325.86 64.68 52342.57 88888.00 2010-10-17 00:30:47.901 290 18325.90 64.69 52342.69 88888.00 2010-10-17 00:30:48.401 290 18325.85 64.64 52342.58 88888.00 2010-10-17 00:30:48.901 290 18325.82 64.63 52342.31 88888.00 2010-10-17 00:30:49.401 290 18325.76 64.66 52342.35 88888.00 2010-10-17 00:30:49.901 290 18325.78 64.63 52342.37 88888.00 2010-10-17 00:30:50.401 290 18325.80 64.65 52342.47 88888.00 2010-10-17 00:30:50.901 290 18325.86 64.61 52342.71 88888.00 2010-10-17 00:30:51.401 290 18325.90 64.53 52342.75 88888.00 2010-10-17 00:30:51.901 290 18325.80 64.58 52342.71 88888.00 2010-10-17 00:30:52.401 290 18325.83 64.56 52342.63 88888.00 2010-10-17 00:30:52.901 290 18325.55 64.62 52342.66 88888.00 2010-10-17 00:30:53.401 290 18325.74 64.59 52342.66 88888.00 2010-10-17 00:30:53.901 290 18325.82 64.52 52342.56 88888.00 2010-10-17 00:30:54.401 290 18325.86 64.53 52342.61 88888.00 2010-10-17 00:30:54.901 290 18325.90 64.54 52342.56 88888.00 2010-10-17 00:30:55.401 290 18325.90 64.45 52342.39 88888.00 2010-10-17 00:30:55.901 290 18325.90 64.43 52342.46 88888.00 2010-10-17 00:30:56.401 290 18325.85 64.50 52342.56 88888.00 2010-10-17 00:30:56.901 290 18325.88 64.56 52342.74 88888.00 2010-10-17 00:30:57.401 290 18325.80 64.51 52342.78 88888.00 2010-10-17 00:30:57.901 290 18325.84 64.49 52342.79 88888.00 2010-10-17 00:30:58.401 290 18325.79 64.50 52342.70 88888.00 2010-10-17 00:30:58.901 290 18325.84 64.48 52342.64 88888.00 2010-10-17 00:30:59.401 290 18325.80 64.49 52342.60 88888.00 2010-10-17 00:30:59.901 290 18325.79 64.47 52342.57 88888.00 2010-10-17 00:31:00.401 290 18325.85 64.44 52342.69 88888.00 2010-10-17 00:31:00.901 290 18325.96 64.54 52342.59 88888.00 2010-10-17 00:31:01.401 290 18325.91 64.53 52342.50 88888.00 2010-10-17 00:31:01.901 290 18325.88 64.52 52342.48 88888.00 2010-10-17 00:31:02.401 290 18325.93 64.48 52342.56 88888.00 2010-10-17 00:31:02.901 290 18325.91 64.43 52342.59 88888.00 2010-10-17 00:31:03.401 290 18325.85 64.39 52342.66 88888.00 2010-10-17 00:31:03.901 290 18325.87 64.40 52342.73 88888.00 2010-10-17 00:31:04.401 290 18325.95 64.38 52342.69 88888.00 2010-10-17 00:31:04.901 290 18325.97 64.38 52342.67 88888.00 2010-10-17 00:31:05.401 290 18325.89 64.45 52342.70 88888.00 2010-10-17 00:31:05.901 290 18325.99 64.52 52342.74 88888.00 2010-10-17 00:31:06.401 290 18325.98 64.51 52342.68 88888.00 2010-10-17 00:31:06.901 290 18325.93 64.45 52342.61 88888.00 2010-10-17 00:31:07.401 290 18325.97 64.45 52342.69 88888.00 2010-10-17 00:31:07.901 290 18325.86 64.47 52342.80 88888.00 2010-10-17 00:31:08.401 290 18325.82 64.43 52342.85 88888.00 2010-10-17 00:31:08.901 290 18325.85 64.42 52342.82 88888.00 2010-10-17 00:31:09.401 290 18325.80 64.45 52342.89 88888.00 2010-10-17 00:31:09.901 290 18325.87 64.42 52342.97 88888.00 2010-10-17 00:31:10.401 290 18325.95 64.42 52342.94 88888.00 2010-10-17 00:31:10.901 290 18325.89 64.40 52342.97 88888.00 2010-10-17 00:31:11.401 290 18325.89 64.40 52343.03 88888.00 2010-10-17 00:31:11.901 290 18325.88 64.46 52342.85 88888.00 2010-10-17 00:31:12.401 290 18325.84 64.44 52342.83 88888.00 2010-10-17 00:31:12.901 290 18325.85 64.41 52342.87 88888.00 2010-10-17 00:31:13.401 290 18325.77 64.48 52342.85 88888.00 2010-10-17 00:31:13.901 290 18325.73 64.50 52342.86 88888.00 2010-10-17 00:31:14.401 290 18325.77 64.49 52342.90 88888.00 2010-10-17 00:31:14.901 290 18325.83 64.49 52342.92 88888.00 2010-10-17 00:31:15.401 290 18325.78 64.43 52342.82 88888.00 2010-10-17 00:31:15.901 290 18325.78 64.41 52342.73 88888.00 2010-10-17 00:31:16.401 290 18325.83 64.44 52342.70 88888.00 2010-10-17 00:31:16.901 290 18325.88 64.40 52342.74 88888.00 2010-10-17 00:31:17.401 290 18325.91 64.36 52342.82 88888.00 2010-10-17 00:31:17.901 290 18325.97 64.42 52342.87 88888.00 2010-10-17 00:31:18.401 290 18325.97 64.44 52342.87 88888.00 2010-10-17 00:31:18.901 290 18325.96 64.40 52342.94 88888.00 2010-10-17 00:31:19.401 290 18325.95 64.38 52343.05 88888.00 2010-10-17 00:31:19.901 290 18325.85 64.35 52343.08 88888.00 2010-10-17 00:31:20.401 290 18325.82 64.40 52343.01 88888.00 2010-10-17 00:31:20.901 290 18325.87 64.41 52343.02 88888.00 2010-10-17 00:31:21.401 290 18325.82 64.40 52343.02 88888.00 2010-10-17 00:31:21.901 290 18325.90 64.35 52342.96 88888.00 2010-10-17 00:31:22.401 290 18325.87 64.41 52342.82 88888.00 2010-10-17 00:31:22.901 290 18325.85 64.47 52342.91 88888.00 2010-10-17 00:31:23.401 290 18325.79 64.48 52342.97 88888.00 2010-10-17 00:31:23.901 290 18325.79 64.48 52342.86 88888.00 2010-10-17 00:31:24.401 290 18325.85 64.42 52342.92 88888.00 2010-10-17 00:31:24.901 290 18325.94 64.38 52342.80 88888.00 2010-10-17 00:31:25.401 290 18325.91 64.36 52342.83 88888.00 2010-10-17 00:31:25.901 290 18325.90 64.40 52342.83 88888.00 2010-10-17 00:31:26.401 290 18325.98 64.33 52342.89 88888.00 2010-10-17 00:31:26.901 290 18326.01 64.36 52343.08 88888.00 2010-10-17 00:31:27.401 290 18325.96 64.37 52343.03 88888.00 2010-10-17 00:31:27.901 290 18325.85 64.30 52342.92 88888.00 2010-10-17 00:31:28.401 290 18325.89 64.22 52342.89 88888.00 2010-10-17 00:31:28.901 290 18325.87 64.23 52342.89 88888.00 2010-10-17 00:31:29.401 290 18325.89 64.29 52343.06 88888.00 2010-10-17 00:31:29.901 290 18325.84 64.23 52343.12 88888.00 2010-10-17 00:31:30.401 290 18325.82 64.23 52343.10 88888.00 2010-10-17 00:31:30.901 290 18325.87 64.26 52343.13 88888.00 2010-10-17 00:31:31.401 290 18325.90 64.25 52343.17 88888.00 2010-10-17 00:31:31.901 290 18325.90 64.31 52343.16 88888.00 2010-10-17 00:31:32.401 290 18325.85 64.26 52343.09 88888.00 2010-10-17 00:31:32.901 290 18325.86 64.28 52343.07 88888.00 2010-10-17 00:31:33.401 290 18325.84 64.24 52343.06 88888.00 2010-10-17 00:31:33.901 290 18325.87 64.28 52343.04 88888.00 2010-10-17 00:31:34.401 290 18325.96 64.29 52342.99 88888.00 2010-10-17 00:31:34.901 290 18325.94 64.21 52343.15 88888.00 2010-10-17 00:31:35.401 290 18325.97 64.25 52343.07 88888.00 2010-10-17 00:31:35.901 290 18325.87 64.29 52342.97 88888.00 2010-10-17 00:31:36.401 290 18325.83 64.25 52343.08 88888.00 2010-10-17 00:31:36.901 290 18325.75 64.12 52343.12 88888.00 2010-10-17 00:31:37.401 290 18325.93 64.26 52343.13 88888.00 2010-10-17 00:31:37.901 290 18325.94 64.36 52343.02 88888.00 2010-10-17 00:31:38.401 290 18325.83 64.37 52343.12 88888.00 2010-10-17 00:31:38.901 290 18325.88 64.34 52343.08 88888.00 2010-10-17 00:31:39.401 290 18325.88 64.35 52343.13 88888.00 2010-10-17 00:31:39.901 290 18325.79 64.30 52343.20 88888.00 2010-10-17 00:31:40.401 290 18325.83 64.23 52343.21 88888.00 2010-10-17 00:31:40.901 290 18325.95 64.18 52343.28 88888.00 2010-10-17 00:31:41.401 290 18325.89 64.30 52343.14 88888.00 2010-10-17 00:31:41.901 290 18325.87 64.25 52343.08 88888.00 2010-10-17 00:31:42.401 290 18325.80 64.30 52342.98 88888.00 2010-10-17 00:31:42.901 290 18325.84 64.26 52342.94 88888.00 2010-10-17 00:31:43.401 290 18325.78 64.32 52343.09 88888.00 2010-10-17 00:31:43.901 290 18325.77 64.36 52343.05 88888.00 2010-10-17 00:31:44.401 290 18325.77 64.39 52343.03 88888.00 2010-10-17 00:31:44.901 290 18325.73 64.36 52343.07 88888.00 2010-10-17 00:31:45.401 290 18325.85 64.31 52343.04 88888.00 2010-10-17 00:31:45.901 290 18325.82 64.22 52342.98 88888.00 2010-10-17 00:31:46.401 290 18325.83 64.17 52342.99 88888.00 2010-10-17 00:31:46.901 290 18325.86 64.18 52342.91 88888.00 2010-10-17 00:31:47.401 290 18325.93 64.20 52342.94 88888.00 2010-10-17 00:31:47.901 290 18325.97 64.19 52342.90 88888.00 2010-10-17 00:31:48.401 290 18325.93 64.16 52342.89 88888.00 2010-10-17 00:31:48.901 290 18325.78 64.14 52342.79 88888.00 2010-10-17 00:31:49.401 290 18325.75 64.17 52342.85 88888.00 2010-10-17 00:31:49.901 290 18325.86 64.20 52343.04 88888.00 2010-10-17 00:31:50.401 290 18325.84 64.14 52342.97 88888.00 2010-10-17 00:31:50.901 290 18325.77 64.13 52342.90 88888.00 2010-10-17 00:31:51.401 290 18325.68 64.18 52342.89 88888.00 2010-10-17 00:31:51.901 290 18325.75 64.25 52342.90 88888.00 2010-10-17 00:31:52.401 290 18325.80 64.19 52342.92 88888.00 2010-10-17 00:31:52.901 290 18325.79 64.16 52343.03 88888.00 2010-10-17 00:31:53.401 290 18325.73 64.21 52343.02 88888.00 2010-10-17 00:31:53.901 290 18325.69 64.21 52343.13 88888.00 2010-10-17 00:31:54.401 290 18325.84 64.19 52343.10 88888.00 2010-10-17 00:31:54.901 290 18325.90 64.24 52343.06 88888.00 2010-10-17 00:31:55.401 290 18325.90 64.11 52342.87 88888.00 2010-10-17 00:31:55.901 290 18325.75 64.08 52342.95 88888.00 2010-10-17 00:31:56.401 290 18325.68 64.18 52342.90 88888.00 2010-10-17 00:31:56.901 290 18325.71 64.12 52342.84 88888.00 2010-10-17 00:31:57.401 290 18325.74 64.11 52342.78 88888.00 2010-10-17 00:31:57.901 290 18325.77 64.14 52342.72 88888.00 2010-10-17 00:31:58.401 290 18325.72 64.15 52342.80 88888.00 2010-10-17 00:31:58.901 290 18325.76 64.12 52342.81 88888.00 2010-10-17 00:31:59.401 290 18325.73 64.15 52342.74 88888.00 2010-10-17 00:31:59.901 290 18325.77 64.14 52342.54 88888.00 2010-10-17 00:32:00.401 290 18325.77 64.09 52342.49 88888.00 2010-10-17 00:32:00.901 290 18325.72 64.06 52342.45 88888.00 2010-10-17 00:32:01.401 290 18325.72 64.14 52342.64 88888.00 2010-10-17 00:32:01.901 290 18325.72 64.24 52342.73 88888.00 2010-10-17 00:32:02.401 290 18325.78 64.22 52342.79 88888.00 2010-10-17 00:32:02.901 290 18325.90 64.19 52342.92 88888.00 2010-10-17 00:32:03.401 290 18325.88 64.24 52342.91 88888.00 2010-10-17 00:32:03.901 290 18325.75 64.28 52342.98 88888.00 2010-10-17 00:32:04.401 290 18325.73 64.14 52343.16 88888.00 2010-10-17 00:32:04.901 290 18325.80 64.16 52343.19 88888.00 2010-10-17 00:32:05.401 290 18325.69 64.12 52343.17 88888.00 2010-10-17 00:32:05.901 290 18325.76 64.07 52343.04 88888.00 2010-10-17 00:32:06.401 290 18325.55 64.14 52342.98 88888.00 2010-10-17 00:32:06.901 290 18325.63 64.05 52343.01 88888.00 2010-10-17 00:32:07.401 290 18325.66 63.97 52343.03 88888.00 2010-10-17 00:32:07.901 290 18325.77 64.02 52342.93 88888.00 2010-10-17 00:32:08.401 290 18325.72 64.00 52343.04 88888.00 2010-10-17 00:32:08.901 290 18325.79 63.96 52343.09 88888.00 2010-10-17 00:32:09.401 290 18325.82 63.97 52343.16 88888.00 2010-10-17 00:32:09.901 290 18325.88 63.90 52343.30 88888.00 2010-10-17 00:32:10.401 290 18325.79 63.95 52343.21 88888.00 2010-10-17 00:32:10.901 290 18325.76 63.99 52343.08 88888.00 2010-10-17 00:32:11.401 290 18325.84 64.00 52343.18 88888.00 2010-10-17 00:32:11.901 290 18325.82 64.02 52343.33 88888.00 2010-10-17 00:32:12.401 290 18325.80 63.99 52343.31 88888.00 2010-10-17 00:32:12.901 290 18325.79 64.04 52343.33 88888.00 2010-10-17 00:32:13.401 290 18325.85 64.00 52343.28 88888.00 2010-10-17 00:32:13.901 290 18325.86 63.97 52343.29 88888.00 2010-10-17 00:32:14.401 290 18325.84 63.95 52343.42 88888.00 2010-10-17 00:32:14.901 290 18325.93 63.94 52343.42 88888.00 2010-10-17 00:32:15.401 290 18325.87 63.96 52343.42 88888.00 2010-10-17 00:32:15.901 290 18325.89 63.94 52343.36 88888.00 2010-10-17 00:32:16.401 290 18325.78 63.90 52343.19 88888.00 2010-10-17 00:32:16.901 290 18325.76 63.98 52343.27 88888.00 2010-10-17 00:32:17.401 290 18325.80 64.01 52343.25 88888.00 2010-10-17 00:32:17.901 290 18325.75 64.07 52343.24 88888.00 2010-10-17 00:32:18.401 290 18325.73 64.04 52343.24 88888.00 2010-10-17 00:32:18.901 290 18325.78 64.04 52343.36 88888.00 2010-10-17 00:32:19.401 290 18325.86 63.95 52343.54 88888.00 2010-10-17 00:32:19.901 290 18325.83 63.92 52343.51 88888.00 2010-10-17 00:32:20.401 290 18325.79 63.95 52343.48 88888.00 2010-10-17 00:32:20.901 290 18325.80 64.03 52343.42 88888.00 2010-10-17 00:32:21.401 290 18325.88 64.01 52343.48 88888.00 2010-10-17 00:32:21.901 290 18325.83 64.01 52343.41 88888.00 2010-10-17 00:32:22.401 290 18325.84 63.94 52343.26 88888.00 2010-10-17 00:32:22.901 290 18325.86 63.94 52343.28 88888.00 2010-10-17 00:32:23.401 290 18325.88 64.00 52343.28 88888.00 2010-10-17 00:32:23.901 290 18325.77 64.02 52343.28 88888.00 2010-10-17 00:32:24.401 290 18325.76 63.98 52343.25 88888.00 2010-10-17 00:32:24.901 290 18325.91 64.01 52343.22 88888.00 2010-10-17 00:32:25.401 290 18325.88 64.03 52343.13 88888.00 2010-10-17 00:32:25.901 290 18325.80 64.01 52343.17 88888.00 2010-10-17 00:32:26.401 290 18325.83 64.00 52343.27 88888.00 2010-10-17 00:32:26.901 290 18325.75 64.00 52343.22 88888.00 2010-10-17 00:32:27.401 290 18325.75 64.04 52343.29 88888.00 2010-10-17 00:32:27.901 290 18325.79 64.03 52343.18 88888.00 2010-10-17 00:32:28.401 290 18325.79 64.05 52343.15 88888.00 2010-10-17 00:32:28.901 290 18325.73 64.10 52343.25 88888.00 2010-10-17 00:32:29.401 290 18325.71 64.07 52343.32 88888.00 2010-10-17 00:32:29.901 290 18325.66 64.01 52343.39 88888.00 2010-10-17 00:32:30.401 290 18325.65 64.02 52343.45 88888.00 2010-10-17 00:32:30.901 290 18325.72 64.06 52343.45 88888.00 2010-10-17 00:32:31.401 290 18325.74 64.09 52343.39 88888.00 2010-10-17 00:32:31.901 290 18325.78 64.02 52343.38 88888.00 2010-10-17 00:32:32.401 290 18325.77 64.01 52343.27 88888.00 2010-10-17 00:32:32.901 290 18325.69 64.03 52343.24 88888.00 2010-10-17 00:32:33.401 290 18325.77 63.92 52343.26 88888.00 2010-10-17 00:32:33.901 290 18325.76 63.96 52343.44 88888.00 2010-10-17 00:32:34.401 290 18325.77 64.11 52343.51 88888.00 2010-10-17 00:32:34.901 290 18325.73 64.19 52343.49 88888.00 2010-10-17 00:32:35.401 290 18325.79 64.29 52343.52 88888.00 2010-10-17 00:32:35.901 290 18325.85 64.23 52343.54 88888.00 2010-10-17 00:32:36.401 290 18325.85 64.22 52343.67 88888.00 2010-10-17 00:32:36.901 290 18325.87 64.20 52343.66 88888.00 2010-10-17 00:32:37.401 290 18325.97 64.16 52343.76 88888.00 2010-10-17 00:32:37.901 290 18325.85 64.09 52343.60 88888.00 2010-10-17 00:32:38.401 290 18325.80 64.04 52343.62 88888.00 2010-10-17 00:32:38.901 290 18325.78 64.03 52343.72 88888.00 2010-10-17 00:32:39.401 290 18325.84 63.94 52343.55 88888.00 2010-10-17 00:32:39.901 290 18325.82 63.97 52343.53 88888.00 2010-10-17 00:32:40.401 290 18325.80 64.02 52343.57 88888.00 2010-10-17 00:32:40.901 290 18325.75 64.07 52343.59 88888.00 2010-10-17 00:32:41.401 290 18325.89 64.11 52343.54 88888.00 2010-10-17 00:32:41.901 290 18325.95 64.16 52343.53 88888.00 2010-10-17 00:32:42.401 290 18325.93 64.23 52343.47 88888.00 2010-10-17 00:32:42.901 290 18325.94 64.17 52343.38 88888.00 2010-10-17 00:32:43.401 290 18325.93 64.12 52343.36 88888.00 2010-10-17 00:32:43.901 290 18325.88 64.07 52343.37 88888.00 2010-10-17 00:32:44.401 290 18325.90 64.06 52343.27 88888.00 2010-10-17 00:32:44.901 290 18325.91 64.14 52343.22 88888.00 2010-10-17 00:32:45.401 290 18325.98 64.23 52343.20 88888.00 2010-10-17 00:32:45.901 290 18325.97 64.20 52343.31 88888.00 2010-10-17 00:32:46.401 290 18325.95 64.18 52343.42 88888.00 2010-10-17 00:32:46.901 290 18325.87 64.17 52343.37 88888.00 2010-10-17 00:32:47.401 290 18325.90 64.12 52343.39 88888.00 2010-10-17 00:32:47.901 290 18325.97 64.07 52343.40 88888.00 2010-10-17 00:32:48.401 290 18326.04 64.03 52343.38 88888.00 2010-10-17 00:32:48.901 290 18325.97 64.06 52343.36 88888.00 2010-10-17 00:32:49.401 290 18325.95 64.05 52343.39 88888.00 2010-10-17 00:32:49.901 290 18325.96 64.02 52343.34 88888.00 2010-10-17 00:32:50.401 290 18326.04 64.02 52343.36 88888.00 2010-10-17 00:32:50.901 290 18326.05 64.06 52343.42 88888.00 2010-10-17 00:32:51.401 290 18326.01 64.09 52343.51 88888.00 2010-10-17 00:32:51.901 290 18325.93 64.08 52343.34 88888.00 2010-10-17 00:32:52.401 290 18325.94 64.09 52343.38 88888.00 2010-10-17 00:32:52.901 290 18325.89 63.98 52343.39 88888.00 2010-10-17 00:32:53.401 290 18325.98 64.05 52343.41 88888.00 2010-10-17 00:32:53.901 290 18326.01 64.04 52343.36 88888.00 2010-10-17 00:32:54.401 290 18326.01 64.04 52343.30 88888.00 2010-10-17 00:32:54.901 290 18325.93 64.00 52343.31 88888.00 2010-10-17 00:32:55.401 290 18325.91 64.02 52343.27 88888.00 2010-10-17 00:32:55.901 290 18325.94 64.10 52343.19 88888.00 2010-10-17 00:32:56.401 290 18325.91 64.05 52343.29 88888.00 2010-10-17 00:32:56.901 290 18325.91 64.10 52343.40 88888.00 2010-10-17 00:32:57.401 290 18325.79 64.06 52343.32 88888.00 2010-10-17 00:32:57.901 290 18325.94 64.09 52343.03 88888.00 2010-10-17 00:32:58.401 290 18326.00 64.06 52343.18 88888.00 2010-10-17 00:32:58.901 290 18325.90 64.01 52343.19 88888.00 2010-10-17 00:32:59.401 290 18325.99 63.97 52343.13 88888.00 2010-10-17 00:32:59.901 290 18326.09 63.99 52343.07 88888.00 2010-10-17 00:33:00.401 290 18325.99 64.09 52343.04 88888.00 2010-10-17 00:33:00.901 290 18326.07 64.17 52342.99 88888.00 2010-10-17 00:33:01.401 290 18326.08 64.13 52342.97 88888.00 2010-10-17 00:33:01.901 290 18326.05 64.08 52343.02 88888.00 2010-10-17 00:33:02.401 290 18326.07 64.09 52342.94 88888.00 2010-10-17 00:33:02.901 290 18326.11 64.19 52342.98 88888.00 2010-10-17 00:33:03.401 290 18326.07 64.23 52342.93 88888.00 2010-10-17 00:33:03.901 290 18326.05 64.17 52342.93 88888.00 2010-10-17 00:33:04.401 290 18326.01 64.14 52342.87 88888.00 2010-10-17 00:33:04.901 290 18325.98 64.05 52342.97 88888.00 2010-10-17 00:33:05.401 290 18325.89 64.14 52343.04 88888.00 2010-10-17 00:33:05.901 290 18325.68 64.11 52343.09 88888.00 2010-10-17 00:33:06.401 290 18325.95 64.04 52343.02 88888.00 2010-10-17 00:33:06.901 290 18326.06 64.06 52342.83 88888.00 2010-10-17 00:33:07.401 290 18326.00 64.14 52342.96 88888.00 2010-10-17 00:33:07.901 290 18326.08 64.18 52343.01 88888.00 2010-10-17 00:33:08.401 290 18326.08 64.17 52342.96 88888.00 2010-10-17 00:33:08.901 290 18326.06 64.15 52342.92 88888.00 2010-10-17 00:33:09.401 290 18326.01 64.13 52342.95 88888.00 2010-10-17 00:33:09.901 290 18325.94 64.11 52342.92 88888.00 2010-10-17 00:33:10.401 290 18325.93 64.12 52343.01 88888.00 2010-10-17 00:33:10.901 290 18325.94 64.13 52342.95 88888.00 2010-10-17 00:33:11.401 290 18325.99 64.13 52342.94 88888.00 2010-10-17 00:33:11.901 290 18326.06 64.18 52342.91 88888.00 2010-10-17 00:33:12.401 290 18326.05 64.18 52342.95 88888.00 2010-10-17 00:33:12.901 290 18326.09 64.16 52342.96 88888.00 2010-10-17 00:33:13.401 290 18326.01 64.15 52342.97 88888.00 2010-10-17 00:33:13.901 290 18326.01 64.17 52342.97 88888.00 2010-10-17 00:33:14.401 290 18325.52 64.10 52342.98 88888.00 2010-10-17 00:33:14.901 290 18325.48 64.07 52343.07 88888.00 2010-10-17 00:33:15.401 290 18325.88 64.09 52343.17 88888.00 2010-10-17 00:33:15.901 290 18325.88 64.18 52343.02 88888.00 2010-10-17 00:33:16.401 290 18325.97 64.21 52343.19 88888.00 2010-10-17 00:33:16.901 290 18326.00 64.17 52343.24 88888.00 2010-10-17 00:33:17.401 290 18325.98 64.14 52343.25 88888.00 2010-10-17 00:33:17.901 290 18325.85 64.18 52343.28 88888.00 2010-10-17 00:33:18.401 290 18325.73 64.28 52343.24 88888.00 2010-10-17 00:33:18.901 290 18325.64 64.26 52343.14 88888.00 2010-10-17 00:33:19.401 290 18325.72 64.24 52343.03 88888.00 2010-10-17 00:33:19.901 290 18325.78 64.19 52343.07 88888.00 2010-10-17 00:33:20.401 290 18325.78 64.21 52343.17 88888.00 2010-10-17 00:33:20.901 290 18325.76 64.24 52343.25 88888.00 2010-10-17 00:33:21.401 290 18325.77 64.22 52343.21 88888.00 2010-10-17 00:33:21.901 290 18325.72 64.26 52343.17 88888.00 2010-10-17 00:33:22.401 290 18325.75 64.24 52343.06 88888.00 2010-10-17 00:33:22.901 290 18325.84 64.22 52343.14 88888.00 2010-10-17 00:33:23.401 290 18325.82 64.22 52343.18 88888.00 2010-10-17 00:33:23.901 290 18325.83 64.21 52343.19 88888.00 2010-10-17 00:33:24.401 290 18325.94 64.14 52343.26 88888.00 2010-10-17 00:33:24.901 290 18325.90 64.11 52343.22 88888.00 2010-10-17 00:33:25.401 290 18325.85 64.14 52343.18 88888.00 2010-10-17 00:33:25.901 290 18325.90 64.14 52343.26 88888.00 2010-10-17 00:33:26.401 290 18325.95 64.19 52343.38 88888.00 2010-10-17 00:33:26.901 290 18325.88 64.16 52343.54 88888.00 2010-10-17 00:33:27.401 290 18325.84 64.08 52343.44 88888.00 2010-10-17 00:33:27.901 290 18325.79 64.04 52343.26 88888.00 2010-10-17 00:33:28.401 290 18325.72 64.00 52343.22 88888.00 2010-10-17 00:33:28.901 290 18325.72 64.01 52343.31 88888.00 2010-10-17 00:33:29.401 290 18325.82 64.10 52343.24 88888.00 2010-10-17 00:33:29.901 290 18325.89 64.14 52343.19 88888.00 2010-10-17 00:33:30.401 290 18325.84 64.15 52343.14 88888.00 2010-10-17 00:33:30.901 290 18325.80 64.16 52343.13 88888.00 2010-10-17 00:33:31.401 290 18325.89 64.14 52343.20 88888.00 2010-10-17 00:33:31.901 290 18325.78 64.17 52343.31 88888.00 2010-10-17 00:33:32.401 290 18325.78 64.15 52343.19 88888.00 2010-10-17 00:33:32.901 290 18325.68 64.12 52343.09 88888.00 2010-10-17 00:33:33.401 290 18325.69 64.05 52343.13 88888.00 2010-10-17 00:33:33.901 290 18325.72 64.13 52343.24 88888.00 2010-10-17 00:33:34.401 290 18325.65 64.14 52343.30 88888.00 2010-10-17 00:33:34.901 290 18325.67 64.18 52343.22 88888.00 2010-10-17 00:33:35.401 290 18325.73 64.17 52343.25 88888.00 2010-10-17 00:33:35.901 290 18325.71 64.23 52343.26 88888.00 2010-10-17 00:33:36.401 290 18325.39 64.26 52343.39 88888.00 2010-10-17 00:33:36.901 290 18325.37 64.21 52343.40 88888.00 2010-10-17 00:33:37.401 290 18325.71 64.17 52343.30 88888.00 2010-10-17 00:33:37.901 290 18325.75 64.20 52343.31 88888.00 2010-10-17 00:33:38.401 290 18325.68 64.23 52343.39 88888.00 2010-10-17 00:33:38.901 290 18325.78 64.28 52343.28 88888.00 2010-10-17 00:33:39.401 290 18325.86 64.30 52343.34 88888.00 2010-10-17 00:33:39.901 290 18325.84 64.31 52343.42 88888.00 2010-10-17 00:33:40.401 290 18325.84 64.22 52343.34 88888.00 2010-10-17 00:33:40.901 290 18325.79 64.21 52343.32 88888.00 2010-10-17 00:33:41.401 290 18325.88 64.22 52343.10 88888.00 2010-10-17 00:33:41.901 290 18325.91 64.29 52343.03 88888.00 2010-10-17 00:33:42.401 290 18325.87 64.32 52343.02 88888.00 2010-10-17 00:33:42.901 290 18325.95 64.26 52343.05 88888.00 2010-10-17 00:33:43.401 290 18325.85 64.13 52343.05 88888.00 2010-10-17 00:33:43.901 290 18325.75 64.02 52343.09 88888.00 2010-10-17 00:33:44.401 290 18325.77 64.15 52343.20 88888.00 2010-10-17 00:33:44.901 290 18325.88 64.32 52343.26 88888.00 2010-10-17 00:33:45.401 290 18325.82 64.30 52343.17 88888.00 2010-10-17 00:33:45.901 290 18325.82 64.25 52343.15 88888.00 2010-10-17 00:33:46.401 290 18325.78 64.18 52343.21 88888.00 2010-10-17 00:33:46.901 290 18325.78 64.18 52343.27 88888.00 2010-10-17 00:33:47.401 290 18325.82 64.18 52343.27 88888.00 2010-10-17 00:33:47.901 290 18325.84 64.21 52343.19 88888.00 2010-10-17 00:33:48.401 290 18325.88 64.26 52343.24 88888.00 2010-10-17 00:33:48.901 290 18325.97 64.29 52343.31 88888.00 2010-10-17 00:33:49.401 290 18326.02 64.31 52343.29 88888.00 2010-10-17 00:33:49.901 290 18326.06 64.32 52343.33 88888.00 2010-10-17 00:33:50.401 290 18326.01 64.20 52343.29 88888.00 2010-10-17 00:33:50.901 290 18325.89 64.34 52343.29 88888.00 2010-10-17 00:33:51.401 290 18325.78 64.29 52343.30 88888.00 2010-10-17 00:33:51.901 290 18325.78 64.22 52343.33 88888.00 2010-10-17 00:33:52.401 290 18325.88 64.29 52343.40 88888.00 2010-10-17 00:33:52.901 290 18325.82 64.37 52343.48 88888.00 2010-10-17 00:33:53.401 290 18325.89 64.42 52343.55 88888.00 2010-10-17 00:33:53.901 290 18325.95 64.38 52343.67 88888.00 2010-10-17 00:33:54.401 290 18325.79 64.41 52343.57 88888.00 2010-10-17 00:33:54.901 290 18325.76 64.39 52343.39 88888.00 2010-10-17 00:33:55.401 290 18325.83 64.32 52343.29 88888.00 2010-10-17 00:33:55.901 290 18325.94 64.34 52343.31 88888.00 2010-10-17 00:33:56.401 290 18325.91 64.36 52343.33 88888.00 2010-10-17 00:33:56.901 290 18325.84 64.42 52343.44 88888.00 2010-10-17 00:33:57.401 290 18325.86 64.39 52343.54 88888.00 2010-10-17 00:33:57.901 290 18325.98 64.39 52343.59 88888.00 2010-10-17 00:33:58.401 290 18326.07 64.38 52343.53 88888.00 2010-10-17 00:33:58.901 290 18326.23 64.34 52343.45 88888.00 2010-10-17 00:33:59.401 290 18326.30 64.33 52343.43 88888.00 2010-10-17 00:33:59.901 290 18326.23 64.44 52343.51 88888.00 2010-10-17 00:34:00.401 290 18326.28 64.45 52343.50 88888.00 2010-10-17 00:34:00.901 290 18326.24 64.46 52343.48 88888.00 2010-10-17 00:34:01.401 290 18326.21 64.38 52343.31 88888.00 2010-10-17 00:34:01.901 290 18326.11 64.33 52343.36 88888.00 2010-10-17 00:34:02.401 290 18325.98 64.34 52343.45 88888.00 2010-10-17 00:34:02.901 290 18325.94 64.37 52343.62 88888.00 2010-10-17 00:34:03.401 290 18325.94 64.39 52343.63 88888.00 2010-10-17 00:34:03.901 290 18325.95 64.45 52343.53 88888.00 2010-10-17 00:34:04.401 290 18326.05 64.48 52343.49 88888.00 2010-10-17 00:34:04.901 290 18326.01 64.45 52343.39 88888.00 2010-10-17 00:34:05.401 290 18325.99 64.41 52343.40 88888.00 2010-10-17 00:34:05.901 290 18325.97 64.42 52343.40 88888.00 2010-10-17 00:34:06.401 290 18325.86 64.39 52343.31 88888.00 2010-10-17 00:34:06.901 290 18325.89 64.34 52343.36 88888.00 2010-10-17 00:34:07.401 290 18325.98 64.46 52343.53 88888.00 2010-10-17 00:34:07.901 290 18326.04 64.50 52343.56 88888.00 2010-10-17 00:34:08.401 290 18326.00 64.54 52343.50 88888.00 2010-10-17 00:34:08.901 290 18326.06 64.55 52343.50 88888.00 2010-10-17 00:34:09.401 290 18326.08 64.55 52343.45 88888.00 2010-10-17 00:34:09.901 290 18325.97 64.55 52343.43 88888.00 2010-10-17 00:34:10.401 290 18325.94 64.49 52343.34 88888.00 2010-10-17 00:34:10.901 290 18325.96 64.45 52343.26 88888.00 2010-10-17 00:34:11.401 290 18326.06 64.49 52343.28 88888.00 2010-10-17 00:34:11.901 290 18326.05 64.55 52343.20 88888.00 2010-10-17 00:34:12.401 290 18325.99 64.54 52343.24 88888.00 2010-10-17 00:34:12.901 290 18325.77 64.54 52343.31 88888.00 2010-10-17 00:34:13.401 290 18325.75 64.51 52343.31 88888.00 2010-10-17 00:34:13.901 290 18325.82 64.43 52343.43 88888.00 2010-10-17 00:34:14.401 290 18325.82 64.45 52343.48 88888.00 2010-10-17 00:34:14.901 290 18325.89 64.48 52343.47 88888.00 2010-10-17 00:34:15.401 290 18325.89 64.50 52343.42 88888.00 2010-10-17 00:34:15.901 290 18325.82 64.47 52343.49 88888.00 2010-10-17 00:34:16.401 290 18325.90 64.45 52343.49 88888.00 2010-10-17 00:34:16.901 290 18325.96 64.47 52343.34 88888.00 2010-10-17 00:34:17.401 290 18325.88 64.52 52343.19 88888.00 2010-10-17 00:34:17.901 290 18325.78 64.47 52343.12 88888.00 2010-10-17 00:34:18.401 290 18325.84 64.56 52343.24 88888.00 2010-10-17 00:34:18.901 290 18325.91 64.64 52343.34 88888.00 2010-10-17 00:34:19.401 290 18325.87 64.59 52343.33 88888.00 2010-10-17 00:34:19.901 290 18325.86 64.53 52343.34 88888.00 2010-10-17 00:34:20.401 290 18325.87 64.54 52343.36 88888.00 2010-10-17 00:34:20.901 290 18325.90 64.51 52343.27 88888.00 2010-10-17 00:34:21.401 290 18325.94 64.52 52343.39 88888.00 2010-10-17 00:34:21.901 290 18326.01 64.51 52343.50 88888.00 2010-10-17 00:34:22.401 290 18326.08 64.61 52343.42 88888.00 2010-10-17 00:34:22.901 290 18326.04 64.66 52343.37 88888.00 2010-10-17 00:34:23.401 290 18325.91 64.71 52343.28 88888.00 2010-10-17 00:34:23.901 290 18325.88 64.62 52343.33 88888.00 2010-10-17 00:34:24.401 290 18325.84 64.66 52343.33 88888.00 2010-10-17 00:34:24.901 290 18325.85 64.64 52343.29 88888.00 2010-10-17 00:34:25.401 290 18325.88 64.64 52343.43 88888.00 2010-10-17 00:34:25.901 290 18325.90 64.58 52343.42 88888.00 2010-10-17 00:34:26.401 290 18325.91 64.56 52343.39 88888.00 2010-10-17 00:34:26.901 290 18325.88 64.49 52343.44 88888.00 2010-10-17 00:34:27.401 290 18325.85 64.51 52343.52 88888.00 2010-10-17 00:34:27.901 290 18325.91 64.49 52343.45 88888.00 2010-10-17 00:34:28.401 290 18325.90 64.56 52343.39 88888.00 2010-10-17 00:34:28.901 290 18325.84 64.62 52343.34 88888.00 2010-10-17 00:34:29.401 290 18325.86 64.63 52343.31 88888.00 2010-10-17 00:34:29.901 290 18325.84 64.62 52343.41 88888.00 2010-10-17 00:34:30.401 290 18325.89 64.59 52343.36 88888.00 2010-10-17 00:34:30.901 290 18325.97 64.59 52343.32 88888.00 2010-10-17 00:34:31.401 290 18325.99 64.58 52343.26 88888.00 2010-10-17 00:34:31.901 290 18325.98 64.58 52343.36 88888.00 2010-10-17 00:34:32.401 290 18325.97 64.63 52343.52 88888.00 2010-10-17 00:34:32.901 290 18325.96 64.56 52343.42 88888.00 2010-10-17 00:34:33.401 290 18325.94 64.58 52343.40 88888.00 2010-10-17 00:34:33.901 290 18326.04 64.59 52343.37 88888.00 2010-10-17 00:34:34.401 290 18326.04 64.63 52343.43 88888.00 2010-10-17 00:34:34.901 290 18325.98 64.57 52343.42 88888.00 2010-10-17 00:34:35.401 290 18325.85 64.55 52343.32 88888.00 2010-10-17 00:34:35.901 290 18325.84 64.55 52343.22 88888.00 2010-10-17 00:34:36.401 290 18325.82 64.59 52343.38 88888.00 2010-10-17 00:34:36.901 290 18325.78 64.68 52343.57 88888.00 2010-10-17 00:34:37.401 290 18325.86 64.55 52343.60 88888.00 2010-10-17 00:34:37.901 290 18325.87 64.52 52343.41 88888.00 2010-10-17 00:34:38.401 290 18325.88 64.64 52343.29 88888.00 2010-10-17 00:34:38.901 290 18325.86 64.65 52343.31 88888.00 2010-10-17 00:34:39.401 290 18325.82 64.59 52343.29 88888.00 2010-10-17 00:34:39.901 290 18325.69 64.64 52343.41 88888.00 2010-10-17 00:34:40.401 290 18325.66 64.59 52343.47 88888.00 2010-10-17 00:34:40.901 290 18325.78 64.62 52343.70 88888.00 2010-10-17 00:34:41.401 290 18325.78 64.59 52343.44 88888.00 2010-10-17 00:34:41.901 290 18325.75 64.53 52343.49 88888.00 2010-10-17 00:34:42.401 290 18325.80 64.48 52343.52 88888.00 2010-10-17 00:34:42.901 290 18325.94 64.50 52343.47 88888.00 2010-10-17 00:34:43.401 290 18325.95 64.49 52343.38 88888.00 2010-10-17 00:34:43.901 290 18325.86 64.45 52343.30 88888.00 2010-10-17 00:34:44.401 290 18325.75 64.45 52343.30 88888.00 2010-10-17 00:34:44.901 290 18325.76 64.52 52343.34 88888.00 2010-10-17 00:34:45.401 290 18325.71 64.59 52343.32 88888.00 2010-10-17 00:34:45.901 290 18325.66 64.58 52343.29 88888.00 2010-10-17 00:34:46.401 290 18325.66 64.46 52343.32 88888.00 2010-10-17 00:34:46.901 290 18325.53 64.57 52343.33 88888.00 2010-10-17 00:34:47.401 290 18325.53 64.63 52343.32 88888.00 2010-10-17 00:34:47.901 290 18325.63 64.69 52343.41 88888.00 2010-10-17 00:34:48.401 290 18325.58 64.72 52343.45 88888.00 2010-10-17 00:34:48.901 290 18325.58 64.68 52343.38 88888.00 2010-10-17 00:34:49.401 290 18325.62 64.65 52343.45 88888.00 2010-10-17 00:34:49.901 290 18325.63 64.61 52343.44 88888.00 2010-10-17 00:34:50.401 290 18325.59 64.58 52343.44 88888.00 2010-10-17 00:34:50.901 290 18325.61 64.56 52343.47 88888.00 2010-10-17 00:34:51.401 290 18325.57 64.55 52343.51 88888.00 2010-10-17 00:34:51.901 290 18325.65 64.59 52343.40 88888.00 2010-10-17 00:34:52.401 290 18325.65 64.67 52343.44 88888.00 2010-10-17 00:34:52.901 290 18325.57 64.72 52343.36 88888.00 2010-10-17 00:34:53.401 290 18325.51 64.75 52343.31 88888.00 2010-10-17 00:34:53.901 290 18325.51 64.75 52343.49 88888.00 2010-10-17 00:34:54.401 290 18325.54 64.75 52343.56 88888.00 2010-10-17 00:34:54.901 290 18325.43 64.74 52343.61 88888.00 2010-10-17 00:34:55.401 290 18325.34 64.71 52343.64 88888.00 2010-10-17 00:34:55.901 290 18325.33 64.74 52343.64 88888.00 2010-10-17 00:34:56.401 290 18325.40 64.77 52343.74 88888.00 2010-10-17 00:34:56.901 290 18325.48 64.74 52343.73 88888.00 2010-10-17 00:34:57.401 290 18325.54 64.69 52343.51 88888.00 2010-10-17 00:34:57.901 290 18325.45 64.71 52343.49 88888.00 2010-10-17 00:34:58.401 290 18325.37 64.78 52343.54 88888.00 2010-10-17 00:34:58.901 290 18325.32 64.82 52343.50 88888.00 2010-10-17 00:34:59.401 290 18325.29 64.66 52343.40 88888.00 2010-10-17 00:34:59.901 290 18324.97 64.58 52343.38 88888.00 2010-10-17 00:35:00.401 290 18325.17 64.56 52343.48 88888.00 2010-10-17 00:35:00.901 290 18325.23 64.59 52343.52 88888.00 2010-10-17 00:35:01.401 290 18325.29 64.61 52343.56 88888.00 2010-10-17 00:35:01.901 290 18325.33 64.63 52343.53 88888.00 2010-10-17 00:35:02.401 290 18325.39 64.66 52343.61 88888.00 2010-10-17 00:35:02.901 290 18325.44 64.63 52343.63 88888.00 2010-10-17 00:35:03.401 290 18325.41 64.62 52343.66 88888.00 2010-10-17 00:35:03.901 290 18325.46 64.57 52343.53 88888.00 2010-10-17 00:35:04.401 290 18325.53 64.54 52343.53 88888.00 2010-10-17 00:35:04.901 290 18325.48 64.50 52343.56 88888.00 2010-10-17 00:35:05.401 290 18325.42 64.48 52343.51 88888.00 2010-10-17 00:35:05.901 290 18325.50 64.59 52343.49 88888.00 2010-10-17 00:35:06.401 290 18325.53 64.61 52343.55 88888.00 2010-10-17 00:35:06.901 290 18325.47 64.62 52343.47 88888.00 2010-10-17 00:35:07.401 290 18325.53 64.59 52343.40 88888.00 2010-10-17 00:35:07.901 290 18325.55 64.61 52343.28 88888.00 2010-10-17 00:35:08.401 290 18325.43 64.57 52343.37 88888.00 2010-10-17 00:35:08.901 290 18325.51 64.54 52343.36 88888.00 2010-10-17 00:35:09.401 290 18325.62 64.51 52343.36 88888.00 2010-10-17 00:35:09.901 290 18325.54 64.45 52343.32 88888.00 2010-10-17 00:35:10.401 290 18325.46 64.39 52343.27 88888.00 2010-10-17 00:35:10.901 290 18325.45 64.43 52343.29 88888.00 2010-10-17 00:35:11.401 290 18325.52 64.52 52343.21 88888.00 2010-10-17 00:35:11.901 290 18325.51 64.53 52343.28 88888.00 2010-10-17 00:35:12.401 290 18325.44 64.52 52343.32 88888.00 2010-10-17 00:35:12.901 290 18325.44 64.53 52343.27 88888.00 2010-10-17 00:35:13.401 290 18325.40 64.51 52343.22 88888.00 2010-10-17 00:35:13.901 290 18325.29 64.49 52343.16 88888.00 2010-10-17 00:35:14.401 290 18325.23 64.50 52343.27 88888.00 2010-10-17 00:35:14.901 290 18325.31 64.52 52343.31 88888.00 2010-10-17 00:35:15.401 290 18325.31 64.50 52343.38 88888.00 2010-10-17 00:35:15.901 290 18325.26 64.59 52343.44 88888.00 2010-10-17 00:35:16.401 290 18325.44 64.57 52343.36 88888.00 2010-10-17 00:35:16.901 290 18325.36 64.48 52343.18 88888.00 2010-10-17 00:35:17.401 290 18325.17 64.46 52343.25 88888.00 2010-10-17 00:35:17.901 290 18325.17 64.52 52343.22 88888.00 2010-10-17 00:35:18.401 290 18325.23 64.58 52343.30 88888.00 2010-10-17 00:35:18.901 290 18325.20 64.64 52343.36 88888.00 2010-10-17 00:35:19.401 290 18325.19 64.58 52343.41 88888.00 2010-10-17 00:35:19.901 290 18325.36 64.52 52343.36 88888.00 2010-10-17 00:35:20.401 290 18325.39 64.57 52343.41 88888.00 2010-10-17 00:35:20.901 290 18325.36 64.56 52343.49 88888.00 2010-10-17 00:35:21.401 290 18325.28 64.46 52343.51 88888.00 2010-10-17 00:35:21.901 290 18325.28 64.47 52343.52 88888.00 2010-10-17 00:35:22.401 290 18325.24 64.51 52343.51 88888.00 2010-10-17 00:35:22.901 290 18325.22 64.52 52343.48 88888.00 2010-10-17 00:35:23.401 290 18325.06 64.58 52343.43 88888.00 2010-10-17 00:35:23.901 290 18325.12 64.61 52343.44 88888.00 2010-10-17 00:35:24.401 290 18325.30 64.57 52343.36 88888.00 2010-10-17 00:35:24.901 290 18325.37 64.57 52343.36 88888.00 2010-10-17 00:35:25.401 290 18325.26 64.55 52343.17 88888.00 2010-10-17 00:35:25.901 290 18325.23 64.53 52343.16 88888.00 2010-10-17 00:35:26.401 290 18325.25 64.55 52343.08 88888.00 2010-10-17 00:35:26.901 290 18325.20 64.56 52343.27 88888.00 2010-10-17 00:35:27.398 290 18325.23 64.49 52343.29 88888.00 2010-10-17 00:35:27.908 290 18325.22 64.51 52343.09 88888.00 2010-10-17 00:35:28.408 290 18325.21 64.52 52342.97 88888.00 2010-10-17 00:35:28.908 290 18325.19 64.47 52343.17 88888.00 2010-10-17 00:35:29.408 290 18325.24 64.46 52343.25 88888.00 2010-10-17 00:35:29.908 290 18325.29 64.48 52343.19 88888.00 2010-10-17 00:35:30.408 290 18325.26 64.53 52343.20 88888.00 2010-10-17 00:35:30.908 290 18325.21 64.57 52343.28 88888.00 2010-10-17 00:35:31.408 290 18325.12 64.52 52343.39 88888.00 2010-10-17 00:35:31.908 290 18325.07 64.53 52343.49 88888.00 2010-10-17 00:35:32.408 290 18325.13 64.58 52343.49 88888.00 2010-10-17 00:35:32.908 290 18325.04 64.51 52343.60 88888.00 2010-10-17 00:35:33.408 290 18325.12 64.52 52343.48 88888.00 2010-10-17 00:35:33.908 290 18325.15 64.52 52343.33 88888.00 2010-10-17 00:35:34.408 290 18325.14 64.47 52343.38 88888.00 2010-10-17 00:35:34.908 290 18325.02 64.39 52343.37 88888.00 2010-10-17 00:35:35.408 290 18325.07 64.44 52343.39 88888.00 2010-10-17 00:35:35.908 290 18325.07 64.54 52343.40 88888.00 2010-10-17 00:35:36.408 290 18325.10 64.57 52343.38 88888.00 2010-10-17 00:35:36.908 290 18325.29 64.59 52343.51 88888.00 2010-10-17 00:35:37.408 290 18325.36 64.59 52343.64 88888.00 2010-10-17 00:35:37.908 290 18325.32 64.63 52343.61 88888.00 2010-10-17 00:35:38.408 290 18325.32 64.62 52343.64 88888.00 2010-10-17 00:35:38.908 290 18325.42 64.64 52343.71 88888.00 2010-10-17 00:35:39.408 290 18325.31 64.74 52343.59 88888.00 2010-10-17 00:35:39.908 290 18325.36 64.68 52343.54 88888.00 2010-10-17 00:35:40.408 290 18325.33 64.65 52343.53 88888.00 2010-10-17 00:35:40.908 290 18325.35 64.63 52343.53 88888.00 2010-10-17 00:35:41.408 290 18325.33 64.62 52343.49 88888.00 2010-10-17 00:35:41.908 290 18325.32 64.55 52343.49 88888.00 2010-10-17 00:35:42.408 290 18325.24 64.47 52343.53 88888.00 2010-10-17 00:35:42.908 290 18325.23 64.44 52343.53 88888.00 2010-10-17 00:35:43.408 290 18325.18 64.50 52343.52 88888.00 2010-10-17 00:35:43.908 290 18325.09 64.50 52343.41 88888.00 2010-10-17 00:35:44.408 290 18325.11 64.45 52343.54 88888.00 2010-10-17 00:35:44.908 290 18325.20 64.54 52343.54 88888.00 2010-10-17 00:35:45.408 290 18325.28 64.57 52343.57 88888.00 2010-10-17 00:35:45.908 290 18325.15 64.59 52343.51 88888.00 2010-10-17 00:35:46.408 290 18325.08 64.56 52343.42 88888.00 2010-10-17 00:35:46.908 290 18325.08 64.53 52343.37 88888.00 2010-10-17 00:35:47.408 290 18325.11 64.53 52343.37 88888.00 2010-10-17 00:35:47.908 290 18325.06 64.58 52343.26 88888.00 2010-10-17 00:35:48.408 290 18325.07 64.56 52343.25 88888.00 2010-10-17 00:35:48.908 290 18325.09 64.53 52343.32 88888.00 2010-10-17 00:35:49.408 290 18325.01 64.53 52343.49 88888.00 2010-10-17 00:35:49.908 290 18325.01 64.56 52343.55 88888.00 2010-10-17 00:35:50.408 290 18325.08 64.57 52343.60 88888.00 2010-10-17 00:35:50.908 290 18325.02 64.66 52343.57 88888.00 2010-10-17 00:35:51.408 290 18325.20 64.69 52343.49 88888.00 2010-10-17 00:35:51.908 290 18325.19 64.66 52343.50 88888.00 2010-10-17 00:35:52.408 290 18325.26 64.63 52343.53 88888.00 2010-10-17 00:35:52.908 290 18325.10 64.67 52343.55 88888.00 2010-10-17 00:35:53.408 290 18325.17 64.69 52343.49 88888.00 2010-10-17 00:35:53.908 290 18325.14 64.67 52343.53 88888.00 2010-10-17 00:35:54.408 290 18325.19 64.72 52343.36 88888.00 2010-10-17 00:35:54.908 290 18325.04 64.67 52343.37 88888.00 2010-10-17 00:35:55.408 290 18325.00 64.68 52343.51 88888.00 2010-10-17 00:35:55.908 290 18324.97 64.68 52343.62 88888.00 2010-10-17 00:35:56.408 290 18324.91 64.63 52343.66 88888.00 2010-10-17 00:35:56.908 290 18324.99 64.66 52343.57 88888.00 2010-10-17 00:35:57.408 290 18324.91 64.57 52343.47 88888.00 2010-10-17 00:35:57.908 290 18324.90 64.58 52343.39 88888.00 2010-10-17 00:35:58.408 290 18324.96 64.58 52343.47 88888.00 2010-10-17 00:35:58.908 290 18324.99 64.69 52343.42 88888.00 2010-10-17 00:35:59.408 290 18324.96 64.69 52343.40 88888.00 2010-10-17 00:35:59.908 290 18324.95 64.68 52343.55 88888.00 2010-10-17 00:36:00.408 290 18324.90 64.68 52343.59 88888.00 2010-10-17 00:36:00.908 290 18324.96 64.67 52343.62 88888.00 2010-10-17 00:36:01.408 290 18324.90 64.68 52343.60 88888.00 2010-10-17 00:36:01.908 290 18324.92 64.71 52343.61 88888.00 2010-10-17 00:36:02.408 290 18324.90 64.69 52343.55 88888.00 2010-10-17 00:36:02.908 290 18324.83 64.68 52343.60 88888.00 2010-10-17 00:36:03.408 290 18324.83 64.70 52343.62 88888.00 2010-10-17 00:36:03.908 290 18324.83 64.63 52343.67 88888.00 2010-10-17 00:36:04.408 290 18324.97 64.65 52343.66 88888.00 2010-10-17 00:36:04.908 290 18324.95 64.65 52343.64 88888.00 2010-10-17 00:36:05.408 290 18324.95 64.72 52343.55 88888.00 2010-10-17 00:36:05.908 290 18324.97 64.75 52343.57 88888.00 2010-10-17 00:36:06.408 290 18324.96 64.74 52343.63 88888.00 2010-10-17 00:36:06.908 290 18324.67 64.75 52343.66 88888.00 2010-10-17 00:36:07.408 290 18324.65 64.68 52343.62 88888.00 2010-10-17 00:36:07.908 290 18324.78 64.68 52343.67 88888.00 2010-10-17 00:36:08.408 290 18324.86 64.76 52343.68 88888.00 2010-10-17 00:36:08.908 290 18324.87 64.72 52343.79 88888.00 2010-10-17 00:36:09.408 290 18324.79 64.74 52343.76 88888.00 2010-10-17 00:36:09.908 290 18324.71 64.73 52343.71 88888.00 2010-10-17 00:36:10.408 290 18324.82 64.66 52343.56 88888.00 2010-10-17 00:36:10.908 290 18324.88 64.66 52343.36 88888.00 2010-10-17 00:36:11.408 290 18324.89 64.63 52343.27 88888.00 2010-10-17 00:36:11.908 290 18324.93 64.70 52343.22 88888.00 2010-10-17 00:36:12.408 290 18324.91 64.69 52343.28 88888.00 2010-10-17 00:36:12.908 290 18324.91 64.65 52343.27 88888.00 2010-10-17 00:36:13.408 290 18324.83 64.61 52343.36 88888.00 2010-10-17 00:36:13.908 290 18324.95 64.68 52343.29 88888.00 2010-10-17 00:36:14.408 290 18324.91 64.74 52343.34 88888.00 2010-10-17 00:36:14.908 290 18324.90 64.84 52343.37 88888.00 2010-10-17 00:36:15.408 290 18324.91 64.85 52343.42 88888.00 2010-10-17 00:36:15.908 290 18324.98 64.81 52343.27 88888.00 2010-10-17 00:36:16.408 290 18325.02 64.78 52343.24 88888.00 2010-10-17 00:36:16.908 290 18325.00 64.75 52343.28 88888.00 2010-10-17 00:36:17.408 290 18325.00 64.72 52343.32 88888.00 2010-10-17 00:36:17.908 290 18324.96 64.73 52343.32 88888.00 2010-10-17 00:36:18.408 290 18324.83 64.73 52343.42 88888.00 2010-10-17 00:36:18.908 290 18324.81 64.72 52343.40 88888.00 2010-10-17 00:36:19.408 290 18324.93 64.74 52343.33 88888.00 2010-10-17 00:36:19.908 290 18324.93 64.71 52343.36 88888.00 2010-10-17 00:36:20.408 290 18325.03 64.70 52343.41 88888.00 2010-10-17 00:36:20.908 290 18325.00 64.72 52343.28 88888.00 2010-10-17 00:36:21.408 290 18324.96 64.72 52343.25 88888.00 2010-10-17 00:36:21.908 290 18324.90 64.73 52343.25 88888.00 2010-10-17 00:36:22.408 290 18324.87 64.71 52343.44 88888.00 2010-10-17 00:36:22.908 290 18324.85 64.74 52343.30 88888.00 2010-10-17 00:36:23.408 290 18324.75 64.73 52343.32 88888.00 2010-10-17 00:36:23.908 290 18324.78 64.74 52343.39 88888.00 2010-10-17 00:36:24.408 290 18324.86 64.76 52343.44 88888.00 2010-10-17 00:36:24.908 290 18324.87 64.76 52343.47 88888.00 2010-10-17 00:36:25.408 290 18324.86 64.69 52343.60 88888.00 2010-10-17 00:36:25.908 290 18324.81 64.77 52343.67 88888.00 2010-10-17 00:36:26.408 290 18324.95 64.81 52343.63 88888.00 2010-10-17 00:36:26.908 290 18324.97 64.80 52343.70 88888.00 2010-10-17 00:36:27.408 290 18324.87 64.78 52343.71 88888.00 2010-10-17 00:36:27.908 290 18324.83 64.73 52343.67 88888.00 2010-10-17 00:36:28.408 290 18324.76 64.69 52343.60 88888.00 2010-10-17 00:36:28.908 290 18324.72 64.69 52343.44 88888.00 2010-10-17 00:36:29.408 290 18324.75 64.63 52343.54 88888.00 2010-10-17 00:36:29.908 290 18324.78 64.68 52343.56 88888.00 2010-10-17 00:36:30.408 290 18324.60 64.74 52343.61 88888.00 2010-10-17 00:36:30.908 290 18324.55 64.80 52343.53 88888.00 2010-10-17 00:36:31.408 290 18324.56 64.81 52343.56 88888.00 2010-10-17 00:36:31.908 290 18324.61 64.76 52343.53 88888.00 2010-10-17 00:36:32.408 290 18324.38 64.85 52343.47 88888.00 2010-10-17 00:36:32.908 290 18324.64 64.79 52343.57 88888.00 2010-10-17 00:36:33.408 290 18324.75 64.81 52343.51 88888.00 2010-10-17 00:36:33.908 290 18324.69 64.81 52343.49 88888.00 2010-10-17 00:36:34.408 290 18324.74 64.79 52343.42 88888.00 2010-10-17 00:36:34.908 290 18324.78 64.81 52343.47 88888.00 2010-10-17 00:36:35.408 290 18324.74 64.83 52343.55 88888.00 2010-10-17 00:36:35.908 290 18324.68 64.81 52343.54 88888.00 2010-10-17 00:36:36.408 290 18324.71 64.71 52343.55 88888.00 2010-10-17 00:36:36.908 290 18324.76 64.66 52343.49 88888.00 2010-10-17 00:36:37.408 290 18324.77 64.69 52343.52 88888.00 2010-10-17 00:36:37.908 290 18324.76 64.70 52343.51 88888.00 2010-10-17 00:36:38.408 290 18324.76 64.81 52343.41 88888.00 2010-10-17 00:36:38.908 290 18324.71 64.89 52343.41 88888.00 2010-10-17 00:36:39.408 290 18324.68 64.98 52343.50 88888.00 2010-10-17 00:36:39.908 290 18324.74 64.92 52343.43 88888.00 2010-10-17 00:36:40.408 290 18324.72 64.95 52343.34 88888.00 2010-10-17 00:36:40.908 290 18324.72 65.01 52343.32 88888.00 2010-10-17 00:36:41.408 290 18324.63 65.07 52343.28 88888.00 2010-10-17 00:36:41.908 290 18324.69 65.03 52343.36 88888.00 2010-10-17 00:36:42.408 290 18324.67 64.97 52343.37 88888.00 2010-10-17 00:36:42.908 290 18324.71 65.03 52343.44 88888.00 2010-10-17 00:36:43.408 290 18324.78 65.05 52343.50 88888.00 2010-10-17 00:36:43.908 290 18324.78 65.03 52343.41 88888.00 2010-10-17 00:36:44.408 290 18324.69 64.98 52343.43 88888.00 2010-10-17 00:36:44.908 290 18324.64 64.91 52343.47 88888.00 2010-10-17 00:36:45.408 290 18324.59 64.92 52343.45 88888.00 2010-10-17 00:36:45.908 290 18324.58 64.95 52343.47 88888.00 2010-10-17 00:36:46.408 290 18324.58 64.99 52343.62 88888.00 2010-10-17 00:36:46.908 290 18324.45 65.13 52343.60 88888.00 2010-10-17 00:36:47.408 290 18324.52 65.14 52343.61 88888.00 2010-10-17 00:36:47.908 290 18324.68 65.09 52343.62 88888.00 2010-10-17 00:36:48.408 290 18324.53 65.07 52343.55 88888.00 2010-10-17 00:36:48.908 290 18324.44 64.96 52343.49 88888.00 2010-10-17 00:36:49.408 290 18324.43 64.94 52343.47 88888.00 2010-10-17 00:36:49.908 290 18324.48 64.98 52343.49 88888.00 2010-10-17 00:36:50.408 290 18324.38 64.96 52343.44 88888.00 2010-10-17 00:36:50.908 290 18324.47 64.95 52343.48 88888.00 2010-10-17 00:36:51.408 290 18324.52 64.85 52343.51 88888.00 2010-10-17 00:36:51.908 290 18324.55 64.87 52343.60 88888.00 2010-10-17 00:36:52.408 290 18324.59 64.90 52343.51 88888.00 2010-10-17 00:36:52.908 290 18324.54 64.90 52343.52 88888.00 2010-10-17 00:36:53.408 290 18324.49 64.96 52343.65 88888.00 2010-10-17 00:36:53.908 290 18324.57 64.99 52343.57 88888.00 2010-10-17 00:36:54.408 290 18324.69 65.05 52343.49 88888.00 2010-10-17 00:36:54.908 290 18324.68 65.04 52343.53 88888.00 2010-10-17 00:36:55.408 290 18324.77 65.05 52343.57 88888.00 2010-10-17 00:36:55.908 290 18324.82 65.04 52343.63 88888.00 2010-10-17 00:36:56.408 290 18324.74 65.01 52343.57 88888.00 2010-10-17 00:36:56.908 290 18324.77 65.03 52343.63 88888.00 2010-10-17 00:36:57.408 290 18324.67 65.09 52343.67 88888.00 2010-10-17 00:36:57.908 290 18324.68 65.11 52343.62 88888.00 2010-10-17 00:36:58.408 290 18324.72 65.16 52343.70 88888.00 2010-10-17 00:36:58.908 290 18324.76 65.14 52343.78 88888.00 2010-10-17 00:36:59.408 290 18324.57 65.11 52343.70 88888.00 2010-10-17 00:36:59.908 290 18324.54 65.06 52343.82 88888.00 2010-10-17 00:37:00.408 290 18324.55 65.04 52343.86 88888.00 2010-10-17 00:37:00.908 290 18324.57 65.08 52343.68 88888.00 2010-10-17 00:37:01.408 290 18324.50 65.22 52343.63 88888.00 2010-10-17 00:37:01.908 290 18324.42 65.19 52343.67 88888.00 2010-10-17 00:37:02.408 290 18324.37 65.12 52343.67 88888.00 2010-10-17 00:37:02.908 290 18324.41 65.13 52343.70 88888.00 2010-10-17 00:37:03.408 290 18324.52 65.22 52343.73 88888.00 2010-10-17 00:37:03.908 290 18324.55 65.25 52343.57 88888.00 2010-10-17 00:37:04.408 290 18324.65 65.18 52343.60 88888.00 2010-10-17 00:37:04.908 290 18324.53 65.17 52343.61 88888.00 2010-10-17 00:37:05.408 290 18324.52 65.15 52343.59 88888.00 2010-10-17 00:37:05.908 290 18324.47 65.25 52343.61 88888.00 2010-10-17 00:37:06.408 290 18324.42 65.33 52343.59 88888.00 2010-10-17 00:37:06.908 290 18324.38 65.38 52343.57 88888.00 2010-10-17 00:37:07.408 290 18324.34 65.42 52343.50 88888.00 2010-10-17 00:37:07.908 290 18324.33 65.41 52343.50 88888.00 2010-10-17 00:37:08.408 290 18324.31 65.35 52343.47 88888.00 2010-10-17 00:37:08.908 290 18324.41 65.33 52343.41 88888.00 2010-10-17 00:37:09.408 290 18324.41 65.30 52343.47 88888.00 2010-10-17 00:37:09.908 290 18324.45 65.34 52343.45 88888.00 2010-10-17 00:37:10.408 290 18324.49 65.31 52343.43 88888.00 2010-10-17 00:37:10.908 290 18324.48 65.35 52343.44 88888.00 2010-10-17 00:37:11.408 290 18324.50 65.40 52343.32 88888.00 2010-10-17 00:37:11.908 290 18324.52 65.33 52343.34 88888.00 2010-10-17 00:37:12.408 290 18324.57 65.28 52343.27 88888.00 2010-10-17 00:37:12.908 290 18324.69 65.29 52343.38 88888.00 2010-10-17 00:37:13.408 290 18324.63 65.36 52343.44 88888.00 2010-10-17 00:37:13.908 290 18324.43 65.39 52343.40 88888.00 2010-10-17 00:37:14.408 290 18324.44 65.34 52343.49 88888.00 2010-10-17 00:37:14.908 290 18324.44 65.35 52343.60 88888.00 2010-10-17 00:37:15.408 290 18324.45 65.32 52343.51 88888.00 2010-10-17 00:37:15.908 290 18324.43 65.21 52343.42 88888.00 2010-10-17 00:37:16.408 290 18324.48 65.17 52343.36 88888.00 2010-10-17 00:37:16.908 290 18324.42 65.21 52343.48 88888.00 2010-10-17 00:37:17.408 290 18324.48 65.23 52343.56 88888.00 2010-10-17 00:37:17.908 290 18324.44 65.20 52343.51 88888.00 2010-10-17 00:37:18.408 290 18324.37 65.24 52343.42 88888.00 2010-10-17 00:37:18.908 290 18324.28 65.34 52343.41 88888.00 2010-10-17 00:37:19.408 290 18324.34 65.26 52343.47 88888.00 2010-10-17 00:37:19.908 290 18324.41 65.25 52343.51 88888.00 2010-10-17 00:37:20.408 290 18324.36 65.21 52343.55 88888.00 2010-10-17 00:37:20.908 290 18324.43 65.23 52343.56 88888.00 2010-10-17 00:37:21.408 290 18324.44 65.19 52343.63 88888.00 2010-10-17 00:37:21.908 290 18324.49 65.20 52343.64 88888.00 2010-10-17 00:37:22.408 290 18324.43 65.23 52343.75 88888.00 2010-10-17 00:37:22.908 290 18324.39 65.31 52343.74 88888.00 2010-10-17 00:37:23.408 290 18324.39 65.28 52343.88 88888.00 2010-10-17 00:37:23.908 290 18324.35 65.25 52344.02 88888.00 2010-10-17 00:37:24.408 290 18324.30 65.24 52344.02 88888.00 2010-10-17 00:37:24.908 290 18324.34 65.19 52343.92 88888.00 2010-10-17 00:37:25.408 290 18324.34 65.29 52343.88 88888.00 2010-10-17 00:37:25.908 290 18324.35 65.35 52343.72 88888.00 2010-10-17 00:37:26.408 290 18324.31 65.40 52343.71 88888.00 2010-10-17 00:37:26.908 290 18324.30 65.39 52343.73 88888.00 2010-10-17 00:37:27.408 290 18324.21 65.36 52343.72 88888.00 2010-10-17 00:37:27.908 290 18324.10 65.33 52343.71 88888.00 2010-10-17 00:37:28.408 290 18324.26 65.40 52343.65 88888.00 2010-10-17 00:37:28.908 290 18324.34 65.38 52343.72 88888.00 2010-10-17 00:37:29.408 290 18324.34 65.38 52343.76 88888.00 2010-10-17 00:37:29.908 290 18324.41 65.40 52343.68 88888.00 2010-10-17 00:37:30.408 290 18324.38 65.32 52343.68 88888.00 2010-10-17 00:37:30.908 290 18324.48 65.28 52343.85 88888.00 2010-10-17 00:37:31.408 290 18324.56 65.32 52343.73 88888.00 2010-10-17 00:37:31.908 290 18324.49 65.37 52343.73 88888.00 2010-10-17 00:37:32.408 290 18324.44 65.41 52343.75 88888.00 2010-10-17 00:37:32.908 290 18324.37 65.50 52343.70 88888.00 2010-10-17 00:37:33.408 290 18324.31 65.42 52343.83 88888.00 2010-10-17 00:37:33.908 290 18324.39 65.40 52343.87 88888.00 2010-10-17 00:37:34.408 290 18324.41 65.43 52343.85 88888.00 2010-10-17 00:37:34.908 290 18324.35 65.47 52343.88 88888.00 2010-10-17 00:37:35.408 290 18324.36 65.45 52343.94 88888.00 2010-10-17 00:37:35.908 290 18324.38 65.42 52344.03 88888.00 2010-10-17 00:37:36.408 290 18324.41 65.45 52343.92 88888.00 2010-10-17 00:37:36.908 290 18324.47 65.47 52343.89 88888.00 2010-10-17 00:37:37.408 290 18324.52 65.47 52343.97 88888.00 2010-10-17 00:37:37.908 290 18324.56 65.46 52343.90 88888.00 2010-10-17 00:37:38.408 290 18324.60 65.57 52343.98 88888.00 2010-10-17 00:37:38.908 290 18324.54 65.51 52344.02 88888.00 2010-10-17 00:37:39.408 290 18324.52 65.54 52344.02 88888.00 2010-10-17 00:37:39.908 290 18324.47 65.62 52343.87 88888.00 2010-10-17 00:37:40.408 290 18324.39 65.54 52343.84 88888.00 2010-10-17 00:37:40.908 290 18324.39 65.53 52343.91 88888.00 2010-10-17 00:37:41.408 290 18324.32 65.51 52343.91 88888.00 2010-10-17 00:37:41.908 290 18324.32 65.51 52343.82 88888.00 2010-10-17 00:37:42.408 290 18324.34 65.52 52343.94 88888.00 2010-10-17 00:37:42.908 290 18324.37 65.50 52343.92 88888.00 2010-10-17 00:37:43.408 290 18324.39 65.47 52344.00 88888.00 2010-10-17 00:37:43.908 290 18324.30 65.39 52344.07 88888.00 2010-10-17 00:37:44.408 290 18324.39 65.43 52344.02 88888.00 2010-10-17 00:37:44.908 290 18324.45 65.64 52343.95 88888.00 2010-10-17 00:37:45.408 290 18324.45 65.70 52343.86 88888.00 2010-10-17 00:37:45.908 290 18324.36 65.70 52343.88 88888.00 2010-10-17 00:37:46.408 290 18324.36 65.61 52343.82 88888.00 2010-10-17 00:37:46.908 290 18324.39 65.63 52343.79 88888.00 2010-10-17 00:37:47.408 290 18324.35 65.57 52343.79 88888.00 2010-10-17 00:37:47.908 290 18324.42 65.59 52343.80 88888.00 2010-10-17 00:37:48.408 290 18324.47 65.73 52343.86 88888.00 2010-10-17 00:37:48.908 290 18324.50 65.75 52343.80 88888.00 2010-10-17 00:37:49.408 290 18324.57 65.69 52343.79 88888.00 2010-10-17 00:37:49.908 290 18324.49 65.58 52343.75 88888.00 2010-10-17 00:37:50.408 290 18324.33 65.51 52343.66 88888.00 2010-10-17 00:37:50.908 290 18324.28 65.54 52343.72 88888.00 2010-10-17 00:37:51.408 290 18324.26 65.56 52343.63 88888.00 2010-10-17 00:37:51.908 290 18324.34 65.58 52343.68 88888.00 2010-10-17 00:37:52.408 290 18324.33 65.59 52343.61 88888.00 2010-10-17 00:37:52.908 290 18324.32 65.61 52343.50 88888.00 2010-10-17 00:37:53.408 290 18324.27 65.55 52343.60 88888.00 2010-10-17 00:37:53.908 290 18324.26 65.57 52343.62 88888.00 2010-10-17 00:37:54.408 290 18324.25 65.55 52343.64 88888.00 2010-10-17 00:37:54.908 290 18324.38 65.58 52343.74 88888.00 2010-10-17 00:37:55.408 290 18324.37 65.68 52343.71 88888.00 2010-10-17 00:37:55.908 290 18324.32 65.62 52343.67 88888.00 2010-10-17 00:37:56.408 290 18324.30 65.54 52343.64 88888.00 2010-10-17 00:37:56.908 290 18324.24 65.61 52343.70 88888.00 2010-10-17 00:37:57.408 290 18324.19 65.59 52343.71 88888.00 2010-10-17 00:37:57.908 290 18324.24 65.62 52343.66 88888.00 2010-10-17 00:37:58.408 290 18324.31 65.63 52343.80 88888.00 2010-10-17 00:37:58.908 290 18324.28 65.69 52343.75 88888.00 2010-10-17 00:37:59.408 290 18324.23 65.83 52343.66 88888.00 2010-10-17 00:37:59.908 290 18324.16 65.74 52343.62 88888.00 2010-10-17 00:38:00.408 290 18324.23 65.75 52343.74 88888.00 2010-10-17 00:38:00.908 290 18324.22 65.72 52343.75 88888.00 2010-10-17 00:38:01.408 290 18324.21 65.74 52343.63 88888.00 2010-10-17 00:38:01.908 290 18324.27 65.82 52343.56 88888.00 2010-10-17 00:38:02.408 290 18324.36 65.75 52343.53 88888.00 2010-10-17 00:38:02.908 290 18324.37 65.70 52343.55 88888.00 2010-10-17 00:38:03.408 290 18324.38 65.73 52343.54 88888.00 2010-10-17 00:38:03.908 290 18324.42 65.73 52343.50 88888.00 2010-10-17 00:38:04.408 290 18324.43 65.72 52343.54 88888.00 2010-10-17 00:38:04.908 290 18324.45 65.76 52343.52 88888.00 2010-10-17 00:38:05.408 290 18324.61 65.74 52343.53 88888.00 2010-10-17 00:38:05.908 290 18324.63 65.67 52343.57 88888.00 2010-10-17 00:38:06.408 290 18324.52 65.71 52343.56 88888.00 2010-10-17 00:38:06.908 290 18324.54 65.74 52343.54 88888.00 2010-10-17 00:38:07.408 290 18324.53 65.71 52343.65 88888.00 2010-10-17 00:38:07.908 290 18324.47 65.69 52343.71 88888.00 2010-10-17 00:38:08.408 290 18324.42 65.76 52343.68 88888.00 2010-10-17 00:38:08.908 290 18324.39 65.80 52343.72 88888.00 2010-10-17 00:38:09.408 290 18324.36 65.79 52343.68 88888.00 2010-10-17 00:38:09.908 290 18324.37 65.76 52343.63 88888.00 2010-10-17 00:38:10.408 290 18324.43 65.76 52343.52 88888.00 2010-10-17 00:38:10.908 290 18324.45 65.78 52343.63 88888.00 2010-10-17 00:38:11.408 290 18324.43 65.78 52343.73 88888.00 2010-10-17 00:38:11.908 290 18324.46 65.75 52343.65 88888.00 2010-10-17 00:38:12.408 290 18324.39 65.70 52343.53 88888.00 2010-10-17 00:38:12.908 290 18324.49 65.68 52343.45 88888.00 2010-10-17 00:38:13.408 290 18324.55 65.74 52343.36 88888.00 2010-10-17 00:38:13.908 290 18324.57 65.83 52343.37 88888.00 2010-10-17 00:38:14.408 290 18324.52 65.88 52343.33 88888.00 2010-10-17 00:38:14.908 290 18324.52 65.89 52343.32 88888.00 2010-10-17 00:38:15.408 290 18324.46 65.84 52343.41 88888.00 2010-10-17 00:38:15.908 290 18324.47 65.86 52343.48 88888.00 2010-10-17 00:38:16.408 290 18324.44 65.95 52343.56 88888.00 2010-10-17 00:38:16.908 290 18324.35 65.87 52343.54 88888.00 2010-10-17 00:38:17.408 290 18324.28 65.88 52343.54 88888.00 2010-10-17 00:38:17.908 290 18324.28 65.89 52343.64 88888.00 2010-10-17 00:38:18.408 290 18324.17 65.91 52343.62 88888.00 2010-10-17 00:38:18.908 290 18324.22 66.00 52343.64 88888.00 2010-10-17 00:38:19.408 290 18324.27 65.96 52343.63 88888.00 2010-10-17 00:38:19.908 290 18324.31 65.84 52343.64 88888.00 2010-10-17 00:38:20.408 290 18324.22 65.86 52343.67 88888.00 2010-10-17 00:38:20.908 290 18324.25 65.97 52343.62 88888.00 2010-10-17 00:38:21.408 290 18324.24 65.90 52343.55 88888.00 2010-10-17 00:38:21.908 290 18324.24 65.84 52343.60 88888.00 2010-10-17 00:38:22.408 290 18324.31 66.12 52343.63 88888.00 2010-10-17 00:38:22.908 290 18324.33 66.18 52343.59 88888.00 2010-10-17 00:38:23.408 290 18324.33 66.17 52343.61 88888.00 2010-10-17 00:38:23.908 290 18324.25 66.07 52343.59 88888.00 2010-10-17 00:38:24.408 290 18324.28 65.94 52343.57 88888.00 2010-10-17 00:38:24.908 290 18324.33 65.92 52343.59 88888.00 2010-10-17 00:38:25.408 290 18324.34 65.96 52343.50 88888.00 2010-10-17 00:38:25.908 290 18324.31 65.94 52343.44 88888.00 2010-10-17 00:38:26.408 290 18324.28 65.92 52343.48 88888.00 2010-10-17 00:38:26.908 290 18324.27 65.96 52343.52 88888.00 2010-10-17 00:38:27.408 290 18324.23 66.02 52343.39 88888.00 2010-10-17 00:38:27.908 290 18324.23 66.00 52343.45 88888.00 2010-10-17 00:38:28.408 290 18324.34 65.98 52343.41 88888.00 2010-10-17 00:38:28.908 290 18324.28 66.07 52343.32 88888.00 2010-10-17 00:38:29.408 290 18324.35 66.07 52343.37 88888.00 2010-10-17 00:38:29.908 290 18324.34 66.06 52343.43 88888.00 2010-10-17 00:38:30.408 290 18324.33 66.05 52343.45 88888.00 2010-10-17 00:38:30.908 290 18324.33 66.00 52343.43 88888.00 2010-10-17 00:38:31.408 290 18324.36 65.98 52343.59 88888.00 2010-10-17 00:38:31.908 290 18324.37 65.92 52343.60 88888.00 2010-10-17 00:38:32.408 290 18324.45 65.92 52343.61 88888.00 2010-10-17 00:38:32.908 290 18324.59 65.98 52343.49 88888.00 2010-10-17 00:38:33.408 290 18324.50 65.99 52343.41 88888.00 2010-10-17 00:38:33.908 290 18324.35 66.03 52343.52 88888.00 2010-10-17 00:38:34.408 290 18324.41 65.99 52343.67 88888.00 2010-10-17 00:38:34.908 290 18324.47 65.95 52343.59 88888.00 2010-10-17 00:38:35.408 290 18324.52 65.94 52343.59 88888.00 2010-10-17 00:38:35.908 290 18324.48 66.02 52343.60 88888.00 2010-10-17 00:38:36.408 290 18324.48 66.02 52343.53 88888.00 2010-10-17 00:38:36.908 290 18324.52 66.05 52343.53 88888.00 2010-10-17 00:38:37.408 290 18324.67 66.01 52343.57 88888.00 2010-10-17 00:38:37.908 290 18324.53 66.03 52343.64 88888.00 2010-10-17 00:38:38.408 290 18324.33 66.06 52343.65 88888.00 2010-10-17 00:38:38.908 290 18324.27 66.04 52343.61 88888.00 2010-10-17 00:38:39.408 290 18324.33 66.01 52343.61 88888.00 2010-10-17 00:38:39.908 290 18324.36 66.00 52343.60 88888.00 2010-10-17 00:38:40.408 290 18324.41 66.06 52343.57 88888.00 2010-10-17 00:38:40.908 290 18324.48 66.02 52343.63 88888.00 2010-10-17 00:38:41.408 290 18324.46 66.07 52343.59 88888.00 2010-10-17 00:38:41.908 290 18324.47 66.09 52343.65 88888.00 2010-10-17 00:38:42.408 290 18324.47 66.04 52343.71 88888.00 2010-10-17 00:38:42.908 290 18324.49 66.06 52343.62 88888.00 2010-10-17 00:38:43.408 290 18324.39 66.17 52343.63 88888.00 2010-10-17 00:38:43.908 290 18324.43 66.20 52343.71 88888.00 2010-10-17 00:38:44.408 290 18324.47 66.21 52343.68 88888.00 2010-10-17 00:38:44.908 290 18324.52 66.20 52343.71 88888.00 2010-10-17 00:38:45.408 290 18324.53 66.15 52343.66 88888.00 2010-10-17 00:38:45.908 290 18324.55 66.15 52343.67 88888.00 2010-10-17 00:38:46.408 290 18324.47 66.11 52343.66 88888.00 2010-10-17 00:38:46.908 290 18324.47 66.13 52343.68 88888.00 2010-10-17 00:38:47.408 290 18324.36 66.12 52343.82 88888.00 2010-10-17 00:38:47.908 290 18324.39 66.13 52343.79 88888.00 2010-10-17 00:38:48.408 290 18324.34 66.17 52343.61 88888.00 2010-10-17 00:38:48.908 290 18324.37 66.18 52343.57 88888.00 2010-10-17 00:38:49.408 290 18324.45 66.19 52343.65 88888.00 2010-10-17 00:38:49.908 290 18324.43 66.13 52343.72 88888.00 2010-10-17 00:38:50.408 290 18324.38 66.07 52343.74 88888.00 2010-10-17 00:38:50.908 290 18324.49 66.08 52343.63 88888.00 2010-10-17 00:38:51.408 290 18324.42 66.09 52343.70 88888.00 2010-10-17 00:38:51.908 290 18324.46 66.08 52343.87 88888.00 2010-10-17 00:38:52.408 290 18324.50 66.15 52343.87 88888.00 2010-10-17 00:38:52.908 290 18324.54 66.08 52343.89 88888.00 2010-10-17 00:38:53.408 290 18324.50 65.97 52343.84 88888.00 2010-10-17 00:38:53.908 290 18324.46 66.11 52343.85 88888.00 2010-10-17 00:38:54.408 290 18324.45 66.12 52343.90 88888.00 2010-10-17 00:38:54.908 290 18324.37 66.06 52343.95 88888.00 2010-10-17 00:38:55.408 290 18324.35 66.03 52343.90 88888.00 2010-10-17 00:38:55.908 290 18324.34 66.16 52343.85 88888.00 2010-10-17 00:38:56.408 290 18324.41 66.22 52343.84 88888.00 2010-10-17 00:38:56.908 290 18324.48 66.23 52343.83 88888.00 2010-10-17 00:38:57.408 290 18324.50 66.16 52343.83 88888.00 2010-10-17 00:38:57.908 290 18324.46 66.11 52343.98 88888.00 2010-10-17 00:38:58.408 290 18324.49 66.01 52343.95 88888.00 2010-10-17 00:38:58.908 290 18324.48 66.04 52343.78 88888.00 2010-10-17 00:38:59.408 290 18324.43 66.02 52343.72 88888.00 2010-10-17 00:38:59.908 290 18324.43 66.06 52343.66 88888.00 2010-10-17 00:39:00.408 290 18324.52 66.08 52343.73 88888.00 2010-10-17 00:39:00.908 290 18324.50 66.05 52343.94 88888.00 2010-10-17 00:39:01.408 290 18324.44 66.02 52343.97 88888.00 2010-10-17 00:39:01.908 290 18324.48 66.09 52343.92 88888.00 2010-10-17 00:39:02.408 290 18324.54 66.08 52343.88 88888.00 2010-10-17 00:39:02.908 290 18324.49 66.03 52343.72 88888.00 2010-10-17 00:39:03.408 290 18324.35 66.01 52343.73 88888.00 2010-10-17 00:39:03.908 290 18324.31 66.01 52343.71 88888.00 2010-10-17 00:39:04.408 290 18324.30 66.04 52343.78 88888.00 2010-10-17 00:39:04.908 290 18324.30 66.08 52343.91 88888.00 2010-10-17 00:39:05.408 290 18324.33 66.08 52343.94 88888.00 2010-10-17 00:39:05.908 290 18324.33 66.02 52343.82 88888.00 2010-10-17 00:39:06.408 290 18324.36 66.06 52343.85 88888.00 2010-10-17 00:39:06.908 290 18324.53 66.03 52343.86 88888.00 2010-10-17 00:39:07.408 290 18324.59 66.00 52343.70 88888.00 2010-10-17 00:39:07.908 290 18324.59 66.03 52343.66 88888.00 2010-10-17 00:39:08.408 290 18324.49 66.04 52343.71 88888.00 2010-10-17 00:39:08.908 290 18324.56 66.05 52343.86 88888.00 2010-10-17 00:39:09.408 290 18324.58 66.05 52343.96 88888.00 2010-10-17 00:39:09.908 290 18324.63 66.03 52343.90 88888.00 2010-10-17 00:39:10.408 290 18324.61 66.00 52343.73 88888.00 2010-10-17 00:39:10.908 290 18324.61 65.98 52343.77 88888.00 2010-10-17 00:39:11.408 290 18324.57 65.91 52343.78 88888.00 2010-10-17 00:39:11.908 290 18324.52 65.92 52343.71 88888.00 2010-10-17 00:39:12.408 290 18324.61 65.90 52343.63 88888.00 2010-10-17 00:39:12.908 290 18324.63 65.91 52343.65 88888.00 2010-10-17 00:39:13.408 290 18324.49 65.83 52343.62 88888.00 2010-10-17 00:39:13.908 290 18324.44 65.87 52343.67 88888.00 2010-10-17 00:39:14.408 290 18324.53 65.86 52343.61 88888.00 2010-10-17 00:39:14.908 290 18324.48 65.89 52343.63 88888.00 2010-10-17 00:39:15.408 290 18324.52 65.96 52343.79 88888.00 2010-10-17 00:39:15.908 290 18324.52 65.97 52343.74 88888.00 2010-10-17 00:39:16.408 290 18324.55 66.06 52343.70 88888.00 2010-10-17 00:39:16.908 290 18324.52 65.99 52343.61 88888.00 2010-10-17 00:39:17.408 290 18324.46 65.87 52343.61 88888.00 2010-10-17 00:39:17.908 290 18324.44 65.87 52343.77 88888.00 2010-10-17 00:39:18.408 290 18324.31 65.86 52343.82 88888.00 2010-10-17 00:39:18.908 290 18324.33 65.88 52343.85 88888.00 2010-10-17 00:39:19.408 290 18324.43 65.97 52343.95 88888.00 2010-10-17 00:39:19.908 290 18324.59 65.99 52343.95 88888.00 2010-10-17 00:39:20.408 290 18324.52 66.00 52343.96 88888.00 2010-10-17 00:39:20.908 290 18324.43 66.00 52343.98 88888.00 2010-10-17 00:39:21.408 290 18324.49 66.00 52344.06 88888.00 2010-10-17 00:39:21.908 290 18324.44 66.04 52343.94 88888.00 2010-10-17 00:39:22.408 290 18324.36 66.06 52343.84 88888.00 2010-10-17 00:39:22.908 290 18324.39 66.02 52343.79 88888.00 2010-10-17 00:39:23.408 290 18324.41 65.99 52343.86 88888.00 2010-10-17 00:39:23.908 290 18324.34 66.00 52343.83 88888.00 2010-10-17 00:39:24.408 290 18324.35 66.07 52343.79 88888.00 2010-10-17 00:39:24.908 290 18324.39 66.03 52343.79 88888.00 2010-10-17 00:39:25.408 290 18324.31 66.01 52343.70 88888.00 2010-10-17 00:39:25.908 290 18324.41 65.98 52343.75 88888.00 2010-10-17 00:39:26.408 290 18324.37 65.99 52343.86 88888.00 2010-10-17 00:39:26.908 290 18324.33 66.08 52343.70 88888.00 2010-10-17 00:39:27.408 290 18324.34 66.06 52343.64 88888.00 2010-10-17 00:39:27.908 290 18324.30 66.05 52343.70 88888.00 2010-10-17 00:39:28.408 290 18324.24 66.03 52343.83 88888.00 2010-10-17 00:39:28.908 290 18324.31 66.00 52343.97 88888.00 2010-10-17 00:39:29.408 290 18324.32 66.09 52343.91 88888.00 2010-10-17 00:39:29.908 290 18324.41 66.09 52343.89 88888.00 2010-10-17 00:39:30.408 290 18324.53 66.03 52343.78 88888.00 2010-10-17 00:39:30.908 290 18324.56 65.99 52343.79 88888.00 2010-10-17 00:39:31.408 290 18324.58 65.92 52343.88 88888.00 2010-10-17 00:39:31.908 290 18324.55 65.96 52343.88 88888.00 2010-10-17 00:39:32.408 290 18324.50 65.94 52343.79 88888.00 2010-10-17 00:39:32.908 290 18324.63 65.90 52343.77 88888.00 2010-10-17 00:39:33.408 290 18324.65 65.95 52343.78 88888.00 2010-10-17 00:39:33.908 290 18324.69 66.00 52343.85 88888.00 2010-10-17 00:39:34.408 290 18324.68 65.95 52343.86 88888.00 2010-10-17 00:39:34.908 290 18324.64 65.95 52343.86 88888.00 2010-10-17 00:39:35.408 290 18324.59 66.03 52343.82 88888.00 2010-10-17 00:39:35.908 290 18324.53 66.00 52343.75 88888.00 2010-10-17 00:39:36.408 290 18324.57 66.00 52343.89 88888.00 2010-10-17 00:39:36.908 290 18324.63 66.01 52343.90 88888.00 2010-10-17 00:39:37.408 290 18324.67 65.96 52343.86 88888.00 2010-10-17 00:39:37.908 290 18324.66 66.03 52343.79 88888.00 2010-10-17 00:39:38.408 290 18324.65 66.03 52343.86 88888.00 2010-10-17 00:39:38.908 290 18324.58 66.06 52343.92 88888.00 2010-10-17 00:39:39.408 290 18324.56 66.08 52343.98 88888.00 2010-10-17 00:39:39.908 290 18324.66 66.04 52343.89 88888.00 2010-10-17 00:39:40.408 290 18324.65 66.09 52343.92 88888.00 2010-10-17 00:39:40.908 290 18324.48 66.09 52343.99 88888.00 2010-10-17 00:39:41.408 290 18324.57 66.04 52344.00 88888.00 2010-10-17 00:39:41.908 290 18324.60 66.03 52344.01 88888.00 2010-10-17 00:39:42.408 290 18324.53 66.01 52344.11 88888.00 2010-10-17 00:39:42.908 290 18324.60 65.96 52344.06 88888.00 2010-10-17 00:39:43.408 290 18324.78 65.94 52344.09 88888.00 2010-10-17 00:39:43.908 290 18324.72 66.03 52344.12 88888.00 2010-10-17 00:39:44.408 290 18324.70 66.07 52344.01 88888.00 2010-10-17 00:39:44.908 290 18324.80 65.96 52343.90 88888.00 2010-10-17 00:39:45.408 290 18324.78 66.00 52343.97 88888.00 2010-10-17 00:39:45.908 290 18324.68 66.12 52343.96 88888.00 2010-10-17 00:39:46.408 290 18324.61 66.12 52343.86 88888.00 2010-10-17 00:39:46.908 290 18324.48 66.10 52343.80 88888.00 2010-10-17 00:39:47.408 290 18324.37 66.16 52343.91 88888.00 2010-10-17 00:39:47.908 290 18324.34 66.04 52343.89 88888.00 2010-10-17 00:39:48.408 290 18324.35 66.02 52343.89 88888.00 2010-10-17 00:39:48.908 290 18324.37 66.10 52343.79 88888.00 2010-10-17 00:39:49.408 290 18324.46 66.06 52343.78 88888.00 2010-10-17 00:39:49.908 290 18324.65 66.04 52343.79 88888.00 2010-10-17 00:39:50.408 290 18324.69 66.01 52343.86 88888.00 2010-10-17 00:39:50.908 290 18324.65 66.09 52343.87 88888.00 2010-10-17 00:39:51.408 290 18324.69 66.07 52343.87 88888.00 2010-10-17 00:39:51.908 290 18324.65 66.04 52343.85 88888.00 2010-10-17 00:39:52.408 290 18324.56 65.97 52343.91 88888.00 2010-10-17 00:39:52.908 290 18324.61 66.00 52343.90 88888.00 2010-10-17 00:39:53.408 290 18324.76 66.05 52343.82 88888.00 2010-10-17 00:39:53.908 290 18324.80 66.01 52343.87 88888.00 2010-10-17 00:39:54.408 290 18324.63 66.08 52344.08 88888.00 2010-10-17 00:39:54.908 290 18324.59 66.15 52344.26 88888.00 2010-10-17 00:39:55.408 290 18324.58 66.11 52344.33 88888.00 2010-10-17 00:39:55.908 290 18324.49 66.01 52344.20 88888.00 2010-10-17 00:39:56.408 290 18324.49 66.00 52344.09 88888.00 2010-10-17 00:39:56.908 290 18324.63 66.13 52344.07 88888.00 2010-10-17 00:39:57.408 290 18324.60 66.13 52344.12 88888.00 2010-10-17 00:39:57.908 290 18324.64 66.05 52344.10 88888.00 2010-10-17 00:39:58.408 290 18324.60 66.05 52343.97 88888.00 2010-10-17 00:39:58.908 290 18324.57 66.07 52343.97 88888.00 2010-10-17 00:39:59.408 290 18324.63 66.10 52343.95 88888.00 2010-10-17 00:39:59.908 290 18324.64 66.10 52344.03 88888.00 2010-10-17 00:40:00.408 290 18324.55 66.20 52343.92 88888.00 2010-10-17 00:40:00.908 290 18324.61 66.26 52343.85 88888.00 2010-10-17 00:40:01.408 290 18324.68 66.22 52343.88 88888.00 2010-10-17 00:40:01.908 290 18324.61 66.18 52343.88 88888.00 2010-10-17 00:40:02.408 290 18324.65 66.19 52343.80 88888.00 2010-10-17 00:40:02.908 290 18324.69 66.28 52343.84 88888.00 2010-10-17 00:40:03.408 290 18324.61 66.26 52343.95 88888.00 2010-10-17 00:40:03.908 290 18324.44 66.35 52343.98 88888.00 2010-10-17 00:40:04.408 290 18324.44 66.38 52343.98 88888.00 2010-10-17 00:40:04.908 290 18324.44 66.37 52344.08 88888.00 2010-10-17 00:40:05.408 290 18324.43 66.39 52344.03 88888.00 2010-10-17 00:40:05.908 290 18324.42 66.28 52343.89 88888.00 2010-10-17 00:40:06.408 290 18324.49 66.28 52343.75 88888.00 2010-10-17 00:40:06.908 290 18324.44 66.33 52343.77 88888.00 2010-10-17 00:40:07.408 290 18324.42 66.35 52343.79 88888.00 2010-10-17 00:40:07.908 290 18324.52 66.35 52343.85 88888.00 2010-10-17 00:40:08.408 290 18324.55 66.29 52343.94 88888.00 2010-10-17 00:40:08.908 290 18324.59 66.33 52343.87 88888.00 2010-10-17 00:40:09.408 290 18324.56 66.36 52343.86 88888.00 2010-10-17 00:40:09.908 290 18324.47 66.37 52343.97 88888.00 2010-10-17 00:40:10.408 290 18324.47 66.39 52343.95 88888.00 2010-10-17 00:40:10.908 290 18324.68 66.44 52343.97 88888.00 2010-10-17 00:40:11.408 290 18324.75 66.41 52343.92 88888.00 2010-10-17 00:40:11.908 290 18324.75 66.38 52344.03 88888.00 2010-10-17 00:40:12.408 290 18324.64 66.36 52344.12 88888.00 2010-10-17 00:40:12.908 290 18324.69 66.30 52344.15 88888.00 2010-10-17 00:40:13.408 290 18324.71 66.28 52344.12 88888.00 2010-10-17 00:40:13.908 290 18324.69 66.30 52344.03 88888.00 2010-10-17 00:40:14.408 290 18324.69 66.24 52344.00 88888.00 2010-10-17 00:40:14.908 290 18324.63 66.17 52344.18 88888.00 2010-10-17 00:40:15.408 290 18324.71 66.15 52344.15 88888.00 2010-10-17 00:40:15.908 290 18324.77 66.19 52344.02 88888.00 2010-10-17 00:40:16.408 290 18324.77 66.24 52343.92 88888.00 2010-10-17 00:40:16.908 290 18324.76 66.34 52343.90 88888.00 2010-10-17 00:40:17.408 290 18324.74 66.33 52343.91 88888.00 2010-10-17 00:40:17.908 290 18324.71 66.35 52344.02 88888.00 2010-10-17 00:40:18.408 290 18324.68 66.40 52344.08 88888.00 2010-10-17 00:40:18.908 290 18324.66 66.35 52344.15 88888.00 2010-10-17 00:40:19.408 290 18324.65 66.29 52344.12 88888.00 2010-10-17 00:40:19.908 290 18324.68 66.31 52344.15 88888.00 2010-10-17 00:40:20.408 290 18324.68 66.29 52344.11 88888.00 2010-10-17 00:40:20.908 290 18324.59 66.16 52344.07 88888.00 2010-10-17 00:40:21.408 290 18324.64 66.14 52343.99 88888.00 2010-10-17 00:40:21.908 290 18324.60 66.12 52343.97 88888.00 2010-10-17 00:40:22.408 290 18324.49 66.13 52344.00 88888.00 2010-10-17 00:40:22.908 290 18324.54 66.10 52344.09 88888.00 2010-10-17 00:40:23.408 290 18324.60 66.10 52344.02 88888.00 2010-10-17 00:40:23.908 290 18324.56 66.08 52343.85 88888.00 2010-10-17 00:40:24.408 290 18324.55 66.06 52343.82 88888.00 2010-10-17 00:40:24.908 290 18324.48 66.13 52343.90 88888.00 2010-10-17 00:40:25.408 290 18324.33 66.16 52343.99 88888.00 2010-10-17 00:40:25.908 290 18324.35 66.08 52344.01 88888.00 2010-10-17 00:40:26.408 290 18324.38 66.04 52343.95 88888.00 2010-10-17 00:40:26.908 290 18324.34 66.05 52343.90 88888.00 2010-10-17 00:40:27.408 290 18324.39 66.00 52343.95 88888.00 2010-10-17 00:40:27.908 290 18324.44 66.08 52343.99 88888.00 2010-10-17 00:40:28.408 290 18324.47 66.15 52344.02 88888.00 2010-10-17 00:40:28.908 290 18324.43 66.13 52344.01 88888.00 2010-10-17 00:40:29.408 290 18324.43 66.11 52343.90 88888.00 2010-10-17 00:40:29.908 290 18324.48 66.09 52343.88 88888.00 2010-10-17 00:40:30.408 290 18324.45 66.08 52343.91 88888.00 2010-10-17 00:40:30.908 290 18324.49 66.08 52343.84 88888.00 2010-10-17 00:40:31.408 290 18324.42 66.10 52343.79 88888.00 2010-10-17 00:40:31.908 290 18324.38 66.16 52343.86 88888.00 2010-10-17 00:40:32.408 290 18324.48 66.22 52343.88 88888.00 2010-10-17 00:40:32.908 290 18324.34 66.22 52344.00 88888.00 2010-10-17 00:40:33.408 290 18323.90 66.24 52344.12 88888.00 2010-10-17 00:40:33.908 290 18324.13 66.23 52344.14 88888.00 2010-10-17 00:40:34.408 290 18324.47 66.14 52344.21 88888.00 2010-10-17 00:40:34.908 290 18324.53 66.14 52344.21 88888.00 2010-10-17 00:40:35.408 290 18324.52 66.14 52344.26 88888.00 2010-10-17 00:40:35.908 290 18324.39 66.17 52344.25 88888.00 2010-10-17 00:40:36.408 290 18324.42 66.30 52344.18 88888.00 2010-10-17 00:40:36.908 290 18324.48 66.35 52344.14 88888.00 2010-10-17 00:40:37.408 290 18324.46 66.36 52344.15 88888.00 2010-10-17 00:40:37.908 290 18324.43 66.33 52344.12 88888.00 2010-10-17 00:40:38.408 290 18324.39 66.31 52344.08 88888.00 2010-10-17 00:40:38.908 290 18324.35 66.24 52344.08 88888.00 2010-10-17 00:40:39.408 290 18324.37 66.16 52344.08 88888.00 2010-10-17 00:40:39.908 290 18324.35 66.25 52344.13 88888.00 2010-10-17 00:40:40.408 290 18324.42 66.29 52344.23 88888.00 2010-10-17 00:40:40.908 290 18324.37 66.26 52344.25 88888.00 2010-10-17 00:40:41.408 290 18324.42 66.30 52344.12 88888.00 2010-10-17 00:40:41.908 290 18324.46 66.31 52344.06 88888.00 2010-10-17 00:40:42.408 290 18324.46 66.37 52344.08 88888.00 2010-10-17 00:40:42.908 290 18324.46 66.42 52344.10 88888.00 2010-10-17 00:40:43.408 290 18324.46 66.33 52344.07 88888.00 2010-10-17 00:40:43.908 290 18324.39 66.31 52344.08 88888.00 2010-10-17 00:40:44.408 290 18324.36 66.33 52344.09 88888.00 2010-10-17 00:40:44.908 290 18324.35 66.28 52344.08 88888.00 2010-10-17 00:40:45.408 290 18324.35 66.30 52344.07 88888.00 2010-10-17 00:40:45.908 290 18324.36 66.34 52343.99 88888.00 2010-10-17 00:40:46.408 290 18324.35 66.41 52344.15 88888.00 2010-10-17 00:40:46.908 290 18324.35 66.39 52344.22 88888.00 2010-10-17 00:40:47.408 290 18324.41 66.42 52344.18 88888.00 2010-10-17 00:40:47.908 290 18324.33 66.45 52344.25 88888.00 2010-10-17 00:40:48.408 290 18324.47 66.42 52344.15 88888.00 2010-10-17 00:40:48.908 290 18324.37 66.31 52344.14 88888.00 2010-10-17 00:40:49.408 290 18324.43 66.22 52344.19 88888.00 2010-10-17 00:40:49.908 290 18324.50 66.24 52344.12 88888.00 2010-10-17 00:40:50.408 290 18324.41 66.34 52344.07 88888.00 2010-10-17 00:40:50.908 290 18324.47 66.43 52344.11 88888.00 2010-10-17 00:40:51.408 290 18324.41 66.43 52344.14 88888.00 2010-10-17 00:40:51.908 290 18324.43 66.37 52344.09 88888.00 2010-10-17 00:40:52.408 290 18324.48 66.30 52344.17 88888.00 2010-10-17 00:40:52.908 290 18324.38 66.28 52344.14 88888.00 2010-10-17 00:40:53.408 290 18324.33 66.32 52344.13 88888.00 2010-10-17 00:40:53.908 290 18324.38 66.35 52344.13 88888.00 2010-10-17 00:40:54.408 290 18324.43 66.36 52344.20 88888.00 2010-10-17 00:40:54.908 290 18324.41 66.35 52344.13 88888.00 2010-10-17 00:40:55.408 290 18324.41 66.38 52344.05 88888.00 2010-10-17 00:40:55.908 290 18324.45 66.32 52344.10 88888.00 2010-10-17 00:40:56.408 290 18324.44 66.33 52344.07 88888.00 2010-10-17 00:40:56.908 290 18324.41 66.32 52344.09 88888.00 2010-10-17 00:40:57.408 290 18324.47 66.40 52344.20 88888.00 2010-10-17 00:40:57.908 290 18324.58 66.54 52344.19 88888.00 2010-10-17 00:40:58.408 290 18324.55 66.55 52344.14 88888.00 2010-10-17 00:40:58.908 290 18324.52 66.54 52344.22 88888.00 2010-10-17 00:40:59.408 290 18324.46 66.50 52344.18 88888.00 2010-10-17 00:40:59.908 290 18324.49 66.51 52344.02 88888.00 2010-10-17 00:41:00.408 290 18324.44 66.53 52344.13 88888.00 2010-10-17 00:41:00.908 290 18324.36 66.57 52344.25 88888.00 2010-10-17 00:41:01.408 290 18324.38 66.57 52344.28 88888.00 2010-10-17 00:41:01.908 290 18324.46 66.55 52344.21 88888.00 2010-10-17 00:41:02.408 290 18324.43 66.63 52344.22 88888.00 2010-10-17 00:41:02.908 290 18324.44 66.53 52344.11 88888.00 2010-10-17 00:41:03.408 290 18324.49 66.48 52344.08 88888.00 2010-10-17 00:41:03.908 290 18324.57 66.49 52344.10 88888.00 2010-10-17 00:41:04.408 290 18324.58 66.46 52344.06 88888.00 2010-10-17 00:41:04.908 290 18324.56 66.38 52344.09 88888.00 2010-10-17 00:41:05.408 290 18324.43 66.35 52344.19 88888.00 2010-10-17 00:41:05.908 290 18324.57 66.26 52344.07 88888.00 2010-10-17 00:41:06.408 290 18324.58 66.23 52344.14 88888.00 2010-10-17 00:41:06.908 290 18324.45 66.32 52344.13 88888.00 2010-10-17 00:41:07.408 290 18324.47 66.32 52344.23 88888.00 2010-10-17 00:41:07.908 290 18324.45 66.31 52344.28 88888.00 2010-10-17 00:41:08.408 290 18324.36 66.28 52344.22 88888.00 2010-10-17 00:41:08.908 290 18324.37 66.32 52344.24 88888.00 2010-10-17 00:41:09.408 290 18324.36 66.33 52344.17 88888.00 2010-10-17 00:41:09.908 290 18324.37 66.29 52344.06 88888.00 2010-10-17 00:41:10.408 290 18324.44 66.38 52344.01 88888.00 2010-10-17 00:41:10.908 290 18324.39 66.47 52344.03 88888.00 2010-10-17 00:41:11.408 290 18324.39 66.44 52344.02 88888.00 2010-10-17 00:41:11.908 290 18324.47 66.44 52344.02 88888.00 2010-10-17 00:41:12.408 290 18324.44 66.42 52344.06 88888.00 2010-10-17 00:41:12.908 290 18324.36 66.34 52344.15 88888.00 2010-10-17 00:41:13.408 290 18324.42 66.39 52344.13 88888.00 2010-10-17 00:41:13.908 290 18324.50 66.43 52344.07 88888.00 2010-10-17 00:41:14.408 290 18324.54 66.43 52344.03 88888.00 2010-10-17 00:41:14.908 290 18324.48 66.39 52344.03 88888.00 2010-10-17 00:41:15.408 290 18324.53 66.32 52344.19 88888.00 2010-10-17 00:41:15.908 290 18324.49 66.37 52344.30 88888.00 2010-10-17 00:41:16.408 290 18324.43 66.36 52344.36 88888.00 2010-10-17 00:41:16.908 290 18324.47 66.40 52344.35 88888.00 2010-10-17 00:41:17.408 290 18324.43 66.43 52344.33 88888.00 2010-10-17 00:41:17.908 290 18324.46 66.40 52344.19 88888.00 2010-10-17 00:41:18.408 290 18324.50 66.39 52344.21 88888.00 2010-10-17 00:41:18.908 290 18324.48 66.44 52344.23 88888.00 2010-10-17 00:41:19.408 290 18324.52 66.45 52344.21 88888.00 2010-10-17 00:41:19.908 290 18324.47 66.45 52344.07 88888.00 2010-10-17 00:41:20.408 290 18324.45 66.46 52344.06 88888.00 2010-10-17 00:41:20.908 290 18324.38 66.50 52344.08 88888.00 2010-10-17 00:41:21.408 290 18324.37 66.57 52344.06 88888.00 2010-10-17 00:41:21.908 290 18324.42 66.58 52343.99 88888.00 2010-10-17 00:41:22.408 290 18324.49 66.50 52343.97 88888.00 2010-10-17 00:41:22.908 290 18324.44 66.50 52343.88 88888.00 2010-10-17 00:41:23.408 290 18324.42 66.44 52343.92 88888.00 2010-10-17 00:41:23.908 290 18324.43 66.44 52343.98 88888.00 2010-10-17 00:41:24.408 290 18324.45 66.50 52344.01 88888.00 2010-10-17 00:41:24.908 290 18324.45 66.57 52343.90 88888.00 2010-10-17 00:41:25.408 290 18324.32 66.51 52344.02 88888.00 2010-10-17 00:41:25.908 290 18324.35 66.48 52344.10 88888.00 2010-10-17 00:41:26.408 290 18324.34 66.56 52344.15 88888.00 2010-10-17 00:41:26.908 290 18324.34 66.49 52344.23 88888.00 2010-10-17 00:41:27.408 290 18324.37 66.36 52344.02 88888.00 2010-10-17 00:41:27.908 290 18324.43 66.39 52343.88 88888.00 2010-10-17 00:41:28.408 290 18324.42 66.42 52343.92 88888.00 2010-10-17 00:41:28.908 290 18324.35 66.38 52343.91 88888.00 2010-10-17 00:41:29.408 290 18324.34 66.38 52343.99 88888.00 2010-10-17 00:41:29.908 290 18324.37 66.38 52344.00 88888.00 2010-10-17 00:41:30.408 290 18324.34 66.37 52343.96 88888.00 2010-10-17 00:41:30.908 290 18324.33 66.31 52344.08 88888.00 2010-10-17 00:41:31.408 290 18324.34 66.36 52343.98 88888.00 2010-10-17 00:41:31.908 290 18324.36 66.48 52343.98 88888.00 2010-10-17 00:41:32.408 290 18324.33 66.54 52344.07 88888.00 2010-10-17 00:41:32.908 290 18324.30 66.45 52344.01 88888.00 2010-10-17 00:41:33.408 290 18324.26 66.47 52344.01 88888.00 2010-10-17 00:41:33.908 290 18324.36 66.40 52343.98 88888.00 2010-10-17 00:41:34.408 290 18324.30 66.37 52344.00 88888.00 2010-10-17 00:41:34.908 290 18324.23 66.40 52343.94 88888.00 2010-10-17 00:41:35.408 290 18324.17 66.40 52344.06 88888.00 2010-10-17 00:41:35.908 290 18324.11 66.47 52344.10 88888.00 2010-10-17 00:41:36.408 290 18324.09 66.38 52344.08 88888.00 2010-10-17 00:41:36.908 290 18324.11 66.30 52344.12 88888.00 2010-10-17 00:41:37.408 290 18323.96 66.28 52344.13 88888.00 2010-10-17 00:41:37.908 290 18323.99 66.35 52344.21 88888.00 2010-10-17 00:41:38.408 290 18324.07 66.36 52344.15 88888.00 2010-10-17 00:41:38.908 290 18324.07 66.37 52344.06 88888.00 2010-10-17 00:41:39.408 290 18324.15 66.41 52344.00 88888.00 2010-10-17 00:41:39.908 290 18324.20 66.35 52343.96 88888.00 2010-10-17 00:41:40.408 290 18324.21 66.41 52344.05 88888.00 2010-10-17 00:41:40.908 290 18324.09 66.40 52344.07 88888.00 2010-10-17 00:41:41.408 290 18324.14 66.45 52343.95 88888.00 2010-10-17 00:41:41.908 290 18324.17 66.51 52343.77 88888.00 2010-10-17 00:41:42.408 290 18324.05 66.49 52343.88 88888.00 2010-10-17 00:41:42.908 290 18324.03 66.52 52344.11 88888.00 2010-10-17 00:41:43.408 290 18324.05 66.57 52344.07 88888.00 2010-10-17 00:41:43.908 290 18324.17 66.55 52344.19 88888.00 2010-10-17 00:41:44.408 290 18324.17 66.51 52344.28 88888.00 2010-10-17 00:41:44.908 290 18324.17 66.52 52344.19 88888.00 2010-10-17 00:41:45.408 290 18324.13 66.43 52344.08 88888.00 2010-10-17 00:41:45.908 290 18324.10 66.41 52344.02 88888.00 2010-10-17 00:41:46.408 290 18324.27 66.42 52344.09 88888.00 2010-10-17 00:41:46.908 290 18324.24 66.40 52344.13 88888.00 2010-10-17 00:41:47.408 290 18324.25 66.41 52344.19 88888.00 2010-10-17 00:41:47.908 290 18324.27 66.43 52344.21 88888.00 2010-10-17 00:41:48.408 290 18324.28 66.42 52344.11 88888.00 2010-10-17 00:41:48.908 290 18324.24 66.38 52344.06 88888.00 2010-10-17 00:41:49.408 290 18324.21 66.46 52344.05 88888.00 2010-10-17 00:41:49.908 290 18324.19 66.48 52344.06 88888.00 2010-10-17 00:41:50.408 290 18324.17 66.47 52344.13 88888.00 2010-10-17 00:41:50.908 290 18324.21 66.47 52344.31 88888.00 2010-10-17 00:41:51.408 290 18324.19 66.47 52344.37 88888.00 2010-10-17 00:41:51.908 290 18324.20 66.56 52344.26 88888.00 2010-10-17 00:41:52.408 290 18324.31 66.53 52344.30 88888.00 2010-10-17 00:41:52.908 290 18324.26 66.55 52344.43 88888.00 2010-10-17 00:41:53.408 290 18324.24 66.61 52344.47 88888.00 2010-10-17 00:41:53.908 290 18324.25 66.62 52344.37 88888.00 2010-10-17 00:41:54.408 290 18324.25 66.61 52344.22 88888.00 2010-10-17 00:41:54.908 290 18324.28 66.62 52344.28 88888.00 2010-10-17 00:41:55.408 290 18324.21 66.71 52344.21 88888.00 2010-10-17 00:41:55.908 290 18324.20 66.76 52344.24 88888.00 2010-10-17 00:41:56.408 290 18324.15 66.74 52344.28 88888.00 2010-10-17 00:41:56.908 290 18324.10 66.71 52344.21 88888.00 2010-10-17 00:41:57.408 290 18324.07 66.68 52344.11 88888.00 2010-10-17 00:41:57.908 290 18324.05 66.65 52344.24 88888.00 2010-10-17 00:41:58.408 290 18324.16 66.65 52344.40 88888.00 2010-10-17 00:41:58.908 290 18324.25 66.67 52344.32 88888.00 2010-10-17 00:41:59.408 290 18324.30 66.62 52344.31 88888.00 2010-10-17 00:41:59.908 290 18324.28 66.57 52344.31 88888.00 2010-10-17 00:42:00.408 290 18324.21 66.57 52344.23 88888.00 2010-10-17 00:42:00.908 290 18324.26 66.57 52344.10 88888.00 2010-10-17 00:42:01.408 290 18324.26 66.58 52344.17 88888.00 2010-10-17 00:42:01.908 290 18324.24 66.51 52344.30 88888.00 2010-10-17 00:42:02.408 290 18324.20 66.54 52344.22 88888.00 2010-10-17 00:42:02.908 290 18324.24 66.47 52344.19 88888.00 2010-10-17 00:42:03.408 290 18324.31 66.55 52344.26 88888.00 2010-10-17 00:42:03.908 290 18324.30 66.67 52344.35 88888.00 2010-10-17 00:42:04.408 290 18324.11 66.67 52344.26 88888.00 2010-10-17 00:42:04.908 290 18324.14 66.68 52344.21 88888.00 2010-10-17 00:42:05.408 290 18324.21 66.72 52344.23 88888.00 2010-10-17 00:42:05.908 290 18324.24 66.72 52344.19 88888.00 2010-10-17 00:42:06.408 290 18324.39 66.73 52344.15 88888.00 2010-10-17 00:42:06.908 290 18324.28 66.70 52344.18 88888.00 2010-10-17 00:42:07.408 290 18324.33 66.69 52344.14 88888.00 2010-10-17 00:42:07.908 290 18324.50 66.70 52344.28 88888.00 2010-10-17 00:42:08.408 290 18324.44 66.67 52344.36 88888.00 2010-10-17 00:42:08.908 290 18324.46 66.74 52344.41 88888.00 2010-10-17 00:42:09.408 290 18324.49 66.80 52344.22 88888.00 2010-10-17 00:42:09.908 290 18324.39 66.82 52344.12 88888.00 2010-10-17 00:42:10.408 290 18324.43 66.80 52344.01 88888.00 2010-10-17 00:42:10.908 290 18324.37 66.74 52344.02 88888.00 2010-10-17 00:42:11.408 290 18324.39 66.76 52344.14 88888.00 2010-10-17 00:42:11.908 290 18324.28 66.72 52344.20 88888.00 2010-10-17 00:42:12.408 290 18324.36 66.70 52344.18 88888.00 2010-10-17 00:42:12.908 290 18324.50 66.70 52344.17 88888.00 2010-10-17 00:42:13.408 290 18324.48 66.67 52344.10 88888.00 2010-10-17 00:42:13.908 290 18324.41 66.69 52344.21 88888.00 2010-10-17 00:42:14.408 290 18324.39 66.71 52344.30 88888.00 2010-10-17 00:42:14.908 290 18324.31 66.78 52344.21 88888.00 2010-10-17 00:42:15.408 290 18324.33 66.74 52344.22 88888.00 2010-10-17 00:42:15.908 290 18324.32 66.73 52344.22 88888.00 2010-10-17 00:42:16.408 290 18324.41 66.81 52344.13 88888.00 2010-10-17 00:42:16.908 290 18324.38 66.82 52344.08 88888.00 2010-10-17 00:42:17.408 290 18324.47 66.78 52344.20 88888.00 2010-10-17 00:42:17.908 290 18324.39 66.77 52344.21 88888.00 2010-10-17 00:42:18.408 290 18324.28 66.80 52344.13 88888.00 2010-10-17 00:42:18.908 290 18324.28 66.77 52344.21 88888.00 2010-10-17 00:42:19.408 290 18324.26 66.69 52344.28 88888.00 2010-10-17 00:42:19.908 290 18324.32 66.61 52344.22 88888.00 2010-10-17 00:42:20.408 290 18324.33 66.59 52344.08 88888.00 2010-10-17 00:42:20.908 290 18324.35 66.57 52344.01 88888.00 2010-10-17 00:42:21.408 290 18324.39 66.65 52344.10 88888.00 2010-10-17 00:42:21.908 290 18324.31 66.71 52344.06 88888.00 2010-10-17 00:42:22.408 290 18324.32 66.63 52344.03 88888.00 2010-10-17 00:42:22.908 290 18324.27 66.55 52344.01 88888.00 2010-10-17 00:42:23.408 290 18324.31 66.64 52343.97 88888.00 2010-10-17 00:42:23.908 290 18324.33 66.73 52343.91 88888.00 2010-10-17 00:42:24.408 290 18324.27 66.71 52343.85 88888.00 2010-10-17 00:42:24.908 290 18324.26 66.75 52343.91 88888.00 2010-10-17 00:42:25.408 290 18324.28 66.76 52343.96 88888.00 2010-10-17 00:42:25.908 290 18324.24 66.72 52344.11 88888.00 2010-10-17 00:42:26.408 290 18324.21 66.64 52344.14 88888.00 2010-10-17 00:42:26.908 290 18324.28 66.66 52344.05 88888.00 2010-10-17 00:42:27.408 290 18324.31 66.72 52343.98 88888.00 2010-10-17 00:42:27.908 290 18324.32 66.68 52343.97 88888.00 2010-10-17 00:42:28.408 290 18324.26 66.66 52343.96 88888.00 2010-10-17 00:42:28.908 290 18324.25 66.77 52344.03 88888.00 2010-10-17 00:42:29.408 290 18324.35 66.79 52344.00 88888.00 2010-10-17 00:42:29.908 290 18324.25 66.67 52343.95 88888.00 2010-10-17 00:42:30.408 290 18324.20 66.59 52343.99 88888.00 2010-10-17 00:42:30.908 290 18324.22 66.68 52344.02 88888.00 2010-10-17 00:42:31.408 290 18324.24 66.68 52344.06 88888.00 2010-10-17 00:42:31.908 290 18324.31 66.66 52344.07 88888.00 2010-10-17 00:42:32.408 290 18324.36 66.68 52344.17 88888.00 2010-10-17 00:42:32.908 290 18324.34 66.68 52344.08 88888.00 2010-10-17 00:42:33.408 290 18324.34 66.65 52344.05 88888.00 2010-10-17 00:42:33.908 290 18324.26 66.67 52344.12 88888.00 2010-10-17 00:42:34.408 290 18324.27 66.66 52344.12 88888.00 2010-10-17 00:42:34.908 290 18324.26 66.67 52343.99 88888.00 2010-10-17 00:42:35.408 290 18324.26 66.70 52343.99 88888.00 2010-10-17 00:42:35.908 290 18324.26 66.61 52343.95 88888.00 2010-10-17 00:42:36.408 290 18324.12 66.59 52343.86 88888.00 2010-10-17 00:42:36.908 290 18324.12 66.65 52343.91 88888.00 2010-10-17 00:42:37.408 290 18324.13 66.66 52343.97 88888.00 2010-10-17 00:42:37.908 290 18324.16 66.64 52343.96 88888.00 2010-10-17 00:42:38.408 290 18324.16 66.65 52343.87 88888.00 2010-10-17 00:42:38.908 290 18324.22 66.45 52343.88 88888.00 2010-10-17 00:42:39.408 290 18324.30 66.40 52343.91 88888.00 2010-10-17 00:42:39.908 290 18324.32 66.42 52343.91 88888.00 2010-10-17 00:42:40.408 290 18324.36 66.52 52343.84 88888.00 2010-10-17 00:42:40.908 290 18324.35 66.56 52343.97 88888.00 2010-10-17 00:42:41.408 290 18324.24 66.57 52343.90 88888.00 2010-10-17 00:42:41.908 290 18324.21 66.57 52343.95 88888.00 2010-10-17 00:42:42.408 290 18324.11 66.54 52343.96 88888.00 2010-10-17 00:42:42.908 290 18324.19 66.51 52344.09 88888.00 2010-10-17 00:42:43.408 290 18324.22 66.51 52344.08 88888.00 2010-10-17 00:42:43.908 290 18324.14 66.51 52343.98 88888.00 2010-10-17 00:42:44.408 290 18324.12 66.45 52344.23 88888.00 2010-10-17 00:42:44.908 290 18324.02 66.45 52344.18 88888.00 2010-10-17 00:42:45.408 290 18324.12 66.50 52344.12 88888.00 2010-10-17 00:42:45.908 290 18324.15 66.48 52344.09 88888.00 2010-10-17 00:42:46.408 290 18324.17 66.56 52344.14 88888.00 2010-10-17 00:42:46.908 290 18324.19 66.54 52344.23 88888.00 2010-10-17 00:42:47.408 290 18324.07 66.52 52344.30 88888.00 2010-10-17 00:42:47.908 290 18324.04 66.53 52344.32 88888.00 2010-10-17 00:42:48.408 290 18324.09 66.52 52344.33 88888.00 2010-10-17 00:42:48.908 290 18324.05 66.56 52344.06 88888.00 2010-10-17 00:42:49.408 290 18323.93 66.54 52343.89 88888.00 2010-10-17 00:42:49.908 290 18324.05 66.57 52343.85 88888.00 2010-10-17 00:42:50.408 290 18324.10 66.62 52343.84 88888.00 2010-10-17 00:42:50.908 290 18324.01 66.53 52343.76 88888.00 2010-10-17 00:42:51.408 290 18324.03 66.47 52343.83 88888.00 2010-10-17 00:42:51.908 290 18324.14 66.47 52343.94 88888.00 2010-10-17 00:42:52.408 290 18324.14 66.52 52343.95 88888.00 2010-10-17 00:42:52.908 290 18324.27 66.59 52343.98 88888.00 2010-10-17 00:42:53.408 290 18324.21 66.55 52344.09 88888.00 2010-10-17 00:42:53.908 290 18324.11 66.54 52344.19 88888.00 2010-10-17 00:42:54.408 290 18324.01 66.53 52344.13 88888.00 2010-10-17 00:42:54.908 290 18323.96 66.54 52344.20 88888.00 2010-10-17 00:42:55.408 290 18324.10 66.57 52344.32 88888.00 2010-10-17 00:42:55.908 290 18324.22 66.53 52344.48 88888.00 2010-10-17 00:42:56.408 290 18324.12 66.48 52344.40 88888.00 2010-10-17 00:42:56.908 290 18324.06 66.49 52344.33 88888.00 2010-10-17 00:42:57.408 290 18324.05 66.49 52344.43 88888.00 2010-10-17 00:42:57.908 290 18324.12 66.51 52344.36 88888.00 2010-10-17 00:42:58.408 290 18324.19 66.56 52344.31 88888.00 2010-10-17 00:42:58.908 290 18324.21 66.53 52344.15 88888.00 2010-10-17 00:42:59.408 290 18324.33 66.50 52344.05 88888.00 2010-10-17 00:42:59.908 290 18324.41 66.51 52344.17 88888.00 2010-10-17 00:43:00.408 290 18324.27 66.54 52344.24 88888.00 2010-10-17 00:43:00.908 290 18324.25 66.49 52344.30 88888.00 2010-10-17 00:43:01.408 290 18324.30 66.49 52344.40 88888.00 2010-10-17 00:43:01.908 290 18324.37 66.54 52344.50 88888.00 2010-10-17 00:43:02.408 290 18324.20 66.50 52344.36 88888.00 2010-10-17 00:43:02.908 290 18324.25 66.48 52344.31 88888.00 2010-10-17 00:43:03.408 290 18324.34 66.46 52344.31 88888.00 2010-10-17 00:43:03.908 290 18324.41 66.49 52344.40 88888.00 2010-10-17 00:43:04.408 290 18324.27 66.51 52344.37 88888.00 2010-10-17 00:43:04.908 290 18324.13 66.47 52344.23 88888.00 2010-10-17 00:43:05.408 290 18324.14 66.48 52344.17 88888.00 2010-10-17 00:43:05.908 290 18324.07 66.48 52344.32 88888.00 2010-10-17 00:43:06.408 290 18323.96 66.49 52344.42 88888.00 2010-10-17 00:43:06.908 290 18323.99 66.54 52344.41 88888.00 2010-10-17 00:43:07.408 290 18324.04 66.50 52344.38 88888.00 2010-10-17 00:43:07.908 290 18324.15 66.52 52344.28 88888.00 2010-10-17 00:43:08.408 290 18324.15 66.50 52344.15 88888.00 2010-10-17 00:43:08.908 290 18324.06 66.58 52344.32 88888.00 2010-10-17 00:43:09.408 290 18324.09 66.61 52344.40 88888.00 2010-10-17 00:43:09.908 290 18324.12 66.65 52344.35 88888.00 2010-10-17 00:43:10.408 290 18324.15 66.64 52344.28 88888.00 2010-10-17 00:43:10.908 290 18324.13 66.59 52344.40 88888.00 2010-10-17 00:43:11.408 290 18324.15 66.64 52344.34 88888.00 2010-10-17 00:43:11.908 290 18324.14 66.67 52344.23 88888.00 2010-10-17 00:43:12.408 290 18324.11 66.71 52344.25 88888.00 2010-10-17 00:43:12.908 290 18324.02 66.67 52344.41 88888.00 2010-10-17 00:43:13.408 290 18324.10 66.66 52344.34 88888.00 2010-10-17 00:43:13.908 290 18324.21 66.70 52344.44 88888.00 2010-10-17 00:43:14.408 290 18324.15 66.71 52344.50 88888.00 2010-10-17 00:43:14.908 290 18324.11 66.63 52344.44 88888.00 2010-10-17 00:43:15.408 290 18324.07 66.57 52344.24 88888.00 2010-10-17 00:43:15.908 290 18324.06 66.53 52344.24 88888.00 2010-10-17 00:43:16.408 290 18324.12 66.55 52344.22 88888.00 2010-10-17 00:43:16.908 290 18324.04 66.58 52344.33 88888.00 2010-10-17 00:43:17.408 290 18324.07 66.63 52344.28 88888.00 2010-10-17 00:43:17.908 290 18324.14 66.62 52344.23 88888.00 2010-10-17 00:43:18.408 290 18324.15 66.61 52344.13 88888.00 2010-10-17 00:43:18.908 290 18324.10 66.61 52344.12 88888.00 2010-10-17 00:43:19.408 290 18323.99 66.65 52344.12 88888.00 2010-10-17 00:43:19.908 290 18323.96 66.63 52344.19 88888.00 2010-10-17 00:43:20.405 290 18324.05 66.61 52344.34 88888.00 2010-10-17 00:43:20.905 290 18324.03 66.62 52344.32 88888.00 2010-10-17 00:43:21.405 290 18324.07 66.55 52344.29 88888.00 2010-10-17 00:43:21.905 290 18324.07 66.56 52344.26 88888.00 2010-10-17 00:43:22.405 290 18324.12 66.58 52344.14 88888.00 2010-10-17 00:43:22.905 290 18324.00 66.52 52343.99 88888.00 2010-10-17 00:43:23.405 290 18323.98 66.50 52343.91 88888.00 2010-10-17 00:43:23.905 290 18324.02 66.45 52343.89 88888.00 2010-10-17 00:43:24.405 290 18324.00 66.46 52344.01 88888.00 2010-10-17 00:43:24.905 290 18323.90 66.48 52343.85 88888.00 2010-10-17 00:43:25.405 290 18323.92 66.46 52343.79 88888.00 2010-10-17 00:43:25.905 290 18323.93 66.53 52343.80 88888.00 2010-10-17 00:43:26.405 290 18323.89 66.53 52343.83 88888.00 2010-10-17 00:43:26.905 290 18323.85 66.56 52343.73 88888.00 2010-10-17 00:43:27.405 290 18323.82 66.52 52343.76 88888.00 2010-10-17 00:43:27.905 290 18323.81 66.49 52343.97 88888.00 2010-10-17 00:43:28.405 290 18323.85 66.41 52344.21 88888.00 2010-10-17 00:43:28.905 290 18323.85 66.41 52344.14 88888.00 2010-10-17 00:43:29.405 290 18323.87 66.44 52344.07 88888.00 2010-10-17 00:43:29.905 290 18323.85 66.41 52344.06 88888.00 2010-10-17 00:43:30.405 290 18323.90 66.41 52344.21 88888.00 2010-10-17 00:43:30.905 290 18323.99 66.46 52344.30 88888.00 2010-10-17 00:43:31.405 290 18324.04 66.44 52344.19 88888.00 2010-10-17 00:43:31.905 290 18324.14 66.37 52344.18 88888.00 2010-10-17 00:43:32.405 290 18324.16 66.32 52344.31 88888.00 2010-10-17 00:43:32.905 290 18324.13 66.36 52344.44 88888.00 2010-10-17 00:43:33.405 290 18324.17 66.43 52344.44 88888.00 2010-10-17 00:43:33.905 290 18324.11 66.43 52344.46 88888.00 2010-10-17 00:43:34.405 290 18324.02 66.35 52344.46 88888.00 2010-10-17 00:43:34.905 290 18323.95 66.31 52344.40 88888.00 2010-10-17 00:43:35.405 290 18324.01 66.36 52344.21 88888.00 2010-10-17 00:43:35.905 290 18323.93 66.36 52344.05 88888.00 2010-10-17 00:43:36.405 290 18323.94 66.35 52344.06 88888.00 2010-10-17 00:43:36.905 290 18324.00 66.42 52344.13 88888.00 2010-10-17 00:43:37.405 290 18324.02 66.34 52344.10 88888.00 2010-10-17 00:43:37.905 290 18324.02 66.30 52344.09 88888.00 2010-10-17 00:43:38.405 290 18324.00 66.30 52344.13 88888.00 2010-10-17 00:43:38.905 290 18323.94 66.35 52344.31 88888.00 2010-10-17 00:43:39.405 290 18323.98 66.30 52344.32 88888.00 2010-10-17 00:43:39.905 290 18323.96 66.23 52344.34 88888.00 2010-10-17 00:43:40.405 290 18324.02 66.26 52344.36 88888.00 2010-10-17 00:43:40.905 290 18323.95 66.29 52344.35 88888.00 2010-10-17 00:43:41.405 290 18324.03 66.25 52344.29 88888.00 2010-10-17 00:43:41.905 290 18323.98 66.30 52344.30 88888.00 2010-10-17 00:43:42.405 290 18323.99 66.33 52344.31 88888.00 2010-10-17 00:43:42.905 290 18323.94 66.28 52344.38 88888.00 2010-10-17 00:43:43.405 290 18323.88 66.19 52344.26 88888.00 2010-10-17 00:43:43.905 290 18323.90 66.18 52344.21 88888.00 2010-10-17 00:43:44.405 290 18323.89 66.21 52344.19 88888.00 2010-10-17 00:43:44.905 290 18323.95 66.18 52344.29 88888.00 2010-10-17 00:43:45.405 290 18323.92 66.14 52344.31 88888.00 2010-10-17 00:43:45.905 290 18323.83 66.09 52344.42 88888.00 2010-10-17 00:43:46.405 290 18323.87 66.15 52344.43 88888.00 2010-10-17 00:43:46.905 290 18323.95 66.17 52344.36 88888.00 2010-10-17 00:43:47.405 290 18323.96 66.13 52344.35 88888.00 2010-10-17 00:43:47.905 290 18323.83 66.11 52344.45 88888.00 2010-10-17 00:43:48.405 290 18323.83 66.09 52344.49 88888.00 2010-10-17 00:43:48.905 290 18323.89 66.11 52344.45 88888.00 2010-10-17 00:43:49.405 290 18323.92 66.13 52344.48 88888.00 2010-10-17 00:43:49.905 290 18323.87 66.05 52344.49 88888.00 2010-10-17 00:43:50.405 290 18323.80 66.10 52344.40 88888.00 2010-10-17 00:43:50.905 290 18323.89 66.09 52344.43 88888.00 2010-10-17 00:43:51.405 290 18323.90 66.09 52344.42 88888.00 2010-10-17 00:43:51.905 290 18323.89 66.12 52344.47 88888.00 2010-10-17 00:43:52.405 290 18323.88 66.12 52344.43 88888.00 2010-10-17 00:43:52.905 290 18323.84 66.08 52344.22 88888.00 2010-10-17 00:43:53.405 290 18323.89 65.97 52344.15 88888.00 2010-10-17 00:43:53.905 290 18323.90 65.90 52344.28 88888.00 2010-10-17 00:43:54.405 290 18323.85 65.99 52344.43 88888.00 2010-10-17 00:43:54.905 290 18323.82 66.06 52344.31 88888.00 2010-10-17 00:43:55.405 290 18323.82 66.13 52344.30 88888.00 2010-10-17 00:43:55.905 290 18323.90 66.06 52344.30 88888.00 2010-10-17 00:43:56.405 290 18323.92 65.99 52344.46 88888.00 2010-10-17 00:43:56.905 290 18323.89 66.01 52344.52 88888.00 2010-10-17 00:43:57.405 290 18323.87 66.11 52344.41 88888.00 2010-10-17 00:43:57.905 290 18323.82 66.06 52344.46 88888.00 2010-10-17 00:43:58.405 290 18323.79 66.03 52344.49 88888.00 2010-10-17 00:43:58.905 290 18323.72 66.03 52344.63 88888.00 2010-10-17 00:43:59.405 290 18323.83 66.06 52344.65 88888.00 2010-10-17 00:43:59.905 290 18323.94 66.10 52344.60 88888.00 2010-10-17 00:44:00.405 290 18323.95 66.19 52344.45 88888.00 2010-10-17 00:44:00.905 290 18323.94 66.30 52344.42 88888.00 2010-10-17 00:44:01.405 290 18323.99 66.34 52344.50 88888.00 2010-10-17 00:44:01.905 290 18324.02 66.44 52344.43 88888.00 2010-10-17 00:44:02.405 290 18324.01 66.38 52344.50 88888.00 2010-10-17 00:44:02.905 290 18324.00 66.32 52344.47 88888.00 2010-10-17 00:44:03.405 290 18323.93 66.25 52344.41 88888.00 2010-10-17 00:44:03.905 290 18324.00 66.19 52344.26 88888.00 2010-10-17 00:44:04.405 290 18324.02 66.17 52344.10 88888.00 2010-10-17 00:44:04.905 290 18324.03 66.22 52344.01 88888.00 2010-10-17 00:44:05.405 290 18324.04 66.26 52344.06 88888.00 2010-10-17 00:44:05.905 290 18324.05 66.29 52344.14 88888.00 2010-10-17 00:44:06.405 290 18324.04 66.30 52344.15 88888.00 2010-10-17 00:44:06.905 290 18324.11 66.20 52344.38 88888.00 2010-10-17 00:44:07.405 290 18324.10 66.18 52344.34 88888.00 2010-10-17 00:44:07.905 290 18324.06 66.09 52344.36 88888.00 2010-10-17 00:44:08.405 290 18324.04 66.16 52344.35 88888.00 2010-10-17 00:44:08.905 290 18324.11 66.24 52344.30 88888.00 2010-10-17 00:44:09.405 290 18324.03 66.13 52344.32 88888.00 2010-10-17 00:44:09.905 290 18323.96 66.09 52344.40 88888.00 2010-10-17 00:44:10.405 290 18323.93 66.09 52344.54 88888.00 2010-10-17 00:44:10.905 290 18324.02 66.08 52344.58 88888.00 2010-10-17 00:44:11.405 290 18324.06 66.09 52344.46 88888.00 2010-10-17 00:44:11.905 290 18324.10 66.05 52344.24 88888.00 2010-10-17 00:44:12.405 290 18324.10 66.01 52344.23 88888.00 2010-10-17 00:44:12.905 290 18324.05 66.05 52344.26 88888.00 2010-10-17 00:44:13.405 290 18323.92 66.02 52344.30 88888.00 2010-10-17 00:44:13.905 290 18323.93 66.02 52344.28 88888.00 2010-10-17 00:44:14.405 290 18323.96 66.02 52344.19 88888.00 2010-10-17 00:44:14.905 290 18324.06 66.04 52344.29 88888.00 2010-10-17 00:44:15.405 290 18324.07 66.10 52344.18 88888.00 2010-10-17 00:44:15.905 290 18323.94 66.03 52344.13 88888.00 2010-10-17 00:44:16.405 290 18323.95 66.00 52344.22 88888.00 2010-10-17 00:44:16.905 290 18324.13 66.07 52344.24 88888.00 2010-10-17 00:44:17.405 290 18324.07 66.08 52344.14 88888.00 2010-10-17 00:44:17.905 290 18323.99 66.00 52344.07 88888.00 2010-10-17 00:44:18.405 290 18324.01 65.99 52344.11 88888.00 2010-10-17 00:44:18.905 290 18324.10 66.00 52344.18 88888.00 2010-10-17 00:44:19.405 290 18324.00 66.03 52344.03 88888.00 2010-10-17 00:44:19.905 290 18323.94 66.03 52344.01 88888.00 2010-10-17 00:44:20.405 290 18323.93 66.01 52344.06 88888.00 2010-10-17 00:44:20.905 290 18323.87 65.98 52344.11 88888.00 2010-10-17 00:44:21.405 290 18323.84 65.99 52344.10 88888.00 2010-10-17 00:44:21.905 290 18323.87 66.02 52344.10 88888.00 2010-10-17 00:44:22.405 290 18324.01 66.00 52344.17 88888.00 2010-10-17 00:44:22.905 290 18323.98 66.00 52344.21 88888.00 2010-10-17 00:44:23.405 290 18323.90 65.97 52344.30 88888.00 2010-10-17 00:44:23.905 290 18323.83 65.91 52344.26 88888.00 2010-10-17 00:44:24.405 290 18323.85 65.87 52344.17 88888.00 2010-10-17 00:44:24.905 290 18323.85 65.87 52344.09 88888.00 2010-10-17 00:44:25.405 290 18323.93 65.91 52344.20 88888.00 2010-10-17 00:44:25.905 290 18323.95 65.97 52344.17 88888.00 2010-10-17 00:44:26.405 290 18323.96 65.94 52344.06 88888.00 2010-10-17 00:44:26.905 290 18323.95 65.91 52344.03 88888.00 2010-10-17 00:44:27.405 290 18323.84 65.99 52344.19 88888.00 2010-10-17 00:44:27.905 290 18323.83 66.04 52344.45 88888.00 2010-10-17 00:44:28.405 290 18323.82 66.03 52344.43 88888.00 2010-10-17 00:44:28.905 290 18323.81 66.03 52344.38 88888.00 2010-10-17 00:44:29.405 290 18323.84 66.03 52344.40 88888.00 2010-10-17 00:44:29.905 290 18323.81 66.00 52344.36 88888.00 2010-10-17 00:44:30.405 290 18323.88 65.89 52344.38 88888.00 2010-10-17 00:44:30.905 290 18323.82 65.83 52344.28 88888.00 2010-10-17 00:44:31.405 290 18323.78 65.84 52344.29 88888.00 2010-10-17 00:44:31.905 290 18323.73 65.89 52344.25 88888.00 2010-10-17 00:44:32.405 290 18323.63 65.91 52344.24 88888.00 2010-10-17 00:44:32.905 290 18323.70 65.88 52344.19 88888.00 2010-10-17 00:44:33.405 290 18323.81 65.85 52344.21 88888.00 2010-10-17 00:44:33.905 290 18323.87 65.84 52344.14 88888.00 2010-10-17 00:44:34.405 290 18323.82 65.82 52344.15 88888.00 2010-10-17 00:44:34.905 290 18323.80 65.82 52344.21 88888.00 2010-10-17 00:44:35.405 290 18323.73 65.86 52344.34 88888.00 2010-10-17 00:44:35.905 290 18323.74 65.81 52344.33 88888.00 2010-10-17 00:44:36.405 290 18323.78 65.75 52344.17 88888.00 2010-10-17 00:44:36.905 290 18323.88 65.68 52344.23 88888.00 2010-10-17 00:44:37.405 290 18323.88 65.73 52344.19 88888.00 2010-10-17 00:44:37.905 290 18323.89 65.69 52344.20 88888.00 2010-10-17 00:44:38.405 290 18323.85 65.74 52344.22 88888.00 2010-10-17 00:44:38.905 290 18323.84 65.77 52344.29 88888.00 2010-10-17 00:44:39.405 290 18323.80 65.82 52344.24 88888.00 2010-10-17 00:44:39.905 290 18323.80 65.83 52344.09 88888.00 2010-10-17 00:44:40.405 290 18323.87 65.84 52344.10 88888.00 2010-10-17 00:44:40.905 290 18323.84 65.80 52344.11 88888.00 2010-10-17 00:44:41.405 290 18323.82 65.82 52344.09 88888.00 2010-10-17 00:44:41.905 290 18323.88 65.85 52344.14 88888.00 2010-10-17 00:44:42.405 290 18323.87 65.78 52344.09 88888.00 2010-10-17 00:44:42.905 290 18323.74 65.78 52344.31 88888.00 2010-10-17 00:44:43.405 290 18323.79 65.87 52344.40 88888.00 2010-10-17 00:44:43.905 290 18323.87 65.87 52344.22 88888.00 2010-10-17 00:44:44.405 290 18323.88 65.81 52344.07 88888.00 2010-10-17 00:44:44.905 290 18323.88 65.76 52344.05 88888.00 2010-10-17 00:44:45.405 290 18323.83 65.75 52344.09 88888.00 2010-10-17 00:44:45.905 290 18323.73 65.75 52344.19 88888.00 2010-10-17 00:44:46.405 290 18323.74 65.74 52344.09 88888.00 2010-10-17 00:44:46.905 290 18323.76 65.56 52343.95 88888.00 2010-10-17 00:44:47.405 290 18323.69 65.43 52343.88 88888.00 2010-10-17 00:44:47.905 290 18323.74 65.53 52343.84 88888.00 2010-10-17 00:44:48.405 290 18323.59 65.67 52343.91 88888.00 2010-10-17 00:44:48.905 290 18323.59 65.67 52343.99 88888.00 2010-10-17 00:44:49.405 290 18323.69 65.58 52344.03 88888.00 2010-10-17 00:44:49.905 290 18323.83 65.58 52344.03 88888.00 2010-10-17 00:44:50.405 290 18323.83 65.54 52343.96 88888.00 2010-10-17 00:44:50.905 290 18323.77 65.51 52343.94 88888.00 2010-10-17 00:44:51.405 290 18323.72 65.54 52344.07 88888.00 2010-10-17 00:44:51.905 290 18323.72 65.53 52344.15 88888.00 2010-10-17 00:44:52.405 290 18323.72 65.56 52344.02 88888.00 2010-10-17 00:44:52.905 290 18323.69 65.59 52344.06 88888.00 2010-10-17 00:44:53.405 290 18323.77 65.54 52343.99 88888.00 2010-10-17 00:44:53.905 290 18323.80 65.52 52344.00 88888.00 2010-10-17 00:44:54.405 290 18323.81 65.57 52344.01 88888.00 2010-10-17 00:44:54.905 290 18323.79 65.63 52344.17 88888.00 2010-10-17 00:44:55.405 290 18323.73 65.67 52344.42 88888.00 2010-10-17 00:44:55.905 290 18323.69 65.50 52344.46 88888.00 2010-10-17 00:44:56.405 290 18323.67 65.38 52344.52 88888.00 2010-10-17 00:44:56.905 290 18323.69 65.56 52344.49 88888.00 2010-10-17 00:44:57.405 290 18323.79 65.68 52344.40 88888.00 2010-10-17 00:44:57.905 290 18323.85 65.67 52344.49 88888.00 2010-10-17 00:44:58.405 290 18323.81 65.68 52344.59 88888.00 2010-10-17 00:44:58.905 290 18323.89 65.68 52344.65 88888.00 2010-10-17 00:44:59.405 290 18323.88 65.68 52344.53 88888.00 2010-10-17 00:44:59.905 290 18323.71 65.71 52344.64 88888.00 2010-10-17 00:45:00.405 290 18323.76 65.73 52344.66 88888.00 2010-10-17 00:45:00.905 290 18323.79 65.73 52344.67 88888.00 2010-10-17 00:45:01.405 290 18323.77 65.69 52344.72 88888.00 2010-10-17 00:45:01.905 290 18323.73 65.76 52344.70 88888.00 2010-10-17 00:45:02.405 290 18323.76 65.75 52344.57 88888.00 2010-10-17 00:45:02.905 290 18323.78 65.72 52344.47 88888.00 2010-10-17 00:45:03.405 290 18323.89 65.73 52344.44 88888.00 2010-10-17 00:45:03.905 290 18323.82 65.70 52344.58 88888.00 2010-10-17 00:45:04.405 290 18323.77 65.64 52344.67 88888.00 2010-10-17 00:45:04.905 290 18323.77 65.66 52344.60 88888.00 2010-10-17 00:45:05.405 290 18323.58 65.59 52344.76 88888.00 2010-10-17 00:45:05.905 290 18323.69 65.59 52344.78 88888.00 2010-10-17 00:45:06.405 290 18323.84 65.68 52344.72 88888.00 2010-10-17 00:45:06.905 290 18323.82 65.78 52344.72 88888.00 2010-10-17 00:45:07.405 290 18323.84 65.74 52344.71 88888.00 2010-10-17 00:45:07.905 290 18323.78 65.74 52344.67 88888.00 2010-10-17 00:45:08.405 290 18323.74 65.75 52344.63 88888.00 2010-10-17 00:45:08.905 290 18323.80 65.78 52344.63 88888.00 2010-10-17 00:45:09.405 290 18323.79 65.70 52344.54 88888.00 2010-10-17 00:45:09.905 290 18323.79 65.70 52344.43 88888.00 2010-10-17 00:45:10.405 290 18323.88 65.71 52344.38 88888.00 2010-10-17 00:45:10.905 290 18323.87 65.76 52344.34 88888.00 2010-10-17 00:45:11.405 290 18323.92 65.73 52344.54 88888.00 2010-10-17 00:45:11.905 290 18323.80 65.75 52344.63 88888.00 2010-10-17 00:45:12.405 290 18323.62 65.70 52344.64 88888.00 2010-10-17 00:45:12.905 290 18323.70 65.65 52344.61 88888.00 2010-10-17 00:45:13.405 290 18323.69 65.71 52344.54 88888.00 2010-10-17 00:45:13.905 290 18323.61 65.62 52344.54 88888.00 2010-10-17 00:45:14.405 290 18323.60 65.61 52344.53 88888.00 2010-10-17 00:45:14.905 290 18323.76 65.69 52344.44 88888.00 2010-10-17 00:45:15.405 290 18323.88 65.65 52344.45 88888.00 2010-10-17 00:45:15.905 290 18323.88 65.69 52344.47 88888.00 2010-10-17 00:45:16.405 290 18323.90 65.68 52344.46 88888.00 2010-10-17 00:45:16.905 290 18323.90 65.68 52344.43 88888.00 2010-10-17 00:45:17.405 290 18323.90 65.70 52344.44 88888.00 2010-10-17 00:45:17.905 290 18323.93 65.74 52344.41 88888.00 2010-10-17 00:45:18.405 290 18323.79 65.72 52344.47 88888.00 2010-10-17 00:45:18.905 290 18323.71 65.62 52344.65 88888.00 2010-10-17 00:45:19.405 290 18323.93 65.64 52344.66 88888.00 2010-10-17 00:45:19.905 290 18323.88 65.64 52344.68 88888.00 2010-10-17 00:45:20.405 290 18323.74 65.73 52344.66 88888.00 2010-10-17 00:45:20.905 290 18323.78 65.75 52344.58 88888.00 2010-10-17 00:45:21.405 290 18323.65 65.81 52344.56 88888.00 2010-10-17 00:45:21.905 290 18323.62 65.90 52344.65 88888.00 2010-10-17 00:45:22.405 290 18323.57 65.90 52344.56 88888.00 2010-10-17 00:45:22.905 290 18323.62 65.89 52344.57 88888.00 2010-10-17 00:45:23.405 290 18323.66 65.85 52344.49 88888.00 2010-10-17 00:45:23.905 290 18323.67 65.77 52344.49 88888.00 2010-10-17 00:45:24.405 290 18323.62 65.79 52344.43 88888.00 2010-10-17 00:45:24.905 290 18323.65 65.90 52344.41 88888.00 2010-10-17 00:45:25.405 290 18323.73 65.96 52344.46 88888.00 2010-10-17 00:45:25.905 290 18323.66 65.85 52344.47 88888.00 2010-10-17 00:45:26.405 290 18323.78 65.82 52344.48 88888.00 2010-10-17 00:45:26.905 290 18323.76 65.77 52344.49 88888.00 2010-10-17 00:45:27.405 290 18323.72 65.58 52344.55 88888.00 2010-10-17 00:45:27.905 290 18323.68 65.40 52344.61 88888.00 2010-10-17 00:45:28.405 290 18323.67 65.45 52344.59 88888.00 2010-10-17 00:45:28.905 290 18323.58 65.67 52344.60 88888.00 2010-10-17 00:45:29.405 290 18323.48 65.78 52344.64 88888.00 2010-10-17 00:45:29.905 290 18323.60 65.79 52344.58 88888.00 2010-10-17 00:45:30.405 290 18323.60 65.72 52344.52 88888.00 2010-10-17 00:45:30.905 290 18323.72 65.71 52344.58 88888.00 2010-10-17 00:45:31.405 290 18323.72 65.76 52344.68 88888.00 2010-10-17 00:45:31.905 290 18323.76 65.80 52344.56 88888.00 2010-10-17 00:45:32.405 290 18323.74 65.82 52344.43 88888.00 2010-10-17 00:45:32.905 290 18323.66 65.79 52344.55 88888.00 2010-10-17 00:45:33.405 290 18323.67 65.78 52344.66 88888.00 2010-10-17 00:45:33.905 290 18323.68 65.88 52344.63 88888.00 2010-10-17 00:45:34.405 290 18323.69 65.95 52344.46 88888.00 2010-10-17 00:45:34.905 290 18323.76 65.87 52344.52 88888.00 2010-10-17 00:45:35.405 290 18323.72 65.94 52344.52 88888.00 2010-10-17 00:45:35.905 290 18323.73 65.91 52344.59 88888.00 2010-10-17 00:45:36.405 290 18323.80 65.97 52344.52 88888.00 2010-10-17 00:45:36.905 290 18323.73 65.95 52344.54 88888.00 2010-10-17 00:45:37.405 290 18323.71 65.96 52344.55 88888.00 2010-10-17 00:45:37.905 290 18323.59 65.99 52344.69 88888.00 2010-10-17 00:45:38.405 290 18323.66 66.04 52344.71 88888.00 2010-10-17 00:45:38.905 290 18323.66 66.02 52344.70 88888.00 2010-10-17 00:45:39.405 290 18323.70 66.05 52344.67 88888.00 2010-10-17 00:45:39.905 290 18323.65 66.07 52344.67 88888.00 2010-10-17 00:45:40.405 290 18323.58 66.01 52344.64 88888.00 2010-10-17 00:45:40.905 290 18323.55 65.99 52344.60 88888.00 2010-10-17 00:45:41.405 290 18323.58 65.97 52344.71 88888.00 2010-10-17 00:45:41.905 290 18323.63 65.96 52344.72 88888.00 2010-10-17 00:45:42.405 290 18323.63 65.95 52344.64 88888.00 2010-10-17 00:45:42.905 290 18323.60 66.02 52344.55 88888.00 2010-10-17 00:45:43.405 290 18323.54 66.06 52344.67 88888.00 2010-10-17 00:45:43.905 290 18323.62 66.05 52344.65 88888.00 2010-10-17 00:45:44.405 290 18323.66 66.05 52344.55 88888.00 2010-10-17 00:45:44.905 290 18323.68 66.11 52344.54 88888.00 2010-10-17 00:45:45.405 290 18323.73 66.04 52344.60 88888.00 2010-10-17 00:45:45.905 290 18323.65 65.96 52344.68 88888.00 2010-10-17 00:45:46.405 290 18323.56 65.96 52344.83 88888.00 2010-10-17 00:45:46.905 290 18323.56 65.98 52344.89 88888.00 2010-10-17 00:45:47.405 290 18323.60 65.99 52344.83 88888.00 2010-10-17 00:45:47.905 290 18323.63 66.04 52344.78 88888.00 2010-10-17 00:45:48.405 290 18323.57 66.05 52344.67 88888.00 2010-10-17 00:45:48.905 290 18323.59 66.06 52344.56 88888.00 2010-10-17 00:45:49.405 290 18323.54 66.05 52344.53 88888.00 2010-10-17 00:45:49.905 290 18323.55 65.96 52344.54 88888.00 2010-10-17 00:45:50.405 290 18323.55 65.94 52344.57 88888.00 2010-10-17 00:45:50.905 290 18323.57 66.00 52344.49 88888.00 2010-10-17 00:45:51.405 290 18323.52 66.00 52344.37 88888.00 2010-10-17 00:45:51.905 290 18323.55 66.02 52344.49 88888.00 2010-10-17 00:45:52.405 290 18323.54 66.00 52344.46 88888.00 2010-10-17 00:45:52.905 290 18323.49 66.03 52344.53 88888.00 2010-10-17 00:45:53.405 290 18323.49 65.98 52344.54 88888.00 2010-10-17 00:45:53.905 290 18323.49 66.02 52344.47 88888.00 2010-10-17 00:45:54.405 290 18323.43 66.08 52344.48 88888.00 2010-10-17 00:45:54.905 290 18323.38 66.09 52344.54 88888.00 2010-10-17 00:45:55.405 290 18323.40 66.07 52344.46 88888.00 2010-10-17 00:45:55.905 290 18323.47 66.07 52344.54 88888.00 2010-10-17 00:45:56.405 290 18323.57 66.04 52344.58 88888.00 2010-10-17 00:45:56.905 290 18323.48 66.04 52344.56 88888.00 2010-10-17 00:45:57.405 290 18323.40 66.06 52344.55 88888.00 2010-10-17 00:45:57.905 290 18323.40 66.08 52344.50 88888.00 2010-10-17 00:45:58.405 290 18323.38 66.09 52344.64 88888.00 2010-10-17 00:45:58.905 290 18323.41 66.12 52344.66 88888.00 2010-10-17 00:45:59.405 290 18323.37 66.08 52344.69 88888.00 2010-10-17 00:45:59.905 290 18323.29 66.06 52344.64 88888.00 2010-10-17 00:46:00.405 290 18323.35 66.15 52344.58 88888.00 2010-10-17 00:46:00.905 290 18323.30 66.08 52344.71 88888.00 2010-10-17 00:46:01.405 290 18323.34 66.07 52344.73 88888.00 2010-10-17 00:46:01.905 290 18323.33 66.05 52344.72 88888.00 2010-10-17 00:46:02.405 290 18323.16 66.00 52344.61 88888.00 2010-10-17 00:46:02.905 290 18323.22 66.03 52344.64 88888.00 2010-10-17 00:46:03.405 290 18323.26 66.08 52344.54 88888.00 2010-10-17 00:46:03.905 290 18323.29 66.10 52344.44 88888.00 2010-10-17 00:46:04.405 290 18323.25 66.05 52344.47 88888.00 2010-10-17 00:46:04.905 290 18323.15 66.19 52344.52 88888.00 2010-10-17 00:46:05.405 290 18323.20 66.17 52344.45 88888.00 2010-10-17 00:46:05.905 290 18323.26 66.19 52344.57 88888.00 2010-10-17 00:46:06.405 290 18323.30 66.15 52344.56 88888.00 2010-10-17 00:46:06.905 290 18323.28 66.04 52344.58 88888.00 2010-10-17 00:46:07.405 290 18323.37 65.96 52344.46 88888.00 2010-10-17 00:46:07.905 290 18323.48 66.02 52344.50 88888.00 2010-10-17 00:46:08.405 290 18323.41 66.08 52344.59 88888.00 2010-10-17 00:46:08.905 290 18323.39 66.05 52344.55 88888.00 2010-10-17 00:46:09.405 290 18323.37 66.06 52344.55 88888.00 2010-10-17 00:46:09.905 290 18323.36 66.12 52344.68 88888.00 2010-10-17 00:46:10.405 290 18323.43 66.08 52344.65 88888.00 2010-10-17 00:46:10.905 290 18323.41 66.04 52344.57 88888.00 2010-10-17 00:46:11.405 290 18323.39 66.08 52344.61 88888.00 2010-10-17 00:46:11.905 290 18323.46 66.12 52344.64 88888.00 2010-10-17 00:46:12.405 290 18323.30 66.24 52344.67 88888.00 2010-10-17 00:46:12.905 290 18323.19 66.30 52344.65 88888.00 2010-10-17 00:46:13.405 290 18323.16 66.31 52344.64 88888.00 2010-10-17 00:46:13.905 290 18323.17 66.16 52344.54 88888.00 2010-10-17 00:46:14.405 290 18323.30 66.17 52344.45 88888.00 2010-10-17 00:46:14.905 290 18323.31 66.19 52344.48 88888.00 2010-10-17 00:46:15.405 290 18323.30 66.25 52344.61 88888.00 2010-10-17 00:46:15.905 290 18323.33 66.19 52344.66 88888.00 2010-10-17 00:46:16.405 290 18323.46 66.18 52344.68 88888.00 2010-10-17 00:46:16.905 290 18323.50 66.14 52344.47 88888.00 2010-10-17 00:46:17.405 290 18323.38 66.08 52344.50 88888.00 2010-10-17 00:46:17.905 290 18323.34 66.13 52344.52 88888.00 2010-10-17 00:46:18.405 290 18323.30 66.16 52344.54 88888.00 2010-10-17 00:46:18.905 290 18323.25 66.17 52344.65 88888.00 2010-10-17 00:46:19.405 290 18323.20 66.16 52344.75 88888.00 2010-10-17 00:46:19.905 290 18323.27 66.15 52344.81 88888.00 2010-10-17 00:46:20.405 290 18323.23 66.23 52344.77 88888.00 2010-10-17 00:46:20.905 290 18323.23 66.19 52344.77 88888.00 2010-10-17 00:46:21.405 290 18323.35 66.18 52344.57 88888.00 2010-10-17 00:46:21.905 290 18323.33 66.14 52344.55 88888.00 2010-10-17 00:46:22.405 290 18323.34 66.13 52344.55 88888.00 2010-10-17 00:46:22.905 290 18323.30 66.20 52344.47 88888.00 2010-10-17 00:46:23.405 290 18323.19 66.26 52344.49 88888.00 2010-10-17 00:46:23.905 290 18323.13 66.18 52344.49 88888.00 2010-10-17 00:46:24.405 290 18323.05 66.20 52344.64 88888.00 2010-10-17 00:46:24.905 290 18323.14 66.23 52344.58 88888.00 2010-10-17 00:46:25.405 290 18323.18 66.33 52344.60 88888.00 2010-10-17 00:46:25.905 290 18323.11 66.32 52344.68 88888.00 2010-10-17 00:46:26.405 290 18323.16 66.26 52344.69 88888.00 2010-10-17 00:46:26.905 290 18323.18 66.22 52344.58 88888.00 2010-10-17 00:46:27.405 290 18323.13 66.18 52344.70 88888.00 2010-10-17 00:46:27.905 290 18323.19 66.21 52344.69 88888.00 2010-10-17 00:46:28.405 290 18323.24 66.21 52344.68 88888.00 2010-10-17 00:46:28.905 290 18323.28 66.17 52344.54 88888.00 2010-10-17 00:46:29.405 290 18323.24 66.30 52344.60 88888.00 2010-10-17 00:46:29.905 290 18323.17 66.26 52344.58 88888.00 2010-10-17 00:46:30.405 290 18323.22 66.21 52344.55 88888.00 2010-10-17 00:46:30.905 290 18323.13 66.23 52344.66 88888.00 2010-10-17 00:46:31.405 290 18323.11 66.29 52344.78 88888.00 2010-10-17 00:46:31.905 290 18323.03 66.33 52344.66 88888.00 2010-10-17 00:46:32.405 290 18323.06 66.37 52344.69 88888.00 2010-10-17 00:46:32.905 290 18322.98 66.33 52344.61 88888.00 2010-10-17 00:46:33.405 290 18323.00 66.24 52344.65 88888.00 2010-10-17 00:46:33.905 290 18323.09 66.20 52344.72 88888.00 2010-10-17 00:46:34.405 290 18323.19 66.23 52344.76 88888.00 2010-10-17 00:46:34.905 290 18323.20 66.10 52344.80 88888.00 2010-10-17 00:46:35.405 290 18323.14 66.05 52344.91 88888.00 2010-10-17 00:46:35.905 290 18323.06 66.15 52344.86 88888.00 2010-10-17 00:46:36.405 290 18323.05 66.18 52344.80 88888.00 2010-10-17 00:46:36.905 290 18323.12 66.19 52344.76 88888.00 2010-10-17 00:46:37.405 290 18323.01 66.18 52344.80 88888.00 2010-10-17 00:46:37.905 290 18322.86 66.16 52344.67 88888.00 2010-10-17 00:46:38.405 290 18322.90 66.19 52344.67 88888.00 2010-10-17 00:46:38.905 290 18322.94 66.20 52344.90 88888.00 2010-10-17 00:46:39.405 290 18323.02 66.14 52344.94 88888.00 2010-10-17 00:46:39.905 290 18323.00 66.09 52344.89 88888.00 2010-10-17 00:46:40.405 290 18322.94 66.09 52344.94 88888.00 2010-10-17 00:46:40.905 290 18322.85 66.18 52345.04 88888.00 2010-10-17 00:46:41.405 290 18322.82 66.15 52344.88 88888.00 2010-10-17 00:46:41.905 290 18322.84 66.17 52344.75 88888.00 2010-10-17 00:46:42.405 290 18322.85 66.18 52344.75 88888.00 2010-10-17 00:46:42.905 290 18322.90 66.25 52344.78 88888.00 2010-10-17 00:46:43.405 290 18322.83 66.24 52344.78 88888.00 2010-10-17 00:46:43.905 290 18322.84 66.17 52344.76 88888.00 2010-10-17 00:46:44.405 290 18322.94 66.16 52344.80 88888.00 2010-10-17 00:46:44.905 290 18323.00 66.14 52344.82 88888.00 2010-10-17 00:46:45.405 290 18322.97 66.22 52344.84 88888.00 2010-10-17 00:46:45.905 290 18322.95 66.23 52344.79 88888.00 2010-10-17 00:46:46.405 290 18323.00 66.26 52344.66 88888.00 2010-10-17 00:46:46.905 290 18322.84 66.23 52344.67 88888.00 2010-10-17 00:46:47.405 290 18322.90 66.17 52344.60 88888.00 2010-10-17 00:46:47.905 290 18322.93 66.14 52344.58 88888.00 2010-10-17 00:46:48.405 290 18322.87 66.16 52344.49 88888.00 2010-10-17 00:46:48.905 290 18322.91 66.20 52344.48 88888.00 2010-10-17 00:46:49.405 290 18322.93 66.16 52344.70 88888.00 2010-10-17 00:46:49.905 290 18322.96 66.18 52344.92 88888.00 2010-10-17 00:46:50.405 290 18323.01 66.24 52345.02 88888.00 2010-10-17 00:46:50.905 290 18323.02 66.23 52344.99 88888.00 2010-10-17 00:46:51.405 290 18323.05 66.16 52344.87 88888.00 2010-10-17 00:46:51.905 290 18323.08 66.16 52344.81 88888.00 2010-10-17 00:46:52.405 290 18323.00 66.24 52345.02 88888.00 2010-10-17 00:46:52.905 290 18322.93 66.25 52345.04 88888.00 2010-10-17 00:46:53.405 290 18322.94 66.23 52345.03 88888.00 2010-10-17 00:46:53.905 290 18322.93 66.24 52345.07 88888.00 2010-10-17 00:46:54.405 290 18322.92 66.21 52344.99 88888.00 2010-10-17 00:46:54.905 290 18322.83 66.30 52344.76 88888.00 2010-10-17 00:46:55.405 290 18322.91 66.24 52344.70 88888.00 2010-10-17 00:46:55.905 290 18322.89 66.22 52344.71 88888.00 2010-10-17 00:46:56.405 290 18322.85 66.22 52344.61 88888.00 2010-10-17 00:46:56.905 290 18322.84 66.16 52344.75 88888.00 2010-10-17 00:46:57.405 290 18322.90 66.25 52344.67 88888.00 2010-10-17 00:46:57.905 290 18322.89 66.24 52344.73 88888.00 2010-10-17 00:46:58.405 290 18322.85 66.28 52344.72 88888.00 2010-10-17 00:46:58.905 290 18323.02 66.38 52344.76 88888.00 2010-10-17 00:46:59.405 290 18323.07 66.42 52344.81 88888.00 2010-10-17 00:46:59.905 290 18323.03 66.37 52344.82 88888.00 2010-10-17 00:47:00.405 290 18322.98 66.32 52344.86 88888.00 2010-10-17 00:47:00.905 290 18323.00 66.42 52344.92 88888.00 2010-10-17 00:47:01.405 290 18322.92 66.42 52344.77 88888.00 2010-10-17 00:47:01.905 290 18322.92 66.38 52344.79 88888.00 2010-10-17 00:47:02.405 290 18322.94 66.38 52344.79 88888.00 2010-10-17 00:47:02.905 290 18322.96 66.35 52344.81 88888.00 2010-10-17 00:47:03.405 290 18323.02 66.33 52344.92 88888.00 2010-10-17 00:47:03.905 290 18322.98 66.44 52344.81 88888.00 2010-10-17 00:47:04.405 290 18322.87 66.44 52344.69 88888.00 2010-10-17 00:47:04.905 290 18322.89 66.46 52344.67 88888.00 2010-10-17 00:47:05.405 290 18322.95 66.48 52344.55 88888.00 2010-10-17 00:47:05.905 290 18323.02 66.42 52344.48 88888.00 2010-10-17 00:47:06.405 290 18323.05 66.34 52344.49 88888.00 2010-10-17 00:47:06.905 290 18323.04 66.28 52344.49 88888.00 2010-10-17 00:47:07.405 290 18323.05 66.28 52344.48 88888.00 2010-10-17 00:47:07.905 290 18323.04 66.36 52344.50 88888.00 2010-10-17 00:47:08.405 290 18322.96 66.31 52344.59 88888.00 2010-10-17 00:47:08.905 290 18322.96 66.33 52344.65 88888.00 2010-10-17 00:47:09.405 290 18322.96 66.33 52344.59 88888.00 2010-10-17 00:47:09.905 290 18323.07 66.37 52344.63 88888.00 2010-10-17 00:47:10.405 290 18322.96 66.41 52344.61 88888.00 2010-10-17 00:47:10.905 290 18322.92 66.44 52344.73 88888.00 2010-10-17 00:47:11.405 290 18322.91 66.40 52344.75 88888.00 2010-10-17 00:47:11.905 290 18322.91 66.33 52344.60 88888.00 2010-10-17 00:47:12.405 290 18322.95 66.41 52344.53 88888.00 2010-10-17 00:47:12.905 290 18322.95 66.41 52344.43 88888.00 2010-10-17 00:47:13.405 290 18322.84 66.47 52344.49 88888.00 2010-10-17 00:47:13.905 290 18322.83 66.52 52344.57 88888.00 2010-10-17 00:47:14.405 290 18322.93 66.51 52344.33 88888.00 2010-10-17 00:47:14.905 290 18322.94 66.54 52344.31 88888.00 2010-10-17 00:47:15.405 290 18322.93 66.55 52344.45 88888.00 2010-10-17 00:47:15.905 290 18322.85 66.57 52344.56 88888.00 2010-10-17 00:47:16.405 290 18322.80 66.58 52344.59 88888.00 2010-10-17 00:47:16.905 290 18322.72 66.44 52344.58 88888.00 2010-10-17 00:47:17.405 290 18322.75 66.31 52344.54 88888.00 2010-10-17 00:47:17.905 290 18322.83 66.25 52344.53 88888.00 2010-10-17 00:47:18.405 290 18322.82 66.31 52344.66 88888.00 2010-10-17 00:47:18.905 290 18322.79 66.36 52344.72 88888.00 2010-10-17 00:47:19.405 290 18322.79 66.32 52344.64 88888.00 2010-10-17 00:47:19.905 290 18322.79 66.22 52344.80 88888.00 2010-10-17 00:47:20.405 290 18322.75 66.34 52344.58 88888.00 2010-10-17 00:47:20.905 290 18322.75 66.33 52344.49 88888.00 2010-10-17 00:47:21.405 290 18322.87 66.30 52344.54 88888.00 2010-10-17 00:47:21.905 290 18322.89 66.10 52344.57 88888.00 2010-10-17 00:47:22.405 290 18322.81 66.01 52344.69 88888.00 2010-10-17 00:47:22.905 290 18322.80 66.13 52344.76 88888.00 2010-10-17 00:47:23.405 290 18322.85 66.20 52344.79 88888.00 2010-10-17 00:47:23.905 290 18322.91 66.19 52344.78 88888.00 2010-10-17 00:47:24.405 290 18322.82 66.17 52344.89 88888.00 2010-10-17 00:47:24.905 290 18322.79 66.17 52344.88 88888.00 2010-10-17 00:47:25.405 290 18322.84 66.29 52344.82 88888.00 2010-10-17 00:47:25.905 290 18322.89 66.26 52344.89 88888.00 2010-10-17 00:47:26.405 290 18322.92 66.22 52344.80 88888.00 2010-10-17 00:47:26.905 290 18322.90 66.24 52344.77 88888.00 2010-10-17 00:47:27.405 290 18322.95 66.28 52344.72 88888.00 2010-10-17 00:47:27.905 290 18322.98 66.24 52344.76 88888.00 2010-10-17 00:47:28.405 290 18322.87 66.25 52344.72 88888.00 2010-10-17 00:47:28.905 290 18322.85 66.28 52344.78 88888.00 2010-10-17 00:47:29.405 290 18322.89 66.28 52344.86 88888.00 2010-10-17 00:47:29.905 290 18322.89 66.37 52344.76 88888.00 2010-10-17 00:47:30.405 290 18322.93 66.37 52344.69 88888.00 2010-10-17 00:47:30.905 290 18323.00 66.24 52344.57 88888.00 2010-10-17 00:47:31.405 290 18322.94 66.21 52344.55 88888.00 2010-10-17 00:47:31.905 290 18322.92 66.20 52344.45 88888.00 2010-10-17 00:47:32.405 290 18322.93 66.19 52344.41 88888.00 2010-10-17 00:47:32.905 290 18322.93 66.19 52344.52 88888.00 2010-10-17 00:47:33.405 290 18322.91 66.20 52344.54 88888.00 2010-10-17 00:47:33.905 290 18322.92 66.18 52344.41 88888.00 2010-10-17 00:47:34.405 290 18322.93 66.20 52344.26 88888.00 2010-10-17 00:47:34.905 290 18322.91 66.19 52344.32 88888.00 2010-10-17 00:47:35.405 290 18322.93 66.19 52344.38 88888.00 2010-10-17 00:47:35.905 290 18322.92 66.20 52344.38 88888.00 2010-10-17 00:47:36.405 290 18323.03 66.23 52344.43 88888.00 2010-10-17 00:47:36.905 290 18323.05 66.19 52344.56 88888.00 2010-10-17 00:47:37.405 290 18322.92 66.21 52344.42 88888.00 2010-10-17 00:47:37.905 290 18322.83 66.23 52344.41 88888.00 2010-10-17 00:47:38.405 290 18322.75 66.17 52344.36 88888.00 2010-10-17 00:47:38.905 290 18322.79 66.14 52344.35 88888.00 2010-10-17 00:47:39.405 290 18322.84 66.19 52344.36 88888.00 2010-10-17 00:47:39.905 290 18322.78 66.23 52344.44 88888.00 2010-10-17 00:47:40.405 290 18322.71 66.18 52344.48 88888.00 2010-10-17 00:47:40.905 290 18322.79 66.14 52344.58 88888.00 2010-10-17 00:47:41.405 290 18322.74 66.17 52344.55 88888.00 2010-10-17 00:47:41.905 290 18322.75 66.15 52344.52 88888.00 2010-10-17 00:47:42.405 290 18322.73 66.04 52344.47 88888.00 2010-10-17 00:47:42.905 290 18322.68 66.07 52344.36 88888.00 2010-10-17 00:47:43.405 290 18322.75 66.09 52344.42 88888.00 2010-10-17 00:47:43.905 290 18322.76 66.09 52344.53 88888.00 2010-10-17 00:47:44.405 290 18322.78 66.13 52344.50 88888.00 2010-10-17 00:47:44.905 290 18322.74 66.20 52344.56 88888.00 2010-10-17 00:47:45.405 290 18322.75 66.11 52344.60 88888.00 2010-10-17 00:47:45.905 290 18322.80 66.10 52344.55 88888.00 2010-10-17 00:47:46.405 290 18322.84 66.12 52344.54 88888.00 2010-10-17 00:47:46.905 290 18322.89 66.11 52344.57 88888.00 2010-10-17 00:47:47.405 290 18322.87 66.15 52344.46 88888.00 2010-10-17 00:47:47.905 290 18322.85 66.21 52344.37 88888.00 2010-10-17 00:47:48.405 290 18322.80 66.22 52344.50 88888.00 2010-10-17 00:47:48.905 290 18322.84 66.21 52344.63 88888.00 2010-10-17 00:47:49.405 290 18322.83 66.24 52344.49 88888.00 2010-10-17 00:47:49.905 290 18322.74 66.25 52344.45 88888.00 2010-10-17 00:47:50.405 290 18322.68 66.20 52344.49 88888.00 2010-10-17 00:47:50.905 290 18322.63 66.10 52344.56 88888.00 2010-10-17 00:47:51.405 290 18322.71 66.22 52344.66 88888.00 2010-10-17 00:47:51.905 290 18322.73 66.24 52344.73 88888.00 2010-10-17 00:47:52.405 290 18322.84 66.23 52344.71 88888.00 2010-10-17 00:47:52.905 290 18322.91 66.25 52344.61 88888.00 2010-10-17 00:47:53.405 290 18322.93 66.29 52344.73 88888.00 2010-10-17 00:47:53.905 290 18322.92 66.31 52344.57 88888.00 2010-10-17 00:47:54.405 290 18322.98 66.32 52344.47 88888.00 2010-10-17 00:47:54.905 290 18323.01 66.32 52344.55 88888.00 2010-10-17 00:47:55.405 290 18323.03 66.34 52344.53 88888.00 2010-10-17 00:47:55.905 290 18322.89 66.40 52344.56 88888.00 2010-10-17 00:47:56.405 290 18322.97 66.40 52344.63 88888.00 2010-10-17 00:47:56.905 290 18322.94 66.36 52344.65 88888.00 2010-10-17 00:47:57.405 290 18322.91 66.31 52344.64 88888.00 2010-10-17 00:47:57.905 290 18322.92 66.26 52344.68 88888.00 2010-10-17 00:47:58.405 290 18322.83 66.32 52344.69 88888.00 2010-10-17 00:47:58.905 290 18322.85 66.38 52344.76 88888.00 2010-10-17 00:47:59.405 290 18322.89 66.33 52344.68 88888.00 2010-10-17 00:47:59.905 290 18322.90 66.33 52344.67 88888.00 2010-10-17 00:48:00.405 290 18322.91 66.36 52344.68 88888.00 2010-10-17 00:48:00.905 290 18323.02 66.35 52344.55 88888.00 2010-10-17 00:48:01.405 290 18322.97 66.35 52344.52 88888.00 2010-10-17 00:48:01.905 290 18322.98 66.26 52344.57 88888.00 2010-10-17 00:48:02.405 290 18323.01 66.24 52344.73 88888.00 2010-10-17 00:48:02.905 290 18323.04 66.23 52344.70 88888.00 2010-10-17 00:48:03.405 290 18322.93 66.24 52344.58 88888.00 2010-10-17 00:48:03.905 290 18322.87 66.32 52344.40 88888.00 2010-10-17 00:48:04.405 290 18322.90 66.31 52344.41 88888.00 2010-10-17 00:48:04.905 290 18322.93 66.24 52344.42 88888.00 2010-10-17 00:48:05.405 290 18322.91 66.22 52344.41 88888.00 2010-10-17 00:48:05.905 290 18322.85 66.24 52344.45 88888.00 2010-10-17 00:48:06.405 290 18322.79 66.21 52344.37 88888.00 2010-10-17 00:48:06.905 290 18322.84 66.20 52344.30 88888.00 2010-10-17 00:48:07.405 290 18322.83 66.22 52344.37 88888.00 2010-10-17 00:48:07.905 290 18322.79 66.32 52344.54 88888.00 2010-10-17 00:48:08.405 290 18322.84 66.34 52344.55 88888.00 2010-10-17 00:48:08.905 290 18322.89 66.28 52344.43 88888.00 2010-10-17 00:48:09.405 290 18322.84 66.25 52344.41 88888.00 2010-10-17 00:48:09.905 290 18322.78 66.24 52344.54 88888.00 2010-10-17 00:48:10.405 290 18322.79 66.22 52344.64 88888.00 2010-10-17 00:48:10.905 290 18322.82 66.23 52344.59 88888.00 2010-10-17 00:48:11.405 290 18322.76 66.17 52344.58 88888.00 2010-10-17 00:48:11.905 290 18322.78 66.18 52344.63 88888.00 2010-10-17 00:48:12.405 290 18322.80 66.10 52344.64 88888.00 2010-10-17 00:48:12.905 290 18322.80 66.13 52344.56 88888.00 2010-10-17 00:48:13.405 290 18322.90 66.15 52344.58 88888.00 2010-10-17 00:48:13.905 290 18322.90 66.14 52344.57 88888.00 2010-10-17 00:48:14.405 290 18322.76 66.13 52344.50 88888.00 2010-10-17 00:48:14.905 290 18322.75 66.16 52344.50 88888.00 2010-10-17 00:48:15.405 290 18322.71 66.21 52344.55 88888.00 2010-10-17 00:48:15.905 290 18322.75 66.24 52344.58 88888.00 2010-10-17 00:48:16.405 290 18322.80 66.14 52344.57 88888.00 2010-10-17 00:48:16.905 290 18322.75 66.12 52344.53 88888.00 2010-10-17 00:48:17.405 290 18322.86 66.15 52344.45 88888.00 2010-10-17 00:48:17.905 290 18322.86 66.14 52344.44 88888.00 2010-10-17 00:48:18.405 290 18322.84 66.21 52344.41 88888.00 2010-10-17 00:48:18.905 290 18322.79 66.23 52344.46 88888.00 2010-10-17 00:48:19.405 290 18322.80 66.22 52344.60 88888.00 2010-10-17 00:48:19.905 290 18322.92 66.29 52344.59 88888.00 2010-10-17 00:48:20.405 290 18322.86 66.33 52344.57 88888.00 2010-10-17 00:48:20.905 290 18322.87 66.24 52344.60 88888.00 2010-10-17 00:48:21.405 290 18322.90 66.21 52344.64 88888.00 2010-10-17 00:48:21.905 290 18322.85 66.25 52344.68 88888.00 2010-10-17 00:48:22.405 290 18322.84 66.26 52344.70 88888.00 2010-10-17 00:48:22.905 290 18322.84 66.26 52344.77 88888.00 2010-10-17 00:48:23.405 290 18322.93 66.29 52344.75 88888.00 2010-10-17 00:48:23.905 290 18322.90 66.34 52344.71 88888.00 2010-10-17 00:48:24.405 290 18322.90 66.31 52344.76 88888.00 2010-10-17 00:48:24.905 290 18322.83 66.30 52344.71 88888.00 2010-10-17 00:48:25.405 290 18322.70 66.29 52344.66 88888.00 2010-10-17 00:48:25.905 290 18322.70 66.30 52344.69 88888.00 2010-10-17 00:48:26.405 290 18322.75 66.26 52344.70 88888.00 2010-10-17 00:48:26.905 290 18322.78 66.19 52344.63 88888.00 2010-10-17 00:48:27.405 290 18322.70 66.24 52344.69 88888.00 2010-10-17 00:48:27.905 290 18322.71 66.25 52344.68 88888.00 2010-10-17 00:48:28.405 290 18322.81 66.23 52344.60 88888.00 2010-10-17 00:48:28.905 290 18322.82 66.34 52344.54 88888.00 2010-10-17 00:48:29.405 290 18322.82 66.29 52344.46 88888.00 2010-10-17 00:48:29.905 290 18322.87 66.25 52344.46 88888.00 2010-10-17 00:48:30.405 290 18322.87 66.33 52344.31 88888.00 2010-10-17 00:48:30.905 290 18322.87 66.34 52344.29 88888.00 2010-10-17 00:48:31.405 290 18322.84 66.36 52344.45 88888.00 2010-10-17 00:48:31.905 290 18322.84 66.33 52344.65 88888.00 2010-10-17 00:48:32.405 290 18322.93 66.21 52344.76 88888.00 2010-10-17 00:48:32.905 290 18322.97 66.20 52344.77 88888.00 2010-10-17 00:48:33.405 290 18322.96 66.25 52344.82 88888.00 2010-10-17 00:48:33.905 290 18322.93 66.15 52344.82 88888.00 2010-10-17 00:48:34.405 290 18323.00 66.12 52344.78 88888.00 2010-10-17 00:48:34.905 290 18323.07 66.13 52344.77 88888.00 2010-10-17 00:48:35.405 290 18323.02 66.19 52344.65 88888.00 2010-10-17 00:48:35.905 290 18322.98 66.16 52344.45 88888.00 2010-10-17 00:48:36.405 290 18322.98 66.15 52344.49 88888.00 2010-10-17 00:48:36.905 290 18322.90 66.15 52344.67 88888.00 2010-10-17 00:48:37.405 290 18322.94 66.23 52344.60 88888.00 2010-10-17 00:48:37.905 290 18323.00 66.26 52344.45 88888.00 2010-10-17 00:48:38.405 290 18323.02 66.34 52344.40 88888.00 2010-10-17 00:48:38.905 290 18323.02 66.23 52344.40 88888.00 2010-10-17 00:48:39.405 290 18322.90 66.26 52344.41 88888.00 2010-10-17 00:48:39.905 290 18323.01 66.29 52344.48 88888.00 2010-10-17 00:48:40.405 290 18323.03 66.31 52344.54 88888.00 2010-10-17 00:48:40.905 290 18322.94 66.15 52344.55 88888.00 2010-10-17 00:48:41.405 290 18322.98 66.07 52344.58 88888.00 2010-10-17 00:48:41.905 290 18322.96 66.18 52344.55 88888.00 2010-10-17 00:48:42.405 290 18322.96 66.26 52344.58 88888.00 2010-10-17 00:48:42.905 290 18323.01 66.25 52344.66 88888.00 2010-10-17 00:48:43.405 290 18323.01 66.16 52344.55 88888.00 2010-10-17 00:48:43.905 290 18322.95 66.14 52344.60 88888.00 2010-10-17 00:48:44.405 290 18322.89 66.15 52344.59 88888.00 2010-10-17 00:48:44.905 290 18322.87 66.22 52344.55 88888.00 2010-10-17 00:48:45.405 290 18322.94 66.19 52344.53 88888.00 2010-10-17 00:48:45.905 290 18322.95 66.17 52344.55 88888.00 2010-10-17 00:48:46.405 290 18322.84 66.16 52344.56 88888.00 2010-10-17 00:48:46.905 290 18322.89 66.19 52344.48 88888.00 2010-10-17 00:48:47.405 290 18322.79 66.19 52344.50 88888.00 2010-10-17 00:48:47.905 290 18322.84 66.13 52344.41 88888.00 2010-10-17 00:48:48.405 290 18322.85 66.19 52344.31 88888.00 2010-10-17 00:48:48.905 290 18322.84 66.25 52344.48 88888.00 2010-10-17 00:48:49.405 290 18322.84 66.29 52344.54 88888.00 2010-10-17 00:48:49.905 290 18322.94 66.28 52344.44 88888.00 2010-10-17 00:48:50.405 290 18322.92 66.23 52344.46 88888.00 2010-10-17 00:48:50.905 290 18322.86 66.19 52344.46 88888.00 2010-10-17 00:48:51.405 290 18322.81 66.19 52344.48 88888.00 2010-10-17 00:48:51.905 290 18322.89 66.28 52344.44 88888.00 2010-10-17 00:48:52.405 290 18322.47 66.32 52344.34 88888.00 2010-10-17 00:48:52.905 290 18322.15 66.31 52344.33 88888.00 2010-10-17 00:48:53.405 290 18322.17 66.26 52344.38 88888.00 2010-10-17 00:48:53.905 290 18322.50 66.19 52344.47 88888.00 2010-10-17 00:48:54.405 290 18322.82 66.14 52344.44 88888.00 2010-10-17 00:48:54.905 290 18322.96 66.17 52344.41 88888.00 2010-10-17 00:48:55.405 290 18322.98 66.16 52344.49 88888.00 2010-10-17 00:48:55.905 290 18323.06 66.21 52344.59 88888.00 2010-10-17 00:48:56.405 290 18323.01 66.24 52344.64 88888.00 2010-10-17 00:48:56.905 290 18323.02 66.21 52344.67 88888.00 2010-10-17 00:48:57.405 290 18322.86 66.20 52344.52 88888.00 2010-10-17 00:48:57.905 290 18322.86 66.23 52344.44 88888.00 2010-10-17 00:48:58.405 290 18322.94 66.23 52344.32 88888.00 2010-10-17 00:48:58.905 290 18322.96 66.21 52344.33 88888.00 2010-10-17 00:48:59.405 290 18323.02 66.15 52344.36 88888.00 2010-10-17 00:48:59.905 290 18323.00 66.18 52344.19 88888.00 2010-10-17 00:49:00.405 290 18322.92 66.14 52344.15 88888.00 2010-10-17 00:49:00.905 290 18323.03 66.11 52344.18 88888.00 2010-10-17 00:49:01.405 290 18322.98 66.11 52344.17 88888.00 2010-10-17 00:49:01.905 290 18322.92 66.11 52344.31 88888.00 2010-10-17 00:49:02.405 290 18322.93 66.21 52344.45 88888.00 2010-10-17 00:49:02.905 290 18323.01 66.18 52344.52 88888.00 2010-10-17 00:49:03.405 290 18322.93 66.15 52344.47 88888.00 2010-10-17 00:49:03.905 290 18322.85 66.12 52344.46 88888.00 2010-10-17 00:49:04.405 290 18322.90 66.16 52344.47 88888.00 2010-10-17 00:49:04.905 290 18322.89 66.11 52344.45 88888.00 2010-10-17 00:49:05.405 290 18322.89 66.15 52344.45 88888.00 2010-10-17 00:49:05.905 290 18322.95 66.17 52344.50 88888.00 2010-10-17 00:49:06.405 290 18322.97 66.18 52344.56 88888.00 2010-10-17 00:49:06.905 290 18323.02 66.12 52344.55 88888.00 2010-10-17 00:49:07.405 290 18322.98 66.07 52344.54 88888.00 2010-10-17 00:49:07.905 290 18322.93 66.06 52344.40 88888.00 2010-10-17 00:49:08.405 290 18322.84 66.13 52344.42 88888.00 2010-10-17 00:49:08.905 290 18322.92 66.11 52344.44 88888.00 2010-10-17 00:49:09.405 290 18322.71 65.86 52344.32 88888.00 2010-10-17 00:49:09.905 290 18322.72 65.67 52344.26 88888.00 2010-10-17 00:49:10.405 290 18322.84 65.83 52344.22 88888.00 2010-10-17 00:49:10.905 290 18322.94 66.11 52344.10 88888.00 2010-10-17 00:49:11.405 290 18323.07 66.05 52344.17 88888.00 2010-10-17 00:49:11.905 290 18323.00 66.04 52344.23 88888.00 2010-10-17 00:49:12.405 290 18322.87 66.08 52344.23 88888.00 2010-10-17 00:49:12.905 290 18322.89 66.10 52344.21 88888.00 2010-10-17 00:49:13.405 290 18322.94 66.16 52344.12 88888.00 2010-10-17 00:49:13.905 290 18323.00 66.16 52344.07 88888.00 2010-10-17 00:49:14.405 290 18322.95 66.07 52344.19 88888.00 2010-10-17 00:49:14.905 290 18322.79 66.05 52344.29 88888.00 2010-10-17 00:49:15.405 290 18322.80 66.06 52344.31 88888.00 2010-10-17 00:49:15.905 290 18322.86 66.08 52344.24 88888.00 2010-10-17 00:49:16.405 290 18323.00 66.03 52344.21 88888.00 2010-10-17 00:49:16.905 290 18322.97 65.96 52344.13 88888.00 2010-10-17 00:49:17.405 290 18323.02 65.98 52344.20 88888.00 2010-10-17 00:49:17.905 290 18322.92 66.06 52344.34 88888.00 2010-10-17 00:49:18.405 290 18322.82 66.01 52344.40 88888.00 2010-10-17 00:49:18.905 290 18322.78 66.00 52344.56 88888.00 2010-10-17 00:49:19.405 290 18322.93 65.92 52344.56 88888.00 2010-10-17 00:49:19.905 290 18323.00 65.91 52344.54 88888.00 2010-10-17 00:49:20.405 290 18323.01 65.95 52344.50 88888.00 2010-10-17 00:49:20.905 290 18323.02 65.94 52344.44 88888.00 2010-10-17 00:49:21.405 290 18323.01 65.94 52344.58 88888.00 2010-10-17 00:49:21.905 290 18322.96 66.03 52344.45 88888.00 2010-10-17 00:49:22.405 290 18322.93 66.02 52344.41 88888.00 2010-10-17 00:49:22.905 290 18323.01 65.94 52344.42 88888.00 2010-10-17 00:49:23.405 290 18323.04 65.91 52344.41 88888.00 2010-10-17 00:49:23.905 290 18322.92 65.94 52344.38 88888.00 2010-10-17 00:49:24.405 290 18322.93 65.91 52344.41 88888.00 2010-10-17 00:49:24.905 290 18323.08 65.87 52344.35 88888.00 2010-10-17 00:49:25.405 290 18323.06 65.84 52344.29 88888.00 2010-10-17 00:49:25.905 290 18322.97 65.88 52344.25 88888.00 2010-10-17 00:49:26.405 290 18322.94 65.82 52344.35 88888.00 2010-10-17 00:49:26.905 290 18322.97 65.85 52344.32 88888.00 2010-10-17 00:49:27.405 290 18322.96 65.88 52344.26 88888.00 2010-10-17 00:49:27.905 290 18322.87 66.00 52344.18 88888.00 2010-10-17 00:49:28.405 290 18322.80 66.04 52344.19 88888.00 2010-10-17 00:49:28.905 290 18322.80 66.02 52344.17 88888.00 2010-10-17 00:49:29.405 290 18322.89 66.00 52344.23 88888.00 2010-10-17 00:49:29.905 290 18322.89 65.89 52344.37 88888.00 2010-10-17 00:49:30.405 290 18322.91 65.89 52344.42 88888.00 2010-10-17 00:49:30.905 290 18322.93 65.88 52344.33 88888.00 2010-10-17 00:49:31.405 290 18322.96 65.89 52344.45 88888.00 2010-10-17 00:49:31.905 290 18322.96 65.86 52344.56 88888.00 2010-10-17 00:49:32.405 290 18322.94 65.81 52344.60 88888.00 2010-10-17 00:49:32.905 290 18322.96 65.81 52344.59 88888.00 2010-10-17 00:49:33.405 290 18322.95 65.84 52344.55 88888.00 2010-10-17 00:49:33.905 290 18322.97 65.76 52344.46 88888.00 2010-10-17 00:49:34.405 290 18322.91 65.71 52344.41 88888.00 2010-10-17 00:49:34.905 290 18322.87 65.80 52344.35 88888.00 2010-10-17 00:49:35.405 290 18323.04 65.80 52344.23 88888.00 2010-10-17 00:49:35.905 290 18323.19 65.81 52344.09 88888.00 2010-10-17 00:49:36.405 290 18323.04 65.80 52344.14 88888.00 2010-10-17 00:49:36.905 290 18322.96 65.78 52344.18 88888.00 2010-10-17 00:49:37.405 290 18322.98 65.75 52344.17 88888.00 2010-10-17 00:49:37.905 290 18322.98 65.79 52344.19 88888.00 2010-10-17 00:49:38.405 290 18322.96 65.86 52344.23 88888.00 2010-10-17 00:49:38.905 290 18323.02 65.88 52344.23 88888.00 2010-10-17 00:49:39.405 290 18323.04 65.89 52344.22 88888.00 2010-10-17 00:49:39.905 290 18323.01 65.84 52344.12 88888.00 2010-10-17 00:49:40.405 290 18322.86 65.84 52344.05 88888.00 2010-10-17 00:49:40.905 290 18322.83 65.79 52343.99 88888.00 2010-10-17 00:49:41.405 290 18322.87 65.81 52344.01 88888.00 2010-10-17 00:49:41.905 290 18322.98 65.81 52344.08 88888.00 2010-10-17 00:49:42.405 290 18323.00 65.78 52344.18 88888.00 2010-10-17 00:49:42.905 290 18322.90 65.85 52344.29 88888.00 2010-10-17 00:49:43.405 290 18322.95 65.80 52344.29 88888.00 2010-10-17 00:49:43.905 290 18322.91 65.64 52344.55 88888.00 2010-10-17 00:49:44.405 290 18323.00 65.70 52344.64 88888.00 2010-10-17 00:49:44.905 290 18323.05 65.77 52344.60 88888.00 2010-10-17 00:49:45.405 290 18323.15 65.78 52344.68 88888.00 2010-10-17 00:49:45.905 290 18323.11 65.83 52344.72 88888.00 2010-10-17 00:49:46.405 290 18323.12 65.78 52344.65 88888.00 2010-10-17 00:49:46.905 290 18323.09 65.77 52344.61 88888.00 2010-10-17 00:49:47.405 290 18323.13 65.74 52344.53 88888.00 2010-10-17 00:49:47.905 290 18323.11 65.78 52344.58 88888.00 2010-10-17 00:49:48.405 290 18323.09 65.76 52344.56 88888.00 2010-10-17 00:49:48.905 290 18323.15 65.78 52344.52 88888.00 2010-10-17 00:49:49.405 290 18323.29 65.83 52344.48 88888.00 2010-10-17 00:49:49.905 290 18323.28 65.75 52344.43 88888.00 2010-10-17 00:49:50.405 290 18323.18 65.73 52344.33 88888.00 2010-10-17 00:49:50.905 290 18323.04 65.76 52344.31 88888.00 2010-10-17 00:49:51.405 290 18323.07 65.79 52344.31 88888.00 2010-10-17 00:49:51.905 290 18323.11 65.80 52344.33 88888.00 2010-10-17 00:49:52.405 290 18323.07 65.78 52344.37 88888.00 2010-10-17 00:49:52.905 290 18322.96 65.77 52344.37 88888.00 2010-10-17 00:49:53.405 290 18323.02 65.72 52344.41 88888.00 2010-10-17 00:49:53.905 290 18323.05 65.77 52344.44 88888.00 2010-10-17 00:49:54.405 290 18322.96 65.75 52344.49 88888.00 2010-10-17 00:49:54.905 290 18322.98 65.73 52344.57 88888.00 2010-10-17 00:49:55.405 290 18323.02 65.69 52344.70 88888.00 2010-10-17 00:49:55.905 290 18323.06 65.66 52344.68 88888.00 2010-10-17 00:49:56.405 290 18323.12 65.72 52344.63 88888.00 2010-10-17 00:49:56.905 290 18323.12 65.74 52344.65 88888.00 2010-10-17 00:49:57.405 290 18323.09 65.69 52344.84 88888.00 2010-10-17 00:49:57.905 290 18323.06 65.64 52344.86 88888.00 2010-10-17 00:49:58.405 290 18322.98 65.68 52344.82 88888.00 2010-10-17 00:49:58.905 290 18322.95 65.64 52344.72 88888.00 2010-10-17 00:49:59.405 290 18322.93 65.67 52344.68 88888.00 2010-10-17 00:49:59.905 290 18323.01 65.78 52344.67 88888.00 2010-10-17 00:50:00.405 290 18323.01 65.75 52344.70 88888.00 2010-10-17 00:50:00.905 290 18323.02 65.79 52344.78 88888.00 2010-10-17 00:50:01.405 290 18323.05 65.75 52344.61 88888.00 2010-10-17 00:50:01.905 290 18323.04 65.80 52344.71 88888.00 2010-10-17 00:50:02.405 290 18323.13 65.84 52344.87 88888.00 2010-10-17 00:50:02.905 290 18323.03 65.77 52344.67 88888.00 2010-10-17 00:50:03.405 290 18323.02 65.84 52344.63 88888.00 2010-10-17 00:50:03.905 290 18323.16 65.85 52344.59 88888.00 2010-10-17 00:50:04.405 290 18323.04 65.87 52344.48 88888.00 2010-10-17 00:50:04.905 290 18323.06 65.89 52344.48 88888.00 2010-10-17 00:50:05.405 290 18323.16 65.65 52344.34 88888.00 2010-10-17 00:50:05.905 290 18323.09 65.68 52344.21 88888.00 2010-10-17 00:50:06.405 290 18323.04 65.78 52344.26 88888.00 2010-10-17 00:50:06.905 290 18323.04 65.79 52344.37 88888.00 2010-10-17 00:50:07.405 290 18323.09 65.70 52344.58 88888.00 2010-10-17 00:50:07.905 290 18323.05 65.74 52344.65 88888.00 2010-10-17 00:50:08.405 290 18323.02 65.70 52344.80 88888.00 2010-10-17 00:50:08.905 290 18322.94 65.71 52344.75 88888.00 2010-10-17 00:50:09.405 290 18322.92 65.73 52344.83 88888.00 2010-10-17 00:50:09.905 290 18323.03 65.74 52344.79 88888.00 2010-10-17 00:50:10.405 290 18323.05 65.70 52344.72 88888.00 2010-10-17 00:50:10.905 290 18323.01 65.75 52344.71 88888.00 2010-10-17 00:50:11.405 290 18322.98 65.75 52344.80 88888.00 2010-10-17 00:50:11.905 290 18323.01 65.72 52344.86 88888.00 2010-10-17 00:50:12.405 290 18323.13 65.77 52344.90 88888.00 2010-10-17 00:50:12.905 290 18323.12 65.73 52344.88 88888.00 2010-10-17 00:50:13.405 290 18323.09 65.78 52344.84 88888.00 2010-10-17 00:50:13.905 290 18323.08 65.77 52344.87 88888.00 2010-10-17 00:50:14.405 290 18323.02 65.76 52344.98 88888.00 2010-10-17 00:50:14.905 290 18323.00 65.77 52344.98 88888.00 2010-10-17 00:50:15.405 290 18322.98 65.83 52344.86 88888.00 2010-10-17 00:50:15.905 290 18323.15 65.80 52344.94 88888.00 2010-10-17 00:50:16.405 290 18323.25 65.75 52344.98 88888.00 2010-10-17 00:50:16.905 290 18323.11 65.76 52344.83 88888.00 2010-10-17 00:50:17.405 290 18323.07 65.73 52344.70 88888.00 2010-10-17 00:50:17.905 290 18323.11 65.65 52344.71 88888.00 2010-10-17 00:50:18.405 290 18323.26 65.72 52344.86 88888.00 2010-10-17 00:50:18.905 290 18323.19 65.83 52344.89 88888.00 2010-10-17 00:50:19.405 290 18323.31 65.82 52344.88 88888.00 2010-10-17 00:50:19.905 290 18323.35 65.81 52344.83 88888.00 2010-10-17 00:50:20.405 290 18323.26 65.77 52344.92 88888.00 2010-10-17 00:50:20.905 290 18323.20 65.75 52345.02 88888.00 2010-10-17 00:50:21.405 290 18323.19 65.74 52344.84 88888.00 2010-10-17 00:50:21.905 290 18323.03 65.81 52344.71 88888.00 2010-10-17 00:50:22.405 290 18323.08 65.78 52344.68 88888.00 2010-10-17 00:50:22.905 290 18323.18 65.76 52344.73 88888.00 2010-10-17 00:50:23.405 290 18323.08 65.77 52344.81 88888.00 2010-10-17 00:50:23.905 290 18323.15 65.77 52344.84 88888.00 2010-10-17 00:50:24.405 290 18323.19 65.76 52344.77 88888.00 2010-10-17 00:50:24.905 290 18323.08 65.80 52344.71 88888.00 2010-10-17 00:50:25.405 290 18323.16 65.78 52344.70 88888.00 2010-10-17 00:50:25.905 290 18323.18 65.67 52344.65 88888.00 2010-10-17 00:50:26.405 290 18323.25 65.66 52344.76 88888.00 2010-10-17 00:50:26.905 290 18323.08 65.67 52344.79 88888.00 2010-10-17 00:50:27.405 290 18323.09 65.68 52344.82 88888.00 2010-10-17 00:50:27.905 290 18323.02 65.71 52344.86 88888.00 2010-10-17 00:50:28.405 290 18323.02 65.73 52344.88 88888.00 2010-10-17 00:50:28.905 290 18323.16 65.67 52344.82 88888.00 2010-10-17 00:50:29.405 290 18323.20 65.66 52344.93 88888.00 2010-10-17 00:50:29.905 290 18323.16 65.77 52344.89 88888.00 2010-10-17 00:50:30.405 290 18323.14 65.81 52345.00 88888.00 2010-10-17 00:50:30.905 290 18323.12 65.76 52345.04 88888.00 2010-10-17 00:50:31.405 290 18323.11 65.74 52344.96 88888.00 2010-10-17 00:50:31.905 290 18323.04 65.72 52344.87 88888.00 2010-10-17 00:50:32.405 290 18323.02 65.69 52344.89 88888.00 2010-10-17 00:50:32.905 290 18323.07 65.74 52344.91 88888.00 2010-10-17 00:50:33.405 290 18323.08 65.75 52344.99 88888.00 2010-10-17 00:50:33.905 290 18323.20 65.81 52344.94 88888.00 2010-10-17 00:50:34.405 290 18323.19 65.76 52344.86 88888.00 2010-10-17 00:50:34.905 290 18322.92 65.79 52344.83 88888.00 2010-10-17 00:50:35.405 290 18322.44 65.84 52344.76 88888.00 2010-10-17 00:50:35.905 290 18322.51 65.81 52344.71 88888.00 2010-10-17 00:50:36.405 290 18322.89 65.81 52344.68 88888.00 2010-10-17 00:50:36.905 290 18323.02 65.70 52344.58 88888.00 2010-10-17 00:50:37.405 290 18323.15 65.75 52344.55 88888.00 2010-10-17 00:50:37.905 290 18323.18 65.75 52344.73 88888.00 2010-10-17 00:50:38.405 290 18323.15 65.76 52344.76 88888.00 2010-10-17 00:50:38.905 290 18323.14 65.82 52344.82 88888.00 2010-10-17 00:50:39.405 290 18323.12 65.81 52344.86 88888.00 2010-10-17 00:50:39.905 290 18323.12 65.74 52344.72 88888.00 2010-10-17 00:50:40.405 290 18323.08 65.64 52344.83 88888.00 2010-10-17 00:50:40.905 290 18323.09 65.66 52344.82 88888.00 2010-10-17 00:50:41.405 290 18323.14 65.71 52344.71 88888.00 2010-10-17 00:50:41.905 290 18323.03 65.67 52344.75 88888.00 2010-10-17 00:50:42.405 290 18323.02 65.70 52344.83 88888.00 2010-10-17 00:50:42.905 290 18323.09 65.68 52344.77 88888.00 2010-10-17 00:50:43.405 290 18323.12 65.77 52344.77 88888.00 2010-10-17 00:50:43.905 290 18323.03 65.76 52344.81 88888.00 2010-10-17 00:50:44.405 290 18322.94 65.73 52344.84 88888.00 2010-10-17 00:50:44.905 290 18323.03 65.69 52344.82 88888.00 2010-10-17 00:50:45.405 290 18323.03 65.67 52344.78 88888.00 2010-10-17 00:50:45.905 290 18323.02 65.76 52344.81 88888.00 2010-10-17 00:50:46.405 290 18323.06 65.77 52344.83 88888.00 2010-10-17 00:50:46.905 290 18323.05 65.75 52344.89 88888.00 2010-10-17 00:50:47.405 290 18323.01 65.76 52344.80 88888.00 2010-10-17 00:50:47.905 290 18323.06 65.75 52344.82 88888.00 2010-10-17 00:50:48.405 290 18323.18 65.83 52344.76 88888.00 2010-10-17 00:50:48.905 290 18323.15 65.83 52344.72 88888.00 2010-10-17 00:50:49.405 290 18323.09 65.83 52344.73 88888.00 2010-10-17 00:50:49.905 290 18322.98 65.72 52344.82 88888.00 2010-10-17 00:50:50.405 290 18323.04 65.49 52344.83 88888.00 2010-10-17 00:50:50.905 290 18323.02 65.55 52344.75 88888.00 2010-10-17 00:50:51.405 290 18323.06 65.66 52344.77 88888.00 2010-10-17 00:50:51.905 290 18323.03 65.68 52344.81 88888.00 2010-10-17 00:50:52.405 290 18323.06 65.70 52344.86 88888.00 2010-10-17 00:50:52.905 290 18323.02 65.69 52344.78 88888.00 2010-10-17 00:50:53.405 290 18323.03 65.73 52344.78 88888.00 2010-10-17 00:50:53.905 290 18323.08 65.67 52344.80 88888.00 2010-10-17 00:50:54.405 290 18323.09 65.62 52344.53 88888.00 2010-10-17 00:50:54.905 290 18323.03 65.61 52344.44 88888.00 2010-10-17 00:50:55.405 290 18323.11 65.57 52344.45 88888.00 2010-10-17 00:50:55.905 290 18323.05 65.55 52344.52 88888.00 2010-10-17 00:50:56.405 290 18322.96 65.58 52344.44 88888.00 2010-10-17 00:50:56.905 290 18322.96 65.57 52344.50 88888.00 2010-10-17 00:50:57.405 290 18323.01 65.56 52344.38 88888.00 2010-10-17 00:50:57.905 290 18323.04 65.52 52344.35 88888.00 2010-10-17 00:50:58.405 290 18323.07 65.53 52344.46 88888.00 2010-10-17 00:50:58.905 290 18323.09 65.61 52344.54 88888.00 2010-10-17 00:50:59.405 290 18323.02 65.59 52344.63 88888.00 2010-10-17 00:50:59.905 290 18323.03 65.52 52344.56 88888.00 2010-10-17 00:51:00.405 290 18323.03 65.55 52344.55 88888.00 2010-10-17 00:51:00.905 290 18323.01 65.67 52344.58 88888.00 2010-10-17 00:51:01.405 290 18323.02 65.67 52344.65 88888.00 2010-10-17 00:51:01.905 290 18322.98 65.61 52344.55 88888.00 2010-10-17 00:51:02.405 290 18322.93 65.55 52344.56 88888.00 2010-10-17 00:51:02.905 290 18323.00 65.53 52344.56 88888.00 2010-10-17 00:51:03.405 290 18323.01 65.55 52344.49 88888.00 2010-10-17 00:51:03.905 290 18323.05 65.57 52344.43 88888.00 2010-10-17 00:51:04.405 290 18323.02 65.58 52344.37 88888.00 2010-10-17 00:51:04.905 290 18322.94 65.58 52344.44 88888.00 2010-10-17 00:51:05.405 290 18322.92 65.53 52344.56 88888.00 2010-10-17 00:51:05.905 290 18323.03 65.51 52344.58 88888.00 2010-10-17 00:51:06.405 290 18323.09 65.53 52344.59 88888.00 2010-10-17 00:51:06.905 290 18323.03 65.56 52344.57 88888.00 2010-10-17 00:51:07.405 290 18323.08 65.62 52344.55 88888.00 2010-10-17 00:51:07.905 290 18323.07 65.67 52344.58 88888.00 2010-10-17 00:51:08.405 290 18323.03 65.65 52344.56 88888.00 2010-10-17 00:51:08.905 290 18323.09 65.59 52344.55 88888.00 2010-10-17 00:51:09.405 290 18323.08 65.50 52344.71 88888.00 2010-10-17 00:51:09.905 290 18323.00 65.51 52344.76 88888.00 2010-10-17 00:51:10.405 290 18323.01 65.51 52344.63 88888.00 2010-10-17 00:51:10.905 290 18323.00 65.44 52344.54 88888.00 2010-10-17 00:51:11.402 290 18323.00 65.40 52344.60 88888.00 2010-10-17 00:51:11.902 290 18322.95 65.46 52344.59 88888.00 2010-10-17 00:51:12.402 290 18322.92 65.46 52344.60 88888.00 2010-10-17 00:51:12.902 290 18322.86 65.46 52344.53 88888.00 2010-10-17 00:51:13.402 290 18322.80 65.43 52344.49 88888.00 2010-10-17 00:51:13.902 290 18322.79 65.41 52344.47 88888.00 2010-10-17 00:51:14.402 290 18322.71 65.40 52344.61 88888.00 2010-10-17 00:51:14.902 290 18322.71 65.42 52344.64 88888.00 2010-10-17 00:51:15.402 290 18322.69 65.45 52344.71 88888.00 2010-10-17 00:51:15.902 290 18322.74 65.42 52344.76 88888.00 2010-10-17 00:51:16.402 290 18322.75 65.42 52344.76 88888.00 2010-10-17 00:51:16.902 290 18322.81 65.37 52344.68 88888.00 2010-10-17 00:51:17.402 290 18322.82 65.42 52344.77 88888.00 2010-10-17 00:51:17.902 290 18322.69 65.42 52344.84 88888.00 2010-10-17 00:51:18.402 290 18322.61 65.34 52344.84 88888.00 2010-10-17 00:51:18.902 290 18322.57 65.32 52344.72 88888.00 2010-10-17 00:51:19.402 290 18322.59 65.34 52344.67 88888.00 2010-10-17 00:51:19.902 290 18322.71 65.31 52344.70 88888.00 2010-10-17 00:51:20.402 290 18322.76 65.34 52344.75 88888.00 2010-10-17 00:51:20.902 290 18322.71 65.34 52344.75 88888.00 2010-10-17 00:51:21.402 290 18322.67 65.34 52344.69 88888.00 2010-10-17 00:51:21.902 290 18322.64 65.35 52344.78 88888.00 2010-10-17 00:51:22.402 290 18322.59 65.25 52344.80 88888.00 2010-10-17 00:51:22.902 290 18322.63 65.23 52344.73 88888.00 2010-10-17 00:51:23.402 290 18322.68 65.32 52344.69 88888.00 2010-10-17 00:51:23.902 290 18322.70 65.38 52344.59 88888.00 2010-10-17 00:51:24.402 290 18322.68 65.43 52344.46 88888.00 2010-10-17 00:51:24.902 290 18322.68 65.41 52344.48 88888.00 2010-10-17 00:51:25.402 290 18322.72 65.41 52344.45 88888.00 2010-10-17 00:51:25.902 290 18322.72 65.36 52344.50 88888.00 2010-10-17 00:51:26.402 290 18322.67 65.35 52344.56 88888.00 2010-10-17 00:51:26.902 290 18322.72 65.41 52344.58 88888.00 2010-10-17 00:51:27.402 290 18322.79 65.41 52344.70 88888.00 2010-10-17 00:51:27.902 290 18322.79 65.37 52344.76 88888.00 2010-10-17 00:51:28.402 290 18322.79 65.32 52344.84 88888.00 2010-10-17 00:51:28.902 290 18322.75 65.29 52344.78 88888.00 2010-10-17 00:51:29.402 290 18322.74 65.32 52344.72 88888.00 2010-10-17 00:51:29.902 290 18322.79 65.37 52344.73 88888.00 2010-10-17 00:51:30.402 290 18322.86 65.42 52344.64 88888.00 2010-10-17 00:51:30.902 290 18323.01 65.37 52344.57 88888.00 2010-10-17 00:51:31.402 290 18322.96 65.34 52344.60 88888.00 2010-10-17 00:51:31.902 290 18323.03 65.35 52344.64 88888.00 2010-10-17 00:51:32.402 290 18322.93 65.29 52344.73 88888.00 2010-10-17 00:51:32.902 290 18322.79 65.34 52344.75 88888.00 2010-10-17 00:51:33.402 290 18322.81 65.35 52344.77 88888.00 2010-10-17 00:51:33.902 290 18322.76 65.31 52344.93 88888.00 2010-10-17 00:51:34.402 290 18322.85 65.30 52344.90 88888.00 2010-10-17 00:51:34.902 290 18322.91 65.42 52344.89 88888.00 2010-10-17 00:51:35.402 290 18322.81 65.40 52344.98 88888.00 2010-10-17 00:51:35.902 290 18322.80 65.34 52345.05 88888.00 2010-10-17 00:51:36.402 290 18322.72 65.35 52345.11 88888.00 2010-10-17 00:51:36.902 290 18322.72 65.25 52344.99 88888.00 2010-10-17 00:51:37.402 290 18322.58 65.16 52345.11 88888.00 2010-10-17 00:51:37.902 290 18322.62 65.30 52345.22 88888.00 2010-10-17 00:51:38.402 290 18322.64 65.41 52345.27 88888.00 2010-10-17 00:51:38.902 290 18322.67 65.44 52345.28 88888.00 2010-10-17 00:51:39.402 290 18322.75 65.50 52345.31 88888.00 2010-10-17 00:51:39.902 290 18322.79 65.48 52345.31 88888.00 2010-10-17 00:51:40.402 290 18322.80 65.44 52345.36 88888.00 2010-10-17 00:51:40.902 290 18322.71 65.36 52345.26 88888.00 2010-10-17 00:51:41.402 290 18322.71 65.38 52345.19 88888.00 2010-10-17 00:51:41.902 290 18322.71 65.38 52345.07 88888.00 2010-10-17 00:51:42.402 290 18322.67 65.34 52345.12 88888.00 2010-10-17 00:51:42.902 290 18322.73 65.28 52345.02 88888.00 2010-10-17 00:51:43.402 290 18322.76 65.21 52344.91 88888.00 2010-10-17 00:51:43.902 290 18322.76 65.20 52344.88 88888.00 2010-10-17 00:51:44.402 290 18322.68 65.21 52344.88 88888.00 2010-10-17 00:51:44.902 290 18322.65 65.23 52344.95 88888.00 2010-10-17 00:51:45.402 290 18322.76 65.26 52345.04 88888.00 2010-10-17 00:51:45.902 290 18322.79 65.23 52345.10 88888.00 2010-10-17 00:51:46.402 290 18322.81 65.24 52345.11 88888.00 2010-10-17 00:51:46.902 290 18322.82 65.24 52344.94 88888.00 2010-10-17 00:51:47.402 290 18322.83 65.29 52344.99 88888.00 2010-10-17 00:51:47.902 290 18322.74 65.26 52344.84 88888.00 2010-10-17 00:51:48.402 290 18322.71 65.28 52344.82 88888.00 2010-10-17 00:51:48.902 290 18322.70 65.30 52345.02 88888.00 2010-10-17 00:51:49.402 290 18322.67 65.31 52345.01 88888.00 2010-10-17 00:51:49.902 290 18322.72 65.22 52345.00 88888.00 2010-10-17 00:51:50.402 290 18322.69 65.22 52345.00 88888.00 2010-10-17 00:51:50.902 290 18322.70 65.26 52345.03 88888.00 2010-10-17 00:51:51.402 290 18322.68 65.26 52344.88 88888.00 2010-10-17 00:51:51.902 290 18322.65 65.28 52344.94 88888.00 2010-10-17 00:51:52.402 290 18322.70 65.28 52344.96 88888.00 2010-10-17 00:51:52.902 290 18322.74 65.30 52344.91 88888.00 2010-10-17 00:51:53.402 290 18322.75 65.33 52344.98 88888.00 2010-10-17 00:51:53.902 290 18322.67 65.28 52345.00 88888.00 2010-10-17 00:51:54.402 290 18322.61 65.26 52344.88 88888.00 2010-10-17 00:51:54.902 290 18322.70 65.28 52344.84 88888.00 2010-10-17 00:51:55.402 290 18322.72 65.26 52344.86 88888.00 2010-10-17 00:51:55.902 290 18322.75 65.25 52345.06 88888.00 2010-10-17 00:51:56.402 290 18322.76 65.37 52345.05 88888.00 2010-10-17 00:51:56.902 290 18322.69 65.36 52345.04 88888.00 2010-10-17 00:51:57.402 290 18322.73 65.26 52345.07 88888.00 2010-10-17 00:51:57.902 290 18322.69 65.19 52345.16 88888.00 2010-10-17 00:51:58.402 290 18322.69 65.21 52345.01 88888.00 2010-10-17 00:51:58.902 290 18322.59 65.35 52344.84 88888.00 2010-10-17 00:51:59.402 290 18322.64 65.38 52344.72 88888.00 2010-10-17 00:51:59.902 290 18322.61 65.31 52344.75 88888.00 2010-10-17 00:52:00.402 290 18322.54 65.30 52344.67 88888.00 2010-10-17 00:52:00.902 290 18322.55 65.31 52344.61 88888.00 2010-10-17 00:52:01.402 290 18322.55 65.37 52344.67 88888.00 2010-10-17 00:52:01.902 290 18322.55 65.38 52344.60 88888.00 2010-10-17 00:52:02.402 290 18322.57 65.39 52344.71 88888.00 2010-10-17 00:52:02.902 290 18322.51 65.34 52344.72 88888.00 2010-10-17 00:52:03.402 290 18322.65 65.25 52344.75 88888.00 2010-10-17 00:52:03.902 290 18322.55 65.33 52344.80 88888.00 2010-10-17 00:52:04.402 290 18322.58 65.39 52344.88 88888.00 2010-10-17 00:52:04.902 290 18322.54 65.36 52344.91 88888.00 2010-10-17 00:52:05.402 290 18322.52 65.34 52344.83 88888.00 2010-10-17 00:52:05.902 290 18322.44 65.39 52344.95 88888.00 2010-10-17 00:52:06.402 290 18322.41 65.33 52344.99 88888.00 2010-10-17 00:52:06.902 290 18322.48 65.35 52344.92 88888.00 2010-10-17 00:52:07.402 290 18322.52 65.29 52344.91 88888.00 2010-10-17 00:52:07.902 290 18322.49 65.22 52344.92 88888.00 2010-10-17 00:52:08.402 290 18322.52 65.23 52344.98 88888.00 2010-10-17 00:52:08.902 290 18322.44 65.30 52345.02 88888.00 2010-10-17 00:52:09.402 290 18322.38 65.35 52344.90 88888.00 2010-10-17 00:52:09.902 290 18322.35 65.37 52344.76 88888.00 2010-10-17 00:52:10.402 290 18322.38 65.35 52344.91 88888.00 2010-10-17 00:52:10.902 290 18322.48 65.34 52344.81 88888.00 2010-10-17 00:52:11.402 290 18322.40 65.31 52344.93 88888.00 2010-10-17 00:52:11.902 290 18322.47 65.25 52345.03 88888.00 2010-10-17 00:52:12.402 290 18322.50 65.30 52345.03 88888.00 2010-10-17 00:52:12.902 290 18322.43 65.32 52345.05 88888.00 2010-10-17 00:52:13.402 290 18322.41 65.36 52345.05 88888.00 2010-10-17 00:52:13.902 290 18322.42 65.42 52345.07 88888.00 2010-10-17 00:52:14.402 290 18322.40 65.48 52345.04 88888.00 2010-10-17 00:52:14.902 290 18322.46 65.40 52345.05 88888.00 2010-10-17 00:52:15.402 290 18322.37 65.34 52344.98 88888.00 2010-10-17 00:52:15.902 290 18322.37 65.34 52344.92 88888.00 2010-10-17 00:52:16.402 290 18322.32 65.37 52344.81 88888.00 2010-10-17 00:52:16.902 290 18322.35 65.32 52344.77 88888.00 2010-10-17 00:52:17.402 290 18322.44 65.26 52344.79 88888.00 2010-10-17 00:52:17.902 290 18322.39 65.37 52344.83 88888.00 2010-10-17 00:52:18.402 290 18322.29 65.51 52345.02 88888.00 2010-10-17 00:52:18.902 290 18322.33 65.55 52345.14 88888.00 2010-10-17 00:52:19.402 290 18322.36 65.53 52345.07 88888.00 2010-10-17 00:52:19.902 290 18322.31 65.50 52345.04 88888.00 2010-10-17 00:52:20.402 290 18322.27 65.56 52345.12 88888.00 2010-10-17 00:52:20.902 290 18322.26 65.62 52345.07 88888.00 2010-10-17 00:52:21.402 290 18322.31 65.72 52345.02 88888.00 2010-10-17 00:52:21.902 290 18322.40 65.63 52344.95 88888.00 2010-10-17 00:52:22.402 290 18322.41 65.48 52344.99 88888.00 2010-10-17 00:52:22.902 290 18322.37 65.49 52344.93 88888.00 2010-10-17 00:52:23.402 290 18322.31 65.52 52344.93 88888.00 2010-10-17 00:52:23.902 290 18322.25 65.46 52344.93 88888.00 2010-10-17 00:52:24.402 290 18322.31 65.44 52344.87 88888.00 2010-10-17 00:52:24.902 290 18322.38 65.40 52344.81 88888.00 2010-10-17 00:52:25.402 290 18322.48 65.37 52344.90 88888.00 2010-10-17 00:52:25.902 290 18322.49 65.38 52345.00 88888.00 2010-10-17 00:52:26.402 290 18322.49 65.42 52344.95 88888.00 2010-10-17 00:52:26.902 290 18322.49 65.41 52344.91 88888.00 2010-10-17 00:52:27.402 290 18322.48 65.44 52344.91 88888.00 2010-10-17 00:52:27.902 290 18322.49 65.43 52344.92 88888.00 2010-10-17 00:52:28.402 290 18322.54 65.46 52344.92 88888.00 2010-10-17 00:52:28.902 290 18322.49 65.45 52345.02 88888.00 2010-10-17 00:52:29.402 290 18322.51 65.47 52345.04 88888.00 2010-10-17 00:52:29.902 290 18322.43 65.43 52345.01 88888.00 2010-10-17 00:52:30.402 290 18322.42 65.42 52345.14 88888.00 2010-10-17 00:52:30.902 290 18322.38 65.43 52345.18 88888.00 2010-10-17 00:52:31.402 290 18322.40 65.46 52345.04 88888.00 2010-10-17 00:52:31.902 290 18322.29 65.42 52345.01 88888.00 2010-10-17 00:52:32.402 290 18322.25 65.47 52345.19 88888.00 2010-10-17 00:52:32.902 290 18322.35 65.51 52345.27 88888.00 2010-10-17 00:52:33.402 290 18322.40 65.46 52345.31 88888.00 2010-10-17 00:52:33.902 290 18322.35 65.42 52345.19 88888.00 2010-10-17 00:52:34.402 290 18322.37 65.44 52345.03 88888.00 2010-10-17 00:52:34.902 290 18322.40 65.45 52345.12 88888.00 2010-10-17 00:52:35.402 290 18322.41 65.46 52345.10 88888.00 2010-10-17 00:52:35.902 290 18322.36 65.24 52345.17 88888.00 2010-10-17 00:52:36.402 290 18322.37 65.17 52345.23 88888.00 2010-10-17 00:52:36.902 290 18322.41 65.15 52345.23 88888.00 2010-10-17 00:52:37.402 290 18322.42 65.10 52345.13 88888.00 2010-10-17 00:52:37.902 290 18322.31 65.20 52345.07 88888.00 2010-10-17 00:52:38.402 290 18322.39 65.33 52345.14 88888.00 2010-10-17 00:52:38.902 290 18322.44 65.33 52345.10 88888.00 2010-10-17 00:52:39.402 290 18322.43 65.35 52345.04 88888.00 2010-10-17 00:52:39.902 290 18322.44 65.34 52345.14 88888.00 2010-10-17 00:52:40.402 290 18322.37 65.15 52345.27 88888.00 2010-10-17 00:52:40.902 290 18322.31 65.10 52345.33 88888.00 2010-10-17 00:52:41.402 290 18322.30 65.32 52345.22 88888.00 2010-10-17 00:52:41.902 290 18322.42 65.48 52345.27 88888.00 2010-10-17 00:52:42.402 290 18322.47 65.56 52345.15 88888.00 2010-10-17 00:52:42.902 290 18322.44 65.45 52345.01 88888.00 2010-10-17 00:52:43.402 290 18322.41 65.47 52344.86 88888.00 2010-10-17 00:52:43.902 290 18322.44 65.49 52344.81 88888.00 2010-10-17 00:52:44.402 290 18322.41 65.44 52344.99 88888.00 2010-10-17 00:52:44.902 290 18322.32 65.44 52345.27 88888.00 2010-10-17 00:52:45.402 290 18322.33 65.47 52345.25 88888.00 2010-10-17 00:52:45.902 290 18322.41 65.42 52345.15 88888.00 2010-10-17 00:52:46.402 290 18322.43 65.37 52344.95 88888.00 2010-10-17 00:52:46.902 290 18322.49 65.43 52344.83 88888.00 2010-10-17 00:52:47.402 290 18322.30 65.52 52344.84 88888.00 2010-10-17 00:52:47.902 290 18322.04 65.59 52344.93 88888.00 2010-10-17 00:52:48.402 290 18322.21 65.55 52345.01 88888.00 2010-10-17 00:52:48.902 290 18322.36 65.50 52344.96 88888.00 2010-10-17 00:52:49.402 290 18322.31 65.51 52344.90 88888.00 2010-10-17 00:52:49.902 290 18322.33 65.63 52344.99 88888.00 2010-10-17 00:52:50.402 290 18322.38 65.63 52344.92 88888.00 2010-10-17 00:52:50.902 290 18322.44 65.62 52344.90 88888.00 2010-10-17 00:52:51.402 290 18322.57 65.56 52344.89 88888.00 2010-10-17 00:52:51.902 290 18322.47 65.56 52344.86 88888.00 2010-10-17 00:52:52.402 290 18322.41 65.57 52344.99 88888.00 2010-10-17 00:52:52.902 290 18322.47 65.56 52344.93 88888.00 2010-10-17 00:52:53.402 290 18322.40 65.50 52344.90 88888.00 2010-10-17 00:52:53.902 290 18322.39 65.45 52344.93 88888.00 2010-10-17 00:52:54.402 290 18322.41 65.49 52344.84 88888.00 2010-10-17 00:52:54.902 290 18322.48 65.47 52344.79 88888.00 2010-10-17 00:52:55.402 290 18322.48 65.47 52344.73 88888.00 2010-10-17 00:52:55.902 290 18322.44 65.56 52344.61 88888.00 2010-10-17 00:52:56.402 290 18322.49 65.57 52344.54 88888.00 2010-10-17 00:52:56.902 290 18322.57 65.66 52344.60 88888.00 2010-10-17 00:52:57.402 290 18322.58 65.70 52344.71 88888.00 2010-10-17 00:52:57.902 290 18322.42 65.70 52344.92 88888.00 2010-10-17 00:52:58.402 290 18322.43 65.74 52345.05 88888.00 2010-10-17 00:52:58.902 290 18322.50 65.70 52345.08 88888.00 2010-10-17 00:52:59.402 290 18322.49 65.66 52345.07 88888.00 2010-10-17 00:52:59.902 290 18322.59 65.71 52345.05 88888.00 2010-10-17 00:53:00.402 290 18322.54 65.68 52345.07 88888.00 2010-10-17 00:53:00.902 290 18322.37 65.68 52345.08 88888.00 2010-10-17 00:53:01.402 290 18322.36 65.72 52344.95 88888.00 2010-10-17 00:53:01.902 290 18322.37 65.70 52344.89 88888.00 2010-10-17 00:53:02.402 290 18322.47 65.65 52344.84 88888.00 2010-10-17 00:53:02.902 290 18322.51 65.62 52344.88 88888.00 2010-10-17 00:53:03.402 290 18322.49 65.59 52344.87 88888.00 2010-10-17 00:53:03.902 290 18322.46 65.62 52344.93 88888.00 2010-10-17 00:53:04.402 290 18322.41 65.61 52345.02 88888.00 2010-10-17 00:53:04.902 290 18322.48 65.62 52345.07 88888.00 2010-10-17 00:53:05.402 290 18322.50 65.70 52345.15 88888.00 2010-10-17 00:53:05.902 290 18322.44 65.71 52345.19 88888.00 2010-10-17 00:53:06.402 290 18322.33 65.74 52345.15 88888.00 2010-10-17 00:53:06.902 290 18322.28 65.77 52345.23 88888.00 2010-10-17 00:53:07.402 290 18322.30 65.71 52345.19 88888.00 2010-10-17 00:53:07.902 290 18322.33 65.63 52345.19 88888.00 2010-10-17 00:53:08.402 290 18322.37 65.64 52345.13 88888.00 2010-10-17 00:53:08.902 290 18322.44 65.72 52345.14 88888.00 2010-10-17 00:53:09.402 290 18322.42 65.75 52345.17 88888.00 2010-10-17 00:53:09.902 290 18322.40 65.83 52345.14 88888.00 2010-10-17 00:53:10.402 290 18322.36 65.77 52345.15 88888.00 2010-10-17 00:53:10.902 290 18322.33 65.75 52345.07 88888.00 2010-10-17 00:53:11.402 290 18322.39 65.75 52345.17 88888.00 2010-10-17 00:53:11.902 290 18322.36 65.72 52345.17 88888.00 2010-10-17 00:53:12.402 290 18322.40 65.66 52345.14 88888.00 2010-10-17 00:53:12.902 290 18322.42 65.61 52345.14 88888.00 2010-10-17 00:53:13.402 290 18322.41 65.59 52345.15 88888.00 2010-10-17 00:53:13.902 290 18322.41 65.62 52345.10 88888.00 2010-10-17 00:53:14.402 290 18322.41 65.66 52345.02 88888.00 2010-10-17 00:53:14.902 290 18322.49 65.64 52345.03 88888.00 2010-10-17 00:53:15.402 290 18322.47 65.71 52344.81 88888.00 2010-10-17 00:53:15.902 290 18322.42 65.75 52344.66 88888.00 2010-10-17 00:53:16.402 290 18322.44 65.69 52344.68 88888.00 2010-10-17 00:53:16.902 290 18322.40 65.68 52344.84 88888.00 2010-10-17 00:53:17.402 290 18322.35 65.67 52345.04 88888.00 2010-10-17 00:53:17.902 290 18322.49 65.62 52344.92 88888.00 2010-10-17 00:53:18.402 290 18322.46 65.56 52344.87 88888.00 2010-10-17 00:53:18.902 290 18322.36 65.57 52344.93 88888.00 2010-10-17 00:53:19.402 290 18322.41 65.68 52345.08 88888.00 2010-10-17 00:53:19.902 290 18322.43 65.69 52344.94 88888.00 2010-10-17 00:53:20.402 290 18322.46 65.67 52344.76 88888.00 2010-10-17 00:53:20.902 290 18322.50 65.67 52344.89 88888.00 2010-10-17 00:53:21.402 290 18322.49 65.65 52345.01 88888.00 2010-10-17 00:53:21.902 290 18322.39 65.69 52344.92 88888.00 2010-10-17 00:53:22.402 290 18322.40 65.69 52345.01 88888.00 2010-10-17 00:53:22.902 290 18322.52 65.67 52345.01 88888.00 2010-10-17 00:53:23.402 290 18322.51 65.71 52345.05 88888.00 2010-10-17 00:53:23.902 290 18322.57 65.76 52345.04 88888.00 2010-10-17 00:53:24.402 290 18322.50 65.77 52345.01 88888.00 2010-10-17 00:53:24.902 290 18322.55 65.73 52345.07 88888.00 2010-10-17 00:53:25.402 290 18322.51 65.73 52345.06 88888.00 2010-10-17 00:53:25.902 290 18322.55 65.70 52345.07 88888.00 2010-10-17 00:53:26.402 290 18322.61 65.64 52345.04 88888.00 2010-10-17 00:53:26.902 290 18322.55 65.75 52345.03 88888.00 2010-10-17 00:53:27.402 290 18322.65 65.76 52345.11 88888.00 2010-10-17 00:53:27.902 290 18322.57 65.66 52345.07 88888.00 2010-10-17 00:53:28.402 290 18322.58 65.68 52345.08 88888.00 2010-10-17 00:53:28.902 290 18322.54 65.74 52345.01 88888.00 2010-10-17 00:53:29.402 290 18322.53 65.79 52344.94 88888.00 2010-10-17 00:53:29.902 290 18322.46 65.73 52344.93 88888.00 2010-10-17 00:53:30.402 290 18322.37 65.67 52344.87 88888.00 2010-10-17 00:53:30.902 290 18322.47 65.67 52344.92 88888.00 2010-10-17 00:53:31.402 290 18322.50 65.68 52345.06 88888.00 2010-10-17 00:53:31.902 290 18322.48 65.68 52345.08 88888.00 2010-10-17 00:53:32.402 290 18322.53 65.62 52344.99 88888.00 2010-10-17 00:53:32.902 290 18322.58 65.56 52344.92 88888.00 2010-10-17 00:53:33.402 290 18322.51 65.66 52345.02 88888.00 2010-10-17 00:53:33.902 290 18322.51 65.68 52345.18 88888.00 2010-10-17 00:53:34.402 290 18322.52 65.72 52345.10 88888.00 2010-10-17 00:53:34.902 290 18322.62 65.73 52345.13 88888.00 2010-10-17 00:53:35.402 290 18322.59 65.65 52345.16 88888.00 2010-10-17 00:53:35.902 290 18322.49 65.58 52345.22 88888.00 2010-10-17 00:53:36.402 290 18322.43 65.56 52345.11 88888.00 2010-10-17 00:53:36.902 290 18322.36 65.53 52345.18 88888.00 2010-10-17 00:53:37.402 290 18322.48 65.57 52345.21 88888.00 2010-10-17 00:53:37.902 290 18322.58 65.50 52345.30 88888.00 2010-10-17 00:53:38.402 290 18322.57 65.46 52345.18 88888.00 2010-10-17 00:53:38.902 290 18322.59 65.55 52345.12 88888.00 2010-10-17 00:53:39.402 290 18322.58 65.54 52345.19 88888.00 2010-10-17 00:53:39.902 290 18322.48 65.52 52345.22 88888.00 2010-10-17 00:53:40.402 290 18322.48 65.57 52345.28 88888.00 2010-10-17 00:53:40.902 290 18322.42 65.64 52345.30 88888.00 2010-10-17 00:53:41.402 290 18322.37 65.66 52345.22 88888.00 2010-10-17 00:53:41.902 290 18322.38 65.61 52345.26 88888.00 2010-10-17 00:53:42.402 290 18322.40 65.63 52345.19 88888.00 2010-10-17 00:53:42.902 290 18322.54 65.64 52345.29 88888.00 2010-10-17 00:53:43.402 290 18322.53 65.55 52345.28 88888.00 2010-10-17 00:53:43.902 290 18322.62 65.55 52345.28 88888.00 2010-10-17 00:53:44.402 290 18322.51 65.54 52345.37 88888.00 2010-10-17 00:53:44.902 290 18322.47 65.61 52345.27 88888.00 2010-10-17 00:53:45.402 290 18322.38 65.64 52345.17 88888.00 2010-10-17 00:53:45.902 290 18322.51 65.58 52345.18 88888.00 2010-10-17 00:53:46.402 290 18322.57 65.64 52345.15 88888.00 2010-10-17 00:53:46.902 290 18322.50 65.69 52345.14 88888.00 2010-10-17 00:53:47.402 290 18322.48 65.69 52345.01 88888.00 2010-10-17 00:53:47.902 290 18322.55 65.70 52344.81 88888.00 2010-10-17 00:53:48.402 290 18322.62 65.67 52344.83 88888.00 2010-10-17 00:53:48.902 290 18322.50 65.71 52344.94 88888.00 2010-10-17 00:53:49.402 290 18322.44 65.77 52344.94 88888.00 2010-10-17 00:53:49.902 290 18322.43 65.75 52344.98 88888.00 2010-10-17 00:53:50.402 290 18322.40 65.75 52345.15 88888.00 2010-10-17 00:53:50.902 290 18322.33 65.78 52345.23 88888.00 2010-10-17 00:53:51.402 290 18322.41 65.78 52345.18 88888.00 2010-10-17 00:53:51.902 290 18322.33 65.73 52345.05 88888.00 2010-10-17 00:53:52.402 290 18322.43 65.70 52345.00 88888.00 2010-10-17 00:53:52.902 290 18322.44 65.74 52344.99 88888.00 2010-10-17 00:53:53.402 290 18322.50 65.77 52345.05 88888.00 2010-10-17 00:53:53.902 290 18322.47 65.76 52344.95 88888.00 2010-10-17 00:53:54.402 290 18322.41 65.80 52344.94 88888.00 2010-10-17 00:53:54.902 290 18322.47 65.81 52345.11 88888.00 2010-10-17 00:53:55.402 290 18322.43 65.73 52345.12 88888.00 2010-10-17 00:53:55.902 290 18322.42 65.73 52345.06 88888.00 2010-10-17 00:53:56.402 290 18322.44 65.73 52345.03 88888.00 2010-10-17 00:53:56.902 290 18322.46 65.66 52345.02 88888.00 2010-10-17 00:53:57.402 290 18322.43 65.62 52345.12 88888.00 2010-10-17 00:53:57.902 290 18322.43 65.63 52345.11 88888.00 2010-10-17 00:53:58.402 290 18322.54 65.64 52345.02 88888.00 2010-10-17 00:53:58.902 290 18322.53 65.67 52344.99 88888.00 2010-10-17 00:53:59.402 290 18322.48 65.75 52345.03 88888.00 2010-10-17 00:53:59.902 290 18322.44 65.77 52345.10 88888.00 2010-10-17 00:54:00.402 290 18322.44 65.78 52344.99 88888.00 2010-10-17 00:54:00.902 290 18322.52 65.79 52344.98 88888.00 2010-10-17 00:54:01.402 290 18322.50 65.81 52345.02 88888.00 2010-10-17 00:54:01.902 290 18322.52 65.79 52344.95 88888.00 2010-10-17 00:54:02.402 290 18322.52 65.74 52344.95 88888.00 2010-10-17 00:54:02.902 290 18322.62 65.81 52345.00 88888.00 2010-10-17 00:54:03.402 290 18322.75 65.81 52345.03 88888.00 2010-10-17 00:54:03.902 290 18322.76 65.85 52345.22 88888.00 2010-10-17 00:54:04.402 290 18322.57 65.85 52345.14 88888.00 2010-10-17 00:54:04.902 290 18322.58 65.76 52345.01 88888.00 2010-10-17 00:54:05.402 290 18322.57 65.80 52345.06 88888.00 2010-10-17 00:54:05.902 290 18322.57 65.79 52345.05 88888.00 2010-10-17 00:54:06.402 290 18322.61 65.67 52344.98 88888.00 2010-10-17 00:54:06.902 290 18322.62 65.77 52345.04 88888.00 2010-10-17 00:54:07.402 290 18322.55 65.81 52345.14 88888.00 2010-10-17 00:54:07.902 290 18322.48 65.71 52344.99 88888.00 2010-10-17 00:54:08.402 290 18322.41 65.77 52344.93 88888.00 2010-10-17 00:54:08.902 290 18322.46 65.76 52344.91 88888.00 2010-10-17 00:54:09.402 290 18322.53 65.73 52344.88 88888.00 2010-10-17 00:54:09.902 290 18322.59 65.75 52344.95 88888.00 2010-10-17 00:54:10.402 290 18322.59 65.78 52344.96 88888.00 2010-10-17 00:54:10.902 290 18322.64 65.75 52345.02 88888.00 2010-10-17 00:54:11.402 290 18322.65 65.70 52344.94 88888.00 2010-10-17 00:54:11.902 290 18322.61 65.73 52344.95 88888.00 2010-10-17 00:54:12.402 290 18322.61 65.76 52345.03 88888.00 2010-10-17 00:54:12.902 290 18322.59 65.75 52345.05 88888.00 2010-10-17 00:54:13.402 290 18322.61 65.77 52345.02 88888.00 2010-10-17 00:54:13.902 290 18322.62 65.75 52345.11 88888.00 2010-10-17 00:54:14.402 290 18322.47 65.79 52345.11 88888.00 2010-10-17 00:54:14.902 290 18322.55 65.78 52345.13 88888.00 2010-10-17 00:54:15.402 290 18322.57 65.74 52345.30 88888.00 2010-10-17 00:54:15.902 290 18322.53 65.74 52345.45 88888.00 2010-10-17 00:54:16.402 290 18322.58 65.73 52345.42 88888.00 2010-10-17 00:54:16.902 290 18322.44 65.70 52345.46 88888.00 2010-10-17 00:54:17.402 290 18322.47 65.77 52345.40 88888.00 2010-10-17 00:54:17.902 290 18322.51 65.75 52345.33 88888.00 2010-10-17 00:54:18.402 290 18322.53 65.62 52345.34 88888.00 2010-10-17 00:54:18.902 290 18322.64 65.58 52345.35 88888.00 2010-10-17 00:54:19.402 290 18322.62 65.64 52345.23 88888.00 2010-10-17 00:54:19.902 290 18322.59 65.66 52345.22 88888.00 2010-10-17 00:54:20.402 290 18322.55 65.66 52345.29 88888.00 2010-10-17 00:54:20.902 290 18322.55 65.62 52345.38 88888.00 2010-10-17 00:54:21.402 290 18322.57 65.63 52345.15 88888.00 2010-10-17 00:54:21.902 290 18322.57 65.66 52345.23 88888.00 2010-10-17 00:54:22.402 290 18322.47 65.73 52345.23 88888.00 2010-10-17 00:54:22.902 290 18322.49 65.75 52345.07 88888.00 2010-10-17 00:54:23.402 290 18322.63 65.75 52345.00 88888.00 2010-10-17 00:54:23.902 290 18322.60 65.78 52344.98 88888.00 2010-10-17 00:54:24.402 290 18322.61 65.81 52344.91 88888.00 2010-10-17 00:54:24.902 290 18322.54 65.79 52344.87 88888.00 2010-10-17 00:54:25.402 290 18322.63 65.86 52345.04 88888.00 2010-10-17 00:54:25.902 290 18322.63 65.84 52345.15 88888.00 2010-10-17 00:54:26.402 290 18322.59 65.79 52345.18 88888.00 2010-10-17 00:54:26.902 290 18322.55 65.71 52345.18 88888.00 2010-10-17 00:54:27.402 290 18322.52 65.66 52345.06 88888.00 2010-10-17 00:54:27.902 290 18322.55 65.73 52345.08 88888.00 2010-10-17 00:54:28.402 290 18322.55 65.75 52345.29 88888.00 2010-10-17 00:54:28.902 290 18322.53 65.80 52345.38 88888.00 2010-10-17 00:54:29.402 290 18322.54 65.80 52345.19 88888.00 2010-10-17 00:54:29.902 290 18322.46 65.85 52345.17 88888.00 2010-10-17 00:54:30.402 290 18322.22 65.84 52345.23 88888.00 2010-10-17 00:54:30.902 290 18322.09 65.83 52345.17 88888.00 2010-10-17 00:54:31.402 290 18322.30 65.84 52345.25 88888.00 2010-10-17 00:54:31.902 290 18322.36 65.83 52345.15 88888.00 2010-10-17 00:54:32.402 290 18322.36 65.86 52345.11 88888.00 2010-10-17 00:54:32.902 290 18322.44 65.82 52345.22 88888.00 2010-10-17 00:54:33.402 290 18322.44 65.87 52345.34 88888.00 2010-10-17 00:54:33.902 290 18322.52 65.91 52345.35 88888.00 2010-10-17 00:54:34.402 290 18322.52 65.88 52345.26 88888.00 2010-10-17 00:54:34.902 290 18322.62 65.94 52345.24 88888.00 2010-10-17 00:54:35.402 290 18322.63 65.90 52345.13 88888.00 2010-10-17 00:54:35.902 290 18322.58 65.84 52345.04 88888.00 2010-10-17 00:54:36.402 290 18322.58 65.89 52345.10 88888.00 2010-10-17 00:54:36.902 290 18322.58 65.88 52345.19 88888.00 2010-10-17 00:54:37.402 290 18322.58 65.90 52345.14 88888.00 2010-10-17 00:54:37.902 290 18322.48 65.87 52345.10 88888.00 2010-10-17 00:54:38.402 290 18322.41 65.87 52345.24 88888.00 2010-10-17 00:54:38.902 290 18322.40 65.86 52345.28 88888.00 2010-10-17 00:54:39.402 290 18322.39 65.78 52345.50 88888.00 2010-10-17 00:54:39.902 290 18322.49 65.89 52345.63 88888.00 2010-10-17 00:54:40.402 290 18322.40 65.94 52345.48 88888.00 2010-10-17 00:54:40.902 290 18322.39 65.94 52345.41 88888.00 2010-10-17 00:54:41.402 290 18322.41 65.91 52345.41 88888.00 2010-10-17 00:54:41.902 290 18322.44 65.94 52345.40 88888.00 2010-10-17 00:54:42.402 290 18322.35 65.88 52345.39 88888.00 2010-10-17 00:54:42.902 290 18322.31 65.84 52345.46 88888.00 2010-10-17 00:54:43.402 290 18322.42 65.88 52345.41 88888.00 2010-10-17 00:54:43.902 290 18322.48 65.85 52345.42 88888.00 2010-10-17 00:54:44.402 290 18322.54 65.94 52345.40 88888.00 2010-10-17 00:54:44.902 290 18322.58 65.94 52345.29 88888.00 2010-10-17 00:54:45.402 290 18322.57 65.94 52345.13 88888.00 2010-10-17 00:54:45.902 290 18322.60 65.95 52345.07 88888.00 2010-10-17 00:54:46.402 290 18322.58 65.96 52345.16 88888.00 2010-10-17 00:54:46.902 290 18322.46 66.00 52345.23 88888.00 2010-10-17 00:54:47.402 290 18322.41 66.01 52345.28 88888.00 2010-10-17 00:54:47.902 290 18322.51 65.96 52345.34 88888.00 2010-10-17 00:54:48.402 290 18322.48 65.91 52345.25 88888.00 2010-10-17 00:54:48.902 290 18322.46 66.08 52345.27 88888.00 2010-10-17 00:54:49.402 290 18322.67 66.18 52345.31 88888.00 2010-10-17 00:54:49.902 290 18322.60 66.19 52345.31 88888.00 2010-10-17 00:54:50.402 290 18322.61 66.12 52345.28 88888.00 2010-10-17 00:54:50.902 290 18322.57 66.10 52345.29 88888.00 2010-10-17 00:54:51.402 290 18322.53 66.13 52345.36 88888.00 2010-10-17 00:54:51.902 290 18322.52 66.13 52345.38 88888.00 2010-10-17 00:54:52.402 290 18322.50 66.11 52345.28 88888.00 2010-10-17 00:54:52.902 290 18322.58 66.10 52345.23 88888.00 2010-10-17 00:54:53.402 290 18322.49 66.08 52345.29 88888.00 2010-10-17 00:54:53.902 290 18322.55 66.02 52345.40 88888.00 2010-10-17 00:54:54.402 290 18322.64 65.95 52345.28 88888.00 2010-10-17 00:54:54.902 290 18322.63 66.00 52345.19 88888.00 2010-10-17 00:54:55.402 290 18322.55 66.07 52345.35 88888.00 2010-10-17 00:54:55.902 290 18322.55 66.05 52345.25 88888.00 2010-10-17 00:54:56.402 290 18322.51 66.02 52345.23 88888.00 2010-10-17 00:54:56.902 290 18322.47 65.92 52345.33 88888.00 2010-10-17 00:54:57.402 290 18322.54 65.90 52345.21 88888.00 2010-10-17 00:54:57.902 290 18322.68 65.98 52345.12 88888.00 2010-10-17 00:54:58.402 290 18322.60 66.02 52345.06 88888.00 2010-10-17 00:54:58.902 290 18322.50 66.05 52345.06 88888.00 2010-10-17 00:54:59.402 290 18322.61 66.02 52345.15 88888.00 2010-10-17 00:54:59.902 290 18322.63 65.96 52345.08 88888.00 2010-10-17 00:55:00.402 290 18322.60 66.00 52345.03 88888.00 2010-10-17 00:55:00.902 290 18322.61 66.00 52345.00 88888.00 2010-10-17 00:55:01.402 290 18322.73 66.02 52345.02 88888.00 2010-10-17 00:55:01.902 290 18322.73 66.04 52345.12 88888.00 2010-10-17 00:55:02.402 290 18322.70 66.01 52345.05 88888.00 2010-10-17 00:55:02.902 290 18322.65 66.00 52345.04 88888.00 2010-10-17 00:55:03.402 290 18322.55 66.01 52345.11 88888.00 2010-10-17 00:55:03.902 290 18322.58 66.06 52345.18 88888.00 2010-10-17 00:55:04.402 290 18322.61 66.06 52345.21 88888.00 2010-10-17 00:55:04.902 290 18322.80 66.03 52345.30 88888.00 2010-10-17 00:55:05.402 290 18322.83 66.01 52345.25 88888.00 2010-10-17 00:55:05.902 290 18322.82 65.97 52345.27 88888.00 2010-10-17 00:55:06.402 290 18322.80 65.95 52345.13 88888.00 2010-10-17 00:55:06.902 290 18322.80 65.99 52345.05 88888.00 2010-10-17 00:55:07.402 290 18322.75 66.00 52345.13 88888.00 2010-10-17 00:55:07.902 290 18322.70 66.00 52345.25 88888.00 2010-10-17 00:55:08.402 290 18322.79 66.01 52345.34 88888.00 2010-10-17 00:55:08.902 290 18322.73 65.96 52345.26 88888.00 2010-10-17 00:55:09.402 290 18322.71 66.01 52345.18 88888.00 2010-10-17 00:55:09.902 290 18322.84 66.01 52345.17 88888.00 2010-10-17 00:55:10.402 290 18322.83 66.03 52345.37 88888.00 2010-10-17 00:55:10.902 290 18322.82 66.06 52345.36 88888.00 2010-10-17 00:55:11.402 290 18322.81 66.07 52345.28 88888.00 2010-10-17 00:55:11.902 290 18322.82 66.10 52345.28 88888.00 2010-10-17 00:55:12.402 290 18322.75 66.20 52345.21 88888.00 2010-10-17 00:55:12.902 290 18322.75 66.14 52345.23 88888.00 2010-10-17 00:55:13.402 290 18322.62 66.11 52345.19 88888.00 2010-10-17 00:55:13.902 290 18322.65 66.09 52345.22 88888.00 2010-10-17 00:55:14.402 290 18322.71 66.13 52345.28 88888.00 2010-10-17 00:55:14.902 290 18322.71 66.11 52345.29 88888.00 2010-10-17 00:55:15.402 290 18322.76 66.08 52345.37 88888.00 2010-10-17 00:55:15.902 290 18322.47 66.09 52345.29 88888.00 2010-10-17 00:55:16.402 290 18322.54 66.02 52345.23 88888.00 2010-10-17 00:55:16.902 290 18322.74 65.96 52345.23 88888.00 2010-10-17 00:55:17.402 290 18322.75 65.98 52345.30 88888.00 2010-10-17 00:55:17.902 290 18322.73 65.99 52345.26 88888.00 2010-10-17 00:55:18.402 290 18322.79 66.00 52345.36 88888.00 2010-10-17 00:55:18.902 290 18322.78 65.98 52345.26 88888.00 2010-10-17 00:55:19.402 290 18322.76 65.89 52345.33 88888.00 2010-10-17 00:55:19.902 290 18322.80 65.92 52345.42 88888.00 2010-10-17 00:55:20.402 290 18322.76 65.89 52345.40 88888.00 2010-10-17 00:55:20.902 290 18322.85 65.90 52345.23 88888.00 2010-10-17 00:55:21.402 290 18322.83 66.02 52345.23 88888.00 2010-10-17 00:55:21.902 290 18322.84 66.07 52345.28 88888.00 2010-10-17 00:55:22.402 290 18322.84 66.19 52345.34 88888.00 2010-10-17 00:55:22.902 290 18322.81 66.18 52345.40 88888.00 2010-10-17 00:55:23.402 290 18322.78 66.15 52345.47 88888.00 2010-10-17 00:55:23.902 290 18322.78 66.16 52345.50 88888.00 2010-10-17 00:55:24.402 290 18322.74 66.19 52345.40 88888.00 2010-10-17 00:55:24.902 290 18322.79 66.22 52345.49 88888.00 2010-10-17 00:55:25.402 290 18322.76 66.21 52345.57 88888.00 2010-10-17 00:55:25.902 290 18322.65 66.16 52345.54 88888.00 2010-10-17 00:55:26.402 290 18322.71 66.16 52345.50 88888.00 2010-10-17 00:55:26.902 290 18322.74 66.16 52345.54 88888.00 2010-10-17 00:55:27.402 290 18322.71 66.11 52345.45 88888.00 2010-10-17 00:55:27.902 290 18322.68 66.11 52345.42 88888.00 2010-10-17 00:55:28.402 290 18322.82 66.10 52345.37 88888.00 2010-10-17 00:55:28.902 290 18322.79 66.08 52345.37 88888.00 2010-10-17 00:55:29.402 290 18322.74 66.02 52345.36 88888.00 2010-10-17 00:55:29.902 290 18322.64 66.02 52345.30 88888.00 2010-10-17 00:55:30.402 290 18322.72 66.06 52345.27 88888.00 2010-10-17 00:55:30.902 290 18322.29 66.15 52345.24 88888.00 2010-10-17 00:55:31.402 290 18322.06 66.29 52345.18 88888.00 2010-10-17 00:55:31.902 290 18322.42 66.26 52345.36 88888.00 2010-10-17 00:55:32.402 290 18322.61 66.13 52345.37 88888.00 2010-10-17 00:55:32.902 290 18322.74 66.24 52345.27 88888.00 2010-10-17 00:55:33.402 290 18322.71 66.33 52345.18 88888.00 2010-10-17 00:55:33.902 290 18322.69 66.26 52345.25 88888.00 2010-10-17 00:55:34.402 290 18322.64 66.25 52345.25 88888.00 2010-10-17 00:55:34.902 290 18322.75 66.26 52345.29 88888.00 2010-10-17 00:55:35.402 290 18322.78 66.22 52345.42 88888.00 2010-10-17 00:55:35.902 290 18322.78 66.18 52345.52 88888.00 2010-10-17 00:55:36.402 290 18322.63 66.17 52345.54 88888.00 2010-10-17 00:55:36.902 290 18322.51 66.18 52345.47 88888.00 2010-10-17 00:55:37.402 290 18322.54 66.13 52345.48 88888.00 2010-10-17 00:55:37.902 290 18322.57 66.16 52345.39 88888.00 2010-10-17 00:55:38.402 290 18322.62 66.17 52345.36 88888.00 2010-10-17 00:55:38.902 290 18322.67 66.17 52345.33 88888.00 2010-10-17 00:55:39.402 290 18322.64 66.20 52345.26 88888.00 2010-10-17 00:55:39.902 290 18322.58 66.25 52345.19 88888.00 2010-10-17 00:55:40.402 290 18322.68 66.28 52345.16 88888.00 2010-10-17 00:55:40.902 290 18322.55 66.19 52345.16 88888.00 2010-10-17 00:55:41.402 290 18322.53 66.17 52345.12 88888.00 2010-10-17 00:55:41.902 290 18322.70 66.23 52345.08 88888.00 2010-10-17 00:55:42.402 290 18322.75 66.25 52345.01 88888.00 2010-10-17 00:55:42.902 290 18322.75 66.20 52345.04 88888.00 2010-10-17 00:55:43.402 290 18322.68 66.16 52345.15 88888.00 2010-10-17 00:55:43.902 290 18322.65 66.15 52345.17 88888.00 2010-10-17 00:55:44.402 290 18322.61 66.19 52345.18 88888.00 2010-10-17 00:55:44.902 290 18322.58 66.16 52345.10 88888.00 2010-10-17 00:55:45.402 290 18322.65 66.18 52345.13 88888.00 2010-10-17 00:55:45.902 290 18322.72 66.22 52345.23 88888.00 2010-10-17 00:55:46.402 290 18322.64 66.17 52345.28 88888.00 2010-10-17 00:55:46.902 290 18322.60 66.23 52345.19 88888.00 2010-10-17 00:55:47.402 290 18322.57 66.24 52345.21 88888.00 2010-10-17 00:55:47.902 290 18322.52 66.22 52345.17 88888.00 2010-10-17 00:55:48.402 290 18322.67 66.13 52345.07 88888.00 2010-10-17 00:55:48.902 290 18322.65 66.03 52345.13 88888.00 2010-10-17 00:55:49.402 290 18322.60 65.99 52345.28 88888.00 2010-10-17 00:55:49.902 290 18322.74 66.12 52345.23 88888.00 2010-10-17 00:55:50.402 290 18322.80 66.16 52345.28 88888.00 2010-10-17 00:55:50.902 290 18322.87 66.21 52345.16 88888.00 2010-10-17 00:55:51.402 290 18322.86 66.14 52344.94 88888.00 2010-10-17 00:55:51.902 290 18322.83 66.10 52344.88 88888.00 2010-10-17 00:55:52.402 290 18322.84 66.07 52345.02 88888.00 2010-10-17 00:55:52.902 290 18322.75 66.03 52345.04 88888.00 2010-10-17 00:55:53.402 290 18322.71 66.00 52345.07 88888.00 2010-10-17 00:55:53.902 290 18322.79 66.02 52345.17 88888.00 2010-10-17 00:55:54.402 290 18322.81 66.04 52345.07 88888.00 2010-10-17 00:55:54.902 290 18322.78 66.09 52345.12 88888.00 2010-10-17 00:55:55.402 290 18322.74 66.10 52345.10 88888.00 2010-10-17 00:55:55.902 290 18322.83 66.10 52345.10 88888.00 2010-10-17 00:55:56.402 290 18322.81 66.15 52345.05 88888.00 2010-10-17 00:55:56.902 290 18322.70 66.16 52345.16 88888.00 2010-10-17 00:55:57.402 290 18322.61 66.12 52345.37 88888.00 2010-10-17 00:55:57.902 290 18322.67 66.07 52345.46 88888.00 2010-10-17 00:55:58.402 290 18322.67 66.02 52345.36 88888.00 2010-10-17 00:55:58.902 290 18322.64 66.09 52345.33 88888.00 2010-10-17 00:55:59.402 290 18322.69 66.16 52345.33 88888.00 2010-10-17 00:55:59.902 290 18322.74 66.17 52345.21 88888.00 2010-10-17 00:56:00.402 290 18322.76 66.13 52345.13 88888.00 2010-10-17 00:56:00.902 290 18322.72 66.12 52345.17 88888.00 2010-10-17 00:56:01.402 290 18322.81 66.10 52345.12 88888.00 2010-10-17 00:56:01.902 290 18322.73 66.16 52345.28 88888.00 2010-10-17 00:56:02.402 290 18322.67 66.18 52345.35 88888.00 2010-10-17 00:56:02.902 290 18322.74 66.22 52345.27 88888.00 2010-10-17 00:56:03.402 290 18322.80 66.18 52345.25 88888.00 2010-10-17 00:56:03.902 290 18322.79 66.25 52345.27 88888.00 2010-10-17 00:56:04.402 290 18322.81 66.21 52345.23 88888.00 2010-10-17 00:56:04.902 290 18322.80 66.19 52345.22 88888.00 2010-10-17 00:56:05.402 290 18322.73 66.18 52345.39 88888.00 2010-10-17 00:56:05.902 290 18322.71 66.19 52345.40 88888.00 2010-10-17 00:56:06.402 290 18322.69 66.17 52345.39 88888.00 2010-10-17 00:56:06.902 290 18322.79 66.21 52345.46 88888.00 2010-10-17 00:56:07.402 290 18322.83 66.23 52345.49 88888.00 2010-10-17 00:56:07.902 290 18322.75 66.18 52345.56 88888.00 2010-10-17 00:56:08.402 290 18322.83 66.22 52345.49 88888.00 2010-10-17 00:56:08.902 290 18322.79 66.28 52345.49 88888.00 2010-10-17 00:56:09.402 290 18322.74 66.18 52345.51 88888.00 2010-10-17 00:56:09.902 290 18322.65 66.14 52345.40 88888.00 2010-10-17 00:56:10.402 290 18322.68 66.14 52345.39 88888.00 2010-10-17 00:56:10.902 290 18322.71 66.21 52345.49 88888.00 2010-10-17 00:56:11.402 290 18322.76 66.33 52345.27 88888.00 2010-10-17 00:56:11.902 290 18322.68 66.32 52345.16 88888.00 2010-10-17 00:56:12.402 290 18322.64 66.31 52345.26 88888.00 2010-10-17 00:56:12.902 290 18322.74 66.25 52345.26 88888.00 2010-10-17 00:56:13.402 290 18322.81 66.25 52345.30 88888.00 2010-10-17 00:56:13.902 290 18322.79 66.15 52345.40 88888.00 2010-10-17 00:56:14.402 290 18322.85 66.10 52345.34 88888.00 2010-10-17 00:56:14.902 290 18322.84 66.11 52345.38 88888.00 2010-10-17 00:56:15.402 290 18322.85 66.14 52345.35 88888.00 2010-10-17 00:56:15.902 290 18322.85 66.16 52345.40 88888.00 2010-10-17 00:56:16.402 290 18322.84 66.16 52345.50 88888.00 2010-10-17 00:56:16.902 290 18322.89 66.11 52345.65 88888.00 2010-10-17 00:56:17.402 290 18323.00 66.05 52345.63 88888.00 2010-10-17 00:56:17.902 290 18322.86 66.05 52345.61 88888.00 2010-10-17 00:56:18.402 290 18322.85 66.08 52345.46 88888.00 2010-10-17 00:56:18.902 290 18322.92 66.21 52345.35 88888.00 2010-10-17 00:56:19.402 290 18322.89 66.21 52345.36 88888.00 2010-10-17 00:56:19.902 290 18322.81 66.16 52345.34 88888.00 2010-10-17 00:56:20.402 290 18322.76 66.18 52345.34 88888.00 2010-10-17 00:56:20.902 290 18322.70 66.16 52345.52 88888.00 2010-10-17 00:56:21.402 290 18322.67 66.17 52345.50 88888.00 2010-10-17 00:56:21.902 290 18322.61 66.22 52345.63 88888.00 2010-10-17 00:56:22.402 290 18322.72 66.20 52345.72 88888.00 2010-10-17 00:56:22.902 290 18322.67 66.21 52345.64 88888.00 2010-10-17 00:56:23.402 290 18322.68 66.20 52345.46 88888.00 2010-10-17 00:56:23.902 290 18322.68 66.17 52345.33 88888.00 2010-10-17 00:56:24.402 290 18322.68 66.14 52345.37 88888.00 2010-10-17 00:56:24.902 290 18322.64 66.16 52345.38 88888.00 2010-10-17 00:56:25.402 290 18322.63 66.09 52345.56 88888.00 2010-10-17 00:56:25.902 290 18322.57 66.09 52345.47 88888.00 2010-10-17 00:56:26.402 290 18322.35 66.11 52345.44 88888.00 2010-10-17 00:56:26.902 290 18322.29 66.13 52345.40 88888.00 2010-10-17 00:56:27.402 290 18322.61 66.22 52345.53 88888.00 2010-10-17 00:56:27.902 290 18322.61 66.19 52345.57 88888.00 2010-10-17 00:56:28.402 290 18322.55 66.23 52345.38 88888.00 2010-10-17 00:56:28.902 290 18322.51 66.22 52345.31 88888.00 2010-10-17 00:56:29.402 290 18322.46 66.18 52345.46 88888.00 2010-10-17 00:56:29.902 290 18322.53 66.20 52345.41 88888.00 2010-10-17 00:56:30.402 290 18322.61 66.24 52345.45 88888.00 2010-10-17 00:56:30.902 290 18322.49 66.30 52345.48 88888.00 2010-10-17 00:56:31.402 290 18322.50 66.29 52345.48 88888.00 2010-10-17 00:56:31.902 290 18322.48 66.33 52345.54 88888.00 2010-10-17 00:56:32.402 290 18322.54 66.33 52345.63 88888.00 2010-10-17 00:56:32.902 290 18322.52 66.28 52345.56 88888.00 2010-10-17 00:56:33.402 290 18322.51 66.23 52345.48 88888.00 2010-10-17 00:56:33.902 290 18322.51 66.21 52345.56 88888.00 2010-10-17 00:56:34.402 290 18322.57 66.24 52345.65 88888.00 2010-10-17 00:56:34.902 290 18322.61 66.32 52345.61 88888.00 2010-10-17 00:56:35.402 290 18322.58 66.30 52345.60 88888.00 2010-10-17 00:56:35.902 290 18322.49 66.26 52345.46 88888.00 2010-10-17 00:56:36.402 290 18322.49 66.29 52345.50 88888.00 2010-10-17 00:56:36.902 290 18322.47 66.30 52345.38 88888.00 2010-10-17 00:56:37.402 290 18322.50 66.28 52345.23 88888.00 2010-10-17 00:56:37.902 290 18322.42 66.24 52345.35 88888.00 2010-10-17 00:56:38.402 290 18322.42 66.24 52345.36 88888.00 2010-10-17 00:56:38.902 290 18322.44 66.23 52345.27 88888.00 2010-10-17 00:56:39.402 290 18322.31 66.33 52345.29 88888.00 2010-10-17 00:56:39.902 290 18322.29 66.35 52345.31 88888.00 2010-10-17 00:56:40.402 290 18322.39 66.30 52345.24 88888.00 2010-10-17 00:56:40.902 290 18322.50 66.25 52345.22 88888.00 2010-10-17 00:56:41.402 290 18322.57 66.16 52345.24 88888.00 2010-10-17 00:56:41.902 290 18322.50 66.23 52345.22 88888.00 2010-10-17 00:56:42.402 290 18322.48 66.30 52345.34 88888.00 2010-10-17 00:56:42.902 290 18322.44 66.24 52345.27 88888.00 2010-10-17 00:56:43.402 290 18322.43 66.22 52345.46 88888.00 2010-10-17 00:56:43.902 290 18322.47 66.24 52345.61 88888.00 2010-10-17 00:56:44.402 290 18322.42 66.31 52345.54 88888.00 2010-10-17 00:56:44.902 290 18322.44 66.46 52345.56 88888.00 2010-10-17 00:56:45.402 290 18322.49 66.44 52345.59 88888.00 2010-10-17 00:56:45.902 290 18322.41 66.38 52345.54 88888.00 2010-10-17 00:56:46.402 290 18322.36 66.43 52345.62 88888.00 2010-10-17 00:56:46.902 290 18322.46 66.38 52345.69 88888.00 2010-10-17 00:56:47.402 290 18322.43 66.39 52345.65 88888.00 2010-10-17 00:56:47.902 290 18322.32 66.41 52345.52 88888.00 2010-10-17 00:56:48.402 290 18322.27 66.40 52345.38 88888.00 2010-10-17 00:56:48.902 290 18322.22 66.34 52345.30 88888.00 2010-10-17 00:56:49.402 290 18322.33 66.33 52345.30 88888.00 2010-10-17 00:56:49.902 290 18322.44 66.35 52345.36 88888.00 2010-10-17 00:56:50.402 290 18322.49 66.40 52345.27 88888.00 2010-10-17 00:56:50.902 290 18322.37 66.38 52345.34 88888.00 2010-10-17 00:56:51.402 290 18322.43 66.36 52345.37 88888.00 2010-10-17 00:56:51.902 290 18322.37 66.37 52345.46 88888.00 2010-10-17 00:56:52.402 290 18322.30 66.42 52345.45 88888.00 2010-10-17 00:56:52.902 290 18322.32 66.39 52345.47 88888.00 2010-10-17 00:56:53.402 290 18322.46 66.39 52345.56 88888.00 2010-10-17 00:56:53.902 290 18322.39 66.40 52345.50 88888.00 2010-10-17 00:56:54.402 290 18322.49 66.39 52345.48 88888.00 2010-10-17 00:56:54.902 290 18322.52 66.45 52345.46 88888.00 2010-10-17 00:56:55.402 290 18322.50 66.44 52345.50 88888.00 2010-10-17 00:56:55.902 290 18322.48 66.44 52345.33 88888.00 2010-10-17 00:56:56.402 290 18322.46 66.45 52345.23 88888.00 2010-10-17 00:56:56.902 290 18322.41 66.42 52345.21 88888.00 2010-10-17 00:56:57.402 290 18322.38 66.47 52345.33 88888.00 2010-10-17 00:56:57.902 290 18322.35 66.43 52345.33 88888.00 2010-10-17 00:56:58.402 290 18322.42 66.47 52345.34 88888.00 2010-10-17 00:56:58.902 290 18322.49 66.53 52345.28 88888.00 2010-10-17 00:56:59.402 290 18322.53 66.53 52345.34 88888.00 2010-10-17 00:56:59.902 290 18322.52 66.35 52345.31 88888.00 2010-10-17 00:57:00.402 290 18322.59 66.37 52345.45 88888.00 2010-10-17 00:57:00.902 290 18322.58 66.40 52345.62 88888.00 2010-10-17 00:57:01.402 290 18322.55 66.34 52345.72 88888.00 2010-10-17 00:57:01.902 290 18322.51 66.38 52345.76 88888.00 2010-10-17 00:57:02.402 290 18322.54 66.40 52345.72 88888.00 2010-10-17 00:57:02.902 290 18322.58 66.39 52345.71 88888.00 2010-10-17 00:57:03.402 290 18322.57 66.35 52345.74 88888.00 2010-10-17 00:57:03.902 290 18322.53 66.37 52345.79 88888.00 2010-10-17 00:57:04.402 290 18322.53 66.38 52345.80 88888.00 2010-10-17 00:57:04.902 290 18322.60 66.32 52345.75 88888.00 2010-10-17 00:57:05.402 290 18322.63 66.30 52345.62 88888.00 2010-10-17 00:57:05.902 290 18322.62 66.31 52345.51 88888.00 2010-10-17 00:57:06.402 290 18322.58 66.29 52345.58 88888.00 2010-10-17 00:57:06.902 290 18322.60 66.33 52345.49 88888.00 2010-10-17 00:57:07.402 290 18322.49 66.35 52345.48 88888.00 2010-10-17 00:57:07.902 290 18322.48 66.35 52345.34 88888.00 2010-10-17 00:57:08.402 290 18322.60 66.38 52345.27 88888.00 2010-10-17 00:57:08.902 290 18322.58 66.48 52345.33 88888.00 2010-10-17 00:57:09.402 290 18322.50 66.48 52345.38 88888.00 2010-10-17 00:57:09.902 290 18322.59 66.41 52345.45 88888.00 2010-10-17 00:57:10.402 290 18322.64 66.34 52345.40 88888.00 2010-10-17 00:57:10.902 290 18322.60 66.39 52345.42 88888.00 2010-10-17 00:57:11.402 290 18322.55 66.41 52345.45 88888.00 2010-10-17 00:57:11.902 290 18322.47 66.34 52345.39 88888.00 2010-10-17 00:57:12.402 290 18322.47 66.34 52345.44 88888.00 2010-10-17 00:57:12.902 290 18322.53 66.37 52345.35 88888.00 2010-10-17 00:57:13.402 290 18322.48 66.42 52345.44 88888.00 2010-10-17 00:57:13.902 290 18322.47 66.46 52345.56 88888.00 2010-10-17 00:57:14.402 290 18322.46 66.43 52345.56 88888.00 2010-10-17 00:57:14.902 290 18322.50 66.36 52345.60 88888.00 2010-10-17 00:57:15.402 290 18322.52 66.39 52345.65 88888.00 2010-10-17 00:57:15.902 290 18322.58 66.41 52345.64 88888.00 2010-10-17 00:57:16.402 290 18322.62 66.42 52345.54 88888.00 2010-10-17 00:57:16.902 290 18322.54 66.44 52345.40 88888.00 2010-10-17 00:57:17.402 290 18322.51 66.44 52345.40 88888.00 2010-10-17 00:57:17.902 290 18322.53 66.46 52345.59 88888.00 2010-10-17 00:57:18.402 290 18322.50 66.44 52345.68 88888.00 2010-10-17 00:57:18.902 290 18322.57 66.49 52345.72 88888.00 2010-10-17 00:57:19.402 290 18322.62 66.49 52345.70 88888.00 2010-10-17 00:57:19.902 290 18322.65 66.47 52345.72 88888.00 2010-10-17 00:57:20.402 290 18322.59 66.39 52345.70 88888.00 2010-10-17 00:57:20.902 290 18322.57 66.34 52345.63 88888.00 2010-10-17 00:57:21.402 290 18322.54 66.21 52345.61 88888.00 2010-10-17 00:57:21.902 290 18322.63 66.25 52345.59 88888.00 2010-10-17 00:57:22.402 290 18322.59 66.43 52345.61 88888.00 2010-10-17 00:57:22.902 290 18322.51 66.50 52345.63 88888.00 2010-10-17 00:57:23.402 290 18322.49 66.56 52345.63 88888.00 2010-10-17 00:57:23.902 290 18322.52 66.57 52345.59 88888.00 2010-10-17 00:57:24.402 290 18322.57 66.55 52345.40 88888.00 2010-10-17 00:57:24.902 290 18322.54 66.59 52345.34 88888.00 2010-10-17 00:57:25.402 290 18322.47 66.57 52345.47 88888.00 2010-10-17 00:57:25.902 290 18322.53 66.50 52345.42 88888.00 2010-10-17 00:57:26.402 290 18322.49 66.46 52345.61 88888.00 2010-10-17 00:57:26.902 290 18322.54 66.44 52345.59 88888.00 2010-10-17 00:57:27.402 290 18322.64 66.46 52345.53 88888.00 2010-10-17 00:57:27.902 290 18322.61 66.46 52345.52 88888.00 2010-10-17 00:57:28.402 290 18322.65 66.47 52345.54 88888.00 2010-10-17 00:57:28.902 290 18322.55 66.50 52345.52 88888.00 2010-10-17 00:57:29.402 290 18322.53 66.49 52345.58 88888.00 2010-10-17 00:57:29.902 290 18322.59 66.54 52345.58 88888.00 2010-10-17 00:57:30.402 290 18322.54 66.51 52345.54 88888.00 2010-10-17 00:57:30.902 290 18322.52 66.47 52345.53 88888.00 2010-10-17 00:57:31.402 290 18322.58 66.54 52345.51 88888.00 2010-10-17 00:57:31.902 290 18322.53 66.55 52345.42 88888.00 2010-10-17 00:57:32.402 290 18322.50 66.56 52345.38 88888.00 2010-10-17 00:57:32.902 290 18322.51 66.56 52345.37 88888.00 2010-10-17 00:57:33.402 290 18322.51 66.58 52345.30 88888.00 2010-10-17 00:57:33.902 290 18322.49 66.49 52345.41 88888.00 2010-10-17 00:57:34.402 290 18322.55 66.49 52345.40 88888.00 2010-10-17 00:57:34.902 290 18322.55 66.52 52345.40 88888.00 2010-10-17 00:57:35.402 290 18322.61 66.51 52345.37 88888.00 2010-10-17 00:57:35.902 290 18322.55 66.47 52345.34 88888.00 2010-10-17 00:57:36.402 290 18322.55 66.46 52345.46 88888.00 2010-10-17 00:57:36.902 290 18322.57 66.51 52345.54 88888.00 2010-10-17 00:57:37.402 290 18322.57 66.51 52345.42 88888.00 2010-10-17 00:57:37.902 290 18322.53 66.51 52345.25 88888.00 2010-10-17 00:57:38.402 290 18322.58 66.55 52345.35 88888.00 2010-10-17 00:57:38.902 290 18322.68 66.56 52345.45 88888.00 2010-10-17 00:57:39.402 290 18322.53 66.57 52345.42 88888.00 2010-10-17 00:57:39.902 290 18322.47 66.56 52345.40 88888.00 2010-10-17 00:57:40.402 290 18322.50 66.57 52345.29 88888.00 2010-10-17 00:57:40.902 290 18322.38 66.55 52345.24 88888.00 2010-10-17 00:57:41.402 290 18322.26 66.56 52345.42 88888.00 2010-10-17 00:57:41.902 290 18322.38 66.61 52345.53 88888.00 2010-10-17 00:57:42.402 290 18322.44 66.61 52345.57 88888.00 2010-10-17 00:57:42.902 290 18322.47 66.58 52345.50 88888.00 2010-10-17 00:57:43.402 290 18322.41 66.61 52345.40 88888.00 2010-10-17 00:57:43.902 290 18322.37 66.61 52345.35 88888.00 2010-10-17 00:57:44.402 290 18322.21 66.62 52345.35 88888.00 2010-10-17 00:57:44.902 290 18322.26 66.67 52345.40 88888.00 2010-10-17 00:57:45.402 290 18322.38 66.56 52345.38 88888.00 2010-10-17 00:57:45.902 290 18322.37 66.57 52345.45 88888.00 2010-10-17 00:57:46.402 290 18322.44 66.58 52345.46 88888.00 2010-10-17 00:57:46.902 290 18322.42 66.64 52345.40 88888.00 2010-10-17 00:57:47.402 290 18322.39 66.61 52345.44 88888.00 2010-10-17 00:57:47.902 290 18322.39 66.57 52345.39 88888.00 2010-10-17 00:57:48.402 290 18322.42 66.59 52345.38 88888.00 2010-10-17 00:57:48.902 290 18322.41 66.72 52345.40 88888.00 2010-10-17 00:57:49.402 290 18322.41 66.72 52345.30 88888.00 2010-10-17 00:57:49.902 290 18322.44 66.67 52345.29 88888.00 2010-10-17 00:57:50.402 290 18322.43 66.58 52345.25 88888.00 2010-10-17 00:57:50.902 290 18322.40 66.58 52345.26 88888.00 2010-10-17 00:57:51.402 290 18322.42 66.62 52345.46 88888.00 2010-10-17 00:57:51.902 290 18322.40 66.61 52345.49 88888.00 2010-10-17 00:57:52.402 290 18322.39 66.71 52345.38 88888.00 2010-10-17 00:57:52.902 290 18322.42 66.72 52345.31 88888.00 2010-10-17 00:57:53.402 290 18322.28 66.82 52345.39 88888.00 2010-10-17 00:57:53.902 290 18322.22 66.86 52345.33 88888.00 2010-10-17 00:57:54.402 290 18322.38 66.77 52345.42 88888.00 2010-10-17 00:57:54.902 290 18322.40 66.71 52345.37 88888.00 2010-10-17 00:57:55.402 290 18322.42 66.69 52345.36 88888.00 2010-10-17 00:57:55.902 290 18322.44 66.71 52345.47 88888.00 2010-10-17 00:57:56.402 290 18322.44 66.69 52345.50 88888.00 2010-10-17 00:57:56.902 290 18322.38 66.73 52345.50 88888.00 2010-10-17 00:57:57.402 290 18322.32 66.75 52345.51 88888.00 2010-10-17 00:57:57.902 290 18322.28 66.80 52345.48 88888.00 2010-10-17 00:57:58.402 290 18322.38 66.71 52345.46 88888.00 2010-10-17 00:57:58.902 290 18322.36 66.71 52345.54 88888.00 2010-10-17 00:57:59.402 290 18322.29 66.79 52345.74 88888.00 2010-10-17 00:57:59.902 290 18322.37 66.85 52345.69 88888.00 2010-10-17 00:58:00.402 290 18322.35 66.95 52345.56 88888.00 2010-10-17 00:58:00.902 290 18322.38 67.03 52345.47 88888.00 2010-10-17 00:58:01.402 290 18322.47 67.03 52345.54 88888.00 2010-10-17 00:58:01.902 290 18322.58 66.94 52345.51 88888.00 2010-10-17 00:58:02.402 290 18322.52 66.97 52345.44 88888.00 2010-10-17 00:58:02.902 290 18322.47 67.03 52345.46 88888.00 2010-10-17 00:58:03.402 290 18322.41 67.06 52345.56 88888.00 2010-10-17 00:58:03.902 290 18322.41 66.95 52345.66 88888.00 2010-10-17 00:58:04.402 290 18322.35 66.86 52345.68 88888.00 2010-10-17 00:58:04.902 290 18322.29 66.88 52345.63 88888.00 2010-10-17 00:58:05.402 290 18322.33 66.94 52345.66 88888.00 2010-10-17 00:58:05.902 290 18322.36 66.97 52345.66 88888.00 2010-10-17 00:58:06.402 290 18322.32 66.91 52345.65 88888.00 2010-10-17 00:58:06.902 290 18322.40 66.97 52345.59 88888.00 2010-10-17 00:58:07.402 290 18322.44 66.96 52345.56 88888.00 2010-10-17 00:58:07.902 290 18322.41 66.99 52345.60 88888.00 2010-10-17 00:58:08.402 290 18322.36 67.02 52345.51 88888.00 2010-10-17 00:58:08.902 290 18322.29 67.04 52345.44 88888.00 2010-10-17 00:58:09.402 290 18322.37 67.07 52345.39 88888.00 2010-10-17 00:58:09.902 290 18322.43 67.10 52345.47 88888.00 2010-10-17 00:58:10.402 290 18322.46 67.00 52345.53 88888.00 2010-10-17 00:58:10.902 290 18322.49 66.95 52345.51 88888.00 2010-10-17 00:58:11.402 290 18322.57 67.04 52345.41 88888.00 2010-10-17 00:58:11.902 290 18322.51 67.07 52345.36 88888.00 2010-10-17 00:58:12.402 290 18322.48 67.07 52345.28 88888.00 2010-10-17 00:58:12.902 290 18322.44 67.14 52345.08 88888.00 2010-10-17 00:58:13.402 290 18322.44 67.12 52345.08 88888.00 2010-10-17 00:58:13.902 290 18322.42 67.13 52345.24 88888.00 2010-10-17 00:58:14.402 290 18322.54 67.17 52345.24 88888.00 2010-10-17 00:58:14.902 290 18322.50 67.12 52345.26 88888.00 2010-10-17 00:58:15.402 290 18322.52 67.10 52345.29 88888.00 2010-10-17 00:58:15.902 290 18322.51 67.15 52345.38 88888.00 2010-10-17 00:58:16.402 290 18322.36 67.20 52345.49 88888.00 2010-10-17 00:58:16.902 290 18322.53 67.21 52345.60 88888.00 2010-10-17 00:58:17.402 290 18322.58 67.17 52345.64 88888.00 2010-10-17 00:58:17.902 290 18322.69 67.16 52345.66 88888.00 2010-10-17 00:58:18.402 290 18322.61 67.13 52345.65 88888.00 2010-10-17 00:58:18.902 290 18322.68 67.12 52345.56 88888.00 2010-10-17 00:58:19.402 290 18322.71 67.14 52345.41 88888.00 2010-10-17 00:58:19.902 290 18322.75 67.13 52345.30 88888.00 2010-10-17 00:58:20.402 290 18322.69 67.19 52345.19 88888.00 2010-10-17 00:58:20.902 290 18322.70 67.22 52345.14 88888.00 2010-10-17 00:58:21.402 290 18322.69 67.19 52345.30 88888.00 2010-10-17 00:58:21.902 290 18322.61 67.14 52345.47 88888.00 2010-10-17 00:58:22.402 290 18322.59 67.22 52345.58 88888.00 2010-10-17 00:58:22.902 290 18322.58 67.24 52345.63 88888.00 2010-10-17 00:58:23.402 290 18322.58 67.25 52345.74 88888.00 2010-10-17 00:58:23.902 290 18322.51 67.35 52345.82 88888.00 2010-10-17 00:58:24.402 290 18322.47 67.42 52345.79 88888.00 2010-10-17 00:58:24.902 290 18322.46 67.44 52345.74 88888.00 2010-10-17 00:58:25.402 290 18322.46 67.51 52345.64 88888.00 2010-10-17 00:58:25.902 290 18322.57 67.52 52345.60 88888.00 2010-10-17 00:58:26.402 290 18322.59 67.45 52345.63 88888.00 2010-10-17 00:58:26.902 290 18322.50 67.45 52345.62 88888.00 2010-10-17 00:58:27.402 290 18322.50 67.40 52345.56 88888.00 2010-10-17 00:58:27.902 290 18322.52 67.45 52345.63 88888.00 2010-10-17 00:58:28.402 290 18322.58 67.47 52345.75 88888.00 2010-10-17 00:58:28.902 290 18322.62 67.51 52345.64 88888.00 2010-10-17 00:58:29.402 290 18322.58 67.49 52345.63 88888.00 2010-10-17 00:58:29.902 290 18322.58 67.45 52345.56 88888.00 2010-10-17 00:58:30.402 290 18322.60 67.41 52345.60 88888.00 2010-10-17 00:58:30.902 290 18322.60 67.35 52345.65 88888.00 2010-10-17 00:58:31.402 290 18322.71 67.42 52345.66 88888.00 2010-10-17 00:58:31.902 290 18322.70 67.47 52345.75 88888.00 2010-10-17 00:58:32.402 290 18322.82 67.48 52345.76 88888.00 2010-10-17 00:58:32.902 290 18322.89 67.48 52345.70 88888.00 2010-10-17 00:58:33.402 290 18322.84 67.54 52345.66 88888.00 2010-10-17 00:58:33.902 290 18322.82 67.58 52345.54 88888.00 2010-10-17 00:58:34.402 290 18322.81 67.59 52345.48 88888.00 2010-10-17 00:58:34.902 290 18322.89 67.49 52345.49 88888.00 2010-10-17 00:58:35.402 290 18322.87 67.50 52345.48 88888.00 2010-10-17 00:58:35.902 290 18322.96 67.49 52345.56 88888.00 2010-10-17 00:58:36.402 290 18322.95 67.52 52345.57 88888.00 2010-10-17 00:58:36.902 290 18322.98 67.61 52345.62 88888.00 2010-10-17 00:58:37.402 290 18323.00 67.65 52345.63 88888.00 2010-10-17 00:58:37.902 290 18323.02 67.65 52345.69 88888.00 2010-10-17 00:58:38.402 290 18323.06 67.53 52345.63 88888.00 2010-10-17 00:58:38.902 290 18323.07 67.52 52345.71 88888.00 2010-10-17 00:58:39.402 290 18323.01 67.61 52345.68 88888.00 2010-10-17 00:58:39.902 290 18322.92 67.61 52345.63 88888.00 2010-10-17 00:58:40.402 290 18323.00 67.59 52345.59 88888.00 2010-10-17 00:58:40.902 290 18322.90 67.58 52345.46 88888.00 2010-10-17 00:58:41.402 290 18322.82 67.63 52345.45 88888.00 2010-10-17 00:58:41.902 290 18322.85 67.67 52345.54 88888.00 2010-10-17 00:58:42.402 290 18322.92 67.71 52345.62 88888.00 2010-10-17 00:58:42.902 290 18322.97 67.76 52345.60 88888.00 2010-10-17 00:58:43.402 290 18322.97 67.71 52345.61 88888.00 2010-10-17 00:58:43.902 290 18322.95 67.77 52345.61 88888.00 2010-10-17 00:58:44.402 290 18322.95 67.71 52345.65 88888.00 2010-10-17 00:58:44.902 290 18322.82 67.72 52345.54 88888.00 2010-10-17 00:58:45.402 290 18322.87 67.69 52345.66 88888.00 2010-10-17 00:58:45.902 290 18322.92 67.64 52345.77 88888.00 2010-10-17 00:58:46.402 290 18322.84 67.64 52345.73 88888.00 2010-10-17 00:58:46.902 290 18322.89 67.68 52345.70 88888.00 2010-10-17 00:58:47.402 290 18322.94 67.66 52345.79 88888.00 2010-10-17 00:58:47.902 290 18323.01 67.67 52345.75 88888.00 2010-10-17 00:58:48.402 290 18323.03 67.66 52345.80 88888.00 2010-10-17 00:58:48.902 290 18323.04 67.73 52345.77 88888.00 2010-10-17 00:58:49.402 290 18323.09 67.73 52345.75 88888.00 2010-10-17 00:58:49.902 290 18323.08 67.76 52345.79 88888.00 2010-10-17 00:58:50.402 290 18323.12 67.84 52345.81 88888.00 2010-10-17 00:58:50.902 290 18323.18 67.86 52345.83 88888.00 2010-10-17 00:58:51.402 290 18323.09 67.85 52345.69 88888.00 2010-10-17 00:58:51.902 290 18323.12 67.83 52345.54 88888.00 2010-10-17 00:58:52.402 290 18323.17 67.70 52345.63 88888.00 2010-10-17 00:58:52.902 290 18323.18 67.64 52345.53 88888.00 2010-10-17 00:58:53.402 290 18323.22 67.68 52345.52 88888.00 2010-10-17 00:58:53.902 290 18323.25 67.70 52345.65 88888.00 2010-10-17 00:58:54.402 290 18323.05 67.63 52345.68 88888.00 2010-10-17 00:58:54.902 290 18322.87 67.71 52345.69 88888.00 2010-10-17 00:58:55.402 290 18322.91 67.72 52345.61 88888.00 2010-10-17 00:58:55.902 290 18323.02 67.70 52345.70 88888.00 2010-10-17 00:58:56.402 290 18323.12 67.67 52345.65 88888.00 2010-10-17 00:58:56.902 290 18323.13 67.68 52345.66 88888.00 2010-10-17 00:58:57.402 290 18323.23 67.71 52345.58 88888.00 2010-10-17 00:58:57.902 290 18323.13 67.78 52345.70 88888.00 2010-10-17 00:58:58.402 290 18323.11 67.83 52345.61 88888.00 2010-10-17 00:58:58.902 290 18323.24 67.83 52345.44 88888.00 2010-10-17 00:58:59.402 290 18323.17 67.83 52345.47 88888.00 2010-10-17 00:58:59.902 290 18323.09 67.85 52345.48 88888.00 2010-10-17 00:59:00.399 290 18323.18 67.90 52345.48 88888.00 2010-10-17 00:59:00.909 290 18323.30 67.91 52345.56 88888.00 2010-10-17 00:59:01.409 290 18323.18 67.90 52345.61 88888.00 2010-10-17 00:59:01.909 290 18323.18 67.95 52345.54 88888.00 2010-10-17 00:59:02.409 290 18323.27 67.87 52345.53 88888.00 2010-10-17 00:59:02.909 290 18323.22 67.87 52345.51 88888.00 2010-10-17 00:59:03.409 290 18323.13 67.90 52345.59 88888.00 2010-10-17 00:59:03.909 290 18323.06 67.78 52345.62 88888.00 2010-10-17 00:59:04.409 290 18323.15 67.76 52345.61 88888.00 2010-10-17 00:59:04.909 290 18323.24 67.66 52345.52 88888.00 2010-10-17 00:59:05.409 290 18323.23 67.69 52345.51 88888.00 2010-10-17 00:59:05.909 290 18323.15 67.77 52345.52 88888.00 2010-10-17 00:59:06.409 290 18323.16 67.76 52345.58 88888.00 2010-10-17 00:59:06.909 290 18323.06 67.81 52345.62 88888.00 2010-10-17 00:59:07.409 290 18323.07 67.79 52345.69 88888.00 2010-10-17 00:59:07.909 290 18323.19 67.86 52345.71 88888.00 2010-10-17 00:59:08.409 290 18323.18 67.92 52345.74 88888.00 2010-10-17 00:59:08.909 290 18323.17 67.96 52345.68 88888.00 2010-10-17 00:59:09.409 290 18323.27 67.97 52345.52 88888.00 2010-10-17 00:59:09.909 290 18323.35 67.98 52345.49 88888.00 2010-10-17 00:59:10.409 290 18323.38 67.97 52345.60 88888.00 2010-10-17 00:59:10.909 290 18323.35 68.01 52345.47 88888.00 2010-10-17 00:59:11.409 290 18323.36 68.05 52345.46 88888.00 2010-10-17 00:59:11.909 290 18323.28 68.01 52345.40 88888.00 2010-10-17 00:59:12.409 290 18323.25 68.05 52345.52 88888.00 2010-10-17 00:59:12.909 290 18323.17 67.97 52345.52 88888.00 2010-10-17 00:59:13.409 290 18323.16 67.94 52345.57 88888.00 2010-10-17 00:59:13.909 290 18323.29 67.95 52345.61 88888.00 2010-10-17 00:59:14.409 290 18323.38 67.95 52345.49 88888.00 2010-10-17 00:59:14.909 290 18323.47 67.96 52345.46 88888.00 2010-10-17 00:59:15.409 290 18323.43 67.99 52345.39 88888.00 2010-10-17 00:59:15.909 290 18323.29 68.05 52345.44 88888.00 2010-10-17 00:59:16.409 290 18323.26 67.96 52345.38 88888.00 2010-10-17 00:59:16.909 290 18323.28 67.87 52345.50 88888.00 2010-10-17 00:59:17.409 290 18323.25 67.89 52345.50 88888.00 2010-10-17 00:59:17.909 290 18323.31 67.89 52345.44 88888.00 2010-10-17 00:59:18.409 290 18323.39 67.86 52345.29 88888.00 2010-10-17 00:59:18.909 290 18323.46 67.89 52345.36 88888.00 2010-10-17 00:59:19.409 290 18323.49 67.90 52345.51 88888.00 2010-10-17 00:59:19.909 290 18323.44 67.89 52345.41 88888.00 2010-10-17 00:59:20.409 290 18323.43 67.99 52345.39 88888.00 2010-10-17 00:59:20.909 290 18323.49 68.06 52345.36 88888.00 2010-10-17 00:59:21.409 290 18323.62 68.12 52345.36 88888.00 2010-10-17 00:59:21.909 290 18323.65 68.12 52345.26 88888.00 2010-10-17 00:59:22.409 290 18323.50 68.15 52345.27 88888.00 2010-10-17 00:59:22.909 290 18323.55 68.14 52345.38 88888.00 2010-10-17 00:59:23.409 290 18323.55 68.15 52345.45 88888.00 2010-10-17 00:59:23.909 290 18323.45 68.12 52345.53 88888.00 2010-10-17 00:59:24.409 290 18323.40 68.14 52345.58 88888.00 2010-10-17 00:59:24.909 290 18323.41 68.07 52345.60 88888.00 2010-10-17 00:59:25.409 290 18323.49 68.04 52345.62 88888.00 2010-10-17 00:59:25.909 290 18323.39 68.15 52345.66 88888.00 2010-10-17 00:59:26.409 290 18323.48 68.20 52345.70 88888.00 2010-10-17 00:59:26.909 290 18323.41 68.18 52345.56 88888.00 2010-10-17 00:59:27.409 290 18323.39 68.07 52345.28 88888.00 2010-10-17 00:59:27.909 290 18323.48 68.09 52345.26 88888.00 2010-10-17 00:59:28.409 290 18323.55 68.08 52345.22 88888.00 2010-10-17 00:59:28.909 290 18323.54 68.11 52345.04 88888.00 2010-10-17 00:59:29.409 290 18323.59 68.12 52345.11 88888.00 2010-10-17 00:59:29.909 290 18323.59 68.13 52345.17 88888.00 2010-10-17 00:59:30.409 290 18323.47 68.18 52345.34 88888.00 2010-10-17 00:59:30.909 290 18323.49 68.20 52345.31 88888.00 2010-10-17 00:59:31.409 290 18323.47 68.18 52345.41 88888.00 2010-10-17 00:59:31.909 290 18323.48 68.08 52345.49 88888.00 2010-10-17 00:59:32.409 290 18323.50 67.89 52345.48 88888.00 2010-10-17 00:59:32.909 290 18323.57 67.83 52345.37 88888.00 2010-10-17 00:59:33.409 290 18323.56 67.98 52345.40 88888.00 2010-10-17 00:59:33.909 290 18323.55 68.10 52345.44 88888.00 2010-10-17 00:59:34.409 290 18323.46 68.11 52345.38 88888.00 2010-10-17 00:59:34.909 290 18323.65 68.10 52345.47 88888.00 2010-10-17 00:59:35.409 290 18323.63 68.08 52345.47 88888.00 2010-10-17 00:59:35.909 290 18323.59 68.05 52345.45 88888.00 2010-10-17 00:59:36.409 290 18323.60 68.12 52345.47 88888.00 2010-10-17 00:59:36.909 290 18323.56 68.17 52345.27 88888.00 2010-10-17 00:59:37.409 290 18323.55 68.17 52345.21 88888.00 2010-10-17 00:59:37.909 290 18323.50 68.17 52345.18 88888.00 2010-10-17 00:59:38.409 290 18323.58 68.14 52345.26 88888.00 2010-10-17 00:59:38.909 290 18323.63 68.15 52345.25 88888.00 2010-10-17 00:59:39.409 290 18323.73 68.20 52345.29 88888.00 2010-10-17 00:59:39.909 290 18323.70 68.19 52345.47 88888.00 2010-10-17 00:59:40.409 290 18323.59 68.26 52345.38 88888.00 2010-10-17 00:59:40.909 290 18323.52 68.29 52345.34 88888.00 2010-10-17 00:59:41.409 290 18323.58 68.16 52345.33 88888.00 2010-10-17 00:59:41.909 290 18323.66 68.19 52345.36 88888.00 2010-10-17 00:59:42.409 290 18323.73 68.28 52345.37 88888.00 2010-10-17 00:59:42.909 290 18323.77 68.37 52345.27 88888.00 2010-10-17 00:59:43.409 290 18323.74 68.37 52345.28 88888.00 2010-10-17 00:59:43.909 290 18323.60 68.38 52345.26 88888.00 2010-10-17 00:59:44.409 290 18323.51 68.26 52345.15 88888.00 2010-10-17 00:59:44.909 290 18323.50 68.16 52345.18 88888.00 2010-10-17 00:59:45.409 290 18323.55 68.17 52345.17 88888.00 2010-10-17 00:59:45.909 290 18323.45 68.21 52345.15 88888.00 2010-10-17 00:59:46.409 290 18323.40 68.22 52345.22 88888.00 2010-10-17 00:59:46.909 290 18323.52 68.25 52345.31 88888.00 2010-10-17 00:59:47.409 290 18323.61 68.26 52345.40 88888.00 2010-10-17 00:59:47.909 290 18323.67 68.28 52345.35 88888.00 2010-10-17 00:59:48.409 290 18323.62 68.34 52345.16 88888.00 2010-10-17 00:59:48.909 290 18323.68 68.29 52345.25 88888.00 2010-10-17 00:59:49.409 290 18323.67 68.30 52345.23 88888.00 2010-10-17 00:59:49.909 290 18323.67 68.33 52345.27 88888.00 2010-10-17 00:59:50.409 290 18323.62 68.34 52345.25 88888.00 2010-10-17 00:59:50.909 290 18323.60 68.37 52345.23 88888.00 2010-10-17 00:59:51.409 290 18323.66 68.37 52345.24 88888.00 2010-10-17 00:59:51.909 290 18323.73 68.35 52345.23 88888.00 2010-10-17 00:59:52.409 290 18323.77 68.38 52345.26 88888.00 2010-10-17 00:59:52.909 290 18323.80 68.35 52345.16 88888.00 2010-10-17 00:59:53.409 290 18323.82 68.40 52345.21 88888.00 2010-10-17 00:59:53.909 290 18323.70 68.43 52345.29 88888.00 2010-10-17 00:59:54.409 290 18323.57 68.42 52345.30 88888.00 2010-10-17 00:59:54.909 290 18323.58 68.43 52345.40 88888.00 2010-10-17 00:59:55.409 290 18323.65 68.37 52345.62 88888.00 2010-10-17 00:59:55.909 290 18323.69 68.39 52345.56 88888.00 2010-10-17 00:59:56.409 290 18323.60 68.34 52345.46 88888.00 2010-10-17 00:59:56.909 290 18323.48 68.39 52345.33 88888.00 2010-10-17 00:59:57.409 290 18323.62 68.39 52345.33 88888.00 2010-10-17 00:59:57.909 290 18323.74 68.46 52345.31 88888.00 2010-10-17 00:59:58.409 290 18323.77 68.48 52345.41 88888.00 2010-10-17 00:59:58.909 290 18323.81 68.47 52345.42 88888.00 2010-10-17 00:59:59.409 290 18323.69 68.46 52345.54 88888.00 2010-10-17 00:59:59.909 290 18323.72 68.47 52345.39 88888.00 2010-10-17 01:00:00.409 290 18323.65 68.42 52345.25 88888.00 2010-10-17 01:00:00.909 290 18323.55 68.36 52345.26 88888.00 2010-10-17 01:00:01.409 290 18323.62 68.28 52345.18 88888.00 2010-10-17 01:00:01.909 290 18323.63 68.24 52345.30 88888.00 2010-10-17 01:00:02.409 290 18323.65 68.24 52345.39 88888.00 2010-10-17 01:00:02.909 290 18323.57 68.29 52345.38 88888.00 2010-10-17 01:00:03.409 290 18323.57 68.30 52345.31 88888.00 2010-10-17 01:00:03.909 290 18323.57 68.24 52345.37 88888.00 2010-10-17 01:00:04.409 290 18323.63 68.34 52345.35 88888.00 2010-10-17 01:00:04.909 290 18323.63 68.44 52345.34 88888.00 2010-10-17 01:00:05.409 290 18323.68 68.35 52345.35 88888.00 2010-10-17 01:00:05.909 290 18323.65 68.26 52345.21 88888.00 2010-10-17 01:00:06.409 290 18323.69 68.29 52345.17 88888.00 2010-10-17 01:00:06.909 290 18323.72 68.39 52345.24 88888.00 2010-10-17 01:00:07.409 290 18323.59 68.39 52345.35 88888.00 2010-10-17 01:00:07.909 290 18323.45 68.38 52345.29 88888.00 2010-10-17 01:00:08.409 290 18323.36 68.40 52345.36 88888.00 2010-10-17 01:00:08.909 290 18323.48 68.43 52345.33 88888.00 2010-10-17 01:00:09.409 290 18323.68 68.32 52345.25 88888.00 2010-10-17 01:00:09.909 290 18323.80 68.29 52345.35 88888.00 2010-10-17 01:00:10.409 290 18323.73 68.29 52345.30 88888.00 2010-10-17 01:00:10.909 290 18323.63 68.30 52345.23 88888.00 2010-10-17 01:00:11.409 290 18323.63 68.35 52345.04 88888.00 2010-10-17 01:00:11.909 290 18323.66 68.28 52345.08 88888.00 2010-10-17 01:00:12.409 290 18323.55 68.36 52345.15 88888.00 2010-10-17 01:00:12.909 290 18323.46 68.42 52345.18 88888.00 2010-10-17 01:00:13.409 290 18323.61 68.36 52345.24 88888.00 2010-10-17 01:00:13.909 290 18323.65 68.42 52345.25 88888.00 2010-10-17 01:00:14.409 290 18323.54 68.47 52345.21 88888.00 2010-10-17 01:00:14.909 290 18323.51 68.39 52345.12 88888.00 2010-10-17 01:00:15.409 290 18323.49 68.36 52345.19 88888.00 2010-10-17 01:00:15.909 290 18323.50 68.36 52345.29 88888.00 2010-10-17 01:00:16.409 290 18323.66 68.28 52345.36 88888.00 2010-10-17 01:00:16.909 290 18323.65 68.36 52345.30 88888.00 2010-10-17 01:00:17.409 290 18323.55 68.35 52345.23 88888.00 2010-10-17 01:00:17.909 290 18323.54 68.32 52345.24 88888.00 2010-10-17 01:00:18.409 290 18323.57 68.35 52345.23 88888.00 2010-10-17 01:00:18.909 290 18323.59 68.40 52345.19 88888.00 2010-10-17 01:00:19.409 290 18323.55 68.43 52345.17 88888.00 2010-10-17 01:00:19.909 290 18323.55 68.44 52345.21 88888.00 2010-10-17 01:00:20.409 290 18323.52 68.45 52345.31 88888.00 2010-10-17 01:00:20.909 290 18323.62 68.45 52345.38 88888.00 2010-10-17 01:00:21.409 290 18323.68 68.46 52345.35 88888.00 2010-10-17 01:00:21.909 290 18323.68 68.43 52345.39 88888.00 2010-10-17 01:00:22.409 290 18323.60 68.42 52345.47 88888.00 2010-10-17 01:00:22.909 290 18323.61 68.48 52345.54 88888.00 2010-10-17 01:00:23.409 290 18323.63 68.48 52345.47 88888.00 2010-10-17 01:00:23.909 290 18323.55 68.52 52345.47 88888.00 2010-10-17 01:00:24.409 290 18323.45 68.43 52345.53 88888.00 2010-10-17 01:00:24.909 290 18323.40 68.38 52345.45 88888.00 2010-10-17 01:00:25.409 290 18323.65 68.37 52345.30 88888.00 2010-10-17 01:00:25.909 290 18323.67 68.34 52345.36 88888.00 2010-10-17 01:00:26.409 290 18323.58 68.35 52345.60 88888.00 2010-10-17 01:00:26.909 290 18323.56 68.43 52345.47 88888.00 2010-10-17 01:00:27.409 290 18323.66 68.40 52345.46 88888.00 2010-10-17 01:00:27.909 290 18323.72 68.39 52345.46 88888.00 2010-10-17 01:00:28.409 290 18323.69 68.31 52345.48 88888.00 2010-10-17 01:00:28.909 290 18323.67 68.24 52345.60 88888.00 2010-10-17 01:00:29.409 290 18323.72 68.24 52345.61 88888.00 2010-10-17 01:00:29.909 290 18323.70 68.14 52345.59 88888.00 2010-10-17 01:00:30.409 290 18323.67 68.15 52345.48 88888.00 2010-10-17 01:00:30.909 290 18323.63 68.26 52345.49 88888.00 2010-10-17 01:00:31.409 290 18323.73 68.28 52345.49 88888.00 2010-10-17 01:00:31.909 290 18323.73 68.30 52345.39 88888.00 2010-10-17 01:00:32.409 290 18323.73 68.28 52345.37 88888.00 2010-10-17 01:00:32.909 290 18323.76 68.18 52345.41 88888.00 2010-10-17 01:00:33.409 290 18323.80 68.22 52345.26 88888.00 2010-10-17 01:00:33.909 290 18323.77 68.24 52345.23 88888.00 2010-10-17 01:00:34.409 290 18323.71 68.30 52345.29 88888.00 2010-10-17 01:00:34.909 290 18323.69 68.31 52345.27 88888.00 2010-10-17 01:00:35.409 290 18323.73 68.35 52345.31 88888.00 2010-10-17 01:00:35.909 290 18323.76 68.34 52345.11 88888.00 2010-10-17 01:00:36.409 290 18323.81 68.37 52345.00 88888.00 2010-10-17 01:00:36.909 290 18323.88 68.29 52345.01 88888.00 2010-10-17 01:00:37.409 290 18323.94 68.35 52345.01 88888.00 2010-10-17 01:00:37.909 290 18323.96 68.33 52345.05 88888.00 2010-10-17 01:00:38.409 290 18323.90 68.25 52345.10 88888.00 2010-10-17 01:00:38.909 290 18323.93 68.33 52345.14 88888.00 2010-10-17 01:00:39.409 290 18323.91 68.40 52345.25 88888.00 2010-10-17 01:00:39.909 290 18323.85 68.40 52345.34 88888.00 2010-10-17 01:00:40.409 290 18323.79 68.45 52345.19 88888.00 2010-10-17 01:00:40.909 290 18323.84 68.39 52345.12 88888.00 2010-10-17 01:00:41.409 290 18323.80 68.41 52345.11 88888.00 2010-10-17 01:00:41.909 290 18323.80 68.35 52345.17 88888.00 2010-10-17 01:00:42.409 290 18323.72 68.39 52345.07 88888.00 2010-10-17 01:00:42.909 290 18323.74 68.37 52345.11 88888.00 2010-10-17 01:00:43.409 290 18323.94 68.32 52345.25 88888.00 2010-10-17 01:00:43.909 290 18323.95 68.29 52345.13 88888.00 2010-10-17 01:00:44.409 290 18323.93 68.31 52345.01 88888.00 2010-10-17 01:00:44.909 290 18323.89 68.35 52345.15 88888.00 2010-10-17 01:00:45.409 290 18323.81 68.31 52345.11 88888.00 2010-10-17 01:00:45.909 290 18323.85 68.34 52345.15 88888.00 2010-10-17 01:00:46.409 290 18324.04 68.44 52345.24 88888.00 2010-10-17 01:00:46.909 290 18324.02 68.39 52345.17 88888.00 2010-10-17 01:00:47.409 290 18324.01 68.36 52345.16 88888.00 2010-10-17 01:00:47.909 290 18323.90 68.42 52345.25 88888.00 2010-10-17 01:00:48.409 290 18323.95 68.43 52345.26 88888.00 2010-10-17 01:00:48.909 290 18324.02 68.42 52345.18 88888.00 2010-10-17 01:00:49.409 290 18324.09 68.43 52345.13 88888.00 2010-10-17 01:00:49.909 290 18324.00 68.49 52345.10 88888.00 2010-10-17 01:00:50.409 290 18323.91 68.43 52345.13 88888.00 2010-10-17 01:00:50.909 290 18324.11 68.34 52345.11 88888.00 2010-10-17 01:00:51.409 290 18324.09 68.30 52345.19 88888.00 2010-10-17 01:00:51.909 290 18324.10 68.25 52345.24 88888.00 2010-10-17 01:00:52.409 290 18324.07 68.25 52345.13 88888.00 2010-10-17 01:00:52.909 290 18324.19 68.31 52344.99 88888.00 2010-10-17 01:00:53.409 290 18324.09 68.46 52345.03 88888.00 2010-10-17 01:00:53.909 290 18324.12 68.47 52345.03 88888.00 2010-10-17 01:00:54.409 290 18324.17 68.40 52344.92 88888.00 2010-10-17 01:00:54.909 290 18324.07 68.35 52344.84 88888.00 2010-10-17 01:00:55.409 290 18324.10 68.41 52344.93 88888.00 2010-10-17 01:00:55.909 290 18324.19 68.42 52345.07 88888.00 2010-10-17 01:00:56.409 290 18324.06 68.44 52345.06 88888.00 2010-10-17 01:00:56.909 290 18324.11 68.45 52344.99 88888.00 2010-10-17 01:00:57.409 290 18324.10 68.47 52345.02 88888.00 2010-10-17 01:00:57.909 290 18324.07 68.54 52345.23 88888.00 2010-10-17 01:00:58.409 290 18324.02 68.54 52345.19 88888.00 2010-10-17 01:00:58.909 290 18323.99 68.52 52345.14 88888.00 2010-10-17 01:00:59.409 290 18323.98 68.52 52345.16 88888.00 2010-10-17 01:00:59.909 290 18324.04 68.53 52345.11 88888.00 2010-10-17 01:01:00.409 290 18324.12 68.56 52345.01 88888.00 2010-10-17 01:01:00.909 290 18324.14 68.64 52345.02 88888.00 2010-10-17 01:01:01.409 290 18324.23 68.62 52345.07 88888.00 2010-10-17 01:01:01.909 290 18324.27 68.68 52345.03 88888.00 2010-10-17 01:01:02.409 290 18324.31 68.75 52345.16 88888.00 2010-10-17 01:01:02.909 290 18324.23 68.72 52345.11 88888.00 2010-10-17 01:01:03.409 290 18324.21 68.73 52345.04 88888.00 2010-10-17 01:01:03.909 290 18324.26 68.72 52345.03 88888.00 2010-10-17 01:01:04.409 290 18324.20 68.78 52345.04 88888.00 2010-10-17 01:01:04.909 290 18324.10 68.77 52345.00 88888.00 2010-10-17 01:01:05.409 290 18324.06 68.73 52344.93 88888.00 2010-10-17 01:01:05.909 290 18324.12 68.73 52344.93 88888.00 2010-10-17 01:01:06.409 290 18324.13 68.71 52344.88 88888.00 2010-10-17 01:01:06.909 290 18324.14 68.74 52344.88 88888.00 2010-10-17 01:01:07.409 290 18324.24 68.69 52344.92 88888.00 2010-10-17 01:01:07.909 290 18324.23 68.69 52344.91 88888.00 2010-10-17 01:01:08.409 290 18324.19 68.68 52345.07 88888.00 2010-10-17 01:01:08.909 290 18324.20 68.65 52345.12 88888.00 2010-10-17 01:01:09.409 290 18324.15 68.63 52345.04 88888.00 2010-10-17 01:01:09.909 290 18324.24 68.55 52344.92 88888.00 2010-10-17 01:01:10.409 290 18324.25 68.63 52345.02 88888.00 2010-10-17 01:01:10.909 290 18324.22 68.66 52345.12 88888.00 2010-10-17 01:01:11.409 290 18324.04 68.64 52345.11 88888.00 2010-10-17 01:01:11.909 290 18324.07 68.61 52345.05 88888.00 2010-10-17 01:01:12.409 290 18324.10 68.59 52345.25 88888.00 2010-10-17 01:01:12.909 290 18324.16 68.50 52345.26 88888.00 2010-10-17 01:01:13.409 290 18324.28 68.64 52345.06 88888.00 2010-10-17 01:01:13.909 290 18324.36 68.72 52345.01 88888.00 2010-10-17 01:01:14.409 290 18324.33 68.75 52345.04 88888.00 2010-10-17 01:01:14.909 290 18324.14 68.75 52344.94 88888.00 2010-10-17 01:01:15.409 290 18324.21 68.73 52344.93 88888.00 2010-10-17 01:01:15.909 290 18324.22 68.71 52344.89 88888.00 2010-10-17 01:01:16.409 290 18324.16 68.69 52344.96 88888.00 2010-10-17 01:01:16.909 290 18324.20 68.67 52345.03 88888.00 2010-10-17 01:01:17.409 290 18324.20 68.65 52345.01 88888.00 2010-10-17 01:01:17.909 290 18324.25 68.69 52345.06 88888.00 2010-10-17 01:01:18.409 290 18324.35 68.74 52345.12 88888.00 2010-10-17 01:01:18.909 290 18324.31 68.75 52345.18 88888.00 2010-10-17 01:01:19.409 290 18324.28 68.65 52345.05 88888.00 2010-10-17 01:01:19.909 290 18324.25 68.72 52345.00 88888.00 2010-10-17 01:01:20.409 290 18324.20 68.78 52344.99 88888.00 2010-10-17 01:01:20.909 290 18324.23 68.84 52345.06 88888.00 2010-10-17 01:01:21.409 290 18324.21 68.87 52345.03 88888.00 2010-10-17 01:01:21.909 290 18324.31 68.85 52344.93 88888.00 2010-10-17 01:01:22.409 290 18324.30 68.80 52344.90 88888.00 2010-10-17 01:01:22.909 290 18324.12 68.71 52344.99 88888.00 2010-10-17 01:01:23.409 290 18324.02 68.65 52345.01 88888.00 2010-10-17 01:01:23.909 290 18324.01 68.69 52345.02 88888.00 2010-10-17 01:01:24.409 290 18324.01 68.66 52345.07 88888.00 2010-10-17 01:01:24.909 290 18324.03 68.74 52345.13 88888.00 2010-10-17 01:01:25.409 290 18324.11 68.85 52345.10 88888.00 2010-10-17 01:01:25.909 290 18324.15 69.03 52345.04 88888.00 2010-10-17 01:01:26.409 290 18324.20 69.07 52345.03 88888.00 2010-10-17 01:01:26.909 290 18324.24 69.08 52345.18 88888.00 2010-10-17 01:01:27.409 290 18324.13 68.99 52345.22 88888.00 2010-10-17 01:01:27.909 290 18324.05 68.94 52345.13 88888.00 2010-10-17 01:01:28.409 290 18324.01 68.97 52344.91 88888.00 2010-10-17 01:01:28.909 290 18324.05 69.03 52344.90 88888.00 2010-10-17 01:01:29.409 290 18324.15 68.99 52344.71 88888.00 2010-10-17 01:01:29.909 290 18324.24 68.98 52344.69 88888.00 2010-10-17 01:01:30.409 290 18324.25 69.00 52344.79 88888.00 2010-10-17 01:01:30.909 290 18324.34 68.97 52344.75 88888.00 2010-10-17 01:01:31.409 290 18324.36 68.85 52344.70 88888.00 2010-10-17 01:01:31.909 290 18324.35 68.77 52344.77 88888.00 2010-10-17 01:01:32.409 290 18324.39 68.83 52344.75 88888.00 2010-10-17 01:01:32.909 290 18324.43 68.86 52344.81 88888.00 2010-10-17 01:01:33.409 290 18324.42 68.87 52344.83 88888.00 2010-10-17 01:01:33.909 290 18324.43 68.92 52344.95 88888.00 2010-10-17 01:01:34.409 290 18324.46 68.84 52344.88 88888.00 2010-10-17 01:01:34.909 290 18324.54 68.87 52344.87 88888.00 2010-10-17 01:01:35.409 290 18324.52 68.85 52344.75 88888.00 2010-10-17 01:01:35.909 290 18324.43 68.87 52344.83 88888.00 2010-10-17 01:01:36.409 290 18324.36 68.85 52344.95 88888.00 2010-10-17 01:01:36.909 290 18324.28 68.90 52344.96 88888.00 2010-10-17 01:01:37.409 290 18324.22 68.86 52345.00 88888.00 2010-10-17 01:01:37.909 290 18324.16 68.88 52344.83 88888.00 2010-10-17 01:01:38.409 290 18324.27 68.85 52344.67 88888.00 2010-10-17 01:01:38.909 290 18324.30 68.80 52344.68 88888.00 2010-10-17 01:01:39.409 290 18324.31 68.82 52344.73 88888.00 2010-10-17 01:01:39.909 290 18324.36 68.85 52344.83 88888.00 2010-10-17 01:01:40.409 290 18324.34 68.81 52344.93 88888.00 2010-10-17 01:01:40.909 290 18324.35 68.85 52344.95 88888.00 2010-10-17 01:01:41.409 290 18324.45 68.87 52344.83 88888.00 2010-10-17 01:01:41.909 290 18324.52 68.89 52344.90 88888.00 2010-10-17 01:01:42.409 290 18324.47 68.82 52344.89 88888.00 2010-10-17 01:01:42.909 290 18324.42 68.75 52344.94 88888.00 2010-10-17 01:01:43.409 290 18324.58 68.83 52344.93 88888.00 2010-10-17 01:01:43.909 290 18324.54 68.82 52344.92 88888.00 2010-10-17 01:01:44.409 290 18324.52 68.84 52344.93 88888.00 2010-10-17 01:01:44.909 290 18324.44 68.91 52344.90 88888.00 2010-10-17 01:01:45.409 290 18324.38 68.90 52344.87 88888.00 2010-10-17 01:01:45.909 290 18324.47 68.87 52344.89 88888.00 2010-10-17 01:01:46.409 290 18324.56 68.91 52344.86 88888.00 2010-10-17 01:01:46.909 290 18324.54 68.97 52344.88 88888.00 2010-10-17 01:01:47.409 290 18324.50 68.98 52344.84 88888.00 2010-10-17 01:01:47.909 290 18324.46 68.94 52344.87 88888.00 2010-10-17 01:01:48.409 290 18324.54 68.89 52344.91 88888.00 2010-10-17 01:01:48.909 290 18324.52 68.89 52344.88 88888.00 2010-10-17 01:01:49.409 290 18324.44 68.92 52344.96 88888.00 2010-10-17 01:01:49.909 290 18324.44 68.87 52345.03 88888.00 2010-10-17 01:01:50.409 290 18324.47 68.82 52344.99 88888.00 2010-10-17 01:01:50.909 290 18324.50 68.82 52345.01 88888.00 2010-10-17 01:01:51.409 290 18324.43 68.82 52345.06 88888.00 2010-10-17 01:01:51.909 290 18324.52 68.86 52344.93 88888.00 2010-10-17 01:01:52.409 290 18324.47 68.89 52345.01 88888.00 2010-10-17 01:01:52.909 290 18324.50 68.85 52345.10 88888.00 2010-10-17 01:01:53.409 290 18324.49 68.88 52345.10 88888.00 2010-10-17 01:01:53.909 290 18324.46 68.90 52345.02 88888.00 2010-10-17 01:01:54.409 290 18324.45 68.94 52344.95 88888.00 2010-10-17 01:01:54.909 290 18324.44 68.91 52345.01 88888.00 2010-10-17 01:01:55.409 290 18324.31 68.83 52344.95 88888.00 2010-10-17 01:01:55.909 290 18324.32 68.91 52344.92 88888.00 2010-10-17 01:01:56.409 290 18324.28 69.01 52345.01 88888.00 2010-10-17 01:01:56.909 290 18324.19 68.99 52344.90 88888.00 2010-10-17 01:01:57.409 290 18324.26 69.00 52344.82 88888.00 2010-10-17 01:01:57.909 290 18324.37 69.07 52344.99 88888.00 2010-10-17 01:01:58.409 290 18324.53 69.06 52345.01 88888.00 2010-10-17 01:01:58.909 290 18324.55 69.06 52344.94 88888.00 2010-10-17 01:01:59.409 290 18324.49 69.02 52344.93 88888.00 2010-10-17 01:01:59.909 290 18324.46 69.03 52344.98 88888.00 2010-10-17 01:02:00.409 290 18324.54 69.01 52345.01 88888.00 2010-10-17 01:02:00.909 290 18324.49 69.04 52345.06 88888.00 2010-10-17 01:02:01.409 290 18324.47 69.03 52345.04 88888.00 2010-10-17 01:02:01.909 290 18324.44 69.05 52345.07 88888.00 2010-10-17 01:02:02.409 290 18324.55 69.07 52345.05 88888.00 2010-10-17 01:02:02.909 290 18324.60 69.06 52345.07 88888.00 2010-10-17 01:02:03.409 290 18324.69 69.08 52345.07 88888.00 2010-10-17 01:02:03.909 290 18324.56 69.08 52345.10 88888.00 2010-10-17 01:02:04.409 290 18324.65 69.09 52345.13 88888.00 2010-10-17 01:02:04.909 290 18324.78 69.10 52345.21 88888.00 2010-10-17 01:02:05.409 290 18324.70 69.17 52345.21 88888.00 2010-10-17 01:02:05.909 290 18324.65 69.20 52345.02 88888.00 2010-10-17 01:02:06.409 290 18324.66 69.30 52344.90 88888.00 2010-10-17 01:02:06.909 290 18324.69 69.26 52345.02 88888.00 2010-10-17 01:02:07.409 290 18324.70 69.19 52344.99 88888.00 2010-10-17 01:02:07.909 290 18324.69 69.21 52344.93 88888.00 2010-10-17 01:02:08.409 290 18324.76 69.21 52344.91 88888.00 2010-10-17 01:02:08.909 290 18324.79 69.21 52344.96 88888.00 2010-10-17 01:02:09.409 290 18324.81 69.17 52345.06 88888.00 2010-10-17 01:02:09.909 290 18324.81 69.16 52344.96 88888.00 2010-10-17 01:02:10.409 290 18324.87 69.14 52344.90 88888.00 2010-10-17 01:02:10.909 290 18324.89 69.14 52344.93 88888.00 2010-10-17 01:02:11.409 290 18324.86 69.16 52344.99 88888.00 2010-10-17 01:02:11.909 290 18324.89 69.19 52345.04 88888.00 2010-10-17 01:02:12.409 290 18324.87 69.19 52345.07 88888.00 2010-10-17 01:02:12.909 290 18324.81 69.15 52345.10 88888.00 2010-10-17 01:02:13.409 290 18324.82 69.15 52345.15 88888.00 2010-10-17 01:02:13.909 290 18324.86 69.10 52345.00 88888.00 2010-10-17 01:02:14.409 290 18324.91 69.10 52345.08 88888.00 2010-10-17 01:02:14.909 290 18324.95 69.15 52345.00 88888.00 2010-10-17 01:02:15.409 290 18324.98 69.16 52345.01 88888.00 2010-10-17 01:02:15.909 290 18324.96 69.21 52344.98 88888.00 2010-10-17 01:02:16.409 290 18324.95 69.25 52344.81 88888.00 2010-10-17 01:02:16.909 290 18324.90 69.33 52344.84 88888.00 2010-10-17 01:02:17.409 290 18324.89 69.28 52344.87 88888.00 2010-10-17 01:02:17.909 290 18324.95 69.15 52344.89 88888.00 2010-10-17 01:02:18.409 290 18324.89 69.16 52344.82 88888.00 2010-10-17 01:02:18.909 290 18324.85 69.16 52344.69 88888.00 2010-10-17 01:02:19.409 290 18324.88 69.09 52344.71 88888.00 2010-10-17 01:02:19.909 290 18324.97 69.17 52344.61 88888.00 2010-10-17 01:02:20.409 290 18324.99 69.12 52344.71 88888.00 2010-10-17 01:02:20.909 290 18324.99 69.10 52344.66 88888.00 2010-10-17 01:02:21.409 290 18324.96 69.08 52344.58 88888.00 2010-10-17 01:02:21.909 290 18324.99 69.05 52344.55 88888.00 2010-10-17 01:02:22.409 290 18325.07 69.07 52344.61 88888.00 2010-10-17 01:02:22.909 290 18325.14 69.25 52344.67 88888.00 2010-10-17 01:02:23.409 290 18325.13 69.28 52344.78 88888.00 2010-10-17 01:02:23.909 290 18325.09 69.23 52344.69 88888.00 2010-10-17 01:02:24.409 290 18325.04 69.16 52344.81 88888.00 2010-10-17 01:02:24.909 290 18324.99 69.19 52344.84 88888.00 2010-10-17 01:02:25.409 290 18325.00 69.26 52344.82 88888.00 2010-10-17 01:02:25.909 290 18324.98 69.41 52344.72 88888.00 2010-10-17 01:02:26.409 290 18324.95 69.39 52344.72 88888.00 2010-10-17 01:02:26.909 290 18324.89 69.39 52344.78 88888.00 2010-10-17 01:02:27.409 290 18324.95 69.36 52344.77 88888.00 2010-10-17 01:02:27.909 290 18325.06 69.30 52344.72 88888.00 2010-10-17 01:02:28.409 290 18325.04 69.43 52344.70 88888.00 2010-10-17 01:02:28.909 290 18325.02 69.38 52344.69 88888.00 2010-10-17 01:02:29.409 290 18324.98 69.36 52344.72 88888.00 2010-10-17 01:02:29.909 290 18325.09 69.51 52344.71 88888.00 2010-10-17 01:02:30.409 290 18325.07 69.57 52344.67 88888.00 2010-10-17 01:02:30.909 290 18325.01 69.50 52344.77 88888.00 2010-10-17 01:02:31.409 290 18324.95 69.54 52344.73 88888.00 2010-10-17 01:02:31.909 290 18324.87 69.51 52344.75 88888.00 2010-10-17 01:02:32.409 290 18324.87 69.44 52344.78 88888.00 2010-10-17 01:02:32.909 290 18324.96 69.43 52344.79 88888.00 2010-10-17 01:02:33.409 290 18325.01 69.47 52344.70 88888.00 2010-10-17 01:02:33.909 290 18324.97 69.56 52344.76 88888.00 2010-10-17 01:02:34.409 290 18325.01 69.47 52344.86 88888.00 2010-10-17 01:02:34.909 290 18325.11 69.52 52344.88 88888.00 2010-10-17 01:02:35.409 290 18325.19 69.58 52344.78 88888.00 2010-10-17 01:02:35.909 290 18325.15 69.62 52344.78 88888.00 2010-10-17 01:02:36.409 290 18325.13 69.63 52344.77 88888.00 2010-10-17 01:02:36.909 290 18325.15 69.62 52344.72 88888.00 2010-10-17 01:02:37.409 290 18325.12 69.67 52344.82 88888.00 2010-10-17 01:02:37.909 290 18325.17 69.73 52344.82 88888.00 2010-10-17 01:02:38.409 290 18325.14 69.66 52344.82 88888.00 2010-10-17 01:02:38.909 290 18325.07 69.58 52344.82 88888.00 2010-10-17 01:02:39.409 290 18324.93 69.57 52344.88 88888.00 2010-10-17 01:02:39.909 290 18324.91 69.63 52344.81 88888.00 2010-10-17 01:02:40.409 290 18325.00 69.58 52344.82 88888.00 2010-10-17 01:02:40.909 290 18325.00 69.63 52344.84 88888.00 2010-10-17 01:02:41.409 290 18325.14 69.54 52344.99 88888.00 2010-10-17 01:02:41.909 290 18325.31 69.47 52345.04 88888.00 2010-10-17 01:02:42.409 290 18325.28 69.52 52345.01 88888.00 2010-10-17 01:02:42.909 290 18325.25 69.62 52344.99 88888.00 2010-10-17 01:02:43.409 290 18325.34 69.58 52344.86 88888.00 2010-10-17 01:02:43.909 290 18325.35 69.56 52344.83 88888.00 2010-10-17 01:02:44.409 290 18325.26 69.58 52345.03 88888.00 2010-10-17 01:02:44.909 290 18325.34 69.67 52344.98 88888.00 2010-10-17 01:02:45.409 290 18325.35 69.72 52344.91 88888.00 2010-10-17 01:02:45.909 290 18325.37 69.73 52344.90 88888.00 2010-10-17 01:02:46.409 290 18325.32 69.72 52344.98 88888.00 2010-10-17 01:02:46.909 290 18325.48 69.78 52344.93 88888.00 2010-10-17 01:02:47.409 290 18325.39 69.73 52344.91 88888.00 2010-10-17 01:02:47.909 290 18325.41 69.65 52345.00 88888.00 2010-10-17 01:02:48.409 290 18325.42 69.69 52345.03 88888.00 2010-10-17 01:02:48.909 290 18325.40 69.76 52345.06 88888.00 2010-10-17 01:02:49.409 290 18325.43 69.77 52344.90 88888.00 2010-10-17 01:02:49.909 290 18325.43 69.67 52344.79 88888.00 2010-10-17 01:02:50.409 290 18325.44 69.65 52344.88 88888.00 2010-10-17 01:02:50.909 290 18325.51 69.64 52344.89 88888.00 2010-10-17 01:02:51.409 290 18325.50 69.68 52344.95 88888.00 2010-10-17 01:02:51.909 290 18325.55 69.68 52345.01 88888.00 2010-10-17 01:02:52.409 290 18325.52 69.65 52345.11 88888.00 2010-10-17 01:02:52.909 290 18325.39 69.67 52345.06 88888.00 2010-10-17 01:02:53.409 290 18325.41 69.68 52345.13 88888.00 2010-10-17 01:02:53.909 290 18325.46 69.73 52345.11 88888.00 2010-10-17 01:02:54.409 290 18325.48 69.73 52345.02 88888.00 2010-10-17 01:02:54.909 290 18325.54 69.68 52344.91 88888.00 2010-10-17 01:02:55.409 290 18325.53 69.61 52344.98 88888.00 2010-10-17 01:02:55.909 290 18325.54 69.53 52344.94 88888.00 2010-10-17 01:02:56.409 290 18325.64 69.53 52345.14 88888.00 2010-10-17 01:02:56.909 290 18325.64 69.54 52345.24 88888.00 2010-10-17 01:02:57.409 290 18325.52 69.55 52345.08 88888.00 2010-10-17 01:02:57.909 290 18325.52 69.61 52345.07 88888.00 2010-10-17 01:02:58.409 290 18325.56 69.62 52344.99 88888.00 2010-10-17 01:02:58.909 290 18325.54 69.56 52344.93 88888.00 2010-10-17 01:02:59.409 290 18325.52 69.62 52344.88 88888.00 2010-10-17 01:02:59.909 290 18325.54 69.54 52344.89 88888.00 2010-10-17 01:03:00.409 290 18325.53 69.49 52344.99 88888.00 2010-10-17 01:03:00.909 290 18325.53 69.48 52345.08 88888.00 2010-10-17 01:03:01.409 290 18325.50 69.46 52345.01 88888.00 2010-10-17 01:03:01.909 290 18325.42 69.56 52344.82 88888.00 2010-10-17 01:03:02.409 290 18325.53 69.51 52344.88 88888.00 2010-10-17 01:03:02.909 290 18325.48 69.53 52344.93 88888.00 2010-10-17 01:03:03.409 290 18325.50 69.50 52344.92 88888.00 2010-10-17 01:03:03.909 290 18325.45 69.46 52344.90 88888.00 2010-10-17 01:03:04.409 290 18325.46 69.45 52344.87 88888.00 2010-10-17 01:03:04.909 290 18325.59 69.48 52344.86 88888.00 2010-10-17 01:03:05.409 290 18325.68 69.45 52344.82 88888.00 2010-10-17 01:03:05.909 290 18325.77 69.47 52344.72 88888.00 2010-10-17 01:03:06.409 290 18325.76 69.44 52344.71 88888.00 2010-10-17 01:03:06.909 290 18325.68 69.38 52344.63 88888.00 2010-10-17 01:03:07.409 290 18325.67 69.38 52344.60 88888.00 2010-10-17 01:03:07.909 290 18325.64 69.37 52344.69 88888.00 2010-10-17 01:03:08.409 290 18325.67 69.36 52344.65 88888.00 2010-10-17 01:03:08.909 290 18325.75 69.44 52344.55 88888.00 2010-10-17 01:03:09.409 290 18325.74 69.43 52344.58 88888.00 2010-10-17 01:03:09.909 290 18325.67 69.49 52344.67 88888.00 2010-10-17 01:03:10.409 290 18325.71 69.46 52344.60 88888.00 2010-10-17 01:03:10.909 290 18325.77 69.46 52344.67 88888.00 2010-10-17 01:03:11.409 290 18325.82 69.54 52344.68 88888.00 2010-10-17 01:03:11.909 290 18325.85 69.58 52344.48 88888.00 2010-10-17 01:03:12.409 290 18325.80 69.61 52344.33 88888.00 2010-10-17 01:03:12.909 290 18325.79 69.55 52344.38 88888.00 2010-10-17 01:03:13.409 290 18325.71 69.47 52344.41 88888.00 2010-10-17 01:03:13.909 290 18325.77 69.47 52344.38 88888.00 2010-10-17 01:03:14.409 290 18325.75 69.48 52344.46 88888.00 2010-10-17 01:03:14.909 290 18325.71 69.52 52344.60 88888.00 2010-10-17 01:03:15.409 290 18325.75 69.53 52344.64 88888.00 2010-10-17 01:03:15.909 290 18325.75 69.51 52344.63 88888.00 2010-10-17 01:03:16.409 290 18325.71 69.53 52344.61 88888.00 2010-10-17 01:03:16.909 290 18325.75 69.53 52344.59 88888.00 2010-10-17 01:03:17.409 290 18325.77 69.52 52344.63 88888.00 2010-10-17 01:03:17.909 290 18325.64 69.53 52344.52 88888.00 2010-10-17 01:03:18.409 290 18325.61 69.44 52344.49 88888.00 2010-10-17 01:03:18.909 290 18325.66 69.39 52344.40 88888.00 2010-10-17 01:03:19.409 290 18325.74 69.47 52344.30 88888.00 2010-10-17 01:03:19.909 290 18325.56 69.52 52344.24 88888.00 2010-10-17 01:03:20.409 290 18325.33 69.55 52344.31 88888.00 2010-10-17 01:03:20.909 290 18325.22 69.54 52344.54 88888.00 2010-10-17 01:03:21.409 290 18325.36 69.49 52344.56 88888.00 2010-10-17 01:03:21.909 290 18325.63 69.62 52344.56 88888.00 2010-10-17 01:03:22.409 290 18325.76 69.63 52344.61 88888.00 2010-10-17 01:03:22.909 290 18325.77 69.57 52344.52 88888.00 2010-10-17 01:03:23.409 290 18325.86 69.63 52344.49 88888.00 2010-10-17 01:03:23.909 290 18325.91 69.58 52344.56 88888.00 2010-10-17 01:03:24.409 290 18325.98 69.64 52344.50 88888.00 2010-10-17 01:03:24.909 290 18325.99 69.59 52344.42 88888.00 2010-10-17 01:03:25.409 290 18325.90 69.57 52344.35 88888.00 2010-10-17 01:03:25.909 290 18325.77 69.66 52344.42 88888.00 2010-10-17 01:03:26.409 290 18325.80 69.67 52344.40 88888.00 2010-10-17 01:03:26.909 290 18325.90 69.68 52344.50 88888.00 2010-10-17 01:03:27.409 290 18325.79 69.77 52344.42 88888.00 2010-10-17 01:03:27.909 290 18325.82 69.81 52344.19 88888.00 2010-10-17 01:03:28.409 290 18325.84 69.80 52344.31 88888.00 2010-10-17 01:03:28.909 290 18325.90 69.72 52344.37 88888.00 2010-10-17 01:03:29.409 290 18325.85 69.64 52344.25 88888.00 2010-10-17 01:03:29.909 290 18325.86 69.65 52344.22 88888.00 2010-10-17 01:03:30.409 290 18325.94 69.56 52344.23 88888.00 2010-10-17 01:03:30.909 290 18325.88 69.53 52344.28 88888.00 2010-10-17 01:03:31.409 290 18325.88 69.59 52344.35 88888.00 2010-10-17 01:03:31.909 290 18325.88 69.73 52344.36 88888.00 2010-10-17 01:03:32.409 290 18325.84 69.70 52344.30 88888.00 2010-10-17 01:03:32.909 290 18325.88 69.71 52344.25 88888.00 2010-10-17 01:03:33.409 290 18325.78 69.77 52344.20 88888.00 2010-10-17 01:03:33.909 290 18325.83 69.78 52344.14 88888.00 2010-10-17 01:03:34.409 290 18325.84 69.81 52344.10 88888.00 2010-10-17 01:03:34.909 290 18325.84 69.82 52344.01 88888.00 2010-10-17 01:03:35.409 290 18325.79 69.80 52344.05 88888.00 2010-10-17 01:03:35.909 290 18325.86 69.85 52344.06 88888.00 2010-10-17 01:03:36.409 290 18325.89 69.90 52344.11 88888.00 2010-10-17 01:03:36.909 290 18325.89 69.91 52344.20 88888.00 2010-10-17 01:03:37.409 290 18325.94 69.89 52344.25 88888.00 2010-10-17 01:03:37.909 290 18326.04 69.90 52344.35 88888.00 2010-10-17 01:03:38.409 290 18325.91 69.87 52344.29 88888.00 2010-10-17 01:03:38.909 290 18325.93 69.87 52344.26 88888.00 2010-10-17 01:03:39.409 290 18326.01 69.83 52344.19 88888.00 2010-10-17 01:03:39.909 290 18326.04 69.83 52344.18 88888.00 2010-10-17 01:03:40.409 290 18325.95 69.82 52344.15 88888.00 2010-10-17 01:03:40.909 290 18325.90 69.84 52344.15 88888.00 2010-10-17 01:03:41.409 290 18325.98 69.97 52344.08 88888.00 2010-10-17 01:03:41.909 290 18326.01 69.96 52344.10 88888.00 2010-10-17 01:03:42.409 290 18326.06 69.88 52344.21 88888.00 2010-10-17 01:03:42.909 290 18326.08 69.82 52344.10 88888.00 2010-10-17 01:03:43.409 290 18326.06 69.80 52344.06 88888.00 2010-10-17 01:03:43.909 290 18326.06 69.84 52344.06 88888.00 2010-10-17 01:03:44.409 290 18326.09 69.87 52344.03 88888.00 2010-10-17 01:03:44.909 290 18326.00 69.86 52344.11 88888.00 2010-10-17 01:03:45.409 290 18325.93 69.79 52344.18 88888.00 2010-10-17 01:03:45.909 290 18325.91 69.85 52344.17 88888.00 2010-10-17 01:03:46.409 290 18325.88 69.81 52344.12 88888.00 2010-10-17 01:03:46.909 290 18325.91 69.79 52344.12 88888.00 2010-10-17 01:03:47.409 290 18325.96 69.72 52344.19 88888.00 2010-10-17 01:03:47.909 290 18325.99 69.70 52344.32 88888.00 2010-10-17 01:03:48.409 290 18326.04 69.71 52344.40 88888.00 2010-10-17 01:03:48.909 290 18326.04 69.77 52344.41 88888.00 2010-10-17 01:03:49.409 290 18326.04 69.85 52344.31 88888.00 2010-10-17 01:03:49.909 290 18325.93 69.88 52344.33 88888.00 2010-10-17 01:03:50.409 290 18325.94 69.79 52344.43 88888.00 2010-10-17 01:03:50.909 290 18325.97 69.77 52344.44 88888.00 2010-10-17 01:03:51.409 290 18325.80 69.87 52344.46 88888.00 2010-10-17 01:03:51.909 290 18325.78 69.96 52344.56 88888.00 2010-10-17 01:03:52.409 290 18325.79 69.92 52344.52 88888.00 2010-10-17 01:03:52.909 290 18325.73 69.91 52344.35 88888.00 2010-10-17 01:03:53.409 290 18325.78 69.81 52344.31 88888.00 2010-10-17 01:03:53.909 290 18325.84 69.84 52344.22 88888.00 2010-10-17 01:03:54.409 290 18325.93 69.84 52344.29 88888.00 2010-10-17 01:03:54.909 290 18325.93 69.86 52344.35 88888.00 2010-10-17 01:03:55.409 290 18325.87 69.86 52344.32 88888.00 2010-10-17 01:03:55.909 290 18325.75 69.84 52344.33 88888.00 2010-10-17 01:03:56.409 290 18325.79 69.89 52344.23 88888.00 2010-10-17 01:03:56.909 290 18325.82 69.92 52344.20 88888.00 2010-10-17 01:03:57.409 290 18325.80 69.79 52344.14 88888.00 2010-10-17 01:03:57.909 290 18325.75 69.75 52344.03 88888.00 2010-10-17 01:03:58.409 290 18325.75 69.63 52343.99 88888.00 2010-10-17 01:03:58.909 290 18325.84 69.72 52343.99 88888.00 2010-10-17 01:03:59.409 290 18325.89 69.73 52343.98 88888.00 2010-10-17 01:03:59.909 290 18325.88 69.68 52344.06 88888.00 2010-10-17 01:04:00.409 290 18325.97 69.77 52344.06 88888.00 2010-10-17 01:04:00.909 290 18326.04 69.80 52344.12 88888.00 2010-10-17 01:04:01.409 290 18326.05 69.90 52344.15 88888.00 2010-10-17 01:04:01.909 290 18326.08 69.96 52344.14 88888.00 2010-10-17 01:04:02.409 290 18326.02 69.88 52344.09 88888.00 2010-10-17 01:04:02.909 290 18325.99 69.92 52344.06 88888.00 2010-10-17 01:04:03.409 290 18325.98 69.92 52344.14 88888.00 2010-10-17 01:04:03.909 290 18326.01 69.87 52344.14 88888.00 2010-10-17 01:04:04.409 290 18326.01 69.87 52344.08 88888.00 2010-10-17 01:04:04.909 290 18326.05 69.90 52344.14 88888.00 2010-10-17 01:04:05.409 290 18325.93 69.91 52344.13 88888.00 2010-10-17 01:04:05.909 290 18325.96 69.95 52344.14 88888.00 2010-10-17 01:04:06.409 290 18325.98 69.95 52344.10 88888.00 2010-10-17 01:04:06.909 290 18326.04 69.95 52344.05 88888.00 2010-10-17 01:04:07.409 290 18326.08 69.90 52343.97 88888.00 2010-10-17 01:04:07.909 290 18326.00 69.86 52344.06 88888.00 2010-10-17 01:04:08.409 290 18325.93 69.87 52344.12 88888.00 2010-10-17 01:04:08.909 290 18326.06 70.03 52344.08 88888.00 2010-10-17 01:04:09.409 290 18325.98 70.14 52344.06 88888.00 2010-10-17 01:04:09.909 290 18326.02 70.12 52344.05 88888.00 2010-10-17 01:04:10.409 290 18326.06 70.03 52344.06 88888.00 2010-10-17 01:04:10.909 290 18326.01 69.95 52344.14 88888.00 2010-10-17 01:04:11.409 290 18325.95 69.91 52344.15 88888.00 2010-10-17 01:04:11.909 290 18325.90 70.01 52344.30 88888.00 2010-10-17 01:04:12.409 290 18325.91 69.96 52344.29 88888.00 2010-10-17 01:04:12.909 290 18325.99 69.88 52344.24 88888.00 2010-10-17 01:04:13.409 290 18325.97 69.90 52344.10 88888.00 2010-10-17 01:04:13.909 290 18325.96 69.89 52344.10 88888.00 2010-10-17 01:04:14.409 290 18325.91 69.90 52344.14 88888.00 2010-10-17 01:04:14.909 290 18325.79 69.92 52344.10 88888.00 2010-10-17 01:04:15.409 290 18325.77 69.95 52344.09 88888.00 2010-10-17 01:04:15.909 290 18325.86 69.96 52344.09 88888.00 2010-10-17 01:04:16.409 290 18325.91 69.95 52344.08 88888.00 2010-10-17 01:04:16.909 290 18325.98 69.96 52344.11 88888.00 2010-10-17 01:04:17.409 290 18325.97 69.88 52344.17 88888.00 2010-10-17 01:04:17.909 290 18325.88 69.87 52344.11 88888.00 2010-10-17 01:04:18.409 290 18325.91 69.90 52344.05 88888.00 2010-10-17 01:04:18.909 290 18325.93 69.97 52343.96 88888.00 2010-10-17 01:04:19.409 290 18325.97 69.95 52343.96 88888.00 2010-10-17 01:04:19.909 290 18325.90 69.85 52343.97 88888.00 2010-10-17 01:04:20.409 290 18325.87 69.87 52343.96 88888.00 2010-10-17 01:04:20.909 290 18325.93 69.97 52343.98 88888.00 2010-10-17 01:04:21.409 290 18325.84 70.06 52344.07 88888.00 2010-10-17 01:04:21.909 290 18325.78 70.07 52344.02 88888.00 2010-10-17 01:04:22.409 290 18325.88 70.07 52343.99 88888.00 2010-10-17 01:04:22.909 290 18325.96 70.06 52344.06 88888.00 2010-10-17 01:04:23.409 290 18326.00 69.99 52344.00 88888.00 2010-10-17 01:04:23.909 290 18325.96 70.00 52344.00 88888.00 2010-10-17 01:04:24.409 290 18325.96 70.04 52343.97 88888.00 2010-10-17 01:04:24.909 290 18325.95 70.02 52343.83 88888.00 2010-10-17 01:04:25.409 290 18326.04 70.03 52343.87 88888.00 2010-10-17 01:04:25.909 290 18326.01 70.02 52343.90 88888.00 2010-10-17 01:04:26.409 290 18325.84 69.97 52343.97 88888.00 2010-10-17 01:04:26.909 290 18326.00 69.97 52343.95 88888.00 2010-10-17 01:04:27.409 290 18326.02 70.04 52343.97 88888.00 2010-10-17 01:04:27.909 290 18325.95 70.05 52343.99 88888.00 2010-10-17 01:04:28.409 290 18325.91 69.96 52344.08 88888.00 2010-10-17 01:04:28.909 290 18325.98 69.88 52344.10 88888.00 2010-10-17 01:04:29.409 290 18326.06 69.92 52344.10 88888.00 2010-10-17 01:04:29.909 290 18326.05 69.86 52344.01 88888.00 2010-10-17 01:04:30.409 290 18326.01 69.81 52344.06 88888.00 2010-10-17 01:04:30.909 290 18325.93 69.80 52344.12 88888.00 2010-10-17 01:04:31.409 290 18325.94 69.96 52344.17 88888.00 2010-10-17 01:04:31.909 290 18325.91 69.99 52344.13 88888.00 2010-10-17 01:04:32.409 290 18325.84 69.98 52344.21 88888.00 2010-10-17 01:04:32.909 290 18325.89 69.91 52344.29 88888.00 2010-10-17 01:04:33.409 290 18325.85 69.90 52344.17 88888.00 2010-10-17 01:04:33.909 290 18325.80 69.87 52344.06 88888.00 2010-10-17 01:04:34.409 290 18325.74 69.90 52343.99 88888.00 2010-10-17 01:04:34.909 290 18325.69 69.91 52344.02 88888.00 2010-10-17 01:04:35.409 290 18325.71 69.89 52344.13 88888.00 2010-10-17 01:04:35.909 290 18325.73 69.89 52344.15 88888.00 2010-10-17 01:04:36.409 290 18325.71 69.88 52344.06 88888.00 2010-10-17 01:04:36.909 290 18325.66 69.90 52344.12 88888.00 2010-10-17 01:04:37.409 290 18325.68 69.80 52344.05 88888.00 2010-10-17 01:04:37.909 290 18325.73 69.81 52343.95 88888.00 2010-10-17 01:04:38.409 290 18325.83 69.84 52343.98 88888.00 2010-10-17 01:04:38.909 290 18325.82 69.88 52343.99 88888.00 2010-10-17 01:04:39.409 290 18325.87 69.87 52344.02 88888.00 2010-10-17 01:04:39.909 290 18325.86 69.89 52344.06 88888.00 2010-10-17 01:04:40.409 290 18325.85 69.95 52343.99 88888.00 2010-10-17 01:04:40.909 290 18325.87 70.00 52343.98 88888.00 2010-10-17 01:04:41.409 290 18325.86 70.03 52343.97 88888.00 2010-10-17 01:04:41.909 290 18325.77 70.04 52343.91 88888.00 2010-10-17 01:04:42.409 290 18325.71 70.07 52343.92 88888.00 2010-10-17 01:04:42.909 290 18325.84 70.09 52343.99 88888.00 2010-10-17 01:04:43.409 290 18325.90 70.02 52343.97 88888.00 2010-10-17 01:04:43.909 290 18325.85 69.91 52343.97 88888.00 2010-10-17 01:04:44.409 290 18325.76 69.96 52344.11 88888.00 2010-10-17 01:04:44.909 290 18325.67 70.01 52344.12 88888.00 2010-10-17 01:04:45.409 290 18325.71 69.96 52344.18 88888.00 2010-10-17 01:04:45.909 290 18325.77 69.92 52344.19 88888.00 2010-10-17 01:04:46.409 290 18325.80 69.82 52344.21 88888.00 2010-10-17 01:04:46.909 290 18325.85 69.91 52344.14 88888.00 2010-10-17 01:04:47.409 290 18325.85 70.04 52344.07 88888.00 2010-10-17 01:04:47.909 290 18325.77 70.05 52344.06 88888.00 2010-10-17 01:04:48.409 290 18325.79 69.99 52344.18 88888.00 2010-10-17 01:04:48.909 290 18325.89 70.01 52344.15 88888.00 2010-10-17 01:04:49.409 290 18325.98 70.04 52344.14 88888.00 2010-10-17 01:04:49.909 290 18325.75 70.05 52344.17 88888.00 2010-10-17 01:04:50.409 290 18325.57 70.05 52344.17 88888.00 2010-10-17 01:04:50.909 290 18325.64 70.03 52344.06 88888.00 2010-10-17 01:04:51.409 290 18325.64 70.00 52344.08 88888.00 2010-10-17 01:04:51.909 290 18325.67 69.99 52344.01 88888.00 2010-10-17 01:04:52.409 290 18325.73 70.04 52344.00 88888.00 2010-10-17 01:04:52.909 290 18325.73 70.06 52344.01 88888.00 2010-10-17 01:04:53.409 290 18325.72 70.09 52344.11 88888.00 2010-10-17 01:04:53.909 290 18325.80 70.08 52344.15 88888.00 2010-10-17 01:04:54.409 290 18325.83 70.05 52344.24 88888.00 2010-10-17 01:04:54.909 290 18325.82 70.02 52344.26 88888.00 2010-10-17 01:04:55.409 290 18325.80 70.07 52344.21 88888.00 2010-10-17 01:04:55.909 290 18325.75 70.04 52344.23 88888.00 2010-10-17 01:04:56.409 290 18325.66 70.01 52344.19 88888.00 2010-10-17 01:04:56.909 290 18325.75 69.98 52344.17 88888.00 2010-10-17 01:04:57.409 290 18325.78 69.96 52344.19 88888.00 2010-10-17 01:04:57.909 290 18325.80 69.96 52344.19 88888.00 2010-10-17 01:04:58.409 290 18325.68 69.96 52344.14 88888.00 2010-10-17 01:04:58.909 290 18325.73 69.96 52344.25 88888.00 2010-10-17 01:04:59.409 290 18325.80 69.94 52344.23 88888.00 2010-10-17 01:04:59.909 290 18325.78 69.92 52344.24 88888.00 2010-10-17 01:05:00.409 290 18325.86 69.95 52344.21 88888.00 2010-10-17 01:05:00.909 290 18325.80 69.99 52344.14 88888.00 2010-10-17 01:05:01.409 290 18325.82 70.06 52344.05 88888.00 2010-10-17 01:05:01.909 290 18325.89 70.00 52344.13 88888.00 2010-10-17 01:05:02.409 290 18325.91 70.00 52344.12 88888.00 2010-10-17 01:05:02.909 290 18325.96 70.02 52344.11 88888.00 2010-10-17 01:05:03.409 290 18325.78 69.96 52344.09 88888.00 2010-10-17 01:05:03.909 290 18325.77 69.97 52344.11 88888.00 2010-10-17 01:05:04.409 290 18325.83 69.96 52344.06 88888.00 2010-10-17 01:05:04.909 290 18325.77 70.01 52344.12 88888.00 2010-10-17 01:05:05.409 290 18325.77 70.02 52344.08 88888.00 2010-10-17 01:05:05.909 290 18325.82 70.04 52344.13 88888.00 2010-10-17 01:05:06.409 290 18325.88 69.99 52344.10 88888.00 2010-10-17 01:05:06.909 290 18325.77 69.95 52344.10 88888.00 2010-10-17 01:05:07.409 290 18325.78 69.91 52344.17 88888.00 2010-10-17 01:05:07.909 290 18325.75 69.92 52344.12 88888.00 2010-10-17 01:05:08.409 290 18325.74 69.89 52344.14 88888.00 2010-10-17 01:05:08.909 290 18325.73 69.91 52344.24 88888.00 2010-10-17 01:05:09.409 290 18325.72 69.94 52344.36 88888.00 2010-10-17 01:05:09.909 290 18325.68 69.92 52344.42 88888.00 2010-10-17 01:05:10.409 290 18325.74 69.84 52344.32 88888.00 2010-10-17 01:05:10.909 290 18325.83 69.83 52344.36 88888.00 2010-10-17 01:05:11.409 290 18325.85 69.88 52344.41 88888.00 2010-10-17 01:05:11.909 290 18325.78 69.92 52344.44 88888.00 2010-10-17 01:05:12.409 290 18325.76 69.98 52344.43 88888.00 2010-10-17 01:05:12.909 290 18325.75 69.96 52344.28 88888.00 2010-10-17 01:05:13.409 290 18325.71 69.92 52344.25 88888.00 2010-10-17 01:05:13.909 290 18325.72 69.92 52344.20 88888.00 2010-10-17 01:05:14.409 290 18325.73 69.89 52344.19 88888.00 2010-10-17 01:05:14.909 290 18325.66 69.94 52344.29 88888.00 2010-10-17 01:05:15.409 290 18325.68 69.96 52344.25 88888.00 2010-10-17 01:05:15.909 290 18325.68 70.01 52344.42 88888.00 2010-10-17 01:05:16.409 290 18325.69 70.03 52344.59 88888.00 2010-10-17 01:05:16.909 290 18325.71 69.94 52344.53 88888.00 2010-10-17 01:05:17.409 290 18325.67 69.87 52344.45 88888.00 2010-10-17 01:05:17.909 290 18325.75 69.84 52344.28 88888.00 2010-10-17 01:05:18.409 290 18325.80 69.86 52344.23 88888.00 2010-10-17 01:05:18.909 290 18325.71 69.89 52344.18 88888.00 2010-10-17 01:05:19.409 290 18325.74 69.91 52344.25 88888.00 2010-10-17 01:05:19.909 290 18325.82 69.92 52344.29 88888.00 2010-10-17 01:05:20.409 290 18325.79 69.91 52344.49 88888.00 2010-10-17 01:05:20.909 290 18325.78 69.88 52344.58 88888.00 2010-10-17 01:05:21.409 290 18325.69 69.91 52344.30 88888.00 2010-10-17 01:05:21.909 290 18325.72 69.92 52344.11 88888.00 2010-10-17 01:05:22.409 290 18325.71 70.02 52344.07 88888.00 2010-10-17 01:05:22.909 290 18325.65 70.02 52344.09 88888.00 2010-10-17 01:05:23.409 290 18325.71 69.98 52344.01 88888.00 2010-10-17 01:05:23.909 290 18325.67 69.99 52343.99 88888.00 2010-10-17 01:05:24.409 290 18325.67 69.94 52344.11 88888.00 2010-10-17 01:05:24.909 290 18325.68 69.92 52344.28 88888.00 2010-10-17 01:05:25.409 290 18325.66 69.96 52344.38 88888.00 2010-10-17 01:05:25.909 290 18325.63 69.92 52344.41 88888.00 2010-10-17 01:05:26.409 290 18325.57 69.90 52344.35 88888.00 2010-10-17 01:05:26.909 290 18325.65 69.97 52344.41 88888.00 2010-10-17 01:05:27.409 290 18325.65 69.97 52344.29 88888.00 2010-10-17 01:05:27.909 290 18325.66 70.01 52344.17 88888.00 2010-10-17 01:05:28.409 290 18325.64 70.03 52344.02 88888.00 2010-10-17 01:05:28.909 290 18325.58 69.87 52343.95 88888.00 2010-10-17 01:05:29.409 290 18325.54 69.81 52344.17 88888.00 2010-10-17 01:05:29.909 290 18325.65 69.81 52344.32 88888.00 2010-10-17 01:05:30.409 290 18325.77 69.76 52344.29 88888.00 2010-10-17 01:05:30.909 290 18325.80 69.81 52344.13 88888.00 2010-10-17 01:05:31.409 290 18325.77 69.84 52343.92 88888.00 2010-10-17 01:05:31.909 290 18325.75 69.86 52343.90 88888.00 2010-10-17 01:05:32.409 290 18325.68 69.80 52343.98 88888.00 2010-10-17 01:05:32.909 290 18325.63 69.83 52343.98 88888.00 2010-10-17 01:05:33.409 290 18325.61 69.85 52344.18 88888.00 2010-10-17 01:05:33.909 290 18325.67 69.88 52344.13 88888.00 2010-10-17 01:05:34.409 290 18325.76 69.86 52344.07 88888.00 2010-10-17 01:05:34.909 290 18325.77 69.80 52344.09 88888.00 2010-10-17 01:05:35.409 290 18325.73 69.82 52344.18 88888.00 2010-10-17 01:05:35.909 290 18325.73 69.94 52344.13 88888.00 2010-10-17 01:05:36.409 290 18325.74 69.86 52344.06 88888.00 2010-10-17 01:05:36.909 290 18325.71 69.80 52343.96 88888.00 2010-10-17 01:05:37.409 290 18325.75 69.82 52344.01 88888.00 2010-10-17 01:05:37.909 290 18325.68 69.85 52343.97 88888.00 2010-10-17 01:05:38.409 290 18325.66 69.76 52343.87 88888.00 2010-10-17 01:05:38.909 290 18325.65 69.81 52343.90 88888.00 2010-10-17 01:05:39.409 290 18325.66 69.76 52343.91 88888.00 2010-10-17 01:05:39.909 290 18325.68 69.67 52343.91 88888.00 2010-10-17 01:05:40.409 290 18325.66 69.72 52343.91 88888.00 2010-10-17 01:05:40.909 290 18325.61 69.77 52343.89 88888.00 2010-10-17 01:05:41.409 290 18325.66 69.74 52343.85 88888.00 2010-10-17 01:05:41.909 290 18325.72 69.73 52343.92 88888.00 2010-10-17 01:05:42.409 290 18325.66 69.74 52343.91 88888.00 2010-10-17 01:05:42.909 290 18325.68 69.80 52343.82 88888.00 2010-10-17 01:05:43.409 290 18325.62 69.80 52343.86 88888.00 2010-10-17 01:05:43.909 290 18325.68 69.82 52343.85 88888.00 2010-10-17 01:05:44.409 290 18325.78 69.86 52343.94 88888.00 2010-10-17 01:05:44.909 290 18325.77 69.83 52344.14 88888.00 2010-10-17 01:05:45.409 290 18325.66 69.87 52344.01 88888.00 2010-10-17 01:05:45.909 290 18325.58 69.86 52344.01 88888.00 2010-10-17 01:05:46.409 290 18325.58 69.77 52343.98 88888.00 2010-10-17 01:05:46.909 290 18325.55 69.72 52343.89 88888.00 2010-10-17 01:05:47.409 290 18325.59 69.80 52343.88 88888.00 2010-10-17 01:05:47.909 290 18325.51 69.86 52343.78 88888.00 2010-10-17 01:05:48.409 290 18325.37 69.86 52343.97 88888.00 2010-10-17 01:05:48.909 290 18325.45 69.83 52344.09 88888.00 2010-10-17 01:05:49.409 290 18325.48 69.87 52344.10 88888.00 2010-10-17 01:05:49.909 290 18325.46 69.86 52344.08 88888.00 2010-10-17 01:05:50.409 290 18325.37 69.78 52344.14 88888.00 2010-10-17 01:05:50.909 290 18325.44 69.79 52344.19 88888.00 2010-10-17 01:05:51.409 290 18325.64 69.86 52343.99 88888.00 2010-10-17 01:05:51.909 290 18325.68 69.86 52344.05 88888.00 2010-10-17 01:05:52.409 290 18325.71 69.88 52344.08 88888.00 2010-10-17 01:05:52.909 290 18325.57 69.90 52343.96 88888.00 2010-10-17 01:05:53.409 290 18325.52 69.96 52343.84 88888.00 2010-10-17 01:05:53.909 290 18325.58 69.88 52343.75 88888.00 2010-10-17 01:05:54.409 290 18325.53 69.78 52343.83 88888.00 2010-10-17 01:05:54.909 290 18325.44 69.79 52343.95 88888.00 2010-10-17 01:05:55.409 290 18325.40 69.82 52343.91 88888.00 2010-10-17 01:05:55.909 290 18325.48 69.85 52344.06 88888.00 2010-10-17 01:05:56.409 290 18325.54 69.79 52344.00 88888.00 2010-10-17 01:05:56.909 290 18325.58 69.89 52343.80 88888.00 2010-10-17 01:05:57.409 290 18325.57 69.91 52343.74 88888.00 2010-10-17 01:05:57.909 290 18325.51 69.81 52343.75 88888.00 2010-10-17 01:05:58.409 290 18325.42 69.82 52343.75 88888.00 2010-10-17 01:05:58.909 290 18325.47 69.87 52343.85 88888.00 2010-10-17 01:05:59.409 290 18325.56 69.78 52343.80 88888.00 2010-10-17 01:05:59.909 290 18325.59 69.75 52343.74 88888.00 2010-10-17 01:06:00.409 290 18325.59 69.77 52343.79 88888.00 2010-10-17 01:06:00.909 290 18325.59 69.77 52343.79 88888.00 2010-10-17 01:06:01.409 290 18325.54 69.79 52343.73 88888.00 2010-10-17 01:06:01.909 290 18325.51 69.74 52343.73 88888.00 2010-10-17 01:06:02.409 290 18325.57 69.79 52343.68 88888.00 2010-10-17 01:06:02.909 290 18325.48 69.75 52343.57 88888.00 2010-10-17 01:06:03.409 290 18325.37 69.71 52343.57 88888.00 2010-10-17 01:06:03.909 290 18325.44 69.73 52343.61 88888.00 2010-10-17 01:06:04.409 290 18325.47 69.71 52343.61 88888.00 2010-10-17 01:06:04.909 290 18325.51 69.77 52343.72 88888.00 2010-10-17 01:06:05.409 290 18325.52 69.79 52343.72 88888.00 2010-10-17 01:06:05.909 290 18325.55 69.78 52343.73 88888.00 2010-10-17 01:06:06.409 290 18325.65 69.79 52343.70 88888.00 2010-10-17 01:06:06.909 290 18325.64 69.77 52343.72 88888.00 2010-10-17 01:06:07.409 290 18325.58 69.77 52343.64 88888.00 2010-10-17 01:06:07.909 290 18325.62 69.80 52343.63 88888.00 2010-10-17 01:06:08.409 290 18325.63 69.83 52343.67 88888.00 2010-10-17 01:06:08.909 290 18325.63 69.82 52343.70 88888.00 2010-10-17 01:06:09.409 290 18325.61 69.76 52343.55 88888.00 2010-10-17 01:06:09.909 290 18325.54 69.79 52343.54 88888.00 2010-10-17 01:06:10.409 290 18325.63 69.79 52343.55 88888.00 2010-10-17 01:06:10.909 290 18325.69 69.77 52343.63 88888.00 2010-10-17 01:06:11.409 290 18325.72 69.82 52343.61 88888.00 2010-10-17 01:06:11.909 290 18325.73 69.78 52343.63 88888.00 2010-10-17 01:06:12.409 290 18325.75 69.74 52343.59 88888.00 2010-10-17 01:06:12.909 290 18325.67 69.71 52343.61 88888.00 2010-10-17 01:06:13.409 290 18325.66 69.59 52343.63 88888.00 2010-10-17 01:06:13.909 290 18325.66 69.61 52343.65 88888.00 2010-10-17 01:06:14.409 290 18325.64 69.67 52343.54 88888.00 2010-10-17 01:06:14.909 290 18325.66 69.71 52343.52 88888.00 2010-10-17 01:06:15.409 290 18325.78 69.73 52343.57 88888.00 2010-10-17 01:06:15.909 290 18325.80 69.71 52343.62 88888.00 2010-10-17 01:06:16.409 290 18325.74 69.76 52343.72 88888.00 2010-10-17 01:06:16.909 290 18325.75 69.80 52343.78 88888.00 2010-10-17 01:06:17.409 290 18325.67 69.83 52343.79 88888.00 2010-10-17 01:06:17.909 290 18325.63 69.84 52343.78 88888.00 2010-10-17 01:06:18.409 290 18325.61 69.81 52343.68 88888.00 2010-10-17 01:06:18.909 290 18325.62 69.74 52343.70 88888.00 2010-10-17 01:06:19.409 290 18325.61 69.71 52343.72 88888.00 2010-10-17 01:06:19.909 290 18325.51 69.85 52343.76 88888.00 2010-10-17 01:06:20.409 290 18325.56 69.79 52343.72 88888.00 2010-10-17 01:06:20.909 290 18325.57 69.75 52343.70 88888.00 2010-10-17 01:06:21.409 290 18325.53 69.74 52343.59 88888.00 2010-10-17 01:06:21.909 290 18325.64 69.72 52343.62 88888.00 2010-10-17 01:06:22.409 290 18325.68 69.76 52343.66 88888.00 2010-10-17 01:06:22.909 290 18325.72 69.77 52343.62 88888.00 2010-10-17 01:06:23.409 290 18325.75 69.69 52343.54 88888.00 2010-10-17 01:06:23.909 290 18325.76 69.71 52343.38 88888.00 2010-10-17 01:06:24.409 290 18325.75 69.72 52343.32 88888.00 2010-10-17 01:06:24.909 290 18325.69 69.72 52343.34 88888.00 2010-10-17 01:06:25.409 290 18325.72 69.71 52343.37 88888.00 2010-10-17 01:06:25.909 290 18325.72 69.71 52343.39 88888.00 2010-10-17 01:06:26.409 290 18325.73 69.71 52343.43 88888.00 2010-10-17 01:06:26.909 290 18325.73 69.73 52343.44 88888.00 2010-10-17 01:06:27.409 290 18325.77 69.70 52343.43 88888.00 2010-10-17 01:06:27.909 290 18325.78 69.66 52343.34 88888.00 2010-10-17 01:06:28.409 290 18325.69 69.67 52343.36 88888.00 2010-10-17 01:06:28.909 290 18325.67 69.68 52343.40 88888.00 2010-10-17 01:06:29.409 290 18325.68 69.73 52343.44 88888.00 2010-10-17 01:06:29.909 290 18325.73 69.72 52343.29 88888.00 2010-10-17 01:06:30.409 290 18325.71 69.75 52343.28 88888.00 2010-10-17 01:06:30.909 290 18325.74 69.67 52343.40 88888.00 2010-10-17 01:06:31.409 290 18325.71 69.69 52343.52 88888.00 2010-10-17 01:06:31.909 290 18325.71 69.74 52343.66 88888.00 2010-10-17 01:06:32.409 290 18325.68 69.75 52343.65 88888.00 2010-10-17 01:06:32.909 290 18325.73 69.79 52343.77 88888.00 2010-10-17 01:06:33.409 290 18325.76 69.81 52343.68 88888.00 2010-10-17 01:06:33.909 290 18325.71 69.79 52343.74 88888.00 2010-10-17 01:06:34.409 290 18325.83 69.72 52343.62 88888.00 2010-10-17 01:06:34.909 290 18325.82 69.74 52343.48 88888.00 2010-10-17 01:06:35.409 290 18325.77 69.69 52343.52 88888.00 2010-10-17 01:06:35.909 290 18325.42 69.65 52343.47 88888.00 2010-10-17 01:06:36.409 290 18325.04 69.68 52343.50 88888.00 2010-10-17 01:06:36.909 290 18325.13 69.71 52343.59 88888.00 2010-10-17 01:06:37.409 290 18325.58 69.72 52343.66 88888.00 2010-10-17 01:06:37.909 290 18325.74 69.76 52343.62 88888.00 2010-10-17 01:06:38.409 290 18325.78 69.76 52343.57 88888.00 2010-10-17 01:06:38.909 290 18325.73 69.74 52343.64 88888.00 2010-10-17 01:06:39.409 290 18325.69 69.71 52343.63 88888.00 2010-10-17 01:06:39.909 290 18325.73 69.71 52343.57 88888.00 2010-10-17 01:06:40.409 290 18325.77 69.61 52343.60 88888.00 2010-10-17 01:06:40.909 290 18325.75 69.64 52343.60 88888.00 2010-10-17 01:06:41.409 290 18325.67 69.72 52343.48 88888.00 2010-10-17 01:06:41.909 290 18325.64 69.74 52343.37 88888.00 2010-10-17 01:06:42.409 290 18325.64 69.74 52343.36 88888.00 2010-10-17 01:06:42.909 290 18325.75 69.69 52343.43 88888.00 2010-10-17 01:06:43.409 290 18325.74 69.70 52343.45 88888.00 2010-10-17 01:06:43.909 290 18325.65 69.68 52343.44 88888.00 2010-10-17 01:06:44.409 290 18325.65 69.71 52343.48 88888.00 2010-10-17 01:06:44.909 290 18325.68 69.73 52343.39 88888.00 2010-10-17 01:06:45.409 290 18325.54 69.73 52343.34 88888.00 2010-10-17 01:06:45.909 290 18325.58 69.74 52343.36 88888.00 2010-10-17 01:06:46.409 290 18325.63 69.73 52343.34 88888.00 2010-10-17 01:06:46.909 290 18325.52 69.72 52343.40 88888.00 2010-10-17 01:06:47.409 290 18325.56 69.72 52343.32 88888.00 2010-10-17 01:06:47.909 290 18325.62 69.76 52343.39 88888.00 2010-10-17 01:06:48.409 290 18325.72 69.71 52343.48 88888.00 2010-10-17 01:06:48.909 290 18325.64 69.68 52343.53 88888.00 2010-10-17 01:06:49.409 290 18325.62 69.67 52343.55 88888.00 2010-10-17 01:06:49.909 290 18325.65 69.64 52343.44 88888.00 2010-10-17 01:06:50.409 290 18325.53 69.56 52343.38 88888.00 2010-10-17 01:06:50.909 290 18325.55 69.55 52343.27 88888.00 2010-10-17 01:06:51.409 290 18325.65 69.55 52343.25 88888.00 2010-10-17 01:06:51.909 290 18325.75 69.54 52343.34 88888.00 2010-10-17 01:06:52.409 290 18325.76 69.51 52343.41 88888.00 2010-10-17 01:06:52.909 290 18325.69 69.53 52343.30 88888.00 2010-10-17 01:06:53.406 290 18325.61 69.51 52343.17 88888.00 2010-10-17 01:06:53.906 290 18325.59 69.57 52343.15 88888.00 2010-10-17 01:06:54.406 290 18325.71 69.62 52343.30 88888.00 2010-10-17 01:06:54.906 290 18325.71 69.64 52343.40 88888.00 2010-10-17 01:06:55.406 290 18325.74 69.70 52343.37 88888.00 2010-10-17 01:06:55.906 290 18325.72 69.64 52343.38 88888.00 2010-10-17 01:06:56.406 290 18325.76 69.63 52343.43 88888.00 2010-10-17 01:06:56.906 290 18325.73 69.53 52343.31 88888.00 2010-10-17 01:06:57.406 290 18325.78 69.54 52343.30 88888.00 2010-10-17 01:06:57.906 290 18325.82 69.58 52343.28 88888.00 2010-10-17 01:06:58.406 290 18325.80 69.56 52343.22 88888.00 2010-10-17 01:06:58.906 290 18325.72 69.54 52343.21 88888.00 2010-10-17 01:06:59.406 290 18325.69 69.59 52343.03 88888.00 2010-10-17 01:06:59.906 290 18325.74 69.62 52343.14 88888.00 2010-10-17 01:07:00.406 290 18325.76 69.59 52343.17 88888.00 2010-10-17 01:07:00.906 290 18325.69 69.50 52343.17 88888.00 2010-10-17 01:07:01.406 290 18325.73 69.51 52343.10 88888.00 2010-10-17 01:07:01.906 290 18325.66 69.51 52343.08 88888.00 2010-10-17 01:07:02.406 290 18325.65 69.53 52343.22 88888.00 2010-10-17 01:07:02.906 290 18325.74 69.46 52343.19 88888.00 2010-10-17 01:07:03.406 290 18325.74 69.51 52343.12 88888.00 2010-10-17 01:07:03.906 290 18325.75 69.55 52343.01 88888.00 2010-10-17 01:07:04.406 290 18325.67 69.55 52342.97 88888.00 2010-10-17 01:07:04.906 290 18325.71 69.54 52342.97 88888.00 2010-10-17 01:07:05.406 290 18325.78 69.50 52343.09 88888.00 2010-10-17 01:07:05.906 290 18325.75 69.53 52342.99 88888.00 2010-10-17 01:07:06.406 290 18325.74 69.50 52342.92 88888.00 2010-10-17 01:07:06.906 290 18325.68 69.42 52343.05 88888.00 2010-10-17 01:07:07.406 290 18325.65 69.42 52343.02 88888.00 2010-10-17 01:07:07.906 290 18325.55 69.50 52342.96 88888.00 2010-10-17 01:07:08.406 290 18325.56 69.51 52343.09 88888.00 2010-10-17 01:07:08.906 290 18325.69 69.51 52343.29 88888.00 2010-10-17 01:07:09.406 290 18325.66 69.49 52343.24 88888.00 2010-10-17 01:07:09.906 290 18325.71 69.46 52343.17 88888.00 2010-10-17 01:07:10.406 290 18325.64 69.40 52343.07 88888.00 2010-10-17 01:07:10.906 290 18325.67 69.38 52343.09 88888.00 2010-10-17 01:07:11.406 290 18325.56 69.45 52343.09 88888.00 2010-10-17 01:07:11.906 290 18325.01 69.46 52343.02 88888.00 2010-10-17 01:07:12.406 290 18325.29 69.46 52343.07 88888.00 2010-10-17 01:07:12.906 290 18325.48 69.42 52343.24 88888.00 2010-10-17 01:07:13.406 290 18325.54 69.36 52343.22 88888.00 2010-10-17 01:07:13.906 290 18325.56 69.39 52343.37 88888.00 2010-10-17 01:07:14.406 290 18325.53 69.43 52343.39 88888.00 2010-10-17 01:07:14.906 290 18325.50 69.37 52343.28 88888.00 2010-10-17 01:07:15.406 290 18325.62 69.38 52343.38 88888.00 2010-10-17 01:07:15.906 290 18325.56 69.37 52343.44 88888.00 2010-10-17 01:07:16.406 290 18325.51 69.37 52343.38 88888.00 2010-10-17 01:07:16.906 290 18325.46 69.45 52343.36 88888.00 2010-10-17 01:07:17.406 290 18325.45 69.47 52343.30 88888.00 2010-10-17 01:07:17.906 290 18325.47 69.44 52343.25 88888.00 2010-10-17 01:07:18.406 290 18325.48 69.37 52343.16 88888.00 2010-10-17 01:07:18.906 290 18325.59 69.39 52343.27 88888.00 2010-10-17 01:07:19.406 290 18325.48 69.31 52343.33 88888.00 2010-10-17 01:07:19.906 290 18325.53 69.32 52343.27 88888.00 2010-10-17 01:07:20.406 290 18325.57 69.33 52343.24 88888.00 2010-10-17 01:07:20.906 290 18325.71 69.30 52343.21 88888.00 2010-10-17 01:07:21.406 290 18325.72 69.32 52343.14 88888.00 2010-10-17 01:07:21.906 290 18325.59 69.30 52343.24 88888.00 2010-10-17 01:07:22.406 290 18325.62 69.31 52343.22 88888.00 2010-10-17 01:07:22.906 290 18325.65 69.33 52343.28 88888.00 2010-10-17 01:07:23.406 290 18325.74 69.35 52343.48 88888.00 2010-10-17 01:07:23.906 290 18325.77 69.33 52343.42 88888.00 2010-10-17 01:07:24.406 290 18325.74 69.40 52343.41 88888.00 2010-10-17 01:07:24.906 290 18325.78 69.40 52343.44 88888.00 2010-10-17 01:07:25.406 290 18325.74 69.40 52343.30 88888.00 2010-10-17 01:07:25.906 290 18325.61 69.41 52343.22 88888.00 2010-10-17 01:07:26.406 290 18325.61 69.43 52343.31 88888.00 2010-10-17 01:07:26.906 290 18325.71 69.39 52343.30 88888.00 2010-10-17 01:07:27.406 290 18325.80 69.34 52343.17 88888.00 2010-10-17 01:07:27.906 290 18325.87 69.28 52343.08 88888.00 2010-10-17 01:07:28.406 290 18325.79 69.29 52343.07 88888.00 2010-10-17 01:07:28.906 290 18325.79 69.31 52343.12 88888.00 2010-10-17 01:07:29.406 290 18325.80 69.32 52343.25 88888.00 2010-10-17 01:07:29.906 290 18325.75 69.35 52343.20 88888.00 2010-10-17 01:07:30.406 290 18325.71 69.41 52343.05 88888.00 2010-10-17 01:07:30.906 290 18325.75 69.39 52343.17 88888.00 2010-10-17 01:07:31.406 290 18325.80 69.35 52343.28 88888.00 2010-10-17 01:07:31.906 290 18325.83 69.25 52343.19 88888.00 2010-10-17 01:07:32.406 290 18325.82 69.17 52343.15 88888.00 2010-10-17 01:07:32.906 290 18325.76 69.16 52343.14 88888.00 2010-10-17 01:07:33.406 290 18325.75 69.17 52342.92 88888.00 2010-10-17 01:07:33.906 290 18325.68 69.21 52342.87 88888.00 2010-10-17 01:07:34.406 290 18325.71 69.33 52342.89 88888.00 2010-10-17 01:07:34.906 290 18325.74 69.40 52342.98 88888.00 2010-10-17 01:07:35.406 290 18325.78 69.37 52343.07 88888.00 2010-10-17 01:07:35.906 290 18325.77 69.46 52343.04 88888.00 2010-10-17 01:07:36.406 290 18325.78 69.44 52342.99 88888.00 2010-10-17 01:07:36.906 290 18325.71 69.39 52343.06 88888.00 2010-10-17 01:07:37.406 290 18325.74 69.34 52343.08 88888.00 2010-10-17 01:07:37.906 290 18325.76 69.38 52343.09 88888.00 2010-10-17 01:07:38.406 290 18325.68 69.46 52343.15 88888.00 2010-10-17 01:07:38.906 290 18325.56 69.47 52343.19 88888.00 2010-10-17 01:07:39.406 290 18325.64 69.39 52343.15 88888.00 2010-10-17 01:07:39.906 290 18325.64 69.39 52343.17 88888.00 2010-10-17 01:07:40.406 290 18325.66 69.40 52343.10 88888.00 2010-10-17 01:07:40.906 290 18325.66 69.31 52343.09 88888.00 2010-10-17 01:07:41.406 290 18325.66 69.26 52343.14 88888.00 2010-10-17 01:07:41.906 290 18325.68 69.33 52343.12 88888.00 2010-10-17 01:07:42.406 290 18325.67 69.33 52343.12 88888.00 2010-10-17 01:07:42.906 290 18325.57 69.35 52343.09 88888.00 2010-10-17 01:07:43.406 290 18325.57 69.36 52343.07 88888.00 2010-10-17 01:07:43.906 290 18325.53 69.36 52343.15 88888.00 2010-10-17 01:07:44.406 290 18325.52 69.33 52343.07 88888.00 2010-10-17 01:07:44.906 290 18325.62 69.30 52343.05 88888.00 2010-10-17 01:07:45.406 290 18325.54 69.34 52343.14 88888.00 2010-10-17 01:07:45.906 290 18325.53 69.26 52343.07 88888.00 2010-10-17 01:07:46.406 290 18325.55 69.30 52343.02 88888.00 2010-10-17 01:07:46.906 290 18325.61 69.32 52342.98 88888.00 2010-10-17 01:07:47.406 290 18325.64 69.33 52343.05 88888.00 2010-10-17 01:07:47.906 290 18325.66 69.34 52343.05 88888.00 2010-10-17 01:07:48.406 290 18325.53 69.38 52342.99 88888.00 2010-10-17 01:07:48.906 290 18325.48 69.43 52342.93 88888.00 2010-10-17 01:07:49.406 290 18325.51 69.40 52342.92 88888.00 2010-10-17 01:07:49.906 290 18325.52 69.32 52343.05 88888.00 2010-10-17 01:07:50.406 290 18325.62 69.30 52343.14 88888.00 2010-10-17 01:07:50.906 290 18325.63 69.25 52343.15 88888.00 2010-10-17 01:07:51.406 290 18325.63 69.28 52343.05 88888.00 2010-10-17 01:07:51.906 290 18325.57 69.25 52343.09 88888.00 2010-10-17 01:07:52.406 290 18325.63 69.26 52342.98 88888.00 2010-10-17 01:07:52.906 290 18325.62 69.31 52342.96 88888.00 2010-10-17 01:07:53.406 290 18325.74 69.26 52342.90 88888.00 2010-10-17 01:07:53.906 290 18325.61 69.31 52342.94 88888.00 2010-10-17 01:07:54.406 290 18325.48 69.38 52343.02 88888.00 2010-10-17 01:07:54.906 290 18325.53 69.43 52343.02 88888.00 2010-10-17 01:07:55.406 290 18325.50 69.43 52343.05 88888.00 2010-10-17 01:07:55.906 290 18325.51 69.44 52343.01 88888.00 2010-10-17 01:07:56.406 290 18325.62 69.39 52343.06 88888.00 2010-10-17 01:07:56.906 290 18325.59 69.43 52343.03 88888.00 2010-10-17 01:07:57.406 290 18325.69 69.47 52343.03 88888.00 2010-10-17 01:07:57.906 290 18325.64 69.54 52343.01 88888.00 2010-10-17 01:07:58.406 290 18325.73 69.52 52342.99 88888.00 2010-10-17 01:07:58.906 290 18325.73 69.46 52342.94 88888.00 2010-10-17 01:07:59.406 290 18325.69 69.43 52342.99 88888.00 2010-10-17 01:07:59.906 290 18325.58 69.39 52343.02 88888.00 2010-10-17 01:08:00.406 290 18325.62 69.26 52343.08 88888.00 2010-10-17 01:08:00.906 290 18325.45 69.36 52343.14 88888.00 2010-10-17 01:08:01.406 290 18325.34 69.39 52343.07 88888.00 2010-10-17 01:08:01.906 290 18325.36 69.34 52343.04 88888.00 2010-10-17 01:08:02.406 290 18325.33 69.35 52343.14 88888.00 2010-10-17 01:08:02.906 290 18325.25 69.33 52343.09 88888.00 2010-10-17 01:08:03.406 290 18325.17 69.24 52343.12 88888.00 2010-10-17 01:08:03.906 290 18325.22 69.21 52343.16 88888.00 2010-10-17 01:08:04.406 290 18325.19 69.24 52343.01 88888.00 2010-10-17 01:08:04.906 290 18325.04 69.33 52343.03 88888.00 2010-10-17 01:08:05.406 290 18325.13 69.36 52343.03 88888.00 2010-10-17 01:08:05.906 290 18325.23 69.34 52343.04 88888.00 2010-10-17 01:08:06.406 290 18325.31 69.33 52343.04 88888.00 2010-10-17 01:08:06.906 290 18325.22 69.36 52342.98 88888.00 2010-10-17 01:08:07.406 290 18325.24 69.38 52342.90 88888.00 2010-10-17 01:08:07.906 290 18325.36 69.34 52342.96 88888.00 2010-10-17 01:08:08.406 290 18325.42 69.30 52343.08 88888.00 2010-10-17 01:08:08.906 290 18325.34 69.33 52343.01 88888.00 2010-10-17 01:08:09.406 290 18325.35 69.34 52342.98 88888.00 2010-10-17 01:08:09.906 290 18325.19 69.38 52343.07 88888.00 2010-10-17 01:08:10.406 290 18325.29 69.38 52343.14 88888.00 2010-10-17 01:08:10.906 290 18325.30 69.39 52343.07 88888.00 2010-10-17 01:08:11.406 290 18325.30 69.31 52343.13 88888.00 2010-10-17 01:08:11.906 290 18325.30 69.32 52343.17 88888.00 2010-10-17 01:08:12.406 290 18325.40 69.33 52343.28 88888.00 2010-10-17 01:08:12.906 290 18325.29 69.39 52343.32 88888.00 2010-10-17 01:08:13.406 290 18325.23 69.42 52343.31 88888.00 2010-10-17 01:08:13.906 290 18325.25 69.43 52343.14 88888.00 2010-10-17 01:08:14.406 290 18325.40 69.41 52343.14 88888.00 2010-10-17 01:08:14.906 290 18325.46 69.38 52343.25 88888.00 2010-10-17 01:08:15.406 290 18325.43 69.39 52343.19 88888.00 2010-10-17 01:08:15.906 290 18325.44 69.41 52343.18 88888.00 2010-10-17 01:08:16.406 290 18325.39 69.33 52343.20 88888.00 2010-10-17 01:08:16.906 290 18325.51 69.30 52343.25 88888.00 2010-10-17 01:08:17.406 290 18325.44 69.25 52343.12 88888.00 2010-10-17 01:08:17.906 290 18325.43 69.29 52343.16 88888.00 2010-10-17 01:08:18.406 290 18325.43 69.31 52343.19 88888.00 2010-10-17 01:08:18.906 290 18325.41 69.30 52343.18 88888.00 2010-10-17 01:08:19.406 290 18325.50 69.30 52343.19 88888.00 2010-10-17 01:08:19.906 290 18325.48 69.35 52343.17 88888.00 2010-10-17 01:08:20.406 290 18325.45 69.36 52343.21 88888.00 2010-10-17 01:08:20.906 290 18325.30 69.52 52343.17 88888.00 2010-10-17 01:08:21.406 290 18325.47 69.49 52343.12 88888.00 2010-10-17 01:08:21.906 290 18325.33 69.39 52343.09 88888.00 2010-10-17 01:08:22.406 290 18325.25 69.37 52343.14 88888.00 2010-10-17 01:08:22.906 290 18325.43 69.42 52343.20 88888.00 2010-10-17 01:08:23.406 290 18325.15 69.44 52343.25 88888.00 2010-10-17 01:08:23.906 290 18325.12 69.46 52343.27 88888.00 2010-10-17 01:08:24.406 290 18325.22 69.38 52343.02 88888.00 2010-10-17 01:08:24.906 290 18325.23 69.37 52342.99 88888.00 2010-10-17 01:08:25.406 290 18325.13 69.37 52343.10 88888.00 2010-10-17 01:08:25.906 290 18325.08 69.30 52343.12 88888.00 2010-10-17 01:08:26.406 290 18325.07 69.21 52343.33 88888.00 2010-10-17 01:08:26.906 290 18325.03 69.24 52343.47 88888.00 2010-10-17 01:08:27.406 290 18324.98 69.23 52343.27 88888.00 2010-10-17 01:08:27.906 290 18324.97 69.23 52343.19 88888.00 2010-10-17 01:08:28.406 290 18324.89 69.21 52343.15 88888.00 2010-10-17 01:08:28.906 290 18324.97 69.24 52343.14 88888.00 2010-10-17 01:08:29.406 290 18325.03 69.25 52343.18 88888.00 2010-10-17 01:08:29.906 290 18325.07 69.23 52343.09 88888.00 2010-10-17 01:08:30.406 290 18325.13 69.15 52343.01 88888.00 2010-10-17 01:08:30.906 290 18325.30 69.15 52343.21 88888.00 2010-10-17 01:08:31.406 290 18325.22 69.21 52343.30 88888.00 2010-10-17 01:08:31.906 290 18325.13 69.18 52343.31 88888.00 2010-10-17 01:08:32.406 290 18325.14 69.13 52343.25 88888.00 2010-10-17 01:08:32.906 290 18325.14 69.10 52343.14 88888.00 2010-10-17 01:08:33.406 290 18325.08 69.13 52343.18 88888.00 2010-10-17 01:08:33.906 290 18325.07 69.15 52343.14 88888.00 2010-10-17 01:08:34.406 290 18324.99 69.16 52343.22 88888.00 2010-10-17 01:08:34.906 290 18325.09 69.19 52343.17 88888.00 2010-10-17 01:08:35.406 290 18325.22 69.20 52343.04 88888.00 2010-10-17 01:08:35.906 290 18325.17 69.29 52343.06 88888.00 2010-10-17 01:08:36.406 290 18325.17 69.26 52342.98 88888.00 2010-10-17 01:08:36.906 290 18325.09 69.21 52343.02 88888.00 2010-10-17 01:08:37.406 290 18325.13 69.22 52343.08 88888.00 2010-10-17 01:08:37.906 290 18325.13 69.17 52343.17 88888.00 2010-10-17 01:08:38.406 290 18325.13 69.18 52343.09 88888.00 2010-10-17 01:08:38.906 290 18325.12 69.21 52343.16 88888.00 2010-10-17 01:08:39.406 290 18325.17 69.23 52343.18 88888.00 2010-10-17 01:08:39.906 290 18325.18 69.25 52343.12 88888.00 2010-10-17 01:08:40.406 290 18325.14 69.22 52343.07 88888.00 2010-10-17 01:08:40.906 290 18325.24 69.17 52343.06 88888.00 2010-10-17 01:08:41.406 290 18325.39 69.17 52343.09 88888.00 2010-10-17 01:08:41.906 290 18325.48 69.26 52343.08 88888.00 2010-10-17 01:08:42.406 290 18325.51 69.22 52343.05 88888.00 2010-10-17 01:08:42.906 290 18325.47 69.14 52343.09 88888.00 2010-10-17 01:08:43.406 290 18325.47 69.13 52343.15 88888.00 2010-10-17 01:08:43.906 290 18325.44 69.12 52343.06 88888.00 2010-10-17 01:08:44.406 290 18325.51 69.10 52343.06 88888.00 2010-10-17 01:08:44.906 290 18325.41 69.13 52343.12 88888.00 2010-10-17 01:08:45.406 290 18325.43 69.12 52343.08 88888.00 2010-10-17 01:08:45.906 290 18325.53 69.15 52343.02 88888.00 2010-10-17 01:08:46.406 290 18325.62 69.13 52343.05 88888.00 2010-10-17 01:08:46.906 290 18325.44 69.10 52343.06 88888.00 2010-10-17 01:08:47.406 290 18325.53 69.09 52343.04 88888.00 2010-10-17 01:08:47.906 290 18325.47 69.19 52342.94 88888.00 2010-10-17 01:08:48.406 290 18325.42 69.17 52342.97 88888.00 2010-10-17 01:08:48.906 290 18325.40 69.16 52343.04 88888.00 2010-10-17 01:08:49.406 290 18325.46 69.12 52342.94 88888.00 2010-10-17 01:08:49.906 290 18325.59 69.10 52343.01 88888.00 2010-10-17 01:08:50.406 290 18325.66 69.10 52343.16 88888.00 2010-10-17 01:08:50.906 290 18325.57 69.11 52343.06 88888.00 2010-10-17 01:08:51.406 290 18325.58 69.14 52342.96 88888.00 2010-10-17 01:08:51.906 290 18325.57 69.15 52343.10 88888.00 2010-10-17 01:08:52.406 290 18325.63 69.16 52343.14 88888.00 2010-10-17 01:08:52.906 290 18325.57 69.21 52343.10 88888.00 2010-10-17 01:08:53.406 290 18325.56 69.15 52343.02 88888.00 2010-10-17 01:08:53.906 290 18325.59 69.07 52342.97 88888.00 2010-10-17 01:08:54.406 290 18325.63 69.03 52343.02 88888.00 2010-10-17 01:08:54.906 290 18325.68 69.05 52343.08 88888.00 2010-10-17 01:08:55.406 290 18325.62 69.05 52343.12 88888.00 2010-10-17 01:08:55.906 290 18325.55 69.07 52342.92 88888.00 2010-10-17 01:08:56.406 290 18325.55 69.12 52342.83 88888.00 2010-10-17 01:08:56.906 290 18325.58 69.04 52342.84 88888.00 2010-10-17 01:08:57.406 290 18325.61 68.89 52342.93 88888.00 2010-10-17 01:08:57.906 290 18325.59 68.88 52342.98 88888.00 2010-10-17 01:08:58.406 290 18325.56 68.87 52342.90 88888.00 2010-10-17 01:08:58.906 290 18325.52 68.84 52343.04 88888.00 2010-10-17 01:08:59.406 290 18325.51 68.80 52343.03 88888.00 2010-10-17 01:08:59.906 290 18325.51 68.86 52342.96 88888.00 2010-10-17 01:09:00.406 290 18325.47 68.83 52342.95 88888.00 2010-10-17 01:09:00.906 290 18325.46 68.75 52342.89 88888.00 2010-10-17 01:09:01.406 290 18325.52 68.69 52342.91 88888.00 2010-10-17 01:09:01.906 290 18325.56 68.68 52342.92 88888.00 2010-10-17 01:09:02.406 290 18325.54 68.73 52343.01 88888.00 2010-10-17 01:09:02.906 290 18325.47 68.77 52343.06 88888.00 2010-10-17 01:09:03.406 290 18325.44 68.81 52342.97 88888.00 2010-10-17 01:09:03.906 290 18325.47 68.78 52342.91 88888.00 2010-10-17 01:09:04.406 290 18325.40 68.76 52342.89 88888.00 2010-10-17 01:09:04.906 290 18325.33 68.77 52342.86 88888.00 2010-10-17 01:09:05.406 290 18325.47 68.74 52342.99 88888.00 2010-10-17 01:09:05.906 290 18325.52 68.74 52343.09 88888.00 2010-10-17 01:09:06.406 290 18325.46 68.76 52343.14 88888.00 2010-10-17 01:09:06.906 290 18325.39 68.74 52343.03 88888.00 2010-10-17 01:09:07.406 290 18325.33 68.76 52342.98 88888.00 2010-10-17 01:09:07.906 290 18325.36 68.75 52343.07 88888.00 2010-10-17 01:09:08.406 290 18325.33 68.78 52343.04 88888.00 2010-10-17 01:09:08.906 290 18325.28 68.87 52342.95 88888.00 2010-10-17 01:09:09.406 290 18325.06 68.91 52342.74 88888.00 2010-10-17 01:09:09.906 290 18325.22 68.88 52342.76 88888.00 2010-10-17 01:09:10.406 290 18325.34 68.87 52342.97 88888.00 2010-10-17 01:09:10.906 290 18325.53 68.86 52343.12 88888.00 2010-10-17 01:09:11.406 290 18325.61 68.78 52343.06 88888.00 2010-10-17 01:09:11.906 290 18325.50 68.75 52343.03 88888.00 2010-10-17 01:09:12.406 290 18325.46 68.66 52343.06 88888.00 2010-10-17 01:09:12.906 290 18325.39 68.72 52343.08 88888.00 2010-10-17 01:09:13.406 290 18325.52 68.72 52342.95 88888.00 2010-10-17 01:09:13.906 290 18325.56 68.70 52342.87 88888.00 2010-10-17 01:09:14.406 290 18325.47 68.67 52342.86 88888.00 2010-10-17 01:09:14.906 290 18325.48 68.65 52342.95 88888.00 2010-10-17 01:09:15.406 290 18325.47 68.65 52342.98 88888.00 2010-10-17 01:09:15.906 290 18325.48 68.70 52343.18 88888.00 2010-10-17 01:09:16.406 290 18325.44 68.72 52343.16 88888.00 2010-10-17 01:09:16.906 290 18325.45 68.73 52343.04 88888.00 2010-10-17 01:09:17.406 290 18325.52 68.71 52342.95 88888.00 2010-10-17 01:09:17.906 290 18325.55 68.73 52342.99 88888.00 2010-10-17 01:09:18.406 290 18325.47 68.79 52342.98 88888.00 2010-10-17 01:09:18.906 290 18325.39 68.79 52342.80 88888.00 2010-10-17 01:09:19.406 290 18325.30 68.73 52342.86 88888.00 2010-10-17 01:09:19.906 290 18325.35 68.71 52343.08 88888.00 2010-10-17 01:09:20.406 290 18325.46 68.75 52343.05 88888.00 2010-10-17 01:09:20.906 290 18325.47 68.82 52342.89 88888.00 2010-10-17 01:09:21.406 290 18325.35 68.84 52342.81 88888.00 2010-10-17 01:09:21.906 290 18325.24 68.81 52342.92 88888.00 2010-10-17 01:09:22.406 290 18325.36 68.72 52342.99 88888.00 2010-10-17 01:09:22.906 290 18325.40 68.72 52343.01 88888.00 2010-10-17 01:09:23.406 290 18325.48 68.72 52343.06 88888.00 2010-10-17 01:09:23.906 290 18325.44 68.67 52343.01 88888.00 2010-10-17 01:09:24.406 290 18325.43 68.64 52343.01 88888.00 2010-10-17 01:09:24.906 290 18325.36 68.69 52343.03 88888.00 2010-10-17 01:09:25.406 290 18325.36 68.74 52342.93 88888.00 2010-10-17 01:09:25.906 290 18325.22 68.70 52342.89 88888.00 2010-10-17 01:09:26.406 290 18325.14 68.65 52342.76 88888.00 2010-10-17 01:09:26.906 290 18325.22 68.67 52342.63 88888.00 2010-10-17 01:09:27.406 290 18325.18 68.71 52342.64 88888.00 2010-10-17 01:09:27.906 290 18325.15 68.69 52342.74 88888.00 2010-10-17 01:09:28.406 290 18325.17 68.68 52342.73 88888.00 2010-10-17 01:09:28.906 290 18325.26 68.74 52342.70 88888.00 2010-10-17 01:09:29.406 290 18325.31 68.81 52342.66 88888.00 2010-10-17 01:09:29.906 290 18325.39 68.76 52342.71 88888.00 2010-10-17 01:09:30.406 290 18325.36 68.67 52342.58 88888.00 2010-10-17 01:09:30.906 290 18325.35 68.68 52342.60 88888.00 2010-10-17 01:09:31.406 290 18325.34 68.71 52342.64 88888.00 2010-10-17 01:09:31.906 290 18325.42 68.59 52342.76 88888.00 2010-10-17 01:09:32.406 290 18325.32 68.61 52342.83 88888.00 2010-10-17 01:09:32.906 290 18325.14 68.56 52342.74 88888.00 2010-10-17 01:09:33.406 290 18325.09 68.58 52342.72 88888.00 2010-10-17 01:09:33.906 290 18325.20 68.67 52342.70 88888.00 2010-10-17 01:09:34.406 290 18325.25 68.63 52342.80 88888.00 2010-10-17 01:09:34.906 290 18325.22 68.62 52342.84 88888.00 2010-10-17 01:09:35.406 290 18325.25 68.83 52342.81 88888.00 2010-10-17 01:09:35.906 290 18325.26 68.94 52342.79 88888.00 2010-10-17 01:09:36.406 290 18325.34 68.97 52342.81 88888.00 2010-10-17 01:09:36.906 290 18325.35 69.00 52342.79 88888.00 2010-10-17 01:09:37.406 290 18325.22 68.91 52342.74 88888.00 2010-10-17 01:09:37.906 290 18325.23 68.96 52342.69 88888.00 2010-10-17 01:09:38.406 290 18325.24 69.03 52342.70 88888.00 2010-10-17 01:09:38.906 290 18325.12 69.07 52342.76 88888.00 2010-10-17 01:09:39.406 290 18325.01 69.08 52342.71 88888.00 2010-10-17 01:09:39.906 290 18324.96 69.02 52342.60 88888.00 2010-10-17 01:09:40.406 290 18324.96 68.98 52342.59 88888.00 2010-10-17 01:09:40.906 290 18324.99 68.90 52342.66 88888.00 2010-10-17 01:09:41.406 290 18324.98 68.87 52342.60 88888.00 2010-10-17 01:09:41.906 290 18325.01 68.86 52342.68 88888.00 2010-10-17 01:09:42.406 290 18324.97 68.85 52342.64 88888.00 2010-10-17 01:09:42.906 290 18324.92 68.95 52342.73 88888.00 2010-10-17 01:09:43.406 290 18325.04 68.88 52342.71 88888.00 2010-10-17 01:09:43.906 290 18325.04 68.79 52342.67 88888.00 2010-10-17 01:09:44.406 290 18325.00 68.79 52342.60 88888.00 2010-10-17 01:09:44.906 290 18324.90 68.80 52342.57 88888.00 2010-10-17 01:09:45.406 290 18324.98 68.82 52342.55 88888.00 2010-10-17 01:09:45.906 290 18324.97 68.79 52342.58 88888.00 2010-10-17 01:09:46.406 290 18324.98 68.86 52342.54 88888.00 2010-10-17 01:09:46.906 290 18324.89 68.87 52342.54 88888.00 2010-10-17 01:09:47.406 290 18324.92 68.83 52342.46 88888.00 2010-10-17 01:09:47.906 290 18325.01 68.74 52342.43 88888.00 2010-10-17 01:09:48.406 290 18324.98 68.75 52342.46 88888.00 2010-10-17 01:09:48.906 290 18324.99 68.75 52342.52 88888.00 2010-10-17 01:09:49.406 290 18325.06 68.73 52342.56 88888.00 2010-10-17 01:09:49.906 290 18324.98 68.67 52342.52 88888.00 2010-10-17 01:09:50.406 290 18324.85 68.68 52342.61 88888.00 2010-10-17 01:09:50.906 290 18324.83 68.73 52342.68 88888.00 2010-10-17 01:09:51.406 290 18324.85 68.73 52342.64 88888.00 2010-10-17 01:09:51.906 290 18324.89 68.74 52342.71 88888.00 2010-10-17 01:09:52.406 290 18324.89 68.76 52342.76 88888.00 2010-10-17 01:09:52.906 290 18324.82 68.75 52342.83 88888.00 2010-10-17 01:09:53.406 290 18324.87 68.76 52342.76 88888.00 2010-10-17 01:09:53.906 290 18324.91 68.69 52342.80 88888.00 2010-10-17 01:09:54.406 290 18324.95 68.65 52342.90 88888.00 2010-10-17 01:09:54.906 290 18324.87 68.62 52342.91 88888.00 2010-10-17 01:09:55.406 290 18324.81 68.72 52342.92 88888.00 2010-10-17 01:09:55.906 290 18324.76 68.75 52342.81 88888.00 2010-10-17 01:09:56.406 290 18324.69 68.77 52342.80 88888.00 2010-10-17 01:09:56.906 290 18324.75 68.72 52342.73 88888.00 2010-10-17 01:09:57.406 290 18324.86 68.68 52342.72 88888.00 2010-10-17 01:09:57.906 290 18324.79 68.64 52342.91 88888.00 2010-10-17 01:09:58.406 290 18324.71 68.66 52342.93 88888.00 2010-10-17 01:09:58.906 290 18324.72 68.68 52342.86 88888.00 2010-10-17 01:09:59.406 290 18324.88 68.68 52342.75 88888.00 2010-10-17 01:09:59.906 290 18324.87 68.66 52342.69 88888.00 2010-10-17 01:10:00.406 290 18324.88 68.78 52342.66 88888.00 2010-10-17 01:10:00.906 290 18324.82 68.75 52342.64 88888.00 2010-10-17 01:10:01.406 290 18324.83 68.67 52342.68 88888.00 2010-10-17 01:10:01.906 290 18324.83 68.68 52342.72 88888.00 2010-10-17 01:10:02.406 290 18324.83 68.70 52342.74 88888.00 2010-10-17 01:10:02.906 290 18324.76 68.68 52342.64 88888.00 2010-10-17 01:10:03.406 290 18324.79 68.71 52342.75 88888.00 2010-10-17 01:10:03.906 290 18324.83 68.69 52342.74 88888.00 2010-10-17 01:10:04.406 290 18324.87 68.73 52342.73 88888.00 2010-10-17 01:10:04.906 290 18324.72 68.73 52342.78 88888.00 2010-10-17 01:10:05.406 290 18324.76 68.68 52342.79 88888.00 2010-10-17 01:10:05.906 290 18324.81 68.72 52342.90 88888.00 2010-10-17 01:10:06.406 290 18324.83 68.66 52342.83 88888.00 2010-10-17 01:10:06.906 290 18324.85 68.59 52342.84 88888.00 2010-10-17 01:10:07.406 290 18324.85 68.69 52342.83 88888.00 2010-10-17 01:10:07.906 290 18324.81 68.76 52342.85 88888.00 2010-10-17 01:10:08.406 290 18324.78 68.72 52342.81 88888.00 2010-10-17 01:10:08.906 290 18324.68 68.68 52342.82 88888.00 2010-10-17 01:10:09.406 290 18324.69 68.75 52342.74 88888.00 2010-10-17 01:10:09.906 290 18324.76 68.78 52342.63 88888.00 2010-10-17 01:10:10.406 290 18324.76 68.76 52342.66 88888.00 2010-10-17 01:10:10.906 290 18324.63 68.69 52342.94 88888.00 2010-10-17 01:10:11.406 290 18324.59 68.65 52342.90 88888.00 2010-10-17 01:10:11.906 290 18324.64 68.74 52342.66 88888.00 2010-10-17 01:10:12.406 290 18324.69 68.78 52342.79 88888.00 2010-10-17 01:10:12.906 290 18324.75 68.71 52342.86 88888.00 2010-10-17 01:10:13.406 290 18324.78 68.66 52342.66 88888.00 2010-10-17 01:10:13.906 290 18324.75 68.66 52342.55 88888.00 2010-10-17 01:10:14.406 290 18324.83 68.62 52342.57 88888.00 2010-10-17 01:10:14.906 290 18324.87 68.71 52342.63 88888.00 2010-10-17 01:10:15.406 290 18324.79 68.65 52342.64 88888.00 2010-10-17 01:10:15.906 290 18324.70 68.58 52342.68 88888.00 2010-10-17 01:10:16.406 290 18324.70 68.63 52342.59 88888.00 2010-10-17 01:10:16.906 290 18324.69 68.65 52342.60 88888.00 2010-10-17 01:10:17.406 290 18324.69 68.69 52342.62 88888.00 2010-10-17 01:10:17.906 290 18324.64 68.69 52342.47 88888.00 2010-10-17 01:10:18.406 290 18324.66 68.71 52342.57 88888.00 2010-10-17 01:10:18.906 290 18324.66 68.66 52342.55 88888.00 2010-10-17 01:10:19.406 290 18324.75 68.59 52342.58 88888.00 2010-10-17 01:10:19.906 290 18324.75 68.55 52342.59 88888.00 2010-10-17 01:10:20.406 290 18324.81 68.53 52342.35 88888.00 2010-10-17 01:10:20.906 290 18324.80 68.51 52342.27 88888.00 2010-10-17 01:10:21.406 290 18324.82 68.50 52342.37 88888.00 2010-10-17 01:10:21.906 290 18324.69 68.53 52342.31 88888.00 2010-10-17 01:10:22.406 290 18324.68 68.50 52342.34 88888.00 2010-10-17 01:10:22.906 290 18324.69 68.52 52342.25 88888.00 2010-10-17 01:10:23.406 290 18324.60 68.49 52342.13 88888.00 2010-10-17 01:10:23.906 290 18324.54 68.54 52342.21 88888.00 2010-10-17 01:10:24.406 290 18324.59 68.64 52342.36 88888.00 2010-10-17 01:10:24.906 290 18324.53 68.73 52342.34 88888.00 2010-10-17 01:10:25.406 290 18324.45 68.70 52342.28 88888.00 2010-10-17 01:10:25.906 290 18324.59 68.72 52342.24 88888.00 2010-10-17 01:10:26.406 290 18324.61 68.72 52342.33 88888.00 2010-10-17 01:10:26.906 290 18324.55 68.70 52342.36 88888.00 2010-10-17 01:10:27.406 290 18324.64 68.71 52342.39 88888.00 2010-10-17 01:10:27.906 290 18324.54 68.80 52342.41 88888.00 2010-10-17 01:10:28.406 290 18324.59 68.73 52342.46 88888.00 2010-10-17 01:10:28.906 290 18324.61 68.65 52342.49 88888.00 2010-10-17 01:10:29.406 290 18324.48 68.68 52342.44 88888.00 2010-10-17 01:10:29.906 290 18324.48 68.65 52342.44 88888.00 2010-10-17 01:10:30.406 290 18324.47 68.59 52342.41 88888.00 2010-10-17 01:10:30.906 290 18324.47 68.43 52342.44 88888.00 2010-10-17 01:10:31.406 290 18324.49 68.49 52342.40 88888.00 2010-10-17 01:10:31.906 290 18324.55 68.52 52342.29 88888.00 2010-10-17 01:10:32.406 290 18324.64 68.51 52342.34 88888.00 2010-10-17 01:10:32.906 290 18324.65 68.50 52342.29 88888.00 2010-10-17 01:10:33.406 290 18324.61 68.51 52342.13 88888.00 2010-10-17 01:10:33.906 290 18324.53 68.53 52342.18 88888.00 2010-10-17 01:10:34.406 290 18324.55 68.49 52342.21 88888.00 2010-10-17 01:10:34.906 290 18324.58 68.49 52342.25 88888.00 2010-10-17 01:10:35.406 290 18324.63 68.52 52342.27 88888.00 2010-10-17 01:10:35.906 290 18324.55 68.49 52342.23 88888.00 2010-10-17 01:10:36.406 290 18324.52 68.44 52342.18 88888.00 2010-10-17 01:10:36.906 290 18324.49 68.48 52342.27 88888.00 2010-10-17 01:10:37.406 290 18324.55 68.56 52342.37 88888.00 2010-10-17 01:10:37.906 290 18324.61 68.57 52342.44 88888.00 2010-10-17 01:10:38.406 290 18324.60 68.59 52342.47 88888.00 2010-10-17 01:10:38.906 290 18324.69 68.58 52342.43 88888.00 2010-10-17 01:10:39.406 290 18324.57 68.55 52342.45 88888.00 2010-10-17 01:10:39.906 290 18324.48 68.54 52342.39 88888.00 2010-10-17 01:10:40.406 290 18324.55 68.53 52342.32 88888.00 2010-10-17 01:10:40.906 290 18324.52 68.58 52342.18 88888.00 2010-10-17 01:10:41.406 290 18324.41 68.56 52342.14 88888.00 2010-10-17 01:10:41.906 290 18324.36 68.55 52342.24 88888.00 2010-10-17 01:10:42.406 290 18324.34 68.59 52342.18 88888.00 2010-10-17 01:10:42.906 290 18324.26 68.51 52342.03 88888.00 2010-10-17 01:10:43.406 290 18324.16 68.47 52342.04 88888.00 2010-10-17 01:10:43.906 290 18324.20 68.48 52342.20 88888.00 2010-10-17 01:10:44.406 290 18324.35 68.47 52342.32 88888.00 2010-10-17 01:10:44.906 290 18324.46 68.54 52342.26 88888.00 2010-10-17 01:10:45.406 290 18324.47 68.55 52342.40 88888.00 2010-10-17 01:10:45.906 290 18324.37 68.53 52342.39 88888.00 2010-10-17 01:10:46.406 290 18324.30 68.53 52342.40 88888.00 2010-10-17 01:10:46.906 290 18324.38 68.57 52342.35 88888.00 2010-10-17 01:10:47.406 290 18324.39 68.55 52342.36 88888.00 2010-10-17 01:10:47.906 290 18324.32 68.51 52342.26 88888.00 2010-10-17 01:10:48.406 290 18324.31 68.48 52342.28 88888.00 2010-10-17 01:10:48.906 290 18324.36 68.47 52342.22 88888.00 2010-10-17 01:10:49.406 290 18324.42 68.46 52342.36 88888.00 2010-10-17 01:10:49.906 290 18324.42 68.49 52342.28 88888.00 2010-10-17 01:10:50.406 290 18324.39 68.48 52342.25 88888.00 2010-10-17 01:10:50.906 290 18324.33 68.53 52342.31 88888.00 2010-10-17 01:10:51.406 290 18324.41 68.56 52342.34 88888.00 2010-10-17 01:10:51.906 290 18324.34 68.53 52342.35 88888.00 2010-10-17 01:10:52.406 290 18324.25 68.51 52342.34 88888.00 2010-10-17 01:10:52.906 290 18324.30 68.52 52342.35 88888.00 2010-10-17 01:10:53.406 290 18324.32 68.54 52342.21 88888.00 2010-10-17 01:10:53.906 290 18324.20 68.57 52342.20 88888.00 2010-10-17 01:10:54.406 290 18324.24 68.56 52342.17 88888.00 2010-10-17 01:10:54.906 290 18324.24 68.55 52342.20 88888.00 2010-10-17 01:10:55.406 290 18324.25 68.55 52342.17 88888.00 2010-10-17 01:10:55.906 290 18324.15 68.59 52342.20 88888.00 2010-10-17 01:10:56.406 290 18324.12 68.59 52342.21 88888.00 2010-10-17 01:10:56.906 290 18324.07 68.54 52342.11 88888.00 2010-10-17 01:10:57.406 290 18324.12 68.50 52341.98 88888.00 2010-10-17 01:10:57.906 290 18324.22 68.53 52342.01 88888.00 2010-10-17 01:10:58.406 290 18324.15 68.53 52342.09 88888.00 2010-10-17 01:10:58.906 290 18324.21 68.61 52342.13 88888.00 2010-10-17 01:10:59.406 290 18324.21 68.65 52342.25 88888.00 2010-10-17 01:10:59.906 290 18324.19 68.74 52342.18 88888.00 2010-10-17 01:11:00.406 290 18324.11 68.71 52342.25 88888.00 2010-10-17 01:11:00.906 290 18324.17 68.64 52342.29 88888.00 2010-10-17 01:11:01.406 290 18324.12 68.64 52342.08 88888.00 2010-10-17 01:11:01.906 290 18324.11 68.62 52342.11 88888.00 2010-10-17 01:11:02.406 290 18324.20 68.59 52342.04 88888.00 2010-10-17 01:11:02.906 290 18324.12 68.71 52341.97 88888.00 2010-10-17 01:11:03.406 290 18324.11 68.72 52342.00 88888.00 2010-10-17 01:11:03.906 290 18324.20 68.68 52341.98 88888.00 2010-10-17 01:11:04.406 290 18324.24 68.74 52341.96 88888.00 2010-10-17 01:11:04.906 290 18324.31 68.79 52342.03 88888.00 2010-10-17 01:11:05.406 290 18324.22 68.87 52342.14 88888.00 2010-10-17 01:11:05.906 290 18324.19 68.85 52341.97 88888.00 2010-10-17 01:11:06.406 290 18324.16 68.86 52341.87 88888.00 2010-10-17 01:11:06.906 290 18324.17 68.82 52341.79 88888.00 2010-10-17 01:11:07.406 290 18324.23 68.80 52341.78 88888.00 2010-10-17 01:11:07.906 290 18324.15 68.78 52341.98 88888.00 2010-10-17 01:11:08.406 290 18324.07 68.80 52342.05 88888.00 2010-10-17 01:11:08.906 290 18324.02 68.77 52342.02 88888.00 2010-10-17 01:11:09.406 290 18324.07 68.76 52342.04 88888.00 2010-10-17 01:11:09.906 290 18323.95 68.78 52341.99 88888.00 2010-10-17 01:11:10.406 290 18324.01 68.81 52341.98 88888.00 2010-10-17 01:11:10.906 290 18324.10 68.74 52342.15 88888.00 2010-10-17 01:11:11.406 290 18324.16 68.61 52342.21 88888.00 2010-10-17 01:11:11.906 290 18324.14 68.56 52342.09 88888.00 2010-10-17 01:11:12.406 290 18324.13 68.61 52342.03 88888.00 2010-10-17 01:11:12.906 290 18324.09 68.72 52342.01 88888.00 2010-10-17 01:11:13.406 290 18324.06 68.69 52342.02 88888.00 2010-10-17 01:11:13.906 290 18324.07 68.64 52342.04 88888.00 2010-10-17 01:11:14.406 290 18324.12 68.61 52342.03 88888.00 2010-10-17 01:11:14.906 290 18324.21 68.58 52342.10 88888.00 2010-10-17 01:11:15.406 290 18324.13 68.62 52342.26 88888.00 2010-10-17 01:11:15.906 290 18324.04 68.64 52342.25 88888.00 2010-10-17 01:11:16.406 290 18323.95 68.69 52342.18 88888.00 2010-10-17 01:11:16.906 290 18323.90 68.71 52342.18 88888.00 2010-10-17 01:11:17.406 290 18323.84 68.72 52342.20 88888.00 2010-10-17 01:11:17.906 290 18323.77 68.65 52342.16 88888.00 2010-10-17 01:11:18.406 290 18323.81 68.59 52342.15 88888.00 2010-10-17 01:11:18.906 290 18323.91 68.51 52342.15 88888.00 2010-10-17 01:11:19.406 290 18323.91 68.47 52342.21 88888.00 2010-10-17 01:11:19.906 290 18323.80 68.59 52342.13 88888.00 2010-10-17 01:11:20.406 290 18323.85 68.61 52342.13 88888.00 2010-10-17 01:11:20.906 290 18323.85 68.67 52341.94 88888.00 2010-10-17 01:11:21.406 290 18323.90 68.70 52341.96 88888.00 2010-10-17 01:11:21.906 290 18323.96 68.70 52342.06 88888.00 2010-10-17 01:11:22.406 290 18323.92 68.64 52342.11 88888.00 2010-10-17 01:11:22.906 290 18323.87 68.56 52342.01 88888.00 2010-10-17 01:11:23.406 290 18323.80 68.59 52342.00 88888.00 2010-10-17 01:11:23.906 290 18323.72 68.64 52341.87 88888.00 2010-10-17 01:11:24.406 290 18323.87 68.62 52341.87 88888.00 2010-10-17 01:11:24.906 290 18323.85 68.55 52341.87 88888.00 2010-10-17 01:11:25.406 290 18323.81 68.53 52341.94 88888.00 2010-10-17 01:11:25.906 290 18323.80 68.55 52341.94 88888.00 2010-10-17 01:11:26.406 290 18323.80 68.63 52341.85 88888.00 2010-10-17 01:11:26.906 290 18323.76 68.67 52342.02 88888.00 2010-10-17 01:11:27.406 290 18323.68 68.66 52342.23 88888.00 2010-10-17 01:11:27.906 290 18323.63 68.71 52342.24 88888.00 2010-10-17 01:11:28.406 290 18323.65 68.73 52342.08 88888.00 2010-10-17 01:11:28.906 290 18323.68 68.72 52342.09 88888.00 2010-10-17 01:11:29.406 290 18323.63 68.65 52342.11 88888.00 2010-10-17 01:11:29.906 290 18323.68 68.70 52342.13 88888.00 2010-10-17 01:11:30.406 290 18323.79 68.70 52342.16 88888.00 2010-10-17 01:11:30.906 290 18323.73 68.65 52342.03 88888.00 2010-10-17 01:11:31.406 290 18323.71 68.67 52341.89 88888.00 2010-10-17 01:11:31.906 290 18323.69 68.69 52341.93 88888.00 2010-10-17 01:11:32.406 290 18323.72 68.75 52342.03 88888.00 2010-10-17 01:11:32.906 290 18323.65 68.77 52341.85 88888.00 2010-10-17 01:11:33.406 290 18323.55 68.69 52341.87 88888.00 2010-10-17 01:11:33.906 290 18323.59 68.65 52341.90 88888.00 2010-10-17 01:11:34.406 290 18323.57 68.64 52341.90 88888.00 2010-10-17 01:11:34.906 290 18323.41 68.64 52341.86 88888.00 2010-10-17 01:11:35.406 290 18323.55 68.70 52342.06 88888.00 2010-10-17 01:11:35.906 290 18323.51 68.71 52342.03 88888.00 2010-10-17 01:11:36.406 290 18323.39 68.76 52341.98 88888.00 2010-10-17 01:11:36.906 290 18323.40 68.74 52341.98 88888.00 2010-10-17 01:11:37.406 290 18323.39 68.71 52341.97 88888.00 2010-10-17 01:11:37.906 290 18323.44 68.73 52342.01 88888.00 2010-10-17 01:11:38.406 290 18323.48 68.76 52341.89 88888.00 2010-10-17 01:11:38.906 290 18323.48 68.70 52341.86 88888.00 2010-10-17 01:11:39.406 290 18323.46 68.65 52341.94 88888.00 2010-10-17 01:11:39.906 290 18323.47 68.64 52341.96 88888.00 2010-10-17 01:11:40.406 290 18323.48 68.66 52341.89 88888.00 2010-10-17 01:11:40.906 290 18323.58 68.58 52341.90 88888.00 2010-10-17 01:11:41.406 290 18323.55 68.69 52341.91 88888.00 2010-10-17 01:11:41.906 290 18323.50 68.72 52341.85 88888.00 2010-10-17 01:11:42.406 290 18323.55 68.69 52341.81 88888.00 2010-10-17 01:11:42.906 290 18323.62 68.74 52341.80 88888.00 2010-10-17 01:11:43.406 290 18323.58 68.72 52341.86 88888.00 2010-10-17 01:11:43.906 290 18323.68 68.65 52341.96 88888.00 2010-10-17 01:11:44.406 290 18323.60 68.64 52341.89 88888.00 2010-10-17 01:11:44.906 290 18323.54 68.62 52341.86 88888.00 2010-10-17 01:11:45.406 290 18323.49 68.68 52341.86 88888.00 2010-10-17 01:11:45.906 290 18323.36 68.71 52341.96 88888.00 2010-10-17 01:11:46.406 290 18323.35 68.59 52342.05 88888.00 2010-10-17 01:11:46.906 290 18323.40 68.56 52341.96 88888.00 2010-10-17 01:11:47.406 290 18323.41 68.53 52341.87 88888.00 2010-10-17 01:11:47.906 290 18323.47 68.54 52341.96 88888.00 2010-10-17 01:11:48.406 290 18323.54 68.58 52341.97 88888.00 2010-10-17 01:11:48.906 290 18323.56 68.65 52341.96 88888.00 2010-10-17 01:11:49.406 290 18323.52 68.68 52342.05 88888.00 2010-10-17 01:11:49.906 290 18323.41 68.67 52342.04 88888.00 2010-10-17 01:11:50.406 290 18323.40 68.58 52342.05 88888.00 2010-10-17 01:11:50.906 290 18323.37 68.59 52342.10 88888.00 2010-10-17 01:11:51.406 290 18323.29 68.59 52342.06 88888.00 2010-10-17 01:11:51.906 290 18323.34 68.62 52341.91 88888.00 2010-10-17 01:11:52.406 290 18323.30 68.62 52341.77 88888.00 2010-10-17 01:11:52.906 290 18323.37 68.67 52341.63 88888.00 2010-10-17 01:11:53.406 290 18323.39 68.74 52341.67 88888.00 2010-10-17 01:11:53.906 290 18323.41 68.78 52341.82 88888.00 2010-10-17 01:11:54.406 290 18323.37 68.75 52341.96 88888.00 2010-10-17 01:11:54.906 290 18323.33 68.68 52341.91 88888.00 2010-10-17 01:11:55.406 290 18323.44 68.70 52341.85 88888.00 2010-10-17 01:11:55.906 290 18323.54 68.68 52341.79 88888.00 2010-10-17 01:11:56.406 290 18323.47 68.63 52341.93 88888.00 2010-10-17 01:11:56.906 290 18323.38 68.64 52341.89 88888.00 2010-10-17 01:11:57.406 290 18323.28 68.75 52341.88 88888.00 2010-10-17 01:11:57.906 290 18323.24 68.81 52341.82 88888.00 2010-10-17 01:11:58.406 290 18323.16 68.80 52341.74 88888.00 2010-10-17 01:11:58.906 290 18323.23 68.73 52341.71 88888.00 2010-10-17 01:11:59.406 290 18323.23 68.77 52341.77 88888.00 2010-10-17 01:11:59.906 290 18323.19 68.75 52341.79 88888.00 2010-10-17 01:12:00.406 290 18323.30 68.67 52341.74 88888.00 2010-10-17 01:12:00.906 290 18323.34 68.69 52341.68 88888.00 2010-10-17 01:12:01.406 290 18323.29 68.67 52341.64 88888.00 2010-10-17 01:12:01.906 290 18323.23 68.66 52341.62 88888.00 2010-10-17 01:12:02.406 290 18323.19 68.68 52341.60 88888.00 2010-10-17 01:12:02.906 290 18323.26 68.72 52341.66 88888.00 2010-10-17 01:12:03.406 290 18323.22 68.74 52341.78 88888.00 2010-10-17 01:12:03.906 290 18323.19 68.77 52341.68 88888.00 2010-10-17 01:12:04.406 290 18323.18 68.86 52341.71 88888.00 2010-10-17 01:12:04.906 290 18323.23 68.89 52341.83 88888.00 2010-10-17 01:12:05.406 290 18323.26 68.85 52341.99 88888.00 2010-10-17 01:12:05.906 290 18323.19 68.85 52341.96 88888.00 2010-10-17 01:12:06.406 290 18323.15 68.85 52341.89 88888.00 2010-10-17 01:12:06.906 290 18323.25 68.82 52341.96 88888.00 2010-10-17 01:12:07.406 290 18323.16 68.73 52341.83 88888.00 2010-10-17 01:12:07.906 290 18323.06 68.69 52341.80 88888.00 2010-10-17 01:12:08.406 290 18323.03 68.73 52341.91 88888.00 2010-10-17 01:12:08.906 290 18323.14 68.75 52342.04 88888.00 2010-10-17 01:12:09.406 290 18323.09 68.71 52341.97 88888.00 2010-10-17 01:12:09.906 290 18323.20 68.73 52341.82 88888.00 2010-10-17 01:12:10.406 290 18323.29 68.73 52341.78 88888.00 2010-10-17 01:12:10.906 290 18323.25 68.69 52341.78 88888.00 2010-10-17 01:12:11.406 290 18323.35 68.66 52341.71 88888.00 2010-10-17 01:12:11.906 290 18323.45 68.72 52341.71 88888.00 2010-10-17 01:12:12.406 290 18323.45 68.75 52341.76 88888.00 2010-10-17 01:12:12.906 290 18323.39 68.73 52341.97 88888.00 2010-10-17 01:12:13.406 290 18323.40 68.72 52342.02 88888.00 2010-10-17 01:12:13.906 290 18323.39 68.66 52341.91 88888.00 2010-10-17 01:12:14.406 290 18323.39 68.74 52341.91 88888.00 2010-10-17 01:12:14.906 290 18323.41 68.72 52341.78 88888.00 2010-10-17 01:12:15.406 290 18323.48 68.76 52341.67 88888.00 2010-10-17 01:12:15.906 290 18323.41 68.79 52341.46 88888.00 2010-10-17 01:12:16.406 290 18323.45 68.73 52341.48 88888.00 2010-10-17 01:12:16.906 290 18323.33 68.72 52341.53 88888.00 2010-10-17 01:12:17.406 290 18323.23 68.72 52341.73 88888.00 2010-10-17 01:12:17.906 290 18323.18 68.68 52341.77 88888.00 2010-10-17 01:12:18.406 290 18323.29 68.70 52341.81 88888.00 2010-10-17 01:12:18.906 290 18323.37 68.72 52341.78 88888.00 2010-10-17 01:12:19.406 290 18323.40 68.70 52341.78 88888.00 2010-10-17 01:12:19.906 290 18323.45 68.74 52341.79 88888.00 2010-10-17 01:12:20.406 290 18323.49 68.77 52341.78 88888.00 2010-10-17 01:12:20.906 290 18323.33 68.75 52341.65 88888.00 2010-10-17 01:12:21.406 290 18323.33 68.78 52341.66 88888.00 2010-10-17 01:12:21.906 290 18323.26 68.85 52341.65 88888.00 2010-10-17 01:12:22.406 290 18323.44 68.86 52341.64 88888.00 2010-10-17 01:12:22.906 290 18323.31 68.91 52341.71 88888.00 2010-10-17 01:12:23.406 290 18323.24 68.90 52341.73 88888.00 2010-10-17 01:12:23.906 290 18323.46 68.84 52341.74 88888.00 2010-10-17 01:12:24.406 290 18323.47 68.80 52341.78 88888.00 2010-10-17 01:12:24.906 290 18323.39 68.77 52341.83 88888.00 2010-10-17 01:12:25.406 290 18323.40 68.75 52341.82 88888.00 2010-10-17 01:12:25.906 290 18323.44 68.70 52341.92 88888.00 2010-10-17 01:12:26.406 290 18323.34 68.69 52341.80 88888.00 2010-10-17 01:12:26.906 290 18323.27 68.67 52341.63 88888.00 2010-10-17 01:12:27.406 290 18323.26 68.74 52341.65 88888.00 2010-10-17 01:12:27.906 290 18323.36 68.78 52341.58 88888.00 2010-10-17 01:12:28.406 290 18323.36 68.79 52341.73 88888.00 2010-10-17 01:12:28.906 290 18323.43 68.79 52341.85 88888.00 2010-10-17 01:12:29.406 290 18323.28 68.77 52341.82 88888.00 2010-10-17 01:12:29.906 290 18323.36 68.72 52341.85 88888.00 2010-10-17 01:12:30.406 290 18323.44 68.73 52342.05 88888.00 2010-10-17 01:12:30.906 290 18323.39 68.84 52342.25 88888.00 2010-10-17 01:12:31.406 290 18323.31 68.87 52341.87 88888.00 2010-10-17 01:12:31.906 290 18323.25 68.80 52341.77 88888.00 2010-10-17 01:12:32.406 290 18323.36 68.77 52341.96 88888.00 2010-10-17 01:12:32.906 290 18323.40 68.78 52341.92 88888.00 2010-10-17 01:12:33.406 290 18323.37 68.79 52341.96 88888.00 2010-10-17 01:12:33.906 290 18323.27 68.79 52341.91 88888.00 2010-10-17 01:12:34.406 290 18323.34 68.79 52341.68 88888.00 2010-10-17 01:12:34.906 290 18323.39 68.80 52341.58 88888.00 2010-10-17 01:12:35.406 290 18323.36 68.84 52341.55 88888.00 2010-10-17 01:12:35.906 290 18323.30 68.82 52341.51 88888.00 2010-10-17 01:12:36.406 290 18323.34 68.77 52341.62 88888.00 2010-10-17 01:12:36.906 290 18323.29 68.73 52341.66 88888.00 2010-10-17 01:12:37.406 290 18323.26 68.68 52341.70 88888.00 2010-10-17 01:12:37.906 290 18323.20 68.76 52341.75 88888.00 2010-10-17 01:12:38.406 290 18323.23 68.81 52341.65 88888.00 2010-10-17 01:12:38.906 290 18323.22 68.74 52341.66 88888.00 2010-10-17 01:12:39.406 290 18323.23 68.68 52341.76 88888.00 2010-10-17 01:12:39.906 290 18323.15 68.64 52341.87 88888.00 2010-10-17 01:12:40.406 290 18323.12 68.65 52341.90 88888.00 2010-10-17 01:12:40.906 290 18323.20 68.61 52341.74 88888.00 2010-10-17 01:12:41.406 290 18323.31 68.59 52341.74 88888.00 2010-10-17 01:12:41.906 290 18323.31 68.63 52341.71 88888.00 2010-10-17 01:12:42.406 290 18323.28 68.62 52341.71 88888.00 2010-10-17 01:12:42.906 290 18323.30 68.58 52341.73 88888.00 2010-10-17 01:12:43.406 290 18323.19 68.62 52341.64 88888.00 2010-10-17 01:12:43.906 290 18323.24 68.64 52341.66 88888.00 2010-10-17 01:12:44.406 290 18323.36 68.65 52341.60 88888.00 2010-10-17 01:12:44.906 290 18323.25 68.69 52341.59 88888.00 2010-10-17 01:12:45.406 290 18323.26 68.64 52341.56 88888.00 2010-10-17 01:12:45.906 290 18323.17 68.65 52341.64 88888.00 2010-10-17 01:12:46.406 290 18323.12 68.68 52341.65 88888.00 2010-10-17 01:12:46.906 290 18323.06 68.76 52341.59 88888.00 2010-10-17 01:12:47.406 290 18323.13 68.81 52341.58 88888.00 2010-10-17 01:12:47.906 290 18323.17 68.83 52341.63 88888.00 2010-10-17 01:12:48.406 290 18323.16 68.80 52341.68 88888.00 2010-10-17 01:12:48.906 290 18323.12 68.80 52341.93 88888.00 2010-10-17 01:12:49.406 290 18323.17 68.80 52342.05 88888.00 2010-10-17 01:12:49.906 290 18323.18 68.87 52341.89 88888.00 2010-10-17 01:12:50.406 290 18323.13 68.80 52341.87 88888.00 2010-10-17 01:12:50.906 290 18323.23 68.82 52341.90 88888.00 2010-10-17 01:12:51.406 290 18323.15 68.76 52341.92 88888.00 2010-10-17 01:12:51.906 290 18323.12 68.71 52341.77 88888.00 2010-10-17 01:12:52.406 290 18323.15 68.69 52341.73 88888.00 2010-10-17 01:12:52.906 290 18323.23 68.75 52341.59 88888.00 2010-10-17 01:12:53.406 290 18323.19 68.72 52341.60 88888.00 2010-10-17 01:12:53.906 290 18323.19 68.70 52341.60 88888.00 2010-10-17 01:12:54.406 290 18323.27 68.77 52341.56 88888.00 2010-10-17 01:12:54.906 290 18323.41 68.81 52341.65 88888.00 2010-10-17 01:12:55.406 290 18323.26 68.82 52341.76 88888.00 2010-10-17 01:12:55.906 290 18323.14 68.77 52341.81 88888.00 2010-10-17 01:12:56.406 290 18323.18 68.72 52341.90 88888.00 2010-10-17 01:12:56.906 290 18323.18 68.72 52341.99 88888.00 2010-10-17 01:12:57.406 290 18323.18 68.72 52341.98 88888.00 2010-10-17 01:12:57.906 290 18323.11 68.74 52341.96 88888.00 2010-10-17 01:12:58.406 290 18323.05 68.69 52341.92 88888.00 2010-10-17 01:12:58.906 290 18323.04 68.81 52341.96 88888.00 2010-10-17 01:12:59.406 290 18323.20 68.78 52342.08 88888.00 2010-10-17 01:12:59.906 290 18323.16 68.76 52342.09 88888.00 2010-10-17 01:13:00.406 290 18323.11 68.70 52341.98 88888.00 2010-10-17 01:13:00.906 290 18323.05 68.62 52342.00 88888.00 2010-10-17 01:13:01.406 290 18323.05 68.58 52342.03 88888.00 2010-10-17 01:13:01.906 290 18323.01 68.64 52342.11 88888.00 2010-10-17 01:13:02.406 290 18323.01 68.65 52342.04 88888.00 2010-10-17 01:13:02.906 290 18323.01 68.61 52342.01 88888.00 2010-10-17 01:13:03.406 290 18322.95 68.63 52341.99 88888.00 2010-10-17 01:13:03.906 290 18322.91 68.62 52342.01 88888.00 2010-10-17 01:13:04.406 290 18322.95 68.63 52341.85 88888.00 2010-10-17 01:13:04.906 290 18322.92 68.70 52341.82 88888.00 2010-10-17 01:13:05.406 290 18323.02 68.62 52341.94 88888.00 2010-10-17 01:13:05.906 290 18323.09 68.61 52342.00 88888.00 2010-10-17 01:13:06.406 290 18323.12 68.59 52341.85 88888.00 2010-10-17 01:13:06.906 290 18323.09 68.58 52341.64 88888.00 2010-10-17 01:13:07.406 290 18323.07 68.65 52341.58 88888.00 2010-10-17 01:13:07.906 290 18323.14 68.69 52341.57 88888.00 2010-10-17 01:13:08.406 290 18323.19 68.65 52341.74 88888.00 2010-10-17 01:13:08.906 290 18323.26 68.62 52341.79 88888.00 2010-10-17 01:13:09.406 290 18323.16 68.66 52341.69 88888.00 2010-10-17 01:13:09.906 290 18323.15 68.72 52341.68 88888.00 2010-10-17 01:13:10.406 290 18323.08 68.68 52341.79 88888.00 2010-10-17 01:13:10.906 290 18323.18 68.64 52341.74 88888.00 2010-10-17 01:13:11.406 290 18323.34 68.61 52341.65 88888.00 2010-10-17 01:13:11.906 290 18323.36 68.61 52341.62 88888.00 2010-10-17 01:13:12.406 290 18323.23 68.69 52341.58 88888.00 2010-10-17 01:13:12.906 290 18323.11 68.65 52341.47 88888.00 2010-10-17 01:13:13.406 290 18322.93 68.61 52341.52 88888.00 2010-10-17 01:13:13.906 290 18322.90 68.69 52341.54 88888.00 2010-10-17 01:13:14.406 290 18322.92 68.66 52341.51 88888.00 2010-10-17 01:13:14.906 290 18322.94 68.65 52341.62 88888.00 2010-10-17 01:13:15.406 290 18322.90 68.76 52341.63 88888.00 2010-10-17 01:13:15.906 290 18322.93 68.70 52341.55 88888.00 2010-10-17 01:13:16.406 290 18322.92 68.64 52341.48 88888.00 2010-10-17 01:13:16.906 290 18322.92 68.67 52341.54 88888.00 2010-10-17 01:13:17.406 290 18322.86 68.75 52341.51 88888.00 2010-10-17 01:13:17.906 290 18322.89 68.77 52341.53 88888.00 2010-10-17 01:13:18.406 290 18323.01 68.70 52341.70 88888.00 2010-10-17 01:13:18.906 290 18323.03 68.67 52341.80 88888.00 2010-10-17 01:13:19.406 290 18322.96 68.69 52341.67 88888.00 2010-10-17 01:13:19.906 290 18323.01 68.75 52341.62 88888.00 2010-10-17 01:13:20.406 290 18323.01 68.73 52341.66 88888.00 2010-10-17 01:13:20.906 290 18322.97 68.71 52341.62 88888.00 2010-10-17 01:13:21.406 290 18322.95 68.71 52341.51 88888.00 2010-10-17 01:13:21.906 290 18322.84 68.65 52341.63 88888.00 2010-10-17 01:13:22.406 290 18322.84 68.59 52341.68 88888.00 2010-10-17 01:13:22.906 290 18322.85 68.54 52341.74 88888.00 2010-10-17 01:13:23.406 290 18322.85 68.54 52341.69 88888.00 2010-10-17 01:13:23.906 290 18322.93 68.57 52341.55 88888.00 2010-10-17 01:13:24.406 290 18322.96 68.62 52341.60 88888.00 2010-10-17 01:13:24.906 290 18322.98 68.72 52341.60 88888.00 2010-10-17 01:13:25.406 290 18322.95 68.71 52341.51 88888.00 2010-10-17 01:13:25.906 290 18322.80 68.68 52341.48 88888.00 2010-10-17 01:13:26.406 290 18322.75 68.69 52341.56 88888.00 2010-10-17 01:13:26.906 290 18322.82 68.74 52341.60 88888.00 2010-10-17 01:13:27.406 290 18322.75 68.72 52341.59 88888.00 2010-10-17 01:13:27.906 290 18322.83 68.73 52341.60 88888.00 2010-10-17 01:13:28.406 290 18322.87 68.76 52341.50 88888.00 2010-10-17 01:13:28.906 290 18322.93 68.72 52341.54 88888.00 2010-10-17 01:13:29.406 290 18322.89 68.72 52341.54 88888.00 2010-10-17 01:13:29.906 290 18322.92 68.72 52341.55 88888.00 2010-10-17 01:13:30.406 290 18322.93 68.67 52341.57 88888.00 2010-10-17 01:13:30.906 290 18322.90 68.64 52341.57 88888.00 2010-10-17 01:13:31.406 290 18322.90 68.70 52341.56 88888.00 2010-10-17 01:13:31.906 290 18322.89 68.69 52341.56 88888.00 2010-10-17 01:13:32.406 290 18322.80 68.71 52341.55 88888.00 2010-10-17 01:13:32.906 290 18322.85 68.63 52341.48 88888.00 2010-10-17 01:13:33.406 290 18322.80 68.44 52341.53 88888.00 2010-10-17 01:13:33.906 290 18322.87 68.52 52341.62 88888.00 2010-10-17 01:13:34.406 290 18322.94 68.48 52341.52 88888.00 2010-10-17 01:13:34.906 290 18322.90 68.47 52341.54 88888.00 2010-10-17 01:13:35.406 290 18322.79 68.59 52341.56 88888.00 2010-10-17 01:13:35.906 290 18322.75 68.61 52341.38 88888.00 2010-10-17 01:13:36.406 290 18322.75 68.49 52341.32 88888.00 2010-10-17 01:13:36.906 290 18322.78 68.43 52341.39 88888.00 2010-10-17 01:13:37.406 290 18322.76 68.46 52341.34 88888.00 2010-10-17 01:13:37.906 290 18322.83 68.42 52341.32 88888.00 2010-10-17 01:13:38.406 290 18322.89 68.49 52341.25 88888.00 2010-10-17 01:13:38.906 290 18322.93 68.50 52341.32 88888.00 2010-10-17 01:13:39.406 290 18322.78 68.55 52341.42 88888.00 2010-10-17 01:13:39.906 290 18322.78 68.55 52341.30 88888.00 2010-10-17 01:13:40.406 290 18322.78 68.50 52341.28 88888.00 2010-10-17 01:13:40.906 290 18322.76 68.46 52341.34 88888.00 2010-10-17 01:13:41.406 290 18322.75 68.42 52341.34 88888.00 2010-10-17 01:13:41.906 290 18322.74 68.43 52341.20 88888.00 2010-10-17 01:13:42.406 290 18322.72 68.42 52341.31 88888.00 2010-10-17 01:13:42.906 290 18322.72 68.47 52341.45 88888.00 2010-10-17 01:13:43.406 290 18322.70 68.48 52341.38 88888.00 2010-10-17 01:13:43.906 290 18322.65 68.47 52341.31 88888.00 2010-10-17 01:13:44.406 290 18322.69 68.45 52341.42 88888.00 2010-10-17 01:13:44.906 290 18322.63 68.41 52341.42 88888.00 2010-10-17 01:13:45.406 290 18322.64 68.40 52341.44 88888.00 2010-10-17 01:13:45.906 290 18322.76 68.40 52341.54 88888.00 2010-10-17 01:13:46.406 290 18322.82 68.48 52341.51 88888.00 2010-10-17 01:13:46.906 290 18322.81 68.59 52341.43 88888.00 2010-10-17 01:13:47.406 290 18322.86 68.59 52341.41 88888.00 2010-10-17 01:13:47.906 290 18322.85 68.62 52341.34 88888.00 2010-10-17 01:13:48.406 290 18322.82 68.59 52341.43 88888.00 2010-10-17 01:13:48.906 290 18322.83 68.63 52341.47 88888.00 2010-10-17 01:13:49.406 290 18322.81 68.58 52341.46 88888.00 2010-10-17 01:13:49.906 290 18322.75 68.55 52341.43 88888.00 2010-10-17 01:13:50.406 290 18322.75 68.57 52341.27 88888.00 2010-10-17 01:13:50.906 290 18322.85 68.58 52341.22 88888.00 2010-10-17 01:13:51.406 290 18322.92 68.52 52341.31 88888.00 2010-10-17 01:13:51.906 290 18322.86 68.46 52341.27 88888.00 2010-10-17 01:13:52.406 290 18322.85 68.45 52341.25 88888.00 2010-10-17 01:13:52.906 290 18322.86 68.45 52341.35 88888.00 2010-10-17 01:13:53.406 290 18322.84 68.47 52341.41 88888.00 2010-10-17 01:13:53.906 290 18322.81 68.51 52341.44 88888.00 2010-10-17 01:13:54.406 290 18322.85 68.53 52341.42 88888.00 2010-10-17 01:13:54.906 290 18322.81 68.38 52341.25 88888.00 2010-10-17 01:13:55.406 290 18322.84 68.31 52341.22 88888.00 2010-10-17 01:13:55.906 290 18322.87 68.34 52341.43 88888.00 2010-10-17 01:13:56.406 290 18322.75 68.32 52341.60 88888.00 2010-10-17 01:13:56.906 290 18322.72 68.33 52341.53 88888.00 2010-10-17 01:13:57.406 290 18322.89 68.41 52341.60 88888.00 2010-10-17 01:13:57.906 290 18322.84 68.36 52341.58 88888.00 2010-10-17 01:13:58.406 290 18322.79 68.36 52341.55 88888.00 2010-10-17 01:13:58.906 290 18322.76 68.35 52341.52 88888.00 2010-10-17 01:13:59.406 290 18322.71 68.39 52341.53 88888.00 2010-10-17 01:13:59.906 290 18322.79 68.39 52341.53 88888.00 2010-10-17 01:14:00.406 290 18322.80 68.42 52341.59 88888.00 2010-10-17 01:14:00.906 290 18322.79 68.45 52341.58 88888.00 2010-10-17 01:14:01.406 290 18322.69 68.46 52341.56 88888.00 2010-10-17 01:14:01.906 290 18322.60 68.41 52341.48 88888.00 2010-10-17 01:14:02.406 290 18322.63 68.37 52341.40 88888.00 2010-10-17 01:14:02.906 290 18322.53 68.38 52341.36 88888.00 2010-10-17 01:14:03.406 290 18322.57 68.45 52341.47 88888.00 2010-10-17 01:14:03.906 290 18322.64 68.44 52341.48 88888.00 2010-10-17 01:14:04.406 290 18322.71 68.39 52341.40 88888.00 2010-10-17 01:14:04.906 290 18322.63 68.34 52341.38 88888.00 2010-10-17 01:14:05.406 290 18322.62 68.34 52341.31 88888.00 2010-10-17 01:14:05.906 290 18322.70 68.40 52341.31 88888.00 2010-10-17 01:14:06.406 290 18322.71 68.40 52341.52 88888.00 2010-10-17 01:14:06.906 290 18322.70 68.39 52341.60 88888.00 2010-10-17 01:14:07.406 290 18322.76 68.42 52341.58 88888.00 2010-10-17 01:14:07.906 290 18322.61 68.45 52341.57 88888.00 2010-10-17 01:14:08.406 290 18322.59 68.46 52341.52 88888.00 2010-10-17 01:14:08.906 290 18322.67 68.50 52341.51 88888.00 2010-10-17 01:14:09.406 290 18322.68 68.48 52341.43 88888.00 2010-10-17 01:14:09.906 290 18322.68 68.46 52341.40 88888.00 2010-10-17 01:14:10.406 290 18322.70 68.46 52341.27 88888.00 2010-10-17 01:14:10.906 290 18322.79 68.41 52341.36 88888.00 2010-10-17 01:14:11.406 290 18322.85 68.46 52341.51 88888.00 2010-10-17 01:14:11.906 290 18322.72 68.44 52341.39 88888.00 2010-10-17 01:14:12.406 290 18322.80 68.34 52341.35 88888.00 2010-10-17 01:14:12.906 290 18322.90 68.36 52341.41 88888.00 2010-10-17 01:14:13.406 290 18322.85 68.40 52341.48 88888.00 2010-10-17 01:14:13.906 290 18322.81 68.42 52341.44 88888.00 2010-10-17 01:14:14.406 290 18322.82 68.38 52341.30 88888.00 2010-10-17 01:14:14.906 290 18322.71 68.33 52341.39 88888.00 2010-10-17 01:14:15.406 290 18322.74 68.41 52341.53 88888.00 2010-10-17 01:14:15.906 290 18322.81 68.49 52341.42 88888.00 2010-10-17 01:14:16.406 290 18322.72 68.45 52341.52 88888.00 2010-10-17 01:14:16.906 290 18322.63 68.44 52341.53 88888.00 2010-10-17 01:14:17.406 290 18322.59 68.43 52341.40 88888.00 2010-10-17 01:14:17.906 290 18322.61 68.37 52341.30 88888.00 2010-10-17 01:14:18.406 290 18322.67 68.43 52341.40 88888.00 2010-10-17 01:14:18.906 290 18322.65 68.39 52341.48 88888.00 2010-10-17 01:14:19.406 290 18322.64 68.38 52341.48 88888.00 2010-10-17 01:14:19.906 290 18322.68 68.43 52341.42 88888.00 2010-10-17 01:14:20.406 290 18322.64 68.37 52341.31 88888.00 2010-10-17 01:14:20.906 290 18322.59 68.35 52341.30 88888.00 2010-10-17 01:14:21.406 290 18322.68 68.41 52341.33 88888.00 2010-10-17 01:14:21.906 290 18322.75 68.42 52341.22 88888.00 2010-10-17 01:14:22.406 290 18322.87 68.36 52341.29 88888.00 2010-10-17 01:14:22.906 290 18322.75 68.34 52341.38 88888.00 2010-10-17 01:14:23.406 290 18322.68 68.32 52341.27 88888.00 2010-10-17 01:14:23.906 290 18322.60 68.38 52341.30 88888.00 2010-10-17 01:14:24.406 290 18322.58 68.45 52341.33 88888.00 2010-10-17 01:14:24.906 290 18322.62 68.41 52341.20 88888.00 2010-10-17 01:14:25.406 290 18322.68 68.43 52341.20 88888.00 2010-10-17 01:14:25.906 290 18322.63 68.40 52341.22 88888.00 2010-10-17 01:14:26.406 290 18322.65 68.35 52341.31 88888.00 2010-10-17 01:14:26.906 290 18322.62 68.28 52341.36 88888.00 2010-10-17 01:14:27.406 290 18322.60 68.24 52341.35 88888.00 2010-10-17 01:14:27.906 290 18322.62 68.30 52341.25 88888.00 2010-10-17 01:14:28.406 290 18322.61 68.33 52341.21 88888.00 2010-10-17 01:14:28.906 290 18322.65 68.29 52341.22 88888.00 2010-10-17 01:14:29.406 290 18322.68 68.26 52341.17 88888.00 2010-10-17 01:14:29.906 290 18322.69 68.28 52341.24 88888.00 2010-10-17 01:14:30.406 290 18322.67 68.28 52341.17 88888.00 2010-10-17 01:14:30.906 290 18322.53 68.33 52341.18 88888.00 2010-10-17 01:14:31.406 290 18322.61 68.33 52341.25 88888.00 2010-10-17 01:14:31.906 290 18322.72 68.26 52341.27 88888.00 2010-10-17 01:14:32.406 290 18322.75 68.17 52341.23 88888.00 2010-10-17 01:14:32.906 290 18322.76 68.18 52341.13 88888.00 2010-10-17 01:14:33.406 290 18322.72 68.22 52341.28 88888.00 2010-10-17 01:14:33.906 290 18322.67 68.24 52341.46 88888.00 2010-10-17 01:14:34.406 290 18322.70 68.20 52341.43 88888.00 2010-10-17 01:14:34.906 290 18322.73 68.09 52341.38 88888.00 2010-10-17 01:14:35.406 290 18322.63 68.14 52341.21 88888.00 2010-10-17 01:14:35.906 290 18322.57 68.19 52341.15 88888.00 2010-10-17 01:14:36.406 290 18322.52 68.22 52341.35 88888.00 2010-10-17 01:14:36.906 290 18322.58 68.14 52341.53 88888.00 2010-10-17 01:14:37.406 290 18322.68 68.07 52341.47 88888.00 2010-10-17 01:14:37.906 290 18322.73 68.10 52341.39 88888.00 2010-10-17 01:14:38.406 290 18322.58 68.17 52341.36 88888.00 2010-10-17 01:14:38.906 290 18322.52 68.18 52341.38 88888.00 2010-10-17 01:14:39.406 290 18322.58 68.14 52341.32 88888.00 2010-10-17 01:14:39.906 290 18322.62 68.36 52341.30 88888.00 2010-10-17 01:14:40.406 290 18322.58 68.51 52341.39 88888.00 2010-10-17 01:14:40.906 290 18322.54 68.52 52341.39 88888.00 2010-10-17 01:14:41.406 290 18322.53 68.48 52341.39 88888.00 2010-10-17 01:14:41.906 290 18322.49 68.43 52341.40 88888.00 2010-10-17 01:14:42.406 290 18322.55 68.41 52341.40 88888.00 2010-10-17 01:14:42.906 290 18322.59 68.42 52341.42 88888.00 2010-10-17 01:14:43.406 290 18322.62 68.36 52341.51 88888.00 2010-10-17 01:14:43.906 290 18322.65 68.40 52341.65 88888.00 2010-10-17 01:14:44.406 290 18322.70 68.47 52341.57 88888.00 2010-10-17 01:14:44.906 290 18322.62 68.42 52341.45 88888.00 2010-10-17 01:14:45.406 290 18322.63 68.50 52341.31 88888.00 2010-10-17 01:14:45.906 290 18322.65 68.48 52341.28 88888.00 2010-10-17 01:14:46.406 290 18322.58 68.39 52341.21 88888.00 2010-10-17 01:14:46.906 290 18322.58 68.39 52341.33 88888.00 2010-10-17 01:14:47.406 290 18322.63 68.34 52341.42 88888.00 2010-10-17 01:14:47.906 290 18322.71 68.28 52341.28 88888.00 2010-10-17 01:14:48.406 290 18322.82 68.43 52341.29 88888.00 2010-10-17 01:14:48.906 290 18322.78 68.40 52341.22 88888.00 2010-10-17 01:14:49.406 290 18322.65 68.37 52341.23 88888.00 2010-10-17 01:14:49.906 290 18322.74 68.32 52341.34 88888.00 2010-10-17 01:14:50.406 290 18322.72 68.36 52341.39 88888.00 2010-10-17 01:14:50.906 290 18322.75 68.28 52341.40 88888.00 2010-10-17 01:14:51.403 290 18322.75 68.28 52341.36 88888.00 2010-10-17 01:14:51.903 290 18322.78 68.25 52341.34 88888.00 2010-10-17 01:14:52.403 290 18322.74 68.18 52341.29 88888.00 2010-10-17 01:14:52.903 290 18322.82 68.16 52341.29 88888.00 2010-10-17 01:14:53.403 290 18322.74 68.29 52341.31 88888.00 2010-10-17 01:14:53.903 290 18322.71 68.30 52341.28 88888.00 2010-10-17 01:14:54.403 290 18322.83 68.24 52341.19 88888.00 2010-10-17 01:14:54.903 290 18322.78 68.26 52341.28 88888.00 2010-10-17 01:14:55.403 290 18322.69 68.21 52341.38 88888.00 2010-10-17 01:14:55.903 290 18322.70 68.16 52341.36 88888.00 2010-10-17 01:14:56.403 290 18322.65 68.04 52341.27 88888.00 2010-10-17 01:14:56.903 290 18322.69 68.10 52341.29 88888.00 2010-10-17 01:14:57.403 290 18322.65 68.19 52341.32 88888.00 2010-10-17 01:14:57.903 290 18322.65 68.20 52341.31 88888.00 2010-10-17 01:14:58.403 290 18322.69 68.20 52341.40 88888.00 2010-10-17 01:14:58.903 290 18322.80 68.22 52341.34 88888.00 2010-10-17 01:14:59.403 290 18322.75 68.18 52341.27 88888.00 2010-10-17 01:14:59.903 290 18322.71 68.11 52341.22 88888.00 2010-10-17 01:15:00.403 290 18322.72 68.07 52341.17 88888.00 2010-10-17 01:15:00.903 290 18322.65 68.01 52341.15 88888.00 2010-10-17 01:15:01.403 290 18322.71 68.08 52341.21 88888.00 2010-10-17 01:15:01.903 290 18322.64 68.15 52341.17 88888.00 2010-10-17 01:15:02.403 290 18322.71 68.14 52341.20 88888.00 2010-10-17 01:15:02.903 290 18322.69 68.07 52341.12 88888.00 2010-10-17 01:15:03.403 290 18322.72 68.09 52340.95 88888.00 2010-10-17 01:15:03.903 290 18322.73 68.06 52340.92 88888.00 2010-10-17 01:15:04.403 290 18322.60 68.11 52340.89 88888.00 2010-10-17 01:15:04.903 290 18322.68 68.07 52340.99 88888.00 2010-10-17 01:15:05.403 290 18322.72 68.06 52341.01 88888.00 2010-10-17 01:15:05.903 290 18322.65 68.09 52341.10 88888.00 2010-10-17 01:15:06.403 290 18322.67 68.07 52341.08 88888.00 2010-10-17 01:15:06.903 290 18322.61 68.04 52341.02 88888.00 2010-10-17 01:15:07.403 290 18322.57 68.06 52340.93 88888.00 2010-10-17 01:15:07.903 290 18322.53 68.01 52340.98 88888.00 2010-10-17 01:15:08.403 290 18322.64 68.01 52340.94 88888.00 2010-10-17 01:15:08.903 290 18322.67 68.00 52341.00 88888.00 2010-10-17 01:15:09.403 290 18322.67 67.96 52341.04 88888.00 2010-10-17 01:15:09.903 290 18322.60 67.95 52341.02 88888.00 2010-10-17 01:15:10.403 290 18322.54 67.91 52341.11 88888.00 2010-10-17 01:15:10.903 290 18322.49 67.83 52341.12 88888.00 2010-10-17 01:15:11.403 290 18322.52 67.87 52340.92 88888.00 2010-10-17 01:15:11.903 290 18322.58 67.86 52340.99 88888.00 2010-10-17 01:15:12.403 290 18322.57 67.82 52341.13 88888.00 2010-10-17 01:15:12.903 290 18322.50 67.79 52341.11 88888.00 2010-10-17 01:15:13.403 290 18322.49 67.87 52341.02 88888.00 2010-10-17 01:15:13.903 290 18322.54 67.91 52340.99 88888.00 2010-10-17 01:15:14.403 290 18322.54 67.95 52341.21 88888.00 2010-10-17 01:15:14.903 290 18322.53 67.91 52340.99 88888.00 2010-10-17 01:15:15.403 290 18322.53 67.94 52340.86 88888.00 2010-10-17 01:15:15.903 290 18322.57 67.91 52340.89 88888.00 2010-10-17 01:15:16.403 290 18322.44 67.91 52340.87 88888.00 2010-10-17 01:15:16.903 290 18322.46 67.95 52340.85 88888.00 2010-10-17 01:15:17.403 290 18322.40 67.95 52340.82 88888.00 2010-10-17 01:15:17.903 290 18322.31 67.89 52340.83 88888.00 2010-10-17 01:15:18.403 290 18322.30 67.88 52340.98 88888.00 2010-10-17 01:15:18.903 290 18322.30 67.91 52341.19 88888.00 2010-10-17 01:15:19.403 290 18322.33 67.92 52341.13 88888.00 2010-10-17 01:15:19.903 290 18322.41 67.90 52341.12 88888.00 2010-10-17 01:15:20.403 290 18322.49 67.90 52341.05 88888.00 2010-10-17 01:15:20.903 290 18322.33 67.86 52341.15 88888.00 2010-10-17 01:15:21.403 290 18322.33 67.82 52341.18 88888.00 2010-10-17 01:15:21.903 290 18322.43 67.84 52341.21 88888.00 2010-10-17 01:15:22.403 290 18322.42 67.86 52341.10 88888.00 2010-10-17 01:15:22.903 290 18322.39 67.86 52341.11 88888.00 2010-10-17 01:15:23.403 290 18322.42 67.85 52341.15 88888.00 2010-10-17 01:15:23.903 290 18322.46 67.85 52341.09 88888.00 2010-10-17 01:15:24.403 290 18322.43 67.84 52341.13 88888.00 2010-10-17 01:15:24.903 290 18322.48 67.82 52341.10 88888.00 2010-10-17 01:15:25.403 290 18322.36 67.83 52340.94 88888.00 2010-10-17 01:15:25.903 290 18322.40 67.90 52340.78 88888.00 2010-10-17 01:15:26.403 290 18322.38 67.92 52340.86 88888.00 2010-10-17 01:15:26.903 290 18322.44 67.89 52341.00 88888.00 2010-10-17 01:15:27.403 290 18322.40 67.82 52340.96 88888.00 2010-10-17 01:15:27.903 290 18322.31 67.77 52340.87 88888.00 2010-10-17 01:15:28.403 290 18322.39 67.84 52340.80 88888.00 2010-10-17 01:15:28.903 290 18322.41 67.85 52340.83 88888.00 2010-10-17 01:15:29.403 290 18322.37 67.74 52340.93 88888.00 2010-10-17 01:15:29.903 290 18322.35 67.71 52340.89 88888.00 2010-10-17 01:15:30.403 290 18322.38 67.84 52340.77 88888.00 2010-10-17 01:15:30.903 290 18322.31 67.90 52340.82 88888.00 2010-10-17 01:15:31.403 290 18322.31 67.82 52340.73 88888.00 2010-10-17 01:15:31.903 290 18322.32 67.83 52340.74 88888.00 2010-10-17 01:15:32.403 290 18322.32 67.87 52340.76 88888.00 2010-10-17 01:15:32.903 290 18322.32 67.89 52340.82 88888.00 2010-10-17 01:15:33.403 290 18322.35 67.81 52340.87 88888.00 2010-10-17 01:15:33.903 290 18322.29 67.85 52340.80 88888.00 2010-10-17 01:15:34.403 290 18322.30 67.84 52340.73 88888.00 2010-10-17 01:15:34.903 290 18322.28 67.83 52340.80 88888.00 2010-10-17 01:15:35.403 290 18322.26 67.84 52340.95 88888.00 2010-10-17 01:15:35.903 290 18322.36 67.89 52340.89 88888.00 2010-10-17 01:15:36.403 290 18322.50 67.77 52340.82 88888.00 2010-10-17 01:15:36.903 290 18322.46 67.79 52340.84 88888.00 2010-10-17 01:15:37.403 290 18322.47 67.81 52340.89 88888.00 2010-10-17 01:15:37.903 290 18322.25 67.76 52340.93 88888.00 2010-10-17 01:15:38.403 290 18322.29 67.72 52340.89 88888.00 2010-10-17 01:15:38.903 290 18322.32 67.71 52340.99 88888.00 2010-10-17 01:15:39.403 290 18322.26 67.75 52340.88 88888.00 2010-10-17 01:15:39.903 290 18322.31 67.74 52340.80 88888.00 2010-10-17 01:15:40.403 290 18322.42 67.66 52340.73 88888.00 2010-10-17 01:15:40.903 290 18322.31 67.64 52340.72 88888.00 2010-10-17 01:15:41.403 290 18322.32 67.63 52340.74 88888.00 2010-10-17 01:15:41.903 290 18322.33 67.64 52340.73 88888.00 2010-10-17 01:15:42.403 290 18322.28 67.62 52340.74 88888.00 2010-10-17 01:15:42.903 290 18322.25 67.52 52340.80 88888.00 2010-10-17 01:15:43.403 290 18322.36 67.52 52340.80 88888.00 2010-10-17 01:15:43.903 290 18322.25 67.51 52340.82 88888.00 2010-10-17 01:15:44.403 290 18322.25 67.59 52340.89 88888.00 2010-10-17 01:15:44.903 290 18322.33 67.69 52340.76 88888.00 2010-10-17 01:15:45.403 290 18322.25 67.69 52340.89 88888.00 2010-10-17 01:15:45.903 290 18322.15 67.65 52340.87 88888.00 2010-10-17 01:15:46.403 290 18322.31 67.63 52340.87 88888.00 2010-10-17 01:15:46.903 290 18322.27 67.66 52340.90 88888.00 2010-10-17 01:15:47.403 290 18322.26 67.63 52340.85 88888.00 2010-10-17 01:15:47.903 290 18322.31 67.68 52340.89 88888.00 2010-10-17 01:15:48.403 290 18322.22 67.68 52340.89 88888.00 2010-10-17 01:15:48.903 290 18322.17 67.68 52340.93 88888.00 2010-10-17 01:15:49.403 290 18322.15 67.67 52341.01 88888.00 2010-10-17 01:15:49.903 290 18322.14 67.65 52341.06 88888.00 2010-10-17 01:15:50.403 290 18322.27 67.69 52341.12 88888.00 2010-10-17 01:15:50.903 290 18322.30 67.67 52341.02 88888.00 2010-10-17 01:15:51.403 290 18322.31 67.65 52341.01 88888.00 2010-10-17 01:15:51.903 290 18322.36 67.58 52341.05 88888.00 2010-10-17 01:15:52.403 290 18322.42 67.52 52341.00 88888.00 2010-10-17 01:15:52.903 290 18322.51 67.47 52340.98 88888.00 2010-10-17 01:15:53.403 290 18322.36 67.51 52340.98 88888.00 2010-10-17 01:15:53.903 290 18322.22 67.53 52340.97 88888.00 2010-10-17 01:15:54.403 290 18322.22 67.51 52340.98 88888.00 2010-10-17 01:15:54.903 290 18322.29 67.50 52341.13 88888.00 2010-10-17 01:15:55.403 290 18322.22 67.53 52341.22 88888.00 2010-10-17 01:15:55.903 290 18322.18 67.52 52341.24 88888.00 2010-10-17 01:15:56.403 290 18322.17 67.50 52341.22 88888.00 2010-10-17 01:15:56.903 290 18322.21 67.51 52341.21 88888.00 2010-10-17 01:15:57.403 290 18322.33 67.48 52341.19 88888.00 2010-10-17 01:15:57.903 290 18322.35 67.45 52341.21 88888.00 2010-10-17 01:15:58.403 290 18322.37 67.47 52341.08 88888.00 2010-10-17 01:15:58.903 290 18322.31 67.45 52341.16 88888.00 2010-10-17 01:15:59.403 290 18322.22 67.45 52341.19 88888.00 2010-10-17 01:15:59.903 290 18322.26 67.44 52341.23 88888.00 2010-10-17 01:16:00.403 290 18322.27 67.43 52341.27 88888.00 2010-10-17 01:16:00.903 290 18322.32 67.48 52341.21 88888.00 2010-10-17 01:16:01.403 290 18322.28 67.45 52341.07 88888.00 2010-10-17 01:16:01.903 290 18322.21 67.40 52341.01 88888.00 2010-10-17 01:16:02.403 290 18322.25 67.40 52341.00 88888.00 2010-10-17 01:16:02.903 290 18322.25 67.33 52341.09 88888.00 2010-10-17 01:16:03.403 290 18322.17 67.36 52341.08 88888.00 2010-10-17 01:16:03.903 290 18322.13 67.37 52341.06 88888.00 2010-10-17 01:16:04.403 290 18322.07 67.20 52341.08 88888.00 2010-10-17 01:16:04.903 290 18322.20 67.26 52341.01 88888.00 2010-10-17 01:16:05.403 290 18322.25 67.30 52340.95 88888.00 2010-10-17 01:16:05.903 290 18322.22 67.34 52340.95 88888.00 2010-10-17 01:16:06.403 290 18322.30 67.34 52340.98 88888.00 2010-10-17 01:16:06.903 290 18322.29 67.41 52340.98 88888.00 2010-10-17 01:16:07.403 290 18322.30 67.39 52341.04 88888.00 2010-10-17 01:16:07.903 290 18322.19 67.35 52341.09 88888.00 2010-10-17 01:16:08.403 290 18322.17 67.28 52341.11 88888.00 2010-10-17 01:16:08.903 290 18322.14 67.31 52341.07 88888.00 2010-10-17 01:16:09.403 290 18322.10 67.32 52341.06 88888.00 2010-10-17 01:16:09.903 290 18322.07 67.20 52341.15 88888.00 2010-10-17 01:16:10.403 290 18322.17 67.21 52341.18 88888.00 2010-10-17 01:16:10.903 290 18322.17 67.29 52341.08 88888.00 2010-10-17 01:16:11.403 290 18322.10 67.35 52341.04 88888.00 2010-10-17 01:16:11.903 290 18322.09 67.33 52341.04 88888.00 2010-10-17 01:16:12.403 290 18322.04 67.39 52341.04 88888.00 2010-10-17 01:16:12.903 290 18322.06 67.41 52341.02 88888.00 2010-10-17 01:16:13.403 290 18322.13 67.44 52341.00 88888.00 2010-10-17 01:16:13.903 290 18322.15 67.49 52340.99 88888.00 2010-10-17 01:16:14.403 290 18322.21 67.44 52340.89 88888.00 2010-10-17 01:16:14.903 290 18322.28 67.36 52341.04 88888.00 2010-10-17 01:16:15.403 290 18322.20 67.31 52341.17 88888.00 2010-10-17 01:16:15.903 290 18322.22 67.32 52341.10 88888.00 2010-10-17 01:16:16.403 290 18322.31 67.26 52341.15 88888.00 2010-10-17 01:16:16.903 290 18322.31 67.28 52341.23 88888.00 2010-10-17 01:16:17.403 290 18322.33 67.33 52341.20 88888.00 2010-10-17 01:16:17.903 290 18322.29 67.35 52341.19 88888.00 2010-10-17 01:16:18.403 290 18322.31 67.33 52341.08 88888.00 2010-10-17 01:16:18.903 290 18322.31 67.20 52341.00 88888.00 2010-10-17 01:16:19.403 290 18322.29 67.24 52341.02 88888.00 2010-10-17 01:16:19.903 290 18322.31 67.28 52341.15 88888.00 2010-10-17 01:16:20.403 290 18322.41 67.23 52341.11 88888.00 2010-10-17 01:16:20.903 290 18322.54 67.13 52341.15 88888.00 2010-10-17 01:16:21.403 290 18322.47 67.06 52341.17 88888.00 2010-10-17 01:16:21.903 290 18322.40 67.05 52341.11 88888.00 2010-10-17 01:16:22.403 290 18322.33 67.13 52341.04 88888.00 2010-10-17 01:16:22.903 290 18322.35 67.09 52340.95 88888.00 2010-10-17 01:16:23.403 290 18322.17 67.13 52340.99 88888.00 2010-10-17 01:16:23.903 290 18322.06 67.19 52341.01 88888.00 2010-10-17 01:16:24.403 290 18322.04 67.28 52341.00 88888.00 2010-10-17 01:16:24.903 290 18322.09 67.21 52340.94 88888.00 2010-10-17 01:16:25.403 290 18322.21 67.22 52340.97 88888.00 2010-10-17 01:16:25.903 290 18322.22 67.28 52341.10 88888.00 2010-10-17 01:16:26.403 290 18322.25 67.24 52341.11 88888.00 2010-10-17 01:16:26.903 290 18322.18 67.23 52341.07 88888.00 2010-10-17 01:16:27.403 290 18322.18 67.24 52341.10 88888.00 2010-10-17 01:16:27.903 290 18322.31 67.16 52341.08 88888.00 2010-10-17 01:16:28.403 290 18322.28 67.09 52341.09 88888.00 2010-10-17 01:16:28.903 290 18322.31 67.07 52341.15 88888.00 2010-10-17 01:16:29.403 290 18322.27 67.08 52341.08 88888.00 2010-10-17 01:16:29.903 290 18322.03 67.23 52341.07 88888.00 2010-10-17 01:16:30.403 290 18322.07 67.29 52341.06 88888.00 2010-10-17 01:16:30.903 290 18322.22 67.28 52341.09 88888.00 2010-10-17 01:16:31.403 290 18322.25 67.23 52341.09 88888.00 2010-10-17 01:16:31.903 290 18322.32 67.24 52341.08 88888.00 2010-10-17 01:16:32.403 290 18322.40 67.22 52340.98 88888.00 2010-10-17 01:16:32.903 290 18322.32 67.18 52340.95 88888.00 2010-10-17 01:16:33.403 290 18322.25 67.19 52340.90 88888.00 2010-10-17 01:16:33.903 290 18322.20 67.24 52340.89 88888.00 2010-10-17 01:16:34.403 290 18322.09 67.32 52340.82 88888.00 2010-10-17 01:16:34.903 290 18322.08 67.32 52340.98 88888.00 2010-10-17 01:16:35.403 290 18322.14 67.30 52341.01 88888.00 2010-10-17 01:16:35.903 290 18322.13 67.36 52341.12 88888.00 2010-10-17 01:16:36.403 290 18322.24 67.33 52341.18 88888.00 2010-10-17 01:16:36.903 290 18322.16 67.33 52341.17 88888.00 2010-10-17 01:16:37.403 290 18322.18 67.34 52341.13 88888.00 2010-10-17 01:16:37.903 290 18322.20 67.37 52341.04 88888.00 2010-10-17 01:16:38.403 290 18322.22 67.36 52340.97 88888.00 2010-10-17 01:16:38.903 290 18322.22 67.37 52340.92 88888.00 2010-10-17 01:16:39.403 290 18322.18 67.30 52340.87 88888.00 2010-10-17 01:16:39.903 290 18322.17 67.26 52340.97 88888.00 2010-10-17 01:16:40.403 290 18322.29 67.25 52340.94 88888.00 2010-10-17 01:16:40.903 290 18322.27 67.39 52340.90 88888.00 2010-10-17 01:16:41.403 290 18322.22 67.37 52340.89 88888.00 2010-10-17 01:16:41.903 290 18322.17 67.37 52340.88 88888.00 2010-10-17 01:16:42.403 290 18322.16 67.40 52340.93 88888.00 2010-10-17 01:16:42.903 290 18322.13 67.33 52340.97 88888.00 2010-10-17 01:16:43.403 290 18322.09 67.24 52341.10 88888.00 2010-10-17 01:16:43.903 290 18322.17 67.30 52341.16 88888.00 2010-10-17 01:16:44.403 290 18322.16 67.23 52341.12 88888.00 2010-10-17 01:16:44.903 290 18322.24 67.21 52341.08 88888.00 2010-10-17 01:16:45.403 290 18322.24 67.12 52341.19 88888.00 2010-10-17 01:16:45.903 290 18322.18 67.09 52341.22 88888.00 2010-10-17 01:16:46.403 290 18322.20 67.11 52341.23 88888.00 2010-10-17 01:16:46.903 290 18322.18 67.11 52341.12 88888.00 2010-10-17 01:16:47.403 290 18322.25 67.11 52340.98 88888.00 2010-10-17 01:16:47.903 290 18322.36 67.11 52340.96 88888.00 2010-10-17 01:16:48.403 290 18322.32 67.11 52340.96 88888.00 2010-10-17 01:16:48.903 290 18322.09 67.05 52340.97 88888.00 2010-10-17 01:16:49.403 290 18321.84 67.07 52340.98 88888.00 2010-10-17 01:16:49.903 290 18321.81 67.07 52341.00 88888.00 2010-10-17 01:16:50.403 290 18321.76 67.05 52341.01 88888.00 2010-10-17 01:16:50.903 290 18321.77 67.07 52340.92 88888.00 2010-10-17 01:16:51.403 290 18321.86 67.19 52340.95 88888.00 2010-10-17 01:16:51.903 290 18321.77 67.23 52341.01 88888.00 2010-10-17 01:16:52.403 290 18321.71 67.28 52340.88 88888.00 2010-10-17 01:16:52.903 290 18321.75 67.26 52340.97 88888.00 2010-10-17 01:16:53.403 290 18321.78 67.29 52340.87 88888.00 2010-10-17 01:16:53.903 290 18321.72 67.24 52340.84 88888.00 2010-10-17 01:16:54.403 290 18321.72 67.22 52340.83 88888.00 2010-10-17 01:16:54.903 290 18321.86 67.20 52340.87 88888.00 2010-10-17 01:16:55.403 290 18321.84 67.23 52340.88 88888.00 2010-10-17 01:16:55.903 290 18321.79 67.17 52340.86 88888.00 2010-10-17 01:16:56.403 290 18321.67 67.15 52340.92 88888.00 2010-10-17 01:16:56.903 290 18321.55 67.13 52340.95 88888.00 2010-10-17 01:16:57.403 290 18321.54 67.17 52341.01 88888.00 2010-10-17 01:16:57.903 290 18321.49 67.17 52341.02 88888.00 2010-10-17 01:16:58.403 290 18321.51 67.17 52340.84 88888.00 2010-10-17 01:16:58.903 290 18321.51 67.26 52340.82 88888.00 2010-10-17 01:16:59.403 290 18321.56 67.31 52341.04 88888.00 2010-10-17 01:16:59.903 290 18321.64 67.21 52340.94 88888.00 2010-10-17 01:17:00.403 290 18321.68 67.15 52340.88 88888.00 2010-10-17 01:17:00.903 290 18321.73 67.17 52340.93 88888.00 2010-10-17 01:17:01.403 290 18321.76 67.13 52340.85 88888.00 2010-10-17 01:17:01.903 290 18321.71 67.11 52340.75 88888.00 2010-10-17 01:17:02.403 290 18321.62 67.12 52340.71 88888.00 2010-10-17 01:17:02.903 290 18321.61 67.19 52340.64 88888.00 2010-10-17 01:17:03.403 290 18321.65 67.20 52340.64 88888.00 2010-10-17 01:17:03.903 290 18321.66 67.17 52340.65 88888.00 2010-10-17 01:17:04.403 290 18321.68 67.15 52340.72 88888.00 2010-10-17 01:17:04.903 290 18321.77 67.09 52340.82 88888.00 2010-10-17 01:17:05.403 290 18321.72 67.07 52340.84 88888.00 2010-10-17 01:17:05.903 290 18321.76 67.14 52340.84 88888.00 2010-10-17 01:17:06.403 290 18321.76 67.20 52340.89 88888.00 2010-10-17 01:17:06.903 290 18321.76 67.17 52340.90 88888.00 2010-10-17 01:17:07.403 290 18321.70 67.17 52340.96 88888.00 2010-10-17 01:17:07.903 290 18321.62 67.16 52340.94 88888.00 2010-10-17 01:17:08.403 290 18321.59 67.19 52340.88 88888.00 2010-10-17 01:17:08.903 290 18321.59 67.19 52340.86 88888.00 2010-10-17 01:17:09.403 290 18321.60 67.23 52340.67 88888.00 2010-10-17 01:17:09.903 290 18321.63 67.15 52340.52 88888.00 2010-10-17 01:17:10.403 290 18321.63 67.08 52340.57 88888.00 2010-10-17 01:17:10.903 290 18321.63 67.14 52340.46 88888.00 2010-10-17 01:17:11.403 290 18321.70 67.09 52340.51 88888.00 2010-10-17 01:17:11.903 290 18321.71 67.07 52340.61 88888.00 2010-10-17 01:17:12.403 290 18321.74 67.12 52340.50 88888.00 2010-10-17 01:17:12.903 290 18321.74 67.14 52340.48 88888.00 2010-10-17 01:17:13.403 290 18321.74 67.14 52340.44 88888.00 2010-10-17 01:17:13.903 290 18321.71 67.17 52340.42 88888.00 2010-10-17 01:17:14.403 290 18321.62 67.16 52340.48 88888.00 2010-10-17 01:17:14.903 290 18321.61 67.21 52340.47 88888.00 2010-10-17 01:17:15.403 290 18321.71 67.21 52340.43 88888.00 2010-10-17 01:17:15.903 290 18321.64 67.23 52340.43 88888.00 2010-10-17 01:17:16.403 290 18321.61 67.22 52340.47 88888.00 2010-10-17 01:17:16.903 290 18321.82 67.20 52340.53 88888.00 2010-10-17 01:17:17.403 290 18321.74 67.15 52340.52 88888.00 2010-10-17 01:17:17.903 290 18321.59 67.18 52340.50 88888.00 2010-10-17 01:17:18.403 290 18321.63 67.19 52340.50 88888.00 2010-10-17 01:17:18.903 290 18321.66 67.22 52340.53 88888.00 2010-10-17 01:17:19.403 290 18321.73 67.19 52340.42 88888.00 2010-10-17 01:17:19.903 290 18321.81 67.17 52340.40 88888.00 2010-10-17 01:17:20.403 290 18321.86 67.24 52340.49 88888.00 2010-10-17 01:17:20.903 290 18321.70 67.20 52340.47 88888.00 2010-10-17 01:17:21.403 290 18321.49 67.08 52340.38 88888.00 2010-10-17 01:17:21.903 290 18321.46 67.14 52340.32 88888.00 2010-10-17 01:17:22.403 290 18321.49 67.10 52340.43 88888.00 2010-10-17 01:17:22.903 290 18321.59 66.98 52340.36 88888.00 2010-10-17 01:17:23.403 290 18321.53 66.98 52340.28 88888.00 2010-10-17 01:17:23.903 290 18321.56 67.05 52340.29 88888.00 2010-10-17 01:17:24.403 290 18321.59 67.12 52340.38 88888.00 2010-10-17 01:17:24.903 290 18321.54 67.15 52340.41 88888.00 2010-10-17 01:17:25.403 290 18321.52 67.13 52340.38 88888.00 2010-10-17 01:17:25.903 290 18321.51 67.09 52340.48 88888.00 2010-10-17 01:17:26.403 290 18321.33 67.11 52340.52 88888.00 2010-10-17 01:17:26.903 290 18321.38 67.06 52340.53 88888.00 2010-10-17 01:17:27.403 290 18321.40 67.07 52340.59 88888.00 2010-10-17 01:17:27.903 290 18321.45 67.07 52340.61 88888.00 2010-10-17 01:17:28.403 290 18321.53 67.06 52340.50 88888.00 2010-10-17 01:17:28.903 290 18321.53 67.08 52340.47 88888.00 2010-10-17 01:17:29.403 290 18321.48 67.09 52340.58 88888.00 2010-10-17 01:17:29.903 290 18321.45 67.00 52340.61 88888.00 2010-10-17 01:17:30.403 290 18321.51 67.03 52340.48 88888.00 2010-10-17 01:17:30.903 290 18321.50 67.07 52340.41 88888.00 2010-10-17 01:17:31.403 290 18321.46 66.94 52340.48 88888.00 2010-10-17 01:17:31.903 290 18321.52 66.82 52340.64 88888.00 2010-10-17 01:17:32.403 290 18321.52 66.85 52340.73 88888.00 2010-10-17 01:17:32.903 290 18321.50 66.87 52340.72 88888.00 2010-10-17 01:17:33.403 290 18321.54 66.89 52340.73 88888.00 2010-10-17 01:17:33.903 290 18321.63 66.92 52340.69 88888.00 2010-10-17 01:17:34.403 290 18321.66 66.94 52340.71 88888.00 2010-10-17 01:17:34.903 290 18321.55 66.96 52340.72 88888.00 2010-10-17 01:17:35.403 290 18321.44 66.96 52340.75 88888.00 2010-10-17 01:17:35.903 290 18321.41 66.92 52340.80 88888.00 2010-10-17 01:17:36.403 290 18321.48 66.87 52340.80 88888.00 2010-10-17 01:17:36.903 290 18321.44 66.83 52340.83 88888.00 2010-10-17 01:17:37.403 290 18321.57 66.85 52340.64 88888.00 2010-10-17 01:17:37.903 290 18321.57 66.85 52340.53 88888.00 2010-10-17 01:17:38.403 290 18321.49 66.89 52340.67 88888.00 2010-10-17 01:17:38.903 290 18321.51 66.87 52340.73 88888.00 2010-10-17 01:17:39.403 290 18321.43 66.85 52340.69 88888.00 2010-10-17 01:17:39.903 290 18321.45 66.80 52340.59 88888.00 2010-10-17 01:17:40.403 290 18321.50 66.83 52340.54 88888.00 2010-10-17 01:17:40.903 290 18321.57 66.80 52340.58 88888.00 2010-10-17 01:17:41.403 290 18321.62 66.75 52340.63 88888.00 2010-10-17 01:17:41.903 290 18321.55 66.75 52340.64 88888.00 2010-10-17 01:17:42.403 290 18321.54 66.78 52340.59 88888.00 2010-10-17 01:17:42.903 290 18321.51 66.74 52340.62 88888.00 2010-10-17 01:17:43.403 290 18321.59 66.71 52340.57 88888.00 2010-10-17 01:17:43.903 290 18321.62 66.72 52340.52 88888.00 2010-10-17 01:17:44.403 290 18321.59 66.73 52340.63 88888.00 2010-10-17 01:17:44.903 290 18321.48 66.71 52340.61 88888.00 2010-10-17 01:17:45.403 290 18321.50 66.69 52340.47 88888.00 2010-10-17 01:17:45.903 290 18321.73 66.62 52340.46 88888.00 2010-10-17 01:17:46.403 290 18321.70 66.59 52340.48 88888.00 2010-10-17 01:17:46.903 290 18321.55 66.62 52340.58 88888.00 2010-10-17 01:17:47.403 290 18321.60 66.65 52340.52 88888.00 2010-10-17 01:17:47.903 290 18321.61 66.70 52340.36 88888.00 2010-10-17 01:17:48.403 290 18321.55 66.65 52340.35 88888.00 2010-10-17 01:17:48.903 290 18321.57 66.62 52340.44 88888.00 2010-10-17 01:17:49.403 290 18321.57 66.66 52340.53 88888.00 2010-10-17 01:17:49.903 290 18321.56 66.72 52340.50 88888.00 2010-10-17 01:17:50.403 290 18321.50 66.59 52340.39 88888.00 2010-10-17 01:17:50.903 290 18321.51 66.55 52340.47 88888.00 2010-10-17 01:17:51.403 290 18321.70 66.54 52340.46 88888.00 2010-10-17 01:17:51.903 290 18321.57 66.50 52340.47 88888.00 2010-10-17 01:17:52.403 290 18321.55 66.50 52340.39 88888.00 2010-10-17 01:17:52.903 290 18321.61 66.55 52340.53 88888.00 2010-10-17 01:17:53.403 290 18321.60 66.53 52340.62 88888.00 2010-10-17 01:17:53.903 290 18321.51 66.38 52340.62 88888.00 2010-10-17 01:17:54.403 290 18321.40 66.32 52340.53 88888.00 2010-10-17 01:17:54.903 290 18321.52 66.28 52340.54 88888.00 2010-10-17 01:17:55.403 290 18321.63 66.29 52340.55 88888.00 2010-10-17 01:17:55.903 290 18321.60 66.29 52340.67 88888.00 2010-10-17 01:17:56.403 290 18321.59 66.26 52340.65 88888.00 2010-10-17 01:17:56.903 290 18321.60 66.34 52340.62 88888.00 2010-10-17 01:17:57.403 290 18321.62 66.33 52340.69 88888.00 2010-10-17 01:17:57.903 290 18321.56 66.36 52340.65 88888.00 2010-10-17 01:17:58.403 290 18321.57 66.32 52340.69 88888.00 2010-10-17 01:17:58.903 290 18321.60 66.23 52340.64 88888.00 2010-10-17 01:17:59.403 290 18321.60 66.16 52340.51 88888.00 2010-10-17 01:17:59.903 290 18321.63 66.19 52340.40 88888.00 2010-10-17 01:18:00.403 290 18321.56 66.20 52340.49 88888.00 2010-10-17 01:18:00.903 290 18321.64 66.30 52340.62 88888.00 2010-10-17 01:18:01.403 290 18321.70 66.36 52340.50 88888.00 2010-10-17 01:18:01.903 290 18321.72 66.33 52340.47 88888.00 2010-10-17 01:18:02.403 290 18321.66 66.36 52340.52 88888.00 2010-10-17 01:18:02.903 290 18321.57 66.37 52340.62 88888.00 2010-10-17 01:18:03.403 290 18321.57 66.32 52340.57 88888.00 2010-10-17 01:18:03.903 290 18321.49 66.28 52340.47 88888.00 2010-10-17 01:18:04.403 290 18321.52 66.35 52340.40 88888.00 2010-10-17 01:18:04.903 290 18321.55 66.39 52340.41 88888.00 2010-10-17 01:18:05.403 290 18321.39 66.32 52340.29 88888.00 2010-10-17 01:18:05.903 290 18321.41 66.24 52340.32 88888.00 2010-10-17 01:18:06.403 290 18321.51 66.25 52340.50 88888.00 2010-10-17 01:18:06.903 290 18321.49 66.23 52340.50 88888.00 2010-10-17 01:18:07.403 290 18321.43 66.26 52340.53 88888.00 2010-10-17 01:18:07.903 290 18321.44 66.28 52340.51 88888.00 2010-10-17 01:18:08.403 290 18321.44 66.24 52340.53 88888.00 2010-10-17 01:18:08.903 290 18321.48 66.16 52340.54 88888.00 2010-10-17 01:18:09.403 290 18321.43 66.20 52340.51 88888.00 2010-10-17 01:18:09.903 290 18321.44 66.14 52340.43 88888.00 2010-10-17 01:18:10.403 290 18321.52 66.08 52340.44 88888.00 2010-10-17 01:18:10.903 290 18321.65 66.04 52340.43 88888.00 2010-10-17 01:18:11.403 290 18321.66 65.96 52340.50 88888.00 2010-10-17 01:18:11.903 290 18321.49 66.00 52340.47 88888.00 2010-10-17 01:18:12.403 290 18321.44 66.05 52340.41 88888.00 2010-10-17 01:18:12.903 290 18321.41 66.10 52340.48 88888.00 2010-10-17 01:18:13.403 290 18321.52 66.11 52340.43 88888.00 2010-10-17 01:18:13.903 290 18321.57 66.16 52340.29 88888.00 2010-10-17 01:18:14.403 290 18321.55 66.18 52340.31 88888.00 2010-10-17 01:18:14.903 290 18321.55 66.10 52340.38 88888.00 2010-10-17 01:18:15.403 290 18321.46 66.17 52340.36 88888.00 2010-10-17 01:18:15.903 290 18321.52 66.06 52340.20 88888.00 2010-10-17 01:18:16.403 290 18321.62 65.92 52340.26 88888.00 2010-10-17 01:18:16.903 290 18321.65 65.88 52340.32 88888.00 2010-10-17 01:18:17.403 290 18321.61 65.91 52340.38 88888.00 2010-10-17 01:18:17.903 290 18321.50 65.87 52340.43 88888.00 2010-10-17 01:18:18.403 290 18321.53 65.79 52340.48 88888.00 2010-10-17 01:18:18.903 290 18321.56 65.79 52340.34 88888.00 2010-10-17 01:18:19.403 290 18321.44 65.65 52340.47 88888.00 2010-10-17 01:18:19.903 290 18321.38 65.58 52340.55 88888.00 2010-10-17 01:18:20.403 290 18321.37 65.61 52340.43 88888.00 2010-10-17 01:18:20.903 290 18321.31 65.71 52340.47 88888.00 2010-10-17 01:18:21.403 290 18321.32 65.81 52340.50 88888.00 2010-10-17 01:18:21.903 290 18321.28 65.87 52340.44 88888.00 2010-10-17 01:18:22.403 290 18321.30 65.82 52340.48 88888.00 2010-10-17 01:18:22.903 290 18321.30 65.80 52340.48 88888.00 2010-10-17 01:18:23.403 290 18321.37 65.79 52340.44 88888.00 2010-10-17 01:18:23.903 290 18321.41 65.81 52340.36 88888.00 2010-10-17 01:18:24.403 290 18321.28 65.88 52340.31 88888.00 2010-10-17 01:18:24.903 290 18321.26 65.91 52340.35 88888.00 2010-10-17 01:18:25.403 290 18321.38 65.87 52340.24 88888.00 2010-10-17 01:18:25.903 290 18321.38 65.85 52340.20 88888.00 2010-10-17 01:18:26.403 290 18321.39 65.86 52340.17 88888.00 2010-10-17 01:18:26.903 290 18321.41 65.84 52340.31 88888.00 2010-10-17 01:18:27.403 290 18321.38 65.83 52340.36 88888.00 2010-10-17 01:18:27.903 290 18321.46 65.82 52340.43 88888.00 2010-10-17 01:18:28.403 290 18321.45 65.83 52340.43 88888.00 2010-10-17 01:18:28.903 290 18321.44 65.77 52340.38 88888.00 2010-10-17 01:18:29.403 290 18321.44 65.72 52340.46 88888.00 2010-10-17 01:18:29.903 290 18321.42 65.68 52340.43 88888.00 2010-10-17 01:18:30.403 290 18321.40 65.68 52340.38 88888.00 2010-10-17 01:18:30.903 290 18321.43 65.65 52340.41 88888.00 2010-10-17 01:18:31.403 290 18321.45 65.75 52340.42 88888.00 2010-10-17 01:18:31.903 290 18321.37 65.82 52340.39 88888.00 2010-10-17 01:18:32.403 290 18321.34 65.83 52340.46 88888.00 2010-10-17 01:18:32.903 290 18321.26 65.77 52340.50 88888.00 2010-10-17 01:18:33.403 290 18321.35 65.88 52340.57 88888.00 2010-10-17 01:18:33.903 290 18321.39 65.94 52340.57 88888.00 2010-10-17 01:18:34.403 290 18321.44 65.81 52340.60 88888.00 2010-10-17 01:18:34.903 290 18321.42 65.79 52340.57 88888.00 2010-10-17 01:18:35.403 290 18321.41 65.73 52340.54 88888.00 2010-10-17 01:18:35.903 290 18321.45 65.78 52340.48 88888.00 2010-10-17 01:18:36.403 290 18321.44 65.80 52340.42 88888.00 2010-10-17 01:18:36.903 290 18321.38 65.80 52340.38 88888.00 2010-10-17 01:18:37.403 290 18321.37 65.79 52340.39 88888.00 2010-10-17 01:18:37.903 290 18321.31 65.81 52340.44 88888.00 2010-10-17 01:18:38.403 290 18321.23 65.76 52340.46 88888.00 2010-10-17 01:18:38.903 290 18321.19 65.77 52340.43 88888.00 2010-10-17 01:18:39.403 290 18321.27 65.67 52340.37 88888.00 2010-10-17 01:18:39.903 290 18321.35 65.73 52340.42 88888.00 2010-10-17 01:18:40.403 290 18321.34 65.71 52340.41 88888.00 2010-10-17 01:18:40.903 290 18321.32 65.74 52340.43 88888.00 2010-10-17 01:18:41.403 290 18321.33 65.71 52340.35 88888.00 2010-10-17 01:18:41.903 290 18321.31 65.79 52340.41 88888.00 2010-10-17 01:18:42.403 290 18321.15 65.76 52340.48 88888.00 2010-10-17 01:18:42.903 290 18321.11 65.72 52340.51 88888.00 2010-10-17 01:18:43.403 290 18321.13 65.71 52340.54 88888.00 2010-10-17 01:18:43.903 290 18321.30 65.68 52340.49 88888.00 2010-10-17 01:18:44.403 290 18321.34 65.70 52340.49 88888.00 2010-10-17 01:18:44.903 290 18321.40 65.71 52340.47 88888.00 2010-10-17 01:18:45.403 290 18321.48 65.70 52340.41 88888.00 2010-10-17 01:18:45.903 290 18321.54 65.72 52340.36 88888.00 2010-10-17 01:18:46.403 290 18321.48 65.75 52340.38 88888.00 2010-10-17 01:18:46.903 290 18321.32 65.72 52340.36 88888.00 2010-10-17 01:18:47.403 290 18321.34 65.71 52340.35 88888.00 2010-10-17 01:18:47.903 290 18321.30 65.73 52340.28 88888.00 2010-10-17 01:18:48.403 290 18321.24 65.74 52340.37 88888.00 2010-10-17 01:18:48.903 290 18321.20 65.69 52340.50 88888.00 2010-10-17 01:18:49.403 290 18321.30 65.73 52340.47 88888.00 2010-10-17 01:18:49.903 290 18321.27 65.70 52340.44 88888.00 2010-10-17 01:18:50.403 290 18321.26 65.68 52340.40 88888.00 2010-10-17 01:18:50.903 290 18321.34 65.67 52340.36 88888.00 2010-10-17 01:18:51.403 290 18321.22 65.64 52340.25 88888.00 2010-10-17 01:18:51.903 290 18321.19 65.77 52340.32 88888.00 2010-10-17 01:18:52.403 290 18321.29 65.79 52340.25 88888.00 2010-10-17 01:18:52.903 290 18321.42 65.73 52340.18 88888.00 2010-10-17 01:18:53.403 290 18321.31 65.72 52340.16 88888.00 2010-10-17 01:18:53.903 290 18321.31 65.70 52340.18 88888.00 2010-10-17 01:18:54.403 290 18321.40 65.70 52340.29 88888.00 2010-10-17 01:18:54.903 290 18321.29 65.73 52340.19 88888.00 2010-10-17 01:18:55.403 290 18321.20 65.79 52340.31 88888.00 2010-10-17 01:18:55.903 290 18321.23 65.83 52340.40 88888.00 2010-10-17 01:18:56.403 290 18321.29 65.80 52340.49 88888.00 2010-10-17 01:18:56.903 290 18321.31 65.69 52340.42 88888.00 2010-10-17 01:18:57.403 290 18321.34 65.65 52340.23 88888.00 2010-10-17 01:18:57.903 290 18321.34 65.75 52340.12 88888.00 2010-10-17 01:18:58.403 290 18321.26 65.70 52340.16 88888.00 2010-10-17 01:18:58.903 290 18321.22 65.67 52340.13 88888.00 2010-10-17 01:18:59.403 290 18321.18 65.68 52340.15 88888.00 2010-10-17 01:18:59.903 290 18321.20 65.74 52340.14 88888.00 2010-10-17 01:19:00.403 290 18321.23 65.69 52340.17 88888.00 2010-10-17 01:19:00.903 290 18321.28 65.76 52340.22 88888.00 2010-10-17 01:19:01.403 290 18321.24 65.79 52340.26 88888.00 2010-10-17 01:19:01.903 290 18321.40 65.80 52340.23 88888.00 2010-10-17 01:19:02.403 290 18321.27 65.83 52340.23 88888.00 2010-10-17 01:19:02.903 290 18321.29 65.80 52340.27 88888.00 2010-10-17 01:19:03.403 290 18321.45 65.79 52340.18 88888.00 2010-10-17 01:19:03.903 290 18321.26 65.78 52340.05 88888.00 2010-10-17 01:19:04.403 290 18321.20 65.77 52340.05 88888.00 2010-10-17 01:19:04.903 290 18321.26 65.74 52340.11 88888.00 2010-10-17 01:19:05.403 290 18321.29 65.71 52340.08 88888.00 2010-10-17 01:19:05.903 290 18321.31 65.75 52340.07 88888.00 2010-10-17 01:19:06.403 290 18321.29 65.71 52340.07 88888.00 2010-10-17 01:19:06.903 290 18321.22 65.70 52340.18 88888.00 2010-10-17 01:19:07.403 290 18321.31 65.64 52340.24 88888.00 2010-10-17 01:19:07.903 290 18321.41 65.64 52340.16 88888.00 2010-10-17 01:19:08.403 290 18321.30 65.53 52340.08 88888.00 2010-10-17 01:19:08.903 290 18321.35 65.41 52340.03 88888.00 2010-10-17 01:19:09.403 290 18321.48 65.45 52340.03 88888.00 2010-10-17 01:19:09.903 290 18321.41 65.54 52340.12 88888.00 2010-10-17 01:19:10.403 290 18321.38 65.57 52340.17 88888.00 2010-10-17 01:19:10.903 290 18321.46 65.59 52340.09 88888.00 2010-10-17 01:19:11.403 290 18321.45 65.56 52340.07 88888.00 2010-10-17 01:19:11.903 290 18321.31 65.56 52340.12 88888.00 2010-10-17 01:19:12.403 290 18321.24 65.49 52340.06 88888.00 2010-10-17 01:19:12.903 290 18321.17 65.44 52340.07 88888.00 2010-10-17 01:19:13.403 290 18321.27 65.47 52340.02 88888.00 2010-10-17 01:19:13.903 290 18321.29 65.44 52340.06 88888.00 2010-10-17 01:19:14.403 290 18321.20 65.40 52340.16 88888.00 2010-10-17 01:19:14.903 290 18321.26 65.36 52340.20 88888.00 2010-10-17 01:19:15.403 290 18321.24 65.34 52340.16 88888.00 2010-10-17 01:19:15.903 290 18321.18 65.34 52340.22 88888.00 2010-10-17 01:19:16.403 290 18321.16 65.43 52340.20 88888.00 2010-10-17 01:19:16.903 290 18321.24 65.41 52340.27 88888.00 2010-10-17 01:19:17.403 290 18321.34 65.39 52340.17 88888.00 2010-10-17 01:19:17.903 290 18321.34 65.36 52340.19 88888.00 2010-10-17 01:19:18.403 290 18321.21 65.35 52340.25 88888.00 2010-10-17 01:19:18.903 290 18321.32 65.38 52340.24 88888.00 2010-10-17 01:19:19.403 290 18321.40 65.36 52340.11 88888.00 2010-10-17 01:19:19.903 290 18321.34 65.34 52339.99 88888.00 2010-10-17 01:19:20.403 290 18321.18 65.42 52340.09 88888.00 2010-10-17 01:19:20.903 290 18321.21 65.43 52340.02 88888.00 2010-10-17 01:19:21.403 290 18321.20 65.41 52339.94 88888.00 2010-10-17 01:19:21.903 290 18321.21 65.42 52339.95 88888.00 2010-10-17 01:19:22.403 290 18321.15 65.46 52339.96 88888.00 2010-10-17 01:19:22.903 290 18321.12 65.46 52340.05 88888.00 2010-10-17 01:19:23.403 290 18321.17 65.34 52340.00 88888.00 2010-10-17 01:19:23.903 290 18321.26 65.30 52339.94 88888.00 2010-10-17 01:19:24.403 290 18321.33 65.30 52339.88 88888.00 2010-10-17 01:19:24.903 290 18321.32 65.33 52339.86 88888.00 2010-10-17 01:19:25.403 290 18321.33 65.28 52339.93 88888.00 2010-10-17 01:19:25.903 290 18321.40 65.26 52340.00 88888.00 2010-10-17 01:19:26.403 290 18321.30 65.23 52340.00 88888.00 2010-10-17 01:19:26.903 290 18321.38 65.12 52339.94 88888.00 2010-10-17 01:19:27.403 290 18321.41 65.15 52340.06 88888.00 2010-10-17 01:19:27.903 290 18321.38 65.24 52340.13 88888.00 2010-10-17 01:19:28.403 290 18321.32 65.33 52340.03 88888.00 2010-10-17 01:19:28.903 290 18321.28 65.36 52340.05 88888.00 2010-10-17 01:19:29.403 290 18321.26 65.25 52340.07 88888.00 2010-10-17 01:19:29.903 290 18321.27 65.28 52340.02 88888.00 2010-10-17 01:19:30.403 290 18321.31 65.31 52340.11 88888.00 2010-10-17 01:19:30.903 290 18321.35 65.36 52340.01 88888.00 2010-10-17 01:19:31.403 290 18321.35 65.24 52340.12 88888.00 2010-10-17 01:19:31.903 290 18321.29 65.26 52340.28 88888.00 2010-10-17 01:19:32.403 290 18321.28 65.32 52340.27 88888.00 2010-10-17 01:19:32.903 290 18321.37 65.28 52340.18 88888.00 2010-10-17 01:19:33.403 290 18321.29 65.34 52340.12 88888.00 2010-10-17 01:19:33.903 290 18321.29 65.36 52340.09 88888.00 2010-10-17 01:19:34.403 290 18321.33 65.33 52340.09 88888.00 2010-10-17 01:19:34.903 290 18321.28 65.34 52339.99 88888.00 2010-10-17 01:19:35.403 290 18321.24 65.29 52340.14 88888.00 2010-10-17 01:19:35.903 290 18321.26 65.23 52340.17 88888.00 2010-10-17 01:19:36.403 290 18321.33 65.15 52340.20 88888.00 2010-10-17 01:19:36.903 290 18321.29 65.08 52340.16 88888.00 2010-10-17 01:19:37.403 290 18321.28 65.04 52340.16 88888.00 2010-10-17 01:19:37.903 290 18321.32 65.06 52340.20 88888.00 2010-10-17 01:19:38.403 290 18321.32 65.13 52340.24 88888.00 2010-10-17 01:19:38.903 290 18321.26 65.14 52340.24 88888.00 2010-10-17 01:19:39.403 290 18321.34 65.14 52340.32 88888.00 2010-10-17 01:19:39.903 290 18321.44 65.13 52340.36 88888.00 2010-10-17 01:19:40.403 290 18321.40 65.22 52340.27 88888.00 2010-10-17 01:19:40.903 290 18321.34 65.17 52340.09 88888.00 2010-10-17 01:19:41.403 290 18321.34 65.11 52340.08 88888.00 2010-10-17 01:19:41.903 290 18321.38 65.08 52340.18 88888.00 2010-10-17 01:19:42.403 290 18321.32 65.11 52340.23 88888.00 2010-10-17 01:19:42.903 290 18321.26 65.13 52340.26 88888.00 2010-10-17 01:19:43.403 290 18321.26 65.14 52340.22 88888.00 2010-10-17 01:19:43.903 290 18321.31 65.11 52340.02 88888.00 2010-10-17 01:19:44.403 290 18321.32 65.08 52340.08 88888.00 2010-10-17 01:19:44.903 290 18321.32 65.08 52340.26 88888.00 2010-10-17 01:19:45.403 290 18321.28 65.12 52340.22 88888.00 2010-10-17 01:19:45.903 290 18321.27 65.07 52340.06 88888.00 2010-10-17 01:19:46.403 290 18321.26 65.00 52340.00 88888.00 2010-10-17 01:19:46.903 290 18321.26 65.06 52340.09 88888.00 2010-10-17 01:19:47.403 290 18321.31 65.03 52340.18 88888.00 2010-10-17 01:19:47.903 290 18321.27 65.01 52340.04 88888.00 2010-10-17 01:19:48.403 290 18321.28 65.06 52339.94 88888.00 2010-10-17 01:19:48.903 290 18321.27 65.06 52340.02 88888.00 2010-10-17 01:19:49.403 290 18321.38 65.08 52340.03 88888.00 2010-10-17 01:19:49.903 290 18321.42 65.02 52340.03 88888.00 2010-10-17 01:19:50.403 290 18321.42 65.02 52340.00 88888.00 2010-10-17 01:19:50.903 290 18321.31 65.07 52339.92 88888.00 2010-10-17 01:19:51.403 290 18321.30 65.07 52339.89 88888.00 2010-10-17 01:19:51.903 290 18321.28 65.00 52340.13 88888.00 2010-10-17 01:19:52.403 290 18321.28 64.98 52340.12 88888.00 2010-10-17 01:19:52.903 290 18321.28 65.02 52339.97 88888.00 2010-10-17 01:19:53.403 290 18321.26 65.08 52339.97 88888.00 2010-10-17 01:19:53.903 290 18321.38 65.07 52339.86 88888.00 2010-10-17 01:19:54.403 290 18321.27 65.04 52339.92 88888.00 2010-10-17 01:19:54.903 290 18321.24 65.01 52340.01 88888.00 2010-10-17 01:19:55.403 290 18321.24 64.92 52339.95 88888.00 2010-10-17 01:19:55.903 290 18321.20 64.96 52339.89 88888.00 2010-10-17 01:19:56.403 290 18321.18 65.01 52339.96 88888.00 2010-10-17 01:19:56.903 290 18321.12 64.99 52340.05 88888.00 2010-10-17 01:19:57.403 290 18321.03 64.84 52340.03 88888.00 2010-10-17 01:19:57.903 290 18321.07 64.89 52340.02 88888.00 2010-10-17 01:19:58.403 290 18321.17 64.97 52340.07 88888.00 2010-10-17 01:19:58.903 290 18321.15 65.00 52339.97 88888.00 2010-10-17 01:19:59.403 290 18321.16 65.01 52339.96 88888.00 2010-10-17 01:19:59.903 290 18321.19 65.03 52340.02 88888.00 2010-10-17 01:20:00.403 290 18321.26 65.02 52340.00 88888.00 2010-10-17 01:20:00.903 290 18321.32 65.05 52339.94 88888.00 2010-10-17 01:20:01.403 290 18321.32 65.01 52339.94 88888.00 2010-10-17 01:20:01.903 290 18321.32 65.02 52340.12 88888.00 2010-10-17 01:20:02.403 290 18321.38 65.00 52339.95 88888.00 2010-10-17 01:20:02.903 290 18321.31 64.99 52340.04 88888.00 2010-10-17 01:20:03.403 290 18321.35 65.04 52340.03 88888.00 2010-10-17 01:20:03.903 290 18321.33 64.97 52339.95 88888.00 2010-10-17 01:20:04.403 290 18321.34 65.01 52339.96 88888.00 2010-10-17 01:20:04.903 290 18321.28 65.10 52339.95 88888.00 2010-10-17 01:20:05.403 290 18321.19 65.04 52339.81 88888.00 2010-10-17 01:20:05.903 290 18321.12 64.96 52339.78 88888.00 2010-10-17 01:20:06.403 290 18321.15 64.97 52339.83 88888.00 2010-10-17 01:20:06.903 290 18321.12 64.99 52339.76 88888.00 2010-10-17 01:20:07.403 290 18321.15 64.99 52339.72 88888.00 2010-10-17 01:20:07.903 290 18321.07 64.94 52339.77 88888.00 2010-10-17 01:20:08.403 290 18321.10 64.86 52339.74 88888.00 2010-10-17 01:20:08.903 290 18321.16 64.99 52339.84 88888.00 2010-10-17 01:20:09.403 290 18321.24 65.01 52339.81 88888.00 2010-10-17 01:20:09.903 290 18321.17 64.99 52339.78 88888.00 2010-10-17 01:20:10.403 290 18321.11 64.89 52339.76 88888.00 2010-10-17 01:20:10.903 290 18321.01 64.86 52339.70 88888.00 2010-10-17 01:20:11.403 290 18320.94 64.95 52339.70 88888.00 2010-10-17 01:20:11.903 290 18321.01 64.89 52339.67 88888.00 2010-10-17 01:20:12.403 290 18320.94 64.88 52339.69 88888.00 2010-10-17 01:20:12.903 290 18321.08 64.88 52339.73 88888.00 2010-10-17 01:20:13.403 290 18321.13 64.92 52339.89 88888.00 2010-10-17 01:20:13.903 290 18320.97 65.00 52339.88 88888.00 2010-10-17 01:20:14.403 290 18320.89 64.90 52339.86 88888.00 2010-10-17 01:20:14.903 290 18320.99 64.89 52339.84 88888.00 2010-10-17 01:20:15.403 290 18321.05 64.84 52339.88 88888.00 2010-10-17 01:20:15.903 290 18321.08 64.83 52339.90 88888.00 2010-10-17 01:20:16.403 290 18320.99 64.84 52340.00 88888.00 2010-10-17 01:20:16.903 290 18321.12 64.87 52340.06 88888.00 2010-10-17 01:20:17.403 290 18320.96 64.87 52340.09 88888.00 2010-10-17 01:20:17.903 290 18320.90 64.84 52339.95 88888.00 2010-10-17 01:20:18.403 290 18320.87 64.76 52339.78 88888.00 2010-10-17 01:20:18.903 290 18320.83 64.75 52339.78 88888.00 2010-10-17 01:20:19.403 290 18320.85 64.80 52339.72 88888.00 2010-10-17 01:20:19.903 290 18320.88 64.80 52339.84 88888.00 2010-10-17 01:20:20.403 290 18320.94 64.80 52339.89 88888.00 2010-10-17 01:20:20.903 290 18320.91 64.79 52339.82 88888.00 2010-10-17 01:20:21.403 290 18320.84 64.73 52339.90 88888.00 2010-10-17 01:20:21.903 290 18320.67 64.76 52340.01 88888.00 2010-10-17 01:20:22.403 290 18320.74 64.78 52339.94 88888.00 2010-10-17 01:20:22.903 290 18320.75 64.83 52339.99 88888.00 2010-10-17 01:20:23.403 290 18320.62 64.78 52339.77 88888.00 2010-10-17 01:20:23.903 290 18320.73 64.81 52339.90 88888.00 2010-10-17 01:20:24.403 290 18320.83 64.77 52339.88 88888.00 2010-10-17 01:20:24.903 290 18320.84 64.74 52339.88 88888.00 2010-10-17 01:20:25.403 290 18320.87 64.76 52339.90 88888.00 2010-10-17 01:20:25.903 290 18320.89 64.76 52339.88 88888.00 2010-10-17 01:20:26.403 290 18320.81 64.70 52339.79 88888.00 2010-10-17 01:20:26.903 290 18320.83 64.74 52339.67 88888.00 2010-10-17 01:20:27.403 290 18320.80 64.76 52339.70 88888.00 2010-10-17 01:20:27.903 290 18320.86 64.72 52339.68 88888.00 2010-10-17 01:20:28.403 290 18320.81 64.72 52339.68 88888.00 2010-10-17 01:20:28.903 290 18320.75 64.76 52339.69 88888.00 2010-10-17 01:20:29.403 290 18320.78 64.78 52339.76 88888.00 2010-10-17 01:20:29.903 290 18320.78 64.77 52339.79 88888.00 2010-10-17 01:20:30.403 290 18320.76 64.72 52339.81 88888.00 2010-10-17 01:20:30.903 290 18320.69 64.71 52339.82 88888.00 2010-10-17 01:20:31.403 290 18320.69 64.73 52339.79 88888.00 2010-10-17 01:20:31.903 290 18320.77 64.66 52339.85 88888.00 2010-10-17 01:20:32.403 290 18320.76 64.66 52339.91 88888.00 2010-10-17 01:20:32.903 290 18320.90 64.71 52339.83 88888.00 2010-10-17 01:20:33.403 290 18320.87 64.73 52339.68 88888.00 2010-10-17 01:20:33.903 290 18320.75 64.73 52339.51 88888.00 2010-10-17 01:20:34.403 290 18320.79 64.69 52339.55 88888.00 2010-10-17 01:20:34.903 290 18320.78 64.66 52339.68 88888.00 2010-10-17 01:20:35.403 290 18320.74 64.63 52339.59 88888.00 2010-10-17 01:20:35.903 290 18320.78 64.59 52339.50 88888.00 2010-10-17 01:20:36.403 290 18320.81 64.63 52339.60 88888.00 2010-10-17 01:20:36.903 290 18320.85 64.61 52339.50 88888.00 2010-10-17 01:20:37.403 290 18320.78 64.55 52339.55 88888.00 2010-10-17 01:20:37.903 290 18320.74 64.59 52339.65 88888.00 2010-10-17 01:20:38.403 290 18320.66 64.65 52339.68 88888.00 2010-10-17 01:20:38.903 290 18320.57 64.64 52339.82 88888.00 2010-10-17 01:20:39.403 290 18320.65 64.65 52339.74 88888.00 2010-10-17 01:20:39.903 290 18320.65 64.66 52339.70 88888.00 2010-10-17 01:20:40.403 290 18320.67 64.57 52339.62 88888.00 2010-10-17 01:20:40.903 290 18320.61 64.49 52339.76 88888.00 2010-10-17 01:20:41.403 290 18320.65 64.43 52339.80 88888.00 2010-10-17 01:20:41.903 290 18320.61 64.43 52339.64 88888.00 2010-10-17 01:20:42.403 290 18320.58 64.53 52339.67 88888.00 2010-10-17 01:20:42.903 290 18320.55 64.59 52339.76 88888.00 2010-10-17 01:20:43.403 290 18320.58 64.62 52339.62 88888.00 2010-10-17 01:20:43.903 290 18320.57 64.61 52339.68 88888.00 2010-10-17 01:20:44.403 290 18320.56 64.59 52339.66 88888.00 2010-10-17 01:20:44.903 290 18320.56 64.50 52339.64 88888.00 2010-10-17 01:20:45.403 290 18320.64 64.47 52339.62 88888.00 2010-10-17 01:20:45.903 290 18320.66 64.51 52339.54 88888.00 2010-10-17 01:20:46.403 290 18320.57 64.53 52339.49 88888.00 2010-10-17 01:20:46.903 290 18320.52 64.47 52339.56 88888.00 2010-10-17 01:20:47.403 290 18320.53 64.43 52339.54 88888.00 2010-10-17 01:20:47.903 290 18320.52 64.48 52339.54 88888.00 2010-10-17 01:20:48.403 290 18320.47 64.54 52339.44 88888.00 2010-10-17 01:20:48.903 290 18320.51 64.47 52339.50 88888.00 2010-10-17 01:20:49.403 290 18320.53 64.46 52339.51 88888.00 2010-10-17 01:20:49.903 290 18320.58 64.47 52339.51 88888.00 2010-10-17 01:20:50.403 290 18320.58 64.50 52339.48 88888.00 2010-10-17 01:20:50.903 290 18320.56 64.50 52339.47 88888.00 2010-10-17 01:20:51.403 290 18320.50 64.46 52339.48 88888.00 2010-10-17 01:20:51.903 290 18320.51 64.43 52339.53 88888.00 2010-10-17 01:20:52.403 290 18320.48 64.48 52339.69 88888.00 2010-10-17 01:20:52.903 290 18320.42 64.44 52339.74 88888.00 2010-10-17 01:20:53.403 290 18320.45 64.39 52339.61 88888.00 2010-10-17 01:20:53.903 290 18320.50 64.25 52339.60 88888.00 2010-10-17 01:20:54.403 290 18320.58 64.28 52339.55 88888.00 2010-10-17 01:20:54.903 290 18320.57 64.40 52339.53 88888.00 2010-10-17 01:20:55.403 290 18320.69 64.43 52339.41 88888.00 2010-10-17 01:20:55.903 290 18320.66 64.40 52339.42 88888.00 2010-10-17 01:20:56.403 290 18320.66 64.32 52339.51 88888.00 2010-10-17 01:20:56.903 290 18320.61 64.28 52339.55 88888.00 2010-10-17 01:20:57.403 290 18320.61 64.33 52339.56 88888.00 2010-10-17 01:20:57.903 290 18320.55 64.34 52339.58 88888.00 2010-10-17 01:20:58.403 290 18320.56 64.35 52339.49 88888.00 2010-10-17 01:20:58.903 290 18320.47 64.32 52339.44 88888.00 2010-10-17 01:20:59.403 290 18320.42 64.36 52339.57 88888.00 2010-10-17 01:20:59.903 290 18320.45 64.33 52339.67 88888.00 2010-10-17 01:21:00.403 290 18320.37 64.28 52339.78 88888.00 2010-10-17 01:21:00.903 290 18320.47 64.26 52339.84 88888.00 2010-10-17 01:21:01.403 290 18320.58 64.28 52339.68 88888.00 2010-10-17 01:21:01.903 290 18320.59 64.29 52339.57 88888.00 2010-10-17 01:21:02.403 290 18320.58 64.25 52339.54 88888.00 2010-10-17 01:21:02.903 290 18320.45 64.24 52339.50 88888.00 2010-10-17 01:21:03.403 290 18320.51 64.19 52339.60 88888.00 2010-10-17 01:21:03.903 290 18320.41 64.22 52339.60 88888.00 2010-10-17 01:21:04.403 290 18320.36 64.23 52339.58 88888.00 2010-10-17 01:21:04.903 290 18320.37 64.24 52339.56 88888.00 2010-10-17 01:21:05.403 290 18320.32 64.30 52339.50 88888.00 2010-10-17 01:21:05.903 290 18320.33 64.28 52339.46 88888.00 2010-10-17 01:21:06.403 290 18320.40 64.23 52339.43 88888.00 2010-10-17 01:21:06.903 290 18320.32 64.33 52339.42 88888.00 2010-10-17 01:21:07.403 290 18320.39 64.26 52339.34 88888.00 2010-10-17 01:21:07.903 290 18320.44 64.19 52339.47 88888.00 2010-10-17 01:21:08.403 290 18320.33 64.17 52339.56 88888.00 2010-10-17 01:21:08.903 290 18320.30 64.22 52339.53 88888.00 2010-10-17 01:21:09.403 290 18320.30 64.25 52339.49 88888.00 2010-10-17 01:21:09.903 290 18320.36 64.23 52339.53 88888.00 2010-10-17 01:21:10.403 290 18320.42 64.26 52339.58 88888.00 2010-10-17 01:21:10.903 290 18320.36 64.25 52339.58 88888.00 2010-10-17 01:21:11.403 290 18320.40 64.15 52339.51 88888.00 2010-10-17 01:21:11.903 290 18320.35 64.18 52339.45 88888.00 2010-10-17 01:21:12.403 290 18320.31 64.23 52339.61 88888.00 2010-10-17 01:21:12.903 290 18320.30 64.18 52339.68 88888.00 2010-10-17 01:21:13.403 290 18320.32 64.17 52339.64 88888.00 2010-10-17 01:21:13.903 290 18320.36 64.09 52339.67 88888.00 2010-10-17 01:21:14.403 290 18320.37 64.02 52339.71 88888.00 2010-10-17 01:21:14.903 290 18320.40 64.06 52339.71 88888.00 2010-10-17 01:21:15.403 290 18320.25 64.09 52339.81 88888.00 2010-10-17 01:21:15.903 290 18320.26 64.07 52339.85 88888.00 2010-10-17 01:21:16.403 290 18320.40 64.06 52339.77 88888.00 2010-10-17 01:21:16.903 290 18320.33 64.06 52339.58 88888.00 2010-10-17 01:21:17.403 290 18320.21 64.02 52339.50 88888.00 2010-10-17 01:21:17.903 290 18320.21 64.00 52339.57 88888.00 2010-10-17 01:21:18.403 290 18320.18 64.03 52339.57 88888.00 2010-10-17 01:21:18.903 290 18320.20 64.04 52339.67 88888.00 2010-10-17 01:21:19.403 290 18320.11 63.95 52339.66 88888.00 2010-10-17 01:21:19.903 290 18320.10 63.92 52339.65 88888.00 2010-10-17 01:21:20.403 290 18320.19 63.98 52339.68 88888.00 2010-10-17 01:21:20.903 290 18320.18 64.04 52339.58 88888.00 2010-10-17 01:21:21.403 290 18320.13 64.01 52339.56 88888.00 2010-10-17 01:21:21.903 290 18320.03 63.91 52339.65 88888.00 2010-10-17 01:21:22.403 290 18320.02 63.91 52339.68 88888.00 2010-10-17 01:21:22.903 290 18320.05 63.96 52339.51 88888.00 2010-10-17 01:21:23.403 290 18320.01 63.90 52339.64 88888.00 2010-10-17 01:21:23.903 290 18319.99 63.92 52339.71 88888.00 2010-10-17 01:21:24.403 290 18319.99 63.90 52339.76 88888.00 2010-10-17 01:21:24.903 290 18319.86 63.91 52339.69 88888.00 2010-10-17 01:21:25.403 290 18319.78 63.91 52339.56 88888.00 2010-10-17 01:21:25.903 290 18319.88 63.88 52339.53 88888.00 2010-10-17 01:21:26.403 290 18319.81 63.89 52339.51 88888.00 2010-10-17 01:21:26.903 290 18319.76 63.88 52339.59 88888.00 2010-10-17 01:21:27.403 290 18319.76 63.91 52339.62 88888.00 2010-10-17 01:21:27.903 290 18319.78 63.92 52339.80 88888.00 2010-10-17 01:21:28.403 290 18319.81 63.86 52339.68 88888.00 2010-10-17 01:21:28.903 290 18319.86 63.79 52339.70 88888.00 2010-10-17 01:21:29.403 290 18319.87 63.83 52339.79 88888.00 2010-10-17 01:21:29.903 290 18319.83 63.84 52339.80 88888.00 2010-10-17 01:21:30.403 290 18319.83 63.87 52339.86 88888.00 2010-10-17 01:21:30.903 290 18319.83 63.86 52339.92 88888.00 2010-10-17 01:21:31.403 290 18319.85 63.86 52339.91 88888.00 2010-10-17 01:21:31.903 290 18319.81 63.87 52339.96 88888.00 2010-10-17 01:21:32.403 290 18319.75 63.87 52339.89 88888.00 2010-10-17 01:21:32.903 290 18319.65 63.87 52339.78 88888.00 2010-10-17 01:21:33.403 290 18319.63 63.79 52339.74 88888.00 2010-10-17 01:21:33.903 290 18319.75 63.79 52339.76 88888.00 2010-10-17 01:21:34.403 290 18319.65 63.78 52339.78 88888.00 2010-10-17 01:21:34.903 290 18319.60 63.77 52339.74 88888.00 2010-10-17 01:21:35.403 290 18319.67 63.76 52339.83 88888.00 2010-10-17 01:21:35.903 290 18319.72 63.78 52339.93 88888.00 2010-10-17 01:21:36.403 290 18319.58 63.73 52339.91 88888.00 2010-10-17 01:21:36.903 290 18319.56 63.73 52339.83 88888.00 2010-10-17 01:21:37.403 290 18319.60 63.58 52339.80 88888.00 2010-10-17 01:21:37.903 290 18319.66 63.49 52339.76 88888.00 2010-10-17 01:21:38.403 290 18319.67 63.48 52339.78 88888.00 2010-10-17 01:21:38.903 290 18319.60 63.52 52339.78 88888.00 2010-10-17 01:21:39.403 290 18319.66 63.49 52339.67 88888.00 2010-10-17 01:21:39.903 290 18319.74 63.44 52339.71 88888.00 2010-10-17 01:21:40.403 290 18319.72 63.47 52339.72 88888.00 2010-10-17 01:21:40.903 290 18319.39 63.67 52339.68 88888.00 2010-10-17 01:21:41.403 290 18319.55 63.77 52339.88 88888.00 2010-10-17 01:21:41.903 290 18319.75 63.79 52339.81 88888.00 2010-10-17 01:21:42.403 290 18319.76 63.79 52339.89 88888.00 2010-10-17 01:21:42.903 290 18319.79 63.69 52340.02 88888.00 2010-10-17 01:21:43.403 290 18319.77 63.64 52339.97 88888.00 2010-10-17 01:21:43.903 290 18319.78 63.66 52339.94 88888.00 2010-10-17 01:21:44.403 290 18319.94 63.66 52339.83 88888.00 2010-10-17 01:21:44.903 290 18319.97 63.69 52339.76 88888.00 2010-10-17 01:21:45.403 290 18319.91 63.74 52339.82 88888.00 2010-10-17 01:21:45.903 290 18319.85 63.75 52339.58 88888.00 2010-10-17 01:21:46.403 290 18319.90 63.72 52339.59 88888.00 2010-10-17 01:21:46.903 290 18319.87 63.84 52339.61 88888.00 2010-10-17 01:21:47.403 290 18319.90 63.87 52339.62 88888.00 2010-10-17 01:21:47.903 290 18319.78 63.83 52339.72 88888.00 2010-10-17 01:21:48.403 290 18319.77 63.69 52339.72 88888.00 2010-10-17 01:21:48.903 290 18319.72 63.72 52339.55 88888.00 2010-10-17 01:21:49.403 290 18319.75 63.72 52339.48 88888.00 2010-10-17 01:21:49.903 290 18319.75 63.75 52339.59 88888.00 2010-10-17 01:21:50.403 290 18319.80 63.75 52339.64 88888.00 2010-10-17 01:21:50.903 290 18319.78 63.73 52339.61 88888.00 2010-10-17 01:21:51.403 290 18319.80 63.66 52339.61 88888.00 2010-10-17 01:21:51.903 290 18319.78 63.71 52339.51 88888.00 2010-10-17 01:21:52.403 290 18319.78 63.76 52339.50 88888.00 2010-10-17 01:21:52.903 290 18319.78 63.75 52339.47 88888.00 2010-10-17 01:21:53.403 290 18319.72 63.73 52339.62 88888.00 2010-10-17 01:21:53.903 290 18319.70 63.76 52339.53 88888.00 2010-10-17 01:21:54.403 290 18319.67 63.79 52339.67 88888.00 2010-10-17 01:21:54.903 290 18319.58 63.77 52339.59 88888.00 2010-10-17 01:21:55.403 290 18319.63 63.73 52339.68 88888.00 2010-10-17 01:21:55.903 290 18319.74 63.68 52339.72 88888.00 2010-10-17 01:21:56.403 290 18319.66 63.69 52339.67 88888.00 2010-10-17 01:21:56.903 290 18319.65 63.68 52339.74 88888.00 2010-10-17 01:21:57.403 290 18319.78 63.70 52339.74 88888.00 2010-10-17 01:21:57.903 290 18319.86 63.71 52339.72 88888.00 2010-10-17 01:21:58.403 290 18319.85 63.71 52339.80 88888.00 2010-10-17 01:21:58.903 290 18319.79 63.75 52339.80 88888.00 2010-10-17 01:21:59.403 290 18319.86 63.69 52339.62 88888.00 2010-10-17 01:21:59.903 290 18319.80 63.64 52339.60 88888.00 2010-10-17 01:22:00.403 290 18319.76 63.63 52339.66 88888.00 2010-10-17 01:22:00.903 290 18319.72 63.59 52339.73 88888.00 2010-10-17 01:22:01.403 290 18319.76 63.50 52339.69 88888.00 2010-10-17 01:22:01.903 290 18319.79 63.56 52339.58 88888.00 2010-10-17 01:22:02.403 290 18319.75 63.67 52339.67 88888.00 2010-10-17 01:22:02.903 290 18319.71 63.67 52339.76 88888.00 2010-10-17 01:22:03.403 290 18319.80 63.65 52339.79 88888.00 2010-10-17 01:22:03.903 290 18319.69 63.61 52340.01 88888.00 2010-10-17 01:22:04.403 290 18319.69 63.52 52340.09 88888.00 2010-10-17 01:22:04.903 290 18319.69 63.51 52340.14 88888.00 2010-10-17 01:22:05.403 290 18319.77 63.45 52340.17 88888.00 2010-10-17 01:22:05.903 290 18319.79 63.57 52340.11 88888.00 2010-10-17 01:22:06.403 290 18319.82 63.65 52340.01 88888.00 2010-10-17 01:22:06.903 290 18319.79 63.64 52339.92 88888.00 2010-10-17 01:22:07.403 290 18319.78 63.59 52340.13 88888.00 2010-10-17 01:22:07.903 290 18319.71 63.65 52340.17 88888.00 2010-10-17 01:22:08.403 290 18319.68 63.63 52340.11 88888.00 2010-10-17 01:22:08.903 290 18319.68 63.61 52340.05 88888.00 2010-10-17 01:22:09.403 290 18319.66 63.61 52340.05 88888.00 2010-10-17 01:22:09.903 290 18319.56 63.51 52340.13 88888.00 2010-10-17 01:22:10.403 290 18319.58 63.47 52340.07 88888.00 2010-10-17 01:22:10.903 290 18319.59 63.47 52339.95 88888.00 2010-10-17 01:22:11.403 290 18319.55 63.49 52339.94 88888.00 2010-10-17 01:22:11.903 290 18319.48 63.48 52340.02 88888.00 2010-10-17 01:22:12.403 290 18319.39 63.49 52339.97 88888.00 2010-10-17 01:22:12.903 290 18319.49 63.51 52339.85 88888.00 2010-10-17 01:22:13.403 290 18319.54 63.44 52339.78 88888.00 2010-10-17 01:22:13.903 290 18319.65 63.43 52339.90 88888.00 2010-10-17 01:22:14.403 290 18319.71 63.46 52340.01 88888.00 2010-10-17 01:22:14.903 290 18319.69 63.50 52340.01 88888.00 2010-10-17 01:22:15.403 290 18319.66 63.50 52339.89 88888.00 2010-10-17 01:22:15.903 290 18319.60 63.48 52339.92 88888.00 2010-10-17 01:22:16.403 290 18319.50 63.50 52339.97 88888.00 2010-10-17 01:22:16.903 290 18319.49 63.50 52340.02 88888.00 2010-10-17 01:22:17.403 290 18319.44 63.48 52339.92 88888.00 2010-10-17 01:22:17.903 290 18319.45 63.45 52339.78 88888.00 2010-10-17 01:22:18.403 290 18319.39 63.43 52339.72 88888.00 2010-10-17 01:22:18.903 290 18319.39 63.47 52339.68 88888.00 2010-10-17 01:22:19.403 290 18319.51 63.45 52339.78 88888.00 2010-10-17 01:22:19.903 290 18319.47 63.45 52339.80 88888.00 2010-10-17 01:22:20.403 290 18319.33 63.45 52339.69 88888.00 2010-10-17 01:22:20.903 290 18319.42 63.41 52339.59 88888.00 2010-10-17 01:22:21.403 290 18319.48 63.41 52339.56 88888.00 2010-10-17 01:22:21.903 290 18319.39 63.38 52339.54 88888.00 2010-10-17 01:22:22.403 290 18319.39 63.38 52339.72 88888.00 2010-10-17 01:22:22.903 290 18319.45 63.34 52339.82 88888.00 2010-10-17 01:22:23.403 290 18319.45 63.33 52339.71 88888.00 2010-10-17 01:22:23.903 290 18319.44 63.25 52339.68 88888.00 2010-10-17 01:22:24.403 290 18319.58 63.26 52339.66 88888.00 2010-10-17 01:22:24.903 290 18319.55 63.34 52339.59 88888.00 2010-10-17 01:22:25.403 290 18319.40 63.32 52339.61 88888.00 2010-10-17 01:22:25.903 290 18319.34 63.29 52339.55 88888.00 2010-10-17 01:22:26.403 290 18319.38 63.42 52339.53 88888.00 2010-10-17 01:22:26.903 290 18319.42 63.40 52339.68 88888.00 2010-10-17 01:22:27.403 290 18319.28 63.30 52339.57 88888.00 2010-10-17 01:22:27.903 290 18319.43 63.32 52339.59 88888.00 2010-10-17 01:22:28.403 290 18319.43 63.36 52339.66 88888.00 2010-10-17 01:22:28.903 290 18319.40 63.36 52339.64 88888.00 2010-10-17 01:22:29.403 290 18319.40 63.31 52339.60 88888.00 2010-10-17 01:22:29.903 290 18319.26 63.19 52339.68 88888.00 2010-10-17 01:22:30.403 290 18319.20 63.14 52339.66 88888.00 2010-10-17 01:22:30.903 290 18319.10 63.10 52339.62 88888.00 2010-10-17 01:22:31.403 290 18319.24 63.11 52339.53 88888.00 2010-10-17 01:22:31.903 290 18319.18 63.18 52339.64 88888.00 2010-10-17 01:22:32.403 290 18319.23 63.28 52339.54 88888.00 2010-10-17 01:22:32.903 290 18319.28 63.24 52339.45 88888.00 2010-10-17 01:22:33.403 290 18319.38 63.17 52339.42 88888.00 2010-10-17 01:22:33.903 290 18319.39 63.19 52339.51 88888.00 2010-10-17 01:22:34.403 290 18319.39 63.17 52339.72 88888.00 2010-10-17 01:22:34.903 290 18319.37 63.10 52339.82 88888.00 2010-10-17 01:22:35.403 290 18319.39 63.05 52339.71 88888.00 2010-10-17 01:22:35.903 290 18319.36 63.09 52339.70 88888.00 2010-10-17 01:22:36.403 290 18319.25 63.17 52339.64 88888.00 2010-10-17 01:22:36.903 290 18319.13 63.15 52339.50 88888.00 2010-10-17 01:22:37.403 290 18319.27 63.20 52339.53 88888.00 2010-10-17 01:22:37.903 290 18319.16 63.28 52339.49 88888.00 2010-10-17 01:22:38.403 290 18319.09 63.21 52339.56 88888.00 2010-10-17 01:22:38.903 290 18319.13 63.23 52339.57 88888.00 2010-10-17 01:22:39.403 290 18319.14 63.23 52339.58 88888.00 2010-10-17 01:22:39.903 290 18319.25 63.17 52339.56 88888.00 2010-10-17 01:22:40.403 290 18319.14 63.15 52339.48 88888.00 2010-10-17 01:22:40.903 290 18319.16 63.14 52339.44 88888.00 2010-10-17 01:22:41.403 290 18319.10 63.15 52339.46 88888.00 2010-10-17 01:22:41.903 290 18319.10 63.18 52339.42 88888.00 2010-10-17 01:22:42.403 290 18319.16 63.24 52339.37 88888.00 2010-10-17 01:22:42.903 290 18319.29 63.20 52339.23 88888.00 2010-10-17 01:22:43.403 290 18319.31 63.13 52339.26 88888.00 2010-10-17 01:22:43.903 290 18319.25 63.05 52339.41 88888.00 2010-10-17 01:22:44.403 290 18319.24 63.07 52339.48 88888.00 2010-10-17 01:22:44.903 290 18319.21 63.09 52339.58 88888.00 2010-10-17 01:22:45.403 290 18319.25 63.12 52339.60 88888.00 2010-10-17 01:22:45.903 290 18319.25 63.12 52339.58 88888.00 2010-10-17 01:22:46.403 290 18319.06 63.13 52339.59 88888.00 2010-10-17 01:22:46.903 290 18319.06 63.02 52339.46 88888.00 2010-10-17 01:22:47.403 290 18319.18 62.94 52339.47 88888.00 2010-10-17 01:22:47.903 290 18319.18 62.95 52339.33 88888.00 2010-10-17 01:22:48.403 290 18319.09 63.03 52339.35 88888.00 2010-10-17 01:22:48.903 290 18319.13 63.00 52339.44 88888.00 2010-10-17 01:22:49.403 290 18319.21 62.98 52339.36 88888.00 2010-10-17 01:22:49.903 290 18319.07 62.98 52339.16 88888.00 2010-10-17 01:22:50.403 290 18319.02 62.97 52339.24 88888.00 2010-10-17 01:22:50.903 290 18319.02 62.86 52339.38 88888.00 2010-10-17 01:22:51.400 290 18319.18 62.80 52339.37 88888.00 2010-10-17 01:22:51.900 290 18319.23 62.84 52339.31 88888.00 2010-10-17 01:22:52.400 290 18319.24 62.84 52339.36 88888.00 2010-10-17 01:22:52.900 290 18319.09 62.82 52339.32 88888.00 2010-10-17 01:22:53.400 290 18319.01 62.86 52339.25 88888.00 2010-10-17 01:22:53.900 290 18319.04 62.84 52339.33 88888.00 2010-10-17 01:22:54.400 290 18319.11 62.81 52339.37 88888.00 2010-10-17 01:22:54.900 290 18319.11 62.79 52339.33 88888.00 2010-10-17 01:22:55.400 290 18319.12 62.76 52339.41 88888.00 2010-10-17 01:22:55.900 290 18319.07 62.81 52339.32 88888.00 2010-10-17 01:22:56.400 290 18319.04 62.81 52339.23 88888.00 2010-10-17 01:22:56.900 290 18318.88 62.84 52339.26 88888.00 2010-10-17 01:22:57.400 290 18318.96 62.81 52339.42 88888.00 2010-10-17 01:22:57.900 290 18319.07 62.73 52339.30 88888.00 2010-10-17 01:22:58.400 290 18319.17 62.72 52339.25 88888.00 2010-10-17 01:22:58.900 290 18319.07 62.69 52339.31 88888.00 2010-10-17 01:22:59.400 290 18319.07 62.71 52339.39 88888.00 2010-10-17 01:22:59.900 290 18318.91 62.68 52339.41 88888.00 2010-10-17 01:23:00.400 290 18318.80 62.65 52339.44 88888.00 2010-10-17 01:23:00.900 290 18318.69 62.58 52339.37 88888.00 2010-10-17 01:23:01.400 290 18318.77 62.58 52339.41 88888.00 2010-10-17 01:23:01.900 290 18318.93 62.66 52339.38 88888.00 2010-10-17 01:23:02.400 290 18318.95 62.67 52339.39 88888.00 2010-10-17 01:23:02.900 290 18318.95 62.64 52339.37 88888.00 2010-10-17 01:23:03.400 290 18318.94 62.66 52339.31 88888.00 2010-10-17 01:23:03.900 290 18319.02 62.64 52339.28 88888.00 2010-10-17 01:23:04.400 290 18318.98 62.53 52339.36 88888.00 2010-10-17 01:23:04.900 290 18318.90 62.61 52339.42 88888.00 2010-10-17 01:23:05.400 290 18318.84 62.61 52339.36 88888.00 2010-10-17 01:23:05.900 290 18318.79 62.65 52339.37 88888.00 2010-10-17 01:23:06.400 290 18318.79 62.58 52339.47 88888.00 2010-10-17 01:23:06.900 290 18318.92 62.61 52339.48 88888.00 2010-10-17 01:23:07.400 290 18318.90 62.66 52339.43 88888.00 2010-10-17 01:23:07.900 290 18318.87 62.62 52339.42 88888.00 2010-10-17 01:23:08.400 290 18318.93 62.56 52339.53 88888.00 2010-10-17 01:23:08.900 290 18318.79 62.63 52339.54 88888.00 2010-10-17 01:23:09.400 290 18318.73 62.65 52339.58 88888.00 2010-10-17 01:23:09.900 290 18318.81 62.58 52339.60 88888.00 2010-10-17 01:23:10.400 290 18318.94 62.57 52339.70 88888.00 2010-10-17 01:23:10.900 290 18318.82 62.50 52339.86 88888.00 2010-10-17 01:23:11.400 290 18318.64 62.46 52339.83 88888.00 2010-10-17 01:23:11.900 290 18318.55 62.47 52339.88 88888.00 2010-10-17 01:23:12.400 290 18318.57 62.42 52339.85 88888.00 2010-10-17 01:23:12.900 290 18318.67 62.42 52339.82 88888.00 2010-10-17 01:23:13.400 290 18318.59 62.36 52339.88 88888.00 2010-10-17 01:23:13.900 290 18318.61 62.28 52339.82 88888.00 2010-10-17 01:23:14.400 290 18318.55 62.22 52339.94 88888.00 2010-10-17 01:23:14.900 290 18318.59 62.35 52339.90 88888.00 2010-10-17 01:23:15.400 290 18318.59 62.43 52339.81 88888.00 2010-10-17 01:23:15.900 290 18318.50 62.40 52339.74 88888.00 2010-10-17 01:23:16.400 290 18318.53 62.38 52339.69 88888.00 2010-10-17 01:23:16.900 290 18318.82 62.48 52339.53 88888.00 2010-10-17 01:23:17.400 290 18318.89 62.50 52339.61 88888.00 2010-10-17 01:23:17.900 290 18318.68 62.48 52339.66 88888.00 2010-10-17 01:23:18.400 290 18318.56 62.42 52339.73 88888.00 2010-10-17 01:23:18.900 290 18318.67 62.35 52339.80 88888.00 2010-10-17 01:23:19.400 290 18318.58 62.41 52339.73 88888.00 2010-10-17 01:23:19.900 290 18318.60 62.34 52339.71 88888.00 2010-10-17 01:23:20.400 290 18318.49 62.19 52339.62 88888.00 2010-10-17 01:23:20.900 290 18318.51 62.29 52339.65 88888.00 2010-10-17 01:23:21.400 290 18318.73 62.32 52339.69 88888.00 2010-10-17 01:23:21.900 290 18318.63 62.33 52339.59 88888.00 2010-10-17 01:23:22.400 290 18318.52 62.18 52339.46 88888.00 2010-10-17 01:23:22.900 290 18318.53 62.07 52339.51 88888.00 2010-10-17 01:23:23.400 290 18318.66 62.03 52339.55 88888.00 2010-10-17 01:23:23.900 290 18318.52 62.18 52339.64 88888.00 2010-10-17 01:23:24.400 290 18318.29 62.21 52339.56 88888.00 2010-10-17 01:23:24.900 290 18318.34 62.16 52339.42 88888.00 2010-10-17 01:23:25.400 290 18318.52 62.07 52339.50 88888.00 2010-10-17 01:23:25.900 290 18318.73 62.20 52339.43 88888.00 2010-10-17 01:23:26.400 290 18318.64 62.22 52339.38 88888.00 2010-10-17 01:23:26.900 290 18318.49 62.18 52339.33 88888.00 2010-10-17 01:23:27.400 290 18318.38 62.19 52339.28 88888.00 2010-10-17 01:23:27.900 290 18318.42 62.15 52339.45 88888.00 2010-10-17 01:23:28.400 290 18318.44 62.12 52339.38 88888.00 2010-10-17 01:23:28.900 290 18318.45 62.18 52339.33 88888.00 2010-10-17 01:23:29.400 290 18318.39 62.12 52339.41 88888.00 2010-10-17 01:23:29.900 290 18318.37 62.07 52339.41 88888.00 2010-10-17 01:23:30.400 290 18318.22 62.04 52339.42 88888.00 2010-10-17 01:23:30.900 290 18318.28 62.09 52339.42 88888.00 2010-10-17 01:23:31.400 290 18318.41 62.09 52339.41 88888.00 2010-10-17 01:23:31.900 290 18318.36 62.04 52339.35 88888.00 2010-10-17 01:23:32.400 290 18318.30 62.10 52339.28 88888.00 2010-10-17 01:23:32.900 290 18318.25 62.09 52339.39 88888.00 2010-10-17 01:23:33.400 290 18318.33 62.11 52339.43 88888.00 2010-10-17 01:23:33.900 290 18318.28 62.07 52339.48 88888.00 2010-10-17 01:23:34.400 290 18318.41 62.07 52339.53 88888.00 2010-10-17 01:23:34.900 290 18318.35 62.04 52339.64 88888.00 2010-10-17 01:23:35.400 290 18318.26 61.99 52339.60 88888.00 2010-10-17 01:23:35.900 290 18318.19 61.98 52339.55 88888.00 2010-10-17 01:23:36.400 290 18318.07 62.05 52339.55 88888.00 2010-10-17 01:23:36.900 290 18318.12 62.05 52339.61 88888.00 2010-10-17 01:23:37.400 290 18318.17 62.04 52339.55 88888.00 2010-10-17 01:23:37.900 290 18318.14 62.10 52339.45 88888.00 2010-10-17 01:23:38.400 290 18318.08 62.14 52339.30 88888.00 2010-10-17 01:23:38.900 290 18317.93 62.12 52339.41 88888.00 2010-10-17 01:23:39.400 290 18317.97 62.07 52339.47 88888.00 2010-10-17 01:23:39.900 290 18318.04 62.04 52339.28 88888.00 2010-10-17 01:23:40.400 290 18318.05 62.04 52339.14 88888.00 2010-10-17 01:23:40.900 290 18318.15 62.04 52339.24 88888.00 2010-10-17 01:23:41.400 290 18318.23 62.04 52339.26 88888.00 2010-10-17 01:23:41.900 290 18318.24 61.98 52339.44 88888.00 2010-10-17 01:23:42.400 290 18318.23 61.95 52339.47 88888.00 2010-10-17 01:23:42.900 290 18318.25 61.99 52339.47 88888.00 2010-10-17 01:23:43.400 290 18318.08 62.01 52339.42 88888.00 2010-10-17 01:23:43.900 290 18318.05 62.03 52339.37 88888.00 2010-10-17 01:23:44.400 290 18318.08 62.04 52339.42 88888.00 2010-10-17 01:23:44.900 290 18318.02 62.02 52339.56 88888.00 2010-10-17 01:23:45.400 290 18318.14 61.88 52339.69 88888.00 2010-10-17 01:23:45.900 290 18318.25 61.94 52339.64 88888.00 2010-10-17 01:23:46.400 290 18318.30 61.95 52339.66 88888.00 2010-10-17 01:23:46.900 290 18318.31 61.89 52339.53 88888.00 2010-10-17 01:23:47.400 290 18318.24 61.85 52339.47 88888.00 2010-10-17 01:23:47.900 290 18318.39 61.83 52339.36 88888.00 2010-10-17 01:23:48.400 290 18318.41 61.84 52339.37 88888.00 2010-10-17 01:23:48.900 290 18318.36 61.80 52339.47 88888.00 2010-10-17 01:23:49.400 290 18318.30 61.71 52339.46 88888.00 2010-10-17 01:23:49.900 290 18318.15 61.61 52339.34 88888.00 2010-10-17 01:23:50.400 290 18318.22 61.57 52339.36 88888.00 2010-10-17 01:23:50.900 290 18318.30 61.66 52339.46 88888.00 2010-10-17 01:23:51.400 290 18318.36 61.68 52339.53 88888.00 2010-10-17 01:23:51.900 290 18318.29 61.74 52339.51 88888.00 2010-10-17 01:23:52.400 290 18318.16 61.69 52339.41 88888.00 2010-10-17 01:23:52.900 290 18318.13 61.68 52339.44 88888.00 2010-10-17 01:23:53.400 290 18318.17 61.63 52339.55 88888.00 2010-10-17 01:23:53.900 290 18318.17 61.62 52339.53 88888.00 2010-10-17 01:23:54.400 290 18318.25 61.59 52339.46 88888.00 2010-10-17 01:23:54.900 290 18318.20 61.54 52339.43 88888.00 2010-10-17 01:23:55.400 290 18318.14 61.46 52339.34 88888.00 2010-10-17 01:23:55.900 290 18318.06 61.51 52339.33 88888.00 2010-10-17 01:23:56.400 290 18318.07 61.51 52339.28 88888.00 2010-10-17 01:23:56.900 290 18318.04 61.48 52339.27 88888.00 2010-10-17 01:23:57.400 290 18318.11 61.55 52339.28 88888.00 2010-10-17 01:23:57.900 290 18318.03 61.58 52339.33 88888.00 2010-10-17 01:23:58.400 290 18318.13 61.55 52339.31 88888.00 2010-10-17 01:23:58.900 290 18318.19 61.57 52339.26 88888.00 2010-10-17 01:23:59.400 290 18318.09 61.48 52339.31 88888.00 2010-10-17 01:23:59.900 290 18318.02 61.46 52339.32 88888.00 2010-10-17 01:24:00.400 290 18317.96 61.52 52339.49 88888.00 2010-10-17 01:24:00.900 290 18317.94 61.54 52339.49 88888.00 2010-10-17 01:24:01.400 290 18317.96 61.52 52339.37 88888.00 2010-10-17 01:24:01.900 290 18318.02 61.44 52339.41 88888.00 2010-10-17 01:24:02.400 290 18317.93 61.39 52339.47 88888.00 2010-10-17 01:24:02.900 290 18317.82 61.49 52339.56 88888.00 2010-10-17 01:24:03.400 290 18317.99 61.50 52339.49 88888.00 2010-10-17 01:24:03.900 290 18317.94 61.48 52339.48 88888.00 2010-10-17 01:24:04.400 290 18317.86 61.46 52339.47 88888.00 2010-10-17 01:24:04.900 290 18317.83 61.46 52339.48 88888.00 2010-10-17 01:24:05.400 290 18317.75 61.46 52339.46 88888.00 2010-10-17 01:24:05.900 290 18317.83 61.50 52339.42 88888.00 2010-10-17 01:24:06.400 290 18318.02 61.46 52339.60 88888.00 2010-10-17 01:24:06.900 290 18317.99 61.45 52339.76 88888.00 2010-10-17 01:24:07.400 290 18317.87 61.51 52339.78 88888.00 2010-10-17 01:24:07.900 290 18317.92 61.54 52339.67 88888.00 2010-10-17 01:24:08.400 290 18317.87 61.53 52339.76 88888.00 2010-10-17 01:24:08.900 290 18317.83 61.54 52339.79 88888.00 2010-10-17 01:24:09.400 290 18317.84 61.50 52339.80 88888.00 2010-10-17 01:24:09.900 290 18317.87 61.46 52339.78 88888.00 2010-10-17 01:24:10.400 290 18317.79 61.46 52339.73 88888.00 2010-10-17 01:24:10.900 290 18317.82 61.41 52339.74 88888.00 2010-10-17 01:24:11.400 290 18318.02 61.45 52339.68 88888.00 2010-10-17 01:24:11.900 290 18317.95 61.49 52339.73 88888.00 2010-10-17 01:24:12.400 290 18317.86 61.53 52339.82 88888.00 2010-10-17 01:24:12.900 290 18317.86 61.47 52339.73 88888.00 2010-10-17 01:24:13.400 290 18317.92 61.51 52339.62 88888.00 2010-10-17 01:24:13.900 290 18317.86 61.50 52339.61 88888.00 2010-10-17 01:24:14.400 290 18317.87 61.49 52339.64 88888.00 2010-10-17 01:24:14.900 290 18317.91 61.48 52339.70 88888.00 2010-10-17 01:24:15.400 290 18317.88 61.50 52339.67 88888.00 2010-10-17 01:24:15.900 290 18317.93 61.50 52339.59 88888.00 2010-10-17 01:24:16.400 290 18317.85 61.48 52339.57 88888.00 2010-10-17 01:24:16.900 290 18317.81 61.43 52339.58 88888.00 2010-10-17 01:24:17.400 290 18317.84 61.43 52339.56 88888.00 2010-10-17 01:24:17.900 290 18317.66 61.42 52339.49 88888.00 2010-10-17 01:24:18.400 290 18317.58 61.38 52339.47 88888.00 2010-10-17 01:24:18.900 290 18317.59 61.40 52339.44 88888.00 2010-10-17 01:24:19.400 290 18317.58 61.39 52339.54 88888.00 2010-10-17 01:24:19.900 290 18317.53 61.43 52339.60 88888.00 2010-10-17 01:24:20.400 290 18317.60 61.40 52339.42 88888.00 2010-10-17 01:24:20.900 290 18317.79 61.42 52339.24 88888.00 2010-10-17 01:24:21.400 290 18317.96 61.33 52339.23 88888.00 2010-10-17 01:24:21.900 290 18317.90 61.34 52339.31 88888.00 2010-10-17 01:24:22.400 290 18317.79 61.34 52339.46 88888.00 2010-10-17 01:24:22.900 290 18317.74 61.34 52339.51 88888.00 2010-10-17 01:24:23.400 290 18317.80 61.31 52339.47 88888.00 2010-10-17 01:24:23.900 290 18317.83 61.34 52339.34 88888.00 2010-10-17 01:24:24.400 290 18317.74 61.25 52339.37 88888.00 2010-10-17 01:24:24.900 290 18317.68 61.18 52339.51 88888.00 2010-10-17 01:24:25.400 290 18317.82 61.14 52339.48 88888.00 2010-10-17 01:24:25.900 290 18317.84 61.20 52339.45 88888.00 2010-10-17 01:24:26.400 290 18317.82 61.28 52339.39 88888.00 2010-10-17 01:24:26.900 290 18317.77 61.31 52339.41 88888.00 2010-10-17 01:24:27.400 290 18317.70 61.34 52339.50 88888.00 2010-10-17 01:24:27.900 290 18317.53 61.33 52339.44 88888.00 2010-10-17 01:24:28.400 290 18317.50 61.36 52339.38 88888.00 2010-10-17 01:24:28.900 290 18317.55 61.50 52339.41 88888.00 2010-10-17 01:24:29.400 290 18317.69 61.50 52339.35 88888.00 2010-10-17 01:24:29.900 290 18317.66 61.53 52339.28 88888.00 2010-10-17 01:24:30.400 290 18317.65 61.52 52339.28 88888.00 2010-10-17 01:24:30.900 290 18317.64 61.54 52339.18 88888.00 2010-10-17 01:24:31.400 290 18317.65 61.44 52339.28 88888.00 2010-10-17 01:24:31.900 290 18317.54 61.52 52339.44 88888.00 2010-10-17 01:24:32.400 290 18317.48 61.56 52339.39 88888.00 2010-10-17 01:24:32.900 290 18317.49 61.52 52339.34 88888.00 2010-10-17 01:24:33.400 290 18317.41 61.54 52339.42 88888.00 2010-10-17 01:24:33.900 290 18317.39 61.49 52339.44 88888.00 2010-10-17 01:24:34.400 290 18317.47 61.50 52339.47 88888.00 2010-10-17 01:24:34.900 290 18317.55 61.54 52339.47 88888.00 2010-10-17 01:24:35.400 290 18317.52 61.57 52339.43 88888.00 2010-10-17 01:24:35.900 290 18317.47 61.56 52339.45 88888.00 2010-10-17 01:24:36.400 290 18317.48 61.50 52339.38 88888.00 2010-10-17 01:24:36.900 290 18317.59 61.51 52339.44 88888.00 2010-10-17 01:24:37.400 290 18317.60 61.57 52339.44 88888.00 2010-10-17 01:24:37.900 290 18317.42 61.56 52339.49 88888.00 2010-10-17 01:24:38.400 290 18317.30 61.50 52339.59 88888.00 2010-10-17 01:24:38.900 290 18317.25 61.44 52339.50 88888.00 2010-10-17 01:24:39.400 290 18317.23 61.36 52339.36 88888.00 2010-10-17 01:24:39.900 290 18317.30 61.39 52339.38 88888.00 2010-10-17 01:24:40.400 290 18317.40 61.46 52339.46 88888.00 2010-10-17 01:24:40.900 290 18317.52 61.40 52339.43 88888.00 2010-10-17 01:24:41.400 290 18317.52 61.43 52339.42 88888.00 2010-10-17 01:24:41.900 290 18317.54 61.46 52339.42 88888.00 2010-10-17 01:24:42.400 290 18317.47 61.42 52339.48 88888.00 2010-10-17 01:24:42.900 290 18317.44 61.46 52339.42 88888.00 2010-10-17 01:24:43.400 290 18317.41 61.44 52339.37 88888.00 2010-10-17 01:24:43.900 290 18317.48 61.43 52339.42 88888.00 2010-10-17 01:24:44.400 290 18317.40 61.48 52339.41 88888.00 2010-10-17 01:24:44.900 290 18317.35 61.49 52339.43 88888.00 2010-10-17 01:24:45.400 290 18317.42 61.42 52339.47 88888.00 2010-10-17 01:24:45.900 290 18317.42 61.44 52339.45 88888.00 2010-10-17 01:24:46.400 290 18317.44 61.32 52339.45 88888.00 2010-10-17 01:24:46.900 290 18317.40 61.30 52339.43 88888.00 2010-10-17 01:24:47.400 290 18317.57 61.34 52339.43 88888.00 2010-10-17 01:24:47.900 290 18317.58 61.38 52339.36 88888.00 2010-10-17 01:24:48.400 290 18317.55 61.38 52339.38 88888.00 2010-10-17 01:24:48.900 290 18317.47 61.33 52339.28 88888.00 2010-10-17 01:24:49.400 290 18317.50 61.35 52339.21 88888.00 2010-10-17 01:24:49.900 290 18317.54 61.29 52339.16 88888.00 2010-10-17 01:24:50.400 290 18317.57 61.29 52339.21 88888.00 2010-10-17 01:24:50.900 290 18317.50 61.28 52339.39 88888.00 2010-10-17 01:24:51.400 290 18317.41 61.16 52339.50 88888.00 2010-10-17 01:24:51.900 290 18317.36 61.20 52339.49 88888.00 2010-10-17 01:24:52.400 290 18317.27 61.16 52339.27 88888.00 2010-10-17 01:24:52.900 290 18317.20 61.17 52339.30 88888.00 2010-10-17 01:24:53.400 290 18317.32 61.19 52339.25 88888.00 2010-10-17 01:24:53.900 290 18317.37 61.16 52339.28 88888.00 2010-10-17 01:24:54.400 290 18317.33 61.16 52339.36 88888.00 2010-10-17 01:24:54.900 290 18317.38 61.14 52339.54 88888.00 2010-10-17 01:24:55.400 290 18317.39 61.22 52339.58 88888.00 2010-10-17 01:24:55.900 290 18317.35 61.31 52339.48 88888.00 2010-10-17 01:24:56.400 290 18317.38 61.37 52339.47 88888.00 2010-10-17 01:24:56.900 290 18317.36 61.34 52339.57 88888.00 2010-10-17 01:24:57.400 290 18317.39 61.38 52339.59 88888.00 2010-10-17 01:24:57.900 290 18317.31 61.35 52339.55 88888.00 2010-10-17 01:24:58.400 290 18317.11 61.29 52339.47 88888.00 2010-10-17 01:24:58.900 290 18317.10 61.30 52339.48 88888.00 2010-10-17 01:24:59.400 290 18317.23 61.21 52339.55 88888.00 2010-10-17 01:24:59.900 290 18317.25 61.25 52339.53 88888.00 2010-10-17 01:25:00.400 290 18317.16 61.30 52339.51 88888.00 2010-10-17 01:25:00.900 290 18317.05 61.25 52339.36 88888.00 2010-10-17 01:25:01.400 290 18317.00 61.17 52339.44 88888.00 2010-10-17 01:25:01.900 290 18317.08 61.18 52339.47 88888.00 2010-10-17 01:25:02.400 290 18317.12 61.20 52339.41 88888.00 2010-10-17 01:25:02.900 290 18317.19 61.16 52339.46 88888.00 2010-10-17 01:25:03.400 290 18317.22 61.21 52339.55 88888.00 2010-10-17 01:25:03.900 290 18317.29 61.24 52339.50 88888.00 2010-10-17 01:25:04.400 290 18317.25 61.21 52339.51 88888.00 2010-10-17 01:25:04.900 290 18317.28 61.16 52339.45 88888.00 2010-10-17 01:25:05.400 290 18317.35 61.17 52339.48 88888.00 2010-10-17 01:25:05.900 290 18317.26 61.14 52339.56 88888.00 2010-10-17 01:25:06.400 290 18317.30 61.16 52339.55 88888.00 2010-10-17 01:25:06.900 290 18317.23 61.12 52339.54 88888.00 2010-10-17 01:25:07.400 290 18317.12 61.08 52339.48 88888.00 2010-10-17 01:25:07.900 290 18317.09 61.12 52339.46 88888.00 2010-10-17 01:25:08.400 290 18317.01 61.11 52339.56 88888.00 2010-10-17 01:25:08.900 290 18317.06 61.17 52339.59 88888.00 2010-10-17 01:25:09.400 290 18317.17 61.21 52339.54 88888.00 2010-10-17 01:25:09.900 290 18317.12 61.16 52339.49 88888.00 2010-10-17 01:25:10.400 290 18317.08 61.16 52339.49 88888.00 2010-10-17 01:25:10.900 290 18317.07 61.18 52339.48 88888.00 2010-10-17 01:25:11.400 290 18317.06 61.24 52339.38 88888.00 2010-10-17 01:25:11.900 290 18316.99 61.30 52339.36 88888.00 2010-10-17 01:25:12.400 290 18316.98 61.35 52339.38 88888.00 2010-10-17 01:25:12.900 290 18316.94 61.30 52339.34 88888.00 2010-10-17 01:25:13.400 290 18317.04 61.22 52339.37 88888.00 2010-10-17 01:25:13.900 290 18316.98 61.19 52339.48 88888.00 2010-10-17 01:25:14.400 290 18316.97 61.17 52339.61 88888.00 2010-10-17 01:25:14.900 290 18317.04 61.16 52339.64 88888.00 2010-10-17 01:25:15.400 290 18316.99 61.21 52339.53 88888.00 2010-10-17 01:25:15.900 290 18317.03 61.20 52339.41 88888.00 2010-10-17 01:25:16.400 290 18316.98 61.14 52339.49 88888.00 2010-10-17 01:25:16.900 290 18316.94 61.14 52339.48 88888.00 2010-10-17 01:25:17.400 290 18316.88 61.15 52339.56 88888.00 2010-10-17 01:25:17.900 290 18316.93 61.14 52339.58 88888.00 2010-10-17 01:25:18.400 290 18316.83 61.21 52339.53 88888.00 2010-10-17 01:25:18.900 290 18316.85 61.21 52339.58 88888.00 2010-10-17 01:25:19.400 290 18316.85 61.21 52339.60 88888.00 2010-10-17 01:25:19.900 290 18316.79 61.20 52339.57 88888.00 2010-10-17 01:25:20.400 290 18316.78 61.18 52339.49 88888.00 2010-10-17 01:25:20.900 290 18316.83 61.19 52339.42 88888.00 2010-10-17 01:25:21.400 290 18316.83 61.14 52339.50 88888.00 2010-10-17 01:25:21.900 290 18316.95 61.12 52339.48 88888.00 2010-10-17 01:25:22.400 290 18317.01 61.15 52339.41 88888.00 2010-10-17 01:25:22.900 290 18317.05 61.21 52339.38 88888.00 2010-10-17 01:25:23.400 290 18316.99 61.15 52339.46 88888.00 2010-10-17 01:25:23.900 290 18317.00 61.18 52339.50 88888.00 2010-10-17 01:25:24.400 290 18317.01 61.16 52339.48 88888.00 2010-10-17 01:25:24.900 290 18316.93 61.14 52339.45 88888.00 2010-10-17 01:25:25.400 290 18316.83 61.13 52339.41 88888.00 2010-10-17 01:25:25.900 290 18316.76 61.10 52339.38 88888.00 2010-10-17 01:25:26.400 290 18316.82 61.13 52339.39 88888.00 2010-10-17 01:25:26.900 290 18316.89 61.18 52339.47 88888.00 2010-10-17 01:25:27.400 290 18316.94 61.22 52339.33 88888.00 2010-10-17 01:25:27.900 290 18316.93 61.18 52339.38 88888.00 2010-10-17 01:25:28.400 290 18316.81 61.17 52339.42 88888.00 2010-10-17 01:25:28.900 290 18316.84 61.16 52339.42 88888.00 2010-10-17 01:25:29.400 290 18316.87 61.15 52339.45 88888.00 2010-10-17 01:25:29.900 290 18316.82 61.15 52339.48 88888.00 2010-10-17 01:25:30.400 290 18316.79 61.19 52339.37 88888.00 2010-10-17 01:25:30.900 290 18316.81 61.29 52339.37 88888.00 2010-10-17 01:25:31.400 290 18316.81 61.26 52339.48 88888.00 2010-10-17 01:25:31.900 290 18316.81 61.21 52339.56 88888.00 2010-10-17 01:25:32.400 290 18316.86 61.26 52339.65 88888.00 2010-10-17 01:25:32.900 290 18316.84 61.24 52339.61 88888.00 2010-10-17 01:25:33.400 290 18316.76 61.19 52339.65 88888.00 2010-10-17 01:25:33.900 290 18316.83 61.19 52339.56 88888.00 2010-10-17 01:25:34.400 290 18316.89 61.20 52339.44 88888.00 2010-10-17 01:25:34.900 290 18316.81 61.16 52339.37 88888.00 2010-10-17 01:25:35.400 290 18316.83 61.02 52339.37 88888.00 2010-10-17 01:25:35.900 290 18316.82 60.99 52339.33 88888.00 2010-10-17 01:25:36.400 290 18316.64 61.05 52339.41 88888.00 2010-10-17 01:25:36.900 290 18316.63 60.95 52339.45 88888.00 2010-10-17 01:25:37.400 290 18316.53 60.95 52339.56 88888.00 2010-10-17 01:25:37.900 290 18316.50 60.92 52339.58 88888.00 2010-10-17 01:25:38.400 290 18316.67 60.98 52339.53 88888.00 2010-10-17 01:25:38.900 290 18316.70 61.07 52339.43 88888.00 2010-10-17 01:25:39.400 290 18316.66 61.03 52339.47 88888.00 2010-10-17 01:25:39.900 290 18316.66 61.06 52339.51 88888.00 2010-10-17 01:25:40.400 290 18316.72 61.06 52339.56 88888.00 2010-10-17 01:25:40.900 290 18316.64 61.08 52339.60 88888.00 2010-10-17 01:25:41.400 290 18316.66 61.08 52339.76 88888.00 2010-10-17 01:25:41.900 290 18316.68 61.00 52339.71 88888.00 2010-10-17 01:25:42.400 290 18316.67 60.95 52339.89 88888.00 2010-10-17 01:25:42.900 290 18316.74 61.01 52339.91 88888.00 2010-10-17 01:25:43.400 290 18316.73 61.05 52339.73 88888.00 2010-10-17 01:25:43.900 290 18316.70 61.06 52339.66 88888.00 2010-10-17 01:25:44.400 290 18316.71 61.07 52339.69 88888.00 2010-10-17 01:25:44.900 290 18316.63 61.04 52339.72 88888.00 2010-10-17 01:25:45.400 290 18316.65 61.06 52339.77 88888.00 2010-10-17 01:25:45.900 290 18316.63 61.03 52339.61 88888.00 2010-10-17 01:25:46.400 290 18316.61 60.99 52339.56 88888.00 2010-10-17 01:25:46.900 290 18316.61 61.06 52339.65 88888.00 2010-10-17 01:25:47.400 290 18316.62 61.11 52339.74 88888.00 2010-10-17 01:25:47.900 290 18316.61 61.06 52339.83 88888.00 2010-10-17 01:25:48.400 290 18316.54 61.04 52339.71 88888.00 2010-10-17 01:25:48.900 290 18316.45 61.01 52339.73 88888.00 2010-10-17 01:25:49.400 290 18316.55 61.06 52339.72 88888.00 2010-10-17 01:25:49.900 290 18316.56 61.11 52339.64 88888.00 2010-10-17 01:25:50.400 290 18316.64 61.12 52339.71 88888.00 2010-10-17 01:25:50.900 290 18316.65 61.10 52339.83 88888.00 2010-10-17 01:25:51.400 290 18316.67 61.11 52339.79 88888.00 2010-10-17 01:25:51.900 290 18316.62 61.06 52339.76 88888.00 2010-10-17 01:25:52.400 290 18316.65 61.06 52339.88 88888.00 2010-10-17 01:25:52.900 290 18316.55 61.06 52339.92 88888.00 2010-10-17 01:25:53.400 290 18316.55 61.08 52339.85 88888.00 2010-10-17 01:25:53.900 290 18316.67 61.10 52339.92 88888.00 2010-10-17 01:25:54.400 290 18316.73 61.15 52339.79 88888.00 2010-10-17 01:25:54.900 290 18316.61 61.19 52339.73 88888.00 2010-10-17 01:25:55.400 290 18316.64 61.15 52339.76 88888.00 2010-10-17 01:25:55.900 290 18316.78 61.18 52339.74 88888.00 2010-10-17 01:25:56.400 290 18316.77 61.12 52339.73 88888.00 2010-10-17 01:25:56.900 290 18316.73 61.04 52339.74 88888.00 2010-10-17 01:25:57.400 290 18316.79 61.02 52339.68 88888.00 2010-10-17 01:25:57.900 290 18317.01 60.92 52339.77 88888.00 2010-10-17 01:25:58.400 290 18317.15 60.70 52339.79 88888.00 2010-10-17 01:25:58.900 290 18317.14 60.66 52339.77 88888.00 2010-10-17 01:25:59.400 290 18317.10 60.64 52339.76 88888.00 2010-10-17 01:25:59.900 290 18317.04 60.67 52339.83 88888.00 2010-10-17 01:26:00.400 290 18317.07 60.71 52339.80 88888.00 2010-10-17 01:26:00.900 290 18317.05 60.73 52339.71 88888.00 2010-10-17 01:26:01.400 290 18317.03 60.79 52339.77 88888.00 2010-10-17 01:26:01.900 290 18317.14 60.77 52339.69 88888.00 2010-10-17 01:26:02.400 290 18317.25 60.79 52339.58 88888.00 2010-10-17 01:26:02.900 290 18317.26 60.74 52339.61 88888.00 2010-10-17 01:26:03.400 290 18317.16 60.75 52339.51 88888.00 2010-10-17 01:26:03.900 290 18317.08 60.73 52339.51 88888.00 2010-10-17 01:26:04.400 290 18317.09 60.76 52339.60 88888.00 2010-10-17 01:26:04.900 290 18317.04 60.77 52339.71 88888.00 2010-10-17 01:26:05.400 290 18317.04 60.73 52339.68 88888.00 2010-10-17 01:26:05.900 290 18316.98 60.72 52339.67 88888.00 2010-10-17 01:26:06.400 290 18317.05 60.72 52339.72 88888.00 2010-10-17 01:26:06.900 290 18317.10 60.75 52339.65 88888.00 2010-10-17 01:26:07.400 290 18317.04 60.69 52339.68 88888.00 2010-10-17 01:26:07.900 290 18317.01 60.63 52339.65 88888.00 2010-10-17 01:26:08.400 290 18316.96 60.66 52339.55 88888.00 2010-10-17 01:26:08.900 290 18316.99 60.62 52339.36 88888.00 2010-10-17 01:26:09.400 290 18317.03 60.64 52339.50 88888.00 2010-10-17 01:26:09.900 290 18317.03 60.64 52339.45 88888.00 2010-10-17 01:26:10.400 290 18316.98 60.72 52339.38 88888.00 2010-10-17 01:26:10.900 290 18317.05 60.72 52339.36 88888.00 2010-10-17 01:26:11.400 290 18316.94 60.77 52339.42 88888.00 2010-10-17 01:26:11.900 290 18316.96 60.79 52339.47 88888.00 2010-10-17 01:26:12.400 290 18317.03 60.77 52339.44 88888.00 2010-10-17 01:26:12.900 290 18316.98 60.67 52339.57 88888.00 2010-10-17 01:26:13.400 290 18316.95 60.62 52339.51 88888.00 2010-10-17 01:26:13.900 290 18316.94 60.73 52339.50 88888.00 2010-10-17 01:26:14.400 290 18317.05 60.76 52339.59 88888.00 2010-10-17 01:26:14.900 290 18317.08 60.66 52339.57 88888.00 2010-10-17 01:26:15.400 290 18317.03 60.64 52339.44 88888.00 2010-10-17 01:26:15.900 290 18317.11 60.72 52339.57 88888.00 2010-10-17 01:26:16.400 290 18317.17 60.71 52339.60 88888.00 2010-10-17 01:26:16.900 290 18317.17 60.70 52339.57 88888.00 2010-10-17 01:26:17.400 290 18317.08 60.77 52339.67 88888.00 2010-10-17 01:26:17.900 290 18317.07 60.79 52339.62 88888.00 2010-10-17 01:26:18.400 290 18317.04 60.81 52339.56 88888.00 2010-10-17 01:26:18.900 290 18317.08 60.80 52339.42 88888.00 2010-10-17 01:26:19.400 290 18317.04 60.77 52339.31 88888.00 2010-10-17 01:26:19.900 290 18317.10 60.79 52339.42 88888.00 2010-10-17 01:26:20.400 290 18317.16 60.76 52339.37 88888.00 2010-10-17 01:26:20.900 290 18317.23 60.73 52339.36 88888.00 2010-10-17 01:26:21.400 290 18317.20 60.74 52339.38 88888.00 2010-10-17 01:26:21.900 290 18317.16 60.62 52339.50 88888.00 2010-10-17 01:26:22.400 290 18317.12 60.61 52339.47 88888.00 2010-10-17 01:26:22.900 290 18317.10 60.62 52339.53 88888.00 2010-10-17 01:26:23.400 290 18317.18 60.59 52339.50 88888.00 2010-10-17 01:26:23.900 290 18317.16 60.64 52339.51 88888.00 2010-10-17 01:26:24.400 290 18317.09 60.64 52339.58 88888.00 2010-10-17 01:26:24.900 290 18317.11 60.64 52339.62 88888.00 2010-10-17 01:26:25.400 290 18317.26 60.70 52339.64 88888.00 2010-10-17 01:26:25.900 290 18317.25 60.72 52339.86 88888.00 2010-10-17 01:26:26.400 290 18317.19 60.77 52339.93 88888.00 2010-10-17 01:26:26.900 290 18317.25 60.84 52339.70 88888.00 2010-10-17 01:26:27.400 290 18317.18 60.81 52339.70 88888.00 2010-10-17 01:26:27.900 290 18317.19 60.78 52339.72 88888.00 2010-10-17 01:26:28.400 290 18317.25 60.78 52339.70 88888.00 2010-10-17 01:26:28.900 290 18317.22 60.71 52339.82 88888.00 2010-10-17 01:26:29.400 290 18317.11 60.72 52339.86 88888.00 2010-10-17 01:26:29.900 290 18317.21 60.65 52339.74 88888.00 2010-10-17 01:26:30.400 290 18317.19 60.64 52339.69 88888.00 2010-10-17 01:26:30.900 290 18317.16 60.74 52339.82 88888.00 2010-10-17 01:26:31.400 290 18317.17 60.74 52339.82 88888.00 2010-10-17 01:26:31.900 290 18317.08 60.79 52339.80 88888.00 2010-10-17 01:26:32.400 290 18317.07 60.82 52339.71 88888.00 2010-10-17 01:26:32.900 290 18317.04 60.78 52339.69 88888.00 2010-10-17 01:26:33.400 290 18317.00 60.77 52339.77 88888.00 2010-10-17 01:26:33.900 290 18316.99 60.76 52339.74 88888.00 2010-10-17 01:26:34.400 290 18317.04 60.75 52339.61 88888.00 2010-10-17 01:26:34.900 290 18317.11 60.70 52339.62 88888.00 2010-10-17 01:26:35.400 290 18317.22 60.67 52339.72 88888.00 2010-10-17 01:26:35.900 290 18317.16 60.64 52339.76 88888.00 2010-10-17 01:26:36.400 290 18317.08 60.68 52339.74 88888.00 2010-10-17 01:26:36.900 290 18316.99 60.73 52339.64 88888.00 2010-10-17 01:26:37.400 290 18316.99 60.69 52339.57 88888.00 2010-10-17 01:26:37.900 290 18317.01 60.68 52339.64 88888.00 2010-10-17 01:26:38.400 290 18317.03 60.72 52339.74 88888.00 2010-10-17 01:26:38.900 290 18316.98 60.73 52339.62 88888.00 2010-10-17 01:26:39.400 290 18316.95 60.66 52339.61 88888.00 2010-10-17 01:26:39.900 290 18316.96 60.64 52339.71 88888.00 2010-10-17 01:26:40.400 290 18316.92 60.69 52339.82 88888.00 2010-10-17 01:26:40.900 290 18316.85 60.66 52339.77 88888.00 2010-10-17 01:26:41.400 290 18316.94 60.62 52339.76 88888.00 2010-10-17 01:26:41.900 290 18316.86 60.64 52339.85 88888.00 2010-10-17 01:26:42.400 290 18316.86 60.71 52339.90 88888.00 2010-10-17 01:26:42.900 290 18316.85 60.75 52339.85 88888.00 2010-10-17 01:26:43.400 290 18316.86 60.78 52339.86 88888.00 2010-10-17 01:26:43.900 290 18316.90 60.76 52339.91 88888.00 2010-10-17 01:26:44.400 290 18316.92 60.82 52339.88 88888.00 2010-10-17 01:26:44.900 290 18316.98 60.79 52339.82 88888.00 2010-10-17 01:26:45.400 290 18316.90 60.78 52339.81 88888.00 2010-10-17 01:26:45.900 290 18316.82 60.73 52339.81 88888.00 2010-10-17 01:26:46.400 290 18316.86 60.73 52339.84 88888.00 2010-10-17 01:26:46.900 290 18316.94 60.71 52339.89 88888.00 2010-10-17 01:26:47.400 290 18316.99 60.65 52339.91 88888.00 2010-10-17 01:26:47.900 290 18316.84 60.61 52339.94 88888.00 2010-10-17 01:26:48.400 290 18316.71 60.65 52339.94 88888.00 2010-10-17 01:26:48.900 290 18316.74 60.53 52339.88 88888.00 2010-10-17 01:26:49.400 290 18316.76 60.56 52339.90 88888.00 2010-10-17 01:26:49.900 290 18316.79 60.54 52339.88 88888.00 2010-10-17 01:26:50.400 290 18316.79 60.62 52339.78 88888.00 2010-10-17 01:26:50.900 290 18316.78 60.61 52339.80 88888.00 2010-10-17 01:26:51.400 290 18316.83 60.59 52339.76 88888.00 2010-10-17 01:26:51.900 290 18316.81 60.66 52339.78 88888.00 2010-10-17 01:26:52.400 290 18316.85 60.62 52339.72 88888.00 2010-10-17 01:26:52.900 290 18316.85 60.62 52339.56 88888.00 2010-10-17 01:26:53.400 290 18316.92 60.64 52339.39 88888.00 2010-10-17 01:26:53.900 290 18316.86 60.72 52339.44 88888.00 2010-10-17 01:26:54.400 290 18316.83 60.70 52339.50 88888.00 2010-10-17 01:26:54.900 290 18316.85 60.64 52339.58 88888.00 2010-10-17 01:26:55.400 290 18316.85 60.61 52339.64 88888.00 2010-10-17 01:26:55.900 290 18316.73 60.67 52339.65 88888.00 2010-10-17 01:26:56.400 290 18316.56 60.92 52339.50 88888.00 2010-10-17 01:26:56.900 290 18316.56 61.03 52339.55 88888.00 2010-10-17 01:26:57.400 290 18316.53 61.08 52339.64 88888.00 2010-10-17 01:26:57.900 290 18316.49 61.15 52339.70 88888.00 2010-10-17 01:26:58.400 290 18316.57 61.13 52339.77 88888.00 2010-10-17 01:26:58.900 290 18316.55 61.06 52339.71 88888.00 2010-10-17 01:26:59.400 290 18316.53 61.06 52339.78 88888.00 2010-10-17 01:26:59.900 290 18316.57 61.06 52339.77 88888.00 2010-10-17 01:27:00.400 290 18316.67 61.04 52339.66 88888.00 2010-10-17 01:27:00.900 290 18316.74 61.13 52339.65 88888.00 2010-10-17 01:27:01.400 290 18316.77 61.23 52339.60 88888.00 2010-10-17 01:27:01.900 290 18316.62 61.23 52339.68 88888.00 2010-10-17 01:27:02.400 290 18316.51 61.13 52339.77 88888.00 2010-10-17 01:27:02.900 290 18316.54 61.10 52339.78 88888.00 2010-10-17 01:27:03.400 290 18316.52 61.01 52339.73 88888.00 2010-10-17 01:27:03.900 290 18316.46 61.06 52339.79 88888.00 2010-10-17 01:27:04.400 290 18316.50 61.07 52339.71 88888.00 2010-10-17 01:27:04.900 290 18316.44 61.14 52339.79 88888.00 2010-10-17 01:27:05.400 290 18316.47 61.17 52339.84 88888.00 2010-10-17 01:27:05.900 290 18316.56 61.17 52339.79 88888.00 2010-10-17 01:27:06.400 290 18316.54 61.19 52339.67 88888.00 2010-10-17 01:27:06.900 290 18316.46 61.16 52339.60 88888.00 2010-10-17 01:27:07.400 290 18316.51 61.07 52339.76 88888.00 2010-10-17 01:27:07.900 290 18316.43 61.08 52339.95 88888.00 2010-10-17 01:27:08.400 290 18316.54 61.09 52340.04 88888.00 2010-10-17 01:27:08.900 290 18316.55 61.03 52340.17 88888.00 2010-10-17 01:27:09.400 290 18316.44 61.05 52340.08 88888.00 2010-10-17 01:27:09.900 290 18316.32 61.08 52340.15 88888.00 2010-10-17 01:27:10.400 290 18316.38 61.14 52340.09 88888.00 2010-10-17 01:27:10.900 290 18316.47 61.16 52339.95 88888.00 2010-10-17 01:27:11.400 290 18316.63 61.20 52340.01 88888.00 2010-10-17 01:27:11.900 290 18316.60 61.16 52339.81 88888.00 2010-10-17 01:27:12.400 290 18316.63 61.18 52339.85 88888.00 2010-10-17 01:27:12.900 290 18316.63 61.14 52339.94 88888.00 2010-10-17 01:27:13.400 290 18316.67 61.16 52339.94 88888.00 2010-10-17 01:27:13.900 290 18316.67 61.19 52339.92 88888.00 2010-10-17 01:27:14.400 290 18316.63 61.23 52340.00 88888.00 2010-10-17 01:27:14.900 290 18316.59 61.20 52339.93 88888.00 2010-10-17 01:27:15.400 290 18316.67 61.14 52339.95 88888.00 2010-10-17 01:27:15.900 290 18316.64 61.14 52340.00 88888.00 2010-10-17 01:27:16.400 290 18316.59 61.15 52340.03 88888.00 2010-10-17 01:27:16.900 290 18316.67 61.13 52340.03 88888.00 2010-10-17 01:27:17.400 290 18316.66 61.13 52339.94 88888.00 2010-10-17 01:27:17.900 290 18316.66 61.24 52340.03 88888.00 2010-10-17 01:27:18.400 290 18316.77 61.22 52339.97 88888.00 2010-10-17 01:27:18.900 290 18316.78 61.21 52339.99 88888.00 2010-10-17 01:27:19.400 290 18316.77 61.28 52340.00 88888.00 2010-10-17 01:27:19.900 290 18316.66 61.37 52340.06 88888.00 2010-10-17 01:27:20.400 290 18316.76 61.32 52340.15 88888.00 2010-10-17 01:27:20.900 290 18316.70 61.23 52340.09 88888.00 2010-10-17 01:27:21.400 290 18316.70 61.24 52339.96 88888.00 2010-10-17 01:27:21.900 290 18316.79 61.22 52340.00 88888.00 2010-10-17 01:27:22.400 290 18316.81 61.22 52340.03 88888.00 2010-10-17 01:27:22.900 290 18316.78 61.17 52340.03 88888.00 2010-10-17 01:27:23.400 290 18316.82 61.17 52340.03 88888.00 2010-10-17 01:27:23.900 290 18316.78 61.21 52339.95 88888.00 2010-10-17 01:27:24.400 290 18316.77 61.31 52339.92 88888.00 2010-10-17 01:27:24.900 290 18316.76 61.32 52340.06 88888.00 2010-10-17 01:27:25.400 290 18316.63 61.26 52340.16 88888.00 2010-10-17 01:27:25.900 290 18316.63 61.29 52340.16 88888.00 2010-10-17 01:27:26.400 290 18316.61 61.32 52340.13 88888.00 2010-10-17 01:27:26.900 290 18316.54 61.38 52340.06 88888.00 2010-10-17 01:27:27.400 290 18316.63 61.38 52339.97 88888.00 2010-10-17 01:27:27.900 290 18316.71 61.35 52340.14 88888.00 2010-10-17 01:27:28.400 290 18316.62 61.36 52340.22 88888.00 2010-10-17 01:27:28.900 290 18316.62 61.34 52340.12 88888.00 2010-10-17 01:27:29.400 290 18316.65 61.36 52339.99 88888.00 2010-10-17 01:27:29.900 290 18316.70 61.35 52339.94 88888.00 2010-10-17 01:27:30.400 290 18316.82 61.24 52339.93 88888.00 2010-10-17 01:27:30.900 290 18316.84 61.20 52339.90 88888.00 2010-10-17 01:27:31.400 290 18316.76 61.15 52339.91 88888.00 2010-10-17 01:27:31.900 290 18316.75 61.16 52340.03 88888.00 2010-10-17 01:27:32.400 290 18316.87 61.19 52340.16 88888.00 2010-10-17 01:27:32.900 290 18316.85 61.22 52340.15 88888.00 2010-10-17 01:27:33.400 290 18316.87 61.21 52339.96 88888.00 2010-10-17 01:27:33.900 290 18316.87 61.23 52339.94 88888.00 2010-10-17 01:27:34.400 290 18316.79 61.25 52339.99 88888.00 2010-10-17 01:27:34.900 290 18316.76 61.24 52340.03 88888.00 2010-10-17 01:27:35.400 290 18316.76 61.23 52340.04 88888.00 2010-10-17 01:27:35.900 290 18316.66 61.21 52340.13 88888.00 2010-10-17 01:27:36.400 290 18316.53 61.11 52339.97 88888.00 2010-10-17 01:27:36.900 290 18316.51 61.15 52339.95 88888.00 2010-10-17 01:27:37.400 290 18316.51 61.13 52340.06 88888.00 2010-10-17 01:27:37.900 290 18316.41 61.21 52340.06 88888.00 2010-10-17 01:27:38.400 290 18316.42 61.32 52340.07 88888.00 2010-10-17 01:27:38.900 290 18316.32 61.25 52340.12 88888.00 2010-10-17 01:27:39.400 290 18316.33 61.22 52339.99 88888.00 2010-10-17 01:27:39.900 290 18316.40 61.18 52339.91 88888.00 2010-10-17 01:27:40.400 290 18316.36 61.18 52339.99 88888.00 2010-10-17 01:27:40.900 290 18316.35 61.10 52340.02 88888.00 2010-10-17 01:27:41.400 290 18316.53 61.10 52340.07 88888.00 2010-10-17 01:27:41.900 290 18316.62 61.19 52340.03 88888.00 2010-10-17 01:27:42.400 290 18316.67 61.33 52340.17 88888.00 2010-10-17 01:27:42.900 290 18316.72 61.38 52340.03 88888.00 2010-10-17 01:27:43.400 290 18316.82 61.37 52339.89 88888.00 2010-10-17 01:27:43.900 290 18316.90 61.31 52339.85 88888.00 2010-10-17 01:27:44.400 290 18316.84 61.32 52339.94 88888.00 2010-10-17 01:27:44.900 290 18316.71 61.29 52340.01 88888.00 2010-10-17 01:27:45.400 290 18316.72 61.24 52340.01 88888.00 2010-10-17 01:27:45.900 290 18316.75 61.23 52340.06 88888.00 2010-10-17 01:27:46.400 290 18316.82 61.21 52340.03 88888.00 2010-10-17 01:27:46.900 290 18316.77 61.13 52340.02 88888.00 2010-10-17 01:27:47.400 290 18316.70 61.13 52339.81 88888.00 2010-10-17 01:27:47.900 290 18316.68 61.18 52339.76 88888.00 2010-10-17 01:27:48.400 290 18316.74 61.24 52339.94 88888.00 2010-10-17 01:27:48.900 290 18316.83 61.28 52339.92 88888.00 2010-10-17 01:27:49.400 290 18316.78 61.24 52339.88 88888.00 2010-10-17 01:27:49.900 290 18316.61 61.24 52339.78 88888.00 2010-10-17 01:27:50.400 290 18316.55 61.30 52339.94 88888.00 2010-10-17 01:27:50.900 290 18316.65 61.25 52340.12 88888.00 2010-10-17 01:27:51.400 290 18316.71 61.18 52340.11 88888.00 2010-10-17 01:27:51.900 290 18316.67 61.21 52340.00 88888.00 2010-10-17 01:27:52.400 290 18316.65 61.17 52339.92 88888.00 2010-10-17 01:27:52.900 290 18316.60 61.15 52339.88 88888.00 2010-10-17 01:27:53.400 290 18316.66 61.21 52339.88 88888.00 2010-10-17 01:27:53.900 290 18316.63 61.13 52339.85 88888.00 2010-10-17 01:27:54.400 290 18316.57 61.12 52340.02 88888.00 2010-10-17 01:27:54.900 290 18316.65 61.14 52340.05 88888.00 2010-10-17 01:27:55.400 290 18316.79 61.21 52340.04 88888.00 2010-10-17 01:27:55.900 290 18316.70 61.19 52339.90 88888.00 2010-10-17 01:27:56.400 290 18316.60 61.11 52339.97 88888.00 2010-10-17 01:27:56.900 290 18316.57 61.07 52340.01 88888.00 2010-10-17 01:27:57.400 290 18316.59 61.15 52340.09 88888.00 2010-10-17 01:27:57.900 290 18316.57 61.15 52339.94 88888.00 2010-10-17 01:27:58.400 290 18316.51 61.21 52339.97 88888.00 2010-10-17 01:27:58.900 290 18316.55 61.20 52340.08 88888.00 2010-10-17 01:27:59.400 290 18316.55 61.14 52340.01 88888.00 2010-10-17 01:27:59.900 290 18316.55 61.13 52339.97 88888.00 2010-10-17 01:28:00.400 290 18316.60 61.11 52339.99 88888.00 2010-10-17 01:28:00.900 290 18316.67 61.02 52340.02 88888.00 2010-10-17 01:28:01.400 290 18316.76 60.96 52340.01 88888.00 2010-10-17 01:28:01.900 290 18316.75 60.92 52339.90 88888.00 2010-10-17 01:28:02.400 290 18316.77 61.03 52339.85 88888.00 2010-10-17 01:28:02.900 290 18316.73 61.12 52339.83 88888.00 2010-10-17 01:28:03.400 290 18316.77 61.21 52339.81 88888.00 2010-10-17 01:28:03.900 290 18316.75 61.29 52340.02 88888.00 2010-10-17 01:28:04.400 290 18316.90 61.30 52340.11 88888.00 2010-10-17 01:28:04.900 290 18316.76 61.32 52340.01 88888.00 2010-10-17 01:28:05.400 290 18316.75 61.24 52339.97 88888.00 2010-10-17 01:28:05.900 290 18316.78 61.24 52339.94 88888.00 2010-10-17 01:28:06.400 290 18316.77 61.22 52339.88 88888.00 2010-10-17 01:28:06.900 290 18316.81 61.17 52339.77 88888.00 2010-10-17 01:28:07.400 290 18316.74 61.16 52339.62 88888.00 2010-10-17 01:28:07.900 290 18316.77 60.99 52339.69 88888.00 2010-10-17 01:28:08.400 290 18316.88 61.01 52339.89 88888.00 2010-10-17 01:28:08.900 290 18316.83 61.19 52339.74 88888.00 2010-10-17 01:28:09.400 290 18316.76 61.22 52339.68 88888.00 2010-10-17 01:28:09.900 290 18316.81 61.23 52339.70 88888.00 2010-10-17 01:28:10.400 290 18316.77 61.22 52339.85 88888.00 2010-10-17 01:28:10.900 290 18316.71 61.13 52339.70 88888.00 2010-10-17 01:28:11.400 290 18316.72 61.12 52339.68 88888.00 2010-10-17 01:28:11.900 290 18316.67 61.16 52339.71 88888.00 2010-10-17 01:28:12.400 290 18316.64 61.18 52339.94 88888.00 2010-10-17 01:28:12.900 290 18316.68 61.20 52340.06 88888.00 2010-10-17 01:28:13.400 290 18316.74 61.22 52340.05 88888.00 2010-10-17 01:28:13.900 290 18316.76 61.23 52339.94 88888.00 2010-10-17 01:28:14.400 290 18316.66 61.24 52340.01 88888.00 2010-10-17 01:28:14.900 290 18316.79 61.23 52339.94 88888.00 2010-10-17 01:28:15.400 290 18316.89 61.32 52339.97 88888.00 2010-10-17 01:28:15.900 290 18316.84 61.30 52340.07 88888.00 2010-10-17 01:28:16.400 290 18316.76 61.15 52340.20 88888.00 2010-10-17 01:28:16.900 290 18316.77 61.12 52340.27 88888.00 2010-10-17 01:28:17.400 290 18316.71 61.16 52340.27 88888.00 2010-10-17 01:28:17.900 290 18316.73 61.10 52340.16 88888.00 2010-10-17 01:28:18.400 290 18316.77 61.12 52340.08 88888.00 2010-10-17 01:28:18.900 290 18316.82 61.12 52340.13 88888.00 2010-10-17 01:28:19.400 290 18316.88 61.15 52340.04 88888.00 2010-10-17 01:28:19.900 290 18316.89 61.13 52340.02 88888.00 2010-10-17 01:28:20.400 290 18316.81 61.16 52340.00 88888.00 2010-10-17 01:28:20.900 290 18316.66 61.20 52340.08 88888.00 2010-10-17 01:28:21.400 290 18316.63 61.12 52340.06 88888.00 2010-10-17 01:28:21.900 290 18316.72 61.13 52340.06 88888.00 2010-10-17 01:28:22.400 290 18316.74 61.11 52339.99 88888.00 2010-10-17 01:28:22.900 290 18316.63 61.13 52340.05 88888.00 2010-10-17 01:28:23.400 290 18316.70 61.14 52339.99 88888.00 2010-10-17 01:28:23.900 290 18316.66 61.16 52339.93 88888.00 2010-10-17 01:28:24.400 290 18316.75 61.17 52340.03 88888.00 2010-10-17 01:28:24.900 290 18316.85 61.20 52340.00 88888.00 2010-10-17 01:28:25.400 290 18316.79 61.14 52339.92 88888.00 2010-10-17 01:28:25.900 290 18316.76 61.21 52339.99 88888.00 2010-10-17 01:28:26.400 290 18316.66 61.29 52339.91 88888.00 2010-10-17 01:28:26.900 290 18316.73 61.37 52339.92 88888.00 2010-10-17 01:28:27.400 290 18316.74 61.33 52339.96 88888.00 2010-10-17 01:28:27.900 290 18316.75 61.26 52340.01 88888.00 2010-10-17 01:28:28.400 290 18316.72 61.26 52339.95 88888.00 2010-10-17 01:28:28.900 290 18316.66 61.21 52339.90 88888.00 2010-10-17 01:28:29.400 290 18316.72 61.23 52339.91 88888.00 2010-10-17 01:28:29.900 290 18316.72 61.20 52339.88 88888.00 2010-10-17 01:28:30.400 290 18316.74 61.21 52339.90 88888.00 2010-10-17 01:28:30.900 290 18316.73 61.21 52339.97 88888.00 2010-10-17 01:28:31.400 290 18316.64 61.22 52340.05 88888.00 2010-10-17 01:28:31.900 290 18316.64 61.26 52340.11 88888.00 2010-10-17 01:28:32.400 290 18316.56 61.29 52340.00 88888.00 2010-10-17 01:28:32.900 290 18316.54 61.28 52339.96 88888.00 2010-10-17 01:28:33.400 290 18316.67 61.28 52340.01 88888.00 2010-10-17 01:28:33.900 290 18316.60 61.26 52339.96 88888.00 2010-10-17 01:28:34.400 290 18316.70 61.26 52339.95 88888.00 2010-10-17 01:28:34.900 290 18316.74 61.24 52340.03 88888.00 2010-10-17 01:28:35.400 290 18316.74 61.28 52340.03 88888.00 2010-10-17 01:28:35.900 290 18316.70 61.29 52340.05 88888.00 2010-10-17 01:28:36.400 290 18316.65 61.30 52340.05 88888.00 2010-10-17 01:28:36.900 290 18316.70 61.30 52339.96 88888.00 2010-10-17 01:28:37.400 290 18316.71 61.25 52340.00 88888.00 2010-10-17 01:28:37.900 290 18316.75 61.29 52339.91 88888.00 2010-10-17 01:28:38.400 290 18316.76 61.36 52339.85 88888.00 2010-10-17 01:28:38.900 290 18316.72 61.33 52339.91 88888.00 2010-10-17 01:28:39.400 290 18316.75 61.31 52339.96 88888.00 2010-10-17 01:28:39.900 290 18316.77 61.26 52339.84 88888.00 2010-10-17 01:28:40.400 290 18316.75 61.28 52339.82 88888.00 2010-10-17 01:28:40.900 290 18316.73 61.33 52339.89 88888.00 2010-10-17 01:28:41.400 290 18316.70 61.31 52339.88 88888.00 2010-10-17 01:28:41.900 290 18316.65 61.33 52339.85 88888.00 2010-10-17 01:28:42.400 290 18316.62 61.39 52339.85 88888.00 2010-10-17 01:28:42.900 290 18316.62 61.47 52339.79 88888.00 2010-10-17 01:28:43.400 290 18316.59 61.46 52339.82 88888.00 2010-10-17 01:28:43.900 290 18316.66 61.46 52339.77 88888.00 2010-10-17 01:28:44.400 290 18316.78 61.42 52339.89 88888.00 2010-10-17 01:28:44.900 290 18316.76 61.43 52339.86 88888.00 2010-10-17 01:28:45.400 290 18316.84 61.39 52339.88 88888.00 2010-10-17 01:28:45.900 290 18316.82 61.40 52339.89 88888.00 2010-10-17 01:28:46.400 290 18316.76 61.35 52339.95 88888.00 2010-10-17 01:28:46.900 290 18316.73 61.37 52340.04 88888.00 2010-10-17 01:28:47.400 290 18316.73 61.39 52340.08 88888.00 2010-10-17 01:28:47.900 290 18316.72 61.38 52339.96 88888.00 2010-10-17 01:28:48.400 290 18316.70 61.40 52339.88 88888.00 2010-10-17 01:28:48.900 290 18316.71 61.36 52339.94 88888.00 2010-10-17 01:28:49.400 290 18316.65 61.33 52340.03 88888.00 2010-10-17 01:28:49.900 290 18316.70 61.31 52340.01 88888.00 2010-10-17 01:28:50.400 290 18316.78 61.36 52339.90 88888.00 2010-10-17 01:28:50.900 290 18316.64 61.34 52339.72 88888.00 2010-10-17 01:28:51.400 290 18316.55 61.29 52339.81 88888.00 2010-10-17 01:28:51.900 290 18316.67 61.26 52339.96 88888.00 2010-10-17 01:28:52.400 290 18316.79 61.31 52340.03 88888.00 2010-10-17 01:28:52.900 290 18316.85 61.37 52340.00 88888.00 2010-10-17 01:28:53.400 290 18316.75 61.35 52340.02 88888.00 2010-10-17 01:28:53.900 290 18316.72 61.28 52340.04 88888.00 2010-10-17 01:28:54.400 290 18316.70 61.31 52340.12 88888.00 2010-10-17 01:28:54.900 290 18316.73 61.34 52340.02 88888.00 2010-10-17 01:28:55.400 290 18316.76 61.29 52339.97 88888.00 2010-10-17 01:28:55.900 290 18316.73 61.35 52340.04 88888.00 2010-10-17 01:28:56.400 290 18316.67 61.37 52340.00 88888.00 2010-10-17 01:28:56.900 290 18316.64 61.37 52340.05 88888.00 2010-10-17 01:28:57.400 290 18316.71 61.26 52340.07 88888.00 2010-10-17 01:28:57.900 290 18316.73 61.29 52340.29 88888.00 2010-10-17 01:28:58.400 290 18316.73 61.28 52340.39 88888.00 2010-10-17 01:28:58.900 290 18316.81 61.25 52340.38 88888.00 2010-10-17 01:28:59.400 290 18316.71 61.20 52340.35 88888.00 2010-10-17 01:28:59.900 290 18316.67 61.31 52340.00 88888.00 2010-10-17 01:29:00.400 290 18316.66 61.41 52339.95 88888.00 2010-10-17 01:29:00.900 290 18316.63 61.42 52339.83 88888.00 2010-10-17 01:29:01.400 290 18316.71 61.37 52339.89 88888.00 2010-10-17 01:29:01.900 290 18316.71 61.45 52339.95 88888.00 2010-10-17 01:29:02.400 290 18316.72 61.38 52340.03 88888.00 2010-10-17 01:29:02.900 290 18316.65 61.13 52340.05 88888.00 2010-10-17 01:29:03.400 290 18316.65 61.08 52339.94 88888.00 2010-10-17 01:29:03.900 290 18316.71 61.13 52339.83 88888.00 2010-10-17 01:29:04.400 290 18316.67 61.18 52339.86 88888.00 2010-10-17 01:29:04.900 290 18316.55 61.16 52339.90 88888.00 2010-10-17 01:29:05.400 290 18316.55 61.14 52340.00 88888.00 2010-10-17 01:29:05.900 290 18316.62 61.29 52340.01 88888.00 2010-10-17 01:29:06.400 290 18316.63 61.38 52340.01 88888.00 2010-10-17 01:29:06.900 290 18316.60 61.40 52339.99 88888.00 2010-10-17 01:29:07.400 290 18316.50 61.37 52339.95 88888.00 2010-10-17 01:29:07.900 290 18316.52 61.37 52340.05 88888.00 2010-10-17 01:29:08.400 290 18316.50 61.36 52340.02 88888.00 2010-10-17 01:29:08.900 290 18316.45 61.42 52340.07 88888.00 2010-10-17 01:29:09.400 290 18316.41 61.45 52340.03 88888.00 2010-10-17 01:29:09.900 290 18316.40 61.50 52340.05 88888.00 2010-10-17 01:29:10.400 290 18316.41 61.46 52340.02 88888.00 2010-10-17 01:29:10.900 290 18316.52 61.48 52340.05 88888.00 2010-10-17 01:29:11.400 290 18316.63 61.51 52340.01 88888.00 2010-10-17 01:29:11.900 290 18316.73 61.47 52340.01 88888.00 2010-10-17 01:29:12.400 290 18316.71 61.44 52340.03 88888.00 2010-10-17 01:29:12.900 290 18316.62 61.35 52340.03 88888.00 2010-10-17 01:29:13.400 290 18316.71 61.22 52340.03 88888.00 2010-10-17 01:29:13.900 290 18316.73 61.26 52340.09 88888.00 2010-10-17 01:29:14.400 290 18316.71 61.45 52340.07 88888.00 2010-10-17 01:29:14.900 290 18316.66 61.47 52340.13 88888.00 2010-10-17 01:29:15.400 290 18316.61 61.51 52340.27 88888.00 2010-10-17 01:29:15.900 290 18316.72 61.46 52340.28 88888.00 2010-10-17 01:29:16.400 290 18316.82 61.49 52340.37 88888.00 2010-10-17 01:29:16.900 290 18316.81 61.45 52340.30 88888.00 2010-10-17 01:29:17.400 290 18316.71 61.49 52340.08 88888.00 2010-10-17 01:29:17.900 290 18316.75 61.54 52339.97 88888.00 2010-10-17 01:29:18.400 290 18316.79 61.58 52339.84 88888.00 2010-10-17 01:29:18.900 290 18316.68 61.50 52339.89 88888.00 2010-10-17 01:29:19.400 290 18316.67 61.51 52339.96 88888.00 2010-10-17 01:29:19.900 290 18316.74 61.57 52339.94 88888.00 2010-10-17 01:29:20.400 290 18316.83 61.57 52340.00 88888.00 2010-10-17 01:29:20.900 290 18316.81 61.57 52339.95 88888.00 2010-10-17 01:29:21.400 290 18316.85 61.57 52339.99 88888.00 2010-10-17 01:29:21.900 290 18316.85 61.69 52339.94 88888.00 2010-10-17 01:29:22.400 290 18316.82 61.74 52339.94 88888.00 2010-10-17 01:29:22.900 290 18316.78 61.79 52339.99 88888.00 2010-10-17 01:29:23.400 290 18316.75 61.79 52339.97 88888.00 2010-10-17 01:29:23.900 290 18316.77 61.75 52340.07 88888.00 2010-10-17 01:29:24.400 290 18316.79 61.74 52340.12 88888.00 2010-10-17 01:29:24.900 290 18316.66 61.68 52340.01 88888.00 2010-10-17 01:29:25.400 290 18316.67 61.74 52339.90 88888.00 2010-10-17 01:29:25.900 290 18316.71 61.79 52339.96 88888.00 2010-10-17 01:29:26.400 290 18316.74 61.77 52339.88 88888.00 2010-10-17 01:29:26.900 290 18316.90 61.73 52339.90 88888.00 2010-10-17 01:29:27.400 290 18316.88 61.82 52339.90 88888.00 2010-10-17 01:29:27.900 290 18316.84 61.86 52339.78 88888.00 2010-10-17 01:29:28.400 290 18316.77 61.85 52339.86 88888.00 2010-10-17 01:29:28.900 290 18316.82 61.85 52340.00 88888.00 2010-10-17 01:29:29.400 290 18316.94 61.87 52340.02 88888.00 2010-10-17 01:29:29.900 290 18316.95 61.85 52340.14 88888.00 2010-10-17 01:29:30.400 290 18316.92 61.87 52339.89 88888.00 2010-10-17 01:29:30.900 290 18316.98 61.80 52339.71 88888.00 2010-10-17 01:29:31.400 290 18317.07 61.81 52339.68 88888.00 2010-10-17 01:29:31.900 290 18317.09 61.92 52339.60 88888.00 2010-10-17 01:29:32.400 290 18317.09 61.91 52339.64 88888.00 2010-10-17 01:29:32.900 290 18317.06 61.89 52339.73 88888.00 2010-10-17 01:29:33.400 290 18317.05 61.90 52339.85 88888.00 2010-10-17 01:29:33.900 290 18317.09 61.88 52339.77 88888.00 2010-10-17 01:29:34.400 290 18316.99 61.94 52339.74 88888.00 2010-10-17 01:29:34.900 290 18316.96 61.97 52339.83 88888.00 2010-10-17 01:29:35.400 290 18316.99 61.94 52339.79 88888.00 2010-10-17 01:29:35.900 290 18317.07 61.89 52339.80 88888.00 2010-10-17 01:29:36.400 290 18317.01 61.92 52339.78 88888.00 2010-10-17 01:29:36.900 290 18316.85 61.91 52339.93 88888.00 2010-10-17 01:29:37.400 290 18316.88 61.86 52340.00 88888.00 2010-10-17 01:29:37.900 290 18316.85 61.87 52339.93 88888.00 2010-10-17 01:29:38.400 290 18316.82 61.87 52339.86 88888.00 2010-10-17 01:29:38.900 290 18316.93 61.87 52339.84 88888.00 2010-10-17 01:29:39.400 290 18317.00 61.87 52339.86 88888.00 2010-10-17 01:29:39.900 290 18316.94 61.83 52339.96 88888.00 2010-10-17 01:29:40.400 290 18317.05 61.88 52339.92 88888.00 2010-10-17 01:29:40.900 290 18316.99 61.92 52339.92 88888.00 2010-10-17 01:29:41.400 290 18317.11 61.90 52339.86 88888.00 2010-10-17 01:29:41.900 290 18317.08 61.83 52339.91 88888.00 2010-10-17 01:29:42.400 290 18317.10 61.88 52339.85 88888.00 2010-10-17 01:29:42.900 290 18317.11 61.84 52339.89 88888.00 2010-10-17 01:29:43.400 290 18317.06 61.87 52339.95 88888.00 2010-10-17 01:29:43.900 290 18317.05 61.87 52340.05 88888.00 2010-10-17 01:29:44.400 290 18317.04 61.87 52340.03 88888.00 2010-10-17 01:29:44.900 290 18317.07 61.87 52340.09 88888.00 2010-10-17 01:29:45.400 290 18317.07 61.85 52340.06 88888.00 2010-10-17 01:29:45.900 290 18317.09 61.85 52340.13 88888.00 2010-10-17 01:29:46.400 290 18317.11 61.86 52340.20 88888.00 2010-10-17 01:29:46.900 290 18317.18 61.87 52340.12 88888.00 2010-10-17 01:29:47.400 290 18317.20 61.83 52340.05 88888.00 2010-10-17 01:29:47.900 290 18317.16 61.87 52339.93 88888.00 2010-10-17 01:29:48.400 290 18317.12 61.88 52339.91 88888.00 2010-10-17 01:29:48.900 290 18317.15 61.92 52339.83 88888.00 2010-10-17 01:29:49.400 290 18317.12 61.94 52339.84 88888.00 2010-10-17 01:29:49.900 290 18317.08 61.95 52339.85 88888.00 2010-10-17 01:29:50.400 290 18317.17 61.90 52339.86 88888.00 2010-10-17 01:29:50.900 290 18317.15 61.94 52339.93 88888.00 2010-10-17 01:29:51.400 290 18317.15 61.92 52339.99 88888.00 2010-10-17 01:29:51.900 290 18317.16 62.03 52339.92 88888.00 2010-10-17 01:29:52.400 290 18317.09 62.02 52339.89 88888.00 2010-10-17 01:29:52.900 290 18317.07 61.87 52339.86 88888.00 2010-10-17 01:29:53.400 290 18317.12 61.77 52339.89 88888.00 2010-10-17 01:29:53.900 290 18317.12 61.76 52340.15 88888.00 2010-10-17 01:29:54.400 290 18317.15 61.75 52340.13 88888.00 2010-10-17 01:29:54.900 290 18317.15 61.78 52340.01 88888.00 2010-10-17 01:29:55.400 290 18317.03 61.82 52339.94 88888.00 2010-10-17 01:29:55.900 290 18317.06 61.83 52339.96 88888.00 2010-10-17 01:29:56.400 290 18317.07 62.04 52339.94 88888.00 2010-10-17 01:29:56.900 290 18317.14 62.17 52339.94 88888.00 2010-10-17 01:29:57.400 290 18317.20 62.12 52339.89 88888.00 2010-10-17 01:29:57.900 290 18317.20 62.10 52339.79 88888.00 2010-10-17 01:29:58.400 290 18317.12 62.12 52339.83 88888.00 2010-10-17 01:29:58.900 290 18317.08 62.16 52340.04 88888.00 2010-10-17 01:29:59.400 290 18317.08 62.24 52339.92 88888.00 2010-10-17 01:29:59.900 290 18317.15 62.20 52339.70 88888.00 2010-10-17 01:30:00.400 290 18317.06 62.20 52339.78 88888.00 2010-10-17 01:30:00.900 290 18317.10 62.15 52339.90 88888.00 2010-10-17 01:30:01.400 290 18317.12 62.14 52339.97 88888.00 2010-10-17 01:30:01.900 290 18317.14 62.20 52339.91 88888.00 2010-10-17 01:30:02.400 290 18317.10 62.25 52340.08 88888.00 2010-10-17 01:30:02.900 290 18317.01 62.26 52340.08 88888.00 2010-10-17 01:30:03.400 290 18317.00 62.21 52340.05 88888.00 2010-10-17 01:30:03.900 290 18317.08 62.24 52340.09 88888.00 2010-10-17 01:30:04.400 290 18317.17 62.24 52340.13 88888.00 2010-10-17 01:30:04.900 290 18317.18 62.31 52340.07 88888.00 2010-10-17 01:30:05.400 290 18317.09 62.30 52340.01 88888.00 2010-10-17 01:30:05.900 290 18317.06 62.33 52339.88 88888.00 2010-10-17 01:30:06.400 290 18317.10 62.28 52339.68 88888.00 2010-10-17 01:30:06.900 290 18317.08 62.29 52339.72 88888.00 2010-10-17 01:30:07.400 290 18317.11 62.22 52339.77 88888.00 2010-10-17 01:30:07.900 290 18317.16 62.24 52339.77 88888.00 2010-10-17 01:30:08.400 290 18317.00 62.19 52339.84 88888.00 2010-10-17 01:30:08.900 290 18317.01 62.17 52339.86 88888.00 2010-10-17 01:30:09.400 290 18317.01 62.18 52339.72 88888.00 2010-10-17 01:30:09.900 290 18317.05 62.20 52339.69 88888.00 2010-10-17 01:30:10.400 290 18317.00 62.31 52339.73 88888.00 2010-10-17 01:30:10.900 290 18316.99 62.33 52339.68 88888.00 2010-10-17 01:30:11.400 290 18317.15 62.29 52339.53 88888.00 2010-10-17 01:30:11.900 290 18317.12 62.29 52339.55 88888.00 2010-10-17 01:30:12.400 290 18317.08 62.29 52339.73 88888.00 2010-10-17 01:30:12.900 290 18317.15 62.22 52339.69 88888.00 2010-10-17 01:30:13.400 290 18317.19 62.25 52339.57 88888.00 2010-10-17 01:30:13.900 290 18317.18 62.28 52339.64 88888.00 2010-10-17 01:30:14.400 290 18317.06 62.34 52339.68 88888.00 2010-10-17 01:30:14.900 290 18317.12 62.30 52339.81 88888.00 2010-10-17 01:30:15.400 290 18317.23 62.33 52339.79 88888.00 2010-10-17 01:30:15.900 290 18317.20 62.38 52339.80 88888.00 2010-10-17 01:30:16.400 290 18317.09 62.41 52339.90 88888.00 2010-10-17 01:30:16.900 290 18317.05 62.39 52339.89 88888.00 2010-10-17 01:30:17.400 290 18317.21 62.40 52339.94 88888.00 2010-10-17 01:30:17.900 290 18317.31 62.45 52339.82 88888.00 2010-10-17 01:30:18.400 290 18317.32 62.42 52339.67 88888.00 2010-10-17 01:30:18.900 290 18317.31 62.46 52339.58 88888.00 2010-10-17 01:30:19.400 290 18317.31 62.42 52339.61 88888.00 2010-10-17 01:30:19.900 290 18317.20 62.45 52339.62 88888.00 2010-10-17 01:30:20.400 290 18317.25 62.47 52339.60 88888.00 2010-10-17 01:30:20.900 290 18317.18 62.49 52339.50 88888.00 2010-10-17 01:30:21.400 290 18317.17 62.49 52339.54 88888.00 2010-10-17 01:30:21.900 290 18317.27 62.43 52339.70 88888.00 2010-10-17 01:30:22.400 290 18317.21 62.45 52339.68 88888.00 2010-10-17 01:30:22.900 290 18317.23 62.49 52339.67 88888.00 2010-10-17 01:30:23.400 290 18317.23 62.50 52339.72 88888.00 2010-10-17 01:30:23.900 290 18317.17 62.49 52339.81 88888.00 2010-10-17 01:30:24.400 290 18317.22 62.51 52339.82 88888.00 2010-10-17 01:30:24.900 290 18317.23 62.44 52339.70 88888.00 2010-10-17 01:30:25.400 290 18317.26 62.23 52339.65 88888.00 2010-10-17 01:30:25.900 290 18317.26 62.20 52339.68 88888.00 2010-10-17 01:30:26.400 290 18317.25 62.14 52339.68 88888.00 2010-10-17 01:30:26.900 290 18317.21 62.19 52339.76 88888.00 2010-10-17 01:30:27.400 290 18317.31 62.26 52339.66 88888.00 2010-10-17 01:30:27.900 290 18317.44 62.42 52339.68 88888.00 2010-10-17 01:30:28.400 290 18317.47 62.53 52339.73 88888.00 2010-10-17 01:30:28.900 290 18317.48 62.56 52339.71 88888.00 2010-10-17 01:30:29.400 290 18317.49 62.53 52339.77 88888.00 2010-10-17 01:30:29.900 290 18317.36 62.48 52339.77 88888.00 2010-10-17 01:30:30.400 290 18317.33 62.41 52339.76 88888.00 2010-10-17 01:30:30.900 290 18317.40 62.39 52339.73 88888.00 2010-10-17 01:30:31.400 290 18317.32 62.44 52339.70 88888.00 2010-10-17 01:30:31.900 290 18317.38 62.53 52339.59 88888.00 2010-10-17 01:30:32.400 290 18317.46 62.48 52339.49 88888.00 2010-10-17 01:30:32.900 290 18317.51 62.48 52339.34 88888.00 2010-10-17 01:30:33.400 290 18317.53 62.56 52339.51 88888.00 2010-10-17 01:30:33.900 290 18317.58 62.57 52339.79 88888.00 2010-10-17 01:30:34.400 290 18317.61 62.55 52339.76 88888.00 2010-10-17 01:30:34.900 290 18317.63 62.53 52339.78 88888.00 2010-10-17 01:30:35.400 290 18317.65 62.57 52339.77 88888.00 2010-10-17 01:30:35.900 290 18317.60 62.58 52339.71 88888.00 2010-10-17 01:30:36.400 290 18317.51 62.61 52339.81 88888.00 2010-10-17 01:30:36.900 290 18317.33 62.59 52339.86 88888.00 2010-10-17 01:30:37.400 290 18317.49 62.62 52339.83 88888.00 2010-10-17 01:30:37.900 290 18317.55 62.65 52339.77 88888.00 2010-10-17 01:30:38.400 290 18317.46 62.65 52339.70 88888.00 2010-10-17 01:30:38.900 290 18317.53 62.65 52339.59 88888.00 2010-10-17 01:30:39.400 290 18317.59 62.59 52339.58 88888.00 2010-10-17 01:30:39.900 290 18317.60 62.57 52339.67 88888.00 2010-10-17 01:30:40.400 290 18317.47 62.64 52339.80 88888.00 2010-10-17 01:30:40.900 290 18317.41 62.61 52339.81 88888.00 2010-10-17 01:30:41.400 290 18317.50 62.62 52339.76 88888.00 2010-10-17 01:30:41.900 290 18317.55 62.63 52339.66 88888.00 2010-10-17 01:30:42.400 290 18317.61 62.66 52339.68 88888.00 2010-10-17 01:30:42.900 290 18317.59 62.63 52339.66 88888.00 2010-10-17 01:30:43.400 290 18317.43 62.54 52339.59 88888.00 2010-10-17 01:30:43.900 290 18317.54 62.64 52339.62 88888.00 2010-10-17 01:30:44.400 290 18317.63 62.66 52339.59 88888.00 2010-10-17 01:30:44.900 290 18317.57 62.64 52339.48 88888.00 2010-10-17 01:30:45.400 290 18317.42 62.65 52339.49 88888.00 2010-10-17 01:30:45.900 290 18317.53 62.66 52339.42 88888.00 2010-10-17 01:30:46.400 290 18317.61 62.62 52339.42 88888.00 2010-10-17 01:30:46.900 290 18317.61 62.78 52339.49 88888.00 2010-10-17 01:30:47.400 290 18317.62 62.80 52339.55 88888.00 2010-10-17 01:30:47.900 290 18317.46 62.72 52339.62 88888.00 2010-10-17 01:30:48.400 290 18317.43 62.75 52339.70 88888.00 2010-10-17 01:30:48.900 290 18317.52 62.78 52339.78 88888.00 2010-10-17 01:30:49.400 290 18317.50 62.70 52339.76 88888.00 2010-10-17 01:30:49.900 290 18317.49 62.72 52339.78 88888.00 2010-10-17 01:30:50.400 290 18317.57 62.75 52339.71 88888.00 2010-10-17 01:30:50.900 290 18317.50 62.81 52339.67 88888.00 2010-10-17 01:30:51.397 290 18317.44 62.82 52339.66 88888.00 2010-10-17 01:30:51.907 290 18317.43 62.83 52339.58 88888.00 2010-10-17 01:30:52.407 290 18317.52 62.86 52339.62 88888.00 2010-10-17 01:30:52.907 290 18317.63 62.84 52339.73 88888.00 2010-10-17 01:30:53.407 290 18317.65 62.79 52339.76 88888.00 2010-10-17 01:30:53.907 290 18317.59 62.78 52339.60 88888.00 2010-10-17 01:30:54.407 290 18317.53 62.84 52339.68 88888.00 2010-10-17 01:30:54.907 290 18317.57 62.92 52339.68 88888.00 2010-10-17 01:30:55.407 290 18317.57 62.94 52339.62 88888.00 2010-10-17 01:30:55.907 290 18317.65 62.91 52339.58 88888.00 2010-10-17 01:30:56.407 290 18317.66 62.92 52339.57 88888.00 2010-10-17 01:30:56.907 290 18317.65 62.99 52339.53 88888.00 2010-10-17 01:30:57.407 290 18317.70 63.08 52339.46 88888.00 2010-10-17 01:30:57.907 290 18317.69 63.07 52339.55 88888.00 2010-10-17 01:30:58.407 290 18317.69 62.96 52339.59 88888.00 2010-10-17 01:30:58.907 290 18317.75 62.99 52339.59 88888.00 2010-10-17 01:30:59.407 290 18317.74 62.96 52339.50 88888.00 2010-10-17 01:30:59.907 290 18317.65 62.90 52339.48 88888.00 2010-10-17 01:31:00.407 290 18317.69 62.73 52339.48 88888.00 2010-10-17 01:31:00.907 290 18317.85 62.85 52339.49 88888.00 2010-10-17 01:31:01.407 290 18317.95 62.89 52339.50 88888.00 2010-10-17 01:31:01.907 290 18317.83 62.95 52339.64 88888.00 2010-10-17 01:31:02.407 290 18317.91 62.94 52339.62 88888.00 2010-10-17 01:31:02.907 290 18318.06 62.87 52339.62 88888.00 2010-10-17 01:31:03.407 290 18318.08 62.95 52339.59 88888.00 2010-10-17 01:31:03.907 290 18318.06 62.99 52339.60 88888.00 2010-10-17 01:31:04.407 290 18318.04 63.08 52339.51 88888.00 2010-10-17 01:31:04.907 290 18318.12 63.16 52339.47 88888.00 2010-10-17 01:31:05.407 290 18318.15 63.20 52339.42 88888.00 2010-10-17 01:31:05.907 290 18318.25 63.18 52339.44 88888.00 2010-10-17 01:31:06.407 290 18318.26 63.19 52339.28 88888.00 2010-10-17 01:31:06.907 290 18318.28 63.30 52339.33 88888.00 2010-10-17 01:31:07.407 290 18318.20 63.26 52339.35 88888.00 2010-10-17 01:31:07.907 290 18318.12 63.22 52339.38 88888.00 2010-10-17 01:31:08.407 290 18318.57 63.21 52339.42 88888.00 2010-10-17 01:31:08.907 290 18318.35 63.22 52339.36 88888.00 2010-10-17 01:31:09.407 290 18318.33 63.28 52339.34 88888.00 2010-10-17 01:31:09.907 290 18318.36 63.31 52339.23 88888.00 2010-10-17 01:31:10.407 290 18318.15 63.19 52339.30 88888.00 2010-10-17 01:31:10.907 290 18318.17 63.11 52339.43 88888.00 2010-10-17 01:31:11.407 290 18318.07 63.13 52339.53 88888.00 2010-10-17 01:31:11.907 290 18318.12 63.17 52339.43 88888.00 2010-10-17 01:31:12.407 290 18318.19 63.22 52339.36 88888.00 2010-10-17 01:31:12.907 290 18318.20 63.24 52339.43 88888.00 2010-10-17 01:31:13.407 290 18318.23 63.26 52339.43 88888.00 2010-10-17 01:31:13.907 290 18318.17 63.28 52339.43 88888.00 2010-10-17 01:31:14.407 290 18318.19 63.23 52339.38 88888.00 2010-10-17 01:31:14.907 290 18318.20 63.19 52339.39 88888.00 2010-10-17 01:31:15.407 290 18318.33 63.24 52339.35 88888.00 2010-10-17 01:31:15.907 290 18318.30 63.28 52339.34 88888.00 2010-10-17 01:31:16.407 290 18318.39 63.33 52339.44 88888.00 2010-10-17 01:31:16.907 290 18318.50 63.44 52339.45 88888.00 2010-10-17 01:31:17.407 290 18318.42 63.47 52339.38 88888.00 2010-10-17 01:31:17.907 290 18318.31 63.52 52339.42 88888.00 2010-10-17 01:31:18.407 290 18318.39 63.57 52339.54 88888.00 2010-10-17 01:31:18.907 290 18318.52 63.53 52339.44 88888.00 2010-10-17 01:31:19.407 290 18318.58 63.48 52339.50 88888.00 2010-10-17 01:31:19.907 290 18318.66 63.46 52339.54 88888.00 2010-10-17 01:31:20.407 290 18318.71 63.49 52339.54 88888.00 2010-10-17 01:31:20.907 290 18318.69 63.45 52339.64 88888.00 2010-10-17 01:31:21.407 290 18318.63 63.36 52339.58 88888.00 2010-10-17 01:31:21.907 290 18318.68 63.38 52339.58 88888.00 2010-10-17 01:31:22.407 290 18318.62 63.48 52339.56 88888.00 2010-10-17 01:31:22.907 290 18318.66 63.52 52339.56 88888.00 2010-10-17 01:31:23.407 290 18318.61 63.46 52339.46 88888.00 2010-10-17 01:31:23.907 290 18318.64 63.44 52339.42 88888.00 2010-10-17 01:31:24.407 290 18318.64 63.52 52339.41 88888.00 2010-10-17 01:31:24.907 290 18318.63 63.55 52339.47 88888.00 2010-10-17 01:31:25.407 290 18318.61 63.51 52339.42 88888.00 2010-10-17 01:31:25.907 290 18318.77 63.44 52339.51 88888.00 2010-10-17 01:31:26.407 290 18318.64 63.46 52339.54 88888.00 2010-10-17 01:31:26.907 290 18318.60 63.52 52339.44 88888.00 2010-10-17 01:31:27.407 290 18318.61 63.61 52339.46 88888.00 2010-10-17 01:31:27.907 290 18318.67 63.66 52339.49 88888.00 2010-10-17 01:31:28.407 290 18318.63 63.57 52339.48 88888.00 2010-10-17 01:31:28.907 290 18318.58 63.55 52339.48 88888.00 2010-10-17 01:31:29.407 290 18318.52 63.57 52339.59 88888.00 2010-10-17 01:31:29.907 290 18318.56 63.54 52339.59 88888.00 2010-10-17 01:31:30.407 290 18318.61 63.57 52339.58 88888.00 2010-10-17 01:31:30.907 290 18318.72 63.67 52339.47 88888.00 2010-10-17 01:31:31.407 290 18318.72 63.69 52339.43 88888.00 2010-10-17 01:31:31.907 290 18318.61 63.68 52339.35 88888.00 2010-10-17 01:31:32.407 290 18318.61 63.80 52339.39 88888.00 2010-10-17 01:31:32.907 290 18318.62 63.79 52339.39 88888.00 2010-10-17 01:31:33.407 290 18318.64 63.72 52339.42 88888.00 2010-10-17 01:31:33.907 290 18318.68 63.71 52339.37 88888.00 2010-10-17 01:31:34.407 290 18318.85 63.73 52339.22 88888.00 2010-10-17 01:31:34.907 290 18318.73 63.69 52339.34 88888.00 2010-10-17 01:31:35.407 290 18318.68 63.71 52339.38 88888.00 2010-10-17 01:31:35.907 290 18318.70 63.76 52339.42 88888.00 2010-10-17 01:31:36.407 290 18318.78 63.80 52339.50 88888.00 2010-10-17 01:31:36.907 290 18318.75 63.84 52339.44 88888.00 2010-10-17 01:31:37.407 290 18318.92 63.86 52339.33 88888.00 2010-10-17 01:31:37.907 290 18318.82 63.85 52339.33 88888.00 2010-10-17 01:31:38.407 290 18318.58 63.80 52339.25 88888.00 2010-10-17 01:31:38.907 290 18318.66 63.79 52339.37 88888.00 2010-10-17 01:31:39.407 290 18318.78 63.79 52339.42 88888.00 2010-10-17 01:31:39.907 290 18318.71 63.79 52339.33 88888.00 2010-10-17 01:31:40.407 290 18318.71 63.83 52339.22 88888.00 2010-10-17 01:31:40.907 290 18318.71 63.79 52339.20 88888.00 2010-10-17 01:31:41.407 290 18318.75 63.71 52339.33 88888.00 2010-10-17 01:31:41.907 290 18318.69 63.59 52339.34 88888.00 2010-10-17 01:31:42.407 290 18318.57 63.67 52339.36 88888.00 2010-10-17 01:31:42.907 290 18318.59 63.70 52339.27 88888.00 2010-10-17 01:31:43.407 290 18318.72 63.71 52339.33 88888.00 2010-10-17 01:31:43.907 290 18318.66 63.81 52339.31 88888.00 2010-10-17 01:31:44.407 290 18318.70 63.82 52339.35 88888.00 2010-10-17 01:31:44.907 290 18318.73 63.85 52339.38 88888.00 2010-10-17 01:31:45.407 290 18318.74 63.85 52339.49 88888.00 2010-10-17 01:31:45.907 290 18318.73 63.87 52339.44 88888.00 2010-10-17 01:31:46.407 290 18318.87 63.87 52339.34 88888.00 2010-10-17 01:31:46.907 290 18318.96 63.89 52339.14 88888.00 2010-10-17 01:31:47.407 290 18318.90 63.87 52339.21 88888.00 2010-10-17 01:31:47.907 290 18318.87 63.88 52339.34 88888.00 2010-10-17 01:31:48.407 290 18318.84 63.86 52339.34 88888.00 2010-10-17 01:31:48.907 290 18318.82 63.88 52339.34 88888.00 2010-10-17 01:31:49.407 290 18318.80 63.86 52339.31 88888.00 2010-10-17 01:31:49.907 290 18318.89 63.82 52339.34 88888.00 2010-10-17 01:31:50.407 290 18318.90 63.81 52339.43 88888.00 2010-10-17 01:31:50.907 290 18318.87 63.71 52339.34 88888.00 2010-10-17 01:31:51.407 290 18318.88 63.72 52339.25 88888.00 2010-10-17 01:31:51.907 290 18318.89 63.78 52339.18 88888.00 2010-10-17 01:31:52.407 290 18318.92 63.80 52339.16 88888.00 2010-10-17 01:31:52.907 290 18318.92 63.96 52339.11 88888.00 2010-10-17 01:31:53.407 290 18318.90 64.00 52339.00 88888.00 2010-10-17 01:31:53.907 290 18318.89 63.95 52339.08 88888.00 2010-10-17 01:31:54.407 290 18318.89 63.97 52338.98 88888.00 2010-10-17 01:31:54.907 290 18318.84 63.96 52338.87 88888.00 2010-10-17 01:31:55.407 290 18318.78 63.96 52338.90 88888.00 2010-10-17 01:31:55.907 290 18318.82 63.90 52338.97 88888.00 2010-10-17 01:31:56.407 290 18318.93 63.97 52339.04 88888.00 2010-10-17 01:31:56.907 290 18318.95 63.97 52339.12 88888.00 2010-10-17 01:31:57.407 290 18318.95 64.01 52339.06 88888.00 2010-10-17 01:31:57.907 290 18318.82 64.01 52339.04 88888.00 2010-10-17 01:31:58.407 290 18318.78 64.02 52339.07 88888.00 2010-10-17 01:31:58.907 290 18318.79 64.03 52338.92 88888.00 2010-10-17 01:31:59.407 290 18318.91 63.97 52338.96 88888.00 2010-10-17 01:31:59.907 290 18318.98 63.86 52339.04 88888.00 2010-10-17 01:32:00.407 290 18318.93 63.86 52339.06 88888.00 2010-10-17 01:32:00.907 290 18318.82 63.89 52339.03 88888.00 2010-10-17 01:32:01.407 290 18318.92 63.84 52338.91 88888.00 2010-10-17 01:32:01.907 290 18318.96 63.80 52338.93 88888.00 2010-10-17 01:32:02.407 290 18318.96 63.79 52338.97 88888.00 2010-10-17 01:32:02.907 290 18318.90 63.90 52338.92 88888.00 2010-10-17 01:32:03.407 290 18318.84 63.90 52338.96 88888.00 2010-10-17 01:32:03.907 290 18318.91 63.82 52339.03 88888.00 2010-10-17 01:32:04.407 290 18318.96 63.86 52339.06 88888.00 2010-10-17 01:32:04.907 290 18319.00 63.85 52339.12 88888.00 2010-10-17 01:32:05.407 290 18318.99 63.83 52339.10 88888.00 2010-10-17 01:32:05.907 290 18318.99 63.84 52339.10 88888.00 2010-10-17 01:32:06.407 290 18318.99 63.84 52339.21 88888.00 2010-10-17 01:32:06.907 290 18318.95 63.82 52339.14 88888.00 2010-10-17 01:32:07.407 290 18318.98 63.90 52339.09 88888.00 2010-10-17 01:32:07.907 290 18319.00 63.92 52339.15 88888.00 2010-10-17 01:32:08.407 290 18318.90 63.87 52339.16 88888.00 2010-10-17 01:32:08.907 290 18318.96 63.87 52339.20 88888.00 2010-10-17 01:32:09.407 290 18319.02 63.90 52339.10 88888.00 2010-10-17 01:32:09.907 290 18319.03 63.85 52339.00 88888.00 2010-10-17 01:32:10.407 290 18319.03 63.89 52338.98 88888.00 2010-10-17 01:32:10.907 290 18319.04 63.90 52339.03 88888.00 2010-10-17 01:32:11.407 290 18319.00 63.89 52339.12 88888.00 2010-10-17 01:32:11.907 290 18319.03 63.98 52339.13 88888.00 2010-10-17 01:32:12.407 290 18319.01 64.00 52339.09 88888.00 2010-10-17 01:32:12.907 290 18319.01 63.99 52339.12 88888.00 2010-10-17 01:32:13.407 290 18318.96 63.96 52339.12 88888.00 2010-10-17 01:32:13.907 290 18319.00 64.02 52339.18 88888.00 2010-10-17 01:32:14.407 290 18318.95 63.97 52339.14 88888.00 2010-10-17 01:32:14.907 290 18318.98 63.86 52339.23 88888.00 2010-10-17 01:32:15.407 290 18318.96 63.83 52339.20 88888.00 2010-10-17 01:32:15.907 290 18318.84 63.83 52339.19 88888.00 2010-10-17 01:32:16.407 290 18318.84 63.87 52339.27 88888.00 2010-10-17 01:32:16.907 290 18318.88 63.89 52339.35 88888.00 2010-10-17 01:32:17.407 290 18318.85 63.89 52339.28 88888.00 2010-10-17 01:32:17.907 290 18318.88 63.96 52339.23 88888.00 2010-10-17 01:32:18.407 290 18318.89 63.87 52339.38 88888.00 2010-10-17 01:32:18.907 290 18318.94 63.84 52339.53 88888.00 2010-10-17 01:32:19.407 290 18318.99 63.85 52339.56 88888.00 2010-10-17 01:32:19.907 290 18318.99 63.87 52339.47 88888.00 2010-10-17 01:32:20.407 290 18318.96 63.90 52339.35 88888.00 2010-10-17 01:32:20.907 290 18318.91 63.88 52339.32 88888.00 2010-10-17 01:32:21.407 290 18318.91 63.92 52339.34 88888.00 2010-10-17 01:32:21.907 290 18319.02 63.96 52339.25 88888.00 2010-10-17 01:32:22.407 290 18319.09 63.97 52339.24 88888.00 2010-10-17 01:32:22.907 290 18319.04 63.95 52339.21 88888.00 2010-10-17 01:32:23.407 290 18319.05 63.95 52339.07 88888.00 2010-10-17 01:32:23.907 290 18319.03 63.90 52339.10 88888.00 2010-10-17 01:32:24.407 290 18318.95 63.87 52339.11 88888.00 2010-10-17 01:32:24.907 290 18318.93 63.91 52339.11 88888.00 2010-10-17 01:32:25.407 290 18318.96 63.85 52339.13 88888.00 2010-10-17 01:32:25.907 290 18318.99 63.96 52339.11 88888.00 2010-10-17 01:32:26.407 290 18319.05 63.94 52339.09 88888.00 2010-10-17 01:32:26.907 290 18319.01 63.97 52339.14 88888.00 2010-10-17 01:32:27.407 290 18319.00 63.98 52339.00 88888.00 2010-10-17 01:32:27.907 290 18318.96 63.98 52338.96 88888.00 2010-10-17 01:32:28.407 290 18318.93 63.95 52338.98 88888.00 2010-10-17 01:32:28.907 290 18319.03 63.94 52339.18 88888.00 2010-10-17 01:32:29.407 290 18319.06 64.00 52339.07 88888.00 2010-10-17 01:32:29.907 290 18319.04 63.97 52339.02 88888.00 2010-10-17 01:32:30.407 290 18319.13 64.05 52339.01 88888.00 2010-10-17 01:32:30.907 290 18319.13 64.05 52339.18 88888.00 2010-10-17 01:32:31.407 290 18319.10 64.07 52339.27 88888.00 2010-10-17 01:32:31.907 290 18319.10 64.02 52339.27 88888.00 2010-10-17 01:32:32.407 290 18319.07 63.99 52339.27 88888.00 2010-10-17 01:32:32.907 290 18319.13 64.02 52339.25 88888.00 2010-10-17 01:32:33.407 290 18319.11 63.92 52339.25 88888.00 2010-10-17 01:32:33.907 290 18319.02 63.99 52339.21 88888.00 2010-10-17 01:32:34.407 290 18318.98 63.99 52339.12 88888.00 2010-10-17 01:32:34.907 290 18319.03 63.98 52339.10 88888.00 2010-10-17 01:32:35.407 290 18319.02 64.05 52339.12 88888.00 2010-10-17 01:32:35.907 290 18319.11 64.03 52339.01 88888.00 2010-10-17 01:32:36.407 290 18319.11 64.00 52339.02 88888.00 2010-10-17 01:32:36.907 290 18319.05 64.04 52338.98 88888.00 2010-10-17 01:32:37.407 290 18318.99 64.08 52339.07 88888.00 2010-10-17 01:32:37.907 290 18318.88 64.09 52339.12 88888.00 2010-10-17 01:32:38.407 290 18319.01 64.11 52339.09 88888.00 2010-10-17 01:32:38.907 290 18319.03 64.13 52339.03 88888.00 2010-10-17 01:32:39.407 290 18319.01 64.18 52339.06 88888.00 2010-10-17 01:32:39.907 290 18319.00 64.18 52339.00 88888.00 2010-10-17 01:32:40.407 290 18319.09 64.15 52339.08 88888.00 2010-10-17 01:32:40.907 290 18319.20 64.13 52339.26 88888.00 2010-10-17 01:32:41.407 290 18319.09 64.21 52339.25 88888.00 2010-10-17 01:32:41.907 290 18319.03 64.15 52339.23 88888.00 2010-10-17 01:32:42.407 290 18319.14 64.17 52339.14 88888.00 2010-10-17 01:32:42.907 290 18319.13 64.16 52339.13 88888.00 2010-10-17 01:32:43.407 290 18319.07 64.23 52339.16 88888.00 2010-10-17 01:32:43.907 290 18319.10 64.29 52339.22 88888.00 2010-10-17 01:32:44.407 290 18319.07 64.26 52339.09 88888.00 2010-10-17 01:32:44.907 290 18319.23 64.18 52339.11 88888.00 2010-10-17 01:32:45.407 290 18319.29 64.22 52339.09 88888.00 2010-10-17 01:32:45.907 290 18319.35 64.28 52339.14 88888.00 2010-10-17 01:32:46.407 290 18319.29 64.28 52339.22 88888.00 2010-10-17 01:32:46.907 290 18319.27 64.30 52339.11 88888.00 2010-10-17 01:32:47.407 290 18319.32 64.35 52339.10 88888.00 2010-10-17 01:32:47.907 290 18319.25 64.28 52339.06 88888.00 2010-10-17 01:32:48.407 290 18319.29 64.23 52339.02 88888.00 2010-10-17 01:32:48.907 290 18319.36 64.21 52338.97 88888.00 2010-10-17 01:32:49.407 290 18319.26 64.20 52338.86 88888.00 2010-10-17 01:32:49.907 290 18319.32 64.24 52338.89 88888.00 2010-10-17 01:32:50.407 290 18319.29 64.22 52339.01 88888.00 2010-10-17 01:32:50.907 290 18319.32 64.28 52339.01 88888.00 2010-10-17 01:32:51.407 290 18319.34 64.28 52339.02 88888.00 2010-10-17 01:32:51.907 290 18319.31 64.26 52339.06 88888.00 2010-10-17 01:32:52.407 290 18319.24 64.26 52339.13 88888.00 2010-10-17 01:32:52.907 290 18319.27 64.29 52339.06 88888.00 2010-10-17 01:32:53.407 290 18319.25 64.31 52339.00 88888.00 2010-10-17 01:32:53.907 290 18319.28 64.28 52339.14 88888.00 2010-10-17 01:32:54.407 290 18319.32 64.29 52339.18 88888.00 2010-10-17 01:32:54.907 290 18319.28 64.35 52339.16 88888.00 2010-10-17 01:32:55.407 290 18319.33 64.37 52339.19 88888.00 2010-10-17 01:32:55.907 290 18319.35 64.33 52339.19 88888.00 2010-10-17 01:32:56.407 290 18319.33 64.36 52339.22 88888.00 2010-10-17 01:32:56.907 290 18319.32 64.45 52339.08 88888.00 2010-10-17 01:32:57.407 290 18319.32 64.48 52339.02 88888.00 2010-10-17 01:32:57.907 290 18319.31 64.48 52339.08 88888.00 2010-10-17 01:32:58.407 290 18319.07 64.43 52339.07 88888.00 2010-10-17 01:32:58.907 290 18319.21 64.50 52339.13 88888.00 2010-10-17 01:32:59.407 290 18319.33 64.48 52338.96 88888.00 2010-10-17 01:32:59.907 290 18319.37 64.52 52339.00 88888.00 2010-10-17 01:33:00.407 290 18319.29 64.54 52339.06 88888.00 2010-10-17 01:33:00.907 290 18319.23 64.56 52339.11 88888.00 2010-10-17 01:33:01.407 290 18319.28 64.61 52339.11 88888.00 2010-10-17 01:33:01.907 290 18319.40 64.62 52339.01 88888.00 2010-10-17 01:33:02.407 290 18319.47 64.66 52339.02 88888.00 2010-10-17 01:33:02.907 290 18319.48 64.63 52338.99 88888.00 2010-10-17 01:33:03.407 290 18319.34 64.64 52339.15 88888.00 2010-10-17 01:33:03.907 290 18319.48 64.62 52339.12 88888.00 2010-10-17 01:33:04.407 290 18319.45 64.57 52339.04 88888.00 2010-10-17 01:33:04.907 290 18319.45 64.63 52339.00 88888.00 2010-10-17 01:33:05.407 290 18319.54 64.63 52339.00 88888.00 2010-10-17 01:33:05.907 290 18319.51 64.63 52339.12 88888.00 2010-10-17 01:33:06.407 290 18319.56 64.57 52339.16 88888.00 2010-10-17 01:33:06.907 290 18319.53 64.48 52339.11 88888.00 2010-10-17 01:33:07.407 290 18319.46 64.45 52339.03 88888.00 2010-10-17 01:33:07.907 290 18319.37 64.48 52338.98 88888.00 2010-10-17 01:33:08.407 290 18319.32 64.56 52339.00 88888.00 2010-10-17 01:33:08.907 290 18319.47 64.53 52338.92 88888.00 2010-10-17 01:33:09.407 290 18319.49 64.57 52338.92 88888.00 2010-10-17 01:33:09.907 290 18319.45 64.61 52339.04 88888.00 2010-10-17 01:33:10.407 290 18319.46 64.64 52339.11 88888.00 2010-10-17 01:33:10.907 290 18319.57 64.67 52338.99 88888.00 2010-10-17 01:33:11.407 290 18319.66 64.76 52338.98 88888.00 2010-10-17 01:33:11.907 290 18319.74 64.69 52338.99 88888.00 2010-10-17 01:33:12.407 290 18319.67 64.70 52339.10 88888.00 2010-10-17 01:33:12.907 290 18319.63 64.71 52339.13 88888.00 2010-10-17 01:33:13.407 290 18319.60 64.75 52339.14 88888.00 2010-10-17 01:33:13.907 290 18319.66 64.82 52339.01 88888.00 2010-10-17 01:33:14.407 290 18319.58 64.79 52339.06 88888.00 2010-10-17 01:33:14.907 290 18319.57 64.82 52339.18 88888.00 2010-10-17 01:33:15.407 290 18319.64 64.89 52339.13 88888.00 2010-10-17 01:33:15.907 290 18319.66 64.84 52339.07 88888.00 2010-10-17 01:33:16.407 290 18319.69 64.95 52339.13 88888.00 2010-10-17 01:33:16.907 290 18319.72 65.00 52339.04 88888.00 2010-10-17 01:33:17.407 290 18319.83 65.01 52339.09 88888.00 2010-10-17 01:33:17.907 290 18319.77 65.00 52339.19 88888.00 2010-10-17 01:33:18.407 290 18319.77 65.00 52339.22 88888.00 2010-10-17 01:33:18.907 290 18319.74 64.92 52339.11 88888.00 2010-10-17 01:33:19.407 290 18319.71 64.94 52339.01 88888.00 2010-10-17 01:33:19.907 290 18319.78 64.96 52339.14 88888.00 2010-10-17 01:33:20.407 290 18319.78 64.97 52339.12 88888.00 2010-10-17 01:33:20.907 290 18319.74 65.07 52339.15 88888.00 2010-10-17 01:33:21.407 290 18319.86 65.06 52338.99 88888.00 2010-10-17 01:33:21.907 290 18319.76 65.09 52339.08 88888.00 2010-10-17 01:33:22.407 290 18319.80 65.08 52339.06 88888.00 2010-10-17 01:33:22.907 290 18319.77 65.13 52339.03 88888.00 2010-10-17 01:33:23.407 290 18319.80 65.11 52338.81 88888.00 2010-10-17 01:33:23.907 290 18319.88 65.09 52338.76 88888.00 2010-10-17 01:33:24.407 290 18319.90 65.07 52338.88 88888.00 2010-10-17 01:33:24.907 290 18319.92 65.06 52338.93 88888.00 2010-10-17 01:33:25.407 290 18319.88 65.11 52338.91 88888.00 2010-10-17 01:33:25.907 290 18319.91 65.07 52338.97 88888.00 2010-10-17 01:33:26.407 290 18319.89 64.94 52338.99 88888.00 2010-10-17 01:33:26.907 290 18319.89 64.89 52338.98 88888.00 2010-10-17 01:33:27.407 290 18319.88 64.97 52338.95 88888.00 2010-10-17 01:33:27.907 290 18319.89 64.94 52338.98 88888.00 2010-10-17 01:33:28.407 290 18319.93 64.94 52338.98 88888.00 2010-10-17 01:33:28.907 290 18320.01 64.98 52338.91 88888.00 2010-10-17 01:33:29.407 290 18320.02 64.95 52339.06 88888.00 2010-10-17 01:33:29.907 290 18319.85 64.98 52339.11 88888.00 2010-10-17 01:33:30.407 290 18319.80 65.03 52339.21 88888.00 2010-10-17 01:33:30.907 290 18319.87 65.13 52339.26 88888.00 2010-10-17 01:33:31.407 290 18319.90 65.23 52339.30 88888.00 2010-10-17 01:33:31.907 290 18319.98 65.24 52339.31 88888.00 2010-10-17 01:33:32.407 290 18319.90 65.25 52339.20 88888.00 2010-10-17 01:33:32.907 290 18319.91 65.21 52339.15 88888.00 2010-10-17 01:33:33.407 290 18319.89 65.18 52339.11 88888.00 2010-10-17 01:33:33.907 290 18319.87 65.16 52339.16 88888.00 2010-10-17 01:33:34.407 290 18319.79 65.18 52339.19 88888.00 2010-10-17 01:33:34.907 290 18319.87 65.18 52339.14 88888.00 2010-10-17 01:33:35.407 290 18319.94 65.20 52339.07 88888.00 2010-10-17 01:33:35.907 290 18320.04 65.26 52339.01 88888.00 2010-10-17 01:33:36.407 290 18320.05 65.32 52339.03 88888.00 2010-10-17 01:33:36.907 290 18320.11 65.32 52339.15 88888.00 2010-10-17 01:33:37.407 290 18320.15 65.32 52339.13 88888.00 2010-10-17 01:33:37.907 290 18320.04 65.31 52338.97 88888.00 2010-10-17 01:33:38.407 290 18320.10 65.29 52338.97 88888.00 2010-10-17 01:33:38.907 290 18320.05 65.23 52339.01 88888.00 2010-10-17 01:33:39.407 290 18320.15 65.24 52339.07 88888.00 2010-10-17 01:33:39.907 290 18320.19 65.29 52339.06 88888.00 2010-10-17 01:33:40.407 290 18320.20 65.28 52339.06 88888.00 2010-10-17 01:33:40.907 290 18320.22 65.26 52338.85 88888.00 2010-10-17 01:33:41.407 290 18320.35 65.31 52338.80 88888.00 2010-10-17 01:33:41.907 290 18320.25 65.31 52338.95 88888.00 2010-10-17 01:33:42.407 290 18320.19 65.34 52338.88 88888.00 2010-10-17 01:33:42.907 290 18320.24 65.31 52338.78 88888.00 2010-10-17 01:33:43.407 290 18320.26 65.38 52338.83 88888.00 2010-10-17 01:33:43.907 290 18320.13 65.35 52338.83 88888.00 2010-10-17 01:33:44.407 290 18320.23 65.34 52338.85 88888.00 2010-10-17 01:33:44.907 290 18320.32 65.38 52338.80 88888.00 2010-10-17 01:33:45.407 290 18320.36 65.43 52338.70 88888.00 2010-10-17 01:33:45.907 290 18320.43 65.42 52338.72 88888.00 2010-10-17 01:33:46.407 290 18320.42 65.44 52338.83 88888.00 2010-10-17 01:33:46.907 290 18320.31 65.45 52338.86 88888.00 2010-10-17 01:33:47.407 290 18320.34 65.45 52338.87 88888.00 2010-10-17 01:33:47.907 290 18320.34 65.42 52338.67 88888.00 2010-10-17 01:33:48.407 290 18320.35 65.36 52338.61 88888.00 2010-10-17 01:33:48.907 290 18320.21 65.33 52338.43 88888.00 2010-10-17 01:33:49.407 290 18320.15 65.36 52338.67 88888.00 2010-10-17 01:33:49.907 290 18320.20 65.46 52338.77 88888.00 2010-10-17 01:33:50.407 290 18320.20 65.46 52338.80 88888.00 2010-10-17 01:33:50.907 290 18320.15 65.48 52338.89 88888.00 2010-10-17 01:33:51.407 290 18320.27 65.52 52338.97 88888.00 2010-10-17 01:33:51.907 290 18320.20 65.50 52338.95 88888.00 2010-10-17 01:33:52.407 290 18320.25 65.43 52338.78 88888.00 2010-10-17 01:33:52.907 290 18320.26 65.49 52338.80 88888.00 2010-10-17 01:33:53.407 290 18320.21 65.49 52338.88 88888.00 2010-10-17 01:33:53.907 290 18320.29 65.57 52339.02 88888.00 2010-10-17 01:33:54.407 290 18320.40 65.57 52339.19 88888.00 2010-10-17 01:33:54.907 290 18320.39 65.58 52339.12 88888.00 2010-10-17 01:33:55.407 290 18320.33 65.61 52339.02 88888.00 2010-10-17 01:33:55.907 290 18320.25 65.63 52339.12 88888.00 2010-10-17 01:33:56.407 290 18320.40 65.65 52339.13 88888.00 2010-10-17 01:33:56.907 290 18320.42 65.58 52339.13 88888.00 2010-10-17 01:33:57.407 290 18320.41 65.48 52339.20 88888.00 2010-10-17 01:33:57.907 290 18320.39 65.53 52339.18 88888.00 2010-10-17 01:33:58.407 290 18320.41 65.59 52339.11 88888.00 2010-10-17 01:33:58.907 290 18320.43 65.59 52339.13 88888.00 2010-10-17 01:33:59.407 290 18320.48 65.57 52339.23 88888.00 2010-10-17 01:33:59.907 290 18320.48 65.58 52339.12 88888.00 2010-10-17 01:34:00.407 290 18320.48 65.56 52339.01 88888.00 2010-10-17 01:34:00.907 290 18320.48 65.50 52338.93 88888.00 2010-10-17 01:34:01.407 290 18320.59 65.50 52338.88 88888.00 2010-10-17 01:34:01.907 290 18320.64 65.55 52338.79 88888.00 2010-10-17 01:34:02.407 290 18320.65 65.65 52338.93 88888.00 2010-10-17 01:34:02.907 290 18320.66 65.68 52339.00 88888.00 2010-10-17 01:34:03.407 290 18320.76 65.69 52338.91 88888.00 2010-10-17 01:34:03.907 290 18320.74 65.69 52339.08 88888.00 2010-10-17 01:34:04.407 290 18320.72 65.65 52339.12 88888.00 2010-10-17 01:34:04.907 290 18320.73 65.63 52339.07 88888.00 2010-10-17 01:34:05.407 290 18320.76 65.64 52339.00 88888.00 2010-10-17 01:34:05.907 290 18320.75 65.75 52339.00 88888.00 2010-10-17 01:34:06.407 290 18320.73 65.82 52339.01 88888.00 2010-10-17 01:34:06.907 290 18320.73 65.76 52338.89 88888.00 2010-10-17 01:34:07.407 290 18320.77 65.79 52338.85 88888.00 2010-10-17 01:34:07.907 290 18320.81 65.84 52338.74 88888.00 2010-10-17 01:34:08.407 290 18320.78 65.86 52338.85 88888.00 2010-10-17 01:34:08.907 290 18320.77 65.80 52339.00 88888.00 2010-10-17 01:34:09.407 290 18320.75 65.82 52339.00 88888.00 2010-10-17 01:34:09.907 290 18320.79 65.80 52338.81 88888.00 2010-10-17 01:34:10.407 290 18320.74 65.85 52338.65 88888.00 2010-10-17 01:34:10.907 290 18320.76 65.86 52338.54 88888.00 2010-10-17 01:34:11.407 290 18320.74 65.88 52338.64 88888.00 2010-10-17 01:34:11.907 290 18320.70 65.95 52338.66 88888.00 2010-10-17 01:34:12.407 290 18320.66 65.91 52338.74 88888.00 2010-10-17 01:34:12.907 290 18320.70 65.87 52338.65 88888.00 2010-10-17 01:34:13.407 290 18320.89 65.85 52338.64 88888.00 2010-10-17 01:34:13.907 290 18320.90 65.89 52338.73 88888.00 2010-10-17 01:34:14.407 290 18320.90 65.90 52338.81 88888.00 2010-10-17 01:34:14.907 290 18320.91 65.94 52338.88 88888.00 2010-10-17 01:34:15.407 290 18320.85 65.88 52338.80 88888.00 2010-10-17 01:34:15.907 290 18320.99 65.82 52338.79 88888.00 2010-10-17 01:34:16.407 290 18321.02 65.81 52338.77 88888.00 2010-10-17 01:34:16.907 290 18320.99 65.77 52338.90 88888.00 2010-10-17 01:34:17.407 290 18320.98 65.78 52338.83 88888.00 2010-10-17 01:34:17.907 290 18320.98 65.75 52338.77 88888.00 2010-10-17 01:34:18.407 290 18321.07 65.66 52338.79 88888.00 2010-10-17 01:34:18.907 290 18321.02 65.73 52338.83 88888.00 2010-10-17 01:34:19.407 290 18320.99 65.75 52338.90 88888.00 2010-10-17 01:34:19.907 290 18321.08 65.75 52338.93 88888.00 2010-10-17 01:34:20.407 290 18321.09 65.83 52338.92 88888.00 2010-10-17 01:34:20.907 290 18321.08 65.77 52338.93 88888.00 2010-10-17 01:34:21.407 290 18321.09 65.75 52338.88 88888.00 2010-10-17 01:34:21.907 290 18320.95 65.78 52338.79 88888.00 2010-10-17 01:34:22.407 290 18320.85 65.79 52338.75 88888.00 2010-10-17 01:34:22.907 290 18320.85 65.82 52338.77 88888.00 2010-10-17 01:34:23.407 290 18320.92 65.92 52338.68 88888.00 2010-10-17 01:34:23.907 290 18320.97 65.98 52338.60 88888.00 2010-10-17 01:34:24.407 290 18321.05 65.88 52338.63 88888.00 2010-10-17 01:34:24.907 290 18321.18 65.83 52338.73 88888.00 2010-10-17 01:34:25.407 290 18321.20 65.92 52338.66 88888.00 2010-10-17 01:34:25.907 290 18321.23 65.98 52338.55 88888.00 2010-10-17 01:34:26.407 290 18321.16 65.88 52338.65 88888.00 2010-10-17 01:34:26.907 290 18321.11 65.91 52338.64 88888.00 2010-10-17 01:34:27.407 290 18321.07 65.94 52338.60 88888.00 2010-10-17 01:34:27.907 290 18321.09 65.89 52338.49 88888.00 2010-10-17 01:34:28.407 290 18321.12 65.92 52338.53 88888.00 2010-10-17 01:34:28.907 290 18321.07 66.00 52338.51 88888.00 2010-10-17 01:34:29.407 290 18321.13 66.03 52338.63 88888.00 2010-10-17 01:34:29.907 290 18321.08 66.06 52338.66 88888.00 2010-10-17 01:34:30.407 290 18320.98 66.14 52338.69 88888.00 2010-10-17 01:34:30.907 290 18321.05 66.14 52338.68 88888.00 2010-10-17 01:34:31.407 290 18321.08 66.05 52338.61 88888.00 2010-10-17 01:34:31.907 290 18321.22 65.96 52338.55 88888.00 2010-10-17 01:34:32.407 290 18321.20 66.01 52338.61 88888.00 2010-10-17 01:34:32.907 290 18321.16 66.04 52338.64 88888.00 2010-10-17 01:34:33.407 290 18321.17 66.06 52338.57 88888.00 2010-10-17 01:34:33.907 290 18321.17 66.10 52338.57 88888.00 2010-10-17 01:34:34.407 290 18321.17 66.18 52338.63 88888.00 2010-10-17 01:34:34.907 290 18321.13 66.15 52338.58 88888.00 2010-10-17 01:34:35.407 290 18321.17 66.04 52338.50 88888.00 2010-10-17 01:34:35.907 290 18321.15 66.00 52338.40 88888.00 2010-10-17 01:34:36.407 290 18321.23 66.00 52338.46 88888.00 2010-10-17 01:34:36.907 290 18321.17 66.01 52338.57 88888.00 2010-10-17 01:34:37.407 290 18321.17 65.99 52338.63 88888.00 2010-10-17 01:34:37.907 290 18321.22 65.95 52338.53 88888.00 2010-10-17 01:34:38.407 290 18321.26 65.90 52338.62 88888.00 2010-10-17 01:34:38.907 290 18321.19 65.94 52338.60 88888.00 2010-10-17 01:34:39.407 290 18321.22 65.94 52338.80 88888.00 2010-10-17 01:34:39.907 290 18321.19 65.90 52338.84 88888.00 2010-10-17 01:34:40.407 290 18321.20 65.85 52338.80 88888.00 2010-10-17 01:34:40.907 290 18321.29 65.88 52338.75 88888.00 2010-10-17 01:34:41.407 290 18321.27 65.96 52338.75 88888.00 2010-10-17 01:34:41.907 290 18321.26 66.01 52338.67 88888.00 2010-10-17 01:34:42.407 290 18321.28 66.15 52338.54 88888.00 2010-10-17 01:34:42.907 290 18321.30 66.11 52338.68 88888.00 2010-10-17 01:34:43.407 290 18321.40 66.08 52338.67 88888.00 2010-10-17 01:34:43.907 290 18321.38 66.07 52338.76 88888.00 2010-10-17 01:34:44.407 290 18321.30 66.11 52338.85 88888.00 2010-10-17 01:34:44.907 290 18321.21 66.18 52338.84 88888.00 2010-10-17 01:34:45.407 290 18321.28 66.20 52338.85 88888.00 2010-10-17 01:34:45.907 290 18321.33 66.22 52338.89 88888.00 2010-10-17 01:34:46.407 290 18321.43 66.25 52338.89 88888.00 2010-10-17 01:34:46.907 290 18321.34 66.17 52338.98 88888.00 2010-10-17 01:34:47.407 290 18321.32 66.14 52339.09 88888.00 2010-10-17 01:34:47.907 290 18321.31 66.09 52338.97 88888.00 2010-10-17 01:34:48.407 290 18321.32 66.06 52338.84 88888.00 2010-10-17 01:34:48.907 290 18321.32 66.14 52338.73 88888.00 2010-10-17 01:34:49.407 290 18321.37 66.19 52338.58 88888.00 2010-10-17 01:34:49.907 290 18321.43 66.21 52338.67 88888.00 2010-10-17 01:34:50.407 290 18321.31 66.14 52338.81 88888.00 2010-10-17 01:34:50.907 290 18321.27 66.12 52338.86 88888.00 2010-10-17 01:34:51.407 290 18321.35 66.15 52338.75 88888.00 2010-10-17 01:34:51.907 290 18321.39 66.11 52338.68 88888.00 2010-10-17 01:34:52.407 290 18321.45 66.18 52338.72 88888.00 2010-10-17 01:34:52.907 290 18321.39 66.20 52338.62 88888.00 2010-10-17 01:34:53.407 290 18321.37 66.14 52338.53 88888.00 2010-10-17 01:34:53.907 290 18321.40 66.17 52338.63 88888.00 2010-10-17 01:34:54.407 290 18321.44 66.15 52338.68 88888.00 2010-10-17 01:34:54.907 290 18321.35 66.13 52338.66 88888.00 2010-10-17 01:34:55.407 290 18321.43 66.22 52338.60 88888.00 2010-10-17 01:34:55.907 290 18321.33 66.26 52338.55 88888.00 2010-10-17 01:34:56.407 290 18321.31 66.23 52338.53 88888.00 2010-10-17 01:34:56.907 290 18321.34 66.23 52338.54 88888.00 2010-10-17 01:34:57.407 290 18321.41 66.10 52338.62 88888.00 2010-10-17 01:34:57.907 290 18321.51 66.12 52338.66 88888.00 2010-10-17 01:34:58.407 290 18321.49 66.18 52338.73 88888.00 2010-10-17 01:34:58.907 290 18321.54 66.15 52338.72 88888.00 2010-10-17 01:34:59.407 290 18321.59 66.14 52338.75 88888.00 2010-10-17 01:34:59.907 290 18321.60 66.16 52338.75 88888.00 2010-10-17 01:35:00.407 290 18321.59 66.20 52338.57 88888.00 2010-10-17 01:35:00.907 290 18321.62 66.20 52338.60 88888.00 2010-10-17 01:35:01.407 290 18321.61 66.20 52338.68 88888.00 2010-10-17 01:35:01.907 290 18321.64 66.19 52338.64 88888.00 2010-10-17 01:35:02.407 290 18321.68 66.16 52338.58 88888.00 2010-10-17 01:35:02.907 290 18321.77 66.16 52338.62 88888.00 2010-10-17 01:35:03.407 290 18321.79 66.16 52338.57 88888.00 2010-10-17 01:35:03.907 290 18321.77 66.14 52338.44 88888.00 2010-10-17 01:35:04.407 290 18321.67 66.17 52338.40 88888.00 2010-10-17 01:35:04.907 290 18321.66 66.16 52338.44 88888.00 2010-10-17 01:35:05.407 290 18321.61 66.19 52338.49 88888.00 2010-10-17 01:35:05.907 290 18321.57 66.18 52338.50 88888.00 2010-10-17 01:35:06.407 290 18321.61 66.15 52338.49 88888.00 2010-10-17 01:35:06.907 290 18321.71 66.18 52338.53 88888.00 2010-10-17 01:35:07.407 290 18321.71 66.16 52338.60 88888.00 2010-10-17 01:35:07.907 290 18321.75 66.13 52338.57 88888.00 2010-10-17 01:35:08.407 290 18321.73 66.15 52338.56 88888.00 2010-10-17 01:35:08.907 290 18321.70 66.16 52338.54 88888.00 2010-10-17 01:35:09.407 290 18321.76 66.16 52338.52 88888.00 2010-10-17 01:35:09.907 290 18321.79 66.14 52338.45 88888.00 2010-10-17 01:35:10.407 290 18321.79 66.09 52338.45 88888.00 2010-10-17 01:35:10.907 290 18321.83 66.13 52338.54 88888.00 2010-10-17 01:35:11.407 290 18321.73 66.19 52338.61 88888.00 2010-10-17 01:35:11.907 290 18321.73 66.28 52338.62 88888.00 2010-10-17 01:35:12.407 290 18321.84 66.30 52338.56 88888.00 2010-10-17 01:35:12.907 290 18321.77 66.31 52338.44 88888.00 2010-10-17 01:35:13.407 290 18321.74 66.37 52338.38 88888.00 2010-10-17 01:35:13.907 290 18321.85 66.40 52338.22 88888.00 2010-10-17 01:35:14.407 290 18321.92 66.39 52338.12 88888.00 2010-10-17 01:35:14.907 290 18321.84 66.35 52338.22 88888.00 2010-10-17 01:35:15.407 290 18321.85 66.35 52338.34 88888.00 2010-10-17 01:35:15.907 290 18322.02 66.45 52338.29 88888.00 2010-10-17 01:35:16.407 290 18321.95 66.50 52338.20 88888.00 2010-10-17 01:35:16.907 290 18321.76 66.44 52338.14 88888.00 2010-10-17 01:35:17.407 290 18321.77 66.43 52338.09 88888.00 2010-10-17 01:35:17.907 290 18321.88 66.45 52338.12 88888.00 2010-10-17 01:35:18.407 290 18321.88 66.43 52338.17 88888.00 2010-10-17 01:35:18.907 290 18321.87 66.37 52338.35 88888.00 2010-10-17 01:35:19.407 290 18321.89 66.34 52338.33 88888.00 2010-10-17 01:35:19.907 290 18321.89 66.35 52338.30 88888.00 2010-10-17 01:35:20.407 290 18321.95 66.33 52338.30 88888.00 2010-10-17 01:35:20.907 290 18321.97 66.40 52338.26 88888.00 2010-10-17 01:35:21.407 290 18321.97 66.47 52338.27 88888.00 2010-10-17 01:35:21.907 290 18321.88 66.44 52338.19 88888.00 2010-10-17 01:35:22.407 290 18321.87 66.48 52338.28 88888.00 2010-10-17 01:35:22.907 290 18321.94 66.53 52338.30 88888.00 2010-10-17 01:35:23.407 290 18321.92 66.52 52338.21 88888.00 2010-10-17 01:35:23.907 290 18321.85 66.49 52338.17 88888.00 2010-10-17 01:35:24.407 290 18321.87 66.50 52337.98 88888.00 2010-10-17 01:35:24.907 290 18321.96 66.62 52337.79 88888.00 2010-10-17 01:35:25.407 290 18321.92 66.63 52337.93 88888.00 2010-10-17 01:35:25.907 290 18321.86 66.63 52338.06 88888.00 2010-10-17 01:35:26.407 290 18321.87 66.61 52338.05 88888.00 2010-10-17 01:35:26.907 290 18322.05 66.57 52337.87 88888.00 2010-10-17 01:35:27.407 290 18322.11 66.53 52337.96 88888.00 2010-10-17 01:35:27.907 290 18322.04 66.43 52338.04 88888.00 2010-10-17 01:35:28.407 290 18321.98 66.46 52338.10 88888.00 2010-10-17 01:35:28.907 290 18322.10 66.51 52338.28 88888.00 2010-10-17 01:35:29.407 290 18322.14 66.56 52338.23 88888.00 2010-10-17 01:35:29.907 290 18322.07 66.61 52338.27 88888.00 2010-10-17 01:35:30.407 290 18322.06 66.66 52338.46 88888.00 2010-10-17 01:35:30.907 290 18322.03 66.66 52338.45 88888.00 2010-10-17 01:35:31.407 290 18322.10 66.68 52338.55 88888.00 2010-10-17 01:35:31.907 290 18322.14 66.62 52338.56 88888.00 2010-10-17 01:35:32.407 290 18322.08 66.54 52338.61 88888.00 2010-10-17 01:35:32.907 290 18322.09 66.51 52338.60 88888.00 2010-10-17 01:35:33.407 290 18322.13 66.50 52338.60 88888.00 2010-10-17 01:35:33.907 290 18322.11 66.57 52338.63 88888.00 2010-10-17 01:35:34.407 290 18322.05 66.61 52338.39 88888.00 2010-10-17 01:35:34.907 290 18322.16 66.68 52338.26 88888.00 2010-10-17 01:35:35.407 290 18322.22 66.67 52338.22 88888.00 2010-10-17 01:35:35.907 290 18322.29 66.68 52338.22 88888.00 2010-10-17 01:35:36.407 290 18322.28 66.64 52338.17 88888.00 2010-10-17 01:35:36.907 290 18322.39 66.64 52338.06 88888.00 2010-10-17 01:35:37.407 290 18322.31 66.64 52338.11 88888.00 2010-10-17 01:35:37.907 290 18322.24 66.65 52338.10 88888.00 2010-10-17 01:35:38.407 290 18322.28 66.63 52338.07 88888.00 2010-10-17 01:35:38.907 290 18322.32 66.61 52338.21 88888.00 2010-10-17 01:35:39.407 290 18322.41 66.64 52338.25 88888.00 2010-10-17 01:35:39.907 290 18322.41 66.66 52338.21 88888.00 2010-10-17 01:35:40.407 290 18322.39 66.66 52338.21 88888.00 2010-10-17 01:35:40.907 290 18322.32 66.63 52338.27 88888.00 2010-10-17 01:35:41.407 290 18322.32 66.69 52338.28 88888.00 2010-10-17 01:35:41.907 290 18322.29 66.82 52338.12 88888.00 2010-10-17 01:35:42.407 290 18322.37 66.80 52338.10 88888.00 2010-10-17 01:35:42.907 290 18322.40 66.78 52338.11 88888.00 2010-10-17 01:35:43.407 290 18322.35 66.74 52338.14 88888.00 2010-10-17 01:35:43.907 290 18322.31 66.75 52338.15 88888.00 2010-10-17 01:35:44.407 290 18322.32 66.80 52338.20 88888.00 2010-10-17 01:35:44.907 290 18322.36 66.83 52338.28 88888.00 2010-10-17 01:35:45.407 290 18322.40 66.85 52338.22 88888.00 2010-10-17 01:35:45.907 290 18322.43 66.74 52338.18 88888.00 2010-10-17 01:35:46.407 290 18322.51 66.75 52338.32 88888.00 2010-10-17 01:35:46.907 290 18322.46 66.82 52338.35 88888.00 2010-10-17 01:35:47.407 290 18322.36 66.80 52338.38 88888.00 2010-10-17 01:35:47.907 290 18322.47 66.85 52338.33 88888.00 2010-10-17 01:35:48.407 290 18322.53 66.84 52338.22 88888.00 2010-10-17 01:35:48.907 290 18322.61 66.84 52338.21 88888.00 2010-10-17 01:35:49.407 290 18322.61 66.82 52338.27 88888.00 2010-10-17 01:35:49.907 290 18322.55 66.84 52338.19 88888.00 2010-10-17 01:35:50.407 290 18322.46 66.91 52338.18 88888.00 2010-10-17 01:35:50.907 290 18322.46 66.85 52338.17 88888.00 2010-10-17 01:35:51.407 290 18322.55 66.84 52338.19 88888.00 2010-10-17 01:35:51.907 290 18322.60 66.87 52338.21 88888.00 2010-10-17 01:35:52.407 290 18322.59 66.86 52338.21 88888.00 2010-10-17 01:35:52.907 290 18322.57 66.95 52338.17 88888.00 2010-10-17 01:35:53.407 290 18322.57 66.91 52338.20 88888.00 2010-10-17 01:35:53.907 290 18322.52 66.92 52338.28 88888.00 2010-10-17 01:35:54.407 290 18322.49 66.99 52338.35 88888.00 2010-10-17 01:35:54.907 290 18322.52 66.98 52338.35 88888.00 2010-10-17 01:35:55.407 290 18322.63 66.99 52338.25 88888.00 2010-10-17 01:35:55.907 290 18322.67 66.90 52338.21 88888.00 2010-10-17 01:35:56.407 290 18322.68 66.82 52338.22 88888.00 2010-10-17 01:35:56.907 290 18322.63 66.82 52338.16 88888.00 2010-10-17 01:35:57.407 290 18322.69 66.92 52338.25 88888.00 2010-10-17 01:35:57.907 290 18322.75 66.97 52338.26 88888.00 2010-10-17 01:35:58.407 290 18322.75 66.99 52338.19 88888.00 2010-10-17 01:35:58.907 290 18322.80 67.03 52338.10 88888.00 2010-10-17 01:35:59.407 290 18322.71 67.07 52338.09 88888.00 2010-10-17 01:35:59.907 290 18322.64 67.13 52338.15 88888.00 2010-10-17 01:36:00.407 290 18322.62 67.16 52338.17 88888.00 2010-10-17 01:36:00.907 290 18322.59 67.13 52338.18 88888.00 2010-10-17 01:36:01.407 290 18322.63 67.12 52338.14 88888.00 2010-10-17 01:36:01.907 290 18322.79 67.09 52338.17 88888.00 2010-10-17 01:36:02.407 290 18322.63 67.06 52338.29 88888.00 2010-10-17 01:36:02.907 290 18322.65 67.03 52338.26 88888.00 2010-10-17 01:36:03.407 290 18322.75 67.06 52338.17 88888.00 2010-10-17 01:36:03.907 290 18322.76 67.05 52338.34 88888.00 2010-10-17 01:36:04.407 290 18322.74 67.00 52338.28 88888.00 2010-10-17 01:36:04.907 290 18322.70 67.06 52338.26 88888.00 2010-10-17 01:36:05.407 290 18322.64 66.99 52338.27 88888.00 2010-10-17 01:36:05.907 290 18322.71 66.96 52338.32 88888.00 2010-10-17 01:36:06.407 290 18322.72 67.06 52338.32 88888.00 2010-10-17 01:36:06.907 290 18322.82 67.14 52338.09 88888.00 2010-10-17 01:36:07.407 290 18322.73 67.14 52337.99 88888.00 2010-10-17 01:36:07.907 290 18322.79 67.25 52337.96 88888.00 2010-10-17 01:36:08.407 290 18322.84 67.23 52338.02 88888.00 2010-10-17 01:36:08.907 290 18322.85 67.13 52338.12 88888.00 2010-10-17 01:36:09.407 290 18322.87 67.13 52337.99 88888.00 2010-10-17 01:36:09.907 290 18322.93 67.12 52337.97 88888.00 2010-10-17 01:36:10.407 290 18323.03 67.11 52338.15 88888.00 2010-10-17 01:36:10.907 290 18323.03 67.10 52338.18 88888.00 2010-10-17 01:36:11.407 290 18322.93 67.10 52338.18 88888.00 2010-10-17 01:36:11.907 290 18322.90 67.10 52337.99 88888.00 2010-10-17 01:36:12.407 290 18323.02 67.17 52338.10 88888.00 2010-10-17 01:36:12.907 290 18322.94 67.16 52338.15 88888.00 2010-10-17 01:36:13.407 290 18322.96 67.14 52337.93 88888.00 2010-10-17 01:36:13.907 290 18322.98 67.16 52337.88 88888.00 2010-10-17 01:36:14.407 290 18323.06 67.15 52337.98 88888.00 2010-10-17 01:36:14.907 290 18323.12 67.22 52338.08 88888.00 2010-10-17 01:36:15.407 290 18323.12 67.32 52338.11 88888.00 2010-10-17 01:36:15.907 290 18323.13 67.24 52338.09 88888.00 2010-10-17 01:36:16.407 290 18323.18 67.17 52338.04 88888.00 2010-10-17 01:36:16.907 290 18323.17 67.10 52338.19 88888.00 2010-10-17 01:36:17.407 290 18323.08 67.05 52338.12 88888.00 2010-10-17 01:36:17.907 290 18323.15 67.09 52338.17 88888.00 2010-10-17 01:36:18.407 290 18323.07 67.17 52338.17 88888.00 2010-10-17 01:36:18.907 290 18323.14 67.23 52338.06 88888.00 2010-10-17 01:36:19.407 290 18323.16 67.18 52337.92 88888.00 2010-10-17 01:36:19.907 290 18323.14 67.20 52337.90 88888.00 2010-10-17 01:36:20.407 290 18323.25 67.11 52337.90 88888.00 2010-10-17 01:36:20.907 290 18323.24 67.04 52337.91 88888.00 2010-10-17 01:36:21.407 290 18323.17 67.04 52337.94 88888.00 2010-10-17 01:36:21.907 290 18323.12 67.06 52337.93 88888.00 2010-10-17 01:36:22.407 290 18323.17 67.15 52337.95 88888.00 2010-10-17 01:36:22.907 290 18323.16 67.11 52337.86 88888.00 2010-10-17 01:36:23.407 290 18323.12 67.04 52337.92 88888.00 2010-10-17 01:36:23.907 290 18323.13 67.04 52337.88 88888.00 2010-10-17 01:36:24.407 290 18323.28 67.02 52337.96 88888.00 2010-10-17 01:36:24.907 290 18323.25 67.11 52337.97 88888.00 2010-10-17 01:36:25.407 290 18323.36 67.23 52337.92 88888.00 2010-10-17 01:36:25.907 290 18323.35 67.30 52337.86 88888.00 2010-10-17 01:36:26.407 290 18323.25 67.33 52337.85 88888.00 2010-10-17 01:36:26.907 290 18323.30 67.21 52337.88 88888.00 2010-10-17 01:36:27.407 290 18323.29 67.17 52337.96 88888.00 2010-10-17 01:36:27.907 290 18323.15 67.18 52338.16 88888.00 2010-10-17 01:36:28.407 290 18323.15 67.17 52338.20 88888.00 2010-10-17 01:36:28.907 290 18323.16 67.12 52338.21 88888.00 2010-10-17 01:36:29.407 290 18323.19 67.18 52338.27 88888.00 2010-10-17 01:36:29.907 290 18323.35 67.17 52338.15 88888.00 2010-10-17 01:36:30.407 290 18323.29 67.19 52338.16 88888.00 2010-10-17 01:36:30.907 290 18323.18 67.18 52338.08 88888.00 2010-10-17 01:36:31.407 290 18323.17 67.18 52338.16 88888.00 2010-10-17 01:36:31.907 290 18323.27 67.18 52338.18 88888.00 2010-10-17 01:36:32.407 290 18323.36 67.11 52338.10 88888.00 2010-10-17 01:36:32.907 290 18323.45 67.13 52337.97 88888.00 2010-10-17 01:36:33.407 290 18323.46 67.06 52338.03 88888.00 2010-10-17 01:36:33.907 290 18323.43 67.10 52338.00 88888.00 2010-10-17 01:36:34.407 290 18323.47 67.05 52338.09 88888.00 2010-10-17 01:36:34.907 290 18323.36 67.04 52338.05 88888.00 2010-10-17 01:36:35.407 290 18323.49 67.06 52337.98 88888.00 2010-10-17 01:36:35.907 290 18323.45 67.14 52338.22 88888.00 2010-10-17 01:36:36.407 290 18323.40 67.10 52338.17 88888.00 2010-10-17 01:36:36.907 290 18323.44 67.15 52338.21 88888.00 2010-10-17 01:36:37.407 290 18323.40 67.21 52338.11 88888.00 2010-10-17 01:36:37.907 290 18323.48 67.20 52337.93 88888.00 2010-10-17 01:36:38.407 290 18323.41 67.22 52337.98 88888.00 2010-10-17 01:36:38.907 290 18323.43 67.21 52337.87 88888.00 2010-10-17 01:36:39.407 290 18323.55 67.26 52337.90 88888.00 2010-10-17 01:36:39.907 290 18323.55 67.20 52337.96 88888.00 2010-10-17 01:36:40.407 290 18323.60 67.13 52337.91 88888.00 2010-10-17 01:36:40.907 290 18323.61 67.12 52337.80 88888.00 2010-10-17 01:36:41.407 290 18323.65 67.12 52337.76 88888.00 2010-10-17 01:36:41.907 290 18323.58 67.17 52337.79 88888.00 2010-10-17 01:36:42.407 290 18323.59 67.11 52337.83 88888.00 2010-10-17 01:36:42.907 290 18323.65 67.09 52337.94 88888.00 2010-10-17 01:36:43.407 290 18323.67 67.17 52337.90 88888.00 2010-10-17 01:36:43.907 290 18323.62 67.16 52337.82 88888.00 2010-10-17 01:36:44.407 290 18323.60 67.15 52337.92 88888.00 2010-10-17 01:36:44.907 290 18323.66 67.20 52337.96 88888.00 2010-10-17 01:36:45.407 290 18323.66 67.26 52337.94 88888.00 2010-10-17 01:36:45.907 290 18323.72 67.22 52337.77 88888.00 2010-10-17 01:36:46.407 290 18323.65 67.20 52337.73 88888.00 2010-10-17 01:36:46.907 290 18323.63 67.25 52337.62 88888.00 2010-10-17 01:36:47.407 290 18323.65 67.28 52337.72 88888.00 2010-10-17 01:36:47.907 290 18323.61 67.30 52337.62 88888.00 2010-10-17 01:36:48.407 290 18323.76 67.36 52337.56 88888.00 2010-10-17 01:36:48.907 290 18323.68 67.26 52337.59 88888.00 2010-10-17 01:36:49.407 290 18323.63 67.25 52337.85 88888.00 2010-10-17 01:36:49.907 290 18323.79 67.24 52337.92 88888.00 2010-10-17 01:36:50.407 290 18323.84 67.10 52337.99 88888.00 2010-10-17 01:36:50.907 290 18323.78 67.18 52338.06 88888.00 2010-10-17 01:36:51.407 290 18323.76 67.25 52337.96 88888.00 2010-10-17 01:36:51.907 290 18323.72 67.26 52337.84 88888.00 2010-10-17 01:36:52.407 290 18323.68 67.33 52337.98 88888.00 2010-10-17 01:36:52.907 290 18323.79 67.38 52337.93 88888.00 2010-10-17 01:36:53.407 290 18323.77 67.44 52338.08 88888.00 2010-10-17 01:36:53.907 290 18323.79 67.45 52338.19 88888.00 2010-10-17 01:36:54.407 290 18323.74 67.41 52338.18 88888.00 2010-10-17 01:36:54.907 290 18323.79 67.33 52338.08 88888.00 2010-10-17 01:36:55.407 290 18323.82 67.30 52337.92 88888.00 2010-10-17 01:36:55.907 290 18323.76 67.26 52337.98 88888.00 2010-10-17 01:36:56.407 290 18323.77 67.33 52337.93 88888.00 2010-10-17 01:36:56.907 290 18323.83 67.36 52337.92 88888.00 2010-10-17 01:36:57.407 290 18323.90 67.41 52338.12 88888.00 2010-10-17 01:36:57.907 290 18323.82 67.43 52338.14 88888.00 2010-10-17 01:36:58.407 290 18323.81 67.40 52338.04 88888.00 2010-10-17 01:36:58.907 290 18323.78 67.35 52338.04 88888.00 2010-10-17 01:36:59.407 290 18323.70 67.39 52338.05 88888.00 2010-10-17 01:36:59.907 290 18323.85 67.37 52337.92 88888.00 2010-10-17 01:37:00.407 290 18323.93 67.37 52337.93 88888.00 2010-10-17 01:37:00.907 290 18323.98 67.36 52338.02 88888.00 2010-10-17 01:37:01.407 290 18323.92 67.37 52338.08 88888.00 2010-10-17 01:37:01.907 290 18323.94 67.33 52338.11 88888.00 2010-10-17 01:37:02.407 290 18323.94 67.38 52338.02 88888.00 2010-10-17 01:37:02.907 290 18323.90 67.40 52337.95 88888.00 2010-10-17 01:37:03.407 290 18323.84 67.38 52337.98 88888.00 2010-10-17 01:37:03.907 290 18323.82 67.32 52337.85 88888.00 2010-10-17 01:37:04.407 290 18323.83 67.37 52337.75 88888.00 2010-10-17 01:37:04.907 290 18323.84 67.37 52337.84 88888.00 2010-10-17 01:37:05.407 290 18323.91 67.47 52337.90 88888.00 2010-10-17 01:37:05.907 290 18323.89 67.47 52337.94 88888.00 2010-10-17 01:37:06.407 290 18323.90 67.45 52338.03 88888.00 2010-10-17 01:37:06.907 290 18323.91 67.47 52337.99 88888.00 2010-10-17 01:37:07.407 290 18323.99 67.45 52337.99 88888.00 2010-10-17 01:37:07.907 290 18323.87 67.39 52338.04 88888.00 2010-10-17 01:37:08.407 290 18323.88 67.36 52337.97 88888.00 2010-10-17 01:37:08.907 290 18324.02 67.40 52337.86 88888.00 2010-10-17 01:37:09.407 290 18323.96 67.43 52337.80 88888.00 2010-10-17 01:37:09.907 290 18323.94 67.48 52337.79 88888.00 2010-10-17 01:37:10.407 290 18323.89 67.51 52337.82 88888.00 2010-10-17 01:37:10.907 290 18323.82 67.38 52337.91 88888.00 2010-10-17 01:37:11.407 290 18323.85 67.35 52337.91 88888.00 2010-10-17 01:37:11.907 290 18323.87 67.36 52337.82 88888.00 2010-10-17 01:37:12.407 290 18323.95 67.40 52337.75 88888.00 2010-10-17 01:37:12.907 290 18324.10 67.42 52337.92 88888.00 2010-10-17 01:37:13.407 290 18324.09 67.40 52337.96 88888.00 2010-10-17 01:37:13.907 290 18324.15 67.33 52337.88 88888.00 2010-10-17 01:37:14.407 290 18324.14 67.26 52337.73 88888.00 2010-10-17 01:37:14.907 290 18324.02 67.36 52337.69 88888.00 2010-10-17 01:37:15.407 290 18324.05 67.39 52337.71 88888.00 2010-10-17 01:37:15.907 290 18324.05 67.35 52337.81 88888.00 2010-10-17 01:37:16.407 290 18324.12 67.31 52337.81 88888.00 2010-10-17 01:37:16.907 290 18324.03 67.34 52337.81 88888.00 2010-10-17 01:37:17.407 290 18324.03 67.35 52337.75 88888.00 2010-10-17 01:37:17.907 290 18324.05 67.26 52337.82 88888.00 2010-10-17 01:37:18.407 290 18324.04 67.30 52337.80 88888.00 2010-10-17 01:37:18.907 290 18323.99 67.44 52337.88 88888.00 2010-10-17 01:37:19.407 290 18324.02 67.46 52337.84 88888.00 2010-10-17 01:37:19.907 290 18324.09 67.45 52337.88 88888.00 2010-10-17 01:37:20.407 290 18324.06 67.48 52337.88 88888.00 2010-10-17 01:37:20.907 290 18324.01 67.44 52337.84 88888.00 2010-10-17 01:37:21.407 290 18324.01 67.37 52337.90 88888.00 2010-10-17 01:37:21.907 290 18323.94 67.36 52337.83 88888.00 2010-10-17 01:37:22.407 290 18323.98 67.29 52337.85 88888.00 2010-10-17 01:37:22.907 290 18324.10 67.35 52337.91 88888.00 2010-10-17 01:37:23.407 290 18324.14 67.43 52337.98 88888.00 2010-10-17 01:37:23.907 290 18324.20 67.42 52337.83 88888.00 2010-10-17 01:37:24.407 290 18324.27 67.41 52337.76 88888.00 2010-10-17 01:37:24.907 290 18324.15 67.46 52337.82 88888.00 2010-10-17 01:37:25.407 290 18324.17 67.43 52337.75 88888.00 2010-10-17 01:37:25.907 290 18324.16 67.39 52337.92 88888.00 2010-10-17 01:37:26.407 290 18324.17 67.41 52338.00 88888.00 2010-10-17 01:37:26.907 290 18324.14 67.37 52338.00 88888.00 2010-10-17 01:37:27.407 290 18324.13 67.35 52338.03 88888.00 2010-10-17 01:37:27.907 290 18324.19 67.37 52338.03 88888.00 2010-10-17 01:37:28.407 290 18324.17 67.39 52338.03 88888.00 2010-10-17 01:37:28.907 290 18324.12 67.36 52338.03 88888.00 2010-10-17 01:37:29.407 290 18324.21 67.32 52338.02 88888.00 2010-10-17 01:37:29.907 290 18324.27 67.35 52338.02 88888.00 2010-10-17 01:37:30.407 290 18324.25 67.36 52338.09 88888.00 2010-10-17 01:37:30.907 290 18324.17 67.37 52338.19 88888.00 2010-10-17 01:37:31.407 290 18324.06 67.43 52338.21 88888.00 2010-10-17 01:37:31.907 290 18324.09 67.41 52338.22 88888.00 2010-10-17 01:37:32.407 290 18324.16 67.42 52338.26 88888.00 2010-10-17 01:37:32.907 290 18324.22 67.40 52338.31 88888.00 2010-10-17 01:37:33.407 290 18324.28 67.39 52338.31 88888.00 2010-10-17 01:37:33.907 290 18324.27 67.46 52338.25 88888.00 2010-10-17 01:37:34.407 290 18324.19 67.52 52338.33 88888.00 2010-10-17 01:37:34.907 290 18324.19 67.48 52338.29 88888.00 2010-10-17 01:37:35.407 290 18324.24 67.49 52338.28 88888.00 2010-10-17 01:37:35.907 290 18324.19 67.55 52338.35 88888.00 2010-10-17 01:37:36.407 290 18324.28 67.57 52338.25 88888.00 2010-10-17 01:37:36.907 290 18324.33 67.50 52338.17 88888.00 2010-10-17 01:37:37.407 290 18324.33 67.53 52338.20 88888.00 2010-10-17 01:37:37.907 290 18324.35 67.58 52338.19 88888.00 2010-10-17 01:37:38.407 290 18324.38 67.56 52338.25 88888.00 2010-10-17 01:37:38.907 290 18324.43 67.54 52338.43 88888.00 2010-10-17 01:37:39.407 290 18324.38 67.48 52338.44 88888.00 2010-10-17 01:37:39.907 290 18324.39 67.50 52338.33 88888.00 2010-10-17 01:37:40.407 290 18324.36 67.50 52338.22 88888.00 2010-10-17 01:37:40.907 290 18324.27 67.63 52338.22 88888.00 2010-10-17 01:37:41.407 290 18324.28 67.71 52338.09 88888.00 2010-10-17 01:37:41.907 290 18324.39 67.67 52338.10 88888.00 2010-10-17 01:37:42.407 290 18324.54 67.62 52338.00 88888.00 2010-10-17 01:37:42.907 290 18324.66 67.63 52337.90 88888.00 2010-10-17 01:37:43.407 290 18324.66 67.64 52338.03 88888.00 2010-10-17 01:37:43.907 290 18324.64 67.58 52338.09 88888.00 2010-10-17 01:37:44.407 290 18324.69 67.54 52338.14 88888.00 2010-10-17 01:37:44.907 290 18324.75 67.64 52338.11 88888.00 2010-10-17 01:37:45.407 290 18324.77 67.62 52338.16 88888.00 2010-10-17 01:37:45.907 290 18324.69 67.53 52338.03 88888.00 2010-10-17 01:37:46.407 290 18324.63 67.56 52338.00 88888.00 2010-10-17 01:37:46.907 290 18324.71 67.59 52338.02 88888.00 2010-10-17 01:37:47.407 290 18324.86 67.61 52338.25 88888.00 2010-10-17 01:37:47.907 290 18324.86 67.57 52338.29 88888.00 2010-10-17 01:37:48.407 290 18324.85 67.50 52338.15 88888.00 2010-10-17 01:37:48.907 290 18324.72 67.51 52338.03 88888.00 2010-10-17 01:37:49.407 290 18324.74 67.49 52338.02 88888.00 2010-10-17 01:37:49.907 290 18324.77 67.51 52338.08 88888.00 2010-10-17 01:37:50.407 290 18324.72 67.54 52338.06 88888.00 2010-10-17 01:37:50.907 290 18324.74 67.50 52338.07 88888.00 2010-10-17 01:37:51.407 290 18324.85 67.44 52338.20 88888.00 2010-10-17 01:37:51.907 290 18324.71 67.46 52338.15 88888.00 2010-10-17 01:37:52.407 290 18324.63 67.48 52338.19 88888.00 2010-10-17 01:37:52.907 290 18324.54 67.48 52338.15 88888.00 2010-10-17 01:37:53.407 290 18324.43 67.50 52338.16 88888.00 2010-10-17 01:37:53.907 290 18324.46 67.53 52338.27 88888.00 2010-10-17 01:37:54.407 290 18324.42 67.52 52338.31 88888.00 2010-10-17 01:37:54.907 290 18324.46 67.59 52338.28 88888.00 2010-10-17 01:37:55.407 290 18324.54 67.56 52338.37 88888.00 2010-10-17 01:37:55.907 290 18324.46 67.56 52338.50 88888.00 2010-10-17 01:37:56.407 290 18324.39 67.62 52338.39 88888.00 2010-10-17 01:37:56.907 290 18324.50 67.66 52338.32 88888.00 2010-10-17 01:37:57.407 290 18324.55 67.53 52338.34 88888.00 2010-10-17 01:37:57.907 290 18324.54 67.50 52338.40 88888.00 2010-10-17 01:37:58.407 290 18324.53 67.51 52338.41 88888.00 2010-10-17 01:37:58.907 290 18324.55 67.51 52338.35 88888.00 2010-10-17 01:37:59.407 290 18324.56 67.55 52338.42 88888.00 2010-10-17 01:37:59.907 290 18324.55 67.56 52338.53 88888.00 2010-10-17 01:38:00.407 290 18324.57 67.57 52338.53 88888.00 2010-10-17 01:38:00.907 290 18324.65 67.59 52338.50 88888.00 2010-10-17 01:38:01.407 290 18324.64 67.65 52338.29 88888.00 2010-10-17 01:38:01.907 290 18324.54 67.67 52338.17 88888.00 2010-10-17 01:38:02.407 290 18324.47 67.67 52338.12 88888.00 2010-10-17 01:38:02.907 290 18324.52 67.65 52338.16 88888.00 2010-10-17 01:38:03.407 290 18324.47 67.53 52338.27 88888.00 2010-10-17 01:38:03.907 290 18324.53 67.36 52338.12 88888.00 2010-10-17 01:38:04.407 290 18324.61 67.23 52338.27 88888.00 2010-10-17 01:38:04.907 290 18324.63 67.17 52338.29 88888.00 2010-10-17 01:38:05.407 290 18324.65 67.22 52338.28 88888.00 2010-10-17 01:38:05.907 290 18324.66 67.41 52338.27 88888.00 2010-10-17 01:38:06.407 290 18324.61 67.67 52338.28 88888.00 2010-10-17 01:38:06.907 290 18324.61 67.65 52338.21 88888.00 2010-10-17 01:38:07.407 290 18324.46 67.68 52338.19 88888.00 2010-10-17 01:38:07.907 290 18324.57 67.66 52338.23 88888.00 2010-10-17 01:38:08.407 290 18324.61 67.69 52338.09 88888.00 2010-10-17 01:38:08.907 290 18324.57 67.73 52338.08 88888.00 2010-10-17 01:38:09.407 290 18324.58 67.72 52338.19 88888.00 2010-10-17 01:38:09.907 290 18324.60 67.65 52338.31 88888.00 2010-10-17 01:38:10.407 290 18324.54 67.65 52338.21 88888.00 2010-10-17 01:38:10.907 290 18324.52 67.63 52338.12 88888.00 2010-10-17 01:38:11.407 290 18324.45 67.68 52338.21 88888.00 2010-10-17 01:38:11.907 290 18324.50 67.71 52338.12 88888.00 2010-10-17 01:38:12.407 290 18324.55 67.65 52338.05 88888.00 2010-10-17 01:38:12.907 290 18324.68 67.61 52338.09 88888.00 2010-10-17 01:38:13.407 290 18324.64 67.56 52338.10 88888.00 2010-10-17 01:38:13.907 290 18324.63 67.53 52338.19 88888.00 2010-10-17 01:38:14.407 290 18324.66 67.50 52338.26 88888.00 2010-10-17 01:38:14.907 290 18324.64 67.58 52338.30 88888.00 2010-10-17 01:38:15.407 290 18324.72 67.69 52338.17 88888.00 2010-10-17 01:38:15.907 290 18324.65 67.76 52338.16 88888.00 2010-10-17 01:38:16.407 290 18324.78 67.69 52338.25 88888.00 2010-10-17 01:38:16.907 290 18324.71 67.70 52338.20 88888.00 2010-10-17 01:38:17.407 290 18324.69 67.71 52338.22 88888.00 2010-10-17 01:38:17.907 290 18324.67 67.62 52338.16 88888.00 2010-10-17 01:38:18.407 290 18324.68 67.70 52338.12 88888.00 2010-10-17 01:38:18.907 290 18324.65 67.77 52338.25 88888.00 2010-10-17 01:38:19.407 290 18324.71 67.72 52338.19 88888.00 2010-10-17 01:38:19.907 290 18324.80 67.67 52338.05 88888.00 2010-10-17 01:38:20.407 290 18324.71 67.71 52338.06 88888.00 2010-10-17 01:38:20.907 290 18324.74 67.80 52338.06 88888.00 2010-10-17 01:38:21.407 290 18324.63 67.74 52338.02 88888.00 2010-10-17 01:38:21.907 290 18324.46 67.69 52338.00 88888.00 2010-10-17 01:38:22.407 290 18324.47 67.65 52337.93 88888.00 2010-10-17 01:38:22.907 290 18324.55 67.66 52337.95 88888.00 2010-10-17 01:38:23.407 290 18324.70 67.64 52337.96 88888.00 2010-10-17 01:38:23.907 290 18324.65 67.70 52338.02 88888.00 2010-10-17 01:38:24.407 290 18324.61 67.70 52337.93 88888.00 2010-10-17 01:38:24.907 290 18324.72 67.70 52337.99 88888.00 2010-10-17 01:38:25.407 290 18324.74 67.71 52337.90 88888.00 2010-10-17 01:38:25.907 290 18324.57 67.71 52337.88 88888.00 2010-10-17 01:38:26.407 290 18324.53 67.70 52337.90 88888.00 2010-10-17 01:38:26.907 290 18324.54 67.75 52337.94 88888.00 2010-10-17 01:38:27.407 290 18324.49 67.74 52337.94 88888.00 2010-10-17 01:38:27.907 290 18324.59 67.70 52337.93 88888.00 2010-10-17 01:38:28.407 290 18324.59 67.76 52337.94 88888.00 2010-10-17 01:38:28.907 290 18324.58 67.76 52338.00 88888.00 2010-10-17 01:38:29.407 290 18324.65 67.77 52338.06 88888.00 2010-10-17 01:38:29.907 290 18324.71 67.73 52338.06 88888.00 2010-10-17 01:38:30.407 290 18324.70 67.76 52338.00 88888.00 2010-10-17 01:38:30.907 290 18324.67 67.77 52338.02 88888.00 2010-10-17 01:38:31.407 290 18324.75 67.79 52338.09 88888.00 2010-10-17 01:38:31.907 290 18324.85 67.79 52337.91 88888.00 2010-10-17 01:38:32.407 290 18324.88 67.80 52337.75 88888.00 2010-10-17 01:38:32.907 290 18324.88 67.83 52337.64 88888.00 2010-10-17 01:38:33.407 290 18324.77 67.85 52337.64 88888.00 2010-10-17 01:38:33.907 290 18324.60 67.86 52337.70 88888.00 2010-10-17 01:38:34.407 290 18324.64 67.87 52337.73 88888.00 2010-10-17 01:38:34.907 290 18324.66 67.78 52337.79 88888.00 2010-10-17 01:38:35.407 290 18324.72 67.76 52337.75 88888.00 2010-10-17 01:38:35.907 290 18324.63 67.82 52337.75 88888.00 2010-10-17 01:38:36.407 290 18324.61 67.83 52337.75 88888.00 2010-10-17 01:38:36.907 290 18324.60 67.82 52337.84 88888.00 2010-10-17 01:38:37.407 290 18324.61 67.79 52337.88 88888.00 2010-10-17 01:38:37.907 290 18324.59 67.80 52337.75 88888.00 2010-10-17 01:38:38.407 290 18324.52 67.78 52337.62 88888.00 2010-10-17 01:38:38.907 290 18324.61 67.80 52337.65 88888.00 2010-10-17 01:38:39.407 290 18324.59 67.85 52337.74 88888.00 2010-10-17 01:38:39.907 290 18324.59 67.84 52337.70 88888.00 2010-10-17 01:38:40.407 290 18324.72 67.89 52337.81 88888.00 2010-10-17 01:38:40.907 290 18324.66 67.82 52337.76 88888.00 2010-10-17 01:38:41.407 290 18324.68 67.82 52337.98 88888.00 2010-10-17 01:38:41.907 290 18324.76 67.94 52338.19 88888.00 2010-10-17 01:38:42.407 290 18324.82 67.89 52338.33 88888.00 2010-10-17 01:38:42.907 290 18324.82 67.92 52338.18 88888.00 2010-10-17 01:38:43.407 290 18324.81 67.90 52337.95 88888.00 2010-10-17 01:38:43.907 290 18324.89 67.88 52338.00 88888.00 2010-10-17 01:38:44.407 290 18324.88 67.87 52338.03 88888.00 2010-10-17 01:38:44.907 290 18324.91 67.87 52337.99 88888.00 2010-10-17 01:38:45.407 290 18324.80 67.95 52338.03 88888.00 2010-10-17 01:38:45.907 290 18324.77 68.03 52338.02 88888.00 2010-10-17 01:38:46.407 290 18324.77 67.97 52338.05 88888.00 2010-10-17 01:38:46.907 290 18324.81 67.95 52338.06 88888.00 2010-10-17 01:38:47.407 290 18324.79 67.97 52338.12 88888.00 2010-10-17 01:38:47.907 290 18324.79 68.01 52338.15 88888.00 2010-10-17 01:38:48.407 290 18324.83 68.02 52338.10 88888.00 2010-10-17 01:38:48.907 290 18324.81 67.97 52338.06 88888.00 2010-10-17 01:38:49.407 290 18324.87 67.95 52338.28 88888.00 2010-10-17 01:38:49.907 290 18324.91 67.89 52338.25 88888.00 2010-10-17 01:38:50.404 290 18324.88 67.89 52338.26 88888.00 2010-10-17 01:38:50.904 290 18324.82 67.90 52338.33 88888.00 2010-10-17 01:38:51.404 290 18324.82 68.01 52338.23 88888.00 2010-10-17 01:38:51.904 290 18324.85 67.99 52338.31 88888.00 2010-10-17 01:38:52.404 290 18324.81 68.01 52338.25 88888.00 2010-10-17 01:38:52.904 290 18324.95 68.05 52338.03 88888.00 2010-10-17 01:38:53.404 290 18325.03 67.98 52338.10 88888.00 2010-10-17 01:38:53.904 290 18325.11 67.94 52338.15 88888.00 2010-10-17 01:38:54.404 290 18325.01 67.97 52338.15 88888.00 2010-10-17 01:38:54.904 290 18325.01 68.04 52338.11 88888.00 2010-10-17 01:38:55.404 290 18324.95 68.02 52338.10 88888.00 2010-10-17 01:38:55.904 290 18324.96 68.02 52338.16 88888.00 2010-10-17 01:38:56.404 290 18325.00 67.98 52338.27 88888.00 2010-10-17 01:38:56.904 290 18324.97 67.95 52338.09 88888.00 2010-10-17 01:38:57.404 290 18324.97 67.99 52338.03 88888.00 2010-10-17 01:38:57.904 290 18325.04 68.03 52338.11 88888.00 2010-10-17 01:38:58.404 290 18325.03 67.97 52338.12 88888.00 2010-10-17 01:38:58.904 290 18325.03 67.91 52338.07 88888.00 2010-10-17 01:38:59.404 290 18325.07 67.94 52338.00 88888.00 2010-10-17 01:38:59.904 290 18325.10 67.94 52338.04 88888.00 2010-10-17 01:39:00.404 290 18325.03 67.99 52337.94 88888.00 2010-10-17 01:39:00.904 290 18325.03 68.08 52337.95 88888.00 2010-10-17 01:39:01.404 290 18325.07 68.06 52337.94 88888.00 2010-10-17 01:39:01.904 290 18325.18 68.05 52337.86 88888.00 2010-10-17 01:39:02.404 290 18325.17 68.09 52337.98 88888.00 2010-10-17 01:39:02.904 290 18325.10 68.08 52337.92 88888.00 2010-10-17 01:39:03.404 290 18325.07 68.09 52337.90 88888.00 2010-10-17 01:39:03.904 290 18325.30 68.06 52338.03 88888.00 2010-10-17 01:39:04.404 290 18325.31 68.06 52338.12 88888.00 2010-10-17 01:39:04.904 290 18325.28 68.05 52338.09 88888.00 2010-10-17 01:39:05.404 290 18325.28 68.00 52338.02 88888.00 2010-10-17 01:39:05.904 290 18325.26 68.06 52338.20 88888.00 2010-10-17 01:39:06.404 290 18325.24 68.11 52338.25 88888.00 2010-10-17 01:39:06.904 290 18325.30 68.19 52338.12 88888.00 2010-10-17 01:39:07.404 290 18325.30 68.16 52338.08 88888.00 2010-10-17 01:39:07.904 290 18325.24 68.15 52338.10 88888.00 2010-10-17 01:39:08.404 290 18325.33 68.14 52338.04 88888.00 2010-10-17 01:39:08.904 290 18325.43 68.08 52338.11 88888.00 2010-10-17 01:39:09.404 290 18325.48 68.04 52338.12 88888.00 2010-10-17 01:39:09.904 290 18325.40 68.13 52338.14 88888.00 2010-10-17 01:39:10.404 290 18325.46 68.03 52338.10 88888.00 2010-10-17 01:39:10.904 290 18325.57 68.10 52338.03 88888.00 2010-10-17 01:39:11.404 290 18325.55 68.11 52337.99 88888.00 2010-10-17 01:39:11.904 290 18325.55 68.05 52338.10 88888.00 2010-10-17 01:39:12.404 290 18325.50 68.05 52338.07 88888.00 2010-10-17 01:39:12.904 290 18325.46 68.15 52338.16 88888.00 2010-10-17 01:39:13.404 290 18325.48 68.17 52338.20 88888.00 2010-10-17 01:39:13.904 290 18325.45 68.17 52338.17 88888.00 2010-10-17 01:39:14.404 290 18325.46 68.18 52338.15 88888.00 2010-10-17 01:39:14.904 290 18325.55 68.13 52338.19 88888.00 2010-10-17 01:39:15.404 290 18325.56 68.12 52338.05 88888.00 2010-10-17 01:39:15.904 290 18325.59 68.19 52337.95 88888.00 2010-10-17 01:39:16.404 290 18325.61 68.22 52337.96 88888.00 2010-10-17 01:39:16.904 290 18325.52 68.29 52338.06 88888.00 2010-10-17 01:39:17.404 290 18325.44 68.34 52338.05 88888.00 2010-10-17 01:39:17.904 290 18325.44 68.35 52337.96 88888.00 2010-10-17 01:39:18.404 290 18325.50 68.36 52338.06 88888.00 2010-10-17 01:39:18.904 290 18325.46 68.34 52338.19 88888.00 2010-10-17 01:39:19.404 290 18325.41 68.26 52338.11 88888.00 2010-10-17 01:39:19.904 290 18325.46 68.29 52337.96 88888.00 2010-10-17 01:39:20.404 290 18325.48 68.38 52338.03 88888.00 2010-10-17 01:39:20.904 290 18325.47 68.35 52337.95 88888.00 2010-10-17 01:39:21.404 290 18325.51 68.34 52337.85 88888.00 2010-10-17 01:39:21.904 290 18325.51 68.39 52337.85 88888.00 2010-10-17 01:39:22.404 290 18325.57 68.38 52337.91 88888.00 2010-10-17 01:39:22.904 290 18325.66 68.39 52337.97 88888.00 2010-10-17 01:39:23.404 290 18325.59 68.43 52337.96 88888.00 2010-10-17 01:39:23.904 290 18325.61 68.45 52338.04 88888.00 2010-10-17 01:39:24.404 290 18325.63 68.46 52338.08 88888.00 2010-10-17 01:39:24.904 290 18325.61 68.54 52338.02 88888.00 2010-10-17 01:39:25.404 290 18325.57 68.48 52338.07 88888.00 2010-10-17 01:39:25.904 290 18325.54 68.39 52338.10 88888.00 2010-10-17 01:39:26.404 290 18325.54 68.34 52338.08 88888.00 2010-10-17 01:39:26.904 290 18325.65 68.30 52338.08 88888.00 2010-10-17 01:39:27.404 290 18325.72 68.26 52338.00 88888.00 2010-10-17 01:39:27.904 290 18325.75 68.33 52337.76 88888.00 2010-10-17 01:39:28.404 290 18325.72 68.30 52337.77 88888.00 2010-10-17 01:39:28.904 290 18325.61 68.31 52337.80 88888.00 2010-10-17 01:39:29.404 290 18325.63 68.19 52337.84 88888.00 2010-10-17 01:39:29.904 290 18325.73 68.19 52337.83 88888.00 2010-10-17 01:39:30.404 290 18325.76 68.22 52337.81 88888.00 2010-10-17 01:39:30.904 290 18325.72 68.22 52337.84 88888.00 2010-10-17 01:39:31.404 290 18325.77 68.31 52337.95 88888.00 2010-10-17 01:39:31.904 290 18325.78 68.35 52337.95 88888.00 2010-10-17 01:39:32.404 290 18325.84 68.25 52337.97 88888.00 2010-10-17 01:39:32.904 290 18325.87 68.25 52337.88 88888.00 2010-10-17 01:39:33.404 290 18325.86 68.22 52337.90 88888.00 2010-10-17 01:39:33.904 290 18325.82 68.20 52338.00 88888.00 2010-10-17 01:39:34.404 290 18325.84 68.24 52338.03 88888.00 2010-10-17 01:39:34.904 290 18325.87 68.15 52337.91 88888.00 2010-10-17 01:39:35.404 290 18325.85 68.19 52337.83 88888.00 2010-10-17 01:39:35.904 290 18325.78 68.25 52337.80 88888.00 2010-10-17 01:39:36.404 290 18325.76 68.29 52337.75 88888.00 2010-10-17 01:39:36.904 290 18325.86 68.33 52337.72 88888.00 2010-10-17 01:39:37.404 290 18325.97 68.31 52337.76 88888.00 2010-10-17 01:39:37.904 290 18325.93 68.30 52337.72 88888.00 2010-10-17 01:39:38.404 290 18325.89 68.30 52337.69 88888.00 2010-10-17 01:39:38.904 290 18325.95 68.34 52337.80 88888.00 2010-10-17 01:39:39.404 290 18325.98 68.40 52337.86 88888.00 2010-10-17 01:39:39.904 290 18325.93 68.40 52337.96 88888.00 2010-10-17 01:39:40.404 290 18325.95 68.36 52337.94 88888.00 2010-10-17 01:39:40.904 290 18325.97 68.33 52337.94 88888.00 2010-10-17 01:39:41.404 290 18325.99 68.35 52337.92 88888.00 2010-10-17 01:39:41.904 290 18325.90 68.25 52337.90 88888.00 2010-10-17 01:39:42.404 290 18325.91 68.29 52337.83 88888.00 2010-10-17 01:39:42.904 290 18325.89 68.31 52337.96 88888.00 2010-10-17 01:39:43.404 290 18325.96 68.36 52338.05 88888.00 2010-10-17 01:39:43.904 290 18325.88 68.32 52338.04 88888.00 2010-10-17 01:39:44.404 290 18325.80 68.34 52338.02 88888.00 2010-10-17 01:39:44.904 290 18325.97 68.38 52337.84 88888.00 2010-10-17 01:39:45.404 290 18326.02 68.36 52337.85 88888.00 2010-10-17 01:39:45.904 290 18326.10 68.34 52337.79 88888.00 2010-10-17 01:39:46.404 290 18326.13 68.31 52337.85 88888.00 2010-10-17 01:39:46.904 290 18326.10 68.37 52337.81 88888.00 2010-10-17 01:39:47.404 290 18326.12 68.40 52337.84 88888.00 2010-10-17 01:39:47.904 290 18326.15 68.35 52337.82 88888.00 2010-10-17 01:39:48.404 290 18326.16 68.26 52337.86 88888.00 2010-10-17 01:39:48.904 290 18326.13 68.34 52338.04 88888.00 2010-10-17 01:39:49.404 290 18326.16 68.34 52337.97 88888.00 2010-10-17 01:39:49.904 290 18326.19 68.35 52337.75 88888.00 2010-10-17 01:39:50.404 290 18326.18 68.31 52337.69 88888.00 2010-10-17 01:39:50.904 290 18326.23 68.24 52337.67 88888.00 2010-10-17 01:39:51.404 290 18326.22 68.24 52337.65 88888.00 2010-10-17 01:39:51.904 290 18326.27 68.32 52337.72 88888.00 2010-10-17 01:39:52.404 290 18326.31 68.33 52337.91 88888.00 2010-10-17 01:39:52.904 290 18326.39 68.33 52338.05 88888.00 2010-10-17 01:39:53.404 290 18326.31 68.29 52337.91 88888.00 2010-10-17 01:39:53.904 290 18326.24 68.18 52337.87 88888.00 2010-10-17 01:39:54.404 290 18326.39 68.16 52337.94 88888.00 2010-10-17 01:39:54.904 290 18326.40 68.21 52337.96 88888.00 2010-10-17 01:39:55.404 290 18326.42 68.22 52337.97 88888.00 2010-10-17 01:39:55.904 290 18326.40 68.18 52337.93 88888.00 2010-10-17 01:39:56.404 290 18326.38 68.19 52337.91 88888.00 2010-10-17 01:39:56.904 290 18326.23 68.21 52337.98 88888.00 2010-10-17 01:39:57.404 290 18326.22 68.14 52337.86 88888.00 2010-10-17 01:39:57.904 290 18326.38 68.13 52337.81 88888.00 2010-10-17 01:39:58.404 290 18326.34 68.16 52337.87 88888.00 2010-10-17 01:39:58.904 290 18326.33 68.18 52337.91 88888.00 2010-10-17 01:39:59.404 290 18326.30 68.16 52337.95 88888.00 2010-10-17 01:39:59.904 290 18326.30 68.16 52337.94 88888.00 2010-10-17 01:40:00.404 290 18326.33 68.20 52337.76 88888.00 2010-10-17 01:40:00.904 290 18326.39 68.19 52337.75 88888.00 2010-10-17 01:40:01.404 290 18326.38 68.18 52337.92 88888.00 2010-10-17 01:40:01.904 290 18326.35 68.15 52338.00 88888.00 2010-10-17 01:40:02.404 290 18326.42 68.11 52337.97 88888.00 2010-10-17 01:40:02.904 290 18326.37 68.11 52337.76 88888.00 2010-10-17 01:40:03.404 290 18326.43 68.17 52337.83 88888.00 2010-10-17 01:40:03.904 290 18326.41 68.26 52337.95 88888.00 2010-10-17 01:40:04.404 290 18326.39 68.19 52338.04 88888.00 2010-10-17 01:40:04.904 290 18326.38 68.16 52337.95 88888.00 2010-10-17 01:40:05.404 290 18326.47 68.20 52337.91 88888.00 2010-10-17 01:40:05.904 290 18326.51 68.28 52337.91 88888.00 2010-10-17 01:40:06.404 290 18326.49 68.28 52337.93 88888.00 2010-10-17 01:40:06.904 290 18326.49 68.33 52337.86 88888.00 2010-10-17 01:40:07.404 290 18326.56 68.28 52337.81 88888.00 2010-10-17 01:40:07.904 290 18326.60 68.39 52337.88 88888.00 2010-10-17 01:40:08.404 290 18326.60 68.43 52337.84 88888.00 2010-10-17 01:40:08.904 290 18326.56 68.44 52337.90 88888.00 2010-10-17 01:40:09.404 290 18326.60 68.48 52337.87 88888.00 2010-10-17 01:40:09.904 290 18326.56 68.44 52337.82 88888.00 2010-10-17 01:40:10.404 290 18326.58 68.37 52337.80 88888.00 2010-10-17 01:40:10.904 290 18326.62 68.38 52337.80 88888.00 2010-10-17 01:40:11.404 290 18326.66 68.38 52337.83 88888.00 2010-10-17 01:40:11.904 290 18326.66 68.43 52337.83 88888.00 2010-10-17 01:40:12.404 290 18326.63 68.47 52337.84 88888.00 2010-10-17 01:40:12.904 290 18326.55 68.51 52337.81 88888.00 2010-10-17 01:40:13.404 290 18326.60 68.54 52337.77 88888.00 2010-10-17 01:40:13.904 290 18326.62 68.49 52337.65 88888.00 2010-10-17 01:40:14.404 290 18326.45 68.50 52337.70 88888.00 2010-10-17 01:40:14.904 290 18326.52 68.54 52337.83 88888.00 2010-10-17 01:40:15.404 290 18326.64 68.48 52337.82 88888.00 2010-10-17 01:40:15.904 290 18326.60 68.41 52337.71 88888.00 2010-10-17 01:40:16.404 290 18326.54 68.46 52337.70 88888.00 2010-10-17 01:40:16.904 290 18326.59 68.48 52337.70 88888.00 2010-10-17 01:40:17.404 290 18326.45 68.55 52337.69 88888.00 2010-10-17 01:40:17.904 290 18326.38 68.58 52337.73 88888.00 2010-10-17 01:40:18.404 290 18326.37 68.54 52337.88 88888.00 2010-10-17 01:40:18.904 290 18326.52 68.53 52337.85 88888.00 2010-10-17 01:40:19.404 290 18326.65 68.49 52337.83 88888.00 2010-10-17 01:40:19.904 290 18326.73 68.42 52337.91 88888.00 2010-10-17 01:40:20.404 290 18326.77 68.39 52337.93 88888.00 2010-10-17 01:40:20.904 290 18326.75 68.41 52337.92 88888.00 2010-10-17 01:40:21.404 290 18326.78 68.42 52337.80 88888.00 2010-10-17 01:40:21.904 290 18326.74 68.43 52337.85 88888.00 2010-10-17 01:40:22.404 290 18326.71 68.46 52337.84 88888.00 2010-10-17 01:40:22.904 290 18326.81 68.48 52337.81 88888.00 2010-10-17 01:40:23.404 290 18326.87 68.48 52337.70 88888.00 2010-10-17 01:40:23.904 290 18326.77 68.40 52337.71 88888.00 2010-10-17 01:40:24.404 290 18326.82 68.33 52337.75 88888.00 2010-10-17 01:40:24.904 290 18326.97 68.38 52337.81 88888.00 2010-10-17 01:40:25.404 290 18326.93 68.48 52337.79 88888.00 2010-10-17 01:40:25.904 290 18326.92 68.43 52337.83 88888.00 2010-10-17 01:40:26.404 290 18326.86 68.47 52337.81 88888.00 2010-10-17 01:40:26.904 290 18326.82 68.47 52337.86 88888.00 2010-10-17 01:40:27.404 290 18326.86 68.43 52337.83 88888.00 2010-10-17 01:40:27.904 290 18326.83 68.40 52337.81 88888.00 2010-10-17 01:40:28.404 290 18326.80 68.38 52337.81 88888.00 2010-10-17 01:40:28.904 290 18326.83 68.30 52337.72 88888.00 2010-10-17 01:40:29.404 290 18326.89 68.37 52337.54 88888.00 2010-10-17 01:40:29.904 290 18326.82 68.39 52337.60 88888.00 2010-10-17 01:40:30.404 290 18326.75 68.32 52337.72 88888.00 2010-10-17 01:40:30.904 290 18326.95 68.26 52337.76 88888.00 2010-10-17 01:40:31.404 290 18326.91 68.29 52337.82 88888.00 2010-10-17 01:40:31.904 290 18326.92 68.32 52337.84 88888.00 2010-10-17 01:40:32.404 290 18326.89 68.25 52337.84 88888.00 2010-10-17 01:40:32.904 290 18326.87 68.32 52337.84 88888.00 2010-10-17 01:40:33.404 290 18326.96 68.37 52337.84 88888.00 2010-10-17 01:40:33.904 290 18326.98 68.25 52337.91 88888.00 2010-10-17 01:40:34.404 290 18326.95 68.28 52337.80 88888.00 2010-10-17 01:40:34.904 290 18326.95 68.24 52337.83 88888.00 2010-10-17 01:40:35.404 290 18326.96 68.26 52337.90 88888.00 2010-10-17 01:40:35.904 290 18326.86 68.31 52337.72 88888.00 2010-10-17 01:40:36.404 290 18326.89 68.36 52337.65 88888.00 2010-10-17 01:40:36.904 290 18326.88 68.36 52337.67 88888.00 2010-10-17 01:40:37.404 290 18326.88 68.42 52337.62 88888.00 2010-10-17 01:40:37.904 290 18326.87 68.39 52337.58 88888.00 2010-10-17 01:40:38.404 290 18326.84 68.31 52337.72 88888.00 2010-10-17 01:40:38.904 290 18326.93 68.30 52337.73 88888.00 2010-10-17 01:40:39.404 290 18327.00 68.26 52337.76 88888.00 2010-10-17 01:40:39.904 290 18326.94 68.12 52337.70 88888.00 2010-10-17 01:40:40.404 290 18326.92 68.07 52337.73 88888.00 2010-10-17 01:40:40.904 290 18326.92 68.00 52337.90 88888.00 2010-10-17 01:40:41.404 290 18326.94 67.98 52337.82 88888.00 2010-10-17 01:40:41.904 290 18326.86 68.01 52337.86 88888.00 2010-10-17 01:40:42.404 290 18326.88 67.99 52337.86 88888.00 2010-10-17 01:40:42.904 290 18326.94 67.98 52337.84 88888.00 2010-10-17 01:40:43.404 290 18327.05 68.05 52337.86 88888.00 2010-10-17 01:40:43.904 290 18327.03 68.12 52337.77 88888.00 2010-10-17 01:40:44.404 290 18326.95 68.21 52337.83 88888.00 2010-10-17 01:40:44.904 290 18327.02 68.16 52337.94 88888.00 2010-10-17 01:40:45.404 290 18326.96 68.09 52338.02 88888.00 2010-10-17 01:40:45.904 290 18327.09 68.13 52337.86 88888.00 2010-10-17 01:40:46.404 290 18327.00 68.22 52337.94 88888.00 2010-10-17 01:40:46.904 290 18327.05 68.19 52337.98 88888.00 2010-10-17 01:40:47.404 290 18327.07 68.17 52337.94 88888.00 2010-10-17 01:40:47.904 290 18326.99 68.13 52337.80 88888.00 2010-10-17 01:40:48.404 290 18326.97 68.20 52337.79 88888.00 2010-10-17 01:40:48.904 290 18326.97 68.20 52337.82 88888.00 2010-10-17 01:40:49.404 290 18326.98 68.18 52337.94 88888.00 2010-10-17 01:40:49.904 290 18326.97 68.20 52337.91 88888.00 2010-10-17 01:40:50.404 290 18326.96 68.17 52338.04 88888.00 2010-10-17 01:40:50.904 290 18326.98 68.16 52337.97 88888.00 2010-10-17 01:40:51.404 290 18327.08 68.21 52337.82 88888.00 2010-10-17 01:40:51.904 290 18327.07 68.33 52337.67 88888.00 2010-10-17 01:40:52.404 290 18326.96 68.28 52337.80 88888.00 2010-10-17 01:40:52.904 290 18327.03 68.18 52337.95 88888.00 2010-10-17 01:40:53.404 290 18327.06 68.21 52337.91 88888.00 2010-10-17 01:40:53.904 290 18327.04 68.20 52337.93 88888.00 2010-10-17 01:40:54.404 290 18327.04 68.18 52337.83 88888.00 2010-10-17 01:40:54.904 290 18326.99 68.11 52337.71 88888.00 2010-10-17 01:40:55.404 290 18327.02 67.98 52337.76 88888.00 2010-10-17 01:40:55.904 290 18327.04 68.01 52337.82 88888.00 2010-10-17 01:40:56.404 290 18327.08 68.04 52337.79 88888.00 2010-10-17 01:40:56.904 290 18327.13 68.08 52337.80 88888.00 2010-10-17 01:40:57.404 290 18327.05 68.09 52337.81 88888.00 2010-10-17 01:40:57.904 290 18327.00 68.00 52337.83 88888.00 2010-10-17 01:40:58.404 290 18327.09 68.07 52337.79 88888.00 2010-10-17 01:40:58.904 290 18327.07 68.11 52337.68 88888.00 2010-10-17 01:40:59.404 290 18327.09 68.16 52337.70 88888.00 2010-10-17 01:40:59.904 290 18327.04 68.13 52337.72 88888.00 2010-10-17 01:41:00.404 290 18327.03 68.05 52337.70 88888.00 2010-10-17 01:41:00.904 290 18327.08 68.12 52337.76 88888.00 2010-10-17 01:41:01.404 290 18327.08 68.10 52337.72 88888.00 2010-10-17 01:41:01.904 290 18327.11 68.04 52337.60 88888.00 2010-10-17 01:41:02.404 290 18327.04 68.06 52337.60 88888.00 2010-10-17 01:41:02.904 290 18327.06 68.06 52337.49 88888.00 2010-10-17 01:41:03.404 290 18327.06 68.07 52337.49 88888.00 2010-10-17 01:41:03.904 290 18327.14 68.03 52337.53 88888.00 2010-10-17 01:41:04.404 290 18327.11 68.11 52337.42 88888.00 2010-10-17 01:41:04.904 290 18327.07 68.10 52337.42 88888.00 2010-10-17 01:41:05.404 290 18327.03 68.13 52337.53 88888.00 2010-10-17 01:41:05.904 290 18326.99 68.18 52337.59 88888.00 2010-10-17 01:41:06.404 290 18327.09 68.09 52337.52 88888.00 2010-10-17 01:41:06.904 290 18327.10 68.08 52337.46 88888.00 2010-10-17 01:41:07.404 290 18327.11 68.15 52337.53 88888.00 2010-10-17 01:41:07.904 290 18327.11 68.14 52337.61 88888.00 2010-10-17 01:41:08.404 290 18327.11 68.16 52337.58 88888.00 2010-10-17 01:41:08.904 290 18327.17 68.19 52337.57 88888.00 2010-10-17 01:41:09.404 290 18327.25 68.15 52337.63 88888.00 2010-10-17 01:41:09.904 290 18327.16 68.15 52337.74 88888.00 2010-10-17 01:41:10.404 290 18327.15 68.15 52337.80 88888.00 2010-10-17 01:41:10.904 290 18327.00 68.16 52337.73 88888.00 2010-10-17 01:41:11.404 290 18326.96 68.15 52337.69 88888.00 2010-10-17 01:41:11.904 290 18327.04 68.17 52337.71 88888.00 2010-10-17 01:41:12.404 290 18327.05 68.31 52337.70 88888.00 2010-10-17 01:41:12.904 290 18327.09 68.16 52337.71 88888.00 2010-10-17 01:41:13.404 290 18327.10 68.14 52337.71 88888.00 2010-10-17 01:41:13.904 290 18327.17 68.15 52337.72 88888.00 2010-10-17 01:41:14.404 290 18327.07 68.24 52337.65 88888.00 2010-10-17 01:41:14.904 290 18327.05 68.24 52337.63 88888.00 2010-10-17 01:41:15.404 290 18327.08 68.24 52337.53 88888.00 2010-10-17 01:41:15.904 290 18327.14 68.22 52337.56 88888.00 2010-10-17 01:41:16.404 290 18327.09 68.19 52337.63 88888.00 2010-10-17 01:41:16.904 290 18327.18 68.12 52337.81 88888.00 2010-10-17 01:41:17.404 290 18327.24 68.13 52337.88 88888.00 2010-10-17 01:41:17.904 290 18327.19 68.19 52337.68 88888.00 2010-10-17 01:41:18.404 290 18327.25 68.16 52337.70 88888.00 2010-10-17 01:41:18.904 290 18327.17 68.18 52337.69 88888.00 2010-10-17 01:41:19.404 290 18327.17 68.17 52337.67 88888.00 2010-10-17 01:41:19.904 290 18327.27 68.17 52337.71 88888.00 2010-10-17 01:41:20.404 290 18327.28 68.21 52337.68 88888.00 2010-10-17 01:41:20.904 290 18327.17 68.20 52337.76 88888.00 2010-10-17 01:41:21.404 290 18327.16 68.23 52337.74 88888.00 2010-10-17 01:41:21.904 290 18327.19 68.20 52337.60 88888.00 2010-10-17 01:41:22.404 290 18327.25 68.21 52337.54 88888.00 2010-10-17 01:41:22.904 290 18327.25 68.29 52337.44 88888.00 2010-10-17 01:41:23.404 290 18327.28 68.21 52337.48 88888.00 2010-10-17 01:41:23.904 290 18327.40 68.16 52337.58 88888.00 2010-10-17 01:41:24.404 290 18327.42 68.20 52337.58 88888.00 2010-10-17 01:41:24.904 290 18327.30 68.20 52337.67 88888.00 2010-10-17 01:41:25.404 290 18327.27 68.19 52337.63 88888.00 2010-10-17 01:41:25.904 290 18327.16 68.18 52337.67 88888.00 2010-10-17 01:41:26.404 290 18327.11 68.16 52337.75 88888.00 2010-10-17 01:41:26.904 290 18327.15 68.18 52337.73 88888.00 2010-10-17 01:41:27.404 290 18327.16 68.28 52337.58 88888.00 2010-10-17 01:41:27.904 290 18327.19 68.22 52337.74 88888.00 2010-10-17 01:41:28.404 290 18327.15 68.15 52337.77 88888.00 2010-10-17 01:41:28.904 290 18327.08 68.17 52337.70 88888.00 2010-10-17 01:41:29.404 290 18327.06 68.19 52337.64 88888.00 2010-10-17 01:41:29.904 290 18327.21 68.20 52337.71 88888.00 2010-10-17 01:41:30.404 290 18327.36 68.14 52337.76 88888.00 2010-10-17 01:41:30.904 290 18327.37 68.20 52337.74 88888.00 2010-10-17 01:41:31.404 290 18327.36 68.30 52337.71 88888.00 2010-10-17 01:41:31.904 290 18327.26 68.26 52337.57 88888.00 2010-10-17 01:41:32.404 290 18327.27 68.32 52337.44 88888.00 2010-10-17 01:41:32.904 290 18327.40 68.31 52337.53 88888.00 2010-10-17 01:41:33.404 290 18327.42 68.24 52337.50 88888.00 2010-10-17 01:41:33.904 290 18327.41 68.30 52337.38 88888.00 2010-10-17 01:41:34.404 290 18327.40 68.29 52337.50 88888.00 2010-10-17 01:41:34.904 290 18327.47 68.26 52337.54 88888.00 2010-10-17 01:41:35.404 290 18327.54 68.29 52337.44 88888.00 2010-10-17 01:41:35.904 290 18327.60 68.33 52337.38 88888.00 2010-10-17 01:41:36.404 290 18327.63 68.34 52337.39 88888.00 2010-10-17 01:41:36.904 290 18327.60 68.43 52337.41 88888.00 2010-10-17 01:41:37.404 290 18327.61 68.40 52337.56 88888.00 2010-10-17 01:41:37.904 290 18327.65 68.36 52337.52 88888.00 2010-10-17 01:41:38.404 290 18327.67 68.39 52337.49 88888.00 2010-10-17 01:41:38.904 290 18327.60 68.41 52337.61 88888.00 2010-10-17 01:41:39.404 290 18327.62 68.42 52337.58 88888.00 2010-10-17 01:41:39.904 290 18327.80 68.47 52337.52 88888.00 2010-10-17 01:41:40.404 290 18327.73 68.48 52337.44 88888.00 2010-10-17 01:41:40.904 290 18327.67 68.41 52337.47 88888.00 2010-10-17 01:41:41.404 290 18327.62 68.41 52337.58 88888.00 2010-10-17 01:41:41.904 290 18327.65 68.45 52337.71 88888.00 2010-10-17 01:41:42.404 290 18327.83 68.47 52337.54 88888.00 2010-10-17 01:41:42.904 290 18327.85 68.50 52337.52 88888.00 2010-10-17 01:41:43.404 290 18327.83 68.53 52337.60 88888.00 2010-10-17 01:41:43.904 290 18327.80 68.58 52337.63 88888.00 2010-10-17 01:41:44.404 290 18327.95 68.62 52337.72 88888.00 2010-10-17 01:41:44.904 290 18327.99 68.55 52337.69 88888.00 2010-10-17 01:41:45.404 290 18327.92 68.49 52337.59 88888.00 2010-10-17 01:41:45.904 290 18327.94 68.51 52337.50 88888.00 2010-10-17 01:41:46.404 290 18328.00 68.54 52337.58 88888.00 2010-10-17 01:41:46.904 290 18328.04 68.49 52337.61 88888.00 2010-10-17 01:41:47.404 290 18327.97 68.54 52337.57 88888.00 2010-10-17 01:41:47.904 290 18327.89 68.54 52337.45 88888.00 2010-10-17 01:41:48.404 290 18327.89 68.58 52337.40 88888.00 2010-10-17 01:41:48.904 290 18327.84 68.59 52337.47 88888.00 2010-10-17 01:41:49.404 290 18327.86 68.62 52337.52 88888.00 2010-10-17 01:41:49.904 290 18327.72 68.62 52337.53 88888.00 2010-10-17 01:41:50.404 290 18327.79 68.64 52337.60 88888.00 2010-10-17 01:41:50.904 290 18327.85 68.57 52337.64 88888.00 2010-10-17 01:41:51.404 290 18327.92 68.56 52337.67 88888.00 2010-10-17 01:41:51.904 290 18327.94 68.59 52337.58 88888.00 2010-10-17 01:41:52.404 290 18327.91 68.62 52337.53 88888.00 2010-10-17 01:41:52.904 290 18327.78 68.62 52337.47 88888.00 2010-10-17 01:41:53.404 290 18327.86 68.59 52337.46 88888.00 2010-10-17 01:41:53.904 290 18327.94 68.56 52337.37 88888.00 2010-10-17 01:41:54.404 290 18327.99 68.58 52337.34 88888.00 2010-10-17 01:41:54.904 290 18327.95 68.54 52337.32 88888.00 2010-10-17 01:41:55.404 290 18327.95 68.51 52337.18 88888.00 2010-10-17 01:41:55.904 290 18328.12 68.51 52337.25 88888.00 2010-10-17 01:41:56.404 290 18328.11 68.58 52337.27 88888.00 2010-10-17 01:41:56.904 290 18328.04 68.64 52337.28 88888.00 2010-10-17 01:41:57.404 290 18328.11 68.59 52337.28 88888.00 2010-10-17 01:41:57.904 290 18328.12 68.54 52337.48 88888.00 2010-10-17 01:41:58.404 290 18328.17 68.57 52337.50 88888.00 2010-10-17 01:41:58.904 290 18328.23 68.56 52337.35 88888.00 2010-10-17 01:41:59.404 290 18328.18 68.58 52337.35 88888.00 2010-10-17 01:41:59.904 290 18328.22 68.62 52337.36 88888.00 2010-10-17 01:42:00.404 290 18328.22 68.58 52337.51 88888.00 2010-10-17 01:42:00.904 290 18328.10 68.64 52337.56 88888.00 2010-10-17 01:42:01.404 290 18327.69 68.66 52337.59 88888.00 2010-10-17 01:42:01.904 290 18327.70 68.62 52337.50 88888.00 2010-10-17 01:42:02.404 290 18328.00 68.61 52337.44 88888.00 2010-10-17 01:42:02.904 290 18328.08 68.59 52337.38 88888.00 2010-10-17 01:42:03.404 290 18328.24 68.59 52337.30 88888.00 2010-10-17 01:42:03.904 290 18328.41 68.59 52337.34 88888.00 2010-10-17 01:42:04.404 290 18328.32 68.63 52337.36 88888.00 2010-10-17 01:42:04.904 290 18328.19 68.63 52337.44 88888.00 2010-10-17 01:42:05.404 290 18328.05 68.61 52337.49 88888.00 2010-10-17 01:42:05.904 290 18328.06 68.59 52337.68 88888.00 2010-10-17 01:42:06.404 290 18328.33 68.61 52337.75 88888.00 2010-10-17 01:42:06.904 290 18328.41 68.62 52337.62 88888.00 2010-10-17 01:42:07.404 290 18328.40 68.68 52337.49 88888.00 2010-10-17 01:42:07.904 290 18328.47 68.70 52337.45 88888.00 2010-10-17 01:42:08.404 290 18328.49 68.72 52337.41 88888.00 2010-10-17 01:42:08.904 290 18328.39 68.71 52337.32 88888.00 2010-10-17 01:42:09.404 290 18328.37 68.69 52337.29 88888.00 2010-10-17 01:42:09.904 290 18328.43 68.71 52337.44 88888.00 2010-10-17 01:42:10.404 290 18328.44 68.78 52337.53 88888.00 2010-10-17 01:42:10.904 290 18328.46 68.73 52337.58 88888.00 2010-10-17 01:42:11.404 290 18328.48 68.67 52337.59 88888.00 2010-10-17 01:42:11.904 290 18328.45 68.68 52337.58 88888.00 2010-10-17 01:42:12.404 290 18328.43 68.73 52337.62 88888.00 2010-10-17 01:42:12.904 290 18328.44 68.63 52337.69 88888.00 2010-10-17 01:42:13.404 290 18328.51 68.59 52337.65 88888.00 2010-10-17 01:42:13.904 290 18328.32 68.65 52337.63 88888.00 2010-10-17 01:42:14.404 290 18328.35 68.71 52337.63 88888.00 2010-10-17 01:42:14.904 290 18328.48 68.73 52337.56 88888.00 2010-10-17 01:42:15.404 290 18328.52 68.72 52337.62 88888.00 2010-10-17 01:42:15.904 290 18328.49 68.77 52337.60 88888.00 2010-10-17 01:42:16.404 290 18328.50 68.72 52337.56 88888.00 2010-10-17 01:42:16.904 290 18328.57 68.73 52337.59 88888.00 2010-10-17 01:42:17.404 290 18328.61 68.67 52337.63 88888.00 2010-10-17 01:42:17.904 290 18328.61 68.64 52337.59 88888.00 2010-10-17 01:42:18.404 290 18328.58 68.65 52337.67 88888.00 2010-10-17 01:42:18.904 290 18328.50 68.72 52337.57 88888.00 2010-10-17 01:42:19.404 290 18328.51 68.75 52337.73 88888.00 2010-10-17 01:42:19.904 290 18328.63 68.74 52337.84 88888.00 2010-10-17 01:42:20.404 290 18328.62 68.74 52337.79 88888.00 2010-10-17 01:42:20.904 290 18328.62 68.72 52337.65 88888.00 2010-10-17 01:42:21.404 290 18328.63 68.72 52337.72 88888.00 2010-10-17 01:42:21.904 290 18328.65 68.74 52337.76 88888.00 2010-10-17 01:42:22.404 290 18328.75 68.72 52337.77 88888.00 2010-10-17 01:42:22.904 290 18328.66 68.74 52337.74 88888.00 2010-10-17 01:42:23.404 290 18328.54 68.67 52337.75 88888.00 2010-10-17 01:42:23.904 290 18328.47 68.72 52337.80 88888.00 2010-10-17 01:42:24.404 290 18328.51 68.87 52337.73 88888.00 2010-10-17 01:42:24.904 290 18328.36 68.81 52337.80 88888.00 2010-10-17 01:42:25.404 290 18328.36 68.77 52337.77 88888.00 2010-10-17 01:42:25.904 290 18328.41 68.78 52337.74 88888.00 2010-10-17 01:42:26.404 290 18328.49 68.77 52337.80 88888.00 2010-10-17 01:42:26.904 290 18328.46 68.84 52337.92 88888.00 2010-10-17 01:42:27.404 290 18328.43 68.91 52337.98 88888.00 2010-10-17 01:42:27.904 290 18328.38 68.90 52337.90 88888.00 2010-10-17 01:42:28.404 290 18328.33 68.83 52337.92 88888.00 2010-10-17 01:42:28.904 290 18328.27 68.81 52337.93 88888.00 2010-10-17 01:42:29.404 290 18328.39 68.80 52337.92 88888.00 2010-10-17 01:42:29.904 290 18328.56 68.68 52337.92 88888.00 2010-10-17 01:42:30.404 290 18328.41 68.67 52337.86 88888.00 2010-10-17 01:42:30.904 290 18328.39 68.71 52337.76 88888.00 2010-10-17 01:42:31.404 290 18328.36 68.77 52337.74 88888.00 2010-10-17 01:42:31.904 290 18328.46 68.85 52337.68 88888.00 2010-10-17 01:42:32.404 290 18328.48 68.82 52337.75 88888.00 2010-10-17 01:42:32.904 290 18328.60 68.81 52337.72 88888.00 2010-10-17 01:42:33.404 290 18328.63 68.80 52337.74 88888.00 2010-10-17 01:42:33.904 290 18328.60 68.85 52337.83 88888.00 2010-10-17 01:42:34.404 290 18328.62 68.87 52337.85 88888.00 2010-10-17 01:42:34.904 290 18328.65 68.82 52337.75 88888.00 2010-10-17 01:42:35.404 290 18328.62 68.80 52337.63 88888.00 2010-10-17 01:42:35.904 290 18328.65 68.76 52337.68 88888.00 2010-10-17 01:42:36.404 290 18328.66 68.83 52337.68 88888.00 2010-10-17 01:42:36.904 290 18328.55 68.85 52337.62 88888.00 2010-10-17 01:42:37.404 290 18328.55 68.81 52337.62 88888.00 2010-10-17 01:42:37.904 290 18328.58 68.80 52337.67 88888.00 2010-10-17 01:42:38.404 290 18328.66 68.81 52337.71 88888.00 2010-10-17 01:42:38.904 290 18328.59 68.81 52337.61 88888.00 2010-10-17 01:42:39.404 290 18328.63 68.74 52337.64 88888.00 2010-10-17 01:42:39.904 290 18328.59 68.71 52337.73 88888.00 2010-10-17 01:42:40.404 290 18328.52 68.77 52337.68 88888.00 2010-10-17 01:42:40.904 290 18328.50 68.79 52337.65 88888.00 2010-10-17 01:42:41.404 290 18328.59 68.78 52337.49 88888.00 2010-10-17 01:42:41.904 290 18328.70 68.76 52337.53 88888.00 2010-10-17 01:42:42.404 290 18328.71 68.80 52337.47 88888.00 2010-10-17 01:42:42.904 290 18328.75 68.79 52337.45 88888.00 2010-10-17 01:42:43.404 290 18328.61 68.72 52337.51 88888.00 2010-10-17 01:42:43.904 290 18328.59 68.77 52337.60 88888.00 2010-10-17 01:42:44.404 290 18328.67 68.79 52337.54 88888.00 2010-10-17 01:42:44.904 290 18328.71 68.75 52337.57 88888.00 2010-10-17 01:42:45.404 290 18328.75 68.64 52337.69 88888.00 2010-10-17 01:42:45.904 290 18328.72 68.56 52337.59 88888.00 2010-10-17 01:42:46.404 290 18328.69 68.56 52337.35 88888.00 2010-10-17 01:42:46.904 290 18328.67 68.61 52337.25 88888.00 2010-10-17 01:42:47.404 290 18328.60 68.61 52337.23 88888.00 2010-10-17 01:42:47.904 290 18328.55 68.55 52337.45 88888.00 2010-10-17 01:42:48.404 290 18328.47 68.50 52337.49 88888.00 2010-10-17 01:42:48.904 290 18328.47 68.53 52337.30 88888.00 2010-10-17 01:42:49.404 290 18328.43 68.50 52337.16 88888.00 2010-10-17 01:42:49.904 290 18328.57 68.59 52337.28 88888.00 2010-10-17 01:42:50.404 290 18328.65 68.67 52337.39 88888.00 2010-10-17 01:42:50.904 290 18328.68 68.62 52337.37 88888.00 2010-10-17 01:42:51.404 290 18328.77 68.57 52337.39 88888.00 2010-10-17 01:42:51.904 290 18328.65 68.54 52337.49 88888.00 2010-10-17 01:42:52.404 290 18328.68 68.47 52337.51 88888.00 2010-10-17 01:42:52.904 290 18328.65 68.49 52337.42 88888.00 2010-10-17 01:42:53.404 290 18328.67 68.62 52337.26 88888.00 2010-10-17 01:42:53.904 290 18328.79 68.62 52337.38 88888.00 2010-10-17 01:42:54.404 290 18328.81 68.55 52337.51 88888.00 2010-10-17 01:42:54.904 290 18328.83 68.51 52337.46 88888.00 2010-10-17 01:42:55.404 290 18328.83 68.54 52337.40 88888.00 2010-10-17 01:42:55.904 290 18328.77 68.59 52337.40 88888.00 2010-10-17 01:42:56.404 290 18328.78 68.63 52337.61 88888.00 2010-10-17 01:42:56.904 290 18328.89 68.63 52337.53 88888.00 2010-10-17 01:42:57.404 290 18328.78 68.78 52337.38 88888.00 2010-10-17 01:42:57.904 290 18328.75 68.77 52337.29 88888.00 2010-10-17 01:42:58.404 290 18328.71 68.69 52337.35 88888.00 2010-10-17 01:42:58.904 290 18328.60 68.64 52337.56 88888.00 2010-10-17 01:42:59.404 290 18328.56 68.61 52337.53 88888.00 2010-10-17 01:42:59.904 290 18328.60 68.56 52337.47 88888.00 2010-10-17 01:43:00.404 290 18328.49 68.57 52337.38 88888.00 2010-10-17 01:43:00.904 290 18328.17 68.61 52337.39 88888.00 2010-10-17 01:43:01.404 290 18328.06 68.68 52337.35 88888.00 2010-10-17 01:43:01.904 290 18328.30 68.67 52337.35 88888.00 2010-10-17 01:43:02.404 290 18328.51 68.66 52337.49 88888.00 2010-10-17 01:43:02.904 290 18328.58 68.70 52337.61 88888.00 2010-10-17 01:43:03.404 290 18328.55 68.73 52337.52 88888.00 2010-10-17 01:43:03.904 290 18328.57 68.72 52337.40 88888.00 2010-10-17 01:43:04.404 290 18328.51 68.65 52337.30 88888.00 2010-10-17 01:43:04.904 290 18328.45 68.67 52337.29 88888.00 2010-10-17 01:43:05.404 290 18328.52 68.70 52337.38 88888.00 2010-10-17 01:43:05.904 290 18328.58 68.67 52337.50 88888.00 2010-10-17 01:43:06.404 290 18328.55 68.67 52337.46 88888.00 2010-10-17 01:43:06.904 290 18328.49 68.73 52337.50 88888.00 2010-10-17 01:43:07.404 290 18328.48 68.75 52337.62 88888.00 2010-10-17 01:43:07.904 290 18328.47 68.72 52337.73 88888.00 2010-10-17 01:43:08.404 290 18328.50 68.74 52337.79 88888.00 2010-10-17 01:43:08.904 290 18328.49 68.77 52337.82 88888.00 2010-10-17 01:43:09.404 290 18328.49 68.75 52337.73 88888.00 2010-10-17 01:43:09.904 290 18328.48 68.74 52337.69 88888.00 2010-10-17 01:43:10.404 290 18328.34 68.70 52337.77 88888.00 2010-10-17 01:43:10.904 290 18328.34 68.66 52337.75 88888.00 2010-10-17 01:43:11.404 290 18328.43 68.71 52337.72 88888.00 2010-10-17 01:43:11.904 290 18328.56 68.77 52337.75 88888.00 2010-10-17 01:43:12.404 290 18328.61 68.80 52337.65 88888.00 2010-10-17 01:43:12.904 290 18328.58 68.78 52337.65 88888.00 2010-10-17 01:43:13.404 290 18328.51 68.69 52337.71 88888.00 2010-10-17 01:43:13.904 290 18328.45 68.67 52337.71 88888.00 2010-10-17 01:43:14.404 290 18328.48 68.67 52337.74 88888.00 2010-10-17 01:43:14.904 290 18328.55 68.76 52337.72 88888.00 2010-10-17 01:43:15.404 290 18328.62 68.72 52337.59 88888.00 2010-10-17 01:43:15.904 290 18328.63 68.64 52337.64 88888.00 2010-10-17 01:43:16.404 290 18328.63 68.75 52337.73 88888.00 2010-10-17 01:43:16.904 290 18328.57 68.71 52337.64 88888.00 2010-10-17 01:43:17.404 290 18328.56 68.70 52337.50 88888.00 2010-10-17 01:43:17.904 290 18328.56 68.73 52337.70 88888.00 2010-10-17 01:43:18.404 290 18328.48 68.69 52337.69 88888.00 2010-10-17 01:43:18.904 290 18328.51 68.62 52337.53 88888.00 2010-10-17 01:43:19.404 290 18328.52 68.71 52337.47 88888.00 2010-10-17 01:43:19.904 290 18328.49 68.68 52337.38 88888.00 2010-10-17 01:43:20.404 290 18328.54 68.62 52337.40 88888.00 2010-10-17 01:43:20.904 290 18328.54 68.61 52337.46 88888.00 2010-10-17 01:43:21.404 290 18328.55 68.72 52337.45 88888.00 2010-10-17 01:43:21.904 290 18328.62 68.65 52337.56 88888.00 2010-10-17 01:43:22.404 290 18328.73 68.63 52337.56 88888.00 2010-10-17 01:43:22.904 290 18328.75 68.65 52337.48 88888.00 2010-10-17 01:43:23.404 290 18328.73 68.62 52337.42 88888.00 2010-10-17 01:43:23.904 290 18328.72 68.55 52337.57 88888.00 2010-10-17 01:43:24.404 290 18328.69 68.63 52337.51 88888.00 2010-10-17 01:43:24.904 290 18328.76 68.64 52337.51 88888.00 2010-10-17 01:43:25.404 290 18328.77 68.64 52337.54 88888.00 2010-10-17 01:43:25.904 290 18328.69 68.62 52337.37 88888.00 2010-10-17 01:43:26.404 290 18328.63 68.59 52337.39 88888.00 2010-10-17 01:43:26.904 290 18328.57 68.53 52337.52 88888.00 2010-10-17 01:43:27.404 290 18328.54 68.58 52337.42 88888.00 2010-10-17 01:43:27.904 290 18328.70 68.56 52337.49 88888.00 2010-10-17 01:43:28.404 290 18328.73 68.58 52337.48 88888.00 2010-10-17 01:43:28.904 290 18328.75 68.58 52337.64 88888.00 2010-10-17 01:43:29.404 290 18328.68 68.56 52337.83 88888.00 2010-10-17 01:43:29.904 290 18328.73 68.56 52337.71 88888.00 2010-10-17 01:43:30.404 290 18328.69 68.53 52337.69 88888.00 2010-10-17 01:43:30.904 290 18328.63 68.53 52337.71 88888.00 2010-10-17 01:43:31.404 290 18328.57 68.63 52337.51 88888.00 2010-10-17 01:43:31.904 290 18328.55 68.64 52337.61 88888.00 2010-10-17 01:43:32.404 290 18328.61 68.56 52337.76 88888.00 2010-10-17 01:43:32.904 290 18328.57 68.58 52337.93 88888.00 2010-10-17 01:43:33.404 290 18328.48 68.55 52337.81 88888.00 2010-10-17 01:43:33.904 290 18328.48 68.52 52337.77 88888.00 2010-10-17 01:43:34.404 290 18328.49 68.58 52337.72 88888.00 2010-10-17 01:43:34.904 290 18328.44 68.59 52337.74 88888.00 2010-10-17 01:43:35.404 290 18328.36 68.63 52337.70 88888.00 2010-10-17 01:43:35.904 290 18328.30 68.65 52337.79 88888.00 2010-10-17 01:43:36.404 290 18328.40 68.68 52337.65 88888.00 2010-10-17 01:43:36.904 290 18328.48 68.66 52337.64 88888.00 2010-10-17 01:43:37.404 290 18328.47 68.62 52337.61 88888.00 2010-10-17 01:43:37.904 290 18328.48 68.58 52337.54 88888.00 2010-10-17 01:43:38.404 290 18328.51 68.57 52337.53 88888.00 2010-10-17 01:43:38.904 290 18328.36 68.66 52337.57 88888.00 2010-10-17 01:43:39.404 290 18328.27 68.73 52337.59 88888.00 2010-10-17 01:43:39.904 290 18328.27 68.76 52337.69 88888.00 2010-10-17 01:43:40.404 290 18328.36 68.73 52337.54 88888.00 2010-10-17 01:43:40.904 290 18328.35 68.73 52337.40 88888.00 2010-10-17 01:43:41.404 290 18328.37 68.70 52337.39 88888.00 2010-10-17 01:43:41.904 290 18328.22 68.72 52337.46 88888.00 2010-10-17 01:43:42.404 290 18328.15 68.69 52337.57 88888.00 2010-10-17 01:43:42.904 290 18328.30 68.72 52337.60 88888.00 2010-10-17 01:43:43.404 290 18328.43 68.71 52337.62 88888.00 2010-10-17 01:43:43.904 290 18328.44 68.73 52337.73 88888.00 2010-10-17 01:43:44.404 290 18328.38 68.69 52337.79 88888.00 2010-10-17 01:43:44.904 290 18328.46 68.67 52337.77 88888.00 2010-10-17 01:43:45.404 290 18328.56 68.77 52337.68 88888.00 2010-10-17 01:43:45.904 290 18328.59 68.79 52337.65 88888.00 2010-10-17 01:43:46.404 290 18328.50 68.76 52337.63 88888.00 2010-10-17 01:43:46.904 290 18328.47 68.76 52337.65 88888.00 2010-10-17 01:43:47.404 290 18328.43 68.72 52337.58 88888.00 2010-10-17 01:43:47.904 290 18328.43 68.72 52337.59 88888.00 2010-10-17 01:43:48.404 290 18328.39 68.71 52337.56 88888.00 2010-10-17 01:43:48.904 290 18328.38 68.66 52337.60 88888.00 2010-10-17 01:43:49.404 290 18328.40 68.73 52337.56 88888.00 2010-10-17 01:43:49.904 290 18328.47 68.79 52337.54 88888.00 2010-10-17 01:43:50.404 290 18328.48 68.80 52337.71 88888.00 2010-10-17 01:43:50.904 290 18328.41 68.62 52337.67 88888.00 2010-10-17 01:43:51.404 290 18328.39 68.64 52337.63 88888.00 2010-10-17 01:43:51.904 290 18328.38 68.61 52337.45 88888.00 2010-10-17 01:43:52.404 290 18328.48 68.61 52337.33 88888.00 2010-10-17 01:43:52.904 290 18328.48 68.56 52337.30 88888.00 2010-10-17 01:43:53.404 290 18328.57 68.62 52337.33 88888.00 2010-10-17 01:43:53.904 290 18328.54 68.64 52337.48 88888.00 2010-10-17 01:43:54.404 290 18328.35 68.63 52337.47 88888.00 2010-10-17 01:43:54.904 290 18328.50 68.62 52337.41 88888.00 2010-10-17 01:43:55.404 290 18328.40 68.56 52337.51 88888.00 2010-10-17 01:43:55.904 290 18328.45 68.61 52337.52 88888.00 2010-10-17 01:43:56.404 290 18328.37 68.68 52337.47 88888.00 2010-10-17 01:43:56.904 290 18328.37 68.69 52337.47 88888.00 2010-10-17 01:43:57.404 290 18328.39 68.68 52337.52 88888.00 2010-10-17 01:43:57.904 290 18328.28 68.68 52337.40 88888.00 2010-10-17 01:43:58.404 290 18328.23 68.70 52337.27 88888.00 2010-10-17 01:43:58.904 290 18328.34 68.78 52337.30 88888.00 2010-10-17 01:43:59.404 290 18328.47 68.77 52337.42 88888.00 2010-10-17 01:43:59.904 290 18328.36 68.80 52337.51 88888.00 2010-10-17 01:44:00.404 290 18328.27 68.79 52337.52 88888.00 2010-10-17 01:44:00.904 290 18328.24 68.83 52337.50 88888.00 2010-10-17 01:44:01.404 290 18328.19 68.83 52337.51 88888.00 2010-10-17 01:44:01.904 290 18328.18 68.81 52337.40 88888.00 2010-10-17 01:44:02.404 290 18328.24 68.79 52337.47 88888.00 2010-10-17 01:44:02.904 290 18328.29 68.76 52337.56 88888.00 2010-10-17 01:44:03.404 290 18328.30 68.69 52337.54 88888.00 2010-10-17 01:44:03.904 290 18328.29 68.66 52337.57 88888.00 2010-10-17 01:44:04.404 290 18328.27 68.66 52337.52 88888.00 2010-10-17 01:44:04.904 290 18328.33 68.66 52337.57 88888.00 2010-10-17 01:44:05.404 290 18328.32 68.62 52337.49 88888.00 2010-10-17 01:44:05.904 290 18328.30 68.59 52337.41 88888.00 2010-10-17 01:44:06.404 290 18328.25 68.62 52337.35 88888.00 2010-10-17 01:44:06.904 290 18328.26 68.62 52337.28 88888.00 2010-10-17 01:44:07.404 290 18328.30 68.64 52337.30 88888.00 2010-10-17 01:44:07.904 290 18328.26 68.59 52337.51 88888.00 2010-10-17 01:44:08.404 290 18328.29 68.70 52337.45 88888.00 2010-10-17 01:44:08.904 290 18328.23 68.72 52337.40 88888.00 2010-10-17 01:44:09.404 290 18328.21 68.71 52337.27 88888.00 2010-10-17 01:44:09.904 290 18328.37 68.66 52337.21 88888.00 2010-10-17 01:44:10.404 290 18328.29 68.65 52337.35 88888.00 2010-10-17 01:44:10.904 290 18328.27 68.65 52337.40 88888.00 2010-10-17 01:44:11.404 290 18328.30 68.72 52337.53 88888.00 2010-10-17 01:44:11.904 290 18328.29 68.77 52337.59 88888.00 2010-10-17 01:44:12.404 290 18328.33 68.74 52337.70 88888.00 2010-10-17 01:44:12.904 290 18328.28 68.71 52337.64 88888.00 2010-10-17 01:44:13.404 290 18328.26 68.75 52337.83 88888.00 2010-10-17 01:44:13.904 290 18328.25 68.79 52337.85 88888.00 2010-10-17 01:44:14.404 290 18328.22 68.78 52337.82 88888.00 2010-10-17 01:44:14.904 290 18328.13 68.75 52337.84 88888.00 2010-10-17 01:44:15.404 290 18328.05 68.68 52337.67 88888.00 2010-10-17 01:44:15.904 290 18328.01 68.67 52337.72 88888.00 2010-10-17 01:44:16.404 290 18328.00 68.69 52337.70 88888.00 2010-10-17 01:44:16.904 290 18328.00 68.69 52337.77 88888.00 2010-10-17 01:44:17.404 290 18328.00 68.68 52337.79 88888.00 2010-10-17 01:44:17.904 290 18328.02 68.69 52337.63 88888.00 2010-10-17 01:44:18.404 290 18328.02 68.78 52337.61 88888.00 2010-10-17 01:44:18.904 290 18327.96 68.86 52337.68 88888.00 2010-10-17 01:44:19.404 290 18327.94 68.92 52337.65 88888.00 2010-10-17 01:44:19.904 290 18327.95 69.12 52337.65 88888.00 2010-10-17 01:44:20.404 290 18328.01 69.07 52337.75 88888.00 2010-10-17 01:44:20.904 290 18328.02 69.05 52337.68 88888.00 2010-10-17 01:44:21.404 290 18327.96 69.08 52337.51 88888.00 2010-10-17 01:44:21.904 290 18328.01 69.04 52337.60 88888.00 2010-10-17 01:44:22.404 290 18327.96 68.97 52337.64 88888.00 2010-10-17 01:44:22.904 290 18327.97 69.01 52337.60 88888.00 2010-10-17 01:44:23.404 290 18327.94 69.02 52337.63 88888.00 2010-10-17 01:44:23.904 290 18327.80 69.08 52337.69 88888.00 2010-10-17 01:44:24.404 290 18327.86 69.05 52337.60 88888.00 2010-10-17 01:44:24.904 290 18327.94 69.08 52337.62 88888.00 2010-10-17 01:44:25.404 290 18327.99 69.09 52337.62 88888.00 2010-10-17 01:44:25.904 290 18327.94 69.10 52337.57 88888.00 2010-10-17 01:44:26.404 290 18327.97 69.13 52337.40 88888.00 2010-10-17 01:44:26.904 290 18327.97 69.16 52337.42 88888.00 2010-10-17 01:44:27.404 290 18328.00 69.14 52337.49 88888.00 2010-10-17 01:44:27.904 290 18327.95 69.08 52337.64 88888.00 2010-10-17 01:44:28.404 290 18327.97 69.11 52337.74 88888.00 2010-10-17 01:44:28.904 290 18327.94 69.12 52337.69 88888.00 2010-10-17 01:44:29.404 290 18327.90 69.10 52337.70 88888.00 2010-10-17 01:44:29.904 290 18327.81 69.13 52337.63 88888.00 2010-10-17 01:44:30.404 290 18327.82 69.15 52337.59 88888.00 2010-10-17 01:44:30.904 290 18327.84 69.13 52337.54 88888.00 2010-10-17 01:44:31.404 290 18327.90 69.19 52337.67 88888.00 2010-10-17 01:44:31.904 290 18327.80 69.19 52337.70 88888.00 2010-10-17 01:44:32.404 290 18327.83 69.19 52337.75 88888.00 2010-10-17 01:44:32.904 290 18327.94 69.29 52337.73 88888.00 2010-10-17 01:44:33.404 290 18328.00 69.20 52337.79 88888.00 2010-10-17 01:44:33.904 290 18327.95 69.21 52337.83 88888.00 2010-10-17 01:44:34.404 290 18327.92 69.13 52337.70 88888.00 2010-10-17 01:44:34.904 290 18327.90 69.09 52337.52 88888.00 2010-10-17 01:44:35.404 290 18327.91 69.15 52337.50 88888.00 2010-10-17 01:44:35.904 290 18328.00 69.20 52337.53 88888.00 2010-10-17 01:44:36.404 290 18328.05 69.15 52337.42 88888.00 2010-10-17 01:44:36.904 290 18327.97 69.15 52337.29 88888.00 2010-10-17 01:44:37.404 290 18327.92 69.13 52337.49 88888.00 2010-10-17 01:44:37.904 290 18327.93 69.12 52337.63 88888.00 2010-10-17 01:44:38.404 290 18328.01 69.09 52337.67 88888.00 2010-10-17 01:44:38.904 290 18328.06 69.10 52337.77 88888.00 2010-10-17 01:44:39.404 290 18328.05 69.08 52337.79 88888.00 2010-10-17 01:44:39.904 290 18328.01 69.06 52337.54 88888.00 2010-10-17 01:44:40.404 290 18328.00 69.09 52337.52 88888.00 2010-10-17 01:44:40.904 290 18328.01 69.04 52337.63 88888.00 2010-10-17 01:44:41.404 290 18327.99 69.01 52337.56 88888.00 2010-10-17 01:44:41.904 290 18327.95 69.07 52337.52 88888.00 2010-10-17 01:44:42.404 290 18327.99 69.03 52337.69 88888.00 2010-10-17 01:44:42.904 290 18327.91 68.99 52337.77 88888.00 2010-10-17 01:44:43.404 290 18327.87 69.00 52337.70 88888.00 2010-10-17 01:44:43.904 290 18327.85 69.00 52337.75 88888.00 2010-10-17 01:44:44.404 290 18327.86 69.00 52337.76 88888.00 2010-10-17 01:44:44.904 290 18327.95 69.02 52337.75 88888.00 2010-10-17 01:44:45.404 290 18327.94 69.05 52337.67 88888.00 2010-10-17 01:44:45.904 290 18328.02 69.08 52337.58 88888.00 2010-10-17 01:44:46.404 290 18328.02 69.08 52337.49 88888.00 2010-10-17 01:44:46.904 290 18328.03 69.06 52337.53 88888.00 2010-10-17 01:44:47.404 290 18328.06 69.02 52337.60 88888.00 2010-10-17 01:44:47.904 290 18328.06 69.05 52337.73 88888.00 2010-10-17 01:44:48.404 290 18327.97 69.03 52337.79 88888.00 2010-10-17 01:44:48.904 290 18327.91 69.06 52337.58 88888.00 2010-10-17 01:44:49.404 290 18328.10 69.13 52337.49 88888.00 2010-10-17 01:44:49.904 290 18328.17 69.07 52337.69 88888.00 2010-10-17 01:44:50.404 290 18327.99 69.05 52337.67 88888.00 2010-10-17 01:44:50.904 290 18327.94 69.05 52337.47 88888.00 2010-10-17 01:44:51.404 290 18327.94 69.00 52337.44 88888.00 2010-10-17 01:44:51.904 290 18328.07 68.98 52337.38 88888.00 2010-10-17 01:44:52.404 290 18328.02 69.02 52337.42 88888.00 2010-10-17 01:44:52.904 290 18327.97 69.01 52337.54 88888.00 2010-10-17 01:44:53.404 290 18328.07 69.03 52337.42 88888.00 2010-10-17 01:44:53.904 290 18328.10 69.03 52337.26 88888.00 2010-10-17 01:44:54.404 290 18328.16 69.04 52337.23 88888.00 2010-10-17 01:44:54.904 290 18328.16 68.92 52337.29 88888.00 2010-10-17 01:44:55.404 290 18328.05 68.96 52337.28 88888.00 2010-10-17 01:44:55.904 290 18328.06 68.98 52337.33 88888.00 2010-10-17 01:44:56.404 290 18328.00 68.98 52337.21 88888.00 2010-10-17 01:44:56.904 290 18327.92 68.89 52337.23 88888.00 2010-10-17 01:44:57.404 290 18327.87 68.90 52337.48 88888.00 2010-10-17 01:44:57.904 290 18327.94 69.04 52337.63 88888.00 2010-10-17 01:44:58.404 290 18327.95 69.03 52337.65 88888.00 2010-10-17 01:44:58.904 290 18327.95 68.94 52337.67 88888.00 2010-10-17 01:44:59.404 290 18327.94 68.90 52337.61 88888.00 2010-10-17 01:44:59.904 290 18327.95 68.82 52337.52 88888.00 2010-10-17 01:45:00.404 290 18327.83 68.86 52337.45 88888.00 2010-10-17 01:45:00.904 290 18327.86 68.88 52337.33 88888.00 2010-10-17 01:45:01.404 290 18327.92 68.88 52337.34 88888.00 2010-10-17 01:45:01.904 290 18327.91 68.90 52337.27 88888.00 2010-10-17 01:45:02.404 290 18327.89 68.95 52337.27 88888.00 2010-10-17 01:45:02.904 290 18327.90 68.90 52337.24 88888.00 2010-10-17 01:45:03.404 290 18327.95 68.97 52337.25 88888.00 2010-10-17 01:45:03.904 290 18327.96 68.97 52337.22 88888.00 2010-10-17 01:45:04.404 290 18327.93 68.95 52337.26 88888.00 2010-10-17 01:45:04.904 290 18327.87 68.96 52337.37 88888.00 2010-10-17 01:45:05.404 290 18327.87 68.98 52337.46 88888.00 2010-10-17 01:45:05.904 290 18327.92 69.00 52337.42 88888.00 2010-10-17 01:45:06.404 290 18328.07 69.02 52337.49 88888.00 2010-10-17 01:45:06.904 290 18328.03 69.00 52337.56 88888.00 2010-10-17 01:45:07.404 290 18327.84 68.97 52337.59 88888.00 2010-10-17 01:45:07.904 290 18327.84 69.00 52337.63 88888.00 2010-10-17 01:45:08.404 290 18327.91 69.13 52337.60 88888.00 2010-10-17 01:45:08.904 290 18328.02 69.13 52337.56 88888.00 2010-10-17 01:45:09.404 290 18327.96 69.06 52337.56 88888.00 2010-10-17 01:45:09.904 290 18327.96 69.04 52337.42 88888.00 2010-10-17 01:45:10.404 290 18327.96 69.05 52337.60 88888.00 2010-10-17 01:45:10.904 290 18327.87 69.08 52337.58 88888.00 2010-10-17 01:45:11.404 290 18327.90 69.08 52337.57 88888.00 2010-10-17 01:45:11.904 290 18328.01 69.08 52337.62 88888.00 2010-10-17 01:45:12.404 290 18328.04 69.07 52337.53 88888.00 2010-10-17 01:45:12.904 290 18328.02 69.13 52337.51 88888.00 2010-10-17 01:45:13.404 290 18327.95 69.18 52337.60 88888.00 2010-10-17 01:45:13.904 290 18327.95 69.13 52337.68 88888.00 2010-10-17 01:45:14.404 290 18327.89 69.10 52337.62 88888.00 2010-10-17 01:45:14.904 290 18327.86 69.12 52337.58 88888.00 2010-10-17 01:45:15.404 290 18327.86 69.11 52337.61 88888.00 2010-10-17 01:45:15.904 290 18327.89 69.00 52337.59 88888.00 2010-10-17 01:45:16.404 290 18327.90 68.95 52337.62 88888.00 2010-10-17 01:45:16.904 290 18327.80 68.97 52337.67 88888.00 2010-10-17 01:45:17.404 290 18327.80 69.00 52337.53 88888.00 2010-10-17 01:45:17.904 290 18327.89 69.06 52337.54 88888.00 2010-10-17 01:45:18.404 290 18327.76 69.12 52337.59 88888.00 2010-10-17 01:45:18.904 290 18327.69 69.16 52337.59 88888.00 2010-10-17 01:45:19.404 290 18327.72 69.14 52337.56 88888.00 2010-10-17 01:45:19.904 290 18327.78 69.13 52337.60 88888.00 2010-10-17 01:45:20.404 290 18327.85 69.11 52337.69 88888.00 2010-10-17 01:45:20.904 290 18327.94 69.14 52337.57 88888.00 2010-10-17 01:45:21.404 290 18328.00 69.13 52337.67 88888.00 2010-10-17 01:45:21.904 290 18327.97 69.17 52337.63 88888.00 2010-10-17 01:45:22.404 290 18327.82 69.12 52337.47 88888.00 2010-10-17 01:45:22.904 290 18327.76 69.17 52337.54 88888.00 2010-10-17 01:45:23.404 290 18327.71 69.19 52337.75 88888.00 2010-10-17 01:45:23.904 290 18327.78 69.18 52337.74 88888.00 2010-10-17 01:45:24.404 290 18327.71 69.05 52337.74 88888.00 2010-10-17 01:45:24.904 290 18327.71 68.97 52337.64 88888.00 2010-10-17 01:45:25.404 290 18327.69 68.97 52337.69 88888.00 2010-10-17 01:45:25.904 290 18327.69 69.00 52337.68 88888.00 2010-10-17 01:45:26.404 290 18327.62 68.94 52337.63 88888.00 2010-10-17 01:45:26.904 290 18327.62 69.00 52337.39 88888.00 2010-10-17 01:45:27.404 290 18327.62 69.06 52337.35 88888.00 2010-10-17 01:45:27.904 290 18327.63 69.03 52337.40 88888.00 2010-10-17 01:45:28.404 290 18327.79 69.00 52337.63 88888.00 2010-10-17 01:45:28.904 290 18327.67 69.02 52337.62 88888.00 2010-10-17 01:45:29.404 290 18327.63 69.05 52337.59 88888.00 2010-10-17 01:45:29.904 290 18327.67 69.12 52337.60 88888.00 2010-10-17 01:45:30.404 290 18327.64 69.17 52337.65 88888.00 2010-10-17 01:45:30.904 290 18327.56 69.06 52337.50 88888.00 2010-10-17 01:45:31.404 290 18327.64 69.05 52337.37 88888.00 2010-10-17 01:45:31.904 290 18327.75 69.05 52337.23 88888.00 2010-10-17 01:45:32.404 290 18327.78 69.00 52337.23 88888.00 2010-10-17 01:45:32.904 290 18327.87 69.08 52337.28 88888.00 2010-10-17 01:45:33.404 290 18327.85 69.14 52337.40 88888.00 2010-10-17 01:45:33.904 290 18327.87 69.14 52337.37 88888.00 2010-10-17 01:45:34.404 290 18327.97 69.13 52337.36 88888.00 2010-10-17 01:45:34.904 290 18327.97 69.12 52337.48 88888.00 2010-10-17 01:45:35.404 290 18327.85 69.12 52337.61 88888.00 2010-10-17 01:45:35.904 290 18327.87 69.14 52337.48 88888.00 2010-10-17 01:45:36.404 290 18327.87 69.09 52337.33 88888.00 2010-10-17 01:45:36.904 290 18327.91 69.11 52337.40 88888.00 2010-10-17 01:45:37.404 290 18327.92 69.16 52337.47 88888.00 2010-10-17 01:45:37.904 290 18327.83 69.16 52337.39 88888.00 2010-10-17 01:45:38.404 290 18327.72 69.13 52337.34 88888.00 2010-10-17 01:45:38.904 290 18327.79 69.12 52337.44 88888.00 2010-10-17 01:45:39.404 290 18327.71 69.12 52337.48 88888.00 2010-10-17 01:45:39.904 290 18327.84 69.14 52337.49 88888.00 2010-10-17 01:45:40.404 290 18327.95 69.22 52337.45 88888.00 2010-10-17 01:45:40.904 290 18327.87 69.22 52337.47 88888.00 2010-10-17 01:45:41.404 290 18327.80 69.16 52337.42 88888.00 2010-10-17 01:45:41.904 290 18327.87 69.08 52337.52 88888.00 2010-10-17 01:45:42.404 290 18327.91 68.97 52337.57 88888.00 2010-10-17 01:45:42.904 290 18327.86 68.90 52337.63 88888.00 2010-10-17 01:45:43.404 290 18327.80 68.97 52337.83 88888.00 2010-10-17 01:45:43.904 290 18327.78 68.99 52337.95 88888.00 2010-10-17 01:45:44.404 290 18327.78 69.01 52337.99 88888.00 2010-10-17 01:45:44.904 290 18327.91 69.06 52337.90 88888.00 2010-10-17 01:45:45.404 290 18327.94 69.15 52337.85 88888.00 2010-10-17 01:45:45.904 290 18327.89 69.08 52337.77 88888.00 2010-10-17 01:45:46.404 290 18327.90 69.11 52337.83 88888.00 2010-10-17 01:45:46.904 290 18327.81 69.20 52337.79 88888.00 2010-10-17 01:45:47.404 290 18327.74 69.17 52337.73 88888.00 2010-10-17 01:45:47.904 290 18327.85 69.10 52337.73 88888.00 2010-10-17 01:45:48.404 290 18327.92 69.04 52337.73 88888.00 2010-10-17 01:45:48.904 290 18327.91 69.03 52337.81 88888.00 2010-10-17 01:45:49.404 290 18327.82 69.05 52337.94 88888.00 2010-10-17 01:45:49.904 290 18327.84 69.10 52337.91 88888.00 2010-10-17 01:45:50.404 290 18327.85 69.19 52337.94 88888.00 2010-10-17 01:45:50.904 290 18328.00 69.23 52337.93 88888.00 2010-10-17 01:45:51.404 290 18328.01 69.23 52337.67 88888.00 2010-10-17 01:45:51.904 290 18328.02 69.23 52337.65 88888.00 2010-10-17 01:45:52.404 290 18327.97 69.23 52337.62 88888.00 2010-10-17 01:45:52.904 290 18327.95 69.24 52337.54 88888.00 2010-10-17 01:45:53.404 290 18327.99 69.26 52337.68 88888.00 2010-10-17 01:45:53.904 290 18328.01 69.21 52337.72 88888.00 2010-10-17 01:45:54.404 290 18327.99 69.19 52337.79 88888.00 2010-10-17 01:45:54.904 290 18327.89 69.21 52337.81 88888.00 2010-10-17 01:45:55.404 290 18327.95 69.20 52337.77 88888.00 2010-10-17 01:45:55.904 290 18327.95 69.21 52337.94 88888.00 2010-10-17 01:45:56.404 290 18327.91 69.24 52337.88 88888.00 2010-10-17 01:45:56.904 290 18327.96 69.24 52337.95 88888.00 2010-10-17 01:45:57.404 290 18327.81 69.28 52337.96 88888.00 2010-10-17 01:45:57.904 290 18327.95 69.30 52337.96 88888.00 2010-10-17 01:45:58.404 290 18328.01 69.29 52337.94 88888.00 2010-10-17 01:45:58.904 290 18327.95 69.31 52337.91 88888.00 2010-10-17 01:45:59.404 290 18327.85 69.28 52337.86 88888.00 2010-10-17 01:45:59.904 290 18327.95 69.28 52337.83 88888.00 2010-10-17 01:46:00.404 290 18327.90 69.26 52337.96 88888.00 2010-10-17 01:46:00.904 290 18327.94 69.30 52337.85 88888.00 2010-10-17 01:46:01.404 290 18327.94 69.04 52337.87 88888.00 2010-10-17 01:46:01.904 290 18327.87 68.86 52337.75 88888.00 2010-10-17 01:46:02.404 290 18327.87 68.84 52337.82 88888.00 2010-10-17 01:46:02.904 290 18327.89 68.87 52337.76 88888.00 2010-10-17 01:46:03.404 290 18327.92 68.94 52337.68 88888.00 2010-10-17 01:46:03.904 290 18327.92 69.08 52337.58 88888.00 2010-10-17 01:46:04.404 290 18327.90 69.11 52337.56 88888.00 2010-10-17 01:46:04.904 290 18327.80 69.19 52337.56 88888.00 2010-10-17 01:46:05.404 290 18327.80 69.21 52337.70 88888.00 2010-10-17 01:46:05.904 290 18327.75 69.21 52337.73 88888.00 2010-10-17 01:46:06.404 290 18327.69 69.16 52337.73 88888.00 2010-10-17 01:46:06.904 290 18327.69 69.15 52337.68 88888.00 2010-10-17 01:46:07.404 290 18327.82 69.10 52337.46 88888.00 2010-10-17 01:46:07.904 290 18327.90 69.13 52337.47 88888.00 2010-10-17 01:46:08.404 290 18327.95 69.15 52337.52 88888.00 2010-10-17 01:46:08.904 290 18328.02 69.13 52337.65 88888.00 2010-10-17 01:46:09.404 290 18327.97 69.16 52337.77 88888.00 2010-10-17 01:46:09.904 290 18327.91 69.25 52337.84 88888.00 2010-10-17 01:46:10.404 290 18327.92 69.25 52337.79 88888.00 2010-10-17 01:46:10.904 290 18327.91 69.26 52337.74 88888.00 2010-10-17 01:46:11.404 290 18328.01 69.20 52337.74 88888.00 2010-10-17 01:46:11.904 290 18328.04 69.17 52337.72 88888.00 2010-10-17 01:46:12.404 290 18328.03 69.21 52337.82 88888.00 2010-10-17 01:46:12.904 290 18327.91 69.24 52337.82 88888.00 2010-10-17 01:46:13.404 290 18328.00 69.28 52337.76 88888.00 2010-10-17 01:46:13.904 290 18328.02 69.21 52337.60 88888.00 2010-10-17 01:46:14.404 290 18328.10 69.20 52337.54 88888.00 2010-10-17 01:46:14.904 290 18328.08 69.20 52337.47 88888.00 2010-10-17 01:46:15.404 290 18328.10 69.26 52337.51 88888.00 2010-10-17 01:46:15.904 290 18328.03 69.28 52337.49 88888.00 2010-10-17 01:46:16.404 290 18327.92 69.22 52337.48 88888.00 2010-10-17 01:46:16.904 290 18328.10 69.15 52337.33 88888.00 2010-10-17 01:46:17.404 290 18328.10 69.23 52337.39 88888.00 2010-10-17 01:46:17.904 290 18328.00 69.23 52337.67 88888.00 2010-10-17 01:46:18.404 290 18327.93 69.16 52337.64 88888.00 2010-10-17 01:46:18.904 290 18327.95 69.14 52337.57 88888.00 2010-10-17 01:46:19.404 290 18328.03 69.19 52337.61 88888.00 2010-10-17 01:46:19.904 290 18328.04 69.18 52337.63 88888.00 2010-10-17 01:46:20.404 290 18328.04 69.20 52337.67 88888.00 2010-10-17 01:46:20.904 290 18328.12 69.28 52337.61 88888.00 2010-10-17 01:46:21.404 290 18328.04 69.35 52337.70 88888.00 2010-10-17 01:46:21.904 290 18328.02 69.39 52337.81 88888.00 2010-10-17 01:46:22.404 290 18328.03 69.35 52337.72 88888.00 2010-10-17 01:46:22.904 290 18328.07 69.30 52337.85 88888.00 2010-10-17 01:46:23.404 290 18328.05 69.35 52337.92 88888.00 2010-10-17 01:46:23.904 290 18327.97 69.43 52337.85 88888.00 2010-10-17 01:46:24.404 290 18328.08 69.42 52337.83 88888.00 2010-10-17 01:46:24.904 290 18328.19 69.41 52337.67 88888.00 2010-10-17 01:46:25.404 290 18328.12 69.39 52337.73 88888.00 2010-10-17 01:46:25.904 290 18328.14 69.45 52337.60 88888.00 2010-10-17 01:46:26.404 290 18328.21 69.40 52337.54 88888.00 2010-10-17 01:46:26.904 290 18328.19 69.38 52337.59 88888.00 2010-10-17 01:46:27.404 290 18328.23 69.42 52337.60 88888.00 2010-10-17 01:46:27.904 290 18328.14 69.37 52337.65 88888.00 2010-10-17 01:46:28.404 290 18328.22 69.30 52337.58 88888.00 2010-10-17 01:46:28.904 290 18328.18 69.29 52337.81 88888.00 2010-10-17 01:46:29.404 290 18328.07 69.34 52337.97 88888.00 2010-10-17 01:46:29.904 290 18328.17 69.38 52337.97 88888.00 2010-10-17 01:46:30.404 290 18328.13 69.36 52338.02 88888.00 2010-10-17 01:46:30.904 290 18328.03 69.36 52337.88 88888.00 2010-10-17 01:46:31.404 290 18328.10 69.34 52337.91 88888.00 2010-10-17 01:46:31.904 290 18328.17 69.36 52337.94 88888.00 2010-10-17 01:46:32.404 290 18328.23 69.39 52337.95 88888.00 2010-10-17 01:46:32.904 290 18328.19 69.42 52337.92 88888.00 2010-10-17 01:46:33.404 290 18328.29 69.43 52337.88 88888.00 2010-10-17 01:46:33.904 290 18328.28 69.38 52337.90 88888.00 2010-10-17 01:46:34.404 290 18328.30 69.37 52337.88 88888.00 2010-10-17 01:46:34.904 290 18328.32 69.36 52337.83 88888.00 2010-10-17 01:46:35.404 290 18328.39 69.33 52337.70 88888.00 2010-10-17 01:46:35.904 290 18328.43 69.31 52337.73 88888.00 2010-10-17 01:46:36.404 290 18328.36 69.31 52337.79 88888.00 2010-10-17 01:46:36.904 290 18328.32 69.32 52337.81 88888.00 2010-10-17 01:46:37.404 290 18328.18 69.38 52337.63 88888.00 2010-10-17 01:46:37.904 290 18328.19 69.33 52337.44 88888.00 2010-10-17 01:46:38.404 290 18328.14 69.30 52337.57 88888.00 2010-10-17 01:46:38.904 290 18328.21 69.30 52337.63 88888.00 2010-10-17 01:46:39.404 290 18328.29 69.35 52337.63 88888.00 2010-10-17 01:46:39.904 290 18328.34 69.29 52337.57 88888.00 2010-10-17 01:46:40.404 290 18328.39 69.24 52337.53 88888.00 2010-10-17 01:46:40.904 290 18328.33 69.29 52337.58 88888.00 2010-10-17 01:46:41.404 290 18328.32 69.30 52337.57 88888.00 2010-10-17 01:46:41.904 290 18328.38 69.24 52337.52 88888.00 2010-10-17 01:46:42.404 290 18328.37 69.24 52337.51 88888.00 2010-10-17 01:46:42.904 290 18328.32 69.30 52337.61 88888.00 2010-10-17 01:46:43.404 290 18328.30 69.33 52337.70 88888.00 2010-10-17 01:46:43.904 290 18328.35 69.30 52337.74 88888.00 2010-10-17 01:46:44.404 290 18328.39 69.34 52337.80 88888.00 2010-10-17 01:46:44.904 290 18328.29 69.34 52337.85 88888.00 2010-10-17 01:46:45.404 290 18328.36 69.38 52337.80 88888.00 2010-10-17 01:46:45.904 290 18328.34 69.46 52337.75 88888.00 2010-10-17 01:46:46.404 290 18328.39 69.49 52337.84 88888.00 2010-10-17 01:46:46.904 290 18328.36 69.47 52337.86 88888.00 2010-10-17 01:46:47.401 290 18328.48 69.44 52337.80 88888.00 2010-10-17 01:46:47.901 290 18328.44 69.45 52337.74 88888.00 2010-10-17 01:46:48.401 290 18328.41 69.41 52337.63 88888.00 2010-10-17 01:46:48.901 290 18328.37 69.47 52337.42 88888.00 2010-10-17 01:46:49.401 290 18328.43 69.49 52337.39 88888.00 2010-10-17 01:46:49.901 290 18328.43 69.46 52337.42 88888.00 2010-10-17 01:46:50.401 290 18328.41 69.47 52337.47 88888.00 2010-10-17 01:46:50.901 290 18328.32 69.46 52337.59 88888.00 2010-10-17 01:46:51.401 290 18328.29 69.44 52337.54 88888.00 2010-10-17 01:46:51.901 290 18328.28 69.45 52337.58 88888.00 2010-10-17 01:46:52.401 290 18328.33 69.40 52337.54 88888.00 2010-10-17 01:46:52.901 290 18328.34 69.38 52337.71 88888.00 2010-10-17 01:46:53.401 290 18328.33 69.32 52337.80 88888.00 2010-10-17 01:46:53.901 290 18328.38 69.22 52337.75 88888.00 2010-10-17 01:46:54.401 290 18328.36 69.23 52337.70 88888.00 2010-10-17 01:46:54.901 290 18328.30 69.33 52337.75 88888.00 2010-10-17 01:46:55.401 290 18328.36 69.35 52337.58 88888.00 2010-10-17 01:46:55.901 290 18328.41 69.34 52337.50 88888.00 2010-10-17 01:46:56.401 290 18328.39 69.41 52337.53 88888.00 2010-10-17 01:46:56.901 290 18328.47 69.41 52337.62 88888.00 2010-10-17 01:46:57.401 290 18328.28 69.34 52337.60 88888.00 2010-10-17 01:46:57.901 290 18328.33 69.29 52337.59 88888.00 2010-10-17 01:46:58.401 290 18328.34 69.31 52337.63 88888.00 2010-10-17 01:46:58.901 290 18328.39 69.26 52337.61 88888.00 2010-10-17 01:46:59.401 290 18328.32 69.18 52337.54 88888.00 2010-10-17 01:46:59.901 290 18328.28 69.21 52337.62 88888.00 2010-10-17 01:47:00.401 290 18328.32 69.18 52337.61 88888.00 2010-10-17 01:47:00.901 290 18328.24 69.19 52337.56 88888.00 2010-10-17 01:47:01.401 290 18328.15 69.21 52337.70 88888.00 2010-10-17 01:47:01.901 290 18328.21 69.19 52337.67 88888.00 2010-10-17 01:47:02.401 290 18328.14 69.19 52337.69 88888.00 2010-10-17 01:47:02.901 290 18328.21 69.16 52337.70 88888.00 2010-10-17 01:47:03.401 290 18328.26 69.16 52337.64 88888.00 2010-10-17 01:47:03.901 290 18328.24 69.14 52337.48 88888.00 2010-10-17 01:47:04.401 290 18328.23 69.20 52337.39 88888.00 2010-10-17 01:47:04.901 290 18328.16 69.24 52337.38 88888.00 2010-10-17 01:47:05.401 290 18328.21 69.20 52337.58 88888.00 2010-10-17 01:47:05.901 290 18328.19 69.20 52337.58 88888.00 2010-10-17 01:47:06.401 290 18328.13 69.23 52337.52 88888.00 2010-10-17 01:47:06.901 290 18328.08 69.29 52337.52 88888.00 2010-10-17 01:47:07.401 290 18328.27 69.20 52337.47 88888.00 2010-10-17 01:47:07.901 290 18328.34 69.12 52337.33 88888.00 2010-10-17 01:47:08.401 290 18328.32 69.13 52337.41 88888.00 2010-10-17 01:47:08.901 290 18328.30 69.11 52337.64 88888.00 2010-10-17 01:47:09.401 290 18328.44 69.06 52337.65 88888.00 2010-10-17 01:47:09.901 290 18328.51 69.03 52337.57 88888.00 2010-10-17 01:47:10.401 290 18328.50 69.07 52337.76 88888.00 2010-10-17 01:47:10.901 290 18328.46 69.04 52337.81 88888.00 2010-10-17 01:47:11.401 290 18328.43 69.12 52337.79 88888.00 2010-10-17 01:47:11.901 290 18328.54 69.11 52337.76 88888.00 2010-10-17 01:47:12.401 290 18328.54 69.20 52337.76 88888.00 2010-10-17 01:47:12.901 290 18328.48 69.18 52337.81 88888.00 2010-10-17 01:47:13.401 290 18328.44 69.12 52337.65 88888.00 2010-10-17 01:47:13.901 290 18328.37 69.17 52337.65 88888.00 2010-10-17 01:47:14.401 290 18328.40 69.15 52337.58 88888.00 2010-10-17 01:47:14.901 290 18328.38 69.13 52337.53 88888.00 2010-10-17 01:47:15.401 290 18328.39 69.09 52337.51 88888.00 2010-10-17 01:47:15.901 290 18328.43 69.05 52337.50 88888.00 2010-10-17 01:47:16.401 290 18328.37 69.01 52337.48 88888.00 2010-10-17 01:47:16.901 290 18328.41 69.05 52337.39 88888.00 2010-10-17 01:47:17.401 290 18328.50 69.13 52337.44 88888.00 2010-10-17 01:47:17.901 290 18328.44 69.10 52337.51 88888.00 2010-10-17 01:47:18.401 290 18328.43 69.03 52337.74 88888.00 2010-10-17 01:47:18.901 290 18328.44 69.09 52337.79 88888.00 2010-10-17 01:47:19.401 290 18328.51 69.16 52337.80 88888.00 2010-10-17 01:47:19.901 290 18328.48 69.19 52337.83 88888.00 2010-10-17 01:47:20.401 290 18328.29 69.23 52337.81 88888.00 2010-10-17 01:47:20.901 290 18328.30 69.22 52337.79 88888.00 2010-10-17 01:47:21.401 290 18328.34 69.18 52337.72 88888.00 2010-10-17 01:47:21.901 290 18328.28 69.13 52337.76 88888.00 2010-10-17 01:47:22.401 290 18328.24 69.06 52337.79 88888.00 2010-10-17 01:47:22.901 290 18328.25 69.06 52337.70 88888.00 2010-10-17 01:47:23.401 290 18328.33 69.10 52337.64 88888.00 2010-10-17 01:47:23.901 290 18328.35 69.13 52337.71 88888.00 2010-10-17 01:47:24.401 290 18328.34 69.09 52337.74 88888.00 2010-10-17 01:47:24.901 290 18328.36 69.10 52337.73 88888.00 2010-10-17 01:47:25.401 290 18328.30 69.10 52337.61 88888.00 2010-10-17 01:47:25.901 290 18328.23 69.04 52337.72 88888.00 2010-10-17 01:47:26.401 290 18328.27 68.97 52337.79 88888.00 2010-10-17 01:47:26.901 290 18328.36 68.92 52337.65 88888.00 2010-10-17 01:47:27.401 290 18328.40 69.02 52337.57 88888.00 2010-10-17 01:47:27.901 290 18328.43 69.06 52337.73 88888.00 2010-10-17 01:47:28.401 290 18328.44 69.11 52337.83 88888.00 2010-10-17 01:47:28.901 290 18328.38 69.09 52337.90 88888.00 2010-10-17 01:47:29.401 290 18328.32 69.07 52337.84 88888.00 2010-10-17 01:47:29.901 290 18328.36 68.99 52337.81 88888.00 2010-10-17 01:47:30.401 290 18328.36 68.88 52337.80 88888.00 2010-10-17 01:47:30.901 290 18328.34 68.97 52337.84 88888.00 2010-10-17 01:47:31.401 290 18328.44 69.01 52337.80 88888.00 2010-10-17 01:47:31.901 290 18328.36 68.97 52337.80 88888.00 2010-10-17 01:47:32.401 290 18328.40 68.94 52337.69 88888.00 2010-10-17 01:47:32.901 290 18328.50 68.97 52337.60 88888.00 2010-10-17 01:47:33.401 290 18328.48 69.03 52337.69 88888.00 2010-10-17 01:47:33.901 290 18328.41 68.97 52337.62 88888.00 2010-10-17 01:47:34.401 290 18328.38 68.96 52337.64 88888.00 2010-10-17 01:47:34.901 290 18328.39 69.03 52337.65 88888.00 2010-10-17 01:47:35.401 290 18328.39 69.05 52337.69 88888.00 2010-10-17 01:47:35.901 290 18328.28 69.01 52337.71 88888.00 2010-10-17 01:47:36.401 290 18328.25 68.95 52337.72 88888.00 2010-10-17 01:47:36.901 290 18328.25 68.89 52337.71 88888.00 2010-10-17 01:47:37.401 290 18328.32 68.85 52337.76 88888.00 2010-10-17 01:47:37.901 290 18328.33 68.90 52337.82 88888.00 2010-10-17 01:47:38.401 290 18328.28 68.95 52337.74 88888.00 2010-10-17 01:47:38.901 290 18328.25 68.97 52337.60 88888.00 2010-10-17 01:47:39.401 290 18328.29 68.98 52337.49 88888.00 2010-10-17 01:47:39.901 290 18328.21 68.97 52337.42 88888.00 2010-10-17 01:47:40.401 290 18328.23 68.89 52337.44 88888.00 2010-10-17 01:47:40.901 290 18328.25 68.85 52337.58 88888.00 2010-10-17 01:47:41.401 290 18328.22 68.84 52337.72 88888.00 2010-10-17 01:47:41.901 290 18328.26 68.88 52337.77 88888.00 2010-10-17 01:47:42.401 290 18328.27 68.85 52337.67 88888.00 2010-10-17 01:47:42.901 290 18328.18 68.89 52337.68 88888.00 2010-10-17 01:47:43.401 290 18328.08 68.90 52337.65 88888.00 2010-10-17 01:47:43.901 290 18328.24 68.91 52337.58 88888.00 2010-10-17 01:47:44.401 290 18328.26 68.86 52337.63 88888.00 2010-10-17 01:47:44.901 290 18328.23 68.87 52337.68 88888.00 2010-10-17 01:47:45.401 290 18328.18 68.86 52337.62 88888.00 2010-10-17 01:47:45.901 290 18328.07 68.91 52337.70 88888.00 2010-10-17 01:47:46.401 290 18328.13 68.83 52337.69 88888.00 2010-10-17 01:47:46.901 290 18328.02 68.76 52337.57 88888.00 2010-10-17 01:47:47.401 290 18328.01 68.76 52337.57 88888.00 2010-10-17 01:47:47.901 290 18328.05 68.80 52337.58 88888.00 2010-10-17 01:47:48.401 290 18328.07 68.79 52337.59 88888.00 2010-10-17 01:47:48.901 290 18328.01 68.82 52337.60 88888.00 2010-10-17 01:47:49.401 290 18328.02 68.88 52337.65 88888.00 2010-10-17 01:47:49.901 290 18327.87 68.91 52337.62 88888.00 2010-10-17 01:47:50.401 290 18327.82 68.79 52337.67 88888.00 2010-10-17 01:47:50.901 290 18327.90 68.74 52337.68 88888.00 2010-10-17 01:47:51.401 290 18327.97 68.75 52337.74 88888.00 2010-10-17 01:47:51.901 290 18327.99 68.78 52337.73 88888.00 2010-10-17 01:47:52.401 290 18328.04 68.73 52337.64 88888.00 2010-10-17 01:47:52.901 290 18328.00 68.65 52337.69 88888.00 2010-10-17 01:47:53.401 290 18328.03 68.69 52337.67 88888.00 2010-10-17 01:47:53.901 290 18327.91 68.73 52337.76 88888.00 2010-10-17 01:47:54.401 290 18327.85 68.69 52337.70 88888.00 2010-10-17 01:47:54.901 290 18327.85 68.65 52337.72 88888.00 2010-10-17 01:47:55.401 290 18327.93 68.70 52337.73 88888.00 2010-10-17 01:47:55.901 290 18327.89 68.71 52337.58 88888.00 2010-10-17 01:47:56.401 290 18327.86 68.66 52337.54 88888.00 2010-10-17 01:47:56.901 290 18327.79 68.64 52337.70 88888.00 2010-10-17 01:47:57.401 290 18327.79 68.62 52337.75 88888.00 2010-10-17 01:47:57.901 290 18327.76 68.57 52337.73 88888.00 2010-10-17 01:47:58.401 290 18327.79 68.70 52337.68 88888.00 2010-10-17 01:47:58.901 290 18327.95 68.70 52337.64 88888.00 2010-10-17 01:47:59.401 290 18328.02 68.57 52337.61 88888.00 2010-10-17 01:47:59.901 290 18328.03 68.50 52337.69 88888.00 2010-10-17 01:48:00.401 290 18327.97 68.55 52337.79 88888.00 2010-10-17 01:48:00.901 290 18328.07 68.75 52337.76 88888.00 2010-10-17 01:48:01.401 290 18328.03 68.88 52337.67 88888.00 2010-10-17 01:48:01.901 290 18328.00 68.87 52337.69 88888.00 2010-10-17 01:48:02.401 290 18327.84 68.92 52337.77 88888.00 2010-10-17 01:48:02.901 290 18327.79 68.91 52337.59 88888.00 2010-10-17 01:48:03.401 290 18327.81 68.84 52337.54 88888.00 2010-10-17 01:48:03.901 290 18327.89 68.81 52337.64 88888.00 2010-10-17 01:48:04.401 290 18328.00 68.81 52337.76 88888.00 2010-10-17 01:48:04.901 290 18328.07 68.81 52337.82 88888.00 2010-10-17 01:48:05.401 290 18327.87 68.75 52337.92 88888.00 2010-10-17 01:48:05.901 290 18327.76 68.67 52337.91 88888.00 2010-10-17 01:48:06.401 290 18327.76 68.74 52337.93 88888.00 2010-10-17 01:48:06.901 290 18327.69 68.74 52338.02 88888.00 2010-10-17 01:48:07.401 290 18327.71 68.57 52338.05 88888.00 2010-10-17 01:48:07.901 290 18327.65 68.50 52338.04 88888.00 2010-10-17 01:48:08.401 290 18327.63 68.57 52338.06 88888.00 2010-10-17 01:48:08.901 290 18327.62 68.72 52338.08 88888.00 2010-10-17 01:48:09.401 290 18327.65 68.80 52338.11 88888.00 2010-10-17 01:48:09.901 290 18327.72 68.81 52338.10 88888.00 2010-10-17 01:48:10.401 290 18327.70 68.72 52338.05 88888.00 2010-10-17 01:48:10.901 290 18327.72 68.72 52337.98 88888.00 2010-10-17 01:48:11.401 290 18327.71 68.71 52337.97 88888.00 2010-10-17 01:48:11.901 290 18327.68 68.63 52337.97 88888.00 2010-10-17 01:48:12.401 290 18327.72 68.66 52337.85 88888.00 2010-10-17 01:48:12.901 290 18327.90 68.69 52337.90 88888.00 2010-10-17 01:48:13.401 290 18327.90 68.71 52337.93 88888.00 2010-10-17 01:48:13.901 290 18327.91 68.66 52337.96 88888.00 2010-10-17 01:48:14.401 290 18327.99 68.55 52337.98 88888.00 2010-10-17 01:48:14.901 290 18327.95 68.57 52337.91 88888.00 2010-10-17 01:48:15.401 290 18327.80 68.66 52338.00 88888.00 2010-10-17 01:48:15.901 290 18327.90 68.67 52337.99 88888.00 2010-10-17 01:48:16.401 290 18327.75 68.63 52337.93 88888.00 2010-10-17 01:48:16.901 290 18327.61 68.66 52338.04 88888.00 2010-10-17 01:48:17.401 290 18327.59 68.67 52337.97 88888.00 2010-10-17 01:48:17.901 290 18327.51 68.61 52337.88 88888.00 2010-10-17 01:48:18.401 290 18327.56 68.65 52337.77 88888.00 2010-10-17 01:48:18.901 290 18327.49 68.69 52337.90 88888.00 2010-10-17 01:48:19.401 290 18327.50 68.71 52337.86 88888.00 2010-10-17 01:48:19.901 290 18327.50 68.74 52337.91 88888.00 2010-10-17 01:48:20.401 290 18327.76 68.68 52337.91 88888.00 2010-10-17 01:48:20.901 290 18327.84 68.67 52337.95 88888.00 2010-10-17 01:48:21.401 290 18327.53 68.77 52337.85 88888.00 2010-10-17 01:48:21.901 290 18327.42 68.72 52337.83 88888.00 2010-10-17 01:48:22.401 290 18327.34 68.62 52337.91 88888.00 2010-10-17 01:48:22.901 290 18327.49 68.66 52337.94 88888.00 2010-10-17 01:48:23.401 290 18327.47 68.70 52338.02 88888.00 2010-10-17 01:48:23.901 290 18327.64 68.75 52337.97 88888.00 2010-10-17 01:48:24.401 290 18327.62 68.79 52338.02 88888.00 2010-10-17 01:48:24.901 290 18327.79 68.78 52338.07 88888.00 2010-10-17 01:48:25.401 290 18327.65 68.73 52338.02 88888.00 2010-10-17 01:48:25.901 290 18327.51 68.76 52338.05 88888.00 2010-10-17 01:48:26.401 290 18327.47 68.85 52337.90 88888.00 2010-10-17 01:48:26.901 290 18327.46 68.80 52337.82 88888.00 2010-10-17 01:48:27.401 290 18327.43 68.72 52337.86 88888.00 2010-10-17 01:48:27.901 290 18327.42 68.77 52338.00 88888.00 2010-10-17 01:48:28.401 290 18327.43 68.73 52338.02 88888.00 2010-10-17 01:48:28.901 290 18327.54 68.75 52337.99 88888.00 2010-10-17 01:48:29.401 290 18327.59 68.76 52338.10 88888.00 2010-10-17 01:48:29.901 290 18327.65 68.85 52337.99 88888.00 2010-10-17 01:48:30.401 290 18327.51 68.88 52337.93 88888.00 2010-10-17 01:48:30.901 290 18327.48 68.77 52337.81 88888.00 2010-10-17 01:48:31.401 290 18327.48 68.77 52337.77 88888.00 2010-10-17 01:48:31.901 290 18327.50 68.73 52337.83 88888.00 2010-10-17 01:48:32.401 290 18327.48 68.75 52337.85 88888.00 2010-10-17 01:48:32.901 290 18327.47 68.76 52337.86 88888.00 2010-10-17 01:48:33.401 290 18327.49 68.73 52337.81 88888.00 2010-10-17 01:48:33.901 290 18327.51 68.79 52337.74 88888.00 2010-10-17 01:48:34.401 290 18327.50 68.87 52337.82 88888.00 2010-10-17 01:48:34.901 290 18327.48 68.84 52337.75 88888.00 2010-10-17 01:48:35.401 290 18327.45 68.84 52337.75 88888.00 2010-10-17 01:48:35.901 290 18327.42 68.85 52337.69 88888.00 2010-10-17 01:48:36.401 290 18327.48 68.87 52337.79 88888.00 2010-10-17 01:48:36.901 290 18327.46 68.89 52337.77 88888.00 2010-10-17 01:48:37.401 290 18327.39 68.89 52337.83 88888.00 2010-10-17 01:48:37.901 290 18327.49 68.83 52337.76 88888.00 2010-10-17 01:48:38.401 290 18327.60 68.74 52337.67 88888.00 2010-10-17 01:48:38.901 290 18327.63 68.82 52337.69 88888.00 2010-10-17 01:48:39.401 290 18327.73 68.83 52337.75 88888.00 2010-10-17 01:48:39.901 290 18327.76 68.79 52337.74 88888.00 2010-10-17 01:48:40.401 290 18327.82 68.75 52337.73 88888.00 2010-10-17 01:48:40.901 290 18327.75 68.79 52337.82 88888.00 2010-10-17 01:48:41.401 290 18327.76 68.84 52337.72 88888.00 2010-10-17 01:48:41.901 290 18327.94 68.82 52337.67 88888.00 2010-10-17 01:48:42.401 290 18327.99 68.74 52337.65 88888.00 2010-10-17 01:48:42.901 290 18327.78 68.71 52337.83 88888.00 2010-10-17 01:48:43.401 290 18327.74 68.68 52337.82 88888.00 2010-10-17 01:48:43.901 290 18327.71 68.64 52337.85 88888.00 2010-10-17 01:48:44.401 290 18327.56 68.73 52337.85 88888.00 2010-10-17 01:48:44.901 290 18327.62 68.73 52337.75 88888.00 2010-10-17 01:48:45.401 290 18327.63 68.67 52337.70 88888.00 2010-10-17 01:48:45.901 290 18327.62 68.64 52337.77 88888.00 2010-10-17 01:48:46.401 290 18327.65 68.67 52337.87 88888.00 2010-10-17 01:48:46.901 290 18327.63 68.78 52337.88 88888.00 2010-10-17 01:48:47.401 290 18327.53 68.81 52337.82 88888.00 2010-10-17 01:48:47.901 290 18327.41 68.87 52337.81 88888.00 2010-10-17 01:48:48.401 290 18327.43 68.87 52337.92 88888.00 2010-10-17 01:48:48.901 290 18327.54 68.83 52337.97 88888.00 2010-10-17 01:48:49.401 290 18327.61 68.83 52337.92 88888.00 2010-10-17 01:48:49.901 290 18327.46 68.81 52337.72 88888.00 2010-10-17 01:48:50.401 290 18327.61 68.82 52337.81 88888.00 2010-10-17 01:48:50.901 290 18327.70 68.73 52337.99 88888.00 2010-10-17 01:48:51.401 290 18327.70 68.74 52337.97 88888.00 2010-10-17 01:48:51.901 290 18327.86 68.75 52337.93 88888.00 2010-10-17 01:48:52.401 290 18327.80 68.78 52338.00 88888.00 2010-10-17 01:48:52.901 290 18327.65 68.79 52337.97 88888.00 2010-10-17 01:48:53.401 290 18327.57 68.80 52337.96 88888.00 2010-10-17 01:48:53.901 290 18327.62 68.85 52338.04 88888.00 2010-10-17 01:48:54.401 290 18327.65 68.77 52338.04 88888.00 2010-10-17 01:48:54.901 290 18327.59 68.77 52337.99 88888.00 2010-10-17 01:48:55.401 290 18327.56 68.75 52337.86 88888.00 2010-10-17 01:48:55.901 290 18327.67 68.77 52337.82 88888.00 2010-10-17 01:48:56.401 290 18327.91 68.71 52338.00 88888.00 2010-10-17 01:48:56.901 290 18327.83 68.76 52337.92 88888.00 2010-10-17 01:48:57.401 290 18327.81 68.81 52337.81 88888.00 2010-10-17 01:48:57.901 290 18327.82 68.89 52337.85 88888.00 2010-10-17 01:48:58.401 290 18327.76 68.97 52337.91 88888.00 2010-10-17 01:48:58.901 290 18327.80 69.00 52337.90 88888.00 2010-10-17 01:48:59.401 290 18327.78 68.96 52337.84 88888.00 2010-10-17 01:48:59.901 290 18327.75 68.97 52337.84 88888.00 2010-10-17 01:49:00.401 290 18327.78 68.89 52337.96 88888.00 2010-10-17 01:49:00.901 290 18327.74 68.88 52338.05 88888.00 2010-10-17 01:49:01.401 290 18327.78 68.94 52338.10 88888.00 2010-10-17 01:49:01.901 290 18327.83 68.89 52338.07 88888.00 2010-10-17 01:49:02.401 290 18327.83 68.87 52338.11 88888.00 2010-10-17 01:49:02.901 290 18327.82 68.94 52338.15 88888.00 2010-10-17 01:49:03.401 290 18327.73 69.02 52338.07 88888.00 2010-10-17 01:49:03.901 290 18327.62 69.04 52338.09 88888.00 2010-10-17 01:49:04.401 290 18327.62 68.97 52338.22 88888.00 2010-10-17 01:49:04.901 290 18327.57 68.94 52338.29 88888.00 2010-10-17 01:49:05.401 290 18327.60 68.96 52338.14 88888.00 2010-10-17 01:49:05.901 290 18327.56 68.98 52338.16 88888.00 2010-10-17 01:49:06.401 290 18327.67 68.96 52338.11 88888.00 2010-10-17 01:49:06.901 290 18327.76 68.96 52338.00 88888.00 2010-10-17 01:49:07.401 290 18327.74 68.90 52337.96 88888.00 2010-10-17 01:49:07.901 290 18327.69 68.85 52338.07 88888.00 2010-10-17 01:49:08.401 290 18327.72 68.78 52337.98 88888.00 2010-10-17 01:49:08.901 290 18327.83 68.78 52338.06 88888.00 2010-10-17 01:49:09.401 290 18327.78 68.83 52338.10 88888.00 2010-10-17 01:49:09.901 290 18327.68 68.82 52338.04 88888.00 2010-10-17 01:49:10.401 290 18327.62 68.80 52337.97 88888.00 2010-10-17 01:49:10.901 290 18327.62 68.94 52337.76 88888.00 2010-10-17 01:49:11.401 290 18327.73 69.01 52337.74 88888.00 2010-10-17 01:49:11.901 290 18327.74 68.95 52337.75 88888.00 2010-10-17 01:49:12.401 290 18327.94 68.90 52337.80 88888.00 2010-10-17 01:49:12.901 290 18327.96 68.92 52337.75 88888.00 2010-10-17 01:49:13.401 290 18327.90 69.01 52337.72 88888.00 2010-10-17 01:49:13.901 290 18327.83 69.02 52337.73 88888.00 2010-10-17 01:49:14.401 290 18327.96 69.01 52337.76 88888.00 2010-10-17 01:49:14.901 290 18327.86 68.97 52337.83 88888.00 2010-10-17 01:49:15.401 290 18327.72 68.94 52337.90 88888.00 2010-10-17 01:49:15.901 290 18327.78 68.96 52338.02 88888.00 2010-10-17 01:49:16.401 290 18327.85 68.98 52337.97 88888.00 2010-10-17 01:49:16.901 290 18327.87 69.01 52337.85 88888.00 2010-10-17 01:49:17.401 290 18327.96 69.04 52337.79 88888.00 2010-10-17 01:49:17.901 290 18327.90 69.03 52337.67 88888.00 2010-10-17 01:49:18.401 290 18327.76 69.04 52337.71 88888.00 2010-10-17 01:49:18.901 290 18327.76 69.07 52337.79 88888.00 2010-10-17 01:49:19.401 290 18327.70 69.06 52337.71 88888.00 2010-10-17 01:49:19.901 290 18327.74 69.07 52337.84 88888.00 2010-10-17 01:49:20.401 290 18327.75 68.87 52337.90 88888.00 2010-10-17 01:49:20.901 290 18327.81 68.90 52337.97 88888.00 2010-10-17 01:49:21.401 290 18327.89 68.90 52337.94 88888.00 2010-10-17 01:49:21.901 290 18327.79 68.97 52337.87 88888.00 2010-10-17 01:49:22.401 290 18327.72 68.88 52337.85 88888.00 2010-10-17 01:49:22.901 290 18327.78 68.84 52337.86 88888.00 2010-10-17 01:49:23.401 290 18327.76 68.91 52337.88 88888.00 2010-10-17 01:49:23.901 290 18327.78 69.02 52337.86 88888.00 2010-10-17 01:49:24.401 290 18327.80 68.97 52337.99 88888.00 2010-10-17 01:49:24.901 290 18327.85 68.89 52338.03 88888.00 2010-10-17 01:49:25.401 290 18327.78 68.85 52337.90 88888.00 2010-10-17 01:49:25.901 290 18327.69 68.83 52337.80 88888.00 2010-10-17 01:49:26.401 290 18327.64 68.77 52337.76 88888.00 2010-10-17 01:49:26.901 290 18327.90 68.82 52337.75 88888.00 2010-10-17 01:49:27.401 290 18327.95 68.89 52337.73 88888.00 2010-10-17 01:49:27.901 290 18327.82 68.97 52337.73 88888.00 2010-10-17 01:49:28.401 290 18327.70 69.08 52337.72 88888.00 2010-10-17 01:49:28.901 290 18327.65 69.09 52337.75 88888.00 2010-10-17 01:49:29.401 290 18327.71 69.02 52337.67 88888.00 2010-10-17 01:49:29.901 290 18327.72 69.07 52337.59 88888.00 2010-10-17 01:49:30.401 290 18327.81 69.00 52337.62 88888.00 2010-10-17 01:49:30.901 290 18327.78 68.95 52337.74 88888.00 2010-10-17 01:49:31.401 290 18327.76 69.05 52337.81 88888.00 2010-10-17 01:49:31.901 290 18327.83 69.14 52337.94 88888.00 2010-10-17 01:49:32.401 290 18327.80 69.06 52338.02 88888.00 2010-10-17 01:49:32.901 290 18327.90 69.08 52337.96 88888.00 2010-10-17 01:49:33.401 290 18327.82 69.11 52337.85 88888.00 2010-10-17 01:49:33.901 290 18327.76 69.10 52337.91 88888.00 2010-10-17 01:49:34.401 290 18327.70 69.09 52337.96 88888.00 2010-10-17 01:49:34.901 290 18327.73 69.11 52337.97 88888.00 2010-10-17 01:49:35.401 290 18327.67 69.17 52337.98 88888.00 2010-10-17 01:49:35.901 290 18327.69 69.18 52338.04 88888.00 2010-10-17 01:49:36.401 290 18327.71 69.20 52338.05 88888.00 2010-10-17 01:49:36.901 290 18327.68 69.17 52338.11 88888.00 2010-10-17 01:49:37.401 290 18327.61 69.13 52338.06 88888.00 2010-10-17 01:49:37.901 290 18327.59 69.16 52338.03 88888.00 2010-10-17 01:49:38.401 290 18327.60 69.14 52337.95 88888.00 2010-10-17 01:49:38.901 290 18327.65 69.14 52338.02 88888.00 2010-10-17 01:49:39.401 290 18327.56 69.11 52338.00 88888.00 2010-10-17 01:49:39.901 290 18327.45 69.07 52338.15 88888.00 2010-10-17 01:49:40.401 290 18327.59 69.15 52338.20 88888.00 2010-10-17 01:49:40.901 290 18327.70 69.21 52338.23 88888.00 2010-10-17 01:49:41.401 290 18327.63 69.17 52338.19 88888.00 2010-10-17 01:49:41.901 290 18327.74 69.16 52338.02 88888.00 2010-10-17 01:49:42.401 290 18327.74 69.14 52337.91 88888.00 2010-10-17 01:49:42.901 290 18327.83 69.08 52338.09 88888.00 2010-10-17 01:49:43.401 290 18327.83 68.98 52338.00 88888.00 2010-10-17 01:49:43.901 290 18327.71 69.00 52337.90 88888.00 2010-10-17 01:49:44.401 290 18327.65 69.03 52337.74 88888.00 2010-10-17 01:49:44.901 290 18327.75 69.07 52337.80 88888.00 2010-10-17 01:49:45.401 290 18327.79 69.10 52337.75 88888.00 2010-10-17 01:49:45.901 290 18327.70 69.04 52337.86 88888.00 2010-10-17 01:49:46.401 290 18327.75 69.05 52338.08 88888.00 2010-10-17 01:49:46.901 290 18327.75 69.05 52338.11 88888.00 2010-10-17 01:49:47.401 290 18327.67 69.08 52338.09 88888.00 2010-10-17 01:49:47.901 290 18327.68 69.08 52338.12 88888.00 2010-10-17 01:49:48.401 290 18327.82 69.12 52337.95 88888.00 2010-10-17 01:49:48.901 290 18327.93 69.16 52337.84 88888.00 2010-10-17 01:49:49.401 290 18327.92 69.12 52337.85 88888.00 2010-10-17 01:49:49.901 290 18327.90 69.09 52337.93 88888.00 2010-10-17 01:49:50.401 290 18327.87 69.13 52337.94 88888.00 2010-10-17 01:49:50.901 290 18327.83 69.14 52337.74 88888.00 2010-10-17 01:49:51.401 290 18327.94 69.16 52337.75 88888.00 2010-10-17 01:49:51.901 290 18327.96 69.16 52337.79 88888.00 2010-10-17 01:49:52.401 290 18327.89 69.06 52337.75 88888.00 2010-10-17 01:49:52.901 290 18328.01 69.06 52337.73 88888.00 2010-10-17 01:49:53.401 290 18328.06 69.17 52337.67 88888.00 2010-10-17 01:49:53.901 290 18327.97 69.17 52337.60 88888.00 2010-10-17 01:49:54.401 290 18327.85 69.11 52337.65 88888.00 2010-10-17 01:49:54.901 290 18327.89 69.18 52337.54 88888.00 2010-10-17 01:49:55.401 290 18327.96 69.19 52337.58 88888.00 2010-10-17 01:49:55.901 290 18327.96 69.00 52337.73 88888.00 2010-10-17 01:49:56.401 290 18327.90 69.01 52337.72 88888.00 2010-10-17 01:49:56.901 290 18327.89 69.11 52337.81 88888.00 2010-10-17 01:49:57.401 290 18327.94 69.18 52337.82 88888.00 2010-10-17 01:49:57.901 290 18327.96 69.18 52337.77 88888.00 2010-10-17 01:49:58.401 290 18328.00 69.18 52337.82 88888.00 2010-10-17 01:49:58.901 290 18327.86 69.21 52337.81 88888.00 2010-10-17 01:49:59.401 290 18327.71 69.13 52337.80 88888.00 2010-10-17 01:49:59.901 290 18327.73 69.13 52337.76 88888.00 2010-10-17 01:50:00.401 290 18327.76 69.06 52337.79 88888.00 2010-10-17 01:50:00.901 290 18327.80 69.00 52337.82 88888.00 2010-10-17 01:50:01.401 290 18327.69 69.02 52337.90 88888.00 2010-10-17 01:50:01.901 290 18327.21 69.01 52337.80 88888.00 2010-10-17 01:50:02.401 290 18327.11 69.05 52337.80 88888.00 2010-10-17 01:50:02.901 290 18327.34 69.09 52337.83 88888.00 2010-10-17 01:50:03.401 290 18327.73 69.11 52337.75 88888.00 2010-10-17 01:50:03.901 290 18327.74 69.07 52337.82 88888.00 2010-10-17 01:50:04.401 290 18327.70 68.83 52337.97 88888.00 2010-10-17 01:50:04.901 290 18327.81 68.72 52337.98 88888.00 2010-10-17 01:50:05.401 290 18327.86 68.80 52338.02 88888.00 2010-10-17 01:50:05.901 290 18327.82 69.06 52338.09 88888.00 2010-10-17 01:50:06.401 290 18327.89 69.07 52338.12 88888.00 2010-10-17 01:50:06.901 290 18328.00 68.97 52338.07 88888.00 2010-10-17 01:50:07.401 290 18327.96 68.91 52338.14 88888.00 2010-10-17 01:50:07.901 290 18327.87 68.81 52338.25 88888.00 2010-10-17 01:50:08.401 290 18327.87 68.80 52338.08 88888.00 2010-10-17 01:50:08.901 290 18327.84 68.79 52337.99 88888.00 2010-10-17 01:50:09.401 290 18327.86 68.79 52337.80 88888.00 2010-10-17 01:50:09.901 290 18327.89 68.75 52337.81 88888.00 2010-10-17 01:50:10.401 290 18327.87 68.73 52337.79 88888.00 2010-10-17 01:50:10.901 290 18327.91 68.76 52337.69 88888.00 2010-10-17 01:50:11.401 290 18327.78 68.79 52337.71 88888.00 2010-10-17 01:50:11.901 290 18327.75 68.86 52337.81 88888.00 2010-10-17 01:50:12.401 290 18327.75 68.77 52337.81 88888.00 2010-10-17 01:50:12.901 290 18327.83 68.75 52337.64 88888.00 2010-10-17 01:50:13.401 290 18327.87 68.73 52337.74 88888.00 2010-10-17 01:50:13.901 290 18327.99 68.74 52337.88 88888.00 2010-10-17 01:50:14.401 290 18327.95 68.77 52337.96 88888.00 2010-10-17 01:50:14.901 290 18327.87 68.73 52337.95 88888.00 2010-10-17 01:50:15.401 290 18327.84 68.77 52337.96 88888.00 2010-10-17 01:50:15.901 290 18327.95 68.86 52337.80 88888.00 2010-10-17 01:50:16.401 290 18327.91 68.75 52337.83 88888.00 2010-10-17 01:50:16.901 290 18327.91 68.72 52337.80 88888.00 2010-10-17 01:50:17.401 290 18327.85 68.78 52337.72 88888.00 2010-10-17 01:50:17.901 290 18327.86 68.67 52337.91 88888.00 2010-10-17 01:50:18.401 290 18327.94 68.67 52337.91 88888.00 2010-10-17 01:50:18.901 290 18327.96 68.74 52337.82 88888.00 2010-10-17 01:50:19.401 290 18327.87 68.82 52337.86 88888.00 2010-10-17 01:50:19.901 290 18327.86 68.79 52337.79 88888.00 2010-10-17 01:50:20.401 290 18327.93 68.78 52337.82 88888.00 2010-10-17 01:50:20.901 290 18328.04 68.75 52337.97 88888.00 2010-10-17 01:50:21.401 290 18328.03 68.73 52337.93 88888.00 2010-10-17 01:50:21.901 290 18328.05 68.65 52337.93 88888.00 2010-10-17 01:50:22.401 290 18328.02 68.62 52337.93 88888.00 2010-10-17 01:50:22.901 290 18327.95 68.61 52337.87 88888.00 2010-10-17 01:50:23.401 290 18327.87 68.74 52337.91 88888.00 2010-10-17 01:50:23.901 290 18327.79 68.76 52337.83 88888.00 2010-10-17 01:50:24.401 290 18327.84 68.71 52337.82 88888.00 2010-10-17 01:50:24.901 290 18327.84 68.67 52337.82 88888.00 2010-10-17 01:50:25.401 290 18327.81 68.69 52337.90 88888.00 2010-10-17 01:50:25.901 290 18327.81 68.64 52337.88 88888.00 2010-10-17 01:50:26.401 290 18327.81 68.65 52337.87 88888.00 2010-10-17 01:50:26.901 290 18327.74 68.67 52337.84 88888.00 2010-10-17 01:50:27.401 290 18327.72 68.69 52337.76 88888.00 2010-10-17 01:50:27.901 290 18327.76 68.59 52337.90 88888.00 2010-10-17 01:50:28.401 290 18327.78 68.58 52337.99 88888.00 2010-10-17 01:50:28.901 290 18327.78 68.65 52337.99 88888.00 2010-10-17 01:50:29.401 290 18327.74 68.67 52337.97 88888.00 2010-10-17 01:50:29.901 290 18327.94 68.68 52337.91 88888.00 2010-10-17 01:50:30.401 290 18327.92 68.64 52337.95 88888.00 2010-10-17 01:50:30.901 290 18327.91 68.68 52337.97 88888.00 2010-10-17 01:50:31.401 290 18327.78 68.67 52337.95 88888.00 2010-10-17 01:50:31.901 290 18327.81 68.69 52337.91 88888.00 2010-10-17 01:50:32.401 290 18327.81 68.74 52337.86 88888.00 2010-10-17 01:50:32.901 290 18327.81 68.80 52337.92 88888.00 2010-10-17 01:50:33.401 290 18327.85 68.81 52337.88 88888.00 2010-10-17 01:50:33.901 290 18327.95 68.75 52337.87 88888.00 2010-10-17 01:50:34.401 290 18327.93 68.70 52337.97 88888.00 2010-10-17 01:50:34.901 290 18327.93 68.75 52337.99 88888.00 2010-10-17 01:50:35.401 290 18327.86 68.77 52337.88 88888.00 2010-10-17 01:50:35.901 290 18327.80 68.74 52337.81 88888.00 2010-10-17 01:50:36.401 290 18327.80 68.68 52337.80 88888.00 2010-10-17 01:50:36.901 290 18327.78 68.75 52337.86 88888.00 2010-10-17 01:50:37.401 290 18327.74 68.79 52337.87 88888.00 2010-10-17 01:50:37.901 290 18327.71 68.79 52337.81 88888.00 2010-10-17 01:50:38.401 290 18327.81 68.80 52337.80 88888.00 2010-10-17 01:50:38.901 290 18327.79 68.76 52337.79 88888.00 2010-10-17 01:50:39.401 290 18327.76 68.66 52337.77 88888.00 2010-10-17 01:50:39.901 290 18327.90 68.74 52337.79 88888.00 2010-10-17 01:50:40.401 290 18327.82 68.81 52337.88 88888.00 2010-10-17 01:50:40.901 290 18327.84 68.85 52337.98 88888.00 2010-10-17 01:50:41.401 290 18327.92 68.80 52338.02 88888.00 2010-10-17 01:50:41.901 290 18327.96 68.77 52338.04 88888.00 2010-10-17 01:50:42.401 290 18327.90 68.81 52338.02 88888.00 2010-10-17 01:50:42.901 290 18328.00 68.80 52337.95 88888.00 2010-10-17 01:50:43.401 290 18327.91 68.84 52337.91 88888.00 2010-10-17 01:50:43.901 290 18327.73 68.86 52337.96 88888.00 2010-10-17 01:50:44.401 290 18327.73 68.87 52338.11 88888.00 2010-10-17 01:50:44.901 290 18327.84 68.84 52338.10 88888.00 2010-10-17 01:50:45.401 290 18327.82 68.76 52338.09 88888.00 2010-10-17 01:50:45.901 290 18327.86 68.75 52337.96 88888.00 2010-10-17 01:50:46.401 290 18327.85 68.72 52337.99 88888.00 2010-10-17 01:50:46.901 290 18327.86 68.68 52337.99 88888.00 2010-10-17 01:50:47.401 290 18327.73 68.67 52337.97 88888.00 2010-10-17 01:50:47.901 290 18327.74 68.69 52338.10 88888.00 2010-10-17 01:50:48.401 290 18327.71 68.69 52338.14 88888.00 2010-10-17 01:50:48.901 290 18327.87 68.65 52338.07 88888.00 2010-10-17 01:50:49.401 290 18327.80 68.67 52337.88 88888.00 2010-10-17 01:50:49.901 290 18327.78 68.72 52337.86 88888.00 2010-10-17 01:50:50.401 290 18327.69 68.69 52337.85 88888.00 2010-10-17 01:50:50.901 290 18327.78 68.61 52337.92 88888.00 2010-10-17 01:50:51.401 290 18327.84 68.63 52337.95 88888.00 2010-10-17 01:50:51.901 290 18327.85 68.66 52338.02 88888.00 2010-10-17 01:50:52.401 290 18327.81 68.68 52338.08 88888.00 2010-10-17 01:50:52.901 290 18327.95 68.64 52338.11 88888.00 2010-10-17 01:50:53.401 290 18327.86 68.66 52338.19 88888.00 2010-10-17 01:50:53.901 290 18327.90 68.65 52338.08 88888.00 2010-10-17 01:50:54.401 290 18327.90 68.72 52338.08 88888.00 2010-10-17 01:50:54.901 290 18327.85 68.58 52338.09 88888.00 2010-10-17 01:50:55.401 290 18327.87 68.50 52338.09 88888.00 2010-10-17 01:50:55.901 290 18327.79 68.45 52338.17 88888.00 2010-10-17 01:50:56.401 290 18327.73 68.51 52338.12 88888.00 2010-10-17 01:50:56.901 290 18327.72 68.61 52338.15 88888.00 2010-10-17 01:50:57.401 290 18327.73 68.54 52338.23 88888.00 2010-10-17 01:50:57.901 290 18327.59 68.51 52338.25 88888.00 2010-10-17 01:50:58.401 290 18327.59 68.49 52338.23 88888.00 2010-10-17 01:50:58.901 290 18327.64 68.48 52338.15 88888.00 2010-10-17 01:50:59.401 290 18327.68 68.57 52338.02 88888.00 2010-10-17 01:50:59.901 290 18327.64 68.62 52338.05 88888.00 2010-10-17 01:51:00.401 290 18327.61 68.58 52338.09 88888.00 2010-10-17 01:51:00.901 290 18327.62 68.50 52338.05 88888.00 2010-10-17 01:51:01.401 290 18327.65 68.49 52337.94 88888.00 2010-10-17 01:51:01.901 290 18327.65 68.54 52338.03 88888.00 2010-10-17 01:51:02.401 290 18327.75 68.54 52338.09 88888.00 2010-10-17 01:51:02.901 290 18327.87 68.52 52338.10 88888.00 2010-10-17 01:51:03.401 290 18327.86 68.50 52338.19 88888.00 2010-10-17 01:51:03.901 290 18327.83 68.52 52338.16 88888.00 2010-10-17 01:51:04.401 290 18327.84 68.49 52338.12 88888.00 2010-10-17 01:51:04.901 290 18327.74 68.40 52338.02 88888.00 2010-10-17 01:51:05.401 290 18327.83 68.30 52338.09 88888.00 2010-10-17 01:51:05.901 290 18327.86 68.22 52338.07 88888.00 2010-10-17 01:51:06.401 290 18327.93 68.26 52338.20 88888.00 2010-10-17 01:51:06.901 290 18327.85 68.35 52338.18 88888.00 2010-10-17 01:51:07.401 290 18327.72 68.35 52337.99 88888.00 2010-10-17 01:51:07.901 290 18327.73 68.36 52338.10 88888.00 2010-10-17 01:51:08.401 290 18327.69 68.36 52338.06 88888.00 2010-10-17 01:51:08.901 290 18327.63 68.41 52337.95 88888.00 2010-10-17 01:51:09.401 290 18327.80 68.42 52337.93 88888.00 2010-10-17 01:51:09.901 290 18327.76 68.33 52338.05 88888.00 2010-10-17 01:51:10.401 290 18327.68 68.23 52338.14 88888.00 2010-10-17 01:51:10.901 290 18327.69 68.23 52337.97 88888.00 2010-10-17 01:51:11.401 290 18327.64 68.28 52337.97 88888.00 2010-10-17 01:51:11.901 290 18327.75 68.30 52338.05 88888.00 2010-10-17 01:51:12.401 290 18327.78 68.25 52337.90 88888.00 2010-10-17 01:51:12.901 290 18327.76 68.29 52337.85 88888.00 2010-10-17 01:51:13.401 290 18327.75 68.31 52337.88 88888.00 2010-10-17 01:51:13.901 290 18327.76 68.34 52337.90 88888.00 2010-10-17 01:51:14.401 290 18327.79 68.25 52337.96 88888.00 2010-10-17 01:51:14.901 290 18327.76 68.24 52337.91 88888.00 2010-10-17 01:51:15.401 290 18327.80 68.26 52337.85 88888.00 2010-10-17 01:51:15.901 290 18327.89 68.25 52337.88 88888.00 2010-10-17 01:51:16.401 290 18327.81 68.22 52337.85 88888.00 2010-10-17 01:51:16.901 290 18327.83 68.22 52337.88 88888.00 2010-10-17 01:51:17.401 290 18327.92 68.25 52337.96 88888.00 2010-10-17 01:51:17.901 290 18327.93 68.30 52337.93 88888.00 2010-10-17 01:51:18.401 290 18327.93 68.29 52337.96 88888.00 2010-10-17 01:51:18.901 290 18327.99 68.19 52337.97 88888.00 2010-10-17 01:51:19.401 290 18327.95 68.22 52338.04 88888.00 2010-10-17 01:51:19.901 290 18327.87 68.25 52337.96 88888.00 2010-10-17 01:51:20.401 290 18327.92 68.30 52337.87 88888.00 2010-10-17 01:51:20.901 290 18327.95 68.25 52337.97 88888.00 2010-10-17 01:51:21.401 290 18327.87 68.13 52338.05 88888.00 2010-10-17 01:51:21.901 290 18327.82 68.07 52338.00 88888.00 2010-10-17 01:51:22.401 290 18327.76 68.10 52337.97 88888.00 2010-10-17 01:51:22.901 290 18327.71 68.11 52338.00 88888.00 2010-10-17 01:51:23.401 290 18327.79 68.15 52338.04 88888.00 2010-10-17 01:51:23.901 290 18327.76 68.17 52337.99 88888.00 2010-10-17 01:51:24.401 290 18327.76 68.25 52338.06 88888.00 2010-10-17 01:51:24.901 290 18327.78 68.20 52338.14 88888.00 2010-10-17 01:51:25.401 290 18327.78 68.15 52338.10 88888.00 2010-10-17 01:51:25.901 290 18327.78 68.18 52338.20 88888.00 2010-10-17 01:51:26.401 290 18327.81 68.22 52338.04 88888.00 2010-10-17 01:51:26.901 290 18327.85 68.18 52337.97 88888.00 2010-10-17 01:51:27.401 290 18327.74 68.20 52338.03 88888.00 2010-10-17 01:51:27.901 290 18327.76 68.16 52337.96 88888.00 2010-10-17 01:51:28.401 290 18327.75 68.19 52337.99 88888.00 2010-10-17 01:51:28.901 290 18327.75 68.24 52337.88 88888.00 2010-10-17 01:51:29.401 290 18327.84 68.31 52337.82 88888.00 2010-10-17 01:51:29.901 290 18327.76 68.25 52337.73 88888.00 2010-10-17 01:51:30.401 290 18327.79 68.19 52337.80 88888.00 2010-10-17 01:51:30.901 290 18327.74 68.16 52337.84 88888.00 2010-10-17 01:51:31.401 290 18327.76 68.20 52337.82 88888.00 2010-10-17 01:51:31.901 290 18327.86 68.21 52337.85 88888.00 2010-10-17 01:51:32.401 290 18327.91 68.18 52337.81 88888.00 2010-10-17 01:51:32.901 290 18327.75 68.19 52337.69 88888.00 2010-10-17 01:51:33.401 290 18327.76 68.20 52337.77 88888.00 2010-10-17 01:51:33.901 290 18327.78 68.22 52337.90 88888.00 2010-10-17 01:51:34.401 290 18327.78 68.23 52337.92 88888.00 2010-10-17 01:51:34.901 290 18327.79 68.15 52337.88 88888.00 2010-10-17 01:51:35.401 290 18327.93 68.12 52337.96 88888.00 2010-10-17 01:51:35.901 290 18327.87 68.12 52337.94 88888.00 2010-10-17 01:51:36.401 290 18327.90 68.13 52337.92 88888.00 2010-10-17 01:51:36.901 290 18327.80 68.04 52337.95 88888.00 2010-10-17 01:51:37.401 290 18327.70 67.97 52338.07 88888.00 2010-10-17 01:51:37.901 290 18327.71 67.88 52338.12 88888.00 2010-10-17 01:51:38.401 290 18327.76 67.88 52338.15 88888.00 2010-10-17 01:51:38.901 290 18327.69 68.04 52337.99 88888.00 2010-10-17 01:51:39.401 290 18327.63 68.12 52337.92 88888.00 2010-10-17 01:51:39.901 290 18327.64 68.05 52337.93 88888.00 2010-10-17 01:51:40.401 290 18327.60 68.04 52337.88 88888.00 2010-10-17 01:51:40.901 290 18327.58 67.99 52337.84 88888.00 2010-10-17 01:51:41.401 290 18327.69 68.04 52337.84 88888.00 2010-10-17 01:51:41.901 290 18327.72 68.11 52337.84 88888.00 2010-10-17 01:51:42.401 290 18327.74 68.17 52337.67 88888.00 2010-10-17 01:51:42.901 290 18327.82 68.13 52337.73 88888.00 2010-10-17 01:51:43.401 290 18327.73 68.14 52337.82 88888.00 2010-10-17 01:51:43.901 290 18327.73 68.12 52337.83 88888.00 2010-10-17 01:51:44.401 290 18327.81 68.11 52337.65 88888.00 2010-10-17 01:51:44.901 290 18327.78 68.14 52337.63 88888.00 2010-10-17 01:51:45.401 290 18327.84 68.02 52337.75 88888.00 2010-10-17 01:51:45.901 290 18327.87 68.02 52337.81 88888.00 2010-10-17 01:51:46.401 290 18327.84 68.10 52337.83 88888.00 2010-10-17 01:51:46.901 290 18327.83 68.13 52337.84 88888.00 2010-10-17 01:51:47.401 290 18327.85 68.11 52337.84 88888.00 2010-10-17 01:51:47.901 290 18327.83 68.09 52337.90 88888.00 2010-10-17 01:51:48.401 290 18327.87 68.15 52338.00 88888.00 2010-10-17 01:51:48.901 290 18327.68 68.17 52337.98 88888.00 2010-10-17 01:51:49.401 290 18327.65 68.17 52337.99 88888.00 2010-10-17 01:51:49.901 290 18327.74 68.15 52337.99 88888.00 2010-10-17 01:51:50.401 290 18327.67 68.09 52338.03 88888.00 2010-10-17 01:51:50.901 290 18327.67 68.10 52338.00 88888.00 2010-10-17 01:51:51.401 290 18327.69 68.11 52337.86 88888.00 2010-10-17 01:51:51.901 290 18327.72 68.17 52337.88 88888.00 2010-10-17 01:51:52.401 290 18327.65 68.12 52337.84 88888.00 2010-10-17 01:51:52.901 290 18327.53 68.05 52337.67 88888.00 2010-10-17 01:51:53.401 290 18327.61 68.06 52337.58 88888.00 2010-10-17 01:51:53.901 290 18327.62 68.12 52337.80 88888.00 2010-10-17 01:51:54.401 290 18327.62 68.12 52337.81 88888.00 2010-10-17 01:51:54.901 290 18327.62 68.14 52337.68 88888.00 2010-10-17 01:51:55.401 290 18327.64 68.15 52337.74 88888.00 2010-10-17 01:51:55.901 290 18327.69 68.07 52337.67 88888.00 2010-10-17 01:51:56.401 290 18327.63 68.03 52337.75 88888.00 2010-10-17 01:51:56.901 290 18327.54 68.03 52337.90 88888.00 2010-10-17 01:51:57.401 290 18327.56 67.95 52337.93 88888.00 2010-10-17 01:51:57.901 290 18327.62 67.86 52337.88 88888.00 2010-10-17 01:51:58.401 290 18327.61 67.88 52337.92 88888.00 2010-10-17 01:51:58.901 290 18327.65 67.94 52337.88 88888.00 2010-10-17 01:51:59.401 290 18327.68 67.99 52337.88 88888.00 2010-10-17 01:51:59.901 290 18327.59 68.00 52337.95 88888.00 2010-10-17 01:52:00.401 290 18327.52 67.99 52337.90 88888.00 2010-10-17 01:52:00.901 290 18327.59 68.04 52337.88 88888.00 2010-10-17 01:52:01.401 290 18327.54 68.06 52337.81 88888.00 2010-10-17 01:52:01.901 290 18327.64 68.18 52337.84 88888.00 2010-10-17 01:52:02.401 290 18327.65 68.19 52337.87 88888.00 2010-10-17 01:52:02.901 290 18327.72 68.26 52337.82 88888.00 2010-10-17 01:52:03.401 290 18327.67 68.28 52337.65 88888.00 2010-10-17 01:52:03.901 290 18327.59 68.22 52337.53 88888.00 2010-10-17 01:52:04.401 290 18327.59 68.19 52337.71 88888.00 2010-10-17 01:52:04.901 290 18327.61 68.28 52337.72 88888.00 2010-10-17 01:52:05.401 290 18327.72 68.24 52337.75 88888.00 2010-10-17 01:52:05.901 290 18327.58 68.22 52337.75 88888.00 2010-10-17 01:52:06.401 290 18327.58 68.30 52337.65 88888.00 2010-10-17 01:52:06.901 290 18327.57 68.38 52337.52 88888.00 2010-10-17 01:52:07.401 290 18327.51 68.39 52337.57 88888.00 2010-10-17 01:52:07.901 290 18327.51 68.39 52337.50 88888.00 2010-10-17 01:52:08.401 290 18327.48 68.32 52337.44 88888.00 2010-10-17 01:52:08.901 290 18327.56 68.36 52337.48 88888.00 2010-10-17 01:52:09.401 290 18327.72 68.36 52337.47 88888.00 2010-10-17 01:52:09.901 290 18327.63 68.32 52337.69 88888.00 2010-10-17 01:52:10.401 290 18327.67 68.30 52337.61 88888.00 2010-10-17 01:52:10.901 290 18327.65 68.25 52337.70 88888.00 2010-10-17 01:52:11.401 290 18327.59 68.20 52337.74 88888.00 2010-10-17 01:52:11.901 290 18327.61 68.24 52337.73 88888.00 2010-10-17 01:52:12.401 290 18327.78 68.28 52337.95 88888.00 2010-10-17 01:52:12.901 290 18327.64 68.29 52338.04 88888.00 2010-10-17 01:52:13.401 290 18327.60 68.33 52338.00 88888.00 2010-10-17 01:52:13.901 290 18327.78 68.33 52337.95 88888.00 2010-10-17 01:52:14.401 290 18327.81 68.26 52337.90 88888.00 2010-10-17 01:52:14.901 290 18327.81 68.32 52337.93 88888.00 2010-10-17 01:52:15.401 290 18327.75 68.33 52337.98 88888.00 2010-10-17 01:52:15.901 290 18327.72 68.25 52337.91 88888.00 2010-10-17 01:52:16.401 290 18327.72 68.14 52337.95 88888.00 2010-10-17 01:52:16.901 290 18327.73 68.16 52337.95 88888.00 2010-10-17 01:52:17.401 290 18327.70 68.20 52337.99 88888.00 2010-10-17 01:52:17.901 290 18327.65 68.15 52337.96 88888.00 2010-10-17 01:52:18.401 290 18327.72 68.11 52338.07 88888.00 2010-10-17 01:52:18.901 290 18327.73 68.14 52338.11 88888.00 2010-10-17 01:52:19.401 290 18327.72 68.16 52338.08 88888.00 2010-10-17 01:52:19.901 290 18327.73 68.14 52338.00 88888.00 2010-10-17 01:52:20.401 290 18327.69 68.13 52338.00 88888.00 2010-10-17 01:52:20.901 290 18327.64 68.17 52337.96 88888.00 2010-10-17 01:52:21.401 290 18327.64 68.11 52337.98 88888.00 2010-10-17 01:52:21.901 290 18327.59 68.00 52337.82 88888.00 2010-10-17 01:52:22.401 290 18327.60 68.03 52337.84 88888.00 2010-10-17 01:52:22.901 290 18327.73 68.11 52337.77 88888.00 2010-10-17 01:52:23.401 290 18327.82 68.14 52337.80 88888.00 2010-10-17 01:52:23.901 290 18327.85 68.12 52337.87 88888.00 2010-10-17 01:52:24.401 290 18327.80 68.13 52337.96 88888.00 2010-10-17 01:52:24.901 290 18327.75 68.02 52337.93 88888.00 2010-10-17 01:52:25.401 290 18327.87 68.07 52337.90 88888.00 2010-10-17 01:52:25.901 290 18327.87 68.08 52337.98 88888.00 2010-10-17 01:52:26.401 290 18327.92 68.06 52337.97 88888.00 2010-10-17 01:52:26.901 290 18327.86 68.04 52337.99 88888.00 2010-10-17 01:52:27.401 290 18327.79 68.04 52338.10 88888.00 2010-10-17 01:52:27.901 290 18327.82 68.09 52337.96 88888.00 2010-10-17 01:52:28.401 290 18327.72 68.06 52337.97 88888.00 2010-10-17 01:52:28.901 290 18327.70 68.04 52337.97 88888.00 2010-10-17 01:52:29.401 290 18327.84 68.05 52338.11 88888.00 2010-10-17 01:52:29.901 290 18327.85 68.07 52338.26 88888.00 2010-10-17 01:52:30.401 290 18327.70 68.14 52338.27 88888.00 2010-10-17 01:52:30.901 290 18327.75 68.15 52338.19 88888.00 2010-10-17 01:52:31.401 290 18327.74 68.08 52338.26 88888.00 2010-10-17 01:52:31.901 290 18327.68 68.06 52338.25 88888.00 2010-10-17 01:52:32.401 290 18327.68 67.98 52338.16 88888.00 2010-10-17 01:52:32.901 290 18327.64 68.00 52338.09 88888.00 2010-10-17 01:52:33.401 290 18327.75 67.98 52338.14 88888.00 2010-10-17 01:52:33.901 290 18327.73 68.06 52338.20 88888.00 2010-10-17 01:52:34.401 290 18327.68 68.04 52338.04 88888.00 2010-10-17 01:52:34.901 290 18327.58 68.02 52338.02 88888.00 2010-10-17 01:52:35.401 290 18327.52 68.00 52338.09 88888.00 2010-10-17 01:52:35.901 290 18327.49 68.04 52338.06 88888.00 2010-10-17 01:52:36.401 290 18327.51 68.09 52338.00 88888.00 2010-10-17 01:52:36.901 290 18327.49 68.08 52337.98 88888.00 2010-10-17 01:52:37.401 290 18327.53 68.04 52338.07 88888.00 2010-10-17 01:52:37.901 290 18327.47 67.98 52337.96 88888.00 2010-10-17 01:52:38.401 290 18327.46 67.91 52337.98 88888.00 2010-10-17 01:52:38.901 290 18327.48 67.99 52338.07 88888.00 2010-10-17 01:52:39.401 290 18327.42 68.03 52338.15 88888.00 2010-10-17 01:52:39.901 290 18327.51 68.04 52338.21 88888.00 2010-10-17 01:52:40.401 290 18327.50 68.08 52338.15 88888.00 2010-10-17 01:52:40.901 290 18327.51 68.11 52338.17 88888.00 2010-10-17 01:52:41.401 290 18327.51 68.06 52338.14 88888.00 2010-10-17 01:52:41.901 290 18327.46 68.10 52338.03 88888.00 2010-10-17 01:52:42.401 290 18327.59 68.18 52337.86 88888.00 2010-10-17 01:52:42.901 290 18327.51 68.10 52337.90 88888.00 2010-10-17 01:52:43.401 290 18327.48 68.07 52338.05 88888.00 2010-10-17 01:52:43.901 290 18327.45 68.06 52338.12 88888.00 2010-10-17 01:52:44.401 290 18327.48 68.08 52338.21 88888.00 2010-10-17 01:52:44.901 290 18327.53 68.02 52338.16 88888.00 2010-10-17 01:52:45.401 290 18327.56 68.07 52338.05 88888.00 2010-10-17 01:52:45.901 290 18327.51 68.14 52337.90 88888.00 2010-10-17 01:52:46.401 290 18327.48 68.21 52337.90 88888.00 2010-10-17 01:52:46.901 290 18327.49 68.17 52337.99 88888.00 2010-10-17 01:52:47.401 290 18327.41 68.14 52337.97 88888.00 2010-10-17 01:52:47.901 290 18327.38 68.16 52337.82 88888.00 2010-10-17 01:52:48.401 290 18327.32 68.09 52337.86 88888.00 2010-10-17 01:52:48.901 290 18327.32 68.08 52337.82 88888.00 2010-10-17 01:52:49.401 290 18327.35 68.05 52337.72 88888.00 2010-10-17 01:52:49.901 290 18327.38 68.03 52337.72 88888.00 2010-10-17 01:52:50.401 290 18327.34 67.99 52337.84 88888.00 2010-10-17 01:52:50.901 290 18327.47 67.99 52337.87 88888.00 2010-10-17 01:52:51.401 290 18327.52 67.97 52337.87 88888.00 2010-10-17 01:52:51.901 290 18327.51 67.89 52337.93 88888.00 2010-10-17 01:52:52.401 290 18327.43 67.90 52337.87 88888.00 2010-10-17 01:52:52.901 290 18327.37 67.98 52337.79 88888.00 2010-10-17 01:52:53.401 290 18327.31 68.05 52337.84 88888.00 2010-10-17 01:52:53.901 290 18327.20 68.01 52338.09 88888.00 2010-10-17 01:52:54.401 290 18327.23 67.80 52338.10 88888.00 2010-10-17 01:52:54.901 290 18327.24 67.73 52337.90 88888.00 2010-10-17 01:52:55.401 290 18327.29 67.72 52337.94 88888.00 2010-10-17 01:52:55.901 290 18327.38 67.70 52338.10 88888.00 2010-10-17 01:52:56.401 290 18327.39 67.72 52338.14 88888.00 2010-10-17 01:52:56.901 290 18327.45 67.67 52338.11 88888.00 2010-10-17 01:52:57.401 290 18327.34 67.68 52338.03 88888.00 2010-10-17 01:52:57.901 290 18327.27 67.78 52337.75 88888.00 2010-10-17 01:52:58.401 290 18327.25 67.79 52337.77 88888.00 2010-10-17 01:52:58.901 290 18327.24 67.73 52338.06 88888.00 2010-10-17 01:52:59.401 290 18327.16 67.75 52338.02 88888.00 2010-10-17 01:52:59.901 290 18327.14 67.75 52337.90 88888.00 2010-10-17 01:53:00.401 290 18327.15 67.74 52337.73 88888.00 2010-10-17 01:53:00.901 290 18327.25 67.77 52337.70 88888.00 2010-10-17 01:53:01.401 290 18327.29 67.79 52337.72 88888.00 2010-10-17 01:53:01.901 290 18327.35 67.78 52337.50 88888.00 2010-10-17 01:53:02.401 290 18327.28 67.81 52337.53 88888.00 2010-10-17 01:53:02.901 290 18327.29 67.78 52337.53 88888.00 2010-10-17 01:53:03.401 290 18327.17 67.76 52337.67 88888.00 2010-10-17 01:53:03.901 290 18327.14 67.73 52337.85 88888.00 2010-10-17 01:53:04.401 290 18327.17 67.77 52337.93 88888.00 2010-10-17 01:53:04.901 290 18327.14 67.75 52337.95 88888.00 2010-10-17 01:53:05.401 290 18327.23 67.82 52337.88 88888.00 2010-10-17 01:53:05.901 290 18327.32 67.82 52337.76 88888.00 2010-10-17 01:53:06.401 290 18327.27 67.77 52337.83 88888.00 2010-10-17 01:53:06.901 290 18327.16 67.78 52337.87 88888.00 2010-10-17 01:53:07.401 290 18327.11 67.83 52337.95 88888.00 2010-10-17 01:53:07.901 290 18327.16 67.74 52337.90 88888.00 2010-10-17 01:53:08.401 290 18327.14 67.67 52337.75 88888.00 2010-10-17 01:53:08.901 290 18327.16 67.68 52337.81 88888.00 2010-10-17 01:53:09.401 290 18327.18 67.73 52337.79 88888.00 2010-10-17 01:53:09.901 290 18327.18 67.79 52337.83 88888.00 2010-10-17 01:53:10.401 290 18327.10 67.86 52337.86 88888.00 2010-10-17 01:53:10.901 290 18327.13 67.77 52337.68 88888.00 2010-10-17 01:53:11.401 290 18327.16 67.73 52337.62 88888.00 2010-10-17 01:53:11.901 290 18327.17 67.79 52337.65 88888.00 2010-10-17 01:53:12.401 290 18327.16 67.81 52337.70 88888.00 2010-10-17 01:53:12.901 290 18327.09 67.80 52337.86 88888.00 2010-10-17 01:53:13.401 290 18327.18 67.79 52337.88 88888.00 2010-10-17 01:53:13.901 290 18327.06 67.81 52337.82 88888.00 2010-10-17 01:53:14.401 290 18327.00 67.71 52337.84 88888.00 2010-10-17 01:53:14.901 290 18326.97 67.65 52337.88 88888.00 2010-10-17 01:53:15.401 290 18326.95 67.69 52337.88 88888.00 2010-10-17 01:53:15.901 290 18326.99 67.68 52337.85 88888.00 2010-10-17 01:53:16.401 290 18327.09 67.72 52337.94 88888.00 2010-10-17 01:53:16.901 290 18326.99 67.79 52337.98 88888.00 2010-10-17 01:53:17.401 290 18327.04 67.84 52338.10 88888.00 2010-10-17 01:53:17.901 290 18327.09 67.85 52338.12 88888.00 2010-10-17 01:53:18.401 290 18327.04 67.84 52338.00 88888.00 2010-10-17 01:53:18.901 290 18327.07 67.77 52338.02 88888.00 2010-10-17 01:53:19.401 290 18327.13 67.78 52338.00 88888.00 2010-10-17 01:53:19.901 290 18327.11 67.84 52338.04 88888.00 2010-10-17 01:53:20.401 290 18327.16 67.86 52337.94 88888.00 2010-10-17 01:53:20.901 290 18327.14 67.83 52337.90 88888.00 2010-10-17 01:53:21.401 290 18327.10 67.81 52337.97 88888.00 2010-10-17 01:53:21.901 290 18327.07 67.77 52337.95 88888.00 2010-10-17 01:53:22.401 290 18327.13 67.76 52338.02 88888.00 2010-10-17 01:53:22.901 290 18327.14 67.77 52338.08 88888.00 2010-10-17 01:53:23.401 290 18327.13 67.68 52338.16 88888.00 2010-10-17 01:53:23.901 290 18327.06 67.76 52338.02 88888.00 2010-10-17 01:53:24.401 290 18327.02 67.79 52337.99 88888.00 2010-10-17 01:53:24.901 290 18327.09 67.72 52338.15 88888.00 2010-10-17 01:53:25.401 290 18327.17 67.75 52338.05 88888.00 2010-10-17 01:53:25.901 290 18327.27 67.82 52337.99 88888.00 2010-10-17 01:53:26.401 290 18327.40 67.86 52337.94 88888.00 2010-10-17 01:53:26.901 290 18327.29 67.89 52337.96 88888.00 2010-10-17 01:53:27.401 290 18327.32 67.87 52338.17 88888.00 2010-10-17 01:53:27.901 290 18327.29 67.81 52338.10 88888.00 2010-10-17 01:53:28.401 290 18327.37 67.73 52338.02 88888.00 2010-10-17 01:53:28.901 290 18327.19 67.68 52338.06 88888.00 2010-10-17 01:53:29.401 290 18327.08 67.72 52337.97 88888.00 2010-10-17 01:53:29.901 290 18327.25 67.84 52337.94 88888.00 2010-10-17 01:53:30.401 290 18327.25 67.85 52338.02 88888.00 2010-10-17 01:53:30.901 290 18327.11 67.79 52338.02 88888.00 2010-10-17 01:53:31.401 290 18327.10 67.80 52337.95 88888.00 2010-10-17 01:53:31.901 290 18327.07 67.71 52337.93 88888.00 2010-10-17 01:53:32.401 290 18327.10 67.73 52338.04 88888.00 2010-10-17 01:53:32.901 290 18327.13 67.78 52338.08 88888.00 2010-10-17 01:53:33.401 290 18327.13 67.77 52338.05 88888.00 2010-10-17 01:53:33.901 290 18327.07 67.75 52338.08 88888.00 2010-10-17 01:53:34.401 290 18327.14 67.76 52338.15 88888.00 2010-10-17 01:53:34.901 290 18327.16 67.81 52338.04 88888.00 2010-10-17 01:53:35.401 290 18327.09 67.81 52338.14 88888.00 2010-10-17 01:53:35.901 290 18327.00 67.83 52338.17 88888.00 2010-10-17 01:53:36.401 290 18327.07 67.81 52338.10 88888.00 2010-10-17 01:53:36.901 290 18327.04 67.79 52338.03 88888.00 2010-10-17 01:53:37.401 290 18327.06 67.82 52337.85 88888.00 2010-10-17 01:53:37.901 290 18326.99 67.83 52338.00 88888.00 2010-10-17 01:53:38.401 290 18326.99 67.80 52338.07 88888.00 2010-10-17 01:53:38.901 290 18327.02 67.77 52338.03 88888.00 2010-10-17 01:53:39.401 290 18327.04 67.83 52338.04 88888.00 2010-10-17 01:53:39.901 290 18327.04 67.89 52338.14 88888.00 2010-10-17 01:53:40.401 290 18327.00 67.91 52338.10 88888.00 2010-10-17 01:53:40.901 290 18327.03 67.91 52338.00 88888.00 2010-10-17 01:53:41.401 290 18327.05 67.90 52337.95 88888.00 2010-10-17 01:53:41.901 290 18327.07 67.88 52338.08 88888.00 2010-10-17 01:53:42.401 290 18327.00 67.87 52338.12 88888.00 2010-10-17 01:53:42.901 290 18327.05 67.82 52338.15 88888.00 2010-10-17 01:53:43.401 290 18327.11 67.78 52338.21 88888.00 2010-10-17 01:53:43.901 290 18327.15 67.74 52338.28 88888.00 2010-10-17 01:53:44.401 290 18327.14 67.76 52338.32 88888.00 2010-10-17 01:53:44.901 290 18327.16 67.77 52338.32 88888.00 2010-10-17 01:53:45.401 290 18327.15 67.76 52338.14 88888.00 2010-10-17 01:53:45.901 290 18327.09 67.77 52338.08 88888.00 2010-10-17 01:53:46.401 290 18327.16 67.78 52338.12 88888.00 2010-10-17 01:53:46.901 290 18327.13 67.78 52338.19 88888.00 2010-10-17 01:53:47.401 290 18327.04 67.76 52338.12 88888.00 2010-10-17 01:53:47.901 290 18326.97 67.79 52338.05 88888.00 2010-10-17 01:53:48.401 290 18327.04 67.78 52337.98 88888.00 2010-10-17 01:53:48.901 290 18327.08 67.83 52338.09 88888.00 2010-10-17 01:53:49.401 290 18326.94 67.78 52338.04 88888.00 2010-10-17 01:53:49.901 290 18327.00 67.74 52337.93 88888.00 2010-10-17 01:53:50.401 290 18326.92 67.84 52337.94 88888.00 2010-10-17 01:53:50.901 290 18326.91 67.86 52337.93 88888.00 2010-10-17 01:53:51.401 290 18326.96 67.92 52338.02 88888.00 2010-10-17 01:53:51.901 290 18327.09 67.97 52338.06 88888.00 2010-10-17 01:53:52.401 290 18327.17 67.91 52338.03 88888.00 2010-10-17 01:53:52.901 290 18327.18 67.90 52338.03 88888.00 2010-10-17 01:53:53.401 290 18327.11 67.81 52337.93 88888.00 2010-10-17 01:53:53.901 290 18327.10 67.81 52337.86 88888.00 2010-10-17 01:53:54.401 290 18327.10 67.82 52337.81 88888.00 2010-10-17 01:53:54.901 290 18327.04 67.84 52337.68 88888.00 2010-10-17 01:53:55.401 290 18327.11 67.88 52337.65 88888.00 2010-10-17 01:53:55.901 290 18327.15 67.88 52337.60 88888.00 2010-10-17 01:53:56.401 290 18327.14 67.85 52337.69 88888.00 2010-10-17 01:53:56.901 290 18327.14 67.86 52337.75 88888.00 2010-10-17 01:53:57.401 290 18327.08 68.04 52337.77 88888.00 2010-10-17 01:53:57.901 290 18327.15 68.09 52337.70 88888.00 2010-10-17 01:53:58.401 290 18327.14 68.13 52337.68 88888.00 2010-10-17 01:53:58.901 290 18327.13 68.17 52337.64 88888.00 2010-10-17 01:53:59.401 290 18327.09 68.19 52337.61 88888.00 2010-10-17 01:53:59.901 290 18327.15 68.22 52337.68 88888.00 2010-10-17 01:54:00.401 290 18327.13 68.15 52337.62 88888.00 2010-10-17 01:54:00.901 290 18327.09 68.15 52337.65 88888.00 2010-10-17 01:54:01.401 290 18327.16 68.20 52337.81 88888.00 2010-10-17 01:54:01.901 290 18327.28 68.21 52337.92 88888.00 2010-10-17 01:54:02.401 290 18327.32 68.16 52337.91 88888.00 2010-10-17 01:54:02.901 290 18327.26 68.11 52337.81 88888.00 2010-10-17 01:54:03.401 290 18327.25 68.10 52337.83 88888.00 2010-10-17 01:54:03.901 290 18327.08 68.13 52337.72 88888.00 2010-10-17 01:54:04.401 290 18327.07 68.18 52337.86 88888.00 2010-10-17 01:54:04.901 290 18326.96 68.21 52337.91 88888.00 2010-10-17 01:54:05.401 290 18327.00 68.19 52337.96 88888.00 2010-10-17 01:54:05.901 290 18326.99 68.20 52338.06 88888.00 2010-10-17 01:54:06.401 290 18326.89 68.21 52338.02 88888.00 2010-10-17 01:54:06.901 290 18326.83 68.24 52338.02 88888.00 2010-10-17 01:54:07.401 290 18326.82 68.26 52337.98 88888.00 2010-10-17 01:54:07.901 290 18326.83 68.29 52337.87 88888.00 2010-10-17 01:54:08.401 290 18326.75 68.28 52337.96 88888.00 2010-10-17 01:54:08.901 290 18326.74 68.25 52338.00 88888.00 2010-10-17 01:54:09.401 290 18326.84 68.34 52337.85 88888.00 2010-10-17 01:54:09.901 290 18326.91 68.31 52337.70 88888.00 2010-10-17 01:54:10.401 290 18326.91 68.22 52337.79 88888.00 2010-10-17 01:54:10.901 290 18326.88 68.20 52337.82 88888.00 2010-10-17 01:54:11.401 290 18326.91 68.21 52337.75 88888.00 2010-10-17 01:54:11.901 290 18326.97 68.24 52337.70 88888.00 2010-10-17 01:54:12.401 290 18326.95 68.25 52337.60 88888.00 2010-10-17 01:54:12.901 290 18326.96 68.24 52337.67 88888.00 2010-10-17 01:54:13.401 290 18326.87 68.06 52337.73 88888.00 2010-10-17 01:54:13.901 290 18327.03 68.01 52337.74 88888.00 2010-10-17 01:54:14.401 290 18326.99 67.99 52337.85 88888.00 2010-10-17 01:54:14.901 290 18326.99 68.04 52337.94 88888.00 2010-10-17 01:54:15.401 290 18327.13 67.99 52337.95 88888.00 2010-10-17 01:54:15.901 290 18327.09 67.96 52337.94 88888.00 2010-10-17 01:54:16.401 290 18327.06 67.97 52337.96 88888.00 2010-10-17 01:54:16.901 290 18327.03 67.96 52337.94 88888.00 2010-10-17 01:54:17.401 290 18327.02 68.02 52337.98 88888.00 2010-10-17 01:54:17.901 290 18326.96 68.05 52337.98 88888.00 2010-10-17 01:54:18.401 290 18326.91 68.02 52338.09 88888.00 2010-10-17 01:54:18.901 290 18326.87 68.05 52338.08 88888.00 2010-10-17 01:54:19.401 290 18326.91 68.10 52337.96 88888.00 2010-10-17 01:54:19.901 290 18326.83 68.14 52337.94 88888.00 2010-10-17 01:54:20.401 290 18326.87 68.10 52337.90 88888.00 2010-10-17 01:54:20.901 290 18326.94 68.12 52337.88 88888.00 2010-10-17 01:54:21.401 290 18326.99 68.19 52337.68 88888.00 2010-10-17 01:54:21.901 290 18326.95 68.23 52337.75 88888.00 2010-10-17 01:54:22.401 290 18326.88 68.18 52337.94 88888.00 2010-10-17 01:54:22.901 290 18326.94 68.14 52337.96 88888.00 2010-10-17 01:54:23.401 290 18326.96 68.13 52337.85 88888.00 2010-10-17 01:54:23.901 290 18326.91 68.11 52337.76 88888.00 2010-10-17 01:54:24.401 290 18326.99 68.09 52337.59 88888.00 2010-10-17 01:54:24.901 290 18327.03 68.15 52337.58 88888.00 2010-10-17 01:54:25.401 290 18327.05 68.11 52337.61 88888.00 2010-10-17 01:54:25.901 290 18327.05 68.09 52337.75 88888.00 2010-10-17 01:54:26.401 290 18327.00 68.11 52337.69 88888.00 2010-10-17 01:54:26.901 290 18326.99 68.14 52337.65 88888.00 2010-10-17 01:54:27.401 290 18327.04 68.24 52337.68 88888.00 2010-10-17 01:54:27.901 290 18326.95 68.21 52337.60 88888.00 2010-10-17 01:54:28.401 290 18326.87 68.15 52337.58 88888.00 2010-10-17 01:54:28.901 290 18326.95 68.17 52337.59 88888.00 2010-10-17 01:54:29.401 290 18326.98 68.13 52337.67 88888.00 2010-10-17 01:54:29.901 290 18326.89 68.06 52337.62 88888.00 2010-10-17 01:54:30.401 290 18326.98 67.96 52337.68 88888.00 2010-10-17 01:54:30.901 290 18326.91 67.96 52337.79 88888.00 2010-10-17 01:54:31.401 290 18326.91 68.00 52337.83 88888.00 2010-10-17 01:54:31.901 290 18326.89 68.06 52337.90 88888.00 2010-10-17 01:54:32.401 290 18326.97 67.95 52337.85 88888.00 2010-10-17 01:54:32.901 290 18327.08 67.96 52337.88 88888.00 2010-10-17 01:54:33.401 290 18327.10 67.98 52338.02 88888.00 2010-10-17 01:54:33.901 290 18327.05 67.95 52337.94 88888.00 2010-10-17 01:54:34.401 290 18326.99 67.91 52337.91 88888.00 2010-10-17 01:54:34.901 290 18326.98 67.90 52337.86 88888.00 2010-10-17 01:54:35.401 290 18326.96 67.84 52337.84 88888.00 2010-10-17 01:54:35.901 290 18326.88 67.75 52337.84 88888.00 2010-10-17 01:54:36.401 290 18326.89 67.88 52337.85 88888.00 2010-10-17 01:54:36.901 290 18326.86 67.94 52337.88 88888.00 2010-10-17 01:54:37.401 290 18326.85 67.91 52337.92 88888.00 2010-10-17 01:54:37.901 290 18326.81 67.87 52337.96 88888.00 2010-10-17 01:54:38.401 290 18326.75 67.88 52338.00 88888.00 2010-10-17 01:54:38.901 290 18326.89 67.96 52337.98 88888.00 2010-10-17 01:54:39.401 290 18326.87 67.97 52337.95 88888.00 2010-10-17 01:54:39.901 290 18326.95 67.92 52337.99 88888.00 2010-10-17 01:54:40.401 290 18326.95 67.94 52337.92 88888.00 2010-10-17 01:54:40.901 290 18326.94 67.97 52337.84 88888.00 2010-10-17 01:54:41.401 290 18326.82 68.00 52337.91 88888.00 2010-10-17 01:54:41.901 290 18326.89 67.97 52337.94 88888.00 2010-10-17 01:54:42.401 290 18326.92 67.98 52337.96 88888.00 2010-10-17 01:54:42.901 290 18326.91 67.90 52338.07 88888.00 2010-10-17 01:54:43.398 290 18326.87 67.82 52338.10 88888.00 2010-10-17 01:54:43.908 290 18326.81 67.79 52338.08 88888.00 2010-10-17 01:54:44.408 290 18326.76 67.78 52338.09 88888.00 2010-10-17 01:54:44.908 290 18326.78 67.86 52338.07 88888.00 2010-10-17 01:54:45.408 290 18326.82 67.89 52338.03 88888.00 2010-10-17 01:54:45.908 290 18326.78 67.80 52338.25 88888.00 2010-10-17 01:54:46.408 290 18326.76 67.75 52338.22 88888.00 2010-10-17 01:54:46.908 290 18326.66 67.78 52338.20 88888.00 2010-10-17 01:54:47.408 290 18326.72 67.80 52338.26 88888.00 2010-10-17 01:54:47.908 290 18326.63 67.75 52338.31 88888.00 2010-10-17 01:54:48.408 290 18326.63 67.83 52338.20 88888.00 2010-10-17 01:54:48.908 290 18326.56 67.83 52338.31 88888.00 2010-10-17 01:54:49.408 290 18326.62 67.82 52338.21 88888.00 2010-10-17 01:54:49.908 290 18326.55 67.76 52338.30 88888.00 2010-10-17 01:54:50.408 290 18326.56 67.75 52338.30 88888.00 2010-10-17 01:54:50.908 290 18326.75 67.76 52338.17 88888.00 2010-10-17 01:54:51.408 290 18326.72 67.75 52338.06 88888.00 2010-10-17 01:54:51.908 290 18326.65 67.73 52338.07 88888.00 2010-10-17 01:54:52.408 290 18326.74 67.71 52338.04 88888.00 2010-10-17 01:54:52.908 290 18326.83 67.64 52338.10 88888.00 2010-10-17 01:54:53.408 290 18326.75 67.58 52338.15 88888.00 2010-10-17 01:54:53.908 290 18326.64 67.61 52338.17 88888.00 2010-10-17 01:54:54.408 290 18326.69 67.72 52338.17 88888.00 2010-10-17 01:54:54.908 290 18326.66 67.78 52338.29 88888.00 2010-10-17 01:54:55.408 290 18326.66 67.74 52338.12 88888.00 2010-10-17 01:54:55.908 290 18326.69 67.69 52338.00 88888.00 2010-10-17 01:54:56.408 290 18326.62 67.67 52338.05 88888.00 2010-10-17 01:54:56.908 290 18326.65 67.73 52338.08 88888.00 2010-10-17 01:54:57.408 290 18326.76 67.69 52338.10 88888.00 2010-10-17 01:54:57.908 290 18326.81 67.67 52338.20 88888.00 2010-10-17 01:54:58.408 290 18326.66 67.65 52338.14 88888.00 2010-10-17 01:54:58.908 290 18326.55 67.67 52338.11 88888.00 2010-10-17 01:54:59.408 290 18326.52 67.69 52338.16 88888.00 2010-10-17 01:54:59.908 290 18326.51 67.67 52338.10 88888.00 2010-10-17 01:55:00.408 290 18326.64 67.69 52338.09 88888.00 2010-10-17 01:55:00.908 290 18326.80 67.68 52338.19 88888.00 2010-10-17 01:55:01.408 290 18326.84 67.76 52338.27 88888.00 2010-10-17 01:55:01.908 290 18326.78 67.81 52338.19 88888.00 2010-10-17 01:55:02.408 290 18326.89 67.81 52338.17 88888.00 2010-10-17 01:55:02.908 290 18326.80 67.79 52338.16 88888.00 2010-10-17 01:55:03.408 290 18326.73 67.82 52338.31 88888.00 2010-10-17 01:55:03.908 290 18326.78 67.82 52338.29 88888.00 2010-10-17 01:55:04.408 290 18326.85 67.75 52338.12 88888.00 2010-10-17 01:55:04.908 290 18326.85 67.74 52338.06 88888.00 2010-10-17 01:55:05.408 290 18326.70 67.73 52338.10 88888.00 2010-10-17 01:55:05.908 290 18326.67 67.79 52338.04 88888.00 2010-10-17 01:55:06.408 290 18326.84 67.88 52337.93 88888.00 2010-10-17 01:55:06.908 290 18326.84 67.90 52337.93 88888.00 2010-10-17 01:55:07.408 290 18326.72 67.82 52337.95 88888.00 2010-10-17 01:55:07.908 290 18326.72 67.79 52337.90 88888.00 2010-10-17 01:55:08.408 290 18326.72 67.81 52337.95 88888.00 2010-10-17 01:55:08.908 290 18326.60 67.79 52338.05 88888.00 2010-10-17 01:55:09.408 290 18326.60 67.77 52338.11 88888.00 2010-10-17 01:55:09.908 290 18326.65 67.72 52338.10 88888.00 2010-10-17 01:55:10.408 290 18326.73 67.71 52337.99 88888.00 2010-10-17 01:55:10.908 290 18326.72 67.71 52337.93 88888.00 2010-10-17 01:55:11.408 290 18326.80 67.76 52337.98 88888.00 2010-10-17 01:55:11.908 290 18326.73 67.72 52338.05 88888.00 2010-10-17 01:55:12.408 290 18326.63 67.76 52337.88 88888.00 2010-10-17 01:55:12.908 290 18326.63 67.75 52337.83 88888.00 2010-10-17 01:55:13.408 290 18326.70 67.76 52337.93 88888.00 2010-10-17 01:55:13.908 290 18326.78 67.73 52337.86 88888.00 2010-10-17 01:55:14.408 290 18326.72 67.76 52337.90 88888.00 2010-10-17 01:55:14.908 290 18326.72 67.77 52337.94 88888.00 2010-10-17 01:55:15.408 290 18326.69 67.82 52337.96 88888.00 2010-10-17 01:55:15.908 290 18326.71 67.81 52337.92 88888.00 2010-10-17 01:55:16.408 290 18326.81 67.84 52337.93 88888.00 2010-10-17 01:55:16.908 290 18326.88 67.86 52338.05 88888.00 2010-10-17 01:55:17.408 290 18326.83 67.90 52338.11 88888.00 2010-10-17 01:55:17.908 290 18326.81 67.97 52338.14 88888.00 2010-10-17 01:55:18.408 290 18326.87 67.96 52338.11 88888.00 2010-10-17 01:55:18.908 290 18326.89 67.94 52338.02 88888.00 2010-10-17 01:55:19.408 290 18326.75 68.00 52338.04 88888.00 2010-10-17 01:55:19.908 290 18326.70 67.99 52338.04 88888.00 2010-10-17 01:55:20.408 290 18326.83 67.92 52338.15 88888.00 2010-10-17 01:55:20.908 290 18326.91 67.80 52338.07 88888.00 2010-10-17 01:55:21.408 290 18326.93 67.81 52337.97 88888.00 2010-10-17 01:55:21.908 290 18326.86 67.87 52337.92 88888.00 2010-10-17 01:55:22.408 290 18326.85 67.89 52337.99 88888.00 2010-10-17 01:55:22.908 290 18326.94 67.94 52337.86 88888.00 2010-10-17 01:55:23.408 290 18326.91 67.87 52337.93 88888.00 2010-10-17 01:55:23.908 290 18326.89 67.82 52337.91 88888.00 2010-10-17 01:55:24.408 290 18326.91 67.83 52337.96 88888.00 2010-10-17 01:55:24.908 290 18326.87 67.85 52337.93 88888.00 2010-10-17 01:55:25.408 290 18326.91 67.80 52337.99 88888.00 2010-10-17 01:55:25.908 290 18326.91 67.80 52338.10 88888.00 2010-10-17 01:55:26.408 290 18326.89 67.75 52338.14 88888.00 2010-10-17 01:55:26.908 290 18326.89 67.82 52338.12 88888.00 2010-10-17 01:55:27.408 290 18326.92 67.87 52338.12 88888.00 2010-10-17 01:55:27.908 290 18326.84 67.84 52338.15 88888.00 2010-10-17 01:55:28.408 290 18326.82 67.87 52338.15 88888.00 2010-10-17 01:55:28.908 290 18326.97 67.96 52338.18 88888.00 2010-10-17 01:55:29.408 290 18326.97 67.99 52338.26 88888.00 2010-10-17 01:55:29.908 290 18326.95 67.91 52338.29 88888.00 2010-10-17 01:55:30.408 290 18327.02 67.99 52338.27 88888.00 2010-10-17 01:55:30.908 290 18327.04 68.03 52338.33 88888.00 2010-10-17 01:55:31.408 290 18327.04 68.03 52338.27 88888.00 2010-10-17 01:55:31.908 290 18327.14 68.00 52338.17 88888.00 2010-10-17 01:55:32.408 290 18327.06 67.97 52338.04 88888.00 2010-10-17 01:55:32.908 290 18327.02 67.96 52338.07 88888.00 2010-10-17 01:55:33.408 290 18327.09 67.92 52338.48 88888.00 2010-10-17 01:55:33.908 290 18327.09 67.97 52338.62 88888.00 2010-10-17 01:55:34.408 290 18327.08 68.03 52338.58 88888.00 2010-10-17 01:55:34.908 290 18327.08 68.00 52338.55 88888.00 2010-10-17 01:55:35.408 290 18327.25 67.99 52338.43 88888.00 2010-10-17 01:55:35.908 290 18327.09 67.98 52338.31 88888.00 2010-10-17 01:55:36.408 290 18327.07 67.95 52338.20 88888.00 2010-10-17 01:55:36.908 290 18326.99 67.95 52338.21 88888.00 2010-10-17 01:55:37.408 290 18326.88 67.96 52338.15 88888.00 2010-10-17 01:55:37.908 290 18326.98 68.01 52338.11 88888.00 2010-10-17 01:55:38.408 290 18326.93 68.07 52338.18 88888.00 2010-10-17 01:55:38.908 290 18326.86 68.10 52338.18 88888.00 2010-10-17 01:55:39.408 290 18326.78 68.17 52338.16 88888.00 2010-10-17 01:55:39.908 290 18326.96 68.06 52338.04 88888.00 2010-10-17 01:55:40.408 290 18327.06 68.05 52338.03 88888.00 2010-10-17 01:55:40.908 290 18326.89 68.01 52338.17 88888.00 2010-10-17 01:55:41.408 290 18326.80 68.01 52338.34 88888.00 2010-10-17 01:55:41.908 290 18326.92 68.01 52338.39 88888.00 2010-10-17 01:55:42.408 290 18326.99 68.02 52338.30 88888.00 2010-10-17 01:55:42.908 290 18327.05 68.08 52338.14 88888.00 2010-10-17 01:55:43.408 290 18327.07 68.06 52338.03 88888.00 2010-10-17 01:55:43.908 290 18327.03 68.02 52338.08 88888.00 2010-10-17 01:55:44.408 290 18327.06 67.99 52338.17 88888.00 2010-10-17 01:55:44.908 290 18327.18 68.02 52338.10 88888.00 2010-10-17 01:55:45.408 290 18327.21 68.05 52338.14 88888.00 2010-10-17 01:55:45.908 290 18327.14 68.03 52338.25 88888.00 2010-10-17 01:55:46.408 290 18327.15 68.03 52338.33 88888.00 2010-10-17 01:55:46.908 290 18327.14 68.03 52338.35 88888.00 2010-10-17 01:55:47.408 290 18327.24 68.12 52338.37 88888.00 2010-10-17 01:55:47.908 290 18327.24 68.09 52338.09 88888.00 2010-10-17 01:55:48.408 290 18327.18 68.14 52338.14 88888.00 2010-10-17 01:55:48.908 290 18327.09 68.09 52338.28 88888.00 2010-10-17 01:55:49.408 290 18327.16 68.05 52338.23 88888.00 2010-10-17 01:55:49.908 290 18327.16 67.98 52338.11 88888.00 2010-10-17 01:55:50.408 290 18327.19 67.92 52337.95 88888.00 2010-10-17 01:55:50.908 290 18327.18 67.98 52337.96 88888.00 2010-10-17 01:55:51.408 290 18327.28 68.00 52338.02 88888.00 2010-10-17 01:55:51.908 290 18327.11 67.91 52338.04 88888.00 2010-10-17 01:55:52.408 290 18326.98 67.90 52338.18 88888.00 2010-10-17 01:55:52.908 290 18327.08 67.94 52338.19 88888.00 2010-10-17 01:55:53.408 290 18327.14 67.96 52338.17 88888.00 2010-10-17 01:55:53.908 290 18327.13 67.97 52338.15 88888.00 2010-10-17 01:55:54.408 290 18327.24 67.91 52338.11 88888.00 2010-10-17 01:55:54.908 290 18327.15 67.90 52338.23 88888.00 2010-10-17 01:55:55.408 290 18327.10 67.89 52338.19 88888.00 2010-10-17 01:55:55.908 290 18327.15 67.95 52338.09 88888.00 2010-10-17 01:55:56.408 290 18327.21 67.96 52338.22 88888.00 2010-10-17 01:55:56.908 290 18327.27 67.99 52338.16 88888.00 2010-10-17 01:55:57.408 290 18327.11 67.99 52338.12 88888.00 2010-10-17 01:55:57.908 290 18327.00 67.99 52338.12 88888.00 2010-10-17 01:55:58.408 290 18326.96 67.91 52338.07 88888.00 2010-10-17 01:55:58.908 290 18327.02 67.88 52337.96 88888.00 2010-10-17 01:55:59.408 290 18327.10 67.94 52338.07 88888.00 2010-10-17 01:55:59.908 290 18327.21 67.96 52338.12 88888.00 2010-10-17 01:56:00.408 290 18327.18 67.96 52338.05 88888.00 2010-10-17 01:56:00.908 290 18327.17 67.96 52337.99 88888.00 2010-10-17 01:56:01.408 290 18327.23 67.98 52338.00 88888.00 2010-10-17 01:56:01.908 290 18327.15 68.02 52338.06 88888.00 2010-10-17 01:56:02.408 290 18327.16 68.01 52338.00 88888.00 2010-10-17 01:56:02.908 290 18327.18 68.06 52337.91 88888.00 2010-10-17 01:56:03.408 290 18327.13 68.07 52338.03 88888.00 2010-10-17 01:56:03.908 290 18327.08 68.01 52338.12 88888.00 2010-10-17 01:56:04.408 290 18327.09 68.00 52338.06 88888.00 2010-10-17 01:56:04.908 290 18327.03 67.95 52337.97 88888.00 2010-10-17 01:56:05.408 290 18327.04 67.94 52338.03 88888.00 2010-10-17 01:56:05.908 290 18327.02 67.94 52338.07 88888.00 2010-10-17 01:56:06.408 290 18327.05 68.00 52338.10 88888.00 2010-10-17 01:56:06.908 290 18327.06 68.04 52338.09 88888.00 2010-10-17 01:56:07.408 290 18327.18 67.98 52338.10 88888.00 2010-10-17 01:56:07.908 290 18327.26 68.04 52338.10 88888.00 2010-10-17 01:56:08.408 290 18327.20 68.08 52338.12 88888.00 2010-10-17 01:56:08.908 290 18327.16 68.10 52338.31 88888.00 2010-10-17 01:56:09.408 290 18327.16 68.00 52338.30 88888.00 2010-10-17 01:56:09.908 290 18327.21 67.94 52338.26 88888.00 2010-10-17 01:56:10.408 290 18327.26 67.92 52338.19 88888.00 2010-10-17 01:56:10.908 290 18327.16 68.00 52338.22 88888.00 2010-10-17 01:56:11.408 290 18327.13 68.09 52338.19 88888.00 2010-10-17 01:56:11.908 290 18327.16 68.08 52338.23 88888.00 2010-10-17 01:56:12.408 290 18327.10 68.11 52338.23 88888.00 2010-10-17 01:56:12.908 290 18327.09 68.08 52338.12 88888.00 2010-10-17 01:56:13.408 290 18327.08 68.07 52338.19 88888.00 2010-10-17 01:56:13.908 290 18327.14 68.07 52338.23 88888.00 2010-10-17 01:56:14.408 290 18327.09 68.04 52338.26 88888.00 2010-10-17 01:56:14.908 290 18327.09 68.13 52338.22 88888.00 2010-10-17 01:56:15.408 290 18327.08 68.14 52338.14 88888.00 2010-10-17 01:56:15.908 290 18327.15 68.05 52338.17 88888.00 2010-10-17 01:56:16.408 290 18327.18 68.05 52338.26 88888.00 2010-10-17 01:56:16.908 290 18327.25 68.10 52338.19 88888.00 2010-10-17 01:56:17.408 290 18327.35 68.15 52338.26 88888.00 2010-10-17 01:56:17.908 290 18327.47 68.15 52338.37 88888.00 2010-10-17 01:56:18.408 290 18327.41 68.15 52338.35 88888.00 2010-10-17 01:56:18.908 290 18327.35 68.14 52338.51 88888.00 2010-10-17 01:56:19.408 290 18327.32 68.07 52338.48 88888.00 2010-10-17 01:56:19.908 290 18327.27 68.06 52338.56 88888.00 2010-10-17 01:56:20.408 290 18327.31 68.08 52338.55 88888.00 2010-10-17 01:56:20.908 290 18327.32 68.17 52338.50 88888.00 2010-10-17 01:56:21.408 290 18327.36 68.23 52338.54 88888.00 2010-10-17 01:56:21.908 290 18327.37 68.24 52338.57 88888.00 2010-10-17 01:56:22.408 290 18327.36 68.22 52338.41 88888.00 2010-10-17 01:56:22.908 290 18327.36 68.22 52338.45 88888.00 2010-10-17 01:56:23.408 290 18327.35 68.17 52338.45 88888.00 2010-10-17 01:56:23.908 290 18327.37 68.09 52338.46 88888.00 2010-10-17 01:56:24.408 290 18327.37 68.13 52338.45 88888.00 2010-10-17 01:56:24.908 290 18327.42 68.17 52338.52 88888.00 2010-10-17 01:56:25.408 290 18327.45 68.17 52338.37 88888.00 2010-10-17 01:56:25.908 290 18327.43 68.14 52338.28 88888.00 2010-10-17 01:56:26.408 290 18327.41 68.15 52338.28 88888.00 2010-10-17 01:56:26.908 290 18327.38 68.14 52338.33 88888.00 2010-10-17 01:56:27.408 290 18327.38 68.08 52338.34 88888.00 2010-10-17 01:56:27.908 290 18327.42 68.11 52338.33 88888.00 2010-10-17 01:56:28.408 290 18327.27 68.18 52338.33 88888.00 2010-10-17 01:56:28.908 290 18327.28 68.17 52338.34 88888.00 2010-10-17 01:56:29.408 290 18327.40 68.14 52338.43 88888.00 2010-10-17 01:56:29.908 290 18327.37 68.14 52338.54 88888.00 2010-10-17 01:56:30.408 290 18327.41 68.15 52338.33 88888.00 2010-10-17 01:56:30.908 290 18327.45 68.14 52338.44 88888.00 2010-10-17 01:56:31.408 290 18327.43 68.16 52338.43 88888.00 2010-10-17 01:56:31.908 290 18327.47 68.20 52338.48 88888.00 2010-10-17 01:56:32.408 290 18327.52 68.24 52338.53 88888.00 2010-10-17 01:56:32.908 290 18327.58 68.21 52338.50 88888.00 2010-10-17 01:56:33.408 290 18327.45 68.17 52338.60 88888.00 2010-10-17 01:56:33.908 290 18327.49 68.22 52338.62 88888.00 2010-10-17 01:56:34.408 290 18327.45 68.24 52338.50 88888.00 2010-10-17 01:56:34.908 290 18327.59 68.22 52338.52 88888.00 2010-10-17 01:56:35.408 290 18327.46 68.16 52338.50 88888.00 2010-10-17 01:56:35.908 290 18327.32 68.12 52338.41 88888.00 2010-10-17 01:56:36.408 290 18327.41 68.14 52338.51 88888.00 2010-10-17 01:56:36.908 290 18327.53 68.19 52338.52 88888.00 2010-10-17 01:56:37.408 290 18327.53 68.15 52338.57 88888.00 2010-10-17 01:56:37.908 290 18327.43 68.14 52338.55 88888.00 2010-10-17 01:56:38.408 290 18327.57 68.16 52338.57 88888.00 2010-10-17 01:56:38.908 290 18327.54 68.21 52338.55 88888.00 2010-10-17 01:56:39.408 290 18327.57 68.20 52338.50 88888.00 2010-10-17 01:56:39.908 290 18327.56 68.21 52338.48 88888.00 2010-10-17 01:56:40.408 290 18327.61 68.18 52338.62 88888.00 2010-10-17 01:56:40.908 290 18327.62 68.21 52338.61 88888.00 2010-10-17 01:56:41.408 290 18327.48 68.20 52338.38 88888.00 2010-10-17 01:56:41.908 290 18327.42 68.15 52338.33 88888.00 2010-10-17 01:56:42.408 290 18327.32 68.03 52338.45 88888.00 2010-10-17 01:56:42.908 290 18327.29 68.07 52338.49 88888.00 2010-10-17 01:56:43.408 290 18327.31 68.11 52338.50 88888.00 2010-10-17 01:56:43.908 290 18327.13 68.16 52338.50 88888.00 2010-10-17 01:56:44.408 290 18327.20 68.21 52338.63 88888.00 2010-10-17 01:56:44.908 290 18327.30 68.22 52338.63 88888.00 2010-10-17 01:56:45.408 290 18327.47 68.15 52338.72 88888.00 2010-10-17 01:56:45.908 290 18327.41 68.18 52338.72 88888.00 2010-10-17 01:56:46.408 290 18327.30 68.12 52338.55 88888.00 2010-10-17 01:56:46.908 290 18327.26 68.16 52338.58 88888.00 2010-10-17 01:56:47.408 290 18327.26 68.21 52338.81 88888.00 2010-10-17 01:56:47.908 290 18327.30 68.24 52338.76 88888.00 2010-10-17 01:56:48.408 290 18327.26 68.22 52338.70 88888.00 2010-10-17 01:56:48.908 290 18327.32 68.20 52338.57 88888.00 2010-10-17 01:56:49.408 290 18327.37 68.14 52338.62 88888.00 2010-10-17 01:56:49.908 290 18327.35 68.18 52338.66 88888.00 2010-10-17 01:56:50.408 290 18327.49 68.19 52338.68 88888.00 2010-10-17 01:56:50.908 290 18327.74 68.26 52338.62 88888.00 2010-10-17 01:56:51.408 290 18327.52 68.29 52338.51 88888.00 2010-10-17 01:56:51.908 290 18327.37 68.37 52338.62 88888.00 2010-10-17 01:56:52.408 290 18327.38 68.23 52338.45 88888.00 2010-10-17 01:56:52.908 290 18327.37 68.15 52338.51 88888.00 2010-10-17 01:56:53.408 290 18327.39 68.12 52338.69 88888.00 2010-10-17 01:56:53.908 290 18327.41 68.12 52338.79 88888.00 2010-10-17 01:56:54.408 290 18327.47 68.11 52338.75 88888.00 2010-10-17 01:56:54.908 290 18327.46 68.07 52338.65 88888.00 2010-10-17 01:56:55.408 290 18327.49 68.09 52338.58 88888.00 2010-10-17 01:56:55.908 290 18327.58 68.04 52338.57 88888.00 2010-10-17 01:56:56.408 290 18327.59 68.07 52338.57 88888.00 2010-10-17 01:56:56.908 290 18327.52 68.10 52338.56 88888.00 2010-10-17 01:56:57.408 290 18327.65 68.16 52338.31 88888.00 2010-10-17 01:56:57.908 290 18327.75 68.09 52338.27 88888.00 2010-10-17 01:56:58.408 290 18327.69 68.03 52338.23 88888.00 2010-10-17 01:56:58.908 290 18327.60 68.09 52338.20 88888.00 2010-10-17 01:56:59.408 290 18327.58 68.15 52338.28 88888.00 2010-10-17 01:56:59.908 290 18327.65 68.21 52338.27 88888.00 2010-10-17 01:57:00.408 290 18327.74 68.26 52338.27 88888.00 2010-10-17 01:57:00.908 290 18327.65 68.24 52338.18 88888.00 2010-10-17 01:57:01.408 290 18327.69 68.26 52338.18 88888.00 2010-10-17 01:57:01.908 290 18327.76 68.29 52338.23 88888.00 2010-10-17 01:57:02.408 290 18327.76 68.29 52338.22 88888.00 2010-10-17 01:57:02.908 290 18327.67 68.22 52338.16 88888.00 2010-10-17 01:57:03.408 290 18327.58 68.13 52338.23 88888.00 2010-10-17 01:57:03.908 290 18327.62 68.14 52338.20 88888.00 2010-10-17 01:57:04.408 290 18327.69 68.23 52338.43 88888.00 2010-10-17 01:57:04.908 290 18327.64 68.24 52338.60 88888.00 2010-10-17 01:57:05.408 290 18327.59 68.17 52338.44 88888.00 2010-10-17 01:57:05.908 290 18327.62 68.10 52338.44 88888.00 2010-10-17 01:57:06.408 290 18327.63 68.19 52338.50 88888.00 2010-10-17 01:57:06.908 290 18327.64 68.22 52338.60 88888.00 2010-10-17 01:57:07.408 290 18327.63 68.20 52338.69 88888.00 2010-10-17 01:57:07.908 290 18327.71 68.19 52338.66 88888.00 2010-10-17 01:57:08.408 290 18327.72 68.21 52338.57 88888.00 2010-10-17 01:57:08.908 290 18327.69 68.20 52338.68 88888.00 2010-10-17 01:57:09.408 290 18327.69 68.21 52338.74 88888.00 2010-10-17 01:57:09.908 290 18327.67 68.15 52338.68 88888.00 2010-10-17 01:57:10.408 290 18327.63 68.19 52338.63 88888.00 2010-10-17 01:57:10.908 290 18327.65 68.26 52338.65 88888.00 2010-10-17 01:57:11.408 290 18327.71 68.26 52338.65 88888.00 2010-10-17 01:57:11.908 290 18327.69 68.15 52338.62 88888.00 2010-10-17 01:57:12.408 290 18327.69 68.07 52338.72 88888.00 2010-10-17 01:57:12.908 290 18327.71 68.11 52338.67 88888.00 2010-10-17 01:57:13.408 290 18327.79 68.14 52338.61 88888.00 2010-10-17 01:57:13.908 290 18327.83 68.19 52338.46 88888.00 2010-10-17 01:57:14.408 290 18327.72 68.12 52338.54 88888.00 2010-10-17 01:57:14.908 290 18327.76 68.16 52338.54 88888.00 2010-10-17 01:57:15.408 290 18327.73 68.23 52338.60 88888.00 2010-10-17 01:57:15.908 290 18327.71 68.18 52338.48 88888.00 2010-10-17 01:57:16.408 290 18327.73 68.17 52338.55 88888.00 2010-10-17 01:57:16.908 290 18327.63 68.13 52338.66 88888.00 2010-10-17 01:57:17.408 290 18327.78 68.14 52338.52 88888.00 2010-10-17 01:57:17.908 290 18327.78 68.17 52338.51 88888.00 2010-10-17 01:57:18.408 290 18327.78 68.12 52338.54 88888.00 2010-10-17 01:57:18.908 290 18327.82 68.16 52338.58 88888.00 2010-10-17 01:57:19.408 290 18327.80 68.26 52338.52 88888.00 2010-10-17 01:57:19.908 290 18327.78 68.25 52338.55 88888.00 2010-10-17 01:57:20.408 290 18327.68 68.23 52338.50 88888.00 2010-10-17 01:57:20.908 290 18327.74 68.28 52338.43 88888.00 2010-10-17 01:57:21.408 290 18327.79 68.17 52338.37 88888.00 2010-10-17 01:57:21.908 290 18327.70 68.09 52338.20 88888.00 2010-10-17 01:57:22.408 290 18327.67 68.16 52338.18 88888.00 2010-10-17 01:57:22.908 290 18327.73 68.14 52338.16 88888.00 2010-10-17 01:57:23.408 290 18327.71 68.12 52338.37 88888.00 2010-10-17 01:57:23.908 290 18327.63 68.16 52338.40 88888.00 2010-10-17 01:57:24.408 290 18327.74 68.32 52338.18 88888.00 2010-10-17 01:57:24.908 290 18327.80 68.36 52338.22 88888.00 2010-10-17 01:57:25.408 290 18327.64 68.31 52338.19 88888.00 2010-10-17 01:57:25.908 290 18327.68 68.32 52338.27 88888.00 2010-10-17 01:57:26.408 290 18327.63 68.37 52338.30 88888.00 2010-10-17 01:57:26.908 290 18327.72 68.36 52338.30 88888.00 2010-10-17 01:57:27.408 290 18327.81 68.36 52338.31 88888.00 2010-10-17 01:57:27.908 290 18327.81 68.43 52338.14 88888.00 2010-10-17 01:57:28.408 290 18327.80 68.44 52338.17 88888.00 2010-10-17 01:57:28.908 290 18327.70 68.45 52338.14 88888.00 2010-10-17 01:57:29.408 290 18327.69 68.49 52338.09 88888.00 2010-10-17 01:57:29.908 290 18327.69 68.49 52338.10 88888.00 2010-10-17 01:57:30.408 290 18327.70 68.45 52338.02 88888.00 2010-10-17 01:57:30.908 290 18327.72 68.43 52338.11 88888.00 2010-10-17 01:57:31.408 290 18327.60 68.47 52338.26 88888.00 2010-10-17 01:57:31.908 290 18327.63 68.52 52338.07 88888.00 2010-10-17 01:57:32.408 290 18327.61 68.57 52338.11 88888.00 2010-10-17 01:57:32.908 290 18327.53 68.50 52338.38 88888.00 2010-10-17 01:57:33.408 290 18327.49 68.51 52338.49 88888.00 2010-10-17 01:57:33.908 290 18327.50 68.58 52338.46 88888.00 2010-10-17 01:57:34.408 290 18327.52 68.54 52338.41 88888.00 2010-10-17 01:57:34.908 290 18327.52 68.49 52338.37 88888.00 2010-10-17 01:57:35.408 290 18327.61 68.46 52338.25 88888.00 2010-10-17 01:57:35.908 290 18327.71 68.50 52338.12 88888.00 2010-10-17 01:57:36.408 290 18327.75 68.53 52338.19 88888.00 2010-10-17 01:57:36.908 290 18327.73 68.42 52338.10 88888.00 2010-10-17 01:57:37.408 290 18327.60 68.38 52338.05 88888.00 2010-10-17 01:57:37.908 290 18327.60 68.46 52338.00 88888.00 2010-10-17 01:57:38.408 290 18327.57 68.48 52338.09 88888.00 2010-10-17 01:57:38.908 290 18327.61 68.48 52338.16 88888.00 2010-10-17 01:57:39.408 290 18327.68 68.50 52338.29 88888.00 2010-10-17 01:57:39.908 290 18327.68 68.50 52338.46 88888.00 2010-10-17 01:57:40.408 290 18327.65 68.50 52338.55 88888.00 2010-10-17 01:57:40.908 290 18327.68 68.54 52338.57 88888.00 2010-10-17 01:57:41.408 290 18327.65 68.49 52338.60 88888.00 2010-10-17 01:57:41.908 290 18327.75 68.48 52338.56 88888.00 2010-10-17 01:57:42.408 290 18327.80 68.48 52338.51 88888.00 2010-10-17 01:57:42.908 290 18327.76 68.42 52338.52 88888.00 2010-10-17 01:57:43.408 290 18327.72 68.39 52338.53 88888.00 2010-10-17 01:57:43.908 290 18327.78 68.37 52338.48 88888.00 2010-10-17 01:57:44.408 290 18327.79 68.45 52338.39 88888.00 2010-10-17 01:57:44.908 290 18327.67 68.50 52338.25 88888.00 2010-10-17 01:57:45.408 290 18327.71 68.48 52338.09 88888.00 2010-10-17 01:57:45.908 290 18327.73 68.47 52338.19 88888.00 2010-10-17 01:57:46.408 290 18327.75 68.48 52338.22 88888.00 2010-10-17 01:57:46.908 290 18327.68 68.51 52338.21 88888.00 2010-10-17 01:57:47.408 290 18327.68 68.52 52338.14 88888.00 2010-10-17 01:57:47.908 290 18327.81 68.55 52338.22 88888.00 2010-10-17 01:57:48.408 290 18327.74 68.58 52338.16 88888.00 2010-10-17 01:57:48.908 290 18327.72 68.56 52338.18 88888.00 2010-10-17 01:57:49.408 290 18327.82 68.51 52338.17 88888.00 2010-10-17 01:57:49.908 290 18327.81 68.50 52338.21 88888.00 2010-10-17 01:57:50.408 290 18327.84 68.43 52338.17 88888.00 2010-10-17 01:57:50.908 290 18327.78 68.45 52338.12 88888.00 2010-10-17 01:57:51.408 290 18327.74 68.46 52338.06 88888.00 2010-10-17 01:57:51.908 290 18327.76 68.51 52337.86 88888.00 2010-10-17 01:57:52.408 290 18327.80 68.58 52337.93 88888.00 2010-10-17 01:57:52.908 290 18327.74 68.64 52337.96 88888.00 2010-10-17 01:57:53.408 290 18327.72 68.59 52337.91 88888.00 2010-10-17 01:57:53.908 290 18327.69 68.50 52338.04 88888.00 2010-10-17 01:57:54.408 290 18327.80 68.54 52338.25 88888.00 2010-10-17 01:57:54.908 290 18327.71 68.55 52338.18 88888.00 2010-10-17 01:57:55.408 290 18327.63 68.51 52338.17 88888.00 2010-10-17 01:57:55.908 290 18327.72 68.53 52338.20 88888.00 2010-10-17 01:57:56.408 290 18327.86 68.42 52338.18 88888.00 2010-10-17 01:57:56.908 290 18327.99 68.40 52338.27 88888.00 2010-10-17 01:57:57.408 290 18327.82 68.42 52338.49 88888.00 2010-10-17 01:57:57.908 290 18327.78 68.43 52338.45 88888.00 2010-10-17 01:57:58.408 290 18327.62 68.41 52338.38 88888.00 2010-10-17 01:57:58.908 290 18327.60 68.41 52338.34 88888.00 2010-10-17 01:57:59.408 290 18327.71 68.46 52338.32 88888.00 2010-10-17 01:57:59.908 290 18327.69 68.44 52338.27 88888.00 2010-10-17 01:58:00.408 290 18327.54 68.42 52338.26 88888.00 2010-10-17 01:58:00.908 290 18327.60 68.41 52338.12 88888.00 2010-10-17 01:58:01.408 290 18327.73 68.31 52338.17 88888.00 2010-10-17 01:58:01.908 290 18327.81 68.28 52338.39 88888.00 2010-10-17 01:58:02.408 290 18327.84 68.37 52338.40 88888.00 2010-10-17 01:58:02.908 290 18327.81 68.42 52338.32 88888.00 2010-10-17 01:58:03.408 290 18327.80 68.51 52338.29 88888.00 2010-10-17 01:58:03.908 290 18327.80 68.53 52338.30 88888.00 2010-10-17 01:58:04.408 290 18327.79 68.43 52338.33 88888.00 2010-10-17 01:58:04.908 290 18327.68 68.45 52338.31 88888.00 2010-10-17 01:58:05.408 290 18327.61 68.48 52338.33 88888.00 2010-10-17 01:58:05.908 290 18327.58 68.43 52338.42 88888.00 2010-10-17 01:58:06.408 290 18327.59 68.47 52338.51 88888.00 2010-10-17 01:58:06.908 290 18327.59 68.51 52338.49 88888.00 2010-10-17 01:58:07.408 290 18327.63 68.54 52338.49 88888.00 2010-10-17 01:58:07.908 290 18327.63 68.49 52338.44 88888.00 2010-10-17 01:58:08.408 290 18327.51 68.48 52338.46 88888.00 2010-10-17 01:58:08.908 290 18327.52 68.49 52338.51 88888.00 2010-10-17 01:58:09.408 290 18327.49 68.50 52338.46 88888.00 2010-10-17 01:58:09.908 290 18327.47 68.56 52338.29 88888.00 2010-10-17 01:58:10.408 290 18327.48 68.48 52338.29 88888.00 2010-10-17 01:58:10.908 290 18327.57 68.48 52338.43 88888.00 2010-10-17 01:58:11.408 290 18327.63 68.57 52338.45 88888.00 2010-10-17 01:58:11.908 290 18327.62 68.55 52338.38 88888.00 2010-10-17 01:58:12.408 290 18327.51 68.59 52338.30 88888.00 2010-10-17 01:58:12.908 290 18327.57 68.59 52338.18 88888.00 2010-10-17 01:58:13.408 290 18327.50 68.63 52338.18 88888.00 2010-10-17 01:58:13.908 290 18327.49 68.59 52338.16 88888.00 2010-10-17 01:58:14.408 290 18327.60 68.55 52338.14 88888.00 2010-10-17 01:58:14.908 290 18327.60 68.56 52338.16 88888.00 2010-10-17 01:58:15.408 290 18327.57 68.57 52338.31 88888.00 2010-10-17 01:58:15.908 290 18327.54 68.61 52338.32 88888.00 2010-10-17 01:58:16.408 290 18327.56 68.63 52338.26 88888.00 2010-10-17 01:58:16.908 290 18327.49 68.64 52338.31 88888.00 2010-10-17 01:58:17.408 290 18327.54 68.65 52338.22 88888.00 2010-10-17 01:58:17.908 290 18327.53 68.58 52338.14 88888.00 2010-10-17 01:58:18.408 290 18327.49 68.55 52338.07 88888.00 2010-10-17 01:58:18.908 290 18327.48 68.53 52338.25 88888.00 2010-10-17 01:58:19.408 290 18327.50 68.44 52338.23 88888.00 2010-10-17 01:58:19.908 290 18327.56 68.52 52338.31 88888.00 2010-10-17 01:58:20.408 290 18327.56 68.59 52338.40 88888.00 2010-10-17 01:58:20.908 290 18327.53 68.51 52338.38 88888.00 2010-10-17 01:58:21.408 290 18327.52 68.49 52338.35 88888.00 2010-10-17 01:58:21.908 290 18327.52 68.51 52338.28 88888.00 2010-10-17 01:58:22.408 290 18327.52 68.51 52338.11 88888.00 2010-10-17 01:58:22.908 290 18327.59 68.55 52338.25 88888.00 2010-10-17 01:58:23.408 290 18327.54 68.53 52338.37 88888.00 2010-10-17 01:58:23.908 290 18327.53 68.56 52338.37 88888.00 2010-10-17 01:58:24.408 290 18327.45 68.54 52338.28 88888.00 2010-10-17 01:58:24.908 290 18327.42 68.54 52338.40 88888.00 2010-10-17 01:58:25.408 290 18327.45 68.64 52338.40 88888.00 2010-10-17 01:58:25.908 290 18327.34 68.57 52338.32 88888.00 2010-10-17 01:58:26.408 290 18327.31 68.59 52338.34 88888.00 2010-10-17 01:58:26.908 290 18327.34 68.61 52338.28 88888.00 2010-10-17 01:58:27.408 290 18327.34 68.55 52338.28 88888.00 2010-10-17 01:58:27.908 290 18327.32 68.57 52338.29 88888.00 2010-10-17 01:58:28.408 290 18327.21 68.59 52338.33 88888.00 2010-10-17 01:58:28.908 290 18327.24 68.58 52338.28 88888.00 2010-10-17 01:58:29.408 290 18327.30 68.65 52338.21 88888.00 2010-10-17 01:58:29.908 290 18327.25 68.67 52338.31 88888.00 2010-10-17 01:58:30.408 290 18327.37 68.72 52338.31 88888.00 2010-10-17 01:58:30.908 290 18327.28 68.66 52338.38 88888.00 2010-10-17 01:58:31.408 290 18327.20 68.62 52338.45 88888.00 2010-10-17 01:58:31.908 290 18327.29 68.62 52338.43 88888.00 2010-10-17 01:58:32.408 290 18327.28 68.64 52338.50 88888.00 2010-10-17 01:58:32.908 290 18327.32 68.70 52338.66 88888.00 2010-10-17 01:58:33.408 290 18327.30 68.68 52338.53 88888.00 2010-10-17 01:58:33.908 290 18327.23 68.72 52338.45 88888.00 2010-10-17 01:58:34.408 290 18327.39 68.69 52338.37 88888.00 2010-10-17 01:58:34.908 290 18327.35 68.71 52338.51 88888.00 2010-10-17 01:58:35.408 290 18327.19 68.74 52338.55 88888.00 2010-10-17 01:58:35.908 290 18327.20 68.81 52338.42 88888.00 2010-10-17 01:58:36.408 290 18327.26 68.79 52338.46 88888.00 2010-10-17 01:58:36.908 290 18327.21 68.71 52338.63 88888.00 2010-10-17 01:58:37.408 290 18327.24 68.70 52338.32 88888.00 2010-10-17 01:58:37.908 290 18327.35 68.73 52338.26 88888.00 2010-10-17 01:58:38.408 290 18327.40 68.76 52338.35 88888.00 2010-10-17 01:58:38.908 290 18327.36 68.76 52338.40 88888.00 2010-10-17 01:58:39.408 290 18327.38 68.74 52338.38 88888.00 2010-10-17 01:58:39.908 290 18327.35 68.80 52338.26 88888.00 2010-10-17 01:58:40.408 290 18327.26 68.80 52338.35 88888.00 2010-10-17 01:58:40.908 290 18327.25 68.77 52338.41 88888.00 2010-10-17 01:58:41.408 290 18327.34 68.70 52338.39 88888.00 2010-10-17 01:58:41.908 290 18327.39 68.71 52338.37 88888.00 2010-10-17 01:58:42.408 290 18327.41 68.76 52338.54 88888.00 2010-10-17 01:58:42.908 290 18327.34 68.76 52338.35 88888.00 2010-10-17 01:58:43.408 290 18327.32 68.73 52338.30 88888.00 2010-10-17 01:58:43.908 290 18327.26 68.76 52338.21 88888.00 2010-10-17 01:58:44.408 290 18327.29 68.80 52338.34 88888.00 2010-10-17 01:58:44.908 290 18327.34 68.80 52338.49 88888.00 2010-10-17 01:58:45.408 290 18327.38 68.75 52338.44 88888.00 2010-10-17 01:58:45.908 290 18327.35 68.68 52338.49 88888.00 2010-10-17 01:58:46.408 290 18327.29 68.83 52338.55 88888.00 2010-10-17 01:58:46.908 290 18327.29 68.90 52338.67 88888.00 2010-10-17 01:58:47.408 290 18327.28 68.83 52338.43 88888.00 2010-10-17 01:58:47.908 290 18327.24 68.82 52338.27 88888.00 2010-10-17 01:58:48.408 290 18327.18 68.82 52338.45 88888.00 2010-10-17 01:58:48.908 290 18327.25 68.79 52338.44 88888.00 2010-10-17 01:58:49.408 290 18327.32 68.77 52338.37 88888.00 2010-10-17 01:58:49.908 290 18327.34 68.76 52338.48 88888.00 2010-10-17 01:58:50.408 290 18327.34 68.80 52338.45 88888.00 2010-10-17 01:58:50.908 290 18327.30 68.80 52338.25 88888.00 2010-10-17 01:58:51.408 290 18327.30 68.82 52338.31 88888.00 2010-10-17 01:58:51.908 290 18327.38 68.86 52338.38 88888.00 2010-10-17 01:58:52.408 290 18327.23 68.86 52338.42 88888.00 2010-10-17 01:58:52.908 290 18327.13 68.84 52338.45 88888.00 2010-10-17 01:58:53.408 290 18327.13 68.87 52338.55 88888.00 2010-10-17 01:58:53.908 290 18327.19 68.86 52338.60 88888.00 2010-10-17 01:58:54.408 290 18327.23 68.92 52338.48 88888.00 2010-10-17 01:58:54.908 290 18327.21 68.95 52338.51 88888.00 2010-10-17 01:58:55.408 290 18327.21 68.94 52338.61 88888.00 2010-10-17 01:58:55.908 290 18327.14 68.91 52338.61 88888.00 2010-10-17 01:58:56.408 290 18327.20 68.94 52338.55 88888.00 2010-10-17 01:58:56.908 290 18327.23 68.91 52338.56 88888.00 2010-10-17 01:58:57.408 290 18327.14 68.89 52338.54 88888.00 2010-10-17 01:58:57.908 290 18327.14 68.88 52338.69 88888.00 2010-10-17 01:58:58.408 290 18327.13 68.89 52338.63 88888.00 2010-10-17 01:58:58.908 290 18327.19 68.92 52338.54 88888.00 2010-10-17 01:58:59.408 290 18327.17 68.95 52338.51 88888.00 2010-10-17 01:58:59.908 290 18327.05 69.00 52338.52 88888.00 2010-10-17 01:59:00.408 290 18327.09 69.03 52338.53 88888.00 2010-10-17 01:59:00.908 290 18327.14 69.01 52338.56 88888.00 2010-10-17 01:59:01.408 290 18326.96 68.95 52338.73 88888.00 2010-10-17 01:59:01.908 290 18326.95 68.89 52338.66 88888.00 2010-10-17 01:59:02.408 290 18327.00 68.88 52338.63 88888.00 2010-10-17 01:59:02.908 290 18327.00 68.92 52338.64 88888.00 2010-10-17 01:59:03.408 290 18327.03 68.92 52338.68 88888.00 2010-10-17 01:59:03.908 290 18327.06 69.02 52338.54 88888.00 2010-10-17 01:59:04.408 290 18327.09 69.02 52338.62 88888.00 2010-10-17 01:59:04.908 290 18327.08 69.04 52338.74 88888.00 2010-10-17 01:59:05.408 290 18327.09 69.13 52338.70 88888.00 2010-10-17 01:59:05.908 290 18327.11 69.18 52338.75 88888.00 2010-10-17 01:59:06.408 290 18327.16 69.10 52338.91 88888.00 2010-10-17 01:59:06.908 290 18327.00 69.04 52338.98 88888.00 2010-10-17 01:59:07.408 290 18326.89 69.04 52338.81 88888.00 2010-10-17 01:59:07.908 290 18327.07 68.99 52338.68 88888.00 2010-10-17 01:59:08.408 290 18327.00 69.01 52338.76 88888.00 2010-10-17 01:59:08.908 290 18326.92 69.01 52338.61 88888.00 2010-10-17 01:59:09.408 290 18326.94 69.03 52338.54 88888.00 2010-10-17 01:59:09.908 290 18326.97 69.05 52338.61 88888.00 2010-10-17 01:59:10.408 290 18327.04 69.09 52338.65 88888.00 2010-10-17 01:59:10.908 290 18327.08 69.09 52338.61 88888.00 2010-10-17 01:59:11.408 290 18327.08 69.05 52338.68 88888.00 2010-10-17 01:59:11.908 290 18327.00 69.01 52338.87 88888.00 2010-10-17 01:59:12.408 290 18326.94 69.01 52338.99 88888.00 2010-10-17 01:59:12.908 290 18326.86 68.97 52339.01 88888.00 2010-10-17 01:59:13.408 290 18326.94 68.97 52338.86 88888.00 2010-10-17 01:59:13.908 290 18327.04 69.00 52338.79 88888.00 2010-10-17 01:59:14.408 290 18326.94 69.05 52338.81 88888.00 2010-10-17 01:59:14.908 290 18326.91 69.05 52338.83 88888.00 2010-10-17 01:59:15.408 290 18326.86 69.04 52338.88 88888.00 2010-10-17 01:59:15.908 290 18326.83 69.05 52338.85 88888.00 2010-10-17 01:59:16.408 290 18326.89 69.06 52338.72 88888.00 2010-10-17 01:59:16.908 290 18326.89 69.05 52338.65 88888.00 2010-10-17 01:59:17.408 290 18326.85 68.97 52338.69 88888.00 2010-10-17 01:59:17.908 290 18326.81 68.89 52338.76 88888.00 2010-10-17 01:59:18.408 290 18326.69 68.86 52338.86 88888.00 2010-10-17 01:59:18.908 290 18326.61 68.81 52338.78 88888.00 2010-10-17 01:59:19.408 290 18326.69 68.86 52338.79 88888.00 2010-10-17 01:59:19.908 290 18326.77 68.82 52338.78 88888.00 2010-10-17 01:59:20.408 290 18326.72 68.83 52338.74 88888.00 2010-10-17 01:59:20.908 290 18326.61 68.84 52338.80 88888.00 2010-10-17 01:59:21.408 290 18326.67 68.87 52338.74 88888.00 2010-10-17 01:59:21.908 290 18326.66 68.91 52338.70 88888.00 2010-10-17 01:59:22.408 290 18326.70 68.92 52338.72 88888.00 2010-10-17 01:59:22.908 290 18326.65 69.03 52338.77 88888.00 2010-10-17 01:59:23.408 290 18326.59 69.00 52338.83 88888.00 2010-10-17 01:59:23.908 290 18326.52 69.01 52338.81 88888.00 2010-10-17 01:59:24.408 290 18326.64 68.99 52338.72 88888.00 2010-10-17 01:59:24.908 290 18326.69 68.99 52338.73 88888.00 2010-10-17 01:59:25.408 290 18326.69 69.02 52338.89 88888.00 2010-10-17 01:59:25.908 290 18326.74 69.07 52338.87 88888.00 2010-10-17 01:59:26.408 290 18326.66 68.99 52338.75 88888.00 2010-10-17 01:59:26.908 290 18326.65 68.91 52338.70 88888.00 2010-10-17 01:59:27.408 290 18326.70 69.05 52338.76 88888.00 2010-10-17 01:59:27.908 290 18326.73 69.11 52338.83 88888.00 2010-10-17 01:59:28.408 290 18326.75 69.11 52338.65 88888.00 2010-10-17 01:59:28.908 290 18326.72 69.18 52338.61 88888.00 2010-10-17 01:59:29.408 290 18326.71 69.22 52338.60 88888.00 2010-10-17 01:59:29.908 290 18326.72 69.18 52338.56 88888.00 2010-10-17 01:59:30.408 290 18326.78 69.19 52338.61 88888.00 2010-10-17 01:59:30.908 290 18326.82 69.14 52338.63 88888.00 2010-10-17 01:59:31.408 290 18326.85 69.15 52338.53 88888.00 2010-10-17 01:59:31.908 290 18326.87 69.13 52338.58 88888.00 2010-10-17 01:59:32.408 290 18326.73 69.13 52338.62 88888.00 2010-10-17 01:59:32.908 290 18326.67 69.19 52338.64 88888.00 2010-10-17 01:59:33.408 290 18326.66 69.26 52338.91 88888.00 2010-10-17 01:59:33.908 290 18326.66 69.16 52338.97 88888.00 2010-10-17 01:59:34.408 290 18326.67 69.17 52338.96 88888.00 2010-10-17 01:59:34.908 290 18326.70 69.17 52338.96 88888.00 2010-10-17 01:59:35.408 290 18326.58 69.23 52338.88 88888.00 2010-10-17 01:59:35.908 290 18326.55 69.31 52338.91 88888.00 2010-10-17 01:59:36.408 290 18326.58 69.31 52338.85 88888.00 2010-10-17 01:59:36.908 290 18326.61 69.21 52338.76 88888.00 2010-10-17 01:59:37.408 290 18326.61 69.01 52338.73 88888.00 2010-10-17 01:59:37.908 290 18326.59 68.99 52338.56 88888.00 2010-10-17 01:59:38.408 290 18326.64 69.04 52338.46 88888.00 2010-10-17 01:59:38.908 290 18326.66 69.08 52338.48 88888.00 2010-10-17 01:59:39.408 290 18326.64 69.08 52338.70 88888.00 2010-10-17 01:59:39.908 290 18326.62 69.12 52338.80 88888.00 2010-10-17 01:59:40.408 290 18326.63 69.12 52338.81 88888.00 2010-10-17 01:59:40.908 290 18326.75 69.12 52338.78 88888.00 2010-10-17 01:59:41.408 290 18326.82 69.13 52338.92 88888.00 2010-10-17 01:59:41.908 290 18326.75 69.14 52338.89 88888.00 2010-10-17 01:59:42.408 290 18326.83 68.92 52338.78 88888.00 2010-10-17 01:59:42.908 290 18326.86 68.95 52338.75 88888.00 2010-10-17 01:59:43.408 290 18326.80 69.13 52338.67 88888.00 2010-10-17 01:59:43.908 290 18326.62 69.21 52338.72 88888.00 2010-10-17 01:59:44.408 290 18326.51 69.17 52338.65 88888.00 2010-10-17 01:59:44.908 290 18326.56 69.17 52338.80 88888.00 2010-10-17 01:59:45.408 290 18326.59 69.19 52338.69 88888.00 2010-10-17 01:59:45.908 290 18326.69 69.18 52338.54 88888.00 2010-10-17 01:59:46.408 290 18326.72 69.13 52338.50 88888.00 2010-10-17 01:59:46.908 290 18326.63 69.06 52338.51 88888.00 2010-10-17 01:59:47.408 290 18326.60 69.09 52338.61 88888.00 2010-10-17 01:59:47.908 290 18326.65 69.13 52338.72 88888.00 2010-10-17 01:59:48.408 290 18326.63 69.18 52338.80 88888.00 2010-10-17 01:59:48.908 290 18326.60 69.23 52338.88 88888.00 2010-10-17 01:59:49.408 290 18326.51 69.26 52338.93 88888.00 2010-10-17 01:59:49.908 290 18326.47 69.15 52338.93 88888.00 2010-10-17 01:59:50.408 290 18326.56 69.09 52338.96 88888.00 2010-10-17 01:59:50.908 290 18326.65 69.11 52338.88 88888.00 2010-10-17 01:59:51.408 290 18326.65 69.07 52338.90 88888.00 2010-10-17 01:59:51.908 290 18326.69 69.14 52338.86 88888.00 2010-10-17 01:59:52.408 290 18326.56 69.10 52338.77 88888.00 2010-10-17 01:59:52.908 290 18326.44 69.09 52338.56 88888.00 2010-10-17 01:59:53.408 290 18326.56 69.11 52338.52 88888.00 2010-10-17 01:59:53.908 290 18326.56 69.09 52338.57 88888.00 2010-10-17 01:59:54.408 290 18326.70 69.08 52338.78 88888.00 2010-10-17 01:59:54.908 290 18326.75 69.07 52338.89 88888.00 2010-10-17 01:59:55.408 290 18326.62 69.04 52338.85 88888.00 2010-10-17 01:59:55.908 290 18326.59 69.00 52338.80 88888.00 2010-10-17 01:59:56.408 290 18326.62 69.04 52338.70 88888.00 2010-10-17 01:59:56.908 290 18326.54 69.07 52338.56 88888.00 2010-10-17 01:59:57.408 290 18326.50 69.11 52338.49 88888.00 2010-10-17 01:59:57.908 290 18326.55 69.15 52338.51 88888.00 2010-10-17 01:59:58.408 290 18326.59 69.13 52338.62 88888.00 2010-10-17 01:59:58.908 290 18326.63 69.10 52338.63 88888.00 2010-10-17 01:59:59.408 290 18326.63 69.10 52338.63 88888.00 2010-10-17 01:59:59.908 290 18326.59 69.06 52338.62 88888.00 2010-10-17 02:00:00.408 290 18326.60 69.16 52338.80 88888.00 2010-10-17 02:00:00.908 290 18326.63 69.18 52338.75 88888.00 2010-10-17 02:00:01.408 290 18326.59 69.21 52338.75 88888.00 2010-10-17 02:00:01.908 290 18326.65 69.19 52338.85 88888.00 2010-10-17 02:00:02.408 290 18326.63 69.17 52338.88 88888.00 2010-10-17 02:00:02.908 290 18326.60 69.16 52339.02 88888.00 2010-10-17 02:00:03.408 290 18326.48 69.25 52339.03 88888.00 2010-10-17 02:00:03.908 290 18326.64 69.29 52338.97 88888.00 2010-10-17 02:00:04.408 290 18326.69 69.28 52338.95 88888.00 2010-10-17 02:00:04.908 290 18326.70 69.29 52338.88 88888.00 2010-10-17 02:00:05.408 290 18326.74 69.30 52338.88 88888.00 2010-10-17 02:00:05.908 290 18326.76 69.37 52338.89 88888.00 2010-10-17 02:00:06.408 290 18326.75 69.32 52338.80 88888.00 2010-10-17 02:00:06.908 290 18326.76 69.29 52338.73 88888.00 2010-10-17 02:00:07.408 290 18326.85 69.30 52338.72 88888.00 2010-10-17 02:00:07.908 290 18326.78 69.32 52338.72 88888.00 2010-10-17 02:00:08.408 290 18326.62 69.38 52338.88 88888.00 2010-10-17 02:00:08.908 290 18326.54 69.30 52338.97 88888.00 2010-10-17 02:00:09.408 290 18326.51 69.31 52338.87 88888.00 2010-10-17 02:00:09.908 290 18326.62 69.35 52338.93 88888.00 2010-10-17 02:00:10.408 290 18326.67 69.40 52338.80 88888.00 2010-10-17 02:00:10.908 290 18326.60 69.37 52338.74 88888.00 2010-10-17 02:00:11.408 290 18326.61 69.32 52338.74 88888.00 2010-10-17 02:00:11.908 290 18326.58 69.31 52338.68 88888.00 2010-10-17 02:00:12.408 290 18326.62 69.30 52338.60 88888.00 2010-10-17 02:00:12.908 290 18326.59 69.22 52338.60 88888.00 2010-10-17 02:00:13.408 290 18326.55 69.24 52338.54 88888.00 2010-10-17 02:00:13.908 290 18326.62 69.26 52338.52 88888.00 2010-10-17 02:00:14.408 290 18326.62 69.26 52338.55 88888.00 2010-10-17 02:00:14.908 290 18326.63 69.24 52338.60 88888.00 2010-10-17 02:00:15.408 290 18326.61 69.29 52338.87 88888.00 2010-10-17 02:00:15.908 290 18326.60 69.23 52338.89 88888.00 2010-10-17 02:00:16.408 290 18326.55 69.25 52338.78 88888.00 2010-10-17 02:00:16.908 290 18326.61 69.28 52338.84 88888.00 2010-10-17 02:00:17.408 290 18326.62 69.26 52338.75 88888.00 2010-10-17 02:00:17.908 290 18326.62 69.33 52338.83 88888.00 2010-10-17 02:00:18.408 290 18326.45 69.42 52338.80 88888.00 2010-10-17 02:00:18.908 290 18326.59 69.33 52338.80 88888.00 2010-10-17 02:00:19.408 290 18326.75 69.31 52338.88 88888.00 2010-10-17 02:00:19.908 290 18326.64 69.38 52338.72 88888.00 2010-10-17 02:00:20.408 290 18326.59 69.44 52338.88 88888.00 2010-10-17 02:00:20.908 290 18326.49 69.43 52338.80 88888.00 2010-10-17 02:00:21.408 290 18326.55 69.39 52338.84 88888.00 2010-10-17 02:00:21.908 290 18326.71 69.35 52338.91 88888.00 2010-10-17 02:00:22.408 290 18326.63 69.36 52338.78 88888.00 2010-10-17 02:00:22.908 290 18326.53 69.34 52338.75 88888.00 2010-10-17 02:00:23.408 290 18326.56 69.36 52338.97 88888.00 2010-10-17 02:00:23.908 290 18326.61 69.36 52338.96 88888.00 2010-10-17 02:00:24.408 290 18326.54 69.35 52339.07 88888.00 2010-10-17 02:00:24.908 290 18326.45 69.38 52339.07 88888.00 2010-10-17 02:00:25.408 290 18326.60 69.43 52338.88 88888.00 2010-10-17 02:00:25.908 290 18326.54 69.41 52338.81 88888.00 2010-10-17 02:00:26.408 290 18326.41 69.38 52338.88 88888.00 2010-10-17 02:00:26.908 290 18326.44 69.36 52338.92 88888.00 2010-10-17 02:00:27.408 290 18326.50 69.33 52338.89 88888.00 2010-10-17 02:00:27.908 290 18326.55 69.30 52338.87 88888.00 2010-10-17 02:00:28.408 290 18326.54 69.28 52338.89 88888.00 2010-10-17 02:00:28.908 290 18326.40 69.29 52338.85 88888.00 2010-10-17 02:00:29.408 290 18326.41 69.34 52338.72 88888.00 2010-10-17 02:00:29.908 290 18326.49 69.38 52338.69 88888.00 2010-10-17 02:00:30.408 290 18326.48 69.44 52338.70 88888.00 2010-10-17 02:00:30.908 290 18326.50 69.43 52338.68 88888.00 2010-10-17 02:00:31.408 290 18326.47 69.39 52338.67 88888.00 2010-10-17 02:00:31.908 290 18326.49 69.35 52338.70 88888.00 2010-10-17 02:00:32.408 290 18326.53 69.37 52338.73 88888.00 2010-10-17 02:00:32.908 290 18326.52 69.35 52338.66 88888.00 2010-10-17 02:00:33.408 290 18326.48 69.34 52338.70 88888.00 2010-10-17 02:00:33.908 290 18326.42 69.36 52338.83 88888.00 2010-10-17 02:00:34.408 290 18326.51 69.36 52338.80 88888.00 2010-10-17 02:00:34.908 290 18326.48 69.31 52338.70 88888.00 2010-10-17 02:00:35.408 290 18326.47 69.32 52338.80 88888.00 2010-10-17 02:00:35.908 290 18326.45 69.40 52338.73 88888.00 2010-10-17 02:00:36.408 290 18326.37 69.39 52338.60 88888.00 2010-10-17 02:00:36.908 290 18326.38 69.36 52338.67 88888.00 2010-10-17 02:00:37.408 290 18326.49 69.28 52338.76 88888.00 2010-10-17 02:00:37.908 290 18326.55 69.31 52338.80 88888.00 2010-10-17 02:00:38.408 290 18326.52 69.31 52338.89 88888.00 2010-10-17 02:00:38.908 290 18326.51 69.29 52338.73 88888.00 2010-10-17 02:00:39.408 290 18326.44 69.21 52338.93 88888.00 2010-10-17 02:00:39.908 290 18326.47 69.20 52338.97 88888.00 2010-10-17 02:00:40.408 290 18326.49 69.17 52338.99 88888.00 2010-10-17 02:00:40.908 290 18326.53 69.12 52338.89 88888.00 2010-10-17 02:00:41.408 290 18326.54 69.13 52338.79 88888.00 2010-10-17 02:00:41.908 290 18326.52 69.21 52338.87 88888.00 2010-10-17 02:00:42.408 290 18326.54 69.24 52338.84 88888.00 2010-10-17 02:00:42.908 290 18326.50 69.25 52338.85 88888.00 2010-10-17 02:00:43.408 290 18326.50 69.33 52338.90 88888.00 2010-10-17 02:00:43.908 290 18326.49 69.32 52338.89 88888.00 2010-10-17 02:00:44.408 290 18326.50 69.35 52338.89 88888.00 2010-10-17 02:00:44.908 290 18326.50 69.39 52338.93 88888.00 2010-10-17 02:00:45.408 290 18326.53 69.37 52338.98 88888.00 2010-10-17 02:00:45.908 290 18326.58 69.44 52339.02 88888.00 2010-10-17 02:00:46.408 290 18326.48 69.38 52339.12 88888.00 2010-10-17 02:00:46.908 290 18326.43 69.35 52339.06 88888.00 2010-10-17 02:00:47.408 290 18326.40 69.39 52339.01 88888.00 2010-10-17 02:00:47.908 290 18326.48 69.34 52338.90 88888.00 2010-10-17 02:00:48.408 290 18326.48 69.30 52338.93 88888.00 2010-10-17 02:00:48.908 290 18326.51 69.24 52338.91 88888.00 2010-10-17 02:00:49.408 290 18326.53 69.17 52338.91 88888.00 2010-10-17 02:00:49.908 290 18326.56 69.21 52338.95 88888.00 2010-10-17 02:00:50.408 290 18326.45 69.28 52338.97 88888.00 2010-10-17 02:00:50.908 290 18326.41 69.26 52338.81 88888.00 2010-10-17 02:00:51.408 290 18326.43 69.22 52338.76 88888.00 2010-10-17 02:00:51.908 290 18326.48 69.28 52338.75 88888.00 2010-10-17 02:00:52.408 290 18326.63 69.28 52338.98 88888.00 2010-10-17 02:00:52.908 290 18326.69 69.26 52339.02 88888.00 2010-10-17 02:00:53.408 290 18326.67 69.30 52339.04 88888.00 2010-10-17 02:00:53.908 290 18326.63 69.30 52339.04 88888.00 2010-10-17 02:00:54.408 290 18326.51 69.24 52339.02 88888.00 2010-10-17 02:00:54.908 290 18326.56 69.20 52339.00 88888.00 2010-10-17 02:00:55.408 290 18326.49 69.19 52339.10 88888.00 2010-10-17 02:00:55.908 290 18326.58 69.24 52339.07 88888.00 2010-10-17 02:00:56.408 290 18326.54 69.22 52339.08 88888.00 2010-10-17 02:00:56.908 290 18326.49 69.19 52339.12 88888.00 2010-10-17 02:00:57.408 290 18326.47 69.18 52339.12 88888.00 2010-10-17 02:00:57.908 290 18326.48 69.21 52339.11 88888.00 2010-10-17 02:00:58.408 290 18326.61 69.19 52339.01 88888.00 2010-10-17 02:00:58.908 290 18326.61 69.26 52338.99 88888.00 2010-10-17 02:00:59.408 290 18326.56 69.30 52339.03 88888.00 2010-10-17 02:00:59.908 290 18326.56 69.24 52339.10 88888.00 2010-10-17 02:01:00.408 290 18326.52 69.23 52339.07 88888.00 2010-10-17 02:01:00.908 290 18326.51 69.30 52339.15 88888.00 2010-10-17 02:01:01.408 290 18326.39 69.33 52339.22 88888.00 2010-10-17 02:01:01.908 290 18326.35 69.34 52339.25 88888.00 2010-10-17 02:01:02.408 290 18326.41 69.34 52339.21 88888.00 2010-10-17 02:01:02.908 290 18326.39 69.35 52339.16 88888.00 2010-10-17 02:01:03.408 290 18326.45 69.34 52339.09 88888.00 2010-10-17 02:01:03.908 290 18326.48 69.33 52338.98 88888.00 2010-10-17 02:01:04.408 290 18326.45 69.32 52338.98 88888.00 2010-10-17 02:01:04.908 290 18326.45 69.29 52339.09 88888.00 2010-10-17 02:01:05.408 290 18326.49 69.22 52339.14 88888.00 2010-10-17 02:01:05.908 290 18326.48 69.24 52339.19 88888.00 2010-10-17 02:01:06.408 290 18326.43 69.30 52339.26 88888.00 2010-10-17 02:01:06.908 290 18326.42 69.26 52339.26 88888.00 2010-10-17 02:01:07.408 290 18326.48 69.28 52339.44 88888.00 2010-10-17 02:01:07.908 290 18326.59 69.31 52339.35 88888.00 2010-10-17 02:01:08.408 290 18326.49 69.35 52339.23 88888.00 2010-10-17 02:01:08.908 290 18326.32 69.33 52339.19 88888.00 2010-10-17 02:01:09.408 290 18326.30 69.31 52339.24 88888.00 2010-10-17 02:01:09.908 290 18326.27 69.35 52339.21 88888.00 2010-10-17 02:01:10.408 290 18326.30 69.38 52339.20 88888.00 2010-10-17 02:01:10.908 290 18326.28 69.39 52339.11 88888.00 2010-10-17 02:01:11.408 290 18326.30 69.46 52339.15 88888.00 2010-10-17 02:01:11.908 290 18326.34 69.39 52339.10 88888.00 2010-10-17 02:01:12.408 290 18326.29 69.43 52339.08 88888.00 2010-10-17 02:01:12.908 290 18326.37 69.46 52339.00 88888.00 2010-10-17 02:01:13.408 290 18326.44 69.49 52338.98 88888.00 2010-10-17 02:01:13.908 290 18326.42 69.51 52339.15 88888.00 2010-10-17 02:01:14.408 290 18326.47 69.45 52339.25 88888.00 2010-10-17 02:01:14.908 290 18326.39 69.46 52339.25 88888.00 2010-10-17 02:01:15.408 290 18326.35 69.49 52339.15 88888.00 2010-10-17 02:01:15.908 290 18326.32 69.48 52339.34 88888.00 2010-10-17 02:01:16.408 290 18326.40 69.50 52339.35 88888.00 2010-10-17 02:01:16.908 290 18326.37 69.57 52339.35 88888.00 2010-10-17 02:01:17.408 290 18326.41 69.54 52339.36 88888.00 2010-10-17 02:01:17.908 290 18326.45 69.53 52339.41 88888.00 2010-10-17 02:01:18.408 290 18326.31 69.43 52339.25 88888.00 2010-10-17 02:01:18.908 290 18326.38 69.46 52339.22 88888.00 2010-10-17 02:01:19.408 290 18326.42 69.52 52339.13 88888.00 2010-10-17 02:01:19.908 290 18326.47 69.57 52339.07 88888.00 2010-10-17 02:01:20.408 290 18326.44 69.49 52339.15 88888.00 2010-10-17 02:01:20.908 290 18326.43 69.53 52339.32 88888.00 2010-10-17 02:01:21.408 290 18326.45 69.49 52339.27 88888.00 2010-10-17 02:01:21.908 290 18326.39 69.47 52339.16 88888.00 2010-10-17 02:01:22.408 290 18326.39 69.42 52339.06 88888.00 2010-10-17 02:01:22.908 290 18326.37 69.48 52339.06 88888.00 2010-10-17 02:01:23.408 290 18326.35 69.43 52339.19 88888.00 2010-10-17 02:01:23.908 290 18326.29 69.43 52339.30 88888.00 2010-10-17 02:01:24.408 290 18326.28 69.46 52339.32 88888.00 2010-10-17 02:01:24.908 290 18326.31 69.49 52339.44 88888.00 2010-10-17 02:01:25.408 290 18326.40 69.50 52339.38 88888.00 2010-10-17 02:01:25.908 290 18326.41 69.53 52339.20 88888.00 2010-10-17 02:01:26.408 290 18326.44 69.48 52339.06 88888.00 2010-10-17 02:01:26.908 290 18326.43 69.52 52339.15 88888.00 2010-10-17 02:01:27.408 290 18326.42 69.59 52339.39 88888.00 2010-10-17 02:01:27.908 290 18326.43 69.59 52339.30 88888.00 2010-10-17 02:01:28.408 290 18326.40 69.68 52339.16 88888.00 2010-10-17 02:01:28.908 290 18326.35 69.71 52339.12 88888.00 2010-10-17 02:01:29.408 290 18326.32 69.72 52339.19 88888.00 2010-10-17 02:01:29.908 290 18326.40 69.75 52339.20 88888.00 2010-10-17 02:01:30.408 290 18326.49 69.83 52339.19 88888.00 2010-10-17 02:01:30.908 290 18326.53 69.85 52338.98 88888.00 2010-10-17 02:01:31.408 290 18326.51 69.81 52339.01 88888.00 2010-10-17 02:01:31.908 290 18326.41 69.79 52339.02 88888.00 2010-10-17 02:01:32.408 290 18326.45 69.82 52339.03 88888.00 2010-10-17 02:01:32.908 290 18326.50 69.82 52339.04 88888.00 2010-10-17 02:01:33.408 290 18326.41 69.83 52339.12 88888.00 2010-10-17 02:01:33.908 290 18326.45 69.84 52339.18 88888.00 2010-10-17 02:01:34.408 290 18326.41 69.85 52339.14 88888.00 2010-10-17 02:01:34.908 290 18326.43 69.86 52339.38 88888.00 2010-10-17 02:01:35.408 290 18326.37 69.91 52339.42 88888.00 2010-10-17 02:01:35.908 290 18326.42 69.96 52339.33 88888.00 2010-10-17 02:01:36.408 290 18326.37 70.04 52339.14 88888.00 2010-10-17 02:01:36.908 290 18326.34 69.98 52339.11 88888.00 2010-10-17 02:01:37.408 290 18326.31 69.95 52339.20 88888.00 2010-10-17 02:01:37.908 290 18326.32 70.01 52339.21 88888.00 2010-10-17 02:01:38.408 290 18326.39 70.06 52339.02 88888.00 2010-10-17 02:01:38.908 290 18326.41 69.97 52338.98 88888.00 2010-10-17 02:01:39.408 290 18326.37 69.92 52339.03 88888.00 2010-10-17 02:01:39.908 290 18326.37 69.90 52339.18 88888.00 2010-10-17 02:01:40.408 290 18326.35 69.85 52339.27 88888.00 2010-10-17 02:01:40.908 290 18326.39 69.85 52339.31 88888.00 2010-10-17 02:01:41.408 290 18326.47 69.79 52339.25 88888.00 2010-10-17 02:01:41.908 290 18326.40 69.78 52339.44 88888.00 2010-10-17 02:01:42.408 290 18326.37 69.76 52339.53 88888.00 2010-10-17 02:01:42.908 290 18326.44 69.71 52339.60 88888.00 2010-10-17 02:01:43.408 290 18326.44 69.71 52339.55 88888.00 2010-10-17 02:01:43.908 290 18326.45 69.78 52339.41 88888.00 2010-10-17 02:01:44.408 290 18326.37 69.73 52339.24 88888.00 2010-10-17 02:01:44.908 290 18326.30 69.81 52339.33 88888.00 2010-10-17 02:01:45.408 290 18326.29 69.84 52339.39 88888.00 2010-10-17 02:01:45.908 290 18326.22 69.82 52339.19 88888.00 2010-10-17 02:01:46.408 290 18325.90 69.90 52339.21 88888.00 2010-10-17 02:01:46.908 290 18325.77 69.88 52339.20 88888.00 2010-10-17 02:01:47.408 290 18325.71 69.87 52339.27 88888.00 2010-10-17 02:01:47.908 290 18325.82 69.89 52339.31 88888.00 2010-10-17 02:01:48.408 290 18325.82 69.87 52339.24 88888.00 2010-10-17 02:01:48.908 290 18325.78 69.90 52339.28 88888.00 2010-10-17 02:01:49.408 290 18325.83 69.87 52339.33 88888.00 2010-10-17 02:01:49.908 290 18325.79 69.83 52339.45 88888.00 2010-10-17 02:01:50.408 290 18325.72 69.81 52339.41 88888.00 2010-10-17 02:01:50.908 290 18325.69 69.79 52339.25 88888.00 2010-10-17 02:01:51.408 290 18325.64 69.79 52339.38 88888.00 2010-10-17 02:01:51.908 290 18325.61 69.87 52339.56 88888.00 2010-10-17 02:01:52.408 290 18325.57 69.90 52339.67 88888.00 2010-10-17 02:01:52.908 290 18325.59 69.90 52339.49 88888.00 2010-10-17 02:01:53.408 290 18325.66 69.88 52339.50 88888.00 2010-10-17 02:01:53.908 290 18325.72 69.79 52339.60 88888.00 2010-10-17 02:01:54.408 290 18325.71 69.80 52339.46 88888.00 2010-10-17 02:01:54.908 290 18325.73 69.87 52339.43 88888.00 2010-10-17 02:01:55.408 290 18325.64 70.00 52339.49 88888.00 2010-10-17 02:01:55.908 290 18325.66 70.07 52339.36 88888.00 2010-10-17 02:01:56.408 290 18325.59 70.03 52339.44 88888.00 2010-10-17 02:01:56.908 290 18325.57 69.95 52339.53 88888.00 2010-10-17 02:01:57.408 290 18325.71 69.98 52339.42 88888.00 2010-10-17 02:01:57.908 290 18325.65 70.04 52339.38 88888.00 2010-10-17 02:01:58.408 290 18325.61 70.06 52339.23 88888.00 2010-10-17 02:01:58.908 290 18325.61 70.06 52338.95 88888.00 2010-10-17 02:01:59.408 290 18325.72 70.14 52338.96 88888.00 2010-10-17 02:01:59.908 290 18325.75 70.16 52339.11 88888.00 2010-10-17 02:02:00.408 290 18325.72 70.10 52339.24 88888.00 2010-10-17 02:02:00.908 290 18325.73 70.10 52339.11 88888.00 2010-10-17 02:02:01.408 290 18325.66 70.16 52339.22 88888.00 2010-10-17 02:02:01.908 290 18325.61 70.22 52339.21 88888.00 2010-10-17 02:02:02.408 290 18325.54 70.14 52339.16 88888.00 2010-10-17 02:02:02.908 290 18325.55 70.11 52339.26 88888.00 2010-10-17 02:02:03.408 290 18325.66 70.18 52339.33 88888.00 2010-10-17 02:02:03.908 290 18325.62 70.24 52339.26 88888.00 2010-10-17 02:02:04.408 290 18325.59 70.22 52339.24 88888.00 2010-10-17 02:02:04.908 290 18325.66 70.15 52339.12 88888.00 2010-10-17 02:02:05.408 290 18325.73 70.15 52339.10 88888.00 2010-10-17 02:02:05.908 290 18325.65 70.17 52339.15 88888.00 2010-10-17 02:02:06.408 290 18325.55 70.26 52339.13 88888.00 2010-10-17 02:02:06.908 290 18325.51 70.29 52338.99 88888.00 2010-10-17 02:02:07.408 290 18325.51 70.24 52339.02 88888.00 2010-10-17 02:02:07.908 290 18325.51 70.26 52339.07 88888.00 2010-10-17 02:02:08.408 290 18325.58 70.29 52339.11 88888.00 2010-10-17 02:02:08.908 290 18325.61 70.28 52339.18 88888.00 2010-10-17 02:02:09.408 290 18325.50 70.30 52339.22 88888.00 2010-10-17 02:02:09.908 290 18325.58 70.28 52339.26 88888.00 2010-10-17 02:02:10.408 290 18325.63 70.30 52339.19 88888.00 2010-10-17 02:02:10.908 290 18325.65 70.32 52339.14 88888.00 2010-10-17 02:02:11.408 290 18325.62 70.37 52339.13 88888.00 2010-10-17 02:02:11.908 290 18325.71 70.40 52339.28 88888.00 2010-10-17 02:02:12.408 290 18325.66 70.46 52339.21 88888.00 2010-10-17 02:02:12.908 290 18325.58 70.43 52339.22 88888.00 2010-10-17 02:02:13.408 290 18325.58 70.37 52339.16 88888.00 2010-10-17 02:02:13.908 290 18325.57 70.41 52339.32 88888.00 2010-10-17 02:02:14.408 290 18325.62 70.39 52339.41 88888.00 2010-10-17 02:02:14.908 290 18325.54 70.37 52339.32 88888.00 2010-10-17 02:02:15.408 290 18325.57 70.39 52339.48 88888.00 2010-10-17 02:02:15.908 290 18325.62 70.44 52339.51 88888.00 2010-10-17 02:02:16.408 290 18325.65 70.40 52339.45 88888.00 2010-10-17 02:02:16.908 290 18325.61 70.37 52339.47 88888.00 2010-10-17 02:02:17.408 290 18325.57 70.36 52339.48 88888.00 2010-10-17 02:02:17.908 290 18325.59 70.43 52339.50 88888.00 2010-10-17 02:02:18.408 290 18325.66 70.42 52339.30 88888.00 2010-10-17 02:02:18.908 290 18325.72 70.40 52339.28 88888.00 2010-10-17 02:02:19.408 290 18325.71 70.45 52339.41 88888.00 2010-10-17 02:02:19.908 290 18325.74 70.41 52339.28 88888.00 2010-10-17 02:02:20.408 290 18325.76 70.47 52339.42 88888.00 2010-10-17 02:02:20.908 290 18325.76 70.44 52339.43 88888.00 2010-10-17 02:02:21.408 290 18325.74 70.50 52339.48 88888.00 2010-10-17 02:02:21.908 290 18325.74 70.53 52339.53 88888.00 2010-10-17 02:02:22.408 290 18325.63 70.56 52339.70 88888.00 2010-10-17 02:02:22.908 290 18325.59 70.49 52339.68 88888.00 2010-10-17 02:02:23.408 290 18325.54 70.46 52339.50 88888.00 2010-10-17 02:02:23.908 290 18325.57 70.42 52339.54 88888.00 2010-10-17 02:02:24.408 290 18325.51 70.47 52339.55 88888.00 2010-10-17 02:02:24.908 290 18325.52 70.43 52339.44 88888.00 2010-10-17 02:02:25.408 290 18325.46 70.47 52339.44 88888.00 2010-10-17 02:02:25.908 290 18325.48 70.59 52339.54 88888.00 2010-10-17 02:02:26.408 290 18325.57 70.62 52339.51 88888.00 2010-10-17 02:02:26.908 290 18325.59 70.62 52339.55 88888.00 2010-10-17 02:02:27.408 290 18325.69 70.62 52339.51 88888.00 2010-10-17 02:02:27.908 290 18325.64 70.58 52339.31 88888.00 2010-10-17 02:02:28.408 290 18325.57 70.62 52339.48 88888.00 2010-10-17 02:02:28.908 290 18325.54 70.61 52339.72 88888.00 2010-10-17 02:02:29.408 290 18325.61 70.64 52339.67 88888.00 2010-10-17 02:02:29.908 290 18325.66 70.64 52339.71 88888.00 2010-10-17 02:02:30.408 290 18325.67 70.58 52339.73 88888.00 2010-10-17 02:02:30.908 290 18325.65 70.55 52339.72 88888.00 2010-10-17 02:02:31.408 290 18325.52 70.57 52339.72 88888.00 2010-10-17 02:02:31.908 290 18325.55 70.54 52339.77 88888.00 2010-10-17 02:02:32.408 290 18325.64 70.54 52339.81 88888.00 2010-10-17 02:02:32.908 290 18325.72 70.53 52339.76 88888.00 2010-10-17 02:02:33.408 290 18325.62 70.50 52339.83 88888.00 2010-10-17 02:02:33.908 290 18325.74 70.50 52339.74 88888.00 2010-10-17 02:02:34.408 290 18325.66 70.59 52339.81 88888.00 2010-10-17 02:02:34.908 290 18325.61 70.63 52339.77 88888.00 2010-10-17 02:02:35.408 290 18325.66 70.61 52339.77 88888.00 2010-10-17 02:02:35.908 290 18325.74 70.57 52339.82 88888.00 2010-10-17 02:02:36.408 290 18325.78 70.61 52339.73 88888.00 2010-10-17 02:02:36.908 290 18325.69 70.66 52339.77 88888.00 2010-10-17 02:02:37.405 290 18325.59 70.65 52339.85 88888.00 2010-10-17 02:02:37.905 290 18325.54 70.56 52339.88 88888.00 2010-10-17 02:02:38.405 290 18325.48 70.61 52339.79 88888.00 2010-10-17 02:02:38.905 290 18325.51 70.64 52339.77 88888.00 2010-10-17 02:02:39.405 290 18325.46 70.69 52339.79 88888.00 2010-10-17 02:02:39.905 290 18325.47 70.73 52339.89 88888.00 2010-10-17 02:02:40.405 290 18325.50 70.76 52339.90 88888.00 2010-10-17 02:02:40.905 290 18325.50 70.78 52339.59 88888.00 2010-10-17 02:02:41.405 290 18325.45 70.78 52339.49 88888.00 2010-10-17 02:02:41.905 290 18325.44 70.77 52339.46 88888.00 2010-10-17 02:02:42.405 290 18325.50 70.78 52339.41 88888.00 2010-10-17 02:02:42.905 290 18325.50 70.73 52339.26 88888.00 2010-10-17 02:02:43.405 290 18325.41 70.78 52339.26 88888.00 2010-10-17 02:02:43.905 290 18325.33 70.82 52339.51 88888.00 2010-10-17 02:02:44.405 290 18325.43 70.82 52339.67 88888.00 2010-10-17 02:02:44.905 290 18325.50 70.86 52339.66 88888.00 2010-10-17 02:02:45.405 290 18325.45 70.83 52339.66 88888.00 2010-10-17 02:02:45.905 290 18325.48 70.80 52339.70 88888.00 2010-10-17 02:02:46.405 290 18325.51 70.84 52339.79 88888.00 2010-10-17 02:02:46.905 290 18325.46 70.86 52339.90 88888.00 2010-10-17 02:02:47.405 290 18325.45 70.87 52339.92 88888.00 2010-10-17 02:02:47.905 290 18325.39 70.87 52339.88 88888.00 2010-10-17 02:02:48.405 290 18325.40 70.81 52339.80 88888.00 2010-10-17 02:02:48.905 290 18325.30 70.87 52339.61 88888.00 2010-10-17 02:02:49.405 290 18325.39 70.88 52339.66 88888.00 2010-10-17 02:02:49.905 290 18325.41 70.85 52339.81 88888.00 2010-10-17 02:02:50.405 290 18325.36 70.89 52339.89 88888.00 2010-10-17 02:02:50.905 290 18325.26 70.97 52339.88 88888.00 2010-10-17 02:02:51.405 290 18325.24 70.98 52339.85 88888.00 2010-10-17 02:02:51.905 290 18325.21 70.95 52339.80 88888.00 2010-10-17 02:02:52.405 290 18325.22 70.94 52339.81 88888.00 2010-10-17 02:02:52.905 290 18325.25 70.88 52339.83 88888.00 2010-10-17 02:02:53.405 290 18325.26 70.91 52339.90 88888.00 2010-10-17 02:02:53.905 290 18325.25 70.95 52339.85 88888.00 2010-10-17 02:02:54.405 290 18325.30 70.89 52339.82 88888.00 2010-10-17 02:02:54.905 290 18325.29 70.88 52339.82 88888.00 2010-10-17 02:02:55.405 290 18325.29 70.98 52339.68 88888.00 2010-10-17 02:02:55.905 290 18325.24 71.06 52339.70 88888.00 2010-10-17 02:02:56.405 290 18325.35 71.07 52339.77 88888.00 2010-10-17 02:02:56.905 290 18325.25 70.94 52339.74 88888.00 2010-10-17 02:02:57.405 290 18325.28 70.95 52339.85 88888.00 2010-10-17 02:02:57.905 290 18325.33 71.03 52339.85 88888.00 2010-10-17 02:02:58.405 290 18325.29 71.00 52339.83 88888.00 2010-10-17 02:02:58.905 290 18325.31 70.94 52339.90 88888.00 2010-10-17 02:02:59.405 290 18325.33 70.91 52339.80 88888.00 2010-10-17 02:02:59.905 290 18325.31 70.99 52339.88 88888.00 2010-10-17 02:03:00.405 290 18325.33 70.95 52339.96 88888.00 2010-10-17 02:03:00.905 290 18325.22 70.92 52339.92 88888.00 2010-10-17 02:03:01.405 290 18325.19 70.92 52339.88 88888.00 2010-10-17 02:03:01.905 290 18325.17 71.04 52339.85 88888.00 2010-10-17 02:03:02.405 290 18325.15 70.99 52339.96 88888.00 2010-10-17 02:03:02.905 290 18325.28 70.92 52340.08 88888.00 2010-10-17 02:03:03.405 290 18325.23 70.83 52339.94 88888.00 2010-10-17 02:03:03.905 290 18325.13 70.81 52339.90 88888.00 2010-10-17 02:03:04.405 290 18325.19 70.84 52339.92 88888.00 2010-10-17 02:03:04.905 290 18325.19 70.84 52339.85 88888.00 2010-10-17 02:03:05.405 290 18325.21 70.80 52339.81 88888.00 2010-10-17 02:03:05.905 290 18325.12 70.74 52339.84 88888.00 2010-10-17 02:03:06.405 290 18325.20 70.80 52339.85 88888.00 2010-10-17 02:03:06.905 290 18325.15 70.94 52339.80 88888.00 2010-10-17 02:03:07.405 290 18325.12 70.95 52339.81 88888.00 2010-10-17 02:03:07.905 290 18325.08 70.95 52339.99 88888.00 2010-10-17 02:03:08.405 290 18325.09 70.98 52339.80 88888.00 2010-10-17 02:03:08.905 290 18324.97 70.94 52339.70 88888.00 2010-10-17 02:03:09.405 290 18325.02 70.92 52339.76 88888.00 2010-10-17 02:03:09.905 290 18325.09 70.79 52339.73 88888.00 2010-10-17 02:03:10.405 290 18325.12 70.83 52339.74 88888.00 2010-10-17 02:03:10.905 290 18325.19 70.82 52339.74 88888.00 2010-10-17 02:03:11.405 290 18325.21 70.78 52339.65 88888.00 2010-10-17 02:03:11.905 290 18325.21 70.81 52339.56 88888.00 2010-10-17 02:03:12.405 290 18325.22 70.82 52339.69 88888.00 2010-10-17 02:03:12.905 290 18325.17 70.78 52339.69 88888.00 2010-10-17 02:03:13.405 290 18325.14 70.77 52339.56 88888.00 2010-10-17 02:03:13.905 290 18325.28 70.78 52339.51 88888.00 2010-10-17 02:03:14.405 290 18325.20 70.78 52339.56 88888.00 2010-10-17 02:03:14.905 290 18325.13 70.82 52339.45 88888.00 2010-10-17 02:03:15.405 290 18325.18 70.86 52339.37 88888.00 2010-10-17 02:03:15.905 290 18325.42 70.89 52339.34 88888.00 2010-10-17 02:03:16.405 290 18325.33 70.89 52339.36 88888.00 2010-10-17 02:03:16.905 290 18325.19 70.91 52339.47 88888.00 2010-10-17 02:03:17.405 290 18325.17 70.96 52339.46 88888.00 2010-10-17 02:03:17.905 290 18325.19 70.96 52339.48 88888.00 2010-10-17 02:03:18.405 290 18325.20 70.91 52339.50 88888.00 2010-10-17 02:03:18.905 290 18325.20 70.78 52339.77 88888.00 2010-10-17 02:03:19.405 290 18325.18 70.80 52339.84 88888.00 2010-10-17 02:03:19.905 290 18325.28 70.72 52339.77 88888.00 2010-10-17 02:03:20.405 290 18325.26 70.72 52339.64 88888.00 2010-10-17 02:03:20.905 290 18325.24 70.75 52339.64 88888.00 2010-10-17 02:03:21.405 290 18325.19 70.73 52339.67 88888.00 2010-10-17 02:03:21.905 290 18325.24 70.80 52339.56 88888.00 2010-10-17 02:03:22.405 290 18325.22 70.87 52339.60 88888.00 2010-10-17 02:03:22.905 290 18325.20 70.88 52339.58 88888.00 2010-10-17 02:03:23.405 290 18325.20 70.81 52339.42 88888.00 2010-10-17 02:03:23.905 290 18325.24 70.78 52339.45 88888.00 2010-10-17 02:03:24.405 290 18325.13 70.77 52339.44 88888.00 2010-10-17 02:03:24.905 290 18325.12 70.81 52339.42 88888.00 2010-10-17 02:03:25.405 290 18325.12 70.81 52339.47 88888.00 2010-10-17 02:03:25.905 290 18325.07 70.85 52339.53 88888.00 2010-10-17 02:03:26.405 290 18325.26 70.89 52339.55 88888.00 2010-10-17 02:03:26.905 290 18325.21 70.85 52339.47 88888.00 2010-10-17 02:03:27.405 290 18325.17 70.78 52339.46 88888.00 2010-10-17 02:03:27.905 290 18325.17 70.79 52339.54 88888.00 2010-10-17 02:03:28.405 290 18325.15 70.77 52339.62 88888.00 2010-10-17 02:03:28.905 290 18325.13 70.81 52339.53 88888.00 2010-10-17 02:03:29.405 290 18325.11 70.84 52339.49 88888.00 2010-10-17 02:03:29.905 290 18325.09 70.79 52339.47 88888.00 2010-10-17 02:03:30.405 290 18325.03 70.80 52339.46 88888.00 2010-10-17 02:03:30.905 290 18324.99 70.79 52339.44 88888.00 2010-10-17 02:03:31.405 290 18325.09 70.81 52339.48 88888.00 2010-10-17 02:03:31.905 290 18325.11 70.81 52339.43 88888.00 2010-10-17 02:03:32.405 290 18325.00 70.82 52339.46 88888.00 2010-10-17 02:03:32.905 290 18325.04 70.81 52339.59 88888.00 2010-10-17 02:03:33.405 290 18325.15 70.80 52339.61 88888.00 2010-10-17 02:03:33.905 290 18325.15 70.82 52339.72 88888.00 2010-10-17 02:03:34.405 290 18325.17 70.82 52339.81 88888.00 2010-10-17 02:03:34.905 290 18325.17 70.74 52339.85 88888.00 2010-10-17 02:03:35.405 290 18325.17 70.80 52339.79 88888.00 2010-10-17 02:03:35.905 290 18325.11 70.77 52339.77 88888.00 2010-10-17 02:03:36.405 290 18325.12 70.80 52339.68 88888.00 2010-10-17 02:03:36.905 290 18325.19 70.88 52339.57 88888.00 2010-10-17 02:03:37.405 290 18325.20 70.87 52339.68 88888.00 2010-10-17 02:03:37.905 290 18325.25 70.84 52339.81 88888.00 2010-10-17 02:03:38.405 290 18325.21 70.77 52339.73 88888.00 2010-10-17 02:03:38.905 290 18325.14 70.75 52339.76 88888.00 2010-10-17 02:03:39.405 290 18325.17 70.75 52339.78 88888.00 2010-10-17 02:03:39.905 290 18325.12 70.75 52339.81 88888.00 2010-10-17 02:03:40.405 290 18325.07 70.82 52339.78 88888.00 2010-10-17 02:03:40.905 290 18325.33 70.78 52339.76 88888.00 2010-10-17 02:03:41.405 290 18325.15 70.77 52339.79 88888.00 2010-10-17 02:03:41.905 290 18325.15 70.77 52339.74 88888.00 2010-10-17 02:03:42.405 290 18325.06 70.83 52339.70 88888.00 2010-10-17 02:03:42.905 290 18324.96 70.91 52339.64 88888.00 2010-10-17 02:03:43.405 290 18324.97 70.89 52339.70 88888.00 2010-10-17 02:03:43.905 290 18324.93 70.79 52339.91 88888.00 2010-10-17 02:03:44.405 290 18325.02 70.78 52339.96 88888.00 2010-10-17 02:03:44.905 290 18325.04 70.74 52339.95 88888.00 2010-10-17 02:03:45.405 290 18325.01 70.70 52339.99 88888.00 2010-10-17 02:03:45.905 290 18325.04 70.67 52339.82 88888.00 2010-10-17 02:03:46.405 290 18325.07 70.72 52339.78 88888.00 2010-10-17 02:03:46.905 290 18325.18 70.79 52339.76 88888.00 2010-10-17 02:03:47.405 290 18325.13 70.76 52339.70 88888.00 2010-10-17 02:03:47.905 290 18325.20 70.76 52339.72 88888.00 2010-10-17 02:03:48.405 290 18325.13 70.83 52339.80 88888.00 2010-10-17 02:03:48.905 290 18324.96 70.83 52339.73 88888.00 2010-10-17 02:03:49.405 290 18324.96 70.78 52339.72 88888.00 2010-10-17 02:03:49.905 290 18325.03 70.76 52339.70 88888.00 2010-10-17 02:03:50.405 290 18325.08 70.75 52339.71 88888.00 2010-10-17 02:03:50.905 290 18325.08 70.77 52339.81 88888.00 2010-10-17 02:03:51.405 290 18325.17 70.70 52339.76 88888.00 2010-10-17 02:03:51.905 290 18325.08 70.77 52339.79 88888.00 2010-10-17 02:03:52.405 290 18325.02 70.73 52339.62 88888.00 2010-10-17 02:03:52.905 290 18325.00 70.72 52339.50 88888.00 2010-10-17 02:03:53.405 290 18325.00 70.72 52339.64 88888.00 2010-10-17 02:03:53.905 290 18324.98 70.70 52339.67 88888.00 2010-10-17 02:03:54.405 290 18324.99 70.72 52339.55 88888.00 2010-10-17 02:03:54.905 290 18325.07 70.73 52339.51 88888.00 2010-10-17 02:03:55.405 290 18324.98 70.76 52339.59 88888.00 2010-10-17 02:03:55.905 290 18324.93 70.77 52339.70 88888.00 2010-10-17 02:03:56.405 290 18325.10 70.73 52339.72 88888.00 2010-10-17 02:03:56.905 290 18325.11 70.79 52339.65 88888.00 2010-10-17 02:03:57.405 290 18325.10 70.82 52339.56 88888.00 2010-10-17 02:03:57.905 290 18324.96 70.74 52339.51 88888.00 2010-10-17 02:03:58.405 290 18324.99 70.67 52339.42 88888.00 2010-10-17 02:03:58.905 290 18325.08 70.69 52339.51 88888.00 2010-10-17 02:03:59.405 290 18324.93 70.68 52339.61 88888.00 2010-10-17 02:03:59.905 290 18324.90 70.62 52339.67 88888.00 2010-10-17 02:04:00.405 290 18324.90 70.63 52339.67 88888.00 2010-10-17 02:04:00.905 290 18324.93 70.67 52339.68 88888.00 2010-10-17 02:04:01.405 290 18324.89 70.68 52339.68 88888.00 2010-10-17 02:04:01.905 290 18324.83 70.65 52339.62 88888.00 2010-10-17 02:04:02.405 290 18324.83 70.65 52339.81 88888.00 2010-10-17 02:04:02.905 290 18324.92 70.65 52339.78 88888.00 2010-10-17 02:04:03.405 290 18324.95 70.70 52339.76 88888.00 2010-10-17 02:04:03.905 290 18325.06 70.64 52339.71 88888.00 2010-10-17 02:04:04.405 290 18325.08 70.56 52339.79 88888.00 2010-10-17 02:04:04.905 290 18325.50 70.56 52339.83 88888.00 2010-10-17 02:04:05.405 290 18325.59 70.58 52339.76 88888.00 2010-10-17 02:04:05.905 290 18325.54 70.62 52339.74 88888.00 2010-10-17 02:04:06.405 290 18325.53 70.56 52339.68 88888.00 2010-10-17 02:04:06.905 290 18325.56 70.58 52339.65 88888.00 2010-10-17 02:04:07.405 290 18325.57 70.57 52339.83 88888.00 2010-10-17 02:04:07.905 290 18325.59 70.63 52339.85 88888.00 2010-10-17 02:04:08.405 290 18325.56 70.64 52339.81 88888.00 2010-10-17 02:04:08.905 290 18325.59 70.59 52339.65 88888.00 2010-10-17 02:04:09.405 290 18325.63 70.54 52339.53 88888.00 2010-10-17 02:04:09.905 290 18325.57 70.57 52339.62 88888.00 2010-10-17 02:04:10.405 290 18325.66 70.50 52339.71 88888.00 2010-10-17 02:04:10.905 290 18325.80 70.53 52339.81 88888.00 2010-10-17 02:04:11.405 290 18325.69 70.55 52339.92 88888.00 2010-10-17 02:04:11.905 290 18325.61 70.58 52339.82 88888.00 2010-10-17 02:04:12.405 290 18325.65 70.63 52339.68 88888.00 2010-10-17 02:04:12.905 290 18325.61 70.63 52339.74 88888.00 2010-10-17 02:04:13.405 290 18325.56 70.51 52339.79 88888.00 2010-10-17 02:04:13.905 290 18325.50 70.51 52339.74 88888.00 2010-10-17 02:04:14.405 290 18325.57 70.54 52339.84 88888.00 2010-10-17 02:04:14.905 290 18325.58 70.55 52339.86 88888.00 2010-10-17 02:04:15.405 290 18325.56 70.62 52339.85 88888.00 2010-10-17 02:04:15.905 290 18325.52 70.62 52339.82 88888.00 2010-10-17 02:04:16.405 290 18325.54 70.58 52339.79 88888.00 2010-10-17 02:04:16.905 290 18325.50 70.58 52339.71 88888.00 2010-10-17 02:04:17.405 290 18325.40 70.64 52339.66 88888.00 2010-10-17 02:04:17.905 290 18325.42 70.64 52339.65 88888.00 2010-10-17 02:04:18.405 290 18325.53 70.62 52339.69 88888.00 2010-10-17 02:04:18.905 290 18325.62 70.51 52339.76 88888.00 2010-10-17 02:04:19.405 290 18325.69 70.52 52339.89 88888.00 2010-10-17 02:04:19.905 290 18325.65 70.59 52339.95 88888.00 2010-10-17 02:04:20.405 290 18325.63 70.62 52339.85 88888.00 2010-10-17 02:04:20.905 290 18325.64 70.67 52339.81 88888.00 2010-10-17 02:04:21.405 290 18325.56 70.70 52339.69 88888.00 2010-10-17 02:04:21.905 290 18325.57 70.67 52339.73 88888.00 2010-10-17 02:04:22.405 290 18325.48 70.67 52339.80 88888.00 2010-10-17 02:04:22.905 290 18325.58 70.70 52339.91 88888.00 2010-10-17 02:04:23.405 290 18325.59 70.78 52339.79 88888.00 2010-10-17 02:04:23.905 290 18325.58 70.77 52339.69 88888.00 2010-10-17 02:04:24.405 290 18325.62 70.80 52339.54 88888.00 2010-10-17 02:04:24.905 290 18325.64 70.77 52339.44 88888.00 2010-10-17 02:04:25.405 290 18325.65 70.76 52339.48 88888.00 2010-10-17 02:04:25.905 290 18325.64 70.71 52339.47 88888.00 2010-10-17 02:04:26.405 290 18325.61 70.69 52339.44 88888.00 2010-10-17 02:04:26.905 290 18325.55 70.68 52339.53 88888.00 2010-10-17 02:04:27.405 290 18325.53 70.69 52339.57 88888.00 2010-10-17 02:04:27.905 290 18325.63 70.69 52339.59 88888.00 2010-10-17 02:04:28.405 290 18325.65 70.67 52339.68 88888.00 2010-10-17 02:04:28.905 290 18325.59 70.71 52339.69 88888.00 2010-10-17 02:04:29.405 290 18325.58 70.77 52339.56 88888.00 2010-10-17 02:04:29.905 290 18325.54 70.82 52339.70 88888.00 2010-10-17 02:04:30.405 290 18325.46 70.76 52339.86 88888.00 2010-10-17 02:04:30.905 290 18325.42 70.79 52340.09 88888.00 2010-10-17 02:04:31.405 290 18325.35 70.75 52340.08 88888.00 2010-10-17 02:04:31.905 290 18325.35 70.72 52340.02 88888.00 2010-10-17 02:04:32.405 290 18325.35 70.68 52340.02 88888.00 2010-10-17 02:04:32.905 290 18325.32 70.69 52340.03 88888.00 2010-10-17 02:04:33.405 290 18325.47 70.74 52340.03 88888.00 2010-10-17 02:04:33.905 290 18325.58 70.75 52340.01 88888.00 2010-10-17 02:04:34.405 290 18325.50 70.76 52339.99 88888.00 2010-10-17 02:04:34.905 290 18325.57 70.74 52340.02 88888.00 2010-10-17 02:04:35.405 290 18325.48 70.72 52340.02 88888.00 2010-10-17 02:04:35.905 290 18325.44 70.71 52339.97 88888.00 2010-10-17 02:04:36.405 290 18325.17 70.68 52340.05 88888.00 2010-10-17 02:04:36.905 290 18325.36 70.68 52339.99 88888.00 2010-10-17 02:04:37.405 290 18325.52 70.71 52339.85 88888.00 2010-10-17 02:04:37.905 290 18325.54 70.75 52339.82 88888.00 2010-10-17 02:04:38.405 290 18325.48 70.78 52339.78 88888.00 2010-10-17 02:04:38.905 290 18325.48 70.87 52339.74 88888.00 2010-10-17 02:04:39.405 290 18325.51 70.84 52339.73 88888.00 2010-10-17 02:04:39.905 290 18325.55 70.90 52339.73 88888.00 2010-10-17 02:04:40.405 290 18325.52 70.89 52339.83 88888.00 2010-10-17 02:04:40.905 290 18325.44 70.87 52339.89 88888.00 2010-10-17 02:04:41.405 290 18325.50 70.88 52339.81 88888.00 2010-10-17 02:04:41.905 290 18325.39 70.88 52339.79 88888.00 2010-10-17 02:04:42.405 290 18325.43 70.82 52339.82 88888.00 2010-10-17 02:04:42.905 290 18325.43 70.81 52339.99 88888.00 2010-10-17 02:04:43.405 290 18325.48 70.86 52340.04 88888.00 2010-10-17 02:04:43.905 290 18325.40 70.91 52340.07 88888.00 2010-10-17 02:04:44.405 290 18325.36 70.89 52340.16 88888.00 2010-10-17 02:04:44.905 290 18325.37 70.88 52340.13 88888.00 2010-10-17 02:04:45.405 290 18325.47 70.88 52339.93 88888.00 2010-10-17 02:04:45.905 290 18325.45 70.95 52339.81 88888.00 2010-10-17 02:04:46.405 290 18325.40 70.96 52339.89 88888.00 2010-10-17 02:04:46.905 290 18325.31 70.89 52339.83 88888.00 2010-10-17 02:04:47.405 290 18325.28 70.79 52339.70 88888.00 2010-10-17 02:04:47.905 290 18325.36 70.85 52339.80 88888.00 2010-10-17 02:04:48.405 290 18325.37 70.91 52339.76 88888.00 2010-10-17 02:04:48.905 290 18325.47 70.88 52339.80 88888.00 2010-10-17 02:04:49.405 290 18325.54 70.90 52339.80 88888.00 2010-10-17 02:04:49.905 290 18325.58 70.96 52339.71 88888.00 2010-10-17 02:04:50.405 290 18325.57 70.94 52339.64 88888.00 2010-10-17 02:04:50.905 290 18325.55 70.84 52339.65 88888.00 2010-10-17 02:04:51.405 290 18325.55 70.87 52339.76 88888.00 2010-10-17 02:04:51.905 290 18325.50 70.88 52339.73 88888.00 2010-10-17 02:04:52.405 290 18325.54 70.81 52339.76 88888.00 2010-10-17 02:04:52.905 290 18325.52 70.92 52339.76 88888.00 2010-10-17 02:04:53.405 290 18325.65 70.96 52339.72 88888.00 2010-10-17 02:04:53.905 290 18325.58 70.95 52339.74 88888.00 2010-10-17 02:04:54.405 290 18325.63 70.96 52339.82 88888.00 2010-10-17 02:04:54.905 290 18325.64 70.98 52339.93 88888.00 2010-10-17 02:04:55.405 290 18325.58 70.97 52339.90 88888.00 2010-10-17 02:04:55.905 290 18325.59 70.95 52339.77 88888.00 2010-10-17 02:04:56.405 290 18325.64 70.94 52339.83 88888.00 2010-10-17 02:04:56.905 290 18325.65 70.92 52339.78 88888.00 2010-10-17 02:04:57.405 290 18325.61 70.89 52339.84 88888.00 2010-10-17 02:04:57.905 290 18325.61 70.81 52340.02 88888.00 2010-10-17 02:04:58.405 290 18325.69 70.71 52339.95 88888.00 2010-10-17 02:04:58.905 290 18325.71 70.79 52339.94 88888.00 2010-10-17 02:04:59.405 290 18325.64 70.89 52339.90 88888.00 2010-10-17 02:04:59.905 290 18325.57 70.90 52339.92 88888.00 2010-10-17 02:05:00.405 290 18325.51 70.85 52340.04 88888.00 2010-10-17 02:05:00.905 290 18325.48 70.79 52340.07 88888.00 2010-10-17 02:05:01.405 290 18325.51 70.78 52339.95 88888.00 2010-10-17 02:05:01.905 290 18325.51 70.89 52339.93 88888.00 2010-10-17 02:05:02.405 290 18325.44 70.88 52340.01 88888.00 2010-10-17 02:05:02.905 290 18325.47 70.86 52339.92 88888.00 2010-10-17 02:05:03.405 290 18325.56 70.80 52339.97 88888.00 2010-10-17 02:05:03.905 290 18325.53 70.80 52340.03 88888.00 2010-10-17 02:05:04.405 290 18325.46 70.80 52339.93 88888.00 2010-10-17 02:05:04.905 290 18325.57 70.87 52339.93 88888.00 2010-10-17 02:05:05.405 290 18325.55 70.90 52339.92 88888.00 2010-10-17 02:05:05.905 290 18325.54 70.90 52340.03 88888.00 2010-10-17 02:05:06.405 290 18325.55 70.87 52340.03 88888.00 2010-10-17 02:05:06.905 290 18325.48 70.81 52339.94 88888.00 2010-10-17 02:05:07.405 290 18325.40 70.88 52339.76 88888.00 2010-10-17 02:05:07.905 290 18325.33 70.86 52339.69 88888.00 2010-10-17 02:05:08.405 290 18325.26 70.80 52339.77 88888.00 2010-10-17 02:05:08.905 290 18325.33 70.79 52339.77 88888.00 2010-10-17 02:05:09.405 290 18325.53 70.86 52339.76 88888.00 2010-10-17 02:05:09.905 290 18325.59 70.85 52339.80 88888.00 2010-10-17 02:05:10.405 290 18325.52 70.83 52339.82 88888.00 2010-10-17 02:05:10.905 290 18325.44 70.86 52339.83 88888.00 2010-10-17 02:05:11.405 290 18325.40 70.87 52339.86 88888.00 2010-10-17 02:05:11.905 290 18325.31 70.80 52339.96 88888.00 2010-10-17 02:05:12.405 290 18325.33 70.82 52340.01 88888.00 2010-10-17 02:05:12.905 290 18325.45 70.82 52340.04 88888.00 2010-10-17 02:05:13.405 290 18325.57 70.84 52339.83 88888.00 2010-10-17 02:05:13.905 290 18325.56 70.82 52339.86 88888.00 2010-10-17 02:05:14.405 290 18325.56 70.94 52339.90 88888.00 2010-10-17 02:05:14.905 290 18325.68 70.97 52339.95 88888.00 2010-10-17 02:05:15.405 290 18325.74 70.99 52340.00 88888.00 2010-10-17 02:05:15.905 290 18325.78 70.90 52339.97 88888.00 2010-10-17 02:05:16.405 290 18325.73 70.82 52339.78 88888.00 2010-10-17 02:05:16.905 290 18325.65 70.89 52339.70 88888.00 2010-10-17 02:05:17.405 290 18325.52 70.83 52339.74 88888.00 2010-10-17 02:05:17.905 290 18325.52 70.77 52339.72 88888.00 2010-10-17 02:05:18.405 290 18325.54 70.72 52339.67 88888.00 2010-10-17 02:05:18.905 290 18325.59 70.76 52339.70 88888.00 2010-10-17 02:05:19.405 290 18325.52 70.74 52339.86 88888.00 2010-10-17 02:05:19.905 290 18325.50 70.70 52340.14 88888.00 2010-10-17 02:05:20.405 290 18325.55 70.71 52340.11 88888.00 2010-10-17 02:05:20.905 290 18325.59 70.82 52340.18 88888.00 2010-10-17 02:05:21.405 290 18325.56 70.87 52340.03 88888.00 2010-10-17 02:05:21.905 290 18325.58 70.84 52340.11 88888.00 2010-10-17 02:05:22.405 290 18325.58 70.78 52340.11 88888.00 2010-10-17 02:05:22.905 290 18325.50 70.76 52340.00 88888.00 2010-10-17 02:05:23.405 290 18325.41 70.82 52339.91 88888.00 2010-10-17 02:05:23.905 290 18325.44 70.77 52339.97 88888.00 2010-10-17 02:05:24.405 290 18325.63 70.69 52340.08 88888.00 2010-10-17 02:05:24.905 290 18325.56 70.71 52339.99 88888.00 2010-10-17 02:05:25.405 290 18325.53 70.66 52339.74 88888.00 2010-10-17 02:05:25.905 290 18325.54 70.75 52339.68 88888.00 2010-10-17 02:05:26.405 290 18325.59 70.76 52339.78 88888.00 2010-10-17 02:05:26.905 290 18325.58 70.75 52339.93 88888.00 2010-10-17 02:05:27.405 290 18325.55 70.72 52339.88 88888.00 2010-10-17 02:05:27.905 290 18325.55 70.68 52339.80 88888.00 2010-10-17 02:05:28.405 290 18325.63 70.76 52339.80 88888.00 2010-10-17 02:05:28.905 290 18325.50 70.75 52339.88 88888.00 2010-10-17 02:05:29.405 290 18325.54 70.71 52339.85 88888.00 2010-10-17 02:05:29.905 290 18325.52 70.70 52339.90 88888.00 2010-10-17 02:05:30.405 290 18325.54 70.66 52339.77 88888.00 2010-10-17 02:05:30.905 290 18325.58 70.63 52339.76 88888.00 2010-10-17 02:05:31.405 290 18325.61 70.68 52339.66 88888.00 2010-10-17 02:05:31.905 290 18325.62 70.72 52339.59 88888.00 2010-10-17 02:05:32.405 290 18325.52 70.71 52339.53 88888.00 2010-10-17 02:05:32.905 290 18325.45 70.62 52339.56 88888.00 2010-10-17 02:05:33.405 290 18325.50 70.53 52339.60 88888.00 2010-10-17 02:05:33.905 290 18325.53 70.53 52339.58 88888.00 2010-10-17 02:05:34.405 290 18325.59 70.61 52339.54 88888.00 2010-10-17 02:05:34.905 290 18325.66 70.61 52339.68 88888.00 2010-10-17 02:05:35.405 290 18325.61 70.59 52339.77 88888.00 2010-10-17 02:05:35.905 290 18325.57 70.59 52339.72 88888.00 2010-10-17 02:05:36.405 290 18325.44 70.55 52339.62 88888.00 2010-10-17 02:05:36.905 290 18325.43 70.53 52339.61 88888.00 2010-10-17 02:05:37.405 290 18325.52 70.55 52339.68 88888.00 2010-10-17 02:05:37.905 290 18325.52 70.49 52339.73 88888.00 2010-10-17 02:05:38.405 290 18325.40 70.51 52339.68 88888.00 2010-10-17 02:05:38.905 290 18325.42 70.51 52339.70 88888.00 2010-10-17 02:05:39.405 290 18325.44 70.47 52339.60 88888.00 2010-10-17 02:05:39.905 290 18325.56 70.51 52339.47 88888.00 2010-10-17 02:05:40.405 290 18325.52 70.50 52339.56 88888.00 2010-10-17 02:05:40.905 290 18325.62 70.48 52339.64 88888.00 2010-10-17 02:05:41.405 290 18325.65 70.52 52339.72 88888.00 2010-10-17 02:05:41.905 290 18325.56 70.57 52339.79 88888.00 2010-10-17 02:05:42.405 290 18325.56 70.61 52339.88 88888.00 2010-10-17 02:05:42.905 290 18325.64 70.56 52339.96 88888.00 2010-10-17 02:05:43.405 290 18325.63 70.56 52339.91 88888.00 2010-10-17 02:05:43.905 290 18325.65 70.58 52339.79 88888.00 2010-10-17 02:05:44.405 290 18325.58 70.53 52339.77 88888.00 2010-10-17 02:05:44.905 290 18325.59 70.47 52339.78 88888.00 2010-10-17 02:05:45.405 290 18325.61 70.53 52339.93 88888.00 2010-10-17 02:05:45.905 290 18325.59 70.44 52340.02 88888.00 2010-10-17 02:05:46.405 290 18325.67 70.42 52339.93 88888.00 2010-10-17 02:05:46.905 290 18325.68 70.44 52339.88 88888.00 2010-10-17 02:05:47.405 290 18325.64 70.44 52339.81 88888.00 2010-10-17 02:05:47.905 290 18325.54 70.49 52339.83 88888.00 2010-10-17 02:05:48.405 290 18325.54 70.51 52339.72 88888.00 2010-10-17 02:05:48.905 290 18325.58 70.46 52339.64 88888.00 2010-10-17 02:05:49.405 290 18325.54 70.38 52339.59 88888.00 2010-10-17 02:05:49.905 290 18325.58 70.35 52339.67 88888.00 2010-10-17 02:05:50.405 290 18325.54 70.30 52339.71 88888.00 2010-10-17 02:05:50.905 290 18325.55 70.35 52339.66 88888.00 2010-10-17 02:05:51.405 290 18325.50 70.38 52339.69 88888.00 2010-10-17 02:05:51.905 290 18325.50 70.39 52339.78 88888.00 2010-10-17 02:05:52.405 290 18325.53 70.42 52339.83 88888.00 2010-10-17 02:05:52.905 290 18325.62 70.46 52339.74 88888.00 2010-10-17 02:05:53.405 290 18325.64 70.48 52339.89 88888.00 2010-10-17 02:05:53.905 290 18325.66 70.44 52339.90 88888.00 2010-10-17 02:05:54.405 290 18325.55 70.31 52339.82 88888.00 2010-10-17 02:05:54.905 290 18325.48 70.25 52339.86 88888.00 2010-10-17 02:05:55.405 290 18325.44 70.28 52339.93 88888.00 2010-10-17 02:05:55.905 290 18325.58 70.25 52339.83 88888.00 2010-10-17 02:05:56.405 290 18325.67 70.31 52339.78 88888.00 2010-10-17 02:05:56.905 290 18325.74 70.20 52339.81 88888.00 2010-10-17 02:05:57.405 290 18325.73 70.13 52339.78 88888.00 2010-10-17 02:05:57.905 290 18325.75 70.13 52339.65 88888.00 2010-10-17 02:05:58.405 290 18325.75 70.12 52339.68 88888.00 2010-10-17 02:05:58.905 290 18325.71 70.09 52339.65 88888.00 2010-10-17 02:05:59.405 290 18325.69 70.13 52339.60 88888.00 2010-10-17 02:05:59.905 290 18325.66 70.18 52339.69 88888.00 2010-10-17 02:06:00.405 290 18325.58 70.18 52339.64 88888.00 2010-10-17 02:06:00.905 290 18325.62 70.22 52339.64 88888.00 2010-10-17 02:06:01.405 290 18325.67 70.25 52339.77 88888.00 2010-10-17 02:06:01.905 290 18325.72 70.28 52339.89 88888.00 2010-10-17 02:06:02.405 290 18325.72 70.15 52339.94 88888.00 2010-10-17 02:06:02.905 290 18325.66 70.08 52339.83 88888.00 2010-10-17 02:06:03.405 290 18325.65 70.07 52339.79 88888.00 2010-10-17 02:06:03.905 290 18325.55 70.02 52339.81 88888.00 2010-10-17 02:06:04.405 290 18325.44 70.09 52339.80 88888.00 2010-10-17 02:06:04.905 290 18325.47 70.13 52339.94 88888.00 2010-10-17 02:06:05.405 290 18325.55 70.09 52339.96 88888.00 2010-10-17 02:06:05.905 290 18325.61 70.09 52339.86 88888.00 2010-10-17 02:06:06.405 290 18325.57 70.12 52339.83 88888.00 2010-10-17 02:06:06.905 290 18325.44 70.12 52339.84 88888.00 2010-10-17 02:06:07.405 290 18325.58 70.06 52339.88 88888.00 2010-10-17 02:06:07.905 290 18325.58 70.06 52340.05 88888.00 2010-10-17 02:06:08.405 290 18325.61 70.04 52339.76 88888.00 2010-10-17 02:06:08.905 290 18325.61 70.04 52339.65 88888.00 2010-10-17 02:06:09.405 290 18325.57 70.09 52339.71 88888.00 2010-10-17 02:06:09.905 290 18325.52 70.14 52339.51 88888.00 2010-10-17 02:06:10.405 290 18325.53 70.14 52339.66 88888.00 2010-10-17 02:06:10.905 290 18325.55 70.17 52339.82 88888.00 2010-10-17 02:06:11.405 290 18325.54 70.15 52339.74 88888.00 2010-10-17 02:06:11.905 290 18325.57 70.14 52339.72 88888.00 2010-10-17 02:06:12.405 290 18325.55 70.09 52339.72 88888.00 2010-10-17 02:06:12.905 290 18325.63 70.04 52339.66 88888.00 2010-10-17 02:06:13.405 290 18325.65 70.04 52339.66 88888.00 2010-10-17 02:06:13.905 290 18325.57 70.06 52339.66 88888.00 2010-10-17 02:06:14.405 290 18325.52 70.02 52339.66 88888.00 2010-10-17 02:06:14.905 290 18325.43 70.05 52339.56 88888.00 2010-10-17 02:06:15.405 290 18325.46 69.96 52339.42 88888.00 2010-10-17 02:06:15.905 290 18325.52 69.82 52339.44 88888.00 2010-10-17 02:06:16.405 290 18325.48 69.88 52339.57 88888.00 2010-10-17 02:06:16.905 290 18325.42 70.01 52339.56 88888.00 2010-10-17 02:06:17.405 290 18325.50 70.00 52339.67 88888.00 2010-10-17 02:06:17.905 290 18325.61 69.99 52339.78 88888.00 2010-10-17 02:06:18.405 290 18325.64 70.04 52339.68 88888.00 2010-10-17 02:06:18.905 290 18325.61 70.07 52339.73 88888.00 2010-10-17 02:06:19.405 290 18325.58 70.05 52339.85 88888.00 2010-10-17 02:06:19.905 290 18325.57 70.00 52339.85 88888.00 2010-10-17 02:06:20.405 290 18325.53 70.04 52339.89 88888.00 2010-10-17 02:06:20.905 290 18325.52 70.06 52339.92 88888.00 2010-10-17 02:06:21.405 290 18325.45 70.05 52340.09 88888.00 2010-10-17 02:06:21.905 290 18325.51 70.06 52339.91 88888.00 2010-10-17 02:06:22.405 290 18325.61 70.01 52339.73 88888.00 2010-10-17 02:06:22.905 290 18325.56 69.99 52339.77 88888.00 2010-10-17 02:06:23.405 290 18325.51 69.98 52339.86 88888.00 2010-10-17 02:06:23.905 290 18325.47 70.01 52339.94 88888.00 2010-10-17 02:06:24.405 290 18325.48 70.04 52339.95 88888.00 2010-10-17 02:06:24.905 290 18325.50 70.05 52340.01 88888.00 2010-10-17 02:06:25.405 290 18325.55 70.02 52339.99 88888.00 2010-10-17 02:06:25.905 290 18325.46 69.96 52339.86 88888.00 2010-10-17 02:06:26.405 290 18325.50 69.95 52340.08 88888.00 2010-10-17 02:06:26.905 290 18325.50 69.92 52340.19 88888.00 2010-10-17 02:06:27.405 290 18325.46 70.00 52340.12 88888.00 2010-10-17 02:06:27.905 290 18325.48 69.97 52339.97 88888.00 2010-10-17 02:06:28.405 290 18325.40 69.88 52339.85 88888.00 2010-10-17 02:06:28.905 290 18325.35 69.95 52339.94 88888.00 2010-10-17 02:06:29.405 290 18325.47 69.98 52339.96 88888.00 2010-10-17 02:06:29.905 290 18325.50 70.00 52339.90 88888.00 2010-10-17 02:06:30.405 290 18325.52 69.91 52339.80 88888.00 2010-10-17 02:06:30.905 290 18325.54 69.82 52339.95 88888.00 2010-10-17 02:06:31.405 290 18325.42 69.95 52340.08 88888.00 2010-10-17 02:06:31.905 290 18325.36 70.05 52340.05 88888.00 2010-10-17 02:06:32.405 290 18325.39 70.04 52340.08 88888.00 2010-10-17 02:06:32.905 290 18325.41 70.02 52340.03 88888.00 2010-10-17 02:06:33.405 290 18325.40 70.05 52340.01 88888.00 2010-10-17 02:06:33.905 290 18325.42 70.06 52339.93 88888.00 2010-10-17 02:06:34.405 290 18325.43 70.01 52340.05 88888.00 2010-10-17 02:06:34.905 290 18325.47 70.02 52340.05 88888.00 2010-10-17 02:06:35.405 290 18325.55 70.09 52340.09 88888.00 2010-10-17 02:06:35.905 290 18325.66 70.12 52340.13 88888.00 2010-10-17 02:06:36.405 290 18325.62 70.20 52340.04 88888.00 2010-10-17 02:06:36.905 290 18325.42 70.22 52340.03 88888.00 2010-10-17 02:06:37.405 290 18325.29 70.19 52339.93 88888.00 2010-10-17 02:06:37.905 290 18325.30 70.18 52339.92 88888.00 2010-10-17 02:06:38.405 290 18325.42 70.14 52339.86 88888.00 2010-10-17 02:06:38.905 290 18325.33 70.14 52339.94 88888.00 2010-10-17 02:06:39.405 290 18325.40 70.14 52339.84 88888.00 2010-10-17 02:06:39.905 290 18325.40 70.10 52339.91 88888.00 2010-10-17 02:06:40.405 290 18325.41 70.01 52340.01 88888.00 2010-10-17 02:06:40.905 290 18325.37 69.98 52339.94 88888.00 2010-10-17 02:06:41.405 290 18325.52 69.99 52339.86 88888.00 2010-10-17 02:06:41.905 290 18325.33 69.95 52339.94 88888.00 2010-10-17 02:06:42.405 290 18325.17 69.85 52339.89 88888.00 2010-10-17 02:06:42.905 290 18325.26 69.92 52339.94 88888.00 2010-10-17 02:06:43.405 290 18325.33 69.94 52339.94 88888.00 2010-10-17 02:06:43.905 290 18325.44 69.83 52339.89 88888.00 2010-10-17 02:06:44.405 290 18325.42 69.83 52339.89 88888.00 2010-10-17 02:06:44.905 290 18325.31 69.91 52339.92 88888.00 2010-10-17 02:06:45.405 290 18325.23 69.95 52339.96 88888.00 2010-10-17 02:06:45.905 290 18325.26 69.97 52339.93 88888.00 2010-10-17 02:06:46.405 290 18325.28 69.98 52339.93 88888.00 2010-10-17 02:06:46.905 290 18325.30 70.01 52340.00 88888.00 2010-10-17 02:06:47.405 290 18325.22 69.94 52340.12 88888.00 2010-10-17 02:06:47.905 290 18325.28 69.87 52340.12 88888.00 2010-10-17 02:06:48.405 290 18325.37 69.86 52340.12 88888.00 2010-10-17 02:06:48.905 290 18325.46 69.86 52340.15 88888.00 2010-10-17 02:06:49.405 290 18325.35 69.85 52339.94 88888.00 2010-10-17 02:06:49.905 290 18325.28 69.82 52339.88 88888.00 2010-10-17 02:06:50.405 290 18325.23 69.78 52339.94 88888.00 2010-10-17 02:06:50.905 290 18325.21 69.75 52340.09 88888.00 2010-10-17 02:06:51.405 290 18325.12 69.82 52340.17 88888.00 2010-10-17 02:06:51.905 290 18325.09 69.83 52340.26 88888.00 2010-10-17 02:06:52.405 290 18325.06 69.83 52340.19 88888.00 2010-10-17 02:06:52.905 290 18325.02 69.74 52340.24 88888.00 2010-10-17 02:06:53.405 290 18325.10 69.75 52340.23 88888.00 2010-10-17 02:06:53.905 290 18325.22 69.88 52340.26 88888.00 2010-10-17 02:06:54.405 290 18325.13 69.83 52340.29 88888.00 2010-10-17 02:06:54.905 290 18324.99 69.82 52340.29 88888.00 2010-10-17 02:06:55.405 290 18324.91 69.81 52340.23 88888.00 2010-10-17 02:06:55.905 290 18324.95 69.84 52340.16 88888.00 2010-10-17 02:06:56.405 290 18324.97 69.82 52340.06 88888.00 2010-10-17 02:06:56.905 290 18325.01 69.78 52340.16 88888.00 2010-10-17 02:06:57.405 290 18324.97 69.86 52340.17 88888.00 2010-10-17 02:06:57.905 290 18325.02 69.85 52340.17 88888.00 2010-10-17 02:06:58.405 290 18325.10 69.75 52340.02 88888.00 2010-10-17 02:06:58.905 290 18325.19 69.81 52340.01 88888.00 2010-10-17 02:06:59.405 290 18325.19 69.83 52340.02 88888.00 2010-10-17 02:06:59.905 290 18325.13 69.79 52340.20 88888.00 2010-10-17 02:07:00.405 290 18325.09 69.71 52340.29 88888.00 2010-10-17 02:07:00.905 290 18325.00 69.58 52340.19 88888.00 2010-10-17 02:07:01.405 290 18325.03 69.59 52340.22 88888.00 2010-10-17 02:07:01.905 290 18325.00 69.71 52340.24 88888.00 2010-10-17 02:07:02.405 290 18324.98 69.74 52340.15 88888.00 2010-10-17 02:07:02.905 290 18325.10 69.72 52340.05 88888.00 2010-10-17 02:07:03.405 290 18325.08 69.76 52339.96 88888.00 2010-10-17 02:07:03.905 290 18325.03 69.81 52339.81 88888.00 2010-10-17 02:07:04.405 290 18324.91 69.86 52339.80 88888.00 2010-10-17 02:07:04.905 290 18324.98 69.84 52339.80 88888.00 2010-10-17 02:07:05.405 290 18325.14 69.76 52339.80 88888.00 2010-10-17 02:07:05.905 290 18325.01 69.76 52339.83 88888.00 2010-10-17 02:07:06.405 290 18324.96 69.75 52339.78 88888.00 2010-10-17 02:07:06.905 290 18324.99 69.76 52339.73 88888.00 2010-10-17 02:07:07.405 290 18324.96 69.79 52339.80 88888.00 2010-10-17 02:07:07.905 290 18324.83 69.75 52339.94 88888.00 2010-10-17 02:07:08.405 290 18324.85 69.78 52339.77 88888.00 2010-10-17 02:07:08.905 290 18324.91 69.74 52339.68 88888.00 2010-10-17 02:07:09.405 290 18324.97 69.69 52339.61 88888.00 2010-10-17 02:07:09.905 290 18324.98 69.71 52339.77 88888.00 2010-10-17 02:07:10.405 290 18325.00 69.80 52339.83 88888.00 2010-10-17 02:07:10.905 290 18324.96 69.79 52339.92 88888.00 2010-10-17 02:07:11.405 290 18324.91 69.73 52339.91 88888.00 2010-10-17 02:07:11.905 290 18324.95 69.66 52339.82 88888.00 2010-10-17 02:07:12.405 290 18325.00 69.74 52339.89 88888.00 2010-10-17 02:07:12.905 290 18325.10 69.79 52339.89 88888.00 2010-10-17 02:07:13.405 290 18325.08 69.78 52339.94 88888.00 2010-10-17 02:07:13.905 290 18324.98 69.67 52339.97 88888.00 2010-10-17 02:07:14.405 290 18324.97 69.65 52339.92 88888.00 2010-10-17 02:07:14.905 290 18324.91 69.73 52339.86 88888.00 2010-10-17 02:07:15.405 290 18324.96 69.74 52339.80 88888.00 2010-10-17 02:07:15.905 290 18325.00 69.72 52339.73 88888.00 2010-10-17 02:07:16.405 290 18324.97 69.65 52339.69 88888.00 2010-10-17 02:07:16.905 290 18324.93 69.55 52339.68 88888.00 2010-10-17 02:07:17.405 290 18324.90 69.51 52339.69 88888.00 2010-10-17 02:07:17.905 290 18324.91 69.54 52339.72 88888.00 2010-10-17 02:07:18.405 290 18325.08 69.64 52339.77 88888.00 2010-10-17 02:07:18.905 290 18325.21 69.72 52339.77 88888.00 2010-10-17 02:07:19.405 290 18325.13 69.71 52339.80 88888.00 2010-10-17 02:07:19.905 290 18325.13 69.69 52339.69 88888.00 2010-10-17 02:07:20.405 290 18325.03 69.62 52339.68 88888.00 2010-10-17 02:07:20.905 290 18324.99 69.58 52339.73 88888.00 2010-10-17 02:07:21.405 290 18325.00 69.57 52339.76 88888.00 2010-10-17 02:07:21.905 290 18325.06 69.62 52339.68 88888.00 2010-10-17 02:07:22.405 290 18325.09 69.59 52339.71 88888.00 2010-10-17 02:07:22.905 290 18325.03 69.56 52339.77 88888.00 2010-10-17 02:07:23.405 290 18324.99 69.57 52339.88 88888.00 2010-10-17 02:07:23.905 290 18324.98 69.57 52339.93 88888.00 2010-10-17 02:07:24.405 290 18324.99 69.59 52339.82 88888.00 2010-10-17 02:07:24.905 290 18324.93 69.57 52339.84 88888.00 2010-10-17 02:07:25.405 290 18324.89 69.52 52340.04 88888.00 2010-10-17 02:07:25.905 290 18324.99 69.54 52339.91 88888.00 2010-10-17 02:07:26.405 290 18324.99 69.54 52339.77 88888.00 2010-10-17 02:07:26.905 290 18325.04 69.56 52339.85 88888.00 2010-10-17 02:07:27.405 290 18325.11 69.55 52339.90 88888.00 2010-10-17 02:07:27.905 290 18325.04 69.55 52339.84 88888.00 2010-10-17 02:07:28.405 290 18324.98 69.56 52339.90 88888.00 2010-10-17 02:07:28.905 290 18325.10 69.57 52339.93 88888.00 2010-10-17 02:07:29.405 290 18325.13 69.61 52339.89 88888.00 2010-10-17 02:07:29.905 290 18325.11 69.61 52339.86 88888.00 2010-10-17 02:07:30.405 290 18324.99 69.64 52339.80 88888.00 2010-10-17 02:07:30.905 290 18324.97 69.74 52339.82 88888.00 2010-10-17 02:07:31.405 290 18325.07 69.79 52339.97 88888.00 2010-10-17 02:07:31.905 290 18324.97 69.74 52339.85 88888.00 2010-10-17 02:07:32.405 290 18324.91 69.64 52339.85 88888.00 2010-10-17 02:07:32.905 290 18324.95 69.59 52339.76 88888.00 2010-10-17 02:07:33.405 290 18324.92 69.64 52339.67 88888.00 2010-10-17 02:07:33.905 290 18324.89 69.62 52339.68 88888.00 2010-10-17 02:07:34.405 290 18324.92 69.62 52339.74 88888.00 2010-10-17 02:07:34.905 290 18324.90 69.66 52339.88 88888.00 2010-10-17 02:07:35.405 290 18324.91 69.69 52340.14 88888.00 2010-10-17 02:07:35.905 290 18324.87 69.61 52340.16 88888.00 2010-10-17 02:07:36.405 290 18324.92 69.48 52340.06 88888.00 2010-10-17 02:07:36.905 290 18324.87 69.45 52340.11 88888.00 2010-10-17 02:07:37.405 290 18324.85 69.50 52340.12 88888.00 2010-10-17 02:07:37.905 290 18324.76 69.50 52340.15 88888.00 2010-10-17 02:07:38.405 290 18324.78 69.48 52340.30 88888.00 2010-10-17 02:07:38.905 290 18324.77 69.54 52340.25 88888.00 2010-10-17 02:07:39.405 290 18324.78 69.58 52340.12 88888.00 2010-10-17 02:07:39.905 290 18324.78 69.54 52340.09 88888.00 2010-10-17 02:07:40.405 290 18324.77 69.61 52340.11 88888.00 2010-10-17 02:07:40.905 290 18324.74 69.58 52340.07 88888.00 2010-10-17 02:07:41.405 290 18324.70 69.50 52339.93 88888.00 2010-10-17 02:07:41.905 290 18324.76 69.52 52340.06 88888.00 2010-10-17 02:07:42.405 290 18324.74 69.49 52340.18 88888.00 2010-10-17 02:07:42.905 290 18324.75 69.49 52340.19 88888.00 2010-10-17 02:07:43.405 290 18324.78 69.48 52340.27 88888.00 2010-10-17 02:07:43.905 290 18324.86 69.50 52340.12 88888.00 2010-10-17 02:07:44.405 290 18324.85 69.56 52340.17 88888.00 2010-10-17 02:07:44.905 290 18324.82 69.57 52340.24 88888.00 2010-10-17 02:07:45.405 290 18324.71 69.63 52340.25 88888.00 2010-10-17 02:07:45.905 290 18324.69 69.62 52340.22 88888.00 2010-10-17 02:07:46.405 290 18324.75 69.61 52340.20 88888.00 2010-10-17 02:07:46.905 290 18324.81 69.63 52340.31 88888.00 2010-10-17 02:07:47.405 290 18324.79 69.64 52340.32 88888.00 2010-10-17 02:07:47.905 290 18324.61 69.58 52340.34 88888.00 2010-10-17 02:07:48.405 290 18324.46 69.57 52340.29 88888.00 2010-10-17 02:07:48.905 290 18324.42 69.57 52340.16 88888.00 2010-10-17 02:07:49.405 290 18324.39 69.47 52340.29 88888.00 2010-10-17 02:07:49.905 290 18324.44 69.45 52340.31 88888.00 2010-10-17 02:07:50.405 290 18324.48 69.49 52340.20 88888.00 2010-10-17 02:07:50.905 290 18324.54 69.49 52340.09 88888.00 2010-10-17 02:07:51.405 290 18324.69 69.46 52340.02 88888.00 2010-10-17 02:07:51.905 290 18324.78 69.48 52340.12 88888.00 2010-10-17 02:07:52.405 290 18324.83 69.53 52340.20 88888.00 2010-10-17 02:07:52.905 290 18324.71 69.46 52340.20 88888.00 2010-10-17 02:07:53.405 290 18324.69 69.46 52340.09 88888.00 2010-10-17 02:07:53.905 290 18324.66 69.56 52340.01 88888.00 2010-10-17 02:07:54.405 290 18324.60 69.54 52340.06 88888.00 2010-10-17 02:07:54.905 290 18324.72 69.48 52340.15 88888.00 2010-10-17 02:07:55.405 290 18324.70 69.43 52340.06 88888.00 2010-10-17 02:07:55.905 290 18324.59 69.36 52340.06 88888.00 2010-10-17 02:07:56.405 290 18324.59 69.35 52340.09 88888.00 2010-10-17 02:07:56.905 290 18324.69 69.41 52340.07 88888.00 2010-10-17 02:07:57.405 290 18324.81 69.48 52340.20 88888.00 2010-10-17 02:07:57.905 290 18324.75 69.56 52340.13 88888.00 2010-10-17 02:07:58.405 290 18324.77 69.45 52340.15 88888.00 2010-10-17 02:07:58.905 290 18324.85 69.49 52340.23 88888.00 2010-10-17 02:07:59.405 290 18324.88 69.54 52340.23 88888.00 2010-10-17 02:07:59.905 290 18324.69 69.63 52340.02 88888.00 2010-10-17 02:08:00.405 290 18324.66 69.59 52340.07 88888.00 2010-10-17 02:08:00.905 290 18324.69 69.59 52340.13 88888.00 2010-10-17 02:08:01.405 290 18324.74 69.62 52340.14 88888.00 2010-10-17 02:08:01.905 290 18324.76 69.55 52340.04 88888.00 2010-10-17 02:08:02.405 290 18324.81 69.53 52340.14 88888.00 2010-10-17 02:08:02.905 290 18324.78 69.54 52340.24 88888.00 2010-10-17 02:08:03.405 290 18324.74 69.62 52340.15 88888.00 2010-10-17 02:08:03.905 290 18324.74 69.63 52340.20 88888.00 2010-10-17 02:08:04.405 290 18324.69 69.54 52340.18 88888.00 2010-10-17 02:08:04.905 290 18324.69 69.56 52340.20 88888.00 2010-10-17 02:08:05.405 290 18324.68 69.58 52340.13 88888.00 2010-10-17 02:08:05.905 290 18324.52 69.54 52340.20 88888.00 2010-10-17 02:08:06.405 290 18324.48 69.61 52340.23 88888.00 2010-10-17 02:08:06.905 290 18324.65 69.54 52340.29 88888.00 2010-10-17 02:08:07.405 290 18324.69 69.58 52340.34 88888.00 2010-10-17 02:08:07.905 290 18324.66 69.59 52340.29 88888.00 2010-10-17 02:08:08.405 290 18324.70 69.53 52340.19 88888.00 2010-10-17 02:08:08.905 290 18324.75 69.46 52340.18 88888.00 2010-10-17 02:08:09.405 290 18324.63 69.47 52340.37 88888.00 2010-10-17 02:08:09.905 290 18324.60 69.62 52340.49 88888.00 2010-10-17 02:08:10.405 290 18324.71 69.62 52340.44 88888.00 2010-10-17 02:08:10.905 290 18324.75 69.55 52340.41 88888.00 2010-10-17 02:08:11.405 290 18324.70 69.53 52340.28 88888.00 2010-10-17 02:08:11.905 290 18324.71 69.46 52340.31 88888.00 2010-10-17 02:08:12.405 290 18324.69 69.48 52340.22 88888.00 2010-10-17 02:08:12.905 290 18324.71 69.56 52340.15 88888.00 2010-10-17 02:08:13.405 290 18324.74 69.59 52340.18 88888.00 2010-10-17 02:08:13.905 290 18324.64 69.53 52340.18 88888.00 2010-10-17 02:08:14.405 290 18324.60 69.49 52340.25 88888.00 2010-10-17 02:08:14.905 290 18324.69 69.47 52340.32 88888.00 2010-10-17 02:08:15.405 290 18324.66 69.51 52340.32 88888.00 2010-10-17 02:08:15.905 290 18324.64 69.45 52340.29 88888.00 2010-10-17 02:08:16.405 290 18324.67 69.45 52340.38 88888.00 2010-10-17 02:08:16.905 290 18324.74 69.45 52340.43 88888.00 2010-10-17 02:08:17.405 290 18324.76 69.50 52340.35 88888.00 2010-10-17 02:08:17.905 290 18324.67 69.46 52340.39 88888.00 2010-10-17 02:08:18.405 290 18324.65 69.42 52340.34 88888.00 2010-10-17 02:08:18.905 290 18324.65 69.39 52340.42 88888.00 2010-10-17 02:08:19.405 290 18324.69 69.30 52340.30 88888.00 2010-10-17 02:08:19.905 290 18324.70 69.39 52340.28 88888.00 2010-10-17 02:08:20.405 290 18324.78 69.47 52340.23 88888.00 2010-10-17 02:08:20.905 290 18324.81 69.47 52340.28 88888.00 2010-10-17 02:08:21.405 290 18324.81 69.48 52340.16 88888.00 2010-10-17 02:08:21.905 290 18324.85 69.48 52340.15 88888.00 2010-10-17 02:08:22.405 290 18324.88 69.53 52340.23 88888.00 2010-10-17 02:08:22.905 290 18324.89 69.55 52340.36 88888.00 2010-10-17 02:08:23.405 290 18324.89 69.55 52340.32 88888.00 2010-10-17 02:08:23.905 290 18324.81 69.48 52340.39 88888.00 2010-10-17 02:08:24.405 290 18324.83 69.47 52340.47 88888.00 2010-10-17 02:08:24.905 290 18324.81 69.44 52340.28 88888.00 2010-10-17 02:08:25.405 290 18324.86 69.40 52340.16 88888.00 2010-10-17 02:08:25.905 290 18324.92 69.33 52340.24 88888.00 2010-10-17 02:08:26.405 290 18324.90 69.43 52340.35 88888.00 2010-10-17 02:08:26.905 290 18324.92 69.50 52340.35 88888.00 2010-10-17 02:08:27.405 290 18324.87 69.39 52340.25 88888.00 2010-10-17 02:08:27.905 290 18324.79 69.13 52340.28 88888.00 2010-10-17 02:08:28.405 290 18324.87 69.15 52340.28 88888.00 2010-10-17 02:08:28.905 290 18324.85 69.14 52340.29 88888.00 2010-10-17 02:08:29.405 290 18324.86 69.20 52340.27 88888.00 2010-10-17 02:08:29.905 290 18324.86 69.15 52340.20 88888.00 2010-10-17 02:08:30.405 290 18324.78 69.12 52340.35 88888.00 2010-10-17 02:08:30.905 290 18324.71 69.09 52340.47 88888.00 2010-10-17 02:08:31.405 290 18324.65 69.16 52340.41 88888.00 2010-10-17 02:08:31.905 290 18324.80 69.17 52340.46 88888.00 2010-10-17 02:08:32.405 290 18324.87 69.15 52340.40 88888.00 2010-10-17 02:08:32.905 290 18324.79 69.15 52340.31 88888.00 2010-10-17 02:08:33.405 290 18324.79 69.14 52340.34 88888.00 2010-10-17 02:08:33.905 290 18324.89 69.13 52340.36 88888.00 2010-10-17 02:08:34.405 290 18324.95 69.07 52340.40 88888.00 2010-10-17 02:08:34.905 290 18324.82 69.10 52340.43 88888.00 2010-10-17 02:08:35.405 290 18324.86 69.14 52340.41 88888.00 2010-10-17 02:08:35.905 290 18324.95 69.17 52340.31 88888.00 2010-10-17 02:08:36.405 290 18324.83 69.13 52340.47 88888.00 2010-10-17 02:08:36.905 290 18324.71 69.12 52340.52 88888.00 2010-10-17 02:08:37.405 290 18324.79 69.17 52340.54 88888.00 2010-10-17 02:08:37.905 290 18324.86 69.17 52340.44 88888.00 2010-10-17 02:08:38.405 290 18324.85 69.18 52340.40 88888.00 2010-10-17 02:08:38.905 290 18324.90 69.22 52340.42 88888.00 2010-10-17 02:08:39.405 290 18325.01 69.30 52340.28 88888.00 2010-10-17 02:08:39.905 290 18325.03 69.39 52340.19 88888.00 2010-10-17 02:08:40.405 290 18324.95 69.45 52340.28 88888.00 2010-10-17 02:08:40.905 290 18324.91 69.41 52340.34 88888.00 2010-10-17 02:08:41.405 290 18324.87 69.37 52340.35 88888.00 2010-10-17 02:08:41.905 290 18324.87 69.33 52340.29 88888.00 2010-10-17 02:08:42.405 290 18324.79 69.29 52340.35 88888.00 2010-10-17 02:08:42.905 290 18324.83 69.25 52340.37 88888.00 2010-10-17 02:08:43.405 290 18324.85 69.29 52340.31 88888.00 2010-10-17 02:08:43.905 290 18324.89 69.24 52340.34 88888.00 2010-10-17 02:08:44.405 290 18324.93 69.18 52340.24 88888.00 2010-10-17 02:08:44.905 290 18325.00 69.20 52340.04 88888.00 2010-10-17 02:08:45.405 290 18325.04 69.21 52340.01 88888.00 2010-10-17 02:08:45.905 290 18325.09 69.24 52340.03 88888.00 2010-10-17 02:08:46.405 290 18325.06 69.22 52339.85 88888.00 2010-10-17 02:08:46.905 290 18324.97 69.31 52339.97 88888.00 2010-10-17 02:08:47.405 290 18324.81 69.31 52339.97 88888.00 2010-10-17 02:08:47.905 290 18324.67 69.28 52339.94 88888.00 2010-10-17 02:08:48.405 290 18324.83 69.25 52340.06 88888.00 2010-10-17 02:08:48.905 290 18324.88 69.22 52340.14 88888.00 2010-10-17 02:08:49.405 290 18324.93 69.21 52340.26 88888.00 2010-10-17 02:08:49.905 290 18325.01 69.21 52339.97 88888.00 2010-10-17 02:08:50.405 290 18325.04 69.16 52339.91 88888.00 2010-10-17 02:08:50.905 290 18325.00 69.18 52339.83 88888.00 2010-10-17 02:08:51.405 290 18324.95 69.16 52339.89 88888.00 2010-10-17 02:08:51.905 290 18324.96 69.11 52340.15 88888.00 2010-10-17 02:08:52.405 290 18325.00 69.19 52340.27 88888.00 2010-10-17 02:08:52.905 290 18325.02 69.22 52340.34 88888.00 2010-10-17 02:08:53.405 290 18325.09 69.15 52340.14 88888.00 2010-10-17 02:08:53.905 290 18325.07 69.17 52340.03 88888.00 2010-10-17 02:08:54.405 290 18325.02 69.20 52340.00 88888.00 2010-10-17 02:08:54.905 290 18324.97 69.32 52339.93 88888.00 2010-10-17 02:08:55.405 290 18324.93 69.30 52339.94 88888.00 2010-10-17 02:08:55.905 290 18325.09 69.32 52340.00 88888.00 2010-10-17 02:08:56.405 290 18325.06 69.28 52339.93 88888.00 2010-10-17 02:08:56.905 290 18325.09 69.22 52339.99 88888.00 2010-10-17 02:08:57.405 290 18325.10 69.28 52339.99 88888.00 2010-10-17 02:08:57.905 290 18325.08 69.20 52340.02 88888.00 2010-10-17 02:08:58.405 290 18324.98 69.20 52340.05 88888.00 2010-10-17 02:08:58.905 290 18324.98 69.24 52340.12 88888.00 2010-10-17 02:08:59.405 290 18325.08 69.37 52340.04 88888.00 2010-10-17 02:08:59.905 290 18325.03 69.24 52340.02 88888.00 2010-10-17 02:09:00.405 290 18325.02 69.17 52340.07 88888.00 2010-10-17 02:09:00.905 290 18325.04 69.26 52340.08 88888.00 2010-10-17 02:09:01.405 290 18324.97 69.38 52339.99 88888.00 2010-10-17 02:09:01.905 290 18324.89 69.41 52339.99 88888.00 2010-10-17 02:09:02.405 290 18324.91 69.36 52340.01 88888.00 2010-10-17 02:09:02.905 290 18324.91 69.21 52340.15 88888.00 2010-10-17 02:09:03.405 290 18324.79 69.07 52340.14 88888.00 2010-10-17 02:09:03.905 290 18324.79 69.13 52340.19 88888.00 2010-10-17 02:09:04.405 290 18324.81 69.18 52340.18 88888.00 2010-10-17 02:09:04.905 290 18324.75 69.19 52340.25 88888.00 2010-10-17 02:09:05.405 290 18324.65 69.23 52340.27 88888.00 2010-10-17 02:09:05.905 290 18324.78 69.23 52340.20 88888.00 2010-10-17 02:09:06.405 290 18324.87 69.19 52340.15 88888.00 2010-10-17 02:09:06.905 290 18324.88 69.15 52340.20 88888.00 2010-10-17 02:09:07.405 290 18324.77 69.10 52340.31 88888.00 2010-10-17 02:09:07.905 290 18324.70 69.12 52340.36 88888.00 2010-10-17 02:09:08.405 290 18324.71 69.16 52340.38 88888.00 2010-10-17 02:09:08.905 290 18324.74 69.16 52340.29 88888.00 2010-10-17 02:09:09.405 290 18324.79 69.19 52340.23 88888.00 2010-10-17 02:09:09.905 290 18324.72 69.19 52340.25 88888.00 2010-10-17 02:09:10.405 290 18324.66 69.19 52340.31 88888.00 2010-10-17 02:09:10.905 290 18324.68 69.24 52340.31 88888.00 2010-10-17 02:09:11.405 290 18324.67 69.24 52340.38 88888.00 2010-10-17 02:09:11.905 290 18324.71 69.13 52340.38 88888.00 2010-10-17 02:09:12.405 290 18324.76 69.07 52340.38 88888.00 2010-10-17 02:09:12.905 290 18324.86 69.18 52340.31 88888.00 2010-10-17 02:09:13.405 290 18324.90 69.23 52340.12 88888.00 2010-10-17 02:09:13.905 290 18324.86 69.36 52340.19 88888.00 2010-10-17 02:09:14.405 290 18324.89 69.31 52340.34 88888.00 2010-10-17 02:09:14.905 290 18324.92 69.23 52340.29 88888.00 2010-10-17 02:09:15.405 290 18324.87 69.32 52340.35 88888.00 2010-10-17 02:09:15.905 290 18324.80 69.31 52340.37 88888.00 2010-10-17 02:09:16.405 290 18324.70 69.37 52340.38 88888.00 2010-10-17 02:09:16.905 290 18324.67 69.38 52340.35 88888.00 2010-10-17 02:09:17.405 290 18324.70 69.38 52340.36 88888.00 2010-10-17 02:09:17.905 290 18324.76 69.39 52340.35 88888.00 2010-10-17 02:09:18.405 290 18324.72 69.33 52340.29 88888.00 2010-10-17 02:09:18.905 290 18324.79 69.26 52340.15 88888.00 2010-10-17 02:09:19.405 290 18324.80 69.25 52340.16 88888.00 2010-10-17 02:09:19.905 290 18324.78 69.26 52340.39 88888.00 2010-10-17 02:09:20.405 290 18324.79 69.30 52340.57 88888.00 2010-10-17 02:09:20.905 290 18324.79 69.29 52340.67 88888.00 2010-10-17 02:09:21.405 290 18324.77 69.38 52340.44 88888.00 2010-10-17 02:09:21.905 290 18324.74 69.37 52340.29 88888.00 2010-10-17 02:09:22.405 290 18324.72 69.37 52340.37 88888.00 2010-10-17 02:09:22.905 290 18324.76 69.35 52340.30 88888.00 2010-10-17 02:09:23.405 290 18324.79 69.30 52340.32 88888.00 2010-10-17 02:09:23.905 290 18324.85 69.36 52340.39 88888.00 2010-10-17 02:09:24.405 290 18324.81 69.36 52340.31 88888.00 2010-10-17 02:09:24.905 290 18324.80 69.31 52340.51 88888.00 2010-10-17 02:09:25.405 290 18324.75 69.31 52340.61 88888.00 2010-10-17 02:09:25.905 290 18324.90 69.28 52340.57 88888.00 2010-10-17 02:09:26.405 290 18324.96 69.34 52340.48 88888.00 2010-10-17 02:09:26.905 290 18324.89 69.32 52340.50 88888.00 2010-10-17 02:09:27.405 290 18324.78 69.25 52340.43 88888.00 2010-10-17 02:09:27.905 290 18324.88 69.46 52340.48 88888.00 2010-10-17 02:09:28.405 290 18324.89 69.59 52340.47 88888.00 2010-10-17 02:09:28.905 290 18324.78 69.54 52340.43 88888.00 2010-10-17 02:09:29.405 290 18324.74 69.49 52340.43 88888.00 2010-10-17 02:09:29.905 290 18324.77 69.54 52340.57 88888.00 2010-10-17 02:09:30.405 290 18324.80 69.62 52340.37 88888.00 2010-10-17 02:09:30.905 290 18324.85 69.61 52340.17 88888.00 2010-10-17 02:09:31.405 290 18324.72 69.58 52340.34 88888.00 2010-10-17 02:09:31.905 290 18324.78 69.62 52340.39 88888.00 2010-10-17 02:09:32.405 290 18324.79 69.67 52340.36 88888.00 2010-10-17 02:09:32.905 290 18324.85 69.58 52340.17 88888.00 2010-10-17 02:09:33.405 290 18324.75 69.56 52340.18 88888.00 2010-10-17 02:09:33.905 290 18324.59 69.52 52340.20 88888.00 2010-10-17 02:09:34.405 290 18324.64 69.46 52340.15 88888.00 2010-10-17 02:09:34.905 290 18324.74 69.45 52340.23 88888.00 2010-10-17 02:09:35.405 290 18324.81 69.55 52340.25 88888.00 2010-10-17 02:09:35.905 290 18324.78 69.59 52340.31 88888.00 2010-10-17 02:09:36.405 290 18324.76 69.52 52340.20 88888.00 2010-10-17 02:09:36.905 290 18324.78 69.52 52340.28 88888.00 2010-10-17 02:09:37.405 290 18324.82 69.56 52340.27 88888.00 2010-10-17 02:09:37.905 290 18324.78 69.59 52340.31 88888.00 2010-10-17 02:09:38.405 290 18324.79 69.61 52340.31 88888.00 2010-10-17 02:09:38.905 290 18324.87 69.54 52340.30 88888.00 2010-10-17 02:09:39.405 290 18324.80 69.65 52340.19 88888.00 2010-10-17 02:09:39.905 290 18324.89 69.71 52339.92 88888.00 2010-10-17 02:09:40.405 290 18325.02 69.78 52339.95 88888.00 2010-10-17 02:09:40.905 290 18324.91 69.75 52340.20 88888.00 2010-10-17 02:09:41.405 290 18324.85 69.76 52340.22 88888.00 2010-10-17 02:09:41.905 290 18324.79 69.68 52340.20 88888.00 2010-10-17 02:09:42.405 290 18324.87 69.61 52340.22 88888.00 2010-10-17 02:09:42.905 290 18324.88 69.64 52340.25 88888.00 2010-10-17 02:09:43.405 290 18324.82 69.63 52340.41 88888.00 2010-10-17 02:09:43.905 290 18324.83 69.40 52340.41 88888.00 2010-10-17 02:09:44.405 290 18324.80 69.36 52340.29 88888.00 2010-10-17 02:09:44.905 290 18324.71 69.33 52340.27 88888.00 2010-10-17 02:09:45.405 290 18324.74 69.38 52340.36 88888.00 2010-10-17 02:09:45.905 290 18324.81 69.39 52340.30 88888.00 2010-10-17 02:09:46.405 290 18324.78 69.41 52340.31 88888.00 2010-10-17 02:09:46.905 290 18324.71 69.36 52340.38 88888.00 2010-10-17 02:09:47.405 290 18324.63 69.30 52340.36 88888.00 2010-10-17 02:09:47.905 290 18324.66 69.30 52340.40 88888.00 2010-10-17 02:09:48.405 290 18324.67 69.35 52340.52 88888.00 2010-10-17 02:09:48.905 290 18324.67 69.36 52340.54 88888.00 2010-10-17 02:09:49.405 290 18324.66 69.44 52340.47 88888.00 2010-10-17 02:09:49.905 290 18324.64 69.42 52340.42 88888.00 2010-10-17 02:09:50.405 290 18324.81 69.44 52340.36 88888.00 2010-10-17 02:09:50.905 290 18324.74 69.46 52340.28 88888.00 2010-10-17 02:09:51.405 290 18324.76 69.45 52340.27 88888.00 2010-10-17 02:09:51.905 290 18324.68 69.33 52340.31 88888.00 2010-10-17 02:09:52.405 290 18324.70 69.32 52340.38 88888.00 2010-10-17 02:09:52.905 290 18324.74 69.36 52340.29 88888.00 2010-10-17 02:09:53.405 290 18324.69 69.42 52340.13 88888.00 2010-10-17 02:09:53.905 290 18324.72 69.45 52340.14 88888.00 2010-10-17 02:09:54.405 290 18324.69 69.50 52340.11 88888.00 2010-10-17 02:09:54.905 290 18324.76 69.68 52340.18 88888.00 2010-10-17 02:09:55.405 290 18324.75 69.74 52340.09 88888.00 2010-10-17 02:09:55.905 290 18324.81 69.79 52340.16 88888.00 2010-10-17 02:09:56.405 290 18324.85 69.79 52340.08 88888.00 2010-10-17 02:09:56.905 290 18324.80 69.79 52340.24 88888.00 2010-10-17 02:09:57.405 290 18324.72 69.79 52340.43 88888.00 2010-10-17 02:09:57.905 290 18324.71 69.74 52340.44 88888.00 2010-10-17 02:09:58.405 290 18324.71 69.77 52340.47 88888.00 2010-10-17 02:09:58.905 290 18324.74 69.81 52340.43 88888.00 2010-10-17 02:09:59.405 290 18324.69 69.77 52340.34 88888.00 2010-10-17 02:09:59.905 290 18324.58 69.76 52340.31 88888.00 2010-10-17 02:10:00.405 290 18324.64 69.78 52340.44 88888.00 2010-10-17 02:10:00.905 290 18324.58 69.81 52340.52 88888.00 2010-10-17 02:10:01.405 290 18324.67 69.85 52340.50 88888.00 2010-10-17 02:10:01.905 290 18324.67 69.82 52340.44 88888.00 2010-10-17 02:10:02.405 290 18324.66 69.74 52340.40 88888.00 2010-10-17 02:10:02.905 290 18324.69 69.78 52340.54 88888.00 2010-10-17 02:10:03.405 290 18324.67 69.82 52340.41 88888.00 2010-10-17 02:10:03.905 290 18324.71 69.84 52340.43 88888.00 2010-10-17 02:10:04.405 290 18324.86 69.81 52340.52 88888.00 2010-10-17 02:10:04.905 290 18324.78 69.76 52340.53 88888.00 2010-10-17 02:10:05.405 290 18324.70 69.76 52340.50 88888.00 2010-10-17 02:10:05.905 290 18324.72 69.82 52340.47 88888.00 2010-10-17 02:10:06.405 290 18324.69 69.81 52340.48 88888.00 2010-10-17 02:10:06.905 290 18324.71 69.79 52340.51 88888.00 2010-10-17 02:10:07.405 290 18324.80 69.79 52340.41 88888.00 2010-10-17 02:10:07.905 290 18324.82 69.72 52340.46 88888.00 2010-10-17 02:10:08.405 290 18324.86 69.68 52340.43 88888.00 2010-10-17 02:10:08.905 290 18324.81 69.71 52340.46 88888.00 2010-10-17 02:10:09.405 290 18324.77 69.70 52340.43 88888.00 2010-10-17 02:10:09.905 290 18324.75 69.58 52340.54 88888.00 2010-10-17 02:10:10.405 290 18324.74 69.66 52340.54 88888.00 2010-10-17 02:10:10.905 290 18324.81 69.69 52340.58 88888.00 2010-10-17 02:10:11.405 290 18324.85 69.67 52340.55 88888.00 2010-10-17 02:10:11.905 290 18324.82 69.72 52340.54 88888.00 2010-10-17 02:10:12.405 290 18324.65 69.79 52340.70 88888.00 2010-10-17 02:10:12.905 290 18324.67 69.73 52340.74 88888.00 2010-10-17 02:10:13.405 290 18324.77 69.72 52340.54 88888.00 2010-10-17 02:10:13.905 290 18324.67 69.61 52340.44 88888.00 2010-10-17 02:10:14.405 290 18324.68 69.65 52340.47 88888.00 2010-10-17 02:10:14.905 290 18324.71 69.80 52340.43 88888.00 2010-10-17 02:10:15.405 290 18324.80 69.84 52340.35 88888.00 2010-10-17 02:10:15.905 290 18324.89 69.79 52340.39 88888.00 2010-10-17 02:10:16.405 290 18324.76 69.70 52340.42 88888.00 2010-10-17 02:10:16.905 290 18324.69 69.68 52340.49 88888.00 2010-10-17 02:10:17.405 290 18324.79 69.66 52340.48 88888.00 2010-10-17 02:10:17.905 290 18324.83 69.66 52340.49 88888.00 2010-10-17 02:10:18.405 290 18324.86 69.68 52340.59 88888.00 2010-10-17 02:10:18.905 290 18324.83 69.75 52340.44 88888.00 2010-10-17 02:10:19.405 290 18324.79 69.66 52340.38 88888.00 2010-10-17 02:10:19.905 290 18324.87 69.54 52340.24 88888.00 2010-10-17 02:10:20.405 290 18324.99 69.65 52340.16 88888.00 2010-10-17 02:10:20.905 290 18324.90 69.65 52340.32 88888.00 2010-10-17 02:10:21.405 290 18324.83 69.64 52340.29 88888.00 2010-10-17 02:10:21.905 290 18324.90 69.68 52340.31 88888.00 2010-10-17 02:10:22.405 290 18324.89 69.71 52340.37 88888.00 2010-10-17 02:10:22.905 290 18324.72 69.67 52340.50 88888.00 2010-10-17 02:10:23.405 290 18324.85 69.71 52340.53 88888.00 2010-10-17 02:10:23.905 290 18324.89 69.72 52340.39 88888.00 2010-10-17 02:10:24.405 290 18324.85 69.65 52340.38 88888.00 2010-10-17 02:10:24.905 290 18324.90 69.69 52340.34 88888.00 2010-10-17 02:10:25.405 290 18324.88 69.65 52340.40 88888.00 2010-10-17 02:10:25.905 290 18324.93 69.62 52340.31 88888.00 2010-10-17 02:10:26.405 290 18324.99 69.65 52340.48 88888.00 2010-10-17 02:10:26.905 290 18324.91 69.73 52340.57 88888.00 2010-10-17 02:10:27.405 290 18324.90 69.79 52340.50 88888.00 2010-10-17 02:10:27.905 290 18324.95 69.79 52340.57 88888.00 2010-10-17 02:10:28.405 290 18324.91 69.74 52340.60 88888.00 2010-10-17 02:10:28.905 290 18324.89 69.73 52340.57 88888.00 2010-10-17 02:10:29.402 290 18324.85 69.76 52340.55 88888.00 2010-10-17 02:10:29.902 290 18324.82 69.73 52340.52 88888.00 2010-10-17 02:10:30.402 290 18324.80 69.81 52340.55 88888.00 2010-10-17 02:10:30.902 290 18324.77 69.74 52340.54 88888.00 2010-10-17 02:10:31.402 290 18324.72 69.70 52340.50 88888.00 2010-10-17 02:10:31.902 290 18324.76 69.62 52340.49 88888.00 2010-10-17 02:10:32.402 290 18324.75 69.71 52340.52 88888.00 2010-10-17 02:10:32.902 290 18324.80 69.70 52340.58 88888.00 2010-10-17 02:10:33.402 290 18324.89 69.59 52340.50 88888.00 2010-10-17 02:10:33.902 290 18324.92 69.57 52340.46 88888.00 2010-10-17 02:10:34.402 290 18324.90 69.65 52340.41 88888.00 2010-10-17 02:10:34.902 290 18324.82 69.66 52340.38 88888.00 2010-10-17 02:10:35.402 290 18324.72 69.61 52340.44 88888.00 2010-10-17 02:10:35.902 290 18324.80 69.61 52340.50 88888.00 2010-10-17 02:10:36.402 290 18324.82 69.66 52340.50 88888.00 2010-10-17 02:10:36.902 290 18324.86 69.78 52340.38 88888.00 2010-10-17 02:10:37.402 290 18324.87 69.76 52340.38 88888.00 2010-10-17 02:10:37.902 290 18324.86 69.77 52340.55 88888.00 2010-10-17 02:10:38.402 290 18324.81 69.76 52340.58 88888.00 2010-10-17 02:10:38.902 290 18324.61 69.72 52340.66 88888.00 2010-10-17 02:10:39.402 290 18324.77 69.74 52340.67 88888.00 2010-10-17 02:10:39.902 290 18324.81 69.78 52340.44 88888.00 2010-10-17 02:10:40.402 290 18324.68 69.76 52340.42 88888.00 2010-10-17 02:10:40.902 290 18324.65 69.80 52340.49 88888.00 2010-10-17 02:10:41.402 290 18324.77 69.77 52340.46 88888.00 2010-10-17 02:10:41.902 290 18324.80 69.71 52340.47 88888.00 2010-10-17 02:10:42.402 290 18324.76 69.75 52340.54 88888.00 2010-10-17 02:10:42.902 290 18324.80 69.71 52340.55 88888.00 2010-10-17 02:10:43.402 290 18324.78 69.69 52340.51 88888.00 2010-10-17 02:10:43.902 290 18324.68 69.61 52340.50 88888.00 2010-10-17 02:10:44.402 290 18324.74 69.64 52340.51 88888.00 2010-10-17 02:10:44.902 290 18324.70 69.61 52340.43 88888.00 2010-10-17 02:10:45.402 290 18324.58 69.61 52340.38 88888.00 2010-10-17 02:10:45.902 290 18324.53 69.57 52340.28 88888.00 2010-10-17 02:10:46.402 290 18324.52 69.59 52340.39 88888.00 2010-10-17 02:10:46.902 290 18324.69 69.62 52340.52 88888.00 2010-10-17 02:10:47.402 290 18324.71 69.64 52340.59 88888.00 2010-10-17 02:10:47.902 290 18324.76 69.68 52340.69 88888.00 2010-10-17 02:10:48.402 290 18324.81 69.70 52340.64 88888.00 2010-10-17 02:10:48.902 290 18324.80 69.72 52340.55 88888.00 2010-10-17 02:10:49.402 290 18324.61 69.73 52340.49 88888.00 2010-10-17 02:10:49.902 290 18324.59 69.72 52340.47 88888.00 2010-10-17 02:10:50.402 290 18324.70 69.71 52340.44 88888.00 2010-10-17 02:10:50.902 290 18324.70 69.78 52340.52 88888.00 2010-10-17 02:10:51.402 290 18324.65 69.75 52340.50 88888.00 2010-10-17 02:10:51.902 290 18324.75 69.72 52340.46 88888.00 2010-10-17 02:10:52.402 290 18324.86 69.76 52340.53 88888.00 2010-10-17 02:10:52.902 290 18324.78 69.76 52340.53 88888.00 2010-10-17 02:10:53.402 290 18324.76 69.76 52340.58 88888.00 2010-10-17 02:10:53.902 290 18324.77 69.80 52340.38 88888.00 2010-10-17 02:10:54.402 290 18324.79 69.78 52340.46 88888.00 2010-10-17 02:10:54.902 290 18324.76 69.63 52340.49 88888.00 2010-10-17 02:10:55.402 290 18324.78 69.67 52340.35 88888.00 2010-10-17 02:10:55.902 290 18324.78 69.68 52340.54 88888.00 2010-10-17 02:10:56.402 290 18324.87 69.67 52340.69 88888.00 2010-10-17 02:10:56.902 290 18324.81 69.80 52340.63 88888.00 2010-10-17 02:10:57.402 290 18324.82 69.77 52340.65 88888.00 2010-10-17 02:10:57.902 290 18324.88 69.82 52340.89 88888.00 2010-10-17 02:10:58.402 290 18324.88 69.84 52340.76 88888.00 2010-10-17 02:10:58.902 290 18324.88 69.85 52340.66 88888.00 2010-10-17 02:10:59.402 290 18324.92 69.88 52340.65 88888.00 2010-10-17 02:10:59.902 290 18324.91 69.89 52340.54 88888.00 2010-10-17 02:11:00.402 290 18324.96 69.92 52340.54 88888.00 2010-10-17 02:11:00.902 290 18324.96 69.85 52340.63 88888.00 2010-10-17 02:11:01.402 290 18324.91 69.88 52340.43 88888.00 2010-10-17 02:11:01.902 290 18324.83 69.92 52340.38 88888.00 2010-10-17 02:11:02.402 290 18324.67 69.90 52340.35 88888.00 2010-10-17 02:11:02.902 290 18324.65 69.86 52340.40 88888.00 2010-10-17 02:11:03.402 290 18324.81 69.87 52340.46 88888.00 2010-10-17 02:11:03.902 290 18324.82 69.83 52340.40 88888.00 2010-10-17 02:11:04.402 290 18324.78 69.83 52340.32 88888.00 2010-10-17 02:11:04.902 290 18324.74 69.90 52340.32 88888.00 2010-10-17 02:11:05.402 290 18324.82 69.79 52340.36 88888.00 2010-10-17 02:11:05.902 290 18324.86 69.73 52340.46 88888.00 2010-10-17 02:11:06.402 290 18324.89 69.82 52340.55 88888.00 2010-10-17 02:11:06.902 290 18325.04 69.86 52340.52 88888.00 2010-10-17 02:11:07.402 290 18325.00 69.92 52340.55 88888.00 2010-10-17 02:11:07.902 290 18325.01 69.83 52340.60 88888.00 2010-10-17 02:11:08.402 290 18324.99 69.87 52340.63 88888.00 2010-10-17 02:11:08.902 290 18324.98 69.86 52340.66 88888.00 2010-10-17 02:11:09.402 290 18324.91 69.80 52340.65 88888.00 2010-10-17 02:11:09.902 290 18324.86 69.75 52340.61 88888.00 2010-10-17 02:11:10.402 290 18324.92 69.72 52340.52 88888.00 2010-10-17 02:11:10.902 290 18325.02 69.80 52340.54 88888.00 2010-10-17 02:11:11.402 290 18324.99 69.81 52340.60 88888.00 2010-10-17 02:11:11.902 290 18324.96 69.78 52340.51 88888.00 2010-10-17 02:11:12.402 290 18324.88 69.71 52340.63 88888.00 2010-10-17 02:11:12.902 290 18324.76 69.74 52340.67 88888.00 2010-10-17 02:11:13.402 290 18324.77 69.71 52340.71 88888.00 2010-10-17 02:11:13.902 290 18324.87 69.73 52340.73 88888.00 2010-10-17 02:11:14.402 290 18324.92 69.73 52340.71 88888.00 2010-10-17 02:11:14.902 290 18324.89 69.76 52340.82 88888.00 2010-10-17 02:11:15.402 290 18324.86 69.72 52340.80 88888.00 2010-10-17 02:11:15.902 290 18324.82 69.82 52340.86 88888.00 2010-10-17 02:11:16.402 290 18324.83 69.84 52340.78 88888.00 2010-10-17 02:11:16.902 290 18324.85 69.79 52340.73 88888.00 2010-10-17 02:11:17.402 290 18324.77 69.78 52340.82 88888.00 2010-10-17 02:11:17.902 290 18324.79 69.80 52340.80 88888.00 2010-10-17 02:11:18.402 290 18324.87 69.78 52340.90 88888.00 2010-10-17 02:11:18.902 290 18324.85 69.82 52340.80 88888.00 2010-10-17 02:11:19.402 290 18324.76 69.86 52340.62 88888.00 2010-10-17 02:11:19.902 290 18324.66 69.81 52340.74 88888.00 2010-10-17 02:11:20.402 290 18324.63 69.76 52340.90 88888.00 2010-10-17 02:11:20.902 290 18324.72 69.75 52340.84 88888.00 2010-10-17 02:11:21.402 290 18324.75 69.78 52340.82 88888.00 2010-10-17 02:11:21.902 290 18324.78 69.81 52340.73 88888.00 2010-10-17 02:11:22.402 290 18324.70 69.85 52340.84 88888.00 2010-10-17 02:11:22.902 290 18324.71 69.83 52340.88 88888.00 2010-10-17 02:11:23.402 290 18324.80 69.81 52340.86 88888.00 2010-10-17 02:11:23.902 290 18324.81 69.83 52340.83 88888.00 2010-10-17 02:11:24.402 290 18324.83 69.85 52340.93 88888.00 2010-10-17 02:11:24.902 290 18324.80 69.90 52341.00 88888.00 2010-10-17 02:11:25.402 290 18324.71 69.87 52340.99 88888.00 2010-10-17 02:11:25.902 290 18324.75 69.89 52340.80 88888.00 2010-10-17 02:11:26.402 290 18324.79 69.85 52340.70 88888.00 2010-10-17 02:11:26.902 290 18324.71 69.84 52340.83 88888.00 2010-10-17 02:11:27.402 290 18324.60 69.89 52340.89 88888.00 2010-10-17 02:11:27.902 290 18324.59 69.91 52340.93 88888.00 2010-10-17 02:11:28.402 290 18324.74 69.87 52340.90 88888.00 2010-10-17 02:11:28.902 290 18324.91 69.82 52340.92 88888.00 2010-10-17 02:11:29.402 290 18324.95 69.72 52340.98 88888.00 2010-10-17 02:11:29.902 290 18324.75 69.72 52341.01 88888.00 2010-10-17 02:11:30.402 290 18324.59 69.81 52340.95 88888.00 2010-10-17 02:11:30.902 290 18324.55 69.89 52340.90 88888.00 2010-10-17 02:11:31.402 290 18324.52 69.88 52340.98 88888.00 2010-10-17 02:11:31.902 290 18324.54 69.90 52341.01 88888.00 2010-10-17 02:11:32.402 290 18324.63 69.96 52341.05 88888.00 2010-10-17 02:11:32.902 290 18324.69 69.94 52341.08 88888.00 2010-10-17 02:11:33.402 290 18324.72 69.97 52340.95 88888.00 2010-10-17 02:11:33.902 290 18324.61 70.01 52340.90 88888.00 2010-10-17 02:11:34.402 290 18324.65 69.88 52340.93 88888.00 2010-10-17 02:11:34.902 290 18324.67 69.85 52340.96 88888.00 2010-10-17 02:11:35.402 290 18324.74 69.84 52340.95 88888.00 2010-10-17 02:11:35.902 290 18324.64 69.85 52340.72 88888.00 2010-10-17 02:11:36.402 290 18324.63 69.77 52340.75 88888.00 2010-10-17 02:11:36.902 290 18324.77 69.76 52340.85 88888.00 2010-10-17 02:11:37.402 290 18324.56 69.72 52340.86 88888.00 2010-10-17 02:11:37.902 290 18324.46 69.71 52340.80 88888.00 2010-10-17 02:11:38.402 290 18324.46 69.86 52340.89 88888.00 2010-10-17 02:11:38.902 290 18324.45 69.91 52340.99 88888.00 2010-10-17 02:11:39.402 290 18324.47 69.84 52340.89 88888.00 2010-10-17 02:11:39.902 290 18324.52 69.85 52340.96 88888.00 2010-10-17 02:11:40.402 290 18324.52 69.85 52341.00 88888.00 2010-10-17 02:11:40.902 290 18324.39 69.76 52340.95 88888.00 2010-10-17 02:11:41.402 290 18324.34 69.79 52341.05 88888.00 2010-10-17 02:11:41.902 290 18324.32 69.80 52341.05 88888.00 2010-10-17 02:11:42.402 290 18324.31 69.79 52341.11 88888.00 2010-10-17 02:11:42.902 290 18324.35 69.81 52341.04 88888.00 2010-10-17 02:11:43.402 290 18324.50 69.78 52340.82 88888.00 2010-10-17 02:11:43.902 290 18324.54 69.78 52340.84 88888.00 2010-10-17 02:11:44.402 290 18324.67 69.75 52340.83 88888.00 2010-10-17 02:11:44.902 290 18324.64 69.73 52340.85 88888.00 2010-10-17 02:11:45.402 290 18324.55 69.71 52340.98 88888.00 2010-10-17 02:11:45.902 290 18324.58 69.71 52340.99 88888.00 2010-10-17 02:11:46.402 290 18324.65 69.72 52340.99 88888.00 2010-10-17 02:11:46.902 290 18324.39 69.78 52340.96 88888.00 2010-10-17 02:11:47.402 290 18324.14 69.76 52340.93 88888.00 2010-10-17 02:11:47.902 290 18324.10 69.78 52340.90 88888.00 2010-10-17 02:11:48.402 290 18324.10 69.83 52340.98 88888.00 2010-10-17 02:11:48.902 290 18324.31 69.85 52341.09 88888.00 2010-10-17 02:11:49.402 290 18324.22 69.84 52341.08 88888.00 2010-10-17 02:11:49.902 290 18324.07 69.79 52341.05 88888.00 2010-10-17 02:11:50.402 290 18324.03 69.75 52341.22 88888.00 2010-10-17 02:11:50.902 290 18324.05 69.70 52341.27 88888.00 2010-10-17 02:11:51.402 290 18324.10 69.72 52341.22 88888.00 2010-10-17 02:11:51.902 290 18324.13 69.71 52341.19 88888.00 2010-10-17 02:11:52.402 290 18324.06 69.75 52341.17 88888.00 2010-10-17 02:11:52.902 290 18323.96 69.78 52341.16 88888.00 2010-10-17 02:11:53.402 290 18324.03 69.88 52341.18 88888.00 2010-10-17 02:11:53.902 290 18324.03 69.84 52341.23 88888.00 2010-10-17 02:11:54.402 290 18323.83 69.73 52341.09 88888.00 2010-10-17 02:11:54.902 290 18323.84 69.62 52341.13 88888.00 2010-10-17 02:11:55.402 290 18323.98 69.62 52341.19 88888.00 2010-10-17 02:11:55.902 290 18324.12 69.71 52341.17 88888.00 2010-10-17 02:11:56.402 290 18324.41 69.75 52340.99 88888.00 2010-10-17 02:11:56.902 290 18324.45 69.70 52341.12 88888.00 2010-10-17 02:11:57.402 290 18324.20 69.70 52341.19 88888.00 2010-10-17 02:11:57.902 290 18324.16 69.71 52341.08 88888.00 2010-10-17 02:11:58.402 290 18324.13 69.72 52341.05 88888.00 2010-10-17 02:11:58.902 290 18324.21 69.69 52341.20 88888.00 2010-10-17 02:11:59.402 290 18324.22 69.68 52341.20 88888.00 2010-10-17 02:11:59.902 290 18324.27 69.69 52341.19 88888.00 2010-10-17 02:12:00.402 290 18324.11 69.65 52341.18 88888.00 2010-10-17 02:12:00.902 290 18324.02 69.72 52341.04 88888.00 2010-10-17 02:12:01.402 290 18324.00 69.71 52341.12 88888.00 2010-10-17 02:12:01.902 290 18324.07 69.75 52341.05 88888.00 2010-10-17 02:12:02.402 290 18324.11 69.77 52341.04 88888.00 2010-10-17 02:12:02.902 290 18324.12 69.77 52341.06 88888.00 2010-10-17 02:12:03.402 290 18324.43 69.77 52341.04 88888.00 2010-10-17 02:12:03.902 290 18324.44 69.73 52341.07 88888.00 2010-10-17 02:12:04.402 290 18324.42 69.76 52341.00 88888.00 2010-10-17 02:12:04.902 290 18324.42 69.79 52340.94 88888.00 2010-10-17 02:12:05.402 290 18324.43 69.79 52340.82 88888.00 2010-10-17 02:12:05.902 290 18324.43 69.74 52340.82 88888.00 2010-10-17 02:12:06.402 290 18324.55 69.64 52340.88 88888.00 2010-10-17 02:12:06.902 290 18324.65 69.68 52341.05 88888.00 2010-10-17 02:12:07.402 290 18324.45 69.65 52341.07 88888.00 2010-10-17 02:12:07.902 290 18324.48 69.55 52341.10 88888.00 2010-10-17 02:12:08.402 290 18324.49 69.55 52341.08 88888.00 2010-10-17 02:12:08.902 290 18324.42 69.54 52340.95 88888.00 2010-10-17 02:12:09.402 290 18324.47 69.55 52340.99 88888.00 2010-10-17 02:12:09.902 290 18324.38 69.56 52340.94 88888.00 2010-10-17 02:12:10.402 290 18324.43 69.58 52340.94 88888.00 2010-10-17 02:12:10.902 290 18324.35 69.61 52341.04 88888.00 2010-10-17 02:12:11.402 290 18324.42 69.53 52341.04 88888.00 2010-10-17 02:12:11.902 290 18324.47 69.51 52340.99 88888.00 2010-10-17 02:12:12.402 290 18324.39 69.48 52341.06 88888.00 2010-10-17 02:12:12.902 290 18324.45 69.45 52341.01 88888.00 2010-10-17 02:12:13.402 290 18324.41 69.50 52340.98 88888.00 2010-10-17 02:12:13.902 290 18324.48 69.55 52340.96 88888.00 2010-10-17 02:12:14.402 290 18324.52 69.57 52340.92 88888.00 2010-10-17 02:12:14.902 290 18324.60 69.59 52340.93 88888.00 2010-10-17 02:12:15.402 290 18324.60 69.55 52341.06 88888.00 2010-10-17 02:12:15.902 290 18324.65 69.57 52341.13 88888.00 2010-10-17 02:12:16.402 290 18324.58 69.54 52341.08 88888.00 2010-10-17 02:12:16.902 290 18324.55 69.53 52341.02 88888.00 2010-10-17 02:12:17.402 290 18324.52 69.54 52341.02 88888.00 2010-10-17 02:12:17.902 290 18324.52 69.57 52340.96 88888.00 2010-10-17 02:12:18.402 290 18324.60 69.69 52341.04 88888.00 2010-10-17 02:12:18.902 290 18324.55 69.71 52341.06 88888.00 2010-10-17 02:12:19.402 290 18324.58 69.66 52341.00 88888.00 2010-10-17 02:12:19.902 290 18324.63 69.68 52341.08 88888.00 2010-10-17 02:12:20.402 290 18324.65 69.73 52341.11 88888.00 2010-10-17 02:12:20.902 290 18324.64 69.69 52341.10 88888.00 2010-10-17 02:12:21.402 290 18324.56 69.69 52341.17 88888.00 2010-10-17 02:12:21.902 290 18324.57 69.74 52341.18 88888.00 2010-10-17 02:12:22.402 290 18324.46 69.70 52341.09 88888.00 2010-10-17 02:12:22.902 290 18324.49 69.67 52341.00 88888.00 2010-10-17 02:12:23.402 290 18324.59 69.73 52341.05 88888.00 2010-10-17 02:12:23.902 290 18324.56 69.81 52341.02 88888.00 2010-10-17 02:12:24.402 290 18324.60 69.75 52341.13 88888.00 2010-10-17 02:12:24.902 290 18324.59 69.65 52341.11 88888.00 2010-10-17 02:12:25.402 290 18324.60 69.59 52340.99 88888.00 2010-10-17 02:12:25.902 290 18324.64 69.66 52341.09 88888.00 2010-10-17 02:12:26.402 290 18324.67 69.68 52341.04 88888.00 2010-10-17 02:12:26.902 290 18324.65 69.66 52341.00 88888.00 2010-10-17 02:12:27.402 290 18324.68 69.68 52341.09 88888.00 2010-10-17 02:12:27.902 290 18324.67 69.68 52341.11 88888.00 2010-10-17 02:12:28.402 290 18324.74 69.59 52341.11 88888.00 2010-10-17 02:12:28.902 290 18324.67 69.66 52341.02 88888.00 2010-10-17 02:12:29.402 290 18324.64 69.61 52341.17 88888.00 2010-10-17 02:12:29.902 290 18324.74 69.50 52341.31 88888.00 2010-10-17 02:12:30.402 290 18324.64 69.48 52341.23 88888.00 2010-10-17 02:12:30.902 290 18324.56 69.52 52341.18 88888.00 2010-10-17 02:12:31.402 290 18324.56 69.65 52341.11 88888.00 2010-10-17 02:12:31.902 290 18324.67 69.66 52341.15 88888.00 2010-10-17 02:12:32.402 290 18324.65 69.69 52341.00 88888.00 2010-10-17 02:12:32.902 290 18324.60 69.70 52340.90 88888.00 2010-10-17 02:12:33.402 290 18324.65 69.63 52340.93 88888.00 2010-10-17 02:12:33.902 290 18324.60 69.58 52340.89 88888.00 2010-10-17 02:12:34.402 290 18324.63 69.55 52340.90 88888.00 2010-10-17 02:12:34.902 290 18324.59 69.56 52340.86 88888.00 2010-10-17 02:12:35.402 290 18324.57 69.57 52340.95 88888.00 2010-10-17 02:12:35.902 290 18324.70 69.58 52340.93 88888.00 2010-10-17 02:12:36.402 290 18324.64 69.56 52340.86 88888.00 2010-10-17 02:12:36.902 290 18324.60 69.61 52340.90 88888.00 2010-10-17 02:12:37.402 290 18324.69 69.62 52340.95 88888.00 2010-10-17 02:12:37.902 290 18324.65 69.64 52340.90 88888.00 2010-10-17 02:12:38.402 290 18324.61 69.59 52340.85 88888.00 2010-10-17 02:12:38.902 290 18324.58 69.67 52340.90 88888.00 2010-10-17 02:12:39.402 290 18324.59 69.67 52340.93 88888.00 2010-10-17 02:12:39.902 290 18324.55 69.50 52340.89 88888.00 2010-10-17 02:12:40.402 290 18324.64 69.48 52340.87 88888.00 2010-10-17 02:12:40.902 290 18324.75 69.45 52340.87 88888.00 2010-10-17 02:12:41.402 290 18324.66 69.50 52340.85 88888.00 2010-10-17 02:12:41.902 290 18324.61 69.43 52340.85 88888.00 2010-10-17 02:12:42.402 290 18324.61 69.38 52340.78 88888.00 2010-10-17 02:12:42.902 290 18324.71 69.32 52340.86 88888.00 2010-10-17 02:12:43.402 290 18324.81 69.29 52340.86 88888.00 2010-10-17 02:12:43.902 290 18324.93 69.28 52340.85 88888.00 2010-10-17 02:12:44.402 290 18324.95 69.25 52340.80 88888.00 2010-10-17 02:12:44.902 290 18324.79 69.29 52340.85 88888.00 2010-10-17 02:12:45.402 290 18324.74 69.26 52340.95 88888.00 2010-10-17 02:12:45.902 290 18324.78 69.32 52340.98 88888.00 2010-10-17 02:12:46.402 290 18324.81 69.39 52340.87 88888.00 2010-10-17 02:12:46.902 290 18324.81 69.42 52340.88 88888.00 2010-10-17 02:12:47.402 290 18324.69 69.40 52340.90 88888.00 2010-10-17 02:12:47.902 290 18324.77 69.38 52340.97 88888.00 2010-10-17 02:12:48.402 290 18324.78 69.36 52341.05 88888.00 2010-10-17 02:12:48.902 290 18324.80 69.37 52341.01 88888.00 2010-10-17 02:12:49.402 290 18324.85 69.44 52341.07 88888.00 2010-10-17 02:12:49.902 290 18324.78 69.41 52341.02 88888.00 2010-10-17 02:12:50.402 290 18324.79 69.41 52340.98 88888.00 2010-10-17 02:12:50.902 290 18324.74 69.47 52341.00 88888.00 2010-10-17 02:12:51.402 290 18324.78 69.51 52341.02 88888.00 2010-10-17 02:12:51.902 290 18324.78 69.33 52341.07 88888.00 2010-10-17 02:12:52.402 290 18324.79 69.34 52341.09 88888.00 2010-10-17 02:12:52.902 290 18324.68 69.33 52341.00 88888.00 2010-10-17 02:12:53.402 290 18324.55 69.36 52340.98 88888.00 2010-10-17 02:12:53.902 290 18324.70 69.38 52341.05 88888.00 2010-10-17 02:12:54.402 290 18324.79 69.38 52341.12 88888.00 2010-10-17 02:12:54.902 290 18324.69 69.38 52341.17 88888.00 2010-10-17 02:12:55.402 290 18324.74 69.38 52341.29 88888.00 2010-10-17 02:12:55.902 290 18324.74 69.38 52341.25 88888.00 2010-10-17 02:12:56.402 290 18324.78 69.43 52341.08 88888.00 2010-10-17 02:12:56.902 290 18324.68 69.38 52341.00 88888.00 2010-10-17 02:12:57.402 290 18324.66 69.32 52340.97 88888.00 2010-10-17 02:12:57.902 290 18324.63 69.36 52341.06 88888.00 2010-10-17 02:12:58.402 290 18324.55 69.38 52341.16 88888.00 2010-10-17 02:12:58.902 290 18324.44 69.38 52341.25 88888.00 2010-10-17 02:12:59.402 290 18324.52 69.40 52341.18 88888.00 2010-10-17 02:12:59.902 290 18324.54 69.44 52341.21 88888.00 2010-10-17 02:13:00.402 290 18324.53 69.36 52341.13 88888.00 2010-10-17 02:13:00.902 290 18324.68 69.14 52341.10 88888.00 2010-10-17 02:13:01.402 290 18324.71 69.14 52340.96 88888.00 2010-10-17 02:13:01.902 290 18324.85 69.31 52340.97 88888.00 2010-10-17 02:13:02.402 290 18324.78 69.37 52340.96 88888.00 2010-10-17 02:13:02.902 290 18324.74 69.39 52340.90 88888.00 2010-10-17 02:13:03.402 290 18324.77 69.53 52340.94 88888.00 2010-10-17 02:13:03.902 290 18324.71 69.48 52340.82 88888.00 2010-10-17 02:13:04.402 290 18324.64 69.52 52340.89 88888.00 2010-10-17 02:13:04.902 290 18324.59 69.56 52340.95 88888.00 2010-10-17 02:13:05.402 290 18324.63 69.52 52340.93 88888.00 2010-10-17 02:13:05.902 290 18324.61 69.44 52340.92 88888.00 2010-10-17 02:13:06.402 290 18324.52 69.43 52340.98 88888.00 2010-10-17 02:13:06.902 290 18324.52 69.43 52340.98 88888.00 2010-10-17 02:13:07.402 290 18324.46 69.47 52340.99 88888.00 2010-10-17 02:13:07.902 290 18324.42 69.41 52340.92 88888.00 2010-10-17 02:13:08.402 290 18324.41 69.37 52340.93 88888.00 2010-10-17 02:13:08.902 290 18324.47 69.39 52341.01 88888.00 2010-10-17 02:13:09.402 290 18324.56 69.41 52341.06 88888.00 2010-10-17 02:13:09.902 290 18324.59 69.42 52341.16 88888.00 2010-10-17 02:13:10.402 290 18324.49 69.43 52341.25 88888.00 2010-10-17 02:13:10.902 290 18324.52 69.48 52341.35 88888.00 2010-10-17 02:13:11.402 290 18324.67 69.56 52341.27 88888.00 2010-10-17 02:13:11.902 290 18324.69 69.57 52341.23 88888.00 2010-10-17 02:13:12.402 290 18324.69 69.58 52341.06 88888.00 2010-10-17 02:13:12.902 290 18324.77 69.53 52340.99 88888.00 2010-10-17 02:13:13.402 290 18324.80 69.51 52340.96 88888.00 2010-10-17 02:13:13.902 290 18324.76 69.51 52341.00 88888.00 2010-10-17 02:13:14.402 290 18324.71 69.56 52340.99 88888.00 2010-10-17 02:13:14.902 290 18324.71 69.58 52340.98 88888.00 2010-10-17 02:13:15.402 290 18324.68 69.57 52341.08 88888.00 2010-10-17 02:13:15.902 290 18324.72 69.66 52341.18 88888.00 2010-10-17 02:13:16.402 290 18324.78 69.70 52341.28 88888.00 2010-10-17 02:13:16.902 290 18324.67 69.71 52341.24 88888.00 2010-10-17 02:13:17.402 290 18324.66 69.63 52341.30 88888.00 2010-10-17 02:13:17.902 290 18324.55 69.59 52341.40 88888.00 2010-10-17 02:13:18.402 290 18324.45 69.63 52341.22 88888.00 2010-10-17 02:13:18.902 290 18324.55 69.59 52341.15 88888.00 2010-10-17 02:13:19.402 290 18324.52 69.56 52341.08 88888.00 2010-10-17 02:13:19.902 290 18324.52 69.65 52341.12 88888.00 2010-10-17 02:13:20.402 290 18324.46 69.65 52341.13 88888.00 2010-10-17 02:13:20.902 290 18324.54 69.64 52341.19 88888.00 2010-10-17 02:13:21.402 290 18324.52 69.67 52341.30 88888.00 2010-10-17 02:13:21.902 290 18324.49 69.70 52341.18 88888.00 2010-10-17 02:13:22.402 290 18324.49 69.59 52341.04 88888.00 2010-10-17 02:13:22.902 290 18324.52 69.54 52341.29 88888.00 2010-10-17 02:13:23.402 290 18324.56 69.56 52341.38 88888.00 2010-10-17 02:13:23.902 290 18324.48 69.61 52341.25 88888.00 2010-10-17 02:13:24.402 290 18324.47 69.63 52341.33 88888.00 2010-10-17 02:13:24.902 290 18324.53 69.57 52341.38 88888.00 2010-10-17 02:13:25.402 290 18324.52 69.69 52341.38 88888.00 2010-10-17 02:13:25.902 290 18324.39 69.58 52341.33 88888.00 2010-10-17 02:13:26.402 290 18324.48 69.39 52341.33 88888.00 2010-10-17 02:13:26.902 290 18324.48 69.40 52341.27 88888.00 2010-10-17 02:13:27.402 290 18324.41 69.39 52341.22 88888.00 2010-10-17 02:13:27.902 290 18324.50 69.36 52341.13 88888.00 2010-10-17 02:13:28.402 290 18324.60 69.34 52341.12 88888.00 2010-10-17 02:13:28.902 290 18324.60 69.41 52341.18 88888.00 2010-10-17 02:13:29.402 290 18324.74 69.49 52341.13 88888.00 2010-10-17 02:13:29.902 290 18324.61 69.51 52341.13 88888.00 2010-10-17 02:13:30.402 290 18324.53 69.51 52341.01 88888.00 2010-10-17 02:13:30.902 290 18324.52 69.53 52341.06 88888.00 2010-10-17 02:13:31.402 290 18324.64 69.49 52341.02 88888.00 2010-10-17 02:13:31.902 290 18324.54 69.55 52341.10 88888.00 2010-10-17 02:13:32.402 290 18324.45 69.55 52341.17 88888.00 2010-10-17 02:13:32.902 290 18324.44 69.51 52341.22 88888.00 2010-10-17 02:13:33.402 290 18324.44 69.49 52341.12 88888.00 2010-10-17 02:13:33.902 290 18324.44 69.49 52341.07 88888.00 2010-10-17 02:13:34.402 290 18324.39 69.54 52340.99 88888.00 2010-10-17 02:13:34.902 290 18324.54 69.50 52341.05 88888.00 2010-10-17 02:13:35.402 290 18324.49 69.48 52341.04 88888.00 2010-10-17 02:13:35.902 290 18324.47 69.49 52341.20 88888.00 2010-10-17 02:13:36.402 290 18324.52 69.46 52341.31 88888.00 2010-10-17 02:13:36.902 290 18324.59 69.42 52341.27 88888.00 2010-10-17 02:13:37.402 290 18324.66 69.38 52341.20 88888.00 2010-10-17 02:13:37.902 290 18324.66 69.39 52340.93 88888.00 2010-10-17 02:13:38.402 290 18324.71 69.36 52340.94 88888.00 2010-10-17 02:13:38.902 290 18324.66 69.33 52341.07 88888.00 2010-10-17 02:13:39.402 290 18324.55 69.45 52341.08 88888.00 2010-10-17 02:13:39.902 290 18324.57 69.40 52341.17 88888.00 2010-10-17 02:13:40.402 290 18324.53 69.34 52340.99 88888.00 2010-10-17 02:13:40.902 290 18324.57 69.37 52341.05 88888.00 2010-10-17 02:13:41.402 290 18324.58 69.39 52340.99 88888.00 2010-10-17 02:13:41.902 290 18324.58 69.39 52340.87 88888.00 2010-10-17 02:13:42.402 290 18324.58 69.39 52341.04 88888.00 2010-10-17 02:13:42.902 290 18324.60 69.34 52341.05 88888.00 2010-10-17 02:13:43.402 290 18324.63 69.40 52340.93 88888.00 2010-10-17 02:13:43.902 290 18324.79 69.38 52340.93 88888.00 2010-10-17 02:13:44.402 290 18324.72 69.39 52341.00 88888.00 2010-10-17 02:13:44.902 290 18324.66 69.22 52341.16 88888.00 2010-10-17 02:13:45.402 290 18324.74 69.14 52341.18 88888.00 2010-10-17 02:13:45.902 290 18324.70 69.37 52341.04 88888.00 2010-10-17 02:13:46.402 290 18324.56 69.40 52340.94 88888.00 2010-10-17 02:13:46.902 290 18324.60 69.36 52341.00 88888.00 2010-10-17 02:13:47.402 290 18324.57 69.36 52341.04 88888.00 2010-10-17 02:13:47.902 290 18324.58 69.45 52341.08 88888.00 2010-10-17 02:13:48.402 290 18324.67 69.44 52341.09 88888.00 2010-10-17 02:13:48.902 290 18324.75 69.42 52341.07 88888.00 2010-10-17 02:13:49.402 290 18324.72 69.45 52340.94 88888.00 2010-10-17 02:13:49.902 290 18324.67 69.48 52341.04 88888.00 2010-10-17 02:13:50.402 290 18324.58 69.46 52341.09 88888.00 2010-10-17 02:13:50.902 290 18324.60 69.45 52340.95 88888.00 2010-10-17 02:13:51.402 290 18324.67 69.49 52340.81 88888.00 2010-10-17 02:13:51.902 290 18324.67 69.48 52340.76 88888.00 2010-10-17 02:13:52.402 290 18324.69 69.44 52340.72 88888.00 2010-10-17 02:13:52.902 290 18324.67 69.40 52340.81 88888.00 2010-10-17 02:13:53.402 290 18324.59 69.49 52340.80 88888.00 2010-10-17 02:13:53.902 290 18324.49 69.47 52340.90 88888.00 2010-10-17 02:13:54.402 290 18324.58 69.43 52341.00 88888.00 2010-10-17 02:13:54.902 290 18324.63 69.46 52341.05 88888.00 2010-10-17 02:13:55.402 290 18324.55 69.41 52341.21 88888.00 2010-10-17 02:13:55.902 290 18324.53 69.43 52341.27 88888.00 2010-10-17 02:13:56.402 290 18324.57 69.41 52341.27 88888.00 2010-10-17 02:13:56.902 290 18324.65 69.42 52341.19 88888.00 2010-10-17 02:13:57.402 290 18324.61 69.46 52341.15 88888.00 2010-10-17 02:13:57.902 290 18324.57 69.42 52341.18 88888.00 2010-10-17 02:13:58.402 290 18324.53 69.34 52341.23 88888.00 2010-10-17 02:13:58.902 290 18324.53 69.33 52341.24 88888.00 2010-10-17 02:13:59.402 290 18324.65 69.37 52341.21 88888.00 2010-10-17 02:13:59.902 290 18324.57 69.36 52341.07 88888.00 2010-10-17 02:14:00.402 290 18324.64 69.36 52340.86 88888.00 2010-10-17 02:14:00.902 290 18324.70 69.35 52340.74 88888.00 2010-10-17 02:14:01.402 290 18324.64 69.38 52340.75 88888.00 2010-10-17 02:14:01.902 290 18324.58 69.35 52340.84 88888.00 2010-10-17 02:14:02.402 290 18324.60 69.39 52340.71 88888.00 2010-10-17 02:14:02.902 290 18324.60 69.46 52340.64 88888.00 2010-10-17 02:14:03.402 290 18324.57 69.48 52340.98 88888.00 2010-10-17 02:14:03.902 290 18324.54 69.50 52341.13 88888.00 2010-10-17 02:14:04.402 290 18324.49 69.46 52341.22 88888.00 2010-10-17 02:14:04.902 290 18324.46 69.46 52341.25 88888.00 2010-10-17 02:14:05.402 290 18324.38 69.46 52341.27 88888.00 2010-10-17 02:14:05.902 290 18324.37 69.44 52341.32 88888.00 2010-10-17 02:14:06.402 290 18324.44 69.49 52341.36 88888.00 2010-10-17 02:14:06.902 290 18324.45 69.41 52341.33 88888.00 2010-10-17 02:14:07.402 290 18324.43 69.31 52341.25 88888.00 2010-10-17 02:14:07.902 290 18324.42 69.38 52341.29 88888.00 2010-10-17 02:14:08.402 290 18324.44 69.35 52341.31 88888.00 2010-10-17 02:14:08.902 290 18324.36 69.31 52341.35 88888.00 2010-10-17 02:14:09.402 290 18324.38 69.23 52341.27 88888.00 2010-10-17 02:14:09.902 290 18324.54 69.15 52341.17 88888.00 2010-10-17 02:14:10.402 290 18324.65 69.21 52341.11 88888.00 2010-10-17 02:14:10.902 290 18324.52 69.26 52341.10 88888.00 2010-10-17 02:14:11.402 290 18324.42 69.24 52341.17 88888.00 2010-10-17 02:14:11.902 290 18324.31 69.24 52341.09 88888.00 2010-10-17 02:14:12.402 290 18324.36 69.28 52341.11 88888.00 2010-10-17 02:14:12.902 290 18324.37 69.30 52341.11 88888.00 2010-10-17 02:14:13.402 290 18324.43 69.25 52341.05 88888.00 2010-10-17 02:14:13.902 290 18324.44 69.21 52341.13 88888.00 2010-10-17 02:14:14.402 290 18324.38 69.17 52341.22 88888.00 2010-10-17 02:14:14.902 290 18324.32 69.20 52341.28 88888.00 2010-10-17 02:14:15.402 290 18324.39 69.24 52341.42 88888.00 2010-10-17 02:14:15.902 290 18324.36 69.32 52341.45 88888.00 2010-10-17 02:14:16.402 290 18324.38 69.38 52341.39 88888.00 2010-10-17 02:14:16.902 290 18324.47 69.31 52341.40 88888.00 2010-10-17 02:14:17.402 290 18324.44 69.31 52341.25 88888.00 2010-10-17 02:14:17.902 290 18324.25 69.36 52341.32 88888.00 2010-10-17 02:14:18.402 290 18324.17 69.32 52341.17 88888.00 2010-10-17 02:14:18.902 290 18324.26 69.30 52341.09 88888.00 2010-10-17 02:14:19.402 290 18324.37 69.33 52341.25 88888.00 2010-10-17 02:14:19.902 290 18324.39 69.28 52341.34 88888.00 2010-10-17 02:14:20.402 290 18324.31 69.26 52341.31 88888.00 2010-10-17 02:14:20.902 290 18324.31 69.17 52341.30 88888.00 2010-10-17 02:14:21.402 290 18324.35 69.19 52341.33 88888.00 2010-10-17 02:14:21.902 290 18324.48 69.26 52341.30 88888.00 2010-10-17 02:14:22.402 290 18324.48 69.20 52341.38 88888.00 2010-10-17 02:14:22.902 290 18324.48 69.18 52341.22 88888.00 2010-10-17 02:14:23.402 290 18324.63 69.24 52341.16 88888.00 2010-10-17 02:14:23.902 290 18324.61 69.28 52341.22 88888.00 2010-10-17 02:14:24.402 290 18324.60 69.26 52341.24 88888.00 2010-10-17 02:14:24.902 290 18324.61 69.28 52341.13 88888.00 2010-10-17 02:14:25.402 290 18324.60 69.29 52341.10 88888.00 2010-10-17 02:14:25.902 290 18324.61 69.22 52341.13 88888.00 2010-10-17 02:14:26.402 290 18324.78 69.20 52341.09 88888.00 2010-10-17 02:14:26.902 290 18324.83 69.23 52341.08 88888.00 2010-10-17 02:14:27.402 290 18324.72 69.23 52341.18 88888.00 2010-10-17 02:14:27.902 290 18324.71 69.19 52341.09 88888.00 2010-10-17 02:14:28.402 290 18324.75 69.13 52340.77 88888.00 2010-10-17 02:14:28.902 290 18324.56 69.20 52340.76 88888.00 2010-10-17 02:14:29.402 290 18324.59 69.30 52340.71 88888.00 2010-10-17 02:14:29.902 290 18324.72 69.31 52340.82 88888.00 2010-10-17 02:14:30.402 290 18324.71 69.26 52340.84 88888.00 2010-10-17 02:14:30.902 290 18324.72 69.30 52340.98 88888.00 2010-10-17 02:14:31.402 290 18324.68 69.29 52341.10 88888.00 2010-10-17 02:14:31.902 290 18324.71 69.29 52340.96 88888.00 2010-10-17 02:14:32.402 290 18324.79 69.16 52341.00 88888.00 2010-10-17 02:14:32.902 290 18324.75 69.16 52340.94 88888.00 2010-10-17 02:14:33.402 290 18324.81 69.25 52340.88 88888.00 2010-10-17 02:14:33.902 290 18324.78 69.26 52340.89 88888.00 2010-10-17 02:14:34.402 290 18324.59 69.23 52340.99 88888.00 2010-10-17 02:14:34.902 290 18324.68 69.31 52340.94 88888.00 2010-10-17 02:14:35.402 290 18324.77 69.37 52341.02 88888.00 2010-10-17 02:14:35.902 290 18324.74 69.30 52341.19 88888.00 2010-10-17 02:14:36.402 290 18324.61 69.25 52341.29 88888.00 2010-10-17 02:14:36.902 290 18324.44 69.30 52341.27 88888.00 2010-10-17 02:14:37.402 290 18324.52 69.31 52341.18 88888.00 2010-10-17 02:14:37.902 290 18324.54 69.30 52341.13 88888.00 2010-10-17 02:14:38.402 290 18324.63 69.31 52341.29 88888.00 2010-10-17 02:14:38.902 290 18324.57 69.29 52341.20 88888.00 2010-10-17 02:14:39.402 290 18324.48 69.30 52341.21 88888.00 2010-10-17 02:14:39.902 290 18324.37 69.26 52340.93 88888.00 2010-10-17 02:14:40.402 290 18324.31 69.25 52340.96 88888.00 2010-10-17 02:14:40.902 290 18324.28 69.28 52341.05 88888.00 2010-10-17 02:14:41.402 290 18324.33 69.24 52341.05 88888.00 2010-10-17 02:14:41.902 290 18324.39 69.30 52341.07 88888.00 2010-10-17 02:14:42.402 290 18324.34 69.30 52340.95 88888.00 2010-10-17 02:14:42.902 290 18324.36 69.26 52340.92 88888.00 2010-10-17 02:14:43.402 290 18324.38 69.30 52340.92 88888.00 2010-10-17 02:14:43.902 290 18324.43 69.26 52340.97 88888.00 2010-10-17 02:14:44.402 290 18324.49 69.34 52341.00 88888.00 2010-10-17 02:14:44.902 290 18324.46 69.30 52341.11 88888.00 2010-10-17 02:14:45.402 290 18324.43 69.28 52341.13 88888.00 2010-10-17 02:14:45.902 290 18324.41 69.24 52341.06 88888.00 2010-10-17 02:14:46.402 290 18324.37 69.18 52341.15 88888.00 2010-10-17 02:14:46.902 290 18324.42 69.21 52341.17 88888.00 2010-10-17 02:14:47.402 290 18324.36 69.31 52341.23 88888.00 2010-10-17 02:14:47.902 290 18324.36 69.37 52341.35 88888.00 2010-10-17 02:14:48.402 290 18324.50 69.33 52341.35 88888.00 2010-10-17 02:14:48.902 290 18324.59 69.22 52341.36 88888.00 2010-10-17 02:14:49.402 290 18324.60 69.22 52341.28 88888.00 2010-10-17 02:14:49.902 290 18324.74 69.30 52341.19 88888.00 2010-10-17 02:14:50.402 290 18324.59 69.29 52341.28 88888.00 2010-10-17 02:14:50.902 290 18324.57 69.30 52341.25 88888.00 2010-10-17 02:14:51.402 290 18324.69 69.34 52341.13 88888.00 2010-10-17 02:14:51.902 290 18324.61 69.34 52341.23 88888.00 2010-10-17 02:14:52.402 290 18324.50 69.24 52341.33 88888.00 2010-10-17 02:14:52.902 290 18324.57 69.21 52341.38 88888.00 2010-10-17 02:14:53.402 290 18324.49 69.24 52341.12 88888.00 2010-10-17 02:14:53.902 290 18324.46 69.25 52340.82 88888.00 2010-10-17 02:14:54.402 290 18324.60 69.35 52340.97 88888.00 2010-10-17 02:14:54.902 290 18324.47 69.39 52341.01 88888.00 2010-10-17 02:14:55.402 290 18324.45 69.42 52341.01 88888.00 2010-10-17 02:14:55.902 290 18324.50 69.42 52341.01 88888.00 2010-10-17 02:14:56.402 290 18324.54 69.40 52341.02 88888.00 2010-10-17 02:14:56.902 290 18324.58 69.40 52341.16 88888.00 2010-10-17 02:14:57.402 290 18324.60 69.41 52341.12 88888.00 2010-10-17 02:14:57.902 290 18324.60 69.37 52341.06 88888.00 2010-10-17 02:14:58.402 290 18324.65 69.13 52340.97 88888.00 2010-10-17 02:14:58.902 290 18324.66 69.19 52340.86 88888.00 2010-10-17 02:14:59.402 290 18324.57 69.39 52341.02 88888.00 2010-10-17 02:14:59.902 290 18324.56 69.32 52341.27 88888.00 2010-10-17 02:15:00.402 290 18324.64 69.33 52341.27 88888.00 2010-10-17 02:15:00.902 290 18324.59 69.32 52341.44 88888.00 2010-10-17 02:15:01.402 290 18324.56 69.16 52341.47 88888.00 2010-10-17 02:15:01.902 290 18324.60 69.20 52341.31 88888.00 2010-10-17 02:15:02.402 290 18324.56 69.21 52341.28 88888.00 2010-10-17 02:15:02.902 290 18324.46 69.21 52341.29 88888.00 2010-10-17 02:15:03.402 290 18324.52 69.25 52341.39 88888.00 2010-10-17 02:15:03.902 290 18324.58 69.26 52341.39 88888.00 2010-10-17 02:15:04.402 290 18324.70 69.15 52341.17 88888.00 2010-10-17 02:15:04.902 290 18324.75 69.15 52341.19 88888.00 2010-10-17 02:15:05.402 290 18324.71 69.20 52341.06 88888.00 2010-10-17 02:15:05.902 290 18324.57 69.28 52341.28 88888.00 2010-10-17 02:15:06.402 290 18324.64 69.30 52341.39 88888.00 2010-10-17 02:15:06.902 290 18324.77 69.23 52341.34 88888.00 2010-10-17 02:15:07.402 290 18324.78 69.17 52341.23 88888.00 2010-10-17 02:15:07.902 290 18324.71 69.15 52341.15 88888.00 2010-10-17 02:15:08.402 290 18324.69 69.19 52341.00 88888.00 2010-10-17 02:15:08.902 290 18324.71 69.19 52341.09 88888.00 2010-10-17 02:15:09.402 290 18324.74 69.18 52341.12 88888.00 2010-10-17 02:15:09.902 290 18324.66 69.14 52341.08 88888.00 2010-10-17 02:15:10.402 290 18324.66 69.16 52341.17 88888.00 2010-10-17 02:15:10.902 290 18324.66 69.18 52341.24 88888.00 2010-10-17 02:15:11.402 290 18324.75 69.13 52341.24 88888.00 2010-10-17 02:15:11.902 290 18324.70 69.15 52341.15 88888.00 2010-10-17 02:15:12.402 290 18324.70 69.17 52341.09 88888.00 2010-10-17 02:15:12.902 290 18324.61 69.13 52341.20 88888.00 2010-10-17 02:15:13.402 290 18324.61 69.24 52341.27 88888.00 2010-10-17 02:15:13.902 290 18324.72 69.39 52341.39 88888.00 2010-10-17 02:15:14.402 290 18324.75 69.45 52341.38 88888.00 2010-10-17 02:15:14.902 290 18324.79 69.41 52341.27 88888.00 2010-10-17 02:15:15.402 290 18324.79 69.26 52341.31 88888.00 2010-10-17 02:15:15.902 290 18324.70 69.04 52341.36 88888.00 2010-10-17 02:15:16.402 290 18324.70 69.02 52341.31 88888.00 2010-10-17 02:15:16.902 290 18324.75 69.02 52341.28 88888.00 2010-10-17 02:15:17.402 290 18324.81 68.92 52341.40 88888.00 2010-10-17 02:15:17.902 290 18324.78 68.86 52341.36 88888.00 2010-10-17 02:15:18.402 290 18324.61 68.85 52341.34 88888.00 2010-10-17 02:15:18.902 290 18324.52 68.87 52341.34 88888.00 2010-10-17 02:15:19.402 290 18324.60 68.83 52341.41 88888.00 2010-10-17 02:15:19.902 290 18324.76 68.86 52341.31 88888.00 2010-10-17 02:15:20.402 290 18324.75 68.87 52341.23 88888.00 2010-10-17 02:15:20.902 290 18324.65 68.83 52341.08 88888.00 2010-10-17 02:15:21.402 290 18324.65 68.78 52341.10 88888.00 2010-10-17 02:15:21.902 290 18324.75 68.88 52341.13 88888.00 2010-10-17 02:15:22.402 290 18324.85 68.94 52341.02 88888.00 2010-10-17 02:15:22.902 290 18324.79 68.92 52341.23 88888.00 2010-10-17 02:15:23.402 290 18324.82 68.97 52341.20 88888.00 2010-10-17 02:15:23.902 290 18324.68 68.98 52341.11 88888.00 2010-10-17 02:15:24.402 290 18324.56 68.88 52341.25 88888.00 2010-10-17 02:15:24.902 290 18324.56 68.82 52341.40 88888.00 2010-10-17 02:15:25.402 290 18324.67 68.80 52341.45 88888.00 2010-10-17 02:15:25.902 290 18324.68 68.81 52341.44 88888.00 2010-10-17 02:15:26.402 290 18324.72 68.86 52341.56 88888.00 2010-10-17 02:15:26.902 290 18324.71 68.90 52341.50 88888.00 2010-10-17 02:15:27.402 290 18324.69 68.89 52341.50 88888.00 2010-10-17 02:15:27.902 290 18324.70 68.97 52341.46 88888.00 2010-10-17 02:15:28.402 290 18324.80 68.99 52341.44 88888.00 2010-10-17 02:15:28.902 290 18324.71 69.03 52341.44 88888.00 2010-10-17 02:15:29.402 290 18324.58 69.00 52341.41 88888.00 2010-10-17 02:15:29.902 290 18324.60 69.04 52341.21 88888.00 2010-10-17 02:15:30.402 290 18324.66 68.96 52341.17 88888.00 2010-10-17 02:15:30.902 290 18324.71 69.00 52341.11 88888.00 2010-10-17 02:15:31.402 290 18324.72 69.04 52341.12 88888.00 2010-10-17 02:15:31.902 290 18324.79 68.94 52341.09 88888.00 2010-10-17 02:15:32.402 290 18324.74 68.90 52341.21 88888.00 2010-10-17 02:15:32.902 290 18324.72 68.97 52341.25 88888.00 2010-10-17 02:15:33.402 290 18324.71 68.94 52341.13 88888.00 2010-10-17 02:15:33.902 290 18324.72 68.94 52341.10 88888.00 2010-10-17 02:15:34.402 290 18324.68 68.89 52341.15 88888.00 2010-10-17 02:15:34.902 290 18324.66 68.89 52341.12 88888.00 2010-10-17 02:15:35.402 290 18324.65 68.91 52341.09 88888.00 2010-10-17 02:15:35.902 290 18324.61 68.92 52341.02 88888.00 2010-10-17 02:15:36.402 290 18324.55 68.86 52341.00 88888.00 2010-10-17 02:15:36.902 290 18324.61 68.84 52340.99 88888.00 2010-10-17 02:15:37.402 290 18324.61 68.80 52341.12 88888.00 2010-10-17 02:15:37.902 290 18324.63 68.85 52341.23 88888.00 2010-10-17 02:15:38.402 290 18324.74 68.87 52341.23 88888.00 2010-10-17 02:15:38.902 290 18324.71 69.14 52341.25 88888.00 2010-10-17 02:15:39.402 290 18324.75 69.23 52341.28 88888.00 2010-10-17 02:15:39.902 290 18324.82 69.17 52341.15 88888.00 2010-10-17 02:15:40.402 290 18324.83 69.15 52341.18 88888.00 2010-10-17 02:15:40.902 290 18324.87 69.15 52341.25 88888.00 2010-10-17 02:15:41.402 290 18324.87 69.14 52341.27 88888.00 2010-10-17 02:15:41.902 290 18324.87 69.09 52341.22 88888.00 2010-10-17 02:15:42.402 290 18324.88 69.08 52341.21 88888.00 2010-10-17 02:15:42.902 290 18324.85 69.08 52341.34 88888.00 2010-10-17 02:15:43.402 290 18324.91 69.06 52341.41 88888.00 2010-10-17 02:15:43.902 290 18324.98 69.04 52341.44 88888.00 2010-10-17 02:15:44.402 290 18324.93 68.92 52341.55 88888.00 2010-10-17 02:15:44.902 290 18324.85 68.96 52341.60 88888.00 2010-10-17 02:15:45.402 290 18324.75 68.98 52341.56 88888.00 2010-10-17 02:15:45.902 290 18324.61 69.00 52341.40 88888.00 2010-10-17 02:15:46.402 290 18324.66 68.99 52341.31 88888.00 2010-10-17 02:15:46.902 290 18324.79 69.08 52341.30 88888.00 2010-10-17 02:15:47.402 290 18324.81 69.12 52341.36 88888.00 2010-10-17 02:15:47.902 290 18324.89 69.09 52341.31 88888.00 2010-10-17 02:15:48.402 290 18324.89 69.07 52341.32 88888.00 2010-10-17 02:15:48.902 290 18324.87 69.06 52341.41 88888.00 2010-10-17 02:15:49.402 290 18324.87 69.06 52341.35 88888.00 2010-10-17 02:15:49.902 290 18324.81 69.11 52341.38 88888.00 2010-10-17 02:15:50.402 290 18324.75 69.14 52341.44 88888.00 2010-10-17 02:15:50.902 290 18324.82 69.14 52341.51 88888.00 2010-10-17 02:15:51.402 290 18324.87 69.13 52341.55 88888.00 2010-10-17 02:15:51.902 290 18324.90 69.07 52341.62 88888.00 2010-10-17 02:15:52.402 290 18324.85 69.08 52341.67 88888.00 2010-10-17 02:15:52.902 290 18324.78 69.11 52341.63 88888.00 2010-10-17 02:15:53.402 290 18324.79 69.09 52341.62 88888.00 2010-10-17 02:15:53.902 290 18324.80 69.02 52341.62 88888.00 2010-10-17 02:15:54.402 290 18324.80 68.99 52341.56 88888.00 2010-10-17 02:15:54.902 290 18324.89 68.99 52341.59 88888.00 2010-10-17 02:15:55.402 290 18324.83 68.99 52341.55 88888.00 2010-10-17 02:15:55.902 290 18324.79 68.94 52341.66 88888.00 2010-10-17 02:15:56.402 290 18324.79 69.00 52341.69 88888.00 2010-10-17 02:15:56.902 290 18324.82 69.06 52341.59 88888.00 2010-10-17 02:15:57.402 290 18324.89 69.01 52341.59 88888.00 2010-10-17 02:15:57.902 290 18324.90 69.03 52341.51 88888.00 2010-10-17 02:15:58.402 290 18324.96 69.14 52341.48 88888.00 2010-10-17 02:15:58.902 290 18324.95 69.15 52341.59 88888.00 2010-10-17 02:15:59.402 290 18324.96 69.12 52341.59 88888.00 2010-10-17 02:15:59.902 290 18324.93 69.07 52341.45 88888.00 2010-10-17 02:16:00.402 290 18324.95 69.15 52341.48 88888.00 2010-10-17 02:16:00.902 290 18324.95 69.22 52341.43 88888.00 2010-10-17 02:16:01.402 290 18324.86 69.22 52341.36 88888.00 2010-10-17 02:16:01.902 290 18324.89 69.14 52341.38 88888.00 2010-10-17 02:16:02.402 290 18324.93 69.06 52341.34 88888.00 2010-10-17 02:16:02.902 290 18324.90 69.02 52341.41 88888.00 2010-10-17 02:16:03.402 290 18324.82 69.00 52341.47 88888.00 2010-10-17 02:16:03.902 290 18324.86 69.01 52341.40 88888.00 2010-10-17 02:16:04.402 290 18324.88 69.07 52341.38 88888.00 2010-10-17 02:16:04.902 290 18324.96 69.04 52341.47 88888.00 2010-10-17 02:16:05.402 290 18324.99 69.00 52341.46 88888.00 2010-10-17 02:16:05.902 290 18325.06 69.00 52341.47 88888.00 2010-10-17 02:16:06.402 290 18325.01 68.94 52341.48 88888.00 2010-10-17 02:16:06.902 290 18325.01 68.98 52341.51 88888.00 2010-10-17 02:16:07.402 290 18325.03 69.00 52341.43 88888.00 2010-10-17 02:16:07.902 290 18325.00 68.96 52341.35 88888.00 2010-10-17 02:16:08.402 290 18325.09 68.94 52341.40 88888.00 2010-10-17 02:16:08.902 290 18325.08 68.90 52341.56 88888.00 2010-10-17 02:16:09.402 290 18325.01 68.90 52341.42 88888.00 2010-10-17 02:16:09.902 290 18325.04 68.91 52341.33 88888.00 2010-10-17 02:16:10.402 290 18325.04 68.95 52341.40 88888.00 2010-10-17 02:16:10.902 290 18325.00 68.95 52341.31 88888.00 2010-10-17 02:16:11.402 290 18324.89 68.87 52341.25 88888.00 2010-10-17 02:16:11.902 290 18324.90 68.92 52341.34 88888.00 2010-10-17 02:16:12.402 290 18324.91 68.87 52341.39 88888.00 2010-10-17 02:16:12.902 290 18325.00 68.87 52341.50 88888.00 2010-10-17 02:16:13.402 290 18325.09 68.98 52341.58 88888.00 2010-10-17 02:16:13.902 290 18324.97 68.94 52341.48 88888.00 2010-10-17 02:16:14.402 290 18324.83 68.76 52341.40 88888.00 2010-10-17 02:16:14.902 290 18324.95 68.77 52341.45 88888.00 2010-10-17 02:16:15.402 290 18325.04 68.72 52341.44 88888.00 2010-10-17 02:16:15.902 290 18324.97 68.72 52341.30 88888.00 2010-10-17 02:16:16.402 290 18325.07 68.76 52341.36 88888.00 2010-10-17 02:16:16.902 290 18325.03 68.71 52341.45 88888.00 2010-10-17 02:16:17.402 290 18325.03 68.64 52341.48 88888.00 2010-10-17 02:16:17.902 290 18325.10 68.67 52341.54 88888.00 2010-10-17 02:16:18.402 290 18325.12 68.73 52341.50 88888.00 2010-10-17 02:16:18.902 290 18325.19 68.75 52341.36 88888.00 2010-10-17 02:16:19.402 290 18325.21 68.69 52341.30 88888.00 2010-10-17 02:16:19.902 290 18325.22 68.64 52341.24 88888.00 2010-10-17 02:16:20.402 290 18325.14 68.66 52341.16 88888.00 2010-10-17 02:16:20.902 290 18325.03 68.72 52341.21 88888.00 2010-10-17 02:16:21.402 290 18325.09 68.74 52341.34 88888.00 2010-10-17 02:16:21.902 290 18325.00 68.75 52341.53 88888.00 2010-10-17 02:16:22.402 290 18325.19 68.78 52341.66 88888.00 2010-10-17 02:16:22.902 290 18325.32 68.67 52341.48 88888.00 2010-10-17 02:16:23.402 290 18325.29 68.58 52341.43 88888.00 2010-10-17 02:16:23.902 290 18325.20 68.67 52341.45 88888.00 2010-10-17 02:16:24.402 290 18325.19 68.63 52341.25 88888.00 2010-10-17 02:16:24.902 290 18325.18 68.61 52341.21 88888.00 2010-10-17 02:16:25.402 290 18325.21 68.64 52341.25 88888.00 2010-10-17 02:16:25.902 290 18325.20 68.65 52341.24 88888.00 2010-10-17 02:16:26.402 290 18325.29 68.65 52341.12 88888.00 2010-10-17 02:16:26.902 290 18325.28 68.74 52341.08 88888.00 2010-10-17 02:16:27.402 290 18325.25 68.67 52341.31 88888.00 2010-10-17 02:16:27.902 290 18325.18 68.59 52341.28 88888.00 2010-10-17 02:16:28.402 290 18325.22 68.59 52341.35 88888.00 2010-10-17 02:16:28.902 290 18325.28 68.64 52341.47 88888.00 2010-10-17 02:16:29.402 290 18325.19 68.66 52341.53 88888.00 2010-10-17 02:16:29.902 290 18325.12 68.62 52341.51 88888.00 2010-10-17 02:16:30.402 290 18325.12 68.58 52341.62 88888.00 2010-10-17 02:16:30.902 290 18325.10 68.57 52341.65 88888.00 2010-10-17 02:16:31.402 290 18325.19 68.55 52341.64 88888.00 2010-10-17 02:16:31.902 290 18325.18 68.51 52341.60 88888.00 2010-10-17 02:16:32.402 290 18325.25 68.54 52341.64 88888.00 2010-10-17 02:16:32.902 290 18325.33 68.53 52341.60 88888.00 2010-10-17 02:16:33.402 290 18325.35 68.52 52341.51 88888.00 2010-10-17 02:16:33.902 290 18325.34 68.51 52341.43 88888.00 2010-10-17 02:16:34.402 290 18325.36 68.55 52341.40 88888.00 2010-10-17 02:16:34.902 290 18325.24 68.58 52341.43 88888.00 2010-10-17 02:16:35.402 290 18325.19 68.59 52341.29 88888.00 2010-10-17 02:16:35.902 290 18325.32 68.63 52341.38 88888.00 2010-10-17 02:16:36.402 290 18325.37 68.69 52341.50 88888.00 2010-10-17 02:16:36.902 290 18325.45 68.62 52341.39 88888.00 2010-10-17 02:16:37.402 290 18325.43 68.53 52341.34 88888.00 2010-10-17 02:16:37.902 290 18325.41 68.45 52341.35 88888.00 2010-10-17 02:16:38.402 290 18325.44 68.46 52341.32 88888.00 2010-10-17 02:16:38.902 290 18325.42 68.52 52341.33 88888.00 2010-10-17 02:16:39.402 290 18325.39 68.54 52341.34 88888.00 2010-10-17 02:16:39.902 290 18325.46 68.56 52341.24 88888.00 2010-10-17 02:16:40.402 290 18325.44 68.54 52341.24 88888.00 2010-10-17 02:16:40.902 290 18325.47 68.47 52341.25 88888.00 2010-10-17 02:16:41.402 290 18325.42 68.50 52341.12 88888.00 2010-10-17 02:16:41.902 290 18325.25 68.41 52341.18 88888.00 2010-10-17 02:16:42.402 290 18325.31 68.43 52341.12 88888.00 2010-10-17 02:16:42.902 290 18325.40 68.40 52341.22 88888.00 2010-10-17 02:16:43.402 290 18325.42 68.39 52341.24 88888.00 2010-10-17 02:16:43.902 290 18325.32 68.42 52341.39 88888.00 2010-10-17 02:16:44.402 290 18325.32 68.41 52341.57 88888.00 2010-10-17 02:16:44.902 290 18325.34 68.38 52341.74 88888.00 2010-10-17 02:16:45.402 290 18325.34 68.38 52341.65 88888.00 2010-10-17 02:16:45.902 290 18325.35 68.40 52341.60 88888.00 2010-10-17 02:16:46.402 290 18325.33 68.39 52341.46 88888.00 2010-10-17 02:16:46.902 290 18325.35 68.44 52341.42 88888.00 2010-10-17 02:16:47.402 290 18325.30 68.52 52341.56 88888.00 2010-10-17 02:16:47.902 290 18325.31 68.51 52341.54 88888.00 2010-10-17 02:16:48.402 290 18325.40 68.51 52341.52 88888.00 2010-10-17 02:16:48.902 290 18325.39 68.54 52341.64 88888.00 2010-10-17 02:16:49.402 290 18325.31 68.56 52341.57 88888.00 2010-10-17 02:16:49.902 290 18325.32 68.59 52341.55 88888.00 2010-10-17 02:16:50.402 290 18325.22 68.68 52341.63 88888.00 2010-10-17 02:16:50.902 290 18325.40 68.62 52341.68 88888.00 2010-10-17 02:16:51.402 290 18325.46 68.53 52341.66 88888.00 2010-10-17 02:16:51.902 290 18325.39 68.46 52341.59 88888.00 2010-10-17 02:16:52.402 290 18325.35 68.46 52341.54 88888.00 2010-10-17 02:16:52.902 290 18325.32 68.46 52341.43 88888.00 2010-10-17 02:16:53.402 290 18325.47 68.44 52341.30 88888.00 2010-10-17 02:16:53.902 290 18325.35 68.53 52341.45 88888.00 2010-10-17 02:16:54.402 290 18325.23 68.58 52341.63 88888.00 2010-10-17 02:16:54.902 290 18325.20 68.53 52341.69 88888.00 2010-10-17 02:16:55.402 290 18325.17 68.52 52341.74 88888.00 2010-10-17 02:16:55.902 290 18325.13 68.49 52341.60 88888.00 2010-10-17 02:16:56.402 290 18325.25 68.41 52341.46 88888.00 2010-10-17 02:16:56.902 290 18325.35 68.34 52341.52 88888.00 2010-10-17 02:16:57.402 290 18325.42 68.30 52341.59 88888.00 2010-10-17 02:16:57.902 290 18325.33 68.40 52341.62 88888.00 2010-10-17 02:16:58.402 290 18325.31 68.41 52341.62 88888.00 2010-10-17 02:16:58.902 290 18325.24 68.39 52341.62 88888.00 2010-10-17 02:16:59.402 290 18325.08 68.37 52341.64 88888.00 2010-10-17 02:16:59.902 290 18325.17 68.40 52341.59 88888.00 2010-10-17 02:17:00.402 290 18325.20 68.37 52341.63 88888.00 2010-10-17 02:17:00.902 290 18325.22 68.33 52341.71 88888.00 2010-10-17 02:17:01.402 290 18325.33 68.34 52341.64 88888.00 2010-10-17 02:17:01.902 290 18325.30 68.24 52341.58 88888.00 2010-10-17 02:17:02.402 290 18325.28 68.17 52341.56 88888.00 2010-10-17 02:17:02.902 290 18325.23 68.16 52341.60 88888.00 2010-10-17 02:17:03.402 290 18325.32 68.15 52341.59 88888.00 2010-10-17 02:17:03.902 290 18325.39 68.18 52341.58 88888.00 2010-10-17 02:17:04.402 290 18325.32 68.32 52341.48 88888.00 2010-10-17 02:17:04.902 290 18325.32 68.33 52341.50 88888.00 2010-10-17 02:17:05.402 290 18325.40 68.21 52341.51 88888.00 2010-10-17 02:17:05.902 290 18325.40 68.14 52341.36 88888.00 2010-10-17 02:17:06.402 290 18325.34 68.16 52341.34 88888.00 2010-10-17 02:17:06.902 290 18325.39 68.09 52341.21 88888.00 2010-10-17 02:17:07.402 290 18325.37 68.14 52341.17 88888.00 2010-10-17 02:17:07.902 290 18325.43 68.24 52341.42 88888.00 2010-10-17 02:17:08.402 290 18325.37 68.24 52341.38 88888.00 2010-10-17 02:17:08.902 290 18325.37 68.22 52341.42 88888.00 2010-10-17 02:17:09.402 290 18325.47 68.13 52341.40 88888.00 2010-10-17 02:17:09.902 290 18325.48 68.08 52341.41 88888.00 2010-10-17 02:17:10.402 290 18325.45 68.11 52341.44 88888.00 2010-10-17 02:17:10.902 290 18325.33 68.15 52341.35 88888.00 2010-10-17 02:17:11.402 290 18325.42 68.14 52341.22 88888.00 2010-10-17 02:17:11.902 290 18325.40 68.14 52341.24 88888.00 2010-10-17 02:17:12.402 290 18325.29 68.10 52341.24 88888.00 2010-10-17 02:17:12.902 290 18325.44 68.10 52341.25 88888.00 2010-10-17 02:17:13.402 290 18325.45 68.06 52341.17 88888.00 2010-10-17 02:17:13.902 290 18325.47 68.07 52341.10 88888.00 2010-10-17 02:17:14.402 290 18325.40 68.06 52341.16 88888.00 2010-10-17 02:17:14.902 290 18325.40 68.11 52341.25 88888.00 2010-10-17 02:17:15.402 290 18325.37 68.09 52341.28 88888.00 2010-10-17 02:17:15.902 290 18325.39 68.03 52341.29 88888.00 2010-10-17 02:17:16.402 290 18325.35 67.98 52341.24 88888.00 2010-10-17 02:17:16.902 290 18325.42 67.99 52341.07 88888.00 2010-10-17 02:17:17.402 290 18325.34 68.08 52341.02 88888.00 2010-10-17 02:17:17.902 290 18325.32 68.09 52341.06 88888.00 2010-10-17 02:17:18.402 290 18325.40 68.06 52341.11 88888.00 2010-10-17 02:17:18.902 290 18325.34 68.00 52341.21 88888.00 2010-10-17 02:17:19.402 290 18325.34 67.96 52341.16 88888.00 2010-10-17 02:17:19.902 290 18325.41 67.92 52341.12 88888.00 2010-10-17 02:17:20.402 290 18325.40 68.05 52341.08 88888.00 2010-10-17 02:17:20.902 290 18325.34 67.95 52341.02 88888.00 2010-10-17 02:17:21.402 290 18325.32 67.95 52341.04 88888.00 2010-10-17 02:17:21.902 290 18325.35 67.92 52341.12 88888.00 2010-10-17 02:17:22.402 290 18325.39 67.84 52341.29 88888.00 2010-10-17 02:17:22.902 290 18325.35 67.79 52341.22 88888.00 2010-10-17 02:17:23.402 290 18325.33 67.84 52341.15 88888.00 2010-10-17 02:17:23.902 290 18325.28 67.82 52341.32 88888.00 2010-10-17 02:17:24.402 290 18325.24 67.89 52341.45 88888.00 2010-10-17 02:17:24.902 290 18325.28 67.92 52341.50 88888.00 2010-10-17 02:17:25.402 290 18325.22 67.84 52341.53 88888.00 2010-10-17 02:17:25.902 290 18325.19 67.83 52341.43 88888.00 2010-10-17 02:17:26.402 290 18325.29 67.86 52341.21 88888.00 2010-10-17 02:17:26.902 290 18325.37 67.88 52341.29 88888.00 2010-10-17 02:17:27.402 290 18325.39 67.86 52341.33 88888.00 2010-10-17 02:17:27.902 290 18325.35 67.92 52341.39 88888.00 2010-10-17 02:17:28.402 290 18325.22 67.97 52341.36 88888.00 2010-10-17 02:17:28.902 290 18325.28 67.87 52341.41 88888.00 2010-10-17 02:17:29.402 290 18325.36 67.85 52341.45 88888.00 2010-10-17 02:17:29.902 290 18325.50 67.88 52341.51 88888.00 2010-10-17 02:17:30.402 290 18325.50 67.80 52341.55 88888.00 2010-10-17 02:17:30.902 290 18325.40 67.76 52341.55 88888.00 2010-10-17 02:17:31.402 290 18325.33 67.80 52341.66 88888.00 2010-10-17 02:17:31.902 290 18325.35 67.79 52341.79 88888.00 2010-10-17 02:17:32.402 290 18325.43 67.75 52341.69 88888.00 2010-10-17 02:17:32.902 290 18325.41 67.85 52341.58 88888.00 2010-10-17 02:17:33.402 290 18325.44 67.83 52341.51 88888.00 2010-10-17 02:17:33.902 290 18325.45 67.77 52341.60 88888.00 2010-10-17 02:17:34.402 290 18325.54 67.78 52341.69 88888.00 2010-10-17 02:17:34.902 290 18325.58 67.86 52341.74 88888.00 2010-10-17 02:17:35.402 290 18325.39 67.86 52341.80 88888.00 2010-10-17 02:17:35.902 290 18325.28 67.95 52341.79 88888.00 2010-10-17 02:17:36.402 290 18325.44 67.99 52341.74 88888.00 2010-10-17 02:17:36.902 290 18325.41 68.00 52341.70 88888.00 2010-10-17 02:17:37.402 290 18325.32 68.01 52341.68 88888.00 2010-10-17 02:17:37.902 290 18325.22 68.08 52341.69 88888.00 2010-10-17 02:17:38.402 290 18325.24 68.08 52341.68 88888.00 2010-10-17 02:17:38.902 290 18325.18 68.04 52341.74 88888.00 2010-10-17 02:17:39.402 290 18325.12 67.97 52341.74 88888.00 2010-10-17 02:17:39.902 290 18325.33 68.02 52341.77 88888.00 2010-10-17 02:17:40.402 290 18325.39 68.05 52341.83 88888.00 2010-10-17 02:17:40.902 290 18325.30 68.10 52341.83 88888.00 2010-10-17 02:17:41.402 290 18325.32 68.08 52341.87 88888.00 2010-10-17 02:17:41.902 290 18325.35 68.07 52341.82 88888.00 2010-10-17 02:17:42.402 290 18325.46 68.03 52341.85 88888.00 2010-10-17 02:17:42.902 290 18325.51 67.98 52341.76 88888.00 2010-10-17 02:17:43.402 290 18325.50 67.95 52341.65 88888.00 2010-10-17 02:17:43.902 290 18325.40 67.95 52341.68 88888.00 2010-10-17 02:17:44.402 290 18325.36 67.94 52341.52 88888.00 2010-10-17 02:17:44.902 290 18325.37 67.95 52341.59 88888.00 2010-10-17 02:17:45.402 290 18325.51 67.96 52341.68 88888.00 2010-10-17 02:17:45.902 290 18325.55 68.03 52341.57 88888.00 2010-10-17 02:17:46.402 290 18325.47 67.99 52341.57 88888.00 2010-10-17 02:17:46.902 290 18325.46 67.88 52341.64 88888.00 2010-10-17 02:17:47.402 290 18325.40 67.92 52341.63 88888.00 2010-10-17 02:17:47.902 290 18325.34 67.98 52341.62 88888.00 2010-10-17 02:17:48.402 290 18325.36 67.97 52341.57 88888.00 2010-10-17 02:17:48.902 290 18325.47 67.92 52341.63 88888.00 2010-10-17 02:17:49.402 290 18325.39 67.88 52341.59 88888.00 2010-10-17 02:17:49.902 290 18325.43 67.89 52341.50 88888.00 2010-10-17 02:17:50.402 290 18325.42 67.96 52341.46 88888.00 2010-10-17 02:17:50.902 290 18325.46 67.90 52341.46 88888.00 2010-10-17 02:17:51.402 290 18325.45 67.91 52341.47 88888.00 2010-10-17 02:17:51.902 290 18325.41 67.89 52341.59 88888.00 2010-10-17 02:17:52.402 290 18325.53 67.86 52341.66 88888.00 2010-10-17 02:17:52.902 290 18325.51 67.86 52341.62 88888.00 2010-10-17 02:17:53.402 290 18325.52 67.96 52341.60 88888.00 2010-10-17 02:17:53.902 290 18325.44 67.99 52341.62 88888.00 2010-10-17 02:17:54.402 290 18325.47 67.98 52341.59 88888.00 2010-10-17 02:17:54.902 290 18325.46 67.95 52341.43 88888.00 2010-10-17 02:17:55.402 290 18325.46 67.98 52341.31 88888.00 2010-10-17 02:17:55.902 290 18325.63 67.90 52341.28 88888.00 2010-10-17 02:17:56.402 290 18325.53 67.85 52341.32 88888.00 2010-10-17 02:17:56.902 290 18325.50 67.84 52341.35 88888.00 2010-10-17 02:17:57.402 290 18325.48 67.94 52341.38 88888.00 2010-10-17 02:17:57.902 290 18325.37 67.89 52341.29 88888.00 2010-10-17 02:17:58.402 290 18325.31 67.89 52341.25 88888.00 2010-10-17 02:17:58.902 290 18325.43 67.85 52341.34 88888.00 2010-10-17 02:17:59.402 290 18325.44 67.80 52341.30 88888.00 2010-10-17 02:17:59.902 290 18325.39 67.85 52341.43 88888.00 2010-10-17 02:18:00.402 290 18325.34 67.86 52341.36 88888.00 2010-10-17 02:18:00.902 290 18325.31 67.96 52341.35 88888.00 2010-10-17 02:18:01.402 290 18325.45 67.94 52341.52 88888.00 2010-10-17 02:18:01.902 290 18325.45 67.92 52341.55 88888.00 2010-10-17 02:18:02.402 290 18325.40 67.86 52341.55 88888.00 2010-10-17 02:18:02.902 290 18325.48 67.89 52341.57 88888.00 2010-10-17 02:18:03.402 290 18325.52 67.89 52341.63 88888.00 2010-10-17 02:18:03.902 290 18325.52 67.85 52341.60 88888.00 2010-10-17 02:18:04.402 290 18325.44 67.86 52341.53 88888.00 2010-10-17 02:18:04.902 290 18325.52 67.92 52341.52 88888.00 2010-10-17 02:18:05.402 290 18325.48 67.94 52341.51 88888.00 2010-10-17 02:18:05.902 290 18325.47 67.92 52341.55 88888.00 2010-10-17 02:18:06.402 290 18325.51 67.91 52341.41 88888.00 2010-10-17 02:18:06.902 290 18325.45 67.92 52341.45 88888.00 2010-10-17 02:18:07.402 290 18325.36 67.98 52341.55 88888.00 2010-10-17 02:18:07.902 290 18325.33 68.08 52341.62 88888.00 2010-10-17 02:18:08.402 290 18325.21 68.05 52341.57 88888.00 2010-10-17 02:18:08.902 290 18325.30 68.00 52341.65 88888.00 2010-10-17 02:18:09.402 290 18325.21 67.99 52341.57 88888.00 2010-10-17 02:18:09.902 290 18325.20 67.89 52341.62 88888.00 2010-10-17 02:18:10.402 290 18325.26 67.90 52341.67 88888.00 2010-10-17 02:18:10.902 290 18325.34 67.95 52341.74 88888.00 2010-10-17 02:18:11.402 290 18325.32 67.90 52341.70 88888.00 2010-10-17 02:18:11.902 290 18325.45 67.83 52341.77 88888.00 2010-10-17 02:18:12.402 290 18325.41 67.81 52341.75 88888.00 2010-10-17 02:18:12.902 290 18325.41 67.83 52341.73 88888.00 2010-10-17 02:18:13.402 290 18325.41 67.85 52341.73 88888.00 2010-10-17 02:18:13.902 290 18325.40 67.90 52341.71 88888.00 2010-10-17 02:18:14.402 290 18325.34 67.89 52341.52 88888.00 2010-10-17 02:18:14.902 290 18325.34 67.82 52341.46 88888.00 2010-10-17 02:18:15.402 290 18325.43 67.81 52341.47 88888.00 2010-10-17 02:18:15.902 290 18325.46 67.89 52341.40 88888.00 2010-10-17 02:18:16.402 290 18325.50 67.89 52341.34 88888.00 2010-10-17 02:18:16.902 290 18325.44 67.86 52341.39 88888.00 2010-10-17 02:18:17.402 290 18325.36 67.85 52341.39 88888.00 2010-10-17 02:18:17.902 290 18325.42 67.82 52341.35 88888.00 2010-10-17 02:18:18.402 290 18325.45 67.87 52341.43 88888.00 2010-10-17 02:18:18.902 290 18325.54 67.82 52341.55 88888.00 2010-10-17 02:18:19.402 290 18325.51 67.78 52341.68 88888.00 2010-10-17 02:18:19.902 290 18325.50 67.78 52341.74 88888.00 2010-10-17 02:18:20.399 290 18325.46 67.81 52341.77 88888.00 2010-10-17 02:18:20.909 290 18325.40 67.78 52341.78 88888.00 2010-10-17 02:18:21.409 290 18325.41 67.78 52341.68 88888.00 2010-10-17 02:18:21.909 290 18325.41 67.79 52341.79 88888.00 2010-10-17 02:18:22.409 290 18325.41 67.81 52341.81 88888.00 2010-10-17 02:18:22.909 290 18325.41 67.84 52341.67 88888.00 2010-10-17 02:18:23.409 290 18325.44 67.75 52341.73 88888.00 2010-10-17 02:18:23.909 290 18325.43 67.71 52341.69 88888.00 2010-10-17 02:18:24.409 290 18325.43 67.73 52341.68 88888.00 2010-10-17 02:18:24.909 290 18325.43 67.76 52341.60 88888.00 2010-10-17 02:18:25.409 290 18325.42 67.79 52341.63 88888.00 2010-10-17 02:18:25.909 290 18325.40 67.77 52341.53 88888.00 2010-10-17 02:18:26.409 290 18325.29 67.77 52341.50 88888.00 2010-10-17 02:18:26.909 290 18325.29 67.75 52341.51 88888.00 2010-10-17 02:18:27.409 290 18325.29 67.81 52341.53 88888.00 2010-10-17 02:18:27.909 290 18325.28 67.83 52341.68 88888.00 2010-10-17 02:18:28.409 290 18325.24 67.81 52341.59 88888.00 2010-10-17 02:18:28.909 290 18325.34 67.86 52341.55 88888.00 2010-10-17 02:18:29.409 290 18325.44 67.84 52341.56 88888.00 2010-10-17 02:18:29.909 290 18325.45 67.86 52341.46 88888.00 2010-10-17 02:18:30.409 290 18325.43 67.85 52341.42 88888.00 2010-10-17 02:18:30.909 290 18325.46 67.83 52341.35 88888.00 2010-10-17 02:18:31.409 290 18325.39 67.87 52341.38 88888.00 2010-10-17 02:18:31.909 290 18325.26 67.85 52341.51 88888.00 2010-10-17 02:18:32.409 290 18325.26 67.79 52341.55 88888.00 2010-10-17 02:18:32.909 290 18325.30 67.75 52341.51 88888.00 2010-10-17 02:18:33.409 290 18325.31 67.69 52341.50 88888.00 2010-10-17 02:18:33.909 290 18325.26 67.71 52341.52 88888.00 2010-10-17 02:18:34.409 290 18325.32 67.74 52341.68 88888.00 2010-10-17 02:18:34.909 290 18325.36 67.79 52341.73 88888.00 2010-10-17 02:18:35.409 290 18325.34 67.74 52341.51 88888.00 2010-10-17 02:18:35.909 290 18325.40 67.72 52341.39 88888.00 2010-10-17 02:18:36.409 290 18325.46 67.71 52341.42 88888.00 2010-10-17 02:18:36.909 290 18325.56 67.65 52341.47 88888.00 2010-10-17 02:18:37.409 290 18325.55 67.72 52341.45 88888.00 2010-10-17 02:18:37.909 290 18325.51 67.69 52341.36 88888.00 2010-10-17 02:18:38.409 290 18325.45 67.61 52341.46 88888.00 2010-10-17 02:18:38.909 290 18325.43 67.62 52341.46 88888.00 2010-10-17 02:18:39.409 290 18325.33 67.66 52341.41 88888.00 2010-10-17 02:18:39.909 290 18325.30 67.65 52341.35 88888.00 2010-10-17 02:18:40.409 290 18325.40 67.66 52341.38 88888.00 2010-10-17 02:18:40.909 290 18325.55 67.62 52341.33 88888.00 2010-10-17 02:18:41.409 290 18325.64 67.63 52341.30 88888.00 2010-10-17 02:18:41.909 290 18325.62 67.67 52341.20 88888.00 2010-10-17 02:18:42.409 290 18325.55 67.73 52341.18 88888.00 2010-10-17 02:18:42.909 290 18325.50 67.69 52341.23 88888.00 2010-10-17 02:18:43.409 290 18325.42 67.68 52341.16 88888.00 2010-10-17 02:18:43.909 290 18325.43 67.77 52341.16 88888.00 2010-10-17 02:18:44.409 290 18325.52 67.77 52341.28 88888.00 2010-10-17 02:18:44.909 290 18325.51 67.73 52341.34 88888.00 2010-10-17 02:18:45.409 290 18325.50 67.69 52341.34 88888.00 2010-10-17 02:18:45.909 290 18325.57 67.68 52341.42 88888.00 2010-10-17 02:18:46.409 290 18325.42 67.76 52341.50 88888.00 2010-10-17 02:18:46.909 290 18325.41 67.70 52341.54 88888.00 2010-10-17 02:18:47.409 290 18325.48 67.70 52341.45 88888.00 2010-10-17 02:18:47.909 290 18325.40 67.71 52341.50 88888.00 2010-10-17 02:18:48.409 290 18325.50 67.73 52341.65 88888.00 2010-10-17 02:18:48.909 290 18325.53 67.73 52341.66 88888.00 2010-10-17 02:18:49.409 290 18325.50 67.73 52341.69 88888.00 2010-10-17 02:18:49.909 290 18325.46 67.73 52341.52 88888.00 2010-10-17 02:18:50.409 290 18325.48 67.77 52341.52 88888.00 2010-10-17 02:18:50.909 290 18325.61 67.82 52341.69 88888.00 2010-10-17 02:18:51.409 290 18325.57 67.81 52341.73 88888.00 2010-10-17 02:18:51.909 290 18325.53 67.81 52341.56 88888.00 2010-10-17 02:18:52.409 290 18325.51 67.78 52341.60 88888.00 2010-10-17 02:18:52.909 290 18325.54 67.79 52341.59 88888.00 2010-10-17 02:18:53.409 290 18325.56 67.76 52341.56 88888.00 2010-10-17 02:18:53.909 290 18325.54 67.72 52341.55 88888.00 2010-10-17 02:18:54.409 290 18325.53 67.73 52341.63 88888.00 2010-10-17 02:18:54.909 290 18325.57 67.85 52341.68 88888.00 2010-10-17 02:18:55.409 290 18325.59 67.79 52341.63 88888.00 2010-10-17 02:18:55.909 290 18325.59 67.87 52341.58 88888.00 2010-10-17 02:18:56.409 290 18325.61 67.88 52341.54 88888.00 2010-10-17 02:18:56.909 290 18325.64 67.80 52341.59 88888.00 2010-10-17 02:18:57.409 290 18325.71 67.68 52341.63 88888.00 2010-10-17 02:18:57.909 290 18325.68 67.65 52341.63 88888.00 2010-10-17 02:18:58.409 290 18325.64 67.72 52341.71 88888.00 2010-10-17 02:18:58.909 290 18325.62 67.69 52341.60 88888.00 2010-10-17 02:18:59.409 290 18325.67 67.74 52341.64 88888.00 2010-10-17 02:18:59.909 290 18325.72 67.66 52341.62 88888.00 2010-10-17 02:19:00.409 290 18325.68 67.59 52341.46 88888.00 2010-10-17 02:19:00.909 290 18325.67 67.54 52341.30 88888.00 2010-10-17 02:19:01.409 290 18325.64 67.58 52341.30 88888.00 2010-10-17 02:19:01.909 290 18325.64 67.62 52341.31 88888.00 2010-10-17 02:19:02.409 290 18325.63 67.64 52341.34 88888.00 2010-10-17 02:19:02.909 290 18325.64 67.63 52341.32 88888.00 2010-10-17 02:19:03.409 290 18325.64 67.53 52341.34 88888.00 2010-10-17 02:19:03.909 290 18325.56 67.53 52341.30 88888.00 2010-10-17 02:19:04.409 290 18325.52 67.61 52341.36 88888.00 2010-10-17 02:19:04.909 290 18325.50 67.61 52341.28 88888.00 2010-10-17 02:19:05.409 290 18325.46 67.56 52341.22 88888.00 2010-10-17 02:19:05.909 290 18325.50 67.58 52341.21 88888.00 2010-10-17 02:19:06.409 290 18325.51 67.53 52341.30 88888.00 2010-10-17 02:19:06.909 290 18325.63 67.52 52341.25 88888.00 2010-10-17 02:19:07.409 290 18325.55 67.61 52341.24 88888.00 2010-10-17 02:19:07.909 290 18325.52 67.58 52341.28 88888.00 2010-10-17 02:19:08.409 290 18325.57 67.57 52341.24 88888.00 2010-10-17 02:19:08.909 290 18325.57 67.56 52341.33 88888.00 2010-10-17 02:19:09.409 290 18325.51 67.59 52341.24 88888.00 2010-10-17 02:19:09.909 290 18325.50 67.54 52341.13 88888.00 2010-10-17 02:19:10.409 290 18325.55 67.54 52341.08 88888.00 2010-10-17 02:19:10.909 290 18325.54 67.53 52341.16 88888.00 2010-10-17 02:19:11.409 290 18325.48 67.54 52341.24 88888.00 2010-10-17 02:19:11.909 290 18325.50 67.48 52341.30 88888.00 2010-10-17 02:19:12.409 290 18325.41 67.48 52341.27 88888.00 2010-10-17 02:19:12.909 290 18325.33 67.49 52341.36 88888.00 2010-10-17 02:19:13.409 290 18325.37 67.47 52341.33 88888.00 2010-10-17 02:19:13.909 290 18325.39 67.42 52341.15 88888.00 2010-10-17 02:19:14.409 290 18325.31 67.44 52341.12 88888.00 2010-10-17 02:19:14.909 290 18325.35 67.51 52341.17 88888.00 2010-10-17 02:19:15.409 290 18325.36 67.51 52341.25 88888.00 2010-10-17 02:19:15.909 290 18325.33 67.54 52341.38 88888.00 2010-10-17 02:19:16.409 290 18325.30 67.58 52341.59 88888.00 2010-10-17 02:19:16.909 290 18325.33 67.58 52341.81 88888.00 2010-10-17 02:19:17.409 290 18325.32 67.57 52341.73 88888.00 2010-10-17 02:19:17.909 290 18325.36 67.52 52341.68 88888.00 2010-10-17 02:19:18.409 290 18325.43 67.57 52341.66 88888.00 2010-10-17 02:19:18.909 290 18325.51 67.59 52341.65 88888.00 2010-10-17 02:19:19.409 290 18325.41 67.52 52341.62 88888.00 2010-10-17 02:19:19.909 290 18325.31 67.52 52341.63 88888.00 2010-10-17 02:19:20.409 290 18325.34 67.56 52341.60 88888.00 2010-10-17 02:19:20.909 290 18325.42 67.49 52341.59 88888.00 2010-10-17 02:19:21.409 290 18325.44 67.42 52341.62 88888.00 2010-10-17 02:19:21.909 290 18325.45 67.45 52341.63 88888.00 2010-10-17 02:19:22.409 290 18325.36 67.47 52341.58 88888.00 2010-10-17 02:19:22.909 290 18325.34 67.44 52341.42 88888.00 2010-10-17 02:19:23.409 290 18325.37 67.42 52341.48 88888.00 2010-10-17 02:19:23.909 290 18325.35 67.43 52341.39 88888.00 2010-10-17 02:19:24.409 290 18325.28 67.48 52341.31 88888.00 2010-10-17 02:19:24.909 290 18325.29 67.40 52341.25 88888.00 2010-10-17 02:19:25.409 290 18325.30 67.42 52341.23 88888.00 2010-10-17 02:19:25.909 290 18325.29 67.51 52341.28 88888.00 2010-10-17 02:19:26.409 290 18325.22 67.49 52341.30 88888.00 2010-10-17 02:19:26.909 290 18325.21 67.48 52341.17 88888.00 2010-10-17 02:19:27.409 290 18325.25 67.48 52341.11 88888.00 2010-10-17 02:19:27.909 290 18325.40 67.52 52341.07 88888.00 2010-10-17 02:19:28.409 290 18325.28 67.51 52341.16 88888.00 2010-10-17 02:19:28.909 290 18325.29 67.48 52341.23 88888.00 2010-10-17 02:19:29.409 290 18325.34 67.49 52341.21 88888.00 2010-10-17 02:19:29.909 290 18325.44 67.49 52341.13 88888.00 2010-10-17 02:19:30.409 290 18325.40 67.53 52341.12 88888.00 2010-10-17 02:19:30.909 290 18325.36 67.56 52341.19 88888.00 2010-10-17 02:19:31.409 290 18325.23 67.51 52341.16 88888.00 2010-10-17 02:19:31.909 290 18325.24 67.56 52341.23 88888.00 2010-10-17 02:19:32.409 290 18325.32 67.55 52341.29 88888.00 2010-10-17 02:19:32.909 290 18325.35 67.53 52341.38 88888.00 2010-10-17 02:19:33.409 290 18325.54 67.51 52341.32 88888.00 2010-10-17 02:19:33.909 290 18325.53 67.53 52341.23 88888.00 2010-10-17 02:19:34.409 290 18325.56 67.53 52341.19 88888.00 2010-10-17 02:19:34.909 290 18325.57 67.55 52341.24 88888.00 2010-10-17 02:19:35.409 290 18325.46 67.61 52341.31 88888.00 2010-10-17 02:19:35.909 290 18325.47 67.56 52341.34 88888.00 2010-10-17 02:19:36.409 290 18325.48 67.53 52341.18 88888.00 2010-10-17 02:19:36.909 290 18325.44 67.48 52341.27 88888.00 2010-10-17 02:19:37.409 290 18325.47 67.47 52341.29 88888.00 2010-10-17 02:19:37.909 290 18325.47 67.45 52341.33 88888.00 2010-10-17 02:19:38.409 290 18325.44 67.42 52341.38 88888.00 2010-10-17 02:19:38.909 290 18325.50 67.50 52341.38 88888.00 2010-10-17 02:19:39.409 290 18325.52 67.55 52341.33 88888.00 2010-10-17 02:19:39.909 290 18325.55 67.54 52341.42 88888.00 2010-10-17 02:19:40.409 290 18325.47 67.57 52341.57 88888.00 2010-10-17 02:19:40.909 290 18325.55 67.65 52341.48 88888.00 2010-10-17 02:19:41.409 290 18325.58 67.58 52341.51 88888.00 2010-10-17 02:19:41.909 290 18325.55 67.54 52341.46 88888.00 2010-10-17 02:19:42.409 290 18325.47 67.63 52341.56 88888.00 2010-10-17 02:19:42.909 290 18325.46 67.67 52341.58 88888.00 2010-10-17 02:19:43.409 290 18325.45 67.46 52341.55 88888.00 2010-10-17 02:19:43.909 290 18325.53 67.55 52341.50 88888.00 2010-10-17 02:19:44.409 290 18325.53 67.74 52341.56 88888.00 2010-10-17 02:19:44.909 290 18325.57 67.74 52341.52 88888.00 2010-10-17 02:19:45.409 290 18325.56 67.78 52341.43 88888.00 2010-10-17 02:19:45.909 290 18325.50 67.77 52341.41 88888.00 2010-10-17 02:19:46.409 290 18325.33 67.69 52341.43 88888.00 2010-10-17 02:19:46.909 290 18325.33 67.70 52341.40 88888.00 2010-10-17 02:19:47.409 290 18325.35 67.63 52341.45 88888.00 2010-10-17 02:19:47.909 290 18325.31 67.51 52341.47 88888.00 2010-10-17 02:19:48.409 290 18325.32 67.64 52341.45 88888.00 2010-10-17 02:19:48.909 290 18325.47 67.74 52341.43 88888.00 2010-10-17 02:19:49.409 290 18325.61 67.73 52341.46 88888.00 2010-10-17 02:19:49.909 290 18325.57 67.77 52341.43 88888.00 2010-10-17 02:19:50.409 290 18325.53 67.68 52341.30 88888.00 2010-10-17 02:19:50.909 290 18325.42 67.56 52341.43 88888.00 2010-10-17 02:19:51.409 290 18325.37 67.54 52341.50 88888.00 2010-10-17 02:19:51.909 290 18325.48 67.61 52341.53 88888.00 2010-10-17 02:19:52.409 290 18325.44 67.67 52341.34 88888.00 2010-10-17 02:19:52.909 290 18325.31 67.61 52341.30 88888.00 2010-10-17 02:19:53.409 290 18325.39 67.63 52341.39 88888.00 2010-10-17 02:19:53.909 290 18325.41 67.63 52341.34 88888.00 2010-10-17 02:19:54.409 290 18325.39 67.68 52341.25 88888.00 2010-10-17 02:19:54.909 290 18325.42 67.73 52341.30 88888.00 2010-10-17 02:19:55.409 290 18325.33 67.72 52341.33 88888.00 2010-10-17 02:19:55.909 290 18325.33 67.72 52341.22 88888.00 2010-10-17 02:19:56.409 290 18325.40 67.71 52341.21 88888.00 2010-10-17 02:19:56.909 290 18325.44 67.71 52341.20 88888.00 2010-10-17 02:19:57.409 290 18325.50 67.72 52341.22 88888.00 2010-10-17 02:19:57.909 290 18325.48 67.73 52341.22 88888.00 2010-10-17 02:19:58.409 290 18325.44 67.75 52341.27 88888.00 2010-10-17 02:19:58.909 290 18325.54 67.78 52341.17 88888.00 2010-10-17 02:19:59.409 290 18325.48 67.77 52341.13 88888.00 2010-10-17 02:19:59.909 290 18325.40 67.77 52341.17 88888.00 2010-10-17 02:20:00.409 290 18325.32 67.84 52341.24 88888.00 2010-10-17 02:20:00.909 290 18325.28 67.87 52341.18 88888.00 2010-10-17 02:20:01.409 290 18325.29 67.83 52341.18 88888.00 2010-10-17 02:20:01.909 290 18325.36 67.80 52341.21 88888.00 2010-10-17 02:20:02.409 290 18325.32 67.80 52341.32 88888.00 2010-10-17 02:20:02.909 290 18325.28 67.73 52341.28 88888.00 2010-10-17 02:20:03.409 290 18325.45 67.72 52341.31 88888.00 2010-10-17 02:20:03.909 290 18325.50 67.80 52341.31 88888.00 2010-10-17 02:20:04.409 290 18325.40 67.85 52341.27 88888.00 2010-10-17 02:20:04.909 290 18325.33 67.82 52341.34 88888.00 2010-10-17 02:20:05.409 290 18325.41 67.80 52341.36 88888.00 2010-10-17 02:20:05.909 290 18325.43 67.81 52341.39 88888.00 2010-10-17 02:20:06.409 290 18325.32 67.82 52341.35 88888.00 2010-10-17 02:20:06.909 290 18325.37 67.84 52341.31 88888.00 2010-10-17 02:20:07.409 290 18325.45 67.84 52341.23 88888.00 2010-10-17 02:20:07.909 290 18325.43 67.80 52341.17 88888.00 2010-10-17 02:20:08.409 290 18325.48 67.77 52341.18 88888.00 2010-10-17 02:20:08.909 290 18325.53 67.79 52341.19 88888.00 2010-10-17 02:20:09.409 290 18325.43 67.81 52341.22 88888.00 2010-10-17 02:20:09.909 290 18325.47 67.79 52341.29 88888.00 2010-10-17 02:20:10.409 290 18325.48 67.79 52341.21 88888.00 2010-10-17 02:20:10.909 290 18325.55 67.75 52341.17 88888.00 2010-10-17 02:20:11.409 290 18325.61 67.73 52341.20 88888.00 2010-10-17 02:20:11.909 290 18325.53 67.74 52341.30 88888.00 2010-10-17 02:20:12.409 290 18325.57 67.67 52341.38 88888.00 2010-10-17 02:20:12.909 290 18325.59 67.73 52341.43 88888.00 2010-10-17 02:20:13.409 290 18325.58 67.80 52341.44 88888.00 2010-10-17 02:20:13.909 290 18325.61 67.73 52341.40 88888.00 2010-10-17 02:20:14.409 290 18325.55 67.71 52341.39 88888.00 2010-10-17 02:20:14.909 290 18325.50 67.72 52341.45 88888.00 2010-10-17 02:20:15.409 290 18325.52 67.72 52341.54 88888.00 2010-10-17 02:20:15.909 290 18325.58 67.68 52341.60 88888.00 2010-10-17 02:20:16.409 290 18325.48 67.65 52341.55 88888.00 2010-10-17 02:20:16.909 290 18325.42 67.69 52341.50 88888.00 2010-10-17 02:20:17.409 290 18325.42 67.72 52341.46 88888.00 2010-10-17 02:20:17.909 290 18325.36 67.74 52341.43 88888.00 2010-10-17 02:20:18.409 290 18325.45 67.78 52341.42 88888.00 2010-10-17 02:20:18.909 290 18325.45 67.78 52341.43 88888.00 2010-10-17 02:20:19.409 290 18325.36 67.77 52341.39 88888.00 2010-10-17 02:20:19.909 290 18325.40 67.67 52341.39 88888.00 2010-10-17 02:20:20.409 290 18325.47 67.57 52341.31 88888.00 2010-10-17 02:20:20.909 290 18325.54 67.63 52341.28 88888.00 2010-10-17 02:20:21.409 290 18325.59 67.65 52341.24 88888.00 2010-10-17 02:20:21.909 290 18325.50 67.68 52341.24 88888.00 2010-10-17 02:20:22.409 290 18325.45 67.71 52341.27 88888.00 2010-10-17 02:20:22.909 290 18325.34 67.71 52341.31 88888.00 2010-10-17 02:20:23.409 290 18325.23 67.67 52341.33 88888.00 2010-10-17 02:20:23.909 290 18325.24 67.70 52341.34 88888.00 2010-10-17 02:20:24.409 290 18325.32 67.74 52341.34 88888.00 2010-10-17 02:20:24.909 290 18325.28 67.84 52341.20 88888.00 2010-10-17 02:20:25.409 290 18325.42 67.88 52341.20 88888.00 2010-10-17 02:20:25.909 290 18325.32 67.85 52341.17 88888.00 2010-10-17 02:20:26.409 290 18325.26 67.82 52341.20 88888.00 2010-10-17 02:20:26.909 290 18325.24 67.77 52341.34 88888.00 2010-10-17 02:20:27.409 290 18325.23 67.71 52341.52 88888.00 2010-10-17 02:20:27.909 290 18325.23 67.70 52341.50 88888.00 2010-10-17 02:20:28.409 290 18325.19 67.72 52341.42 88888.00 2010-10-17 02:20:28.909 290 18325.19 67.79 52341.40 88888.00 2010-10-17 02:20:29.409 290 18325.29 67.76 52341.30 88888.00 2010-10-17 02:20:29.909 290 18325.29 67.74 52341.32 88888.00 2010-10-17 02:20:30.409 290 18325.23 67.78 52341.30 88888.00 2010-10-17 02:20:30.909 290 18325.23 67.84 52341.29 88888.00 2010-10-17 02:20:31.409 290 18325.18 67.81 52341.25 88888.00 2010-10-17 02:20:31.909 290 18325.25 67.79 52341.17 88888.00 2010-10-17 02:20:32.409 290 18325.23 67.73 52341.23 88888.00 2010-10-17 02:20:32.909 290 18325.22 67.66 52341.34 88888.00 2010-10-17 02:20:33.409 290 18325.31 67.68 52341.34 88888.00 2010-10-17 02:20:33.909 290 18325.39 67.73 52341.27 88888.00 2010-10-17 02:20:34.409 290 18325.45 67.76 52341.22 88888.00 2010-10-17 02:20:34.909 290 18325.37 67.80 52341.17 88888.00 2010-10-17 02:20:35.409 290 18325.37 67.77 52341.21 88888.00 2010-10-17 02:20:35.909 290 18325.40 67.77 52341.16 88888.00 2010-10-17 02:20:36.409 290 18325.31 67.73 52341.15 88888.00 2010-10-17 02:20:36.909 290 18325.30 67.72 52341.25 88888.00 2010-10-17 02:20:37.409 290 18325.34 67.65 52341.29 88888.00 2010-10-17 02:20:37.909 290 18325.31 67.58 52341.30 88888.00 2010-10-17 02:20:38.409 290 18325.30 67.65 52341.27 88888.00 2010-10-17 02:20:38.909 290 18325.22 67.61 52341.28 88888.00 2010-10-17 02:20:39.409 290 18325.13 67.68 52341.30 88888.00 2010-10-17 02:20:39.909 290 18325.20 67.66 52341.16 88888.00 2010-10-17 02:20:40.409 290 18325.29 67.71 52341.25 88888.00 2010-10-17 02:20:40.909 290 18325.30 67.74 52341.39 88888.00 2010-10-17 02:20:41.409 290 18325.26 67.69 52341.39 88888.00 2010-10-17 02:20:41.909 290 18325.19 67.66 52341.51 88888.00 2010-10-17 02:20:42.409 290 18325.24 67.67 52341.52 88888.00 2010-10-17 02:20:42.909 290 18325.31 67.73 52341.47 88888.00 2010-10-17 02:20:43.409 290 18325.31 67.75 52341.52 88888.00 2010-10-17 02:20:43.909 290 18325.21 67.76 52341.46 88888.00 2010-10-17 02:20:44.409 290 18325.30 67.69 52341.55 88888.00 2010-10-17 02:20:44.909 290 18325.32 67.61 52341.44 88888.00 2010-10-17 02:20:45.409 290 18325.23 67.63 52341.44 88888.00 2010-10-17 02:20:45.909 290 18325.22 67.68 52341.41 88888.00 2010-10-17 02:20:46.409 290 18325.34 67.73 52341.52 88888.00 2010-10-17 02:20:46.909 290 18325.29 67.74 52341.59 88888.00 2010-10-17 02:20:47.409 290 18325.23 67.74 52341.67 88888.00 2010-10-17 02:20:47.909 290 18325.13 67.70 52341.75 88888.00 2010-10-17 02:20:48.409 290 18325.29 67.72 52341.62 88888.00 2010-10-17 02:20:48.909 290 18325.40 67.61 52341.63 88888.00 2010-10-17 02:20:49.409 290 18325.30 67.59 52341.62 88888.00 2010-10-17 02:20:49.909 290 18325.15 67.68 52341.55 88888.00 2010-10-17 02:20:50.409 290 18325.24 67.75 52341.50 88888.00 2010-10-17 02:20:50.909 290 18325.26 67.76 52341.48 88888.00 2010-10-17 02:20:51.409 290 18325.20 67.75 52341.66 88888.00 2010-10-17 02:20:51.909 290 18325.13 67.70 52341.69 88888.00 2010-10-17 02:20:52.409 290 18325.11 67.69 52341.71 88888.00 2010-10-17 02:20:52.909 290 18325.17 67.73 52341.63 88888.00 2010-10-17 02:20:53.409 290 18325.21 67.73 52341.57 88888.00 2010-10-17 02:20:53.909 290 18325.11 67.75 52341.59 88888.00 2010-10-17 02:20:54.409 290 18325.11 67.74 52341.63 88888.00 2010-10-17 02:20:54.909 290 18325.21 67.76 52341.57 88888.00 2010-10-17 02:20:55.409 290 18325.18 67.75 52341.57 88888.00 2010-10-17 02:20:55.909 290 18325.25 67.70 52341.67 88888.00 2010-10-17 02:20:56.409 290 18325.23 67.73 52341.56 88888.00 2010-10-17 02:20:56.909 290 18325.15 67.75 52341.45 88888.00 2010-10-17 02:20:57.409 290 18325.11 67.75 52341.66 88888.00 2010-10-17 02:20:57.909 290 18325.19 67.75 52341.81 88888.00 2010-10-17 02:20:58.409 290 18325.28 67.72 52341.83 88888.00 2010-10-17 02:20:58.909 290 18325.30 67.70 52341.83 88888.00 2010-10-17 02:20:59.409 290 18325.37 67.72 52341.78 88888.00 2010-10-17 02:20:59.909 290 18325.33 67.76 52341.69 88888.00 2010-10-17 02:21:00.409 290 18325.46 67.71 52341.69 88888.00 2010-10-17 02:21:00.909 290 18325.65 67.59 52341.78 88888.00 2010-10-17 02:21:01.409 290 18325.47 67.62 52341.80 88888.00 2010-10-17 02:21:01.909 290 18325.30 67.71 52341.78 88888.00 2010-10-17 02:21:02.409 290 18325.34 67.71 52341.76 88888.00 2010-10-17 02:21:02.909 290 18325.30 67.69 52341.76 88888.00 2010-10-17 02:21:03.409 290 18325.33 67.72 52341.70 88888.00 2010-10-17 02:21:03.909 290 18325.24 67.73 52341.69 88888.00 2010-10-17 02:21:04.409 290 18325.28 67.74 52341.55 88888.00 2010-10-17 02:21:04.909 290 18325.31 67.80 52341.36 88888.00 2010-10-17 02:21:05.409 290 18325.30 67.82 52341.36 88888.00 2010-10-17 02:21:05.909 290 18325.39 67.81 52341.41 88888.00 2010-10-17 02:21:06.409 290 18325.41 67.75 52341.34 88888.00 2010-10-17 02:21:06.909 290 18325.40 67.72 52341.27 88888.00 2010-10-17 02:21:07.409 290 18325.44 67.73 52341.19 88888.00 2010-10-17 02:21:07.909 290 18325.33 67.74 52341.31 88888.00 2010-10-17 02:21:08.409 290 18325.33 67.77 52341.33 88888.00 2010-10-17 02:21:08.909 290 18325.39 67.78 52341.38 88888.00 2010-10-17 02:21:09.409 290 18325.32 67.78 52341.48 88888.00 2010-10-17 02:21:09.909 290 18325.29 67.75 52341.50 88888.00 2010-10-17 02:21:10.409 290 18325.28 67.83 52341.39 88888.00 2010-10-17 02:21:10.909 290 18325.28 67.83 52341.34 88888.00 2010-10-17 02:21:11.409 290 18325.34 67.84 52341.30 88888.00 2010-10-17 02:21:11.909 290 18325.36 67.86 52341.32 88888.00 2010-10-17 02:21:12.409 290 18325.30 67.82 52341.23 88888.00 2010-10-17 02:21:12.909 290 18325.26 67.90 52341.11 88888.00 2010-10-17 02:21:13.409 290 18325.24 67.87 52341.09 88888.00 2010-10-17 02:21:13.909 290 18325.18 67.83 52341.06 88888.00 2010-10-17 02:21:14.409 290 18325.22 67.78 52341.18 88888.00 2010-10-17 02:21:14.909 290 18325.18 67.71 52341.18 88888.00 2010-10-17 02:21:15.409 290 18325.15 67.71 52341.25 88888.00 2010-10-17 02:21:15.909 290 18325.17 67.70 52341.44 88888.00 2010-10-17 02:21:16.409 290 18325.17 67.70 52341.53 88888.00 2010-10-17 02:21:16.909 290 18325.25 67.75 52341.58 88888.00 2010-10-17 02:21:17.409 290 18325.30 67.72 52341.50 88888.00 2010-10-17 02:21:17.909 290 18325.22 67.76 52341.53 88888.00 2010-10-17 02:21:18.409 290 18325.20 67.77 52341.58 88888.00 2010-10-17 02:21:18.909 290 18325.37 67.79 52341.51 88888.00 2010-10-17 02:21:19.409 290 18325.39 67.79 52341.45 88888.00 2010-10-17 02:21:19.909 290 18325.22 67.84 52341.45 88888.00 2010-10-17 02:21:20.409 290 18325.23 67.84 52341.48 88888.00 2010-10-17 02:21:20.909 290 18325.29 67.78 52341.48 88888.00 2010-10-17 02:21:21.409 290 18325.24 67.74 52341.45 88888.00 2010-10-17 02:21:21.909 290 18325.39 67.74 52341.46 88888.00 2010-10-17 02:21:22.409 290 18325.40 67.78 52341.57 88888.00 2010-10-17 02:21:22.909 290 18325.31 67.84 52341.51 88888.00 2010-10-17 02:21:23.409 290 18325.37 67.80 52341.48 88888.00 2010-10-17 02:21:23.909 290 18325.41 67.76 52341.62 88888.00 2010-10-17 02:21:24.409 290 18325.48 67.71 52341.48 88888.00 2010-10-17 02:21:24.909 290 18325.47 67.67 52341.40 88888.00 2010-10-17 02:21:25.409 290 18325.36 67.61 52341.36 88888.00 2010-10-17 02:21:25.909 290 18325.44 67.52 52341.45 88888.00 2010-10-17 02:21:26.409 290 18325.34 67.53 52341.43 88888.00 2010-10-17 02:21:26.909 290 18325.25 67.62 52341.43 88888.00 2010-10-17 02:21:27.409 290 18325.22 67.73 52341.34 88888.00 2010-10-17 02:21:27.909 290 18325.19 67.75 52341.29 88888.00 2010-10-17 02:21:28.409 290 18325.26 67.71 52341.31 88888.00 2010-10-17 02:21:28.909 290 18325.35 67.73 52341.40 88888.00 2010-10-17 02:21:29.409 290 18325.39 67.75 52341.34 88888.00 2010-10-17 02:21:29.909 290 18325.41 67.67 52341.48 88888.00 2010-10-17 02:21:30.409 290 18325.42 67.71 52341.54 88888.00 2010-10-17 02:21:30.909 290 18325.40 67.71 52341.52 88888.00 2010-10-17 02:21:31.409 290 18325.40 67.73 52341.60 88888.00 2010-10-17 02:21:31.909 290 18325.40 67.71 52341.59 88888.00 2010-10-17 02:21:32.409 290 18325.28 67.69 52341.69 88888.00 2010-10-17 02:21:32.909 290 18325.35 67.73 52341.66 88888.00 2010-10-17 02:21:33.409 290 18325.43 67.75 52341.59 88888.00 2010-10-17 02:21:33.909 290 18325.33 67.70 52341.55 88888.00 2010-10-17 02:21:34.409 290 18325.25 67.69 52341.47 88888.00 2010-10-17 02:21:34.909 290 18325.19 67.74 52341.45 88888.00 2010-10-17 02:21:35.409 290 18325.17 67.83 52341.40 88888.00 2010-10-17 02:21:35.909 290 18325.19 67.80 52341.42 88888.00 2010-10-17 02:21:36.409 290 18325.26 67.78 52341.41 88888.00 2010-10-17 02:21:36.909 290 18325.29 67.73 52341.38 88888.00 2010-10-17 02:21:37.409 290 18325.26 67.67 52341.46 88888.00 2010-10-17 02:21:37.909 290 18325.29 67.70 52341.43 88888.00 2010-10-17 02:21:38.409 290 18325.26 67.62 52341.42 88888.00 2010-10-17 02:21:38.909 290 18325.23 67.74 52341.48 88888.00 2010-10-17 02:21:39.409 290 18325.18 67.81 52341.34 88888.00 2010-10-17 02:21:39.909 290 18325.11 67.84 52341.30 88888.00 2010-10-17 02:21:40.409 290 18325.13 67.78 52341.31 88888.00 2010-10-17 02:21:40.909 290 18325.13 67.75 52341.19 88888.00 2010-10-17 02:21:41.409 290 18325.18 67.73 52341.39 88888.00 2010-10-17 02:21:41.909 290 18325.22 67.77 52341.43 88888.00 2010-10-17 02:21:42.409 290 18325.22 67.78 52341.55 88888.00 2010-10-17 02:21:42.909 290 18325.29 67.81 52341.52 88888.00 2010-10-17 02:21:43.409 290 18325.29 67.84 52341.36 88888.00 2010-10-17 02:21:43.909 290 18325.24 67.82 52341.32 88888.00 2010-10-17 02:21:44.409 290 18325.14 67.78 52341.31 88888.00 2010-10-17 02:21:44.909 290 18325.01 67.77 52341.25 88888.00 2010-10-17 02:21:45.409 290 18325.01 67.76 52341.30 88888.00 2010-10-17 02:21:45.909 290 18325.13 67.73 52341.27 88888.00 2010-10-17 02:21:46.409 290 18325.17 67.69 52341.23 88888.00 2010-10-17 02:21:46.909 290 18325.19 67.70 52341.29 88888.00 2010-10-17 02:21:47.409 290 18325.12 67.74 52341.31 88888.00 2010-10-17 02:21:47.909 290 18325.09 67.63 52341.24 88888.00 2010-10-17 02:21:48.409 290 18325.10 67.54 52341.18 88888.00 2010-10-17 02:21:48.909 290 18325.04 67.65 52341.21 88888.00 2010-10-17 02:21:49.409 290 18325.07 67.64 52341.17 88888.00 2010-10-17 02:21:49.909 290 18325.31 67.65 52341.19 88888.00 2010-10-17 02:21:50.409 290 18325.29 67.67 52341.45 88888.00 2010-10-17 02:21:50.909 290 18325.23 67.67 52341.48 88888.00 2010-10-17 02:21:51.409 290 18325.30 67.70 52341.43 88888.00 2010-10-17 02:21:51.909 290 18325.41 67.68 52341.58 88888.00 2010-10-17 02:21:52.409 290 18325.41 67.70 52341.73 88888.00 2010-10-17 02:21:52.909 290 18325.37 67.71 52341.81 88888.00 2010-10-17 02:21:53.409 290 18325.31 67.66 52341.71 88888.00 2010-10-17 02:21:53.909 290 18325.31 67.64 52341.60 88888.00 2010-10-17 02:21:54.409 290 18325.39 67.69 52341.63 88888.00 2010-10-17 02:21:54.909 290 18325.33 67.71 52341.59 88888.00 2010-10-17 02:21:55.409 290 18325.25 67.72 52341.57 88888.00 2010-10-17 02:21:55.909 290 18325.35 67.76 52341.48 88888.00 2010-10-17 02:21:56.409 290 18325.32 67.74 52341.48 88888.00 2010-10-17 02:21:56.909 290 18325.31 67.72 52341.59 88888.00 2010-10-17 02:21:57.409 290 18325.37 67.71 52341.57 88888.00 2010-10-17 02:21:57.909 290 18325.39 67.73 52341.55 88888.00 2010-10-17 02:21:58.409 290 18325.36 67.69 52341.53 88888.00 2010-10-17 02:21:58.909 290 18325.42 67.72 52341.48 88888.00 2010-10-17 02:21:59.409 290 18325.34 67.75 52341.41 88888.00 2010-10-17 02:21:59.909 290 18325.39 67.72 52341.31 88888.00 2010-10-17 02:22:00.409 290 18325.34 67.71 52341.29 88888.00 2010-10-17 02:22:00.909 290 18325.29 67.80 52341.35 88888.00 2010-10-17 02:22:01.409 290 18325.26 67.88 52341.35 88888.00 2010-10-17 02:22:01.909 290 18325.24 67.78 52341.35 88888.00 2010-10-17 02:22:02.409 290 18325.26 67.81 52341.36 88888.00 2010-10-17 02:22:02.909 290 18325.30 67.83 52341.40 88888.00 2010-10-17 02:22:03.409 290 18325.37 67.84 52341.42 88888.00 2010-10-17 02:22:03.909 290 18325.34 67.74 52341.57 88888.00 2010-10-17 02:22:04.409 290 18325.33 67.74 52341.55 88888.00 2010-10-17 02:22:04.909 290 18325.42 67.74 52341.52 88888.00 2010-10-17 02:22:05.409 290 18325.46 67.64 52341.52 88888.00 2010-10-17 02:22:05.909 290 18325.41 67.65 52341.47 88888.00 2010-10-17 02:22:06.409 290 18325.41 67.71 52341.36 88888.00 2010-10-17 02:22:06.909 290 18325.48 67.76 52341.36 88888.00 2010-10-17 02:22:07.409 290 18325.51 67.67 52341.58 88888.00 2010-10-17 02:22:07.909 290 18325.37 67.74 52341.47 88888.00 2010-10-17 02:22:08.409 290 18325.24 67.79 52341.32 88888.00 2010-10-17 02:22:08.909 290 18325.19 67.75 52341.36 88888.00 2010-10-17 02:22:09.409 290 18325.15 67.74 52341.39 88888.00 2010-10-17 02:22:09.909 290 18325.12 67.71 52341.45 88888.00 2010-10-17 02:22:10.409 290 18325.10 67.66 52341.30 88888.00 2010-10-17 02:22:10.909 290 18325.14 67.62 52341.29 88888.00 2010-10-17 02:22:11.409 290 18325.14 67.66 52341.42 88888.00 2010-10-17 02:22:11.909 290 18325.21 67.72 52341.48 88888.00 2010-10-17 02:22:12.409 290 18325.30 67.65 52341.32 88888.00 2010-10-17 02:22:12.909 290 18325.34 67.57 52341.24 88888.00 2010-10-17 02:22:13.409 290 18325.25 67.56 52341.18 88888.00 2010-10-17 02:22:13.909 290 18325.21 67.54 52341.21 88888.00 2010-10-17 02:22:14.409 290 18325.17 67.56 52341.39 88888.00 2010-10-17 02:22:14.909 290 18325.25 67.64 52341.48 88888.00 2010-10-17 02:22:15.409 290 18325.32 67.63 52341.51 88888.00 2010-10-17 02:22:15.909 290 18325.28 67.65 52341.52 88888.00 2010-10-17 02:22:16.409 290 18325.25 67.80 52341.45 88888.00 2010-10-17 02:22:16.909 290 18325.34 67.84 52341.46 88888.00 2010-10-17 02:22:17.409 290 18325.36 67.80 52341.52 88888.00 2010-10-17 02:22:17.909 290 18325.40 67.84 52341.44 88888.00 2010-10-17 02:22:18.409 290 18325.28 67.86 52341.39 88888.00 2010-10-17 02:22:18.909 290 18325.36 67.77 52341.30 88888.00 2010-10-17 02:22:19.409 290 18325.47 67.70 52341.28 88888.00 2010-10-17 02:22:19.909 290 18325.31 67.75 52341.24 88888.00 2010-10-17 02:22:20.409 290 18325.26 67.82 52341.32 88888.00 2010-10-17 02:22:20.909 290 18325.25 67.85 52341.39 88888.00 2010-10-17 02:22:21.409 290 18325.30 67.89 52341.41 88888.00 2010-10-17 02:22:21.909 290 18325.36 67.86 52341.45 88888.00 2010-10-17 02:22:22.409 290 18325.39 67.85 52341.60 88888.00 2010-10-17 02:22:22.909 290 18325.43 67.82 52341.45 88888.00 2010-10-17 02:22:23.409 290 18325.45 67.83 52341.41 88888.00 2010-10-17 02:22:23.909 290 18325.42 67.86 52341.20 88888.00 2010-10-17 02:22:24.409 290 18325.45 67.81 52341.09 88888.00 2010-10-17 02:22:24.909 290 18325.34 67.75 52341.08 88888.00 2010-10-17 02:22:25.409 290 18325.40 67.79 52341.16 88888.00 2010-10-17 02:22:25.909 290 18325.40 67.91 52341.23 88888.00 2010-10-17 02:22:26.409 290 18325.37 67.89 52341.27 88888.00 2010-10-17 02:22:26.909 290 18325.41 67.89 52341.34 88888.00 2010-10-17 02:22:27.409 290 18325.34 67.79 52341.25 88888.00 2010-10-17 02:22:27.909 290 18325.24 67.77 52341.33 88888.00 2010-10-17 02:22:28.409 290 18325.17 67.85 52341.25 88888.00 2010-10-17 02:22:28.909 290 18325.19 67.94 52341.30 88888.00 2010-10-17 02:22:29.409 290 18325.32 67.95 52341.30 88888.00 2010-10-17 02:22:29.909 290 18325.34 67.99 52341.27 88888.00 2010-10-17 02:22:30.409 290 18325.40 67.96 52341.29 88888.00 2010-10-17 02:22:30.909 290 18325.40 67.95 52341.25 88888.00 2010-10-17 02:22:31.409 290 18325.35 67.99 52341.28 88888.00 2010-10-17 02:22:31.909 290 18325.37 67.96 52341.27 88888.00 2010-10-17 02:22:32.409 290 18325.35 67.97 52341.31 88888.00 2010-10-17 02:22:32.909 290 18325.26 67.95 52341.32 88888.00 2010-10-17 02:22:33.409 290 18325.24 67.94 52341.33 88888.00 2010-10-17 02:22:33.909 290 18325.28 67.91 52341.35 88888.00 2010-10-17 02:22:34.409 290 18325.23 67.89 52341.33 88888.00 2010-10-17 02:22:34.909 290 18325.14 67.90 52341.23 88888.00 2010-10-17 02:22:35.409 290 18325.21 67.91 52341.31 88888.00 2010-10-17 02:22:35.909 290 18325.32 67.91 52341.42 88888.00 2010-10-17 02:22:36.409 290 18325.29 67.98 52341.34 88888.00 2010-10-17 02:22:36.909 290 18325.29 67.94 52341.23 88888.00 2010-10-17 02:22:37.409 290 18325.36 67.94 52341.25 88888.00 2010-10-17 02:22:37.909 290 18325.36 67.94 52341.38 88888.00 2010-10-17 02:22:38.409 290 18325.31 67.98 52341.34 88888.00 2010-10-17 02:22:38.909 290 18325.28 67.98 52341.27 88888.00 2010-10-17 02:22:39.409 290 18325.32 67.90 52341.31 88888.00 2010-10-17 02:22:39.909 290 18325.18 67.99 52341.27 88888.00 2010-10-17 02:22:40.409 290 18325.18 68.02 52341.30 88888.00 2010-10-17 02:22:40.909 290 18325.25 68.00 52341.43 88888.00 2010-10-17 02:22:41.409 290 18325.35 68.04 52341.30 88888.00 2010-10-17 02:22:41.909 290 18325.35 68.06 52341.18 88888.00 2010-10-17 02:22:42.409 290 18325.30 68.01 52341.22 88888.00 2010-10-17 02:22:42.909 290 18325.37 67.97 52341.38 88888.00 2010-10-17 02:22:43.409 290 18325.41 67.98 52341.33 88888.00 2010-10-17 02:22:43.909 290 18325.42 67.98 52341.31 88888.00 2010-10-17 02:22:44.409 290 18325.32 67.97 52341.31 88888.00 2010-10-17 02:22:44.909 290 18325.34 67.97 52341.34 88888.00 2010-10-17 02:22:45.409 290 18325.32 67.97 52341.31 88888.00 2010-10-17 02:22:45.909 290 18325.35 67.99 52341.32 88888.00 2010-10-17 02:22:46.409 290 18325.52 67.98 52341.23 88888.00 2010-10-17 02:22:46.909 290 18325.36 67.98 52341.20 88888.00 2010-10-17 02:22:47.409 290 18325.29 67.90 52341.20 88888.00 2010-10-17 02:22:47.909 290 18325.31 67.86 52341.02 88888.00 2010-10-17 02:22:48.409 290 18325.35 67.89 52341.01 88888.00 2010-10-17 02:22:48.909 290 18325.31 68.01 52341.07 88888.00 2010-10-17 02:22:49.409 290 18325.31 68.05 52341.12 88888.00 2010-10-17 02:22:49.909 290 18325.39 68.04 52341.17 88888.00 2010-10-17 02:22:50.409 290 18325.25 68.04 52341.12 88888.00 2010-10-17 02:22:50.909 290 18325.28 67.99 52341.21 88888.00 2010-10-17 02:22:51.409 290 18325.31 68.03 52341.29 88888.00 2010-10-17 02:22:51.909 290 18325.24 68.05 52341.34 88888.00 2010-10-17 02:22:52.409 290 18325.23 68.02 52341.19 88888.00 2010-10-17 02:22:52.909 290 18325.14 68.05 52341.12 88888.00 2010-10-17 02:22:53.409 290 18325.17 68.09 52341.24 88888.00 2010-10-17 02:22:53.909 290 18325.19 68.11 52341.20 88888.00 2010-10-17 02:22:54.409 290 18325.28 68.09 52341.13 88888.00 2010-10-17 02:22:54.909 290 18325.25 68.08 52341.25 88888.00 2010-10-17 02:22:55.409 290 18325.23 68.12 52341.24 88888.00 2010-10-17 02:22:55.909 290 18325.20 68.15 52341.10 88888.00 2010-10-17 02:22:56.409 290 18325.15 68.14 52341.01 88888.00 2010-10-17 02:22:56.909 290 18325.19 68.15 52340.95 88888.00 2010-10-17 02:22:57.409 290 18325.30 68.18 52341.05 88888.00 2010-10-17 02:22:57.909 290 18325.37 68.12 52341.18 88888.00 2010-10-17 02:22:58.409 290 18325.23 68.06 52341.16 88888.00 2010-10-17 02:22:58.909 290 18325.24 68.19 52341.24 88888.00 2010-10-17 02:22:59.409 290 18325.20 68.23 52341.34 88888.00 2010-10-17 02:22:59.909 290 18325.17 68.17 52341.39 88888.00 2010-10-17 02:23:00.409 290 18325.14 68.19 52341.40 88888.00 2010-10-17 02:23:00.909 290 18325.13 68.21 52341.41 88888.00 2010-10-17 02:23:01.409 290 18325.08 68.19 52341.35 88888.00 2010-10-17 02:23:01.909 290 18325.15 68.25 52341.40 88888.00 2010-10-17 02:23:02.409 290 18325.12 68.22 52341.38 88888.00 2010-10-17 02:23:02.909 290 18325.06 68.28 52341.38 88888.00 2010-10-17 02:23:03.409 290 18325.06 68.22 52341.19 88888.00 2010-10-17 02:23:03.909 290 18325.12 68.13 52341.06 88888.00 2010-10-17 02:23:04.409 290 18325.13 68.14 52341.09 88888.00 2010-10-17 02:23:04.909 290 18325.14 68.13 52341.13 88888.00 2010-10-17 02:23:05.409 290 18325.20 68.13 52341.07 88888.00 2010-10-17 02:23:05.909 290 18325.19 68.14 52340.97 88888.00 2010-10-17 02:23:06.409 290 18325.33 68.08 52341.09 88888.00 2010-10-17 02:23:06.909 290 18325.22 68.07 52341.10 88888.00 2010-10-17 02:23:07.409 290 18325.09 68.10 52340.99 88888.00 2010-10-17 02:23:07.909 290 18325.23 68.07 52340.95 88888.00 2010-10-17 02:23:08.409 290 18325.21 68.13 52340.95 88888.00 2010-10-17 02:23:08.909 290 18325.13 68.07 52340.82 88888.00 2010-10-17 02:23:09.409 290 18325.11 68.11 52340.77 88888.00 2010-10-17 02:23:09.909 290 18325.22 68.13 52340.84 88888.00 2010-10-17 02:23:10.409 290 18325.22 68.02 52340.74 88888.00 2010-10-17 02:23:10.909 290 18325.21 68.06 52340.70 88888.00 2010-10-17 02:23:11.409 290 18325.25 68.05 52340.88 88888.00 2010-10-17 02:23:11.909 290 18325.20 68.07 52340.93 88888.00 2010-10-17 02:23:12.409 290 18325.20 68.05 52340.97 88888.00 2010-10-17 02:23:12.909 290 18325.22 68.01 52341.08 88888.00 2010-10-17 02:23:13.409 290 18325.28 68.10 52341.02 88888.00 2010-10-17 02:23:13.909 290 18325.31 68.11 52341.01 88888.00 2010-10-17 02:23:14.409 290 18325.28 68.07 52341.08 88888.00 2010-10-17 02:23:14.909 290 18325.25 67.98 52341.01 88888.00 2010-10-17 02:23:15.409 290 18325.25 67.90 52340.93 88888.00 2010-10-17 02:23:15.909 290 18325.26 68.02 52340.92 88888.00 2010-10-17 02:23:16.409 290 18325.39 68.11 52340.96 88888.00 2010-10-17 02:23:16.909 290 18325.40 68.09 52340.88 88888.00 2010-10-17 02:23:17.409 290 18325.41 68.02 52340.92 88888.00 2010-10-17 02:23:17.909 290 18325.25 68.02 52340.87 88888.00 2010-10-17 02:23:18.409 290 18325.22 68.01 52340.90 88888.00 2010-10-17 02:23:18.909 290 18325.30 68.01 52340.89 88888.00 2010-10-17 02:23:19.409 290 18325.33 68.03 52340.93 88888.00 2010-10-17 02:23:19.909 290 18325.39 67.96 52341.00 88888.00 2010-10-17 02:23:20.409 290 18325.36 67.85 52341.04 88888.00 2010-10-17 02:23:20.909 290 18325.31 67.83 52341.07 88888.00 2010-10-17 02:23:21.409 290 18325.53 68.00 52341.04 88888.00 2010-10-17 02:23:21.909 290 18325.40 68.08 52340.94 88888.00 2010-10-17 02:23:22.409 290 18325.37 68.05 52340.92 88888.00 2010-10-17 02:23:22.909 290 18325.41 68.05 52340.89 88888.00 2010-10-17 02:23:23.409 290 18325.45 68.11 52340.90 88888.00 2010-10-17 02:23:23.909 290 18325.48 68.12 52340.86 88888.00 2010-10-17 02:23:24.409 290 18325.47 68.18 52340.85 88888.00 2010-10-17 02:23:24.909 290 18325.45 68.12 52340.82 88888.00 2010-10-17 02:23:25.409 290 18325.45 68.11 52340.77 88888.00 2010-10-17 02:23:25.909 290 18325.40 68.11 52340.82 88888.00 2010-10-17 02:23:26.409 290 18325.46 68.05 52340.93 88888.00 2010-10-17 02:23:26.909 290 18325.51 68.06 52340.94 88888.00 2010-10-17 02:23:27.409 290 18325.40 68.11 52340.93 88888.00 2010-10-17 02:23:27.909 290 18325.33 68.07 52340.90 88888.00 2010-10-17 02:23:28.409 290 18325.42 67.98 52340.97 88888.00 2010-10-17 02:23:28.909 290 18325.37 67.94 52340.93 88888.00 2010-10-17 02:23:29.409 290 18325.32 68.02 52340.89 88888.00 2010-10-17 02:23:29.909 290 18325.24 68.10 52341.04 88888.00 2010-10-17 02:23:30.409 290 18325.21 68.17 52340.97 88888.00 2010-10-17 02:23:30.909 290 18325.26 68.14 52340.87 88888.00 2010-10-17 02:23:31.409 290 18325.41 68.18 52340.93 88888.00 2010-10-17 02:23:31.909 290 18325.31 68.20 52340.97 88888.00 2010-10-17 02:23:32.409 290 18325.40 68.15 52341.08 88888.00 2010-10-17 02:23:32.909 290 18325.42 68.17 52340.95 88888.00 2010-10-17 02:23:33.409 290 18325.39 68.11 52340.78 88888.00 2010-10-17 02:23:33.909 290 18325.35 68.23 52340.77 88888.00 2010-10-17 02:23:34.409 290 18325.41 68.20 52340.83 88888.00 2010-10-17 02:23:34.909 290 18325.48 68.18 52340.87 88888.00 2010-10-17 02:23:35.409 290 18325.45 68.17 52340.88 88888.00 2010-10-17 02:23:35.909 290 18325.39 68.24 52340.76 88888.00 2010-10-17 02:23:36.409 290 18325.34 68.22 52340.80 88888.00 2010-10-17 02:23:36.909 290 18325.31 68.18 52340.80 88888.00 2010-10-17 02:23:37.409 290 18325.34 68.09 52340.82 88888.00 2010-10-17 02:23:37.909 290 18325.56 68.06 52340.76 88888.00 2010-10-17 02:23:38.409 290 18325.47 68.12 52340.83 88888.00 2010-10-17 02:23:38.909 290 18325.42 68.11 52340.87 88888.00 2010-10-17 02:23:39.409 290 18325.45 68.16 52340.90 88888.00 2010-10-17 02:23:39.909 290 18325.39 68.18 52340.99 88888.00 2010-10-17 02:23:40.409 290 18325.28 68.22 52340.85 88888.00 2010-10-17 02:23:40.909 290 18325.34 68.23 52340.85 88888.00 2010-10-17 02:23:41.409 290 18325.37 68.14 52340.88 88888.00 2010-10-17 02:23:41.909 290 18325.32 68.14 52340.84 88888.00 2010-10-17 02:23:42.409 290 18325.26 68.21 52340.88 88888.00 2010-10-17 02:23:42.909 290 18325.40 68.28 52340.83 88888.00 2010-10-17 02:23:43.409 290 18325.57 68.29 52340.89 88888.00 2010-10-17 02:23:43.909 290 18325.43 68.30 52340.88 88888.00 2010-10-17 02:23:44.409 290 18325.36 68.22 52340.86 88888.00 2010-10-17 02:23:44.909 290 18325.34 68.24 52340.93 88888.00 2010-10-17 02:23:45.409 290 18325.37 68.24 52341.04 88888.00 2010-10-17 02:23:45.909 290 18325.40 68.25 52341.06 88888.00 2010-10-17 02:23:46.409 290 18325.40 68.26 52341.06 88888.00 2010-10-17 02:23:46.909 290 18325.29 68.14 52341.02 88888.00 2010-10-17 02:23:47.409 290 18325.17 68.18 52341.05 88888.00 2010-10-17 02:23:47.909 290 18325.29 68.12 52340.99 88888.00 2010-10-17 02:23:48.409 290 18325.31 68.13 52340.95 88888.00 2010-10-17 02:23:48.909 290 18325.35 68.22 52340.89 88888.00 2010-10-17 02:23:49.409 290 18325.26 68.18 52340.86 88888.00 2010-10-17 02:23:49.909 290 18325.22 68.19 52340.96 88888.00 2010-10-17 02:23:50.409 290 18325.20 68.21 52340.92 88888.00 2010-10-17 02:23:50.909 290 18325.28 68.20 52340.73 88888.00 2010-10-17 02:23:51.409 290 18325.31 68.14 52340.88 88888.00 2010-10-17 02:23:51.909 290 18325.22 68.15 52340.84 88888.00 2010-10-17 02:23:52.409 290 18325.25 68.14 52340.82 88888.00 2010-10-17 02:23:52.909 290 18325.39 68.17 52340.90 88888.00 2010-10-17 02:23:53.409 290 18325.39 68.15 52340.98 88888.00 2010-10-17 02:23:53.909 290 18325.26 68.12 52341.08 88888.00 2010-10-17 02:23:54.409 290 18325.20 68.11 52341.01 88888.00 2010-10-17 02:23:54.909 290 18325.22 68.11 52341.02 88888.00 2010-10-17 02:23:55.409 290 18325.32 68.13 52340.97 88888.00 2010-10-17 02:23:55.909 290 18325.30 68.11 52340.97 88888.00 2010-10-17 02:23:56.409 290 18325.24 68.15 52341.00 88888.00 2010-10-17 02:23:56.909 290 18325.28 68.15 52340.90 88888.00 2010-10-17 02:23:57.409 290 18325.26 68.04 52340.98 88888.00 2010-10-17 02:23:57.909 290 18325.18 68.03 52340.99 88888.00 2010-10-17 02:23:58.409 290 18325.20 68.11 52340.87 88888.00 2010-10-17 02:23:58.909 290 18325.24 68.08 52340.93 88888.00 2010-10-17 02:23:59.409 290 18325.30 68.06 52341.01 88888.00 2010-10-17 02:23:59.909 290 18325.29 67.98 52340.97 88888.00 2010-10-17 02:24:00.409 290 18325.25 67.95 52340.82 88888.00 2010-10-17 02:24:00.909 290 18325.33 68.03 52340.87 88888.00 2010-10-17 02:24:01.409 290 18325.34 68.03 52341.02 88888.00 2010-10-17 02:24:01.909 290 18325.43 68.01 52341.11 88888.00 2010-10-17 02:24:02.409 290 18325.44 67.98 52341.08 88888.00 2010-10-17 02:24:02.909 290 18325.40 67.99 52340.88 88888.00 2010-10-17 02:24:03.409 290 18325.28 68.08 52340.73 88888.00 2010-10-17 02:24:03.909 290 18325.30 68.11 52340.64 88888.00 2010-10-17 02:24:04.409 290 18325.30 68.12 52340.70 88888.00 2010-10-17 02:24:04.909 290 18325.33 68.11 52340.65 88888.00 2010-10-17 02:24:05.409 290 18325.39 68.06 52340.66 88888.00 2010-10-17 02:24:05.909 290 18325.42 68.04 52340.65 88888.00 2010-10-17 02:24:06.409 290 18325.35 68.07 52340.77 88888.00 2010-10-17 02:24:06.909 290 18325.31 68.10 52340.90 88888.00 2010-10-17 02:24:07.409 290 18325.23 68.09 52340.86 88888.00 2010-10-17 02:24:07.909 290 18325.23 68.07 52340.69 88888.00 2010-10-17 02:24:08.409 290 18325.30 68.13 52340.73 88888.00 2010-10-17 02:24:08.909 290 18325.26 68.15 52340.63 88888.00 2010-10-17 02:24:09.409 290 18325.25 68.15 52340.64 88888.00 2010-10-17 02:24:09.909 290 18325.23 68.18 52340.62 88888.00 2010-10-17 02:24:10.409 290 18325.25 68.12 52340.55 88888.00 2010-10-17 02:24:10.909 290 18325.30 68.09 52340.64 88888.00 2010-10-17 02:24:11.409 290 18325.21 68.08 52340.70 88888.00 2010-10-17 02:24:11.909 290 18325.24 68.03 52340.86 88888.00 2010-10-17 02:24:12.409 290 18325.34 68.11 52340.83 88888.00 2010-10-17 02:24:12.909 290 18325.34 68.18 52340.93 88888.00 2010-10-17 02:24:13.409 290 18325.29 68.22 52340.83 88888.00 2010-10-17 02:24:13.909 290 18325.28 68.21 52340.78 88888.00 2010-10-17 02:24:14.409 290 18325.24 68.19 52340.87 88888.00 2010-10-17 02:24:14.909 290 18325.18 68.09 52340.82 88888.00 2010-10-17 02:24:15.409 290 18325.20 68.12 52340.89 88888.00 2010-10-17 02:24:15.909 290 18325.22 68.00 52340.93 88888.00 2010-10-17 02:24:16.409 290 18325.23 68.04 52340.78 88888.00 2010-10-17 02:24:16.909 290 18325.28 68.20 52340.72 88888.00 2010-10-17 02:24:17.409 290 18325.31 68.23 52340.74 88888.00 2010-10-17 02:24:17.909 290 18325.39 68.17 52340.61 88888.00 2010-10-17 02:24:18.409 290 18325.40 68.14 52340.58 88888.00 2010-10-17 02:24:18.909 290 18325.39 68.15 52340.49 88888.00 2010-10-17 02:24:19.409 290 18325.39 68.15 52340.52 88888.00 2010-10-17 02:24:19.909 290 18325.32 68.21 52340.53 88888.00 2010-10-17 02:24:20.409 290 18325.19 68.19 52340.64 88888.00 2010-10-17 02:24:20.909 290 18325.32 68.15 52340.71 88888.00 2010-10-17 02:24:21.409 290 18325.33 68.18 52340.65 88888.00 2010-10-17 02:24:21.909 290 18325.19 68.18 52340.73 88888.00 2010-10-17 02:24:22.409 290 18325.28 68.12 52340.76 88888.00 2010-10-17 02:24:22.909 290 18325.36 68.09 52340.57 88888.00 2010-10-17 02:24:23.409 290 18325.30 68.11 52340.41 88888.00 2010-10-17 02:24:23.909 290 18325.24 68.13 52340.32 88888.00 2010-10-17 02:24:24.409 290 18325.24 68.15 52340.32 88888.00 2010-10-17 02:24:24.909 290 18325.20 68.11 52340.40 88888.00 2010-10-17 02:24:25.409 290 18325.15 68.10 52340.39 88888.00 2010-10-17 02:24:25.909 290 18325.15 67.98 52340.29 88888.00 2010-10-17 02:24:26.409 290 18325.17 67.88 52340.20 88888.00 2010-10-17 02:24:26.909 290 18325.11 67.84 52340.31 88888.00 2010-10-17 02:24:27.409 290 18325.26 68.10 52340.40 88888.00 2010-10-17 02:24:27.909 290 18325.30 68.13 52340.38 88888.00 2010-10-17 02:24:28.409 290 18325.20 68.00 52340.37 88888.00 2010-10-17 02:24:28.909 290 18325.17 68.01 52340.35 88888.00 2010-10-17 02:24:29.409 290 18325.14 68.04 52340.38 88888.00 2010-10-17 02:24:29.909 290 18325.15 68.08 52340.41 88888.00 2010-10-17 02:24:30.409 290 18325.20 68.11 52340.40 88888.00 2010-10-17 02:24:30.909 290 18325.18 68.13 52340.54 88888.00 2010-10-17 02:24:31.409 290 18325.17 68.08 52340.62 88888.00 2010-10-17 02:24:31.909 290 18325.14 68.05 52340.42 88888.00 2010-10-17 02:24:32.409 290 18324.89 68.08 52340.42 88888.00 2010-10-17 02:24:32.909 290 18324.86 68.04 52340.48 88888.00 2010-10-17 02:24:33.409 290 18324.87 68.07 52340.39 88888.00 2010-10-17 02:24:33.909 290 18324.83 68.10 52340.48 88888.00 2010-10-17 02:24:34.409 290 18324.95 68.13 52340.72 88888.00 2010-10-17 02:24:34.909 290 18325.01 68.05 52340.60 88888.00 2010-10-17 02:24:35.409 290 18324.87 68.01 52340.60 88888.00 2010-10-17 02:24:35.909 290 18324.87 68.03 52340.53 88888.00 2010-10-17 02:24:36.409 290 18324.87 68.06 52340.57 88888.00 2010-10-17 02:24:36.909 290 18324.86 68.08 52340.61 88888.00 2010-10-17 02:24:37.409 290 18324.87 68.12 52340.64 88888.00 2010-10-17 02:24:37.909 290 18324.83 68.18 52340.55 88888.00 2010-10-17 02:24:38.409 290 18324.91 68.15 52340.48 88888.00 2010-10-17 02:24:38.909 290 18324.92 68.14 52340.50 88888.00 2010-10-17 02:24:39.409 290 18324.87 68.16 52340.61 88888.00 2010-10-17 02:24:39.909 290 18324.89 68.22 52340.76 88888.00 2010-10-17 02:24:40.409 290 18324.96 68.18 52340.75 88888.00 2010-10-17 02:24:40.909 290 18324.93 68.11 52340.78 88888.00 2010-10-17 02:24:41.409 290 18324.90 68.07 52340.85 88888.00 2010-10-17 02:24:41.909 290 18324.88 67.99 52340.85 88888.00 2010-10-17 02:24:42.409 290 18324.85 67.91 52340.85 88888.00 2010-10-17 02:24:42.909 290 18324.95 67.88 52340.94 88888.00 2010-10-17 02:24:43.409 290 18324.97 67.89 52340.82 88888.00 2010-10-17 02:24:43.909 290 18325.01 67.95 52340.70 88888.00 2010-10-17 02:24:44.409 290 18324.88 67.98 52340.73 88888.00 2010-10-17 02:24:44.909 290 18324.86 67.95 52340.66 88888.00 2010-10-17 02:24:45.409 290 18324.83 67.89 52340.71 88888.00 2010-10-17 02:24:45.909 290 18324.87 67.89 52340.64 88888.00 2010-10-17 02:24:46.409 290 18324.82 67.94 52340.49 88888.00 2010-10-17 02:24:46.909 290 18324.80 67.87 52340.52 88888.00 2010-10-17 02:24:47.409 290 18324.86 67.87 52340.65 88888.00 2010-10-17 02:24:47.909 290 18324.81 67.92 52340.80 88888.00 2010-10-17 02:24:48.409 290 18324.75 67.90 52340.77 88888.00 2010-10-17 02:24:48.909 290 18324.79 68.00 52340.66 88888.00 2010-10-17 02:24:49.409 290 18324.87 68.06 52340.71 88888.00 2010-10-17 02:24:49.909 290 18324.87 67.99 52340.80 88888.00 2010-10-17 02:24:50.409 290 18324.85 67.98 52340.76 88888.00 2010-10-17 02:24:50.909 290 18324.91 68.08 52340.71 88888.00 2010-10-17 02:24:51.409 290 18324.79 68.10 52340.70 88888.00 2010-10-17 02:24:51.909 290 18324.81 68.10 52340.84 88888.00 2010-10-17 02:24:52.409 290 18324.90 68.09 52340.84 88888.00 2010-10-17 02:24:52.909 290 18324.90 68.11 52340.63 88888.00 2010-10-17 02:24:53.409 290 18324.77 68.08 52340.47 88888.00 2010-10-17 02:24:53.909 290 18324.85 68.10 52340.52 88888.00 2010-10-17 02:24:54.409 290 18324.82 68.01 52340.57 88888.00 2010-10-17 02:24:54.909 290 18324.80 68.03 52340.67 88888.00 2010-10-17 02:24:55.409 290 18324.88 68.06 52340.76 88888.00 2010-10-17 02:24:55.909 290 18324.82 68.11 52340.73 88888.00 2010-10-17 02:24:56.409 290 18324.83 68.13 52340.61 88888.00 2010-10-17 02:24:56.909 290 18324.80 68.08 52340.59 88888.00 2010-10-17 02:24:57.409 290 18324.77 68.01 52340.63 88888.00 2010-10-17 02:24:57.909 290 18324.79 67.98 52340.57 88888.00 2010-10-17 02:24:58.409 290 18324.82 67.91 52340.61 88888.00 2010-10-17 02:24:58.909 290 18324.78 67.94 52340.67 88888.00 2010-10-17 02:24:59.409 290 18324.74 67.92 52340.73 88888.00 2010-10-17 02:24:59.909 290 18324.79 67.90 52340.76 88888.00 2010-10-17 02:25:00.409 290 18324.80 67.89 52340.74 88888.00 2010-10-17 02:25:00.909 290 18324.72 67.96 52340.69 88888.00 2010-10-17 02:25:01.409 290 18324.81 68.09 52340.70 88888.00 2010-10-17 02:25:01.909 290 18324.89 68.08 52340.70 88888.00 2010-10-17 02:25:02.409 290 18324.90 68.07 52340.80 88888.00 2010-10-17 02:25:02.909 290 18324.80 68.07 52340.70 88888.00 2010-10-17 02:25:03.409 290 18324.80 68.03 52340.37 88888.00 2010-10-17 02:25:03.909 290 18324.81 68.00 52340.30 88888.00 2010-10-17 02:25:04.409 290 18324.81 68.01 52340.32 88888.00 2010-10-17 02:25:04.909 290 18324.88 68.06 52340.42 88888.00 2010-10-17 02:25:05.409 290 18324.93 67.99 52340.42 88888.00 2010-10-17 02:25:05.909 290 18324.96 67.91 52340.43 88888.00 2010-10-17 02:25:06.409 290 18324.83 67.88 52340.42 88888.00 2010-10-17 02:25:06.909 290 18324.82 67.90 52340.35 88888.00 2010-10-17 02:25:07.409 290 18324.81 67.96 52340.31 88888.00 2010-10-17 02:25:07.909 290 18324.83 67.98 52340.31 88888.00 2010-10-17 02:25:08.409 290 18324.92 67.91 52340.42 88888.00 2010-10-17 02:25:08.909 290 18324.81 67.86 52340.40 88888.00 2010-10-17 02:25:09.409 290 18324.77 67.96 52340.35 88888.00 2010-10-17 02:25:09.909 290 18324.79 67.91 52340.37 88888.00 2010-10-17 02:25:10.409 290 18324.87 67.84 52340.47 88888.00 2010-10-17 02:25:10.909 290 18324.85 67.85 52340.55 88888.00 2010-10-17 02:25:11.409 290 18324.96 67.90 52340.53 88888.00 2010-10-17 02:25:11.909 290 18324.88 67.96 52340.58 88888.00 2010-10-17 02:25:12.409 290 18324.80 68.01 52340.60 88888.00 2010-10-17 02:25:12.909 290 18324.80 67.98 52340.51 88888.00 2010-10-17 02:25:13.409 290 18324.80 67.99 52340.53 88888.00 2010-10-17 02:25:13.909 290 18324.78 67.91 52340.43 88888.00 2010-10-17 02:25:14.409 290 18324.85 67.85 52340.29 88888.00 2010-10-17 02:25:14.909 290 18324.77 67.89 52340.24 88888.00 2010-10-17 02:25:15.409 290 18324.79 67.98 52340.26 88888.00 2010-10-17 02:25:15.909 290 18324.72 67.97 52340.34 88888.00 2010-10-17 02:25:16.409 290 18324.78 67.89 52340.38 88888.00 2010-10-17 02:25:16.909 290 18324.83 67.95 52340.32 88888.00 2010-10-17 02:25:17.409 290 18324.78 67.91 52340.35 88888.00 2010-10-17 02:25:17.909 290 18324.77 67.87 52340.40 88888.00 2010-10-17 02:25:18.409 290 18324.75 67.81 52340.37 88888.00 2010-10-17 02:25:18.909 290 18324.88 67.82 52340.29 88888.00 2010-10-17 02:25:19.409 290 18324.78 67.84 52340.16 88888.00 2010-10-17 02:25:19.909 290 18324.75 67.83 52340.06 88888.00 2010-10-17 02:25:20.409 290 18324.66 67.84 52340.04 88888.00 2010-10-17 02:25:20.909 290 18324.70 67.82 52340.09 88888.00 2010-10-17 02:25:21.409 290 18324.76 67.76 52340.17 88888.00 2010-10-17 02:25:21.909 290 18324.83 67.78 52340.05 88888.00 2010-10-17 02:25:22.409 290 18324.81 67.88 52339.99 88888.00 2010-10-17 02:25:22.909 290 18324.89 67.92 52340.15 88888.00 2010-10-17 02:25:23.409 290 18324.87 67.92 52340.05 88888.00 2010-10-17 02:25:23.909 290 18324.78 67.98 52340.14 88888.00 2010-10-17 02:25:24.409 290 18324.76 68.03 52340.26 88888.00 2010-10-17 02:25:24.909 290 18324.77 68.01 52340.53 88888.00 2010-10-17 02:25:25.409 290 18324.77 68.05 52340.55 88888.00 2010-10-17 02:25:25.909 290 18324.79 67.99 52340.44 88888.00 2010-10-17 02:25:26.409 290 18324.65 67.96 52340.26 88888.00 2010-10-17 02:25:26.909 290 18324.69 68.01 52340.22 88888.00 2010-10-17 02:25:27.409 290 18324.71 68.05 52340.23 88888.00 2010-10-17 02:25:27.909 290 18324.75 68.09 52340.12 88888.00 2010-10-17 02:25:28.409 290 18324.81 68.06 52340.15 88888.00 2010-10-17 02:25:28.909 290 18324.67 68.07 52340.22 88888.00 2010-10-17 02:25:29.409 290 18324.58 68.05 52340.18 88888.00 2010-10-17 02:25:29.909 290 18324.61 68.03 52340.03 88888.00 2010-10-17 02:25:30.409 290 18324.77 67.99 52339.94 88888.00 2010-10-17 02:25:30.909 290 18324.83 67.97 52340.14 88888.00 2010-10-17 02:25:31.409 290 18324.67 67.89 52340.16 88888.00 2010-10-17 02:25:31.909 290 18324.63 67.91 52340.15 88888.00 2010-10-17 02:25:32.409 290 18324.54 67.97 52340.11 88888.00 2010-10-17 02:25:32.909 290 18324.53 67.87 52340.09 88888.00 2010-10-17 02:25:33.409 290 18324.60 67.83 52340.06 88888.00 2010-10-17 02:25:33.909 290 18324.49 67.70 52340.17 88888.00 2010-10-17 02:25:34.409 290 18324.55 67.65 52340.18 88888.00 2010-10-17 02:25:34.909 290 18324.60 67.78 52340.25 88888.00 2010-10-17 02:25:35.409 290 18324.57 67.90 52340.22 88888.00 2010-10-17 02:25:35.909 290 18324.61 67.85 52340.16 88888.00 2010-10-17 02:25:36.409 290 18324.67 67.78 52340.12 88888.00 2010-10-17 02:25:36.909 290 18324.61 67.77 52340.08 88888.00 2010-10-17 02:25:37.409 290 18324.64 67.81 52339.92 88888.00 2010-10-17 02:25:37.909 290 18324.65 67.83 52339.83 88888.00 2010-10-17 02:25:38.409 290 18324.61 67.85 52339.92 88888.00 2010-10-17 02:25:38.909 290 18324.66 67.99 52339.99 88888.00 2010-10-17 02:25:39.409 290 18324.67 67.97 52339.91 88888.00 2010-10-17 02:25:39.909 290 18324.59 67.94 52339.93 88888.00 2010-10-17 02:25:40.409 290 18324.61 67.94 52339.95 88888.00 2010-10-17 02:25:40.909 290 18324.57 67.90 52339.99 88888.00 2010-10-17 02:25:41.409 290 18324.64 67.79 52340.02 88888.00 2010-10-17 02:25:41.909 290 18324.58 67.66 52339.96 88888.00 2010-10-17 02:25:42.409 290 18324.59 67.57 52339.90 88888.00 2010-10-17 02:25:42.909 290 18324.61 67.65 52339.96 88888.00 2010-10-17 02:25:43.409 290 18324.55 67.65 52340.04 88888.00 2010-10-17 02:25:43.909 290 18324.57 67.68 52340.08 88888.00 2010-10-17 02:25:44.409 290 18324.60 67.63 52339.88 88888.00 2010-10-17 02:25:44.909 290 18324.54 67.74 52339.72 88888.00 2010-10-17 02:25:45.409 290 18324.52 67.82 52339.67 88888.00 2010-10-17 02:25:45.909 290 18324.49 67.89 52339.83 88888.00 2010-10-17 02:25:46.409 290 18324.41 67.92 52339.89 88888.00 2010-10-17 02:25:46.909 290 18324.36 68.02 52339.89 88888.00 2010-10-17 02:25:47.409 290 18324.48 68.05 52339.84 88888.00 2010-10-17 02:25:47.909 290 18324.55 68.05 52339.80 88888.00 2010-10-17 02:25:48.409 290 18324.54 68.05 52339.84 88888.00 2010-10-17 02:25:48.909 290 18324.50 68.00 52339.82 88888.00 2010-10-17 02:25:49.409 290 18324.50 67.88 52339.80 88888.00 2010-10-17 02:25:49.909 290 18324.53 67.90 52339.82 88888.00 2010-10-17 02:25:50.409 290 18324.59 67.90 52340.03 88888.00 2010-10-17 02:25:50.909 290 18324.53 67.92 52340.03 88888.00 2010-10-17 02:25:51.409 290 18324.38 67.87 52339.97 88888.00 2010-10-17 02:25:51.909 290 18324.41 67.86 52340.03 88888.00 2010-10-17 02:25:52.409 290 18324.42 67.76 52340.06 88888.00 2010-10-17 02:25:52.909 290 18324.36 67.75 52340.14 88888.00 2010-10-17 02:25:53.409 290 18324.35 67.72 52340.24 88888.00 2010-10-17 02:25:53.909 290 18324.37 67.69 52340.26 88888.00 2010-10-17 02:25:54.409 290 18324.39 67.72 52340.14 88888.00 2010-10-17 02:25:54.909 290 18324.48 67.79 52340.04 88888.00 2010-10-17 02:25:55.409 290 18324.42 67.80 52340.08 88888.00 2010-10-17 02:25:55.909 290 18324.35 67.77 52340.06 88888.00 2010-10-17 02:25:56.409 290 18324.30 67.75 52339.85 88888.00 2010-10-17 02:25:56.909 290 18324.23 67.76 52339.78 88888.00 2010-10-17 02:25:57.409 290 18324.24 67.88 52340.03 88888.00 2010-10-17 02:25:57.909 290 18324.33 67.82 52339.99 88888.00 2010-10-17 02:25:58.409 290 18324.34 67.82 52339.92 88888.00 2010-10-17 02:25:58.909 290 18324.28 67.87 52339.99 88888.00 2010-10-17 02:25:59.409 290 18324.30 67.98 52340.02 88888.00 2010-10-17 02:25:59.909 290 18324.31 67.96 52339.95 88888.00 2010-10-17 02:26:00.409 290 18324.35 67.88 52339.97 88888.00 2010-10-17 02:26:00.909 290 18324.32 67.86 52339.94 88888.00 2010-10-17 02:26:01.409 290 18324.34 67.86 52339.99 88888.00 2010-10-17 02:26:01.909 290 18324.31 67.83 52339.90 88888.00 2010-10-17 02:26:02.409 290 18324.34 67.84 52339.91 88888.00 2010-10-17 02:26:02.909 290 18324.34 67.89 52339.85 88888.00 2010-10-17 02:26:03.409 290 18324.35 67.92 52339.78 88888.00 2010-10-17 02:26:03.909 290 18324.27 67.86 52339.74 88888.00 2010-10-17 02:26:04.409 290 18324.27 67.78 52339.65 88888.00 2010-10-17 02:26:04.909 290 18324.24 67.69 52339.65 88888.00 2010-10-17 02:26:05.409 290 18324.21 67.68 52339.68 88888.00 2010-10-17 02:26:05.909 290 18324.17 67.71 52339.59 88888.00 2010-10-17 02:26:06.409 290 18324.17 67.69 52339.70 88888.00 2010-10-17 02:26:06.909 290 18324.11 67.64 52339.77 88888.00 2010-10-17 02:26:07.409 290 18324.19 67.80 52339.81 88888.00 2010-10-17 02:26:07.909 290 18324.27 67.81 52339.82 88888.00 2010-10-17 02:26:08.409 290 18324.30 67.75 52339.74 88888.00 2010-10-17 02:26:08.909 290 18324.22 67.71 52339.90 88888.00 2010-10-17 02:26:09.409 290 18324.16 67.78 52339.86 88888.00 2010-10-17 02:26:09.909 290 18324.12 67.76 52339.90 88888.00 2010-10-17 02:26:10.409 290 18324.15 67.69 52340.02 88888.00 2010-10-17 02:26:10.909 290 18324.15 67.68 52340.07 88888.00 2010-10-17 02:26:11.409 290 18324.11 67.66 52339.92 88888.00 2010-10-17 02:26:11.909 290 18324.15 67.62 52339.94 88888.00 2010-10-17 02:26:12.406 290 18324.12 67.66 52339.96 88888.00 2010-10-17 02:26:12.906 290 18324.15 67.72 52339.80 88888.00 2010-10-17 02:26:13.406 290 18324.15 67.73 52339.56 88888.00 2010-10-17 02:26:13.906 290 18324.07 67.68 52339.53 88888.00 2010-10-17 02:26:14.406 290 18323.99 67.68 52339.59 88888.00 2010-10-17 02:26:14.906 290 18323.91 67.71 52339.62 88888.00 2010-10-17 02:26:15.406 290 18323.93 67.62 52339.68 88888.00 2010-10-17 02:26:15.906 290 18324.05 67.42 52339.71 88888.00 2010-10-17 02:26:16.406 290 18323.98 67.39 52339.69 88888.00 2010-10-17 02:26:16.906 290 18323.92 67.50 52339.68 88888.00 2010-10-17 02:26:17.406 290 18324.00 67.65 52339.69 88888.00 2010-10-17 02:26:17.906 290 18324.09 67.64 52339.69 88888.00 2010-10-17 02:26:18.406 290 18324.07 67.66 52339.77 88888.00 2010-10-17 02:26:18.906 290 18324.06 67.68 52339.65 88888.00 2010-10-17 02:26:19.406 290 18324.07 67.70 52339.64 88888.00 2010-10-17 02:26:19.906 290 18323.90 67.56 52339.67 88888.00 2010-10-17 02:26:20.406 290 18323.84 67.56 52339.73 88888.00 2010-10-17 02:26:20.906 290 18323.93 67.61 52339.92 88888.00 2010-10-17 02:26:21.406 290 18323.95 67.64 52339.90 88888.00 2010-10-17 02:26:21.906 290 18323.89 67.65 52339.96 88888.00 2010-10-17 02:26:22.406 290 18323.96 67.65 52339.89 88888.00 2010-10-17 02:26:22.906 290 18323.94 67.69 52339.86 88888.00 2010-10-17 02:26:23.406 290 18323.96 67.78 52339.91 88888.00 2010-10-17 02:26:23.906 290 18323.93 67.73 52339.90 88888.00 2010-10-17 02:26:24.406 290 18323.93 67.71 52339.78 88888.00 2010-10-17 02:26:24.906 290 18323.92 67.70 52339.77 88888.00 2010-10-17 02:26:25.406 290 18323.96 67.72 52339.82 88888.00 2010-10-17 02:26:25.906 290 18323.94 67.74 52339.85 88888.00 2010-10-17 02:26:26.406 290 18324.02 67.74 52339.80 88888.00 2010-10-17 02:26:26.906 290 18324.03 67.73 52339.86 88888.00 2010-10-17 02:26:27.406 290 18324.01 67.77 52339.81 88888.00 2010-10-17 02:26:27.906 290 18323.98 67.71 52339.76 88888.00 2010-10-17 02:26:28.406 290 18324.02 67.65 52339.79 88888.00 2010-10-17 02:26:28.906 290 18323.96 67.71 52339.74 88888.00 2010-10-17 02:26:29.406 290 18323.95 67.66 52339.74 88888.00 2010-10-17 02:26:29.906 290 18323.96 67.58 52339.74 88888.00 2010-10-17 02:26:30.406 290 18323.90 67.63 52339.84 88888.00 2010-10-17 02:26:30.906 290 18323.87 67.69 52339.89 88888.00 2010-10-17 02:26:31.406 290 18323.95 67.67 52339.85 88888.00 2010-10-17 02:26:31.906 290 18323.92 67.63 52339.91 88888.00 2010-10-17 02:26:32.406 290 18323.84 67.66 52339.93 88888.00 2010-10-17 02:26:32.906 290 18323.81 67.67 52339.93 88888.00 2010-10-17 02:26:33.406 290 18323.83 67.66 52339.95 88888.00 2010-10-17 02:26:33.906 290 18323.95 67.65 52340.00 88888.00 2010-10-17 02:26:34.406 290 18323.83 67.65 52339.96 88888.00 2010-10-17 02:26:34.906 290 18323.93 67.58 52339.89 88888.00 2010-10-17 02:26:35.406 290 18324.03 67.59 52339.84 88888.00 2010-10-17 02:26:35.906 290 18323.98 67.65 52339.83 88888.00 2010-10-17 02:26:36.406 290 18323.93 67.66 52339.89 88888.00 2010-10-17 02:26:36.906 290 18323.94 67.58 52339.89 88888.00 2010-10-17 02:26:37.406 290 18323.94 67.55 52340.03 88888.00 2010-10-17 02:26:37.906 290 18323.89 67.54 52340.03 88888.00 2010-10-17 02:26:38.406 290 18323.87 67.59 52340.01 88888.00 2010-10-17 02:26:38.906 290 18323.83 67.55 52340.01 88888.00 2010-10-17 02:26:39.406 290 18323.82 67.50 52340.07 88888.00 2010-10-17 02:26:39.906 290 18323.84 67.54 52340.05 88888.00 2010-10-17 02:26:40.406 290 18323.88 67.56 52339.85 88888.00 2010-10-17 02:26:40.906 290 18323.79 67.56 52339.90 88888.00 2010-10-17 02:26:41.406 290 18323.70 67.62 52339.97 88888.00 2010-10-17 02:26:41.906 290 18323.65 67.62 52340.04 88888.00 2010-10-17 02:26:42.406 290 18323.63 67.52 52340.08 88888.00 2010-10-17 02:26:42.906 290 18323.58 67.49 52340.15 88888.00 2010-10-17 02:26:43.406 290 18323.62 67.54 52340.08 88888.00 2010-10-17 02:26:43.906 290 18323.66 67.57 52340.03 88888.00 2010-10-17 02:26:44.406 290 18323.69 67.56 52339.97 88888.00 2010-10-17 02:26:44.906 290 18323.78 67.54 52339.93 88888.00 2010-10-17 02:26:45.406 290 18323.79 67.59 52339.83 88888.00 2010-10-17 02:26:45.906 290 18323.79 67.54 52339.88 88888.00 2010-10-17 02:26:46.406 290 18323.77 67.53 52339.88 88888.00 2010-10-17 02:26:46.906 290 18323.80 67.54 52339.94 88888.00 2010-10-17 02:26:47.406 290 18323.73 67.47 52339.97 88888.00 2010-10-17 02:26:47.906 290 18323.63 67.54 52339.90 88888.00 2010-10-17 02:26:48.406 290 18323.68 67.61 52339.83 88888.00 2010-10-17 02:26:48.906 290 18323.63 67.65 52339.69 88888.00 2010-10-17 02:26:49.406 290 18323.55 67.63 52339.83 88888.00 2010-10-17 02:26:49.906 290 18323.59 67.61 52339.89 88888.00 2010-10-17 02:26:50.406 290 18323.68 67.66 52339.99 88888.00 2010-10-17 02:26:50.906 290 18323.72 67.67 52340.05 88888.00 2010-10-17 02:26:51.406 290 18323.81 67.65 52340.20 88888.00 2010-10-17 02:26:51.906 290 18323.76 67.67 52340.16 88888.00 2010-10-17 02:26:52.406 290 18323.73 67.66 52340.03 88888.00 2010-10-17 02:26:52.906 290 18323.71 67.61 52340.01 88888.00 2010-10-17 02:26:53.406 290 18323.62 67.65 52339.97 88888.00 2010-10-17 02:26:53.906 290 18323.70 67.68 52339.92 88888.00 2010-10-17 02:26:54.406 290 18323.69 67.66 52339.71 88888.00 2010-10-17 02:26:54.906 290 18323.73 67.65 52339.68 88888.00 2010-10-17 02:26:55.406 290 18323.77 67.59 52339.76 88888.00 2010-10-17 02:26:55.906 290 18323.60 67.57 52339.73 88888.00 2010-10-17 02:26:56.406 290 18323.52 67.64 52339.78 88888.00 2010-10-17 02:26:56.906 290 18323.60 67.57 52339.72 88888.00 2010-10-17 02:26:57.406 290 18323.50 67.57 52339.71 88888.00 2010-10-17 02:26:57.906 290 18323.60 67.56 52339.65 88888.00 2010-10-17 02:26:58.406 290 18323.63 67.52 52339.65 88888.00 2010-10-17 02:26:58.906 290 18323.56 67.53 52339.67 88888.00 2010-10-17 02:26:59.406 290 18323.56 67.58 52339.66 88888.00 2010-10-17 02:26:59.906 290 18323.55 67.62 52339.66 88888.00 2010-10-17 02:27:00.406 290 18323.59 67.61 52339.67 88888.00 2010-10-17 02:27:00.906 290 18323.63 67.59 52339.69 88888.00 2010-10-17 02:27:01.406 290 18323.52 67.65 52339.78 88888.00 2010-10-17 02:27:01.906 290 18323.49 67.69 52339.84 88888.00 2010-10-17 02:27:02.406 290 18323.68 67.65 52339.78 88888.00 2010-10-17 02:27:02.906 290 18323.72 67.65 52339.68 88888.00 2010-10-17 02:27:03.406 290 18323.55 67.68 52339.69 88888.00 2010-10-17 02:27:03.906 290 18323.41 67.69 52339.65 88888.00 2010-10-17 02:27:04.406 290 18323.37 67.68 52339.69 88888.00 2010-10-17 02:27:04.906 290 18323.45 67.70 52339.71 88888.00 2010-10-17 02:27:05.406 290 18323.49 67.68 52339.89 88888.00 2010-10-17 02:27:05.906 290 18323.62 67.63 52339.94 88888.00 2010-10-17 02:27:06.406 290 18323.54 67.64 52339.92 88888.00 2010-10-17 02:27:06.906 290 18323.50 67.62 52339.94 88888.00 2010-10-17 02:27:07.406 290 18323.39 67.63 52339.83 88888.00 2010-10-17 02:27:07.906 290 18323.47 67.58 52339.82 88888.00 2010-10-17 02:27:08.406 290 18323.47 67.58 52339.78 88888.00 2010-10-17 02:27:08.906 290 18323.51 67.55 52339.78 88888.00 2010-10-17 02:27:09.406 290 18323.63 67.64 52339.76 88888.00 2010-10-17 02:27:09.906 290 18323.68 67.64 52339.86 88888.00 2010-10-17 02:27:10.406 290 18323.69 67.65 52339.86 88888.00 2010-10-17 02:27:10.906 290 18323.66 67.67 52339.85 88888.00 2010-10-17 02:27:11.406 290 18323.55 67.66 52339.84 88888.00 2010-10-17 02:27:11.906 290 18323.52 67.68 52339.85 88888.00 2010-10-17 02:27:12.406 290 18323.44 67.68 52339.82 88888.00 2010-10-17 02:27:12.906 290 18323.49 67.67 52339.81 88888.00 2010-10-17 02:27:13.406 290 18323.54 67.71 52339.92 88888.00 2010-10-17 02:27:13.906 290 18323.50 67.68 52339.92 88888.00 2010-10-17 02:27:14.406 290 18323.49 67.64 52339.99 88888.00 2010-10-17 02:27:14.906 290 18323.44 67.53 52339.93 88888.00 2010-10-17 02:27:15.406 290 18323.43 67.59 52339.95 88888.00 2010-10-17 02:27:15.906 290 18323.54 67.71 52339.99 88888.00 2010-10-17 02:27:16.406 290 18323.55 67.69 52339.92 88888.00 2010-10-17 02:27:16.906 290 18323.43 67.77 52339.93 88888.00 2010-10-17 02:27:17.406 290 18323.39 67.76 52339.89 88888.00 2010-10-17 02:27:17.906 290 18323.43 67.66 52339.97 88888.00 2010-10-17 02:27:18.406 290 18323.40 67.59 52339.96 88888.00 2010-10-17 02:27:18.906 290 18323.39 67.63 52339.91 88888.00 2010-10-17 02:27:19.406 290 18323.39 67.64 52339.83 88888.00 2010-10-17 02:27:19.906 290 18323.38 67.57 52339.92 88888.00 2010-10-17 02:27:20.406 290 18323.26 67.64 52339.82 88888.00 2010-10-17 02:27:20.906 290 18323.27 67.61 52339.62 88888.00 2010-10-17 02:27:21.406 290 18323.33 67.57 52339.55 88888.00 2010-10-17 02:27:21.906 290 18323.30 67.53 52339.51 88888.00 2010-10-17 02:27:22.406 290 18323.27 67.56 52339.50 88888.00 2010-10-17 02:27:22.906 290 18323.24 67.54 52339.54 88888.00 2010-10-17 02:27:23.406 290 18323.15 67.57 52339.58 88888.00 2010-10-17 02:27:23.906 290 18323.12 67.61 52339.58 88888.00 2010-10-17 02:27:24.406 290 18323.25 67.63 52339.61 88888.00 2010-10-17 02:27:24.906 290 18323.25 67.64 52339.60 88888.00 2010-10-17 02:27:25.406 290 18323.18 67.62 52339.43 88888.00 2010-10-17 02:27:25.906 290 18323.16 67.59 52339.48 88888.00 2010-10-17 02:27:26.406 290 18323.09 67.61 52339.62 88888.00 2010-10-17 02:27:26.906 290 18323.20 67.68 52339.61 88888.00 2010-10-17 02:27:27.406 290 18323.35 67.79 52339.69 88888.00 2010-10-17 02:27:27.906 290 18323.37 67.82 52339.65 88888.00 2010-10-17 02:27:28.406 290 18323.34 67.77 52339.66 88888.00 2010-10-17 02:27:28.906 290 18323.31 67.71 52339.81 88888.00 2010-10-17 02:27:29.406 290 18323.39 67.72 52339.81 88888.00 2010-10-17 02:27:29.906 290 18323.35 67.70 52339.81 88888.00 2010-10-17 02:27:30.406 290 18323.18 67.63 52339.81 88888.00 2010-10-17 02:27:30.906 290 18323.17 67.63 52339.73 88888.00 2010-10-17 02:27:31.406 290 18323.19 67.63 52339.73 88888.00 2010-10-17 02:27:31.906 290 18323.26 67.69 52339.69 88888.00 2010-10-17 02:27:32.406 290 18323.23 67.64 52339.71 88888.00 2010-10-17 02:27:32.906 290 18323.18 67.67 52339.73 88888.00 2010-10-17 02:27:33.406 290 18323.17 67.68 52339.78 88888.00 2010-10-17 02:27:33.906 290 18323.11 67.65 52339.76 88888.00 2010-10-17 02:27:34.406 290 18323.13 67.61 52339.68 88888.00 2010-10-17 02:27:34.906 290 18323.28 67.67 52339.70 88888.00 2010-10-17 02:27:35.406 290 18323.17 67.66 52339.66 88888.00 2010-10-17 02:27:35.906 290 18323.20 67.58 52339.57 88888.00 2010-10-17 02:27:36.406 290 18323.24 67.59 52339.56 88888.00 2010-10-17 02:27:36.906 290 18323.19 67.66 52339.69 88888.00 2010-10-17 02:27:37.406 290 18323.24 67.65 52339.68 88888.00 2010-10-17 02:27:37.906 290 18323.15 67.59 52339.49 88888.00 2010-10-17 02:27:38.406 290 18323.11 67.59 52339.49 88888.00 2010-10-17 02:27:38.906 290 18323.12 67.59 52339.42 88888.00 2010-10-17 02:27:39.406 290 18323.07 67.63 52339.33 88888.00 2010-10-17 02:27:39.906 290 18322.98 67.65 52339.36 88888.00 2010-10-17 02:27:40.406 290 18323.04 67.67 52339.35 88888.00 2010-10-17 02:27:40.906 290 18323.08 67.74 52339.39 88888.00 2010-10-17 02:27:41.406 290 18323.13 67.74 52339.28 88888.00 2010-10-17 02:27:41.906 290 18323.09 67.77 52339.31 88888.00 2010-10-17 02:27:42.406 290 18323.07 67.72 52339.22 88888.00 2010-10-17 02:27:42.906 290 18323.09 67.71 52339.27 88888.00 2010-10-17 02:27:43.406 290 18323.15 67.67 52339.30 88888.00 2010-10-17 02:27:43.906 290 18323.15 67.66 52339.30 88888.00 2010-10-17 02:27:44.406 290 18323.02 67.69 52339.26 88888.00 2010-10-17 02:27:44.906 290 18323.18 67.70 52339.14 88888.00 2010-10-17 02:27:45.406 290 18323.22 67.68 52339.12 88888.00 2010-10-17 02:27:45.906 290 18323.14 67.66 52339.16 88888.00 2010-10-17 02:27:46.406 290 18323.06 67.67 52339.23 88888.00 2010-10-17 02:27:46.906 290 18323.09 67.62 52339.33 88888.00 2010-10-17 02:27:47.406 290 18323.16 67.61 52339.34 88888.00 2010-10-17 02:27:47.906 290 18323.12 67.58 52339.27 88888.00 2010-10-17 02:27:48.406 290 18323.09 67.59 52339.33 88888.00 2010-10-17 02:27:48.906 290 18323.02 67.69 52339.33 88888.00 2010-10-17 02:27:49.406 290 18323.03 67.70 52339.27 88888.00 2010-10-17 02:27:49.906 290 18322.96 67.68 52339.24 88888.00 2010-10-17 02:27:50.406 290 18323.07 67.68 52339.23 88888.00 2010-10-17 02:27:50.906 290 18323.20 67.68 52339.21 88888.00 2010-10-17 02:27:51.406 290 18323.19 67.66 52339.24 88888.00 2010-10-17 02:27:51.906 290 18323.09 67.71 52339.25 88888.00 2010-10-17 02:27:52.406 290 18323.08 67.67 52339.26 88888.00 2010-10-17 02:27:52.906 290 18323.02 67.61 52339.11 88888.00 2010-10-17 02:27:53.406 290 18323.04 67.65 52339.08 88888.00 2010-10-17 02:27:53.906 290 18323.07 67.62 52339.10 88888.00 2010-10-17 02:27:54.406 290 18323.03 67.61 52339.07 88888.00 2010-10-17 02:27:54.906 290 18323.13 67.58 52338.99 88888.00 2010-10-17 02:27:55.406 290 18323.05 67.54 52338.99 88888.00 2010-10-17 02:27:55.906 290 18322.97 67.55 52339.07 88888.00 2010-10-17 02:27:56.406 290 18322.89 67.48 52338.95 88888.00 2010-10-17 02:27:56.906 290 18322.81 67.51 52338.86 88888.00 2010-10-17 02:27:57.406 290 18322.83 67.54 52338.87 88888.00 2010-10-17 02:27:57.906 290 18322.97 67.57 52338.99 88888.00 2010-10-17 02:27:58.406 290 18323.01 67.53 52339.04 88888.00 2010-10-17 02:27:58.906 290 18322.97 67.50 52339.04 88888.00 2010-10-17 02:27:59.406 290 18322.95 67.50 52338.92 88888.00 2010-10-17 02:27:59.906 290 18322.93 67.55 52338.93 88888.00 2010-10-17 02:28:00.406 290 18322.96 67.56 52338.95 88888.00 2010-10-17 02:28:00.906 290 18323.00 67.61 52338.97 88888.00 2010-10-17 02:28:01.406 290 18322.97 67.63 52339.02 88888.00 2010-10-17 02:28:01.906 290 18323.07 67.65 52339.01 88888.00 2010-10-17 02:28:02.406 290 18323.12 67.70 52339.00 88888.00 2010-10-17 02:28:02.906 290 18323.07 67.72 52339.02 88888.00 2010-10-17 02:28:03.406 290 18323.05 67.75 52338.97 88888.00 2010-10-17 02:28:03.906 290 18322.86 67.71 52339.10 88888.00 2010-10-17 02:28:04.406 290 18322.89 67.72 52339.14 88888.00 2010-10-17 02:28:04.906 290 18323.07 67.76 52339.34 88888.00 2010-10-17 02:28:05.406 290 18323.03 67.71 52339.35 88888.00 2010-10-17 02:28:05.906 290 18323.05 67.72 52339.22 88888.00 2010-10-17 02:28:06.406 290 18323.07 67.73 52339.14 88888.00 2010-10-17 02:28:06.906 290 18323.13 67.73 52339.07 88888.00 2010-10-17 02:28:07.406 290 18323.07 67.74 52339.15 88888.00 2010-10-17 02:28:07.906 290 18323.02 67.73 52339.20 88888.00 2010-10-17 02:28:08.406 290 18322.94 67.70 52339.18 88888.00 2010-10-17 02:28:08.906 290 18322.89 67.69 52339.07 88888.00 2010-10-17 02:28:09.406 290 18322.90 67.68 52338.93 88888.00 2010-10-17 02:28:09.906 290 18322.92 67.65 52338.96 88888.00 2010-10-17 02:28:10.406 290 18322.94 67.68 52339.21 88888.00 2010-10-17 02:28:10.906 290 18322.91 67.71 52339.24 88888.00 2010-10-17 02:28:11.406 290 18322.87 67.71 52339.34 88888.00 2010-10-17 02:28:11.906 290 18322.85 67.73 52339.28 88888.00 2010-10-17 02:28:12.406 290 18322.84 67.67 52339.20 88888.00 2010-10-17 02:28:12.906 290 18322.80 67.72 52339.24 88888.00 2010-10-17 02:28:13.406 290 18322.82 67.71 52339.44 88888.00 2010-10-17 02:28:13.906 290 18322.92 67.70 52339.33 88888.00 2010-10-17 02:28:14.406 290 18322.92 67.76 52339.31 88888.00 2010-10-17 02:28:14.906 290 18322.96 67.74 52339.37 88888.00 2010-10-17 02:28:15.406 290 18322.92 67.74 52339.43 88888.00 2010-10-17 02:28:15.906 290 18322.96 67.77 52339.41 88888.00 2010-10-17 02:28:16.406 290 18322.98 67.81 52339.49 88888.00 2010-10-17 02:28:16.906 290 18322.84 67.80 52339.35 88888.00 2010-10-17 02:28:17.406 290 18322.76 67.73 52339.30 88888.00 2010-10-17 02:28:17.906 290 18322.75 67.81 52339.20 88888.00 2010-10-17 02:28:18.406 290 18322.81 67.84 52339.20 88888.00 2010-10-17 02:28:18.906 290 18322.83 67.87 52339.32 88888.00 2010-10-17 02:28:19.406 290 18322.84 67.83 52339.35 88888.00 2010-10-17 02:28:19.906 290 18322.92 67.86 52339.45 88888.00 2010-10-17 02:28:20.406 290 18322.82 67.76 52339.50 88888.00 2010-10-17 02:28:20.906 290 18322.73 67.67 52339.49 88888.00 2010-10-17 02:28:21.406 290 18322.72 67.73 52339.42 88888.00 2010-10-17 02:28:21.906 290 18322.79 67.73 52339.35 88888.00 2010-10-17 02:28:22.406 290 18322.84 67.75 52339.24 88888.00 2010-10-17 02:28:22.906 290 18322.76 67.81 52339.22 88888.00 2010-10-17 02:28:23.406 290 18322.79 67.75 52339.16 88888.00 2010-10-17 02:28:23.906 290 18322.78 67.75 52339.21 88888.00 2010-10-17 02:28:24.406 290 18322.71 67.72 52339.35 88888.00 2010-10-17 02:28:24.906 290 18322.67 67.69 52339.27 88888.00 2010-10-17 02:28:25.406 290 18322.65 67.71 52339.20 88888.00 2010-10-17 02:28:25.906 290 18322.75 67.70 52339.16 88888.00 2010-10-17 02:28:26.406 290 18322.68 67.73 52339.07 88888.00 2010-10-17 02:28:26.906 290 18322.73 67.73 52339.03 88888.00 2010-10-17 02:28:27.406 290 18322.74 67.71 52339.04 88888.00 2010-10-17 02:28:27.906 290 18322.72 67.64 52339.01 88888.00 2010-10-17 02:28:28.406 290 18322.69 67.71 52338.98 88888.00 2010-10-17 02:28:28.906 290 18322.58 67.77 52338.90 88888.00 2010-10-17 02:28:29.406 290 18322.57 67.76 52338.89 88888.00 2010-10-17 02:28:29.906 290 18322.61 67.73 52338.95 88888.00 2010-10-17 02:28:30.406 290 18322.68 67.71 52339.04 88888.00 2010-10-17 02:28:30.906 290 18322.65 67.73 52339.13 88888.00 2010-10-17 02:28:31.406 290 18322.73 67.72 52339.24 88888.00 2010-10-17 02:28:31.906 290 18322.63 67.65 52339.21 88888.00 2010-10-17 02:28:32.406 290 18322.57 67.59 52339.14 88888.00 2010-10-17 02:28:32.906 290 18322.58 67.59 52339.19 88888.00 2010-10-17 02:28:33.406 290 18322.61 67.62 52339.22 88888.00 2010-10-17 02:28:33.906 290 18322.69 67.55 52339.14 88888.00 2010-10-17 02:28:34.406 290 18322.64 67.55 52339.04 88888.00 2010-10-17 02:28:34.906 290 18322.63 67.55 52339.08 88888.00 2010-10-17 02:28:35.406 290 18322.72 67.54 52339.16 88888.00 2010-10-17 02:28:35.906 290 18322.69 67.59 52339.18 88888.00 2010-10-17 02:28:36.406 290 18322.69 67.63 52339.07 88888.00 2010-10-17 02:28:36.906 290 18322.70 67.55 52339.14 88888.00 2010-10-17 02:28:37.406 290 18322.62 67.62 52339.18 88888.00 2010-10-17 02:28:37.906 290 18322.62 67.62 52339.03 88888.00 2010-10-17 02:28:38.406 290 18322.55 67.61 52339.13 88888.00 2010-10-17 02:28:38.906 290 18322.62 67.58 52339.27 88888.00 2010-10-17 02:28:39.406 290 18322.69 67.55 52339.10 88888.00 2010-10-17 02:28:39.906 290 18322.76 67.54 52339.03 88888.00 2010-10-17 02:28:40.406 290 18322.69 67.50 52339.09 88888.00 2010-10-17 02:28:40.906 290 18322.63 67.50 52339.22 88888.00 2010-10-17 02:28:41.406 290 18322.62 67.53 52339.19 88888.00 2010-10-17 02:28:41.906 290 18322.68 67.56 52339.22 88888.00 2010-10-17 02:28:42.406 290 18322.67 67.56 52339.28 88888.00 2010-10-17 02:28:42.906 290 18322.73 67.57 52339.12 88888.00 2010-10-17 02:28:43.406 290 18322.68 67.59 52339.15 88888.00 2010-10-17 02:28:43.906 290 18322.61 67.62 52339.16 88888.00 2010-10-17 02:28:44.406 290 18322.46 67.56 52339.16 88888.00 2010-10-17 02:28:44.906 290 18322.47 67.52 52339.13 88888.00 2010-10-17 02:28:45.406 290 18322.55 67.54 52339.12 88888.00 2010-10-17 02:28:45.906 290 18322.57 67.58 52339.23 88888.00 2010-10-17 02:28:46.406 290 18322.53 67.62 52339.30 88888.00 2010-10-17 02:28:46.906 290 18322.52 67.62 52339.38 88888.00 2010-10-17 02:28:47.406 290 18322.55 67.56 52339.24 88888.00 2010-10-17 02:28:47.906 290 18322.65 67.48 52339.27 88888.00 2010-10-17 02:28:48.406 290 18322.74 67.44 52339.25 88888.00 2010-10-17 02:28:48.906 290 18322.68 67.51 52339.15 88888.00 2010-10-17 02:28:49.406 290 18322.67 67.59 52339.27 88888.00 2010-10-17 02:28:49.906 290 18322.85 67.65 52339.41 88888.00 2010-10-17 02:28:50.406 290 18322.85 67.64 52339.39 88888.00 2010-10-17 02:28:50.906 290 18322.84 67.61 52339.42 88888.00 2010-10-17 02:28:51.406 290 18322.85 67.61 52339.49 88888.00 2010-10-17 02:28:51.906 290 18322.86 67.63 52339.53 88888.00 2010-10-17 02:28:52.406 290 18322.75 67.59 52339.57 88888.00 2010-10-17 02:28:52.906 290 18322.69 67.62 52339.47 88888.00 2010-10-17 02:28:53.406 290 18322.79 67.64 52339.46 88888.00 2010-10-17 02:28:53.906 290 18322.84 67.53 52339.47 88888.00 2010-10-17 02:28:54.406 290 18322.76 67.43 52339.42 88888.00 2010-10-17 02:28:54.906 290 18322.70 67.46 52339.49 88888.00 2010-10-17 02:28:55.406 290 18322.79 67.47 52339.44 88888.00 2010-10-17 02:28:55.906 290 18322.78 67.51 52339.44 88888.00 2010-10-17 02:28:56.406 290 18322.86 67.56 52339.28 88888.00 2010-10-17 02:28:56.906 290 18322.74 67.62 52339.26 88888.00 2010-10-17 02:28:57.406 290 18322.72 67.64 52339.22 88888.00 2010-10-17 02:28:57.906 290 18322.70 67.58 52339.06 88888.00 2010-10-17 02:28:58.406 290 18322.61 67.42 52339.14 88888.00 2010-10-17 02:28:58.906 290 18322.46 67.45 52339.15 88888.00 2010-10-17 02:28:59.406 290 18322.48 67.47 52339.15 88888.00 2010-10-17 02:28:59.906 290 18322.46 67.48 52339.16 88888.00 2010-10-17 02:29:00.406 290 18322.42 67.51 52339.07 88888.00 2010-10-17 02:29:00.906 290 18322.46 67.49 52339.15 88888.00 2010-10-17 02:29:01.406 290 18322.61 67.52 52339.14 88888.00 2010-10-17 02:29:01.906 290 18322.55 67.50 52339.02 88888.00 2010-10-17 02:29:02.406 290 18322.55 67.50 52338.97 88888.00 2010-10-17 02:29:02.906 290 18322.62 67.47 52339.09 88888.00 2010-10-17 02:29:03.406 290 18322.67 67.47 52339.13 88888.00 2010-10-17 02:29:03.906 290 18322.63 67.48 52339.21 88888.00 2010-10-17 02:29:04.406 290 18322.62 67.47 52339.22 88888.00 2010-10-17 02:29:04.906 290 18322.63 67.55 52339.25 88888.00 2010-10-17 02:29:05.406 290 18322.58 67.53 52339.33 88888.00 2010-10-17 02:29:05.906 290 18322.61 67.56 52339.19 88888.00 2010-10-17 02:29:06.406 290 18322.62 67.57 52339.15 88888.00 2010-10-17 02:29:06.906 290 18322.54 67.61 52339.11 88888.00 2010-10-17 02:29:07.406 290 18322.58 67.59 52339.09 88888.00 2010-10-17 02:29:07.906 290 18322.60 67.61 52339.34 88888.00 2010-10-17 02:29:08.406 290 18322.57 67.65 52339.32 88888.00 2010-10-17 02:29:08.906 290 18322.52 67.55 52339.30 88888.00 2010-10-17 02:29:09.406 290 18322.51 67.55 52339.16 88888.00 2010-10-17 02:29:09.906 290 18322.39 67.52 52338.90 88888.00 2010-10-17 02:29:10.406 290 18322.39 67.45 52338.91 88888.00 2010-10-17 02:29:10.906 290 18322.32 67.51 52339.02 88888.00 2010-10-17 02:29:11.406 290 18322.32 67.46 52338.97 88888.00 2010-10-17 02:29:11.906 290 18322.36 67.44 52339.01 88888.00 2010-10-17 02:29:12.406 290 18322.32 67.50 52339.02 88888.00 2010-10-17 02:29:12.906 290 18322.26 67.48 52339.00 88888.00 2010-10-17 02:29:13.406 290 18322.26 67.40 52338.98 88888.00 2010-10-17 02:29:13.906 290 18322.32 67.32 52338.97 88888.00 2010-10-17 02:29:14.406 290 18322.39 67.35 52339.11 88888.00 2010-10-17 02:29:14.906 290 18322.42 67.41 52339.09 88888.00 2010-10-17 02:29:15.406 290 18322.47 67.45 52339.06 88888.00 2010-10-17 02:29:15.906 290 18322.54 67.50 52339.10 88888.00 2010-10-17 02:29:16.406 290 18322.60 67.47 52338.99 88888.00 2010-10-17 02:29:16.906 290 18322.55 67.48 52338.98 88888.00 2010-10-17 02:29:17.406 290 18322.50 67.56 52339.10 88888.00 2010-10-17 02:29:17.906 290 18322.54 67.53 52339.13 88888.00 2010-10-17 02:29:18.406 290 18322.51 67.50 52339.11 88888.00 2010-10-17 02:29:18.906 290 18322.48 67.50 52339.15 88888.00 2010-10-17 02:29:19.406 290 18322.46 67.45 52339.24 88888.00 2010-10-17 02:29:19.906 290 18322.55 67.41 52339.34 88888.00 2010-10-17 02:29:20.406 290 18322.50 67.44 52339.18 88888.00 2010-10-17 02:29:20.906 290 18322.51 67.47 52339.04 88888.00 2010-10-17 02:29:21.406 290 18322.49 67.42 52339.13 88888.00 2010-10-17 02:29:21.906 290 18322.43 67.36 52339.25 88888.00 2010-10-17 02:29:22.406 290 18322.48 67.32 52339.24 88888.00 2010-10-17 02:29:22.906 290 18322.49 67.41 52339.20 88888.00 2010-10-17 02:29:23.406 290 18322.48 67.46 52339.08 88888.00 2010-10-17 02:29:23.906 290 18322.46 67.42 52339.04 88888.00 2010-10-17 02:29:24.406 290 18322.52 67.37 52339.14 88888.00 2010-10-17 02:29:24.906 290 18322.49 67.41 52339.03 88888.00 2010-10-17 02:29:25.406 290 18322.48 67.43 52338.99 88888.00 2010-10-17 02:29:25.906 290 18322.35 67.43 52338.92 88888.00 2010-10-17 02:29:26.406 290 18322.35 67.42 52339.06 88888.00 2010-10-17 02:29:26.906 290 18322.29 67.42 52339.07 88888.00 2010-10-17 02:29:27.406 290 18322.33 67.47 52338.80 88888.00 2010-10-17 02:29:27.906 290 18322.32 67.45 52338.80 88888.00 2010-10-17 02:29:28.406 290 18322.39 67.37 52338.93 88888.00 2010-10-17 02:29:28.906 290 18322.38 67.35 52338.98 88888.00 2010-10-17 02:29:29.406 290 18322.39 67.39 52339.04 88888.00 2010-10-17 02:29:29.906 290 18322.35 67.40 52339.04 88888.00 2010-10-17 02:29:30.406 290 18322.39 67.40 52339.02 88888.00 2010-10-17 02:29:30.906 290 18322.31 67.42 52339.07 88888.00 2010-10-17 02:29:31.406 290 18322.31 67.43 52339.02 88888.00 2010-10-17 02:29:31.906 290 18322.32 67.39 52338.95 88888.00 2010-10-17 02:29:32.406 290 18322.39 67.36 52338.89 88888.00 2010-10-17 02:29:32.906 290 18322.47 67.36 52338.89 88888.00 2010-10-17 02:29:33.406 290 18322.49 67.37 52338.92 88888.00 2010-10-17 02:29:33.906 290 18322.53 67.38 52338.92 88888.00 2010-10-17 02:29:34.406 290 18322.54 67.36 52338.77 88888.00 2010-10-17 02:29:34.906 290 18322.43 67.36 52338.80 88888.00 2010-10-17 02:29:35.406 290 18322.50 67.35 52338.76 88888.00 2010-10-17 02:29:35.906 290 18322.52 67.40 52338.70 88888.00 2010-10-17 02:29:36.406 290 18322.54 67.37 52338.80 88888.00 2010-10-17 02:29:36.906 290 18322.60 67.32 52338.87 88888.00 2010-10-17 02:29:37.406 290 18322.64 67.28 52338.92 88888.00 2010-10-17 02:29:37.906 290 18322.69 67.24 52338.91 88888.00 2010-10-17 02:29:38.406 290 18322.55 67.20 52338.95 88888.00 2010-10-17 02:29:38.906 290 18322.38 67.29 52338.91 88888.00 2010-10-17 02:29:39.406 290 18322.30 67.32 52338.91 88888.00 2010-10-17 02:29:39.906 290 18322.28 67.28 52338.95 88888.00 2010-10-17 02:29:40.406 290 18322.32 67.21 52339.00 88888.00 2010-10-17 02:29:40.906 290 18322.36 67.13 52338.98 88888.00 2010-10-17 02:29:41.406 290 18322.22 67.15 52338.99 88888.00 2010-10-17 02:29:41.906 290 18322.20 67.16 52338.95 88888.00 2010-10-17 02:29:42.406 290 18322.25 67.26 52338.87 88888.00 2010-10-17 02:29:42.906 290 18322.37 67.23 52338.75 88888.00 2010-10-17 02:29:43.406 290 18322.39 67.29 52338.77 88888.00 2010-10-17 02:29:43.906 290 18322.40 67.24 52338.80 88888.00 2010-10-17 02:29:44.406 290 18322.37 67.23 52338.89 88888.00 2010-10-17 02:29:44.906 290 18322.35 67.28 52338.83 88888.00 2010-10-17 02:29:45.406 290 18322.33 67.35 52338.86 88888.00 2010-10-17 02:29:45.906 290 18322.40 67.32 52338.86 88888.00 2010-10-17 02:29:46.406 290 18322.43 67.26 52338.97 88888.00 2010-10-17 02:29:46.906 290 18322.41 67.21 52339.07 88888.00 2010-10-17 02:29:47.406 290 18322.31 67.14 52339.02 88888.00 2010-10-17 02:29:47.906 290 18322.31 67.13 52338.98 88888.00 2010-10-17 02:29:48.406 290 18322.42 67.08 52339.00 88888.00 2010-10-17 02:29:48.906 290 18322.46 67.11 52338.89 88888.00 2010-10-17 02:29:49.406 290 18322.36 67.15 52338.89 88888.00 2010-10-17 02:29:49.906 290 18322.39 67.12 52339.00 88888.00 2010-10-17 02:29:50.406 290 18322.41 66.99 52338.99 88888.00 2010-10-17 02:29:50.906 290 18322.40 66.85 52338.89 88888.00 2010-10-17 02:29:51.406 290 18322.41 67.03 52338.92 88888.00 2010-10-17 02:29:51.906 290 18322.32 67.09 52339.01 88888.00 2010-10-17 02:29:52.406 290 18322.31 67.10 52339.08 88888.00 2010-10-17 02:29:52.906 290 18322.37 67.11 52339.01 88888.00 2010-10-17 02:29:53.406 290 18322.41 67.08 52338.98 88888.00 2010-10-17 02:29:53.906 290 18322.38 67.01 52338.84 88888.00 2010-10-17 02:29:54.406 290 18322.42 67.01 52338.73 88888.00 2010-10-17 02:29:54.906 290 18322.37 66.99 52338.77 88888.00 2010-10-17 02:29:55.406 290 18322.32 66.94 52338.65 88888.00 2010-10-17 02:29:55.906 290 18322.38 66.97 52338.66 88888.00 2010-10-17 02:29:56.406 290 18322.42 67.01 52338.73 88888.00 2010-10-17 02:29:56.906 290 18322.31 66.97 52338.70 88888.00 2010-10-17 02:29:57.406 290 18322.28 66.84 52338.62 88888.00 2010-10-17 02:29:57.906 290 18322.39 66.85 52338.64 88888.00 2010-10-17 02:29:58.406 290 18322.38 66.90 52338.72 88888.00 2010-10-17 02:29:58.906 290 18322.40 66.97 52338.67 88888.00 2010-10-17 02:29:59.406 290 18322.38 66.98 52338.64 88888.00 2010-10-17 02:29:59.906 290 18322.27 66.95 52338.68 88888.00 2010-10-17 02:30:00.406 290 18322.31 66.90 52338.56 88888.00 2010-10-17 02:30:00.906 290 18322.26 66.96 52338.57 88888.00 2010-10-17 02:30:01.406 290 18322.19 66.92 52338.74 88888.00 2010-10-17 02:30:01.906 290 18322.19 66.91 52338.73 88888.00 2010-10-17 02:30:02.406 290 18322.17 66.91 52338.70 88888.00 2010-10-17 02:30:02.906 290 18322.24 66.89 52338.72 88888.00 2010-10-17 02:30:03.406 290 18322.31 66.86 52338.57 88888.00 2010-10-17 02:30:03.906 290 18322.35 66.79 52338.74 88888.00 2010-10-17 02:30:04.406 290 18322.26 66.85 52338.87 88888.00 2010-10-17 02:30:04.906 290 18322.18 66.89 52338.70 88888.00 2010-10-17 02:30:05.406 290 18322.19 66.97 52338.65 88888.00 2010-10-17 02:30:05.906 290 18322.27 66.96 52338.69 88888.00 2010-10-17 02:30:06.406 290 18322.21 66.90 52338.57 88888.00 2010-10-17 02:30:06.906 290 18322.18 66.88 52338.60 88888.00 2010-10-17 02:30:07.406 290 18322.19 66.85 52338.57 88888.00 2010-10-17 02:30:07.906 290 18322.24 66.76 52338.70 88888.00 2010-10-17 02:30:08.406 290 18322.22 66.78 52338.84 88888.00 2010-10-17 02:30:08.906 290 18322.29 66.76 52338.77 88888.00 2010-10-17 02:30:09.406 290 18322.29 66.74 52338.77 88888.00 2010-10-17 02:30:09.906 290 18322.26 66.73 52338.78 88888.00 2010-10-17 02:30:10.406 290 18322.21 66.74 52338.70 88888.00 2010-10-17 02:30:10.906 290 18322.24 66.74 52338.64 88888.00 2010-10-17 02:30:11.406 290 18322.22 66.67 52338.61 88888.00 2010-10-17 02:30:11.906 290 18322.25 66.58 52338.70 88888.00 2010-10-17 02:30:12.406 290 18322.24 66.66 52338.77 88888.00 2010-10-17 02:30:12.906 290 18322.16 66.67 52338.81 88888.00 2010-10-17 02:30:13.406 290 18322.09 66.58 52338.87 88888.00 2010-10-17 02:30:13.906 290 18322.16 66.58 52338.87 88888.00 2010-10-17 02:30:14.406 290 18322.20 66.63 52338.83 88888.00 2010-10-17 02:30:14.906 290 18322.24 66.73 52338.80 88888.00 2010-10-17 02:30:15.406 290 18322.16 66.74 52338.60 88888.00 2010-10-17 02:30:15.906 290 18322.16 66.67 52338.51 88888.00 2010-10-17 02:30:16.406 290 18322.08 66.58 52338.58 88888.00 2010-10-17 02:30:16.906 290 18322.14 66.58 52338.60 88888.00 2010-10-17 02:30:17.406 290 18322.09 66.57 52338.64 88888.00 2010-10-17 02:30:17.906 290 18322.17 66.55 52338.73 88888.00 2010-10-17 02:30:18.406 290 18321.94 66.53 52338.85 88888.00 2010-10-17 02:30:18.906 290 18322.04 66.58 52338.80 88888.00 2010-10-17 02:30:19.406 290 18322.17 66.54 52338.65 88888.00 2010-10-17 02:30:19.906 290 18322.17 66.55 52338.61 88888.00 2010-10-17 02:30:20.406 290 18322.07 66.64 52338.58 88888.00 2010-10-17 02:30:20.906 290 18322.05 66.57 52338.61 88888.00 2010-10-17 02:30:21.406 290 18322.05 66.53 52338.77 88888.00 2010-10-17 02:30:21.906 290 18321.93 66.54 52338.92 88888.00 2010-10-17 02:30:22.406 290 18321.93 66.51 52338.86 88888.00 2010-10-17 02:30:22.906 290 18321.91 66.59 52338.88 88888.00 2010-10-17 02:30:23.406 290 18321.95 66.59 52338.74 88888.00 2010-10-17 02:30:23.906 290 18322.00 66.67 52338.66 88888.00 2010-10-17 02:30:24.406 290 18321.97 66.59 52338.63 88888.00 2010-10-17 02:30:24.906 290 18322.06 66.61 52338.65 88888.00 2010-10-17 02:30:25.406 290 18321.95 66.53 52338.72 88888.00 2010-10-17 02:30:25.906 290 18321.88 66.49 52338.69 88888.00 2010-10-17 02:30:26.406 290 18321.94 66.49 52338.64 88888.00 2010-10-17 02:30:26.906 290 18321.88 66.51 52338.64 88888.00 2010-10-17 02:30:27.406 290 18321.85 66.52 52338.66 88888.00 2010-10-17 02:30:27.906 290 18321.85 66.56 52338.73 88888.00 2010-10-17 02:30:28.406 290 18321.85 66.57 52338.79 88888.00 2010-10-17 02:30:28.906 290 18321.91 66.73 52338.81 88888.00 2010-10-17 02:30:29.406 290 18321.85 66.72 52338.83 88888.00 2010-10-17 02:30:29.906 290 18321.78 66.65 52338.66 88888.00 2010-10-17 02:30:30.406 290 18321.70 66.65 52338.50 88888.00 2010-10-17 02:30:30.906 290 18321.68 66.69 52338.54 88888.00 2010-10-17 02:30:31.406 290 18321.70 66.64 52338.65 88888.00 2010-10-17 02:30:31.906 290 18321.84 66.57 52338.64 88888.00 2010-10-17 02:30:32.406 290 18321.96 66.50 52338.65 88888.00 2010-10-17 02:30:32.906 290 18321.97 66.49 52338.66 88888.00 2010-10-17 02:30:33.406 290 18321.95 66.44 52338.79 88888.00 2010-10-17 02:30:33.906 290 18321.99 66.50 52338.61 88888.00 2010-10-17 02:30:34.406 290 18321.89 66.55 52338.43 88888.00 2010-10-17 02:30:34.906 290 18321.91 66.54 52338.43 88888.00 2010-10-17 02:30:35.406 290 18321.93 66.49 52338.41 88888.00 2010-10-17 02:30:35.906 290 18321.89 66.58 52338.46 88888.00 2010-10-17 02:30:36.406 290 18321.78 66.58 52338.54 88888.00 2010-10-17 02:30:36.906 290 18321.70 66.62 52338.55 88888.00 2010-10-17 02:30:37.406 290 18321.76 66.57 52338.60 88888.00 2010-10-17 02:30:37.906 290 18321.84 66.54 52338.54 88888.00 2010-10-17 02:30:38.406 290 18321.88 66.56 52338.56 88888.00 2010-10-17 02:30:38.906 290 18321.82 66.61 52338.55 88888.00 2010-10-17 02:30:39.406 290 18321.84 66.54 52338.50 88888.00 2010-10-17 02:30:39.906 290 18321.85 66.48 52338.48 88888.00 2010-10-17 02:30:40.406 290 18321.81 66.46 52338.70 88888.00 2010-10-17 02:30:40.906 290 18321.77 66.43 52338.77 88888.00 2010-10-17 02:30:41.406 290 18321.77 66.52 52338.46 88888.00 2010-10-17 02:30:41.906 290 18321.95 66.50 52338.52 88888.00 2010-10-17 02:30:42.406 290 18321.91 66.53 52338.56 88888.00 2010-10-17 02:30:42.906 290 18321.68 66.52 52338.54 88888.00 2010-10-17 02:30:43.406 290 18321.71 66.54 52338.58 88888.00 2010-10-17 02:30:43.906 290 18321.64 66.53 52338.65 88888.00 2010-10-17 02:30:44.406 290 18321.71 66.52 52338.79 88888.00 2010-10-17 02:30:44.906 290 18321.68 66.48 52338.76 88888.00 2010-10-17 02:30:45.406 290 18321.71 66.63 52338.74 88888.00 2010-10-17 02:30:45.906 290 18321.63 66.54 52338.67 88888.00 2010-10-17 02:30:46.406 290 18321.51 66.50 52338.57 88888.00 2010-10-17 02:30:46.906 290 18321.51 66.50 52338.40 88888.00 2010-10-17 02:30:47.406 290 18321.54 66.53 52338.41 88888.00 2010-10-17 02:30:47.906 290 18321.68 66.48 52338.39 88888.00 2010-10-17 02:30:48.406 290 18321.68 66.49 52338.41 88888.00 2010-10-17 02:30:48.906 290 18321.51 66.46 52338.42 88888.00 2010-10-17 02:30:49.406 290 18321.43 66.46 52338.39 88888.00 2010-10-17 02:30:49.906 290 18321.46 66.49 52338.45 88888.00 2010-10-17 02:30:50.406 290 18321.43 66.47 52338.53 88888.00 2010-10-17 02:30:50.906 290 18321.38 66.43 52338.45 88888.00 2010-10-17 02:30:51.406 290 18321.35 66.44 52338.45 88888.00 2010-10-17 02:30:51.906 290 18321.29 66.37 52338.35 88888.00 2010-10-17 02:30:52.406 290 18321.30 66.41 52338.32 88888.00 2010-10-17 02:30:52.906 290 18321.40 66.40 52338.37 88888.00 2010-10-17 02:30:53.406 290 18321.31 66.38 52338.40 88888.00 2010-10-17 02:30:53.906 290 18321.27 66.42 52338.39 88888.00 2010-10-17 02:30:54.406 290 18321.24 66.40 52338.37 88888.00 2010-10-17 02:30:54.906 290 18321.24 66.43 52338.25 88888.00 2010-10-17 02:30:55.406 290 18321.21 66.47 52338.22 88888.00 2010-10-17 02:30:55.906 290 18321.26 66.42 52338.15 88888.00 2010-10-17 02:30:56.406 290 18321.23 66.39 52338.44 88888.00 2010-10-17 02:30:56.906 290 18321.19 66.44 52338.45 88888.00 2010-10-17 02:30:57.406 290 18321.19 66.49 52338.41 88888.00 2010-10-17 02:30:57.906 290 18321.22 66.49 52338.43 88888.00 2010-10-17 02:30:58.406 290 18321.22 66.45 52338.37 88888.00 2010-10-17 02:30:58.906 290 18321.31 66.46 52338.61 88888.00 2010-10-17 02:30:59.406 290 18321.35 66.42 52338.64 88888.00 2010-10-17 02:30:59.906 290 18321.40 66.44 52338.65 88888.00 2010-10-17 02:31:00.406 290 18321.32 66.41 52338.60 88888.00 2010-10-17 02:31:00.906 290 18321.39 66.39 52338.43 88888.00 2010-10-17 02:31:01.406 290 18321.35 66.45 52338.45 88888.00 2010-10-17 02:31:01.906 290 18321.40 66.44 52338.41 88888.00 2010-10-17 02:31:02.406 290 18321.37 66.43 52338.37 88888.00 2010-10-17 02:31:02.906 290 18321.32 66.42 52338.33 88888.00 2010-10-17 02:31:03.406 290 18321.38 66.42 52338.23 88888.00 2010-10-17 02:31:03.906 290 18321.45 66.46 52338.30 88888.00 2010-10-17 02:31:04.406 290 18321.30 66.41 52338.23 88888.00 2010-10-17 02:31:04.906 290 18321.28 66.39 52338.17 88888.00 2010-10-17 02:31:05.406 290 18321.30 66.38 52338.32 88888.00 2010-10-17 02:31:05.906 290 18321.33 66.39 52338.44 88888.00 2010-10-17 02:31:06.406 290 18321.39 66.42 52338.44 88888.00 2010-10-17 02:31:06.906 290 18321.43 66.42 52338.50 88888.00 2010-10-17 02:31:07.406 290 18321.24 66.41 52338.41 88888.00 2010-10-17 02:31:07.906 290 18321.16 66.38 52338.35 88888.00 2010-10-17 02:31:08.406 290 18321.16 66.39 52338.43 88888.00 2010-10-17 02:31:08.906 290 18321.21 66.29 52338.51 88888.00 2010-10-17 02:31:09.406 290 18321.22 66.26 52338.38 88888.00 2010-10-17 02:31:09.906 290 18321.24 66.35 52338.30 88888.00 2010-10-17 02:31:10.406 290 18321.21 66.31 52338.41 88888.00 2010-10-17 02:31:10.906 290 18321.20 66.38 52338.50 88888.00 2010-10-17 02:31:11.406 290 18321.26 66.38 52338.48 88888.00 2010-10-17 02:31:11.906 290 18321.19 66.40 52338.48 88888.00 2010-10-17 02:31:12.406 290 18321.17 66.38 52338.40 88888.00 2010-10-17 02:31:12.906 290 18321.21 66.41 52338.44 88888.00 2010-10-17 02:31:13.406 290 18321.26 66.46 52338.52 88888.00 2010-10-17 02:31:13.906 290 18321.18 66.44 52338.64 88888.00 2010-10-17 02:31:14.406 290 18321.20 66.37 52338.51 88888.00 2010-10-17 02:31:14.906 290 18321.26 66.39 52338.57 88888.00 2010-10-17 02:31:15.406 290 18321.29 66.49 52338.50 88888.00 2010-10-17 02:31:15.906 290 18321.27 66.46 52338.31 88888.00 2010-10-17 02:31:16.406 290 18321.19 66.39 52338.35 88888.00 2010-10-17 02:31:16.906 290 18321.07 66.31 52338.30 88888.00 2010-10-17 02:31:17.406 290 18321.12 66.32 52338.27 88888.00 2010-10-17 02:31:17.906 290 18321.15 66.25 52338.19 88888.00 2010-10-17 02:31:18.406 290 18321.21 66.25 52338.26 88888.00 2010-10-17 02:31:18.906 290 18321.18 66.26 52338.37 88888.00 2010-10-17 02:31:19.406 290 18321.15 66.30 52338.37 88888.00 2010-10-17 02:31:19.906 290 18321.18 66.35 52338.43 88888.00 2010-10-17 02:31:20.406 290 18321.15 66.41 52338.45 88888.00 2010-10-17 02:31:20.906 290 18321.07 66.41 52338.37 88888.00 2010-10-17 02:31:21.406 290 18321.06 66.38 52338.43 88888.00 2010-10-17 02:31:21.906 290 18321.26 66.37 52338.39 88888.00 2010-10-17 02:31:22.406 290 18321.27 66.44 52338.52 88888.00 2010-10-17 02:31:22.906 290 18321.20 66.46 52338.56 88888.00 2010-10-17 02:31:23.406 290 18321.18 66.47 52338.38 88888.00 2010-10-17 02:31:23.906 290 18321.11 66.46 52338.27 88888.00 2010-10-17 02:31:24.406 290 18321.16 66.43 52338.26 88888.00 2010-10-17 02:31:24.906 290 18321.17 66.46 52338.35 88888.00 2010-10-17 02:31:25.406 290 18321.17 66.44 52338.35 88888.00 2010-10-17 02:31:25.906 290 18321.20 66.48 52338.32 88888.00 2010-10-17 02:31:26.406 290 18321.17 66.48 52338.44 88888.00 2010-10-17 02:31:26.906 290 18321.15 66.48 52338.40 88888.00 2010-10-17 02:31:27.406 290 18321.12 66.43 52338.48 88888.00 2010-10-17 02:31:27.906 290 18321.05 66.43 52338.35 88888.00 2010-10-17 02:31:28.406 290 18320.98 66.37 52338.42 88888.00 2010-10-17 02:31:28.906 290 18321.03 66.37 52338.49 88888.00 2010-10-17 02:31:29.406 290 18320.89 66.43 52338.54 88888.00 2010-10-17 02:31:29.906 290 18320.89 66.45 52338.62 88888.00 2010-10-17 02:31:30.406 290 18321.00 66.45 52338.58 88888.00 2010-10-17 02:31:30.906 290 18321.10 66.49 52338.65 88888.00 2010-10-17 02:31:31.406 290 18321.12 66.44 52338.56 88888.00 2010-10-17 02:31:31.906 290 18321.05 66.38 52338.61 88888.00 2010-10-17 02:31:32.406 290 18321.02 66.43 52338.51 88888.00 2010-10-17 02:31:32.906 290 18320.99 66.46 52338.40 88888.00 2010-10-17 02:31:33.406 290 18320.97 66.46 52338.38 88888.00 2010-10-17 02:31:33.906 290 18321.09 66.51 52338.27 88888.00 2010-10-17 02:31:34.406 290 18321.12 66.43 52338.17 88888.00 2010-10-17 02:31:34.906 290 18321.06 66.37 52338.29 88888.00 2010-10-17 02:31:35.406 290 18321.00 66.28 52338.27 88888.00 2010-10-17 02:31:35.906 290 18321.08 66.30 52338.41 88888.00 2010-10-17 02:31:36.406 290 18321.17 66.23 52338.45 88888.00 2010-10-17 02:31:36.906 290 18321.18 66.19 52338.30 88888.00 2010-10-17 02:31:37.406 290 18321.06 66.21 52338.41 88888.00 2010-10-17 02:31:37.906 290 18320.99 66.24 52338.49 88888.00 2010-10-17 02:31:38.406 290 18321.05 66.22 52338.46 88888.00 2010-10-17 02:31:38.906 290 18321.08 66.23 52338.45 88888.00 2010-10-17 02:31:39.406 290 18321.07 66.24 52338.33 88888.00 2010-10-17 02:31:39.906 290 18320.95 66.38 52338.34 88888.00 2010-10-17 02:31:40.406 290 18320.86 66.56 52338.09 88888.00 2010-10-17 02:31:40.906 290 18320.81 66.57 52338.22 88888.00 2010-10-17 02:31:41.406 290 18320.79 66.53 52338.17 88888.00 2010-10-17 02:31:41.906 290 18320.76 66.47 52338.27 88888.00 2010-10-17 02:31:42.406 290 18320.76 66.47 52338.32 88888.00 2010-10-17 02:31:42.906 290 18320.76 66.50 52338.33 88888.00 2010-10-17 02:31:43.406 290 18320.74 66.43 52338.35 88888.00 2010-10-17 02:31:43.906 290 18320.74 66.49 52338.37 88888.00 2010-10-17 02:31:44.406 290 18320.77 66.47 52338.28 88888.00 2010-10-17 02:31:44.906 290 18320.78 66.44 52338.32 88888.00 2010-10-17 02:31:45.406 290 18320.73 66.41 52338.27 88888.00 2010-10-17 02:31:45.906 290 18320.68 66.48 52338.26 88888.00 2010-10-17 02:31:46.406 290 18320.75 66.45 52338.18 88888.00 2010-10-17 02:31:46.906 290 18320.77 66.43 52338.15 88888.00 2010-10-17 02:31:47.406 290 18320.65 66.40 52338.14 88888.00 2010-10-17 02:31:47.906 290 18320.62 66.41 52338.07 88888.00 2010-10-17 02:31:48.406 290 18320.62 66.49 52338.12 88888.00 2010-10-17 02:31:48.906 290 18320.70 66.51 52338.10 88888.00 2010-10-17 02:31:49.406 290 18320.67 66.47 52338.11 88888.00 2010-10-17 02:31:49.906 290 18320.63 66.50 52338.17 88888.00 2010-10-17 02:31:50.406 290 18320.66 66.52 52338.29 88888.00 2010-10-17 02:31:50.906 290 18320.64 66.51 52338.35 88888.00 2010-10-17 02:31:51.406 290 18320.67 66.50 52338.30 88888.00 2010-10-17 02:31:51.906 290 18320.80 66.54 52338.39 88888.00 2010-10-17 02:31:52.406 290 18320.83 66.55 52338.39 88888.00 2010-10-17 02:31:52.906 290 18320.72 66.52 52338.26 88888.00 2010-10-17 02:31:53.406 290 18320.70 66.49 52338.19 88888.00 2010-10-17 02:31:53.906 290 18320.74 66.53 52338.19 88888.00 2010-10-17 02:31:54.406 290 18320.74 66.49 52338.21 88888.00 2010-10-17 02:31:54.906 290 18320.76 66.36 52338.20 88888.00 2010-10-17 02:31:55.406 290 18320.73 66.35 52338.21 88888.00 2010-10-17 02:31:55.906 290 18320.65 66.38 52338.32 88888.00 2010-10-17 02:31:56.406 290 18320.55 66.42 52338.27 88888.00 2010-10-17 02:31:56.906 290 18320.51 66.45 52338.20 88888.00 2010-10-17 02:31:57.406 290 18320.66 66.55 52338.15 88888.00 2010-10-17 02:31:57.906 290 18320.77 66.63 52338.15 88888.00 2010-10-17 02:31:58.406 290 18320.70 66.71 52338.23 88888.00 2010-10-17 02:31:58.906 290 18320.70 66.73 52338.26 88888.00 2010-10-17 02:31:59.406 290 18320.73 66.72 52338.44 88888.00 2010-10-17 02:31:59.906 290 18320.63 66.64 52338.42 88888.00 2010-10-17 02:32:00.406 290 18320.65 66.67 52338.45 88888.00 2010-10-17 02:32:00.906 290 18320.61 66.65 52338.44 88888.00 2010-10-17 02:32:01.406 290 18320.58 66.66 52338.41 88888.00 2010-10-17 02:32:01.906 290 18320.57 66.62 52338.35 88888.00 2010-10-17 02:32:02.406 290 18320.74 66.65 52338.43 88888.00 2010-10-17 02:32:02.906 290 18320.64 66.65 52338.50 88888.00 2010-10-17 02:32:03.406 290 18320.68 66.70 52338.58 88888.00 2010-10-17 02:32:03.906 290 18320.73 66.72 52338.49 88888.00 2010-10-17 02:32:04.406 290 18320.72 66.69 52338.41 88888.00 2010-10-17 02:32:04.906 290 18320.76 66.72 52338.42 88888.00 2010-10-17 02:32:05.406 290 18320.85 66.67 52338.38 88888.00 2010-10-17 02:32:05.906 290 18320.91 66.69 52338.48 88888.00 2010-10-17 02:32:06.406 290 18320.80 66.69 52338.61 88888.00 2010-10-17 02:32:06.906 290 18320.78 66.67 52338.50 88888.00 2010-10-17 02:32:07.406 290 18320.83 66.70 52338.50 88888.00 2010-10-17 02:32:07.906 290 18320.81 66.77 52338.44 88888.00 2010-10-17 02:32:08.406 290 18320.85 66.74 52338.27 88888.00 2010-10-17 02:32:08.906 290 18320.76 66.57 52338.30 88888.00 2010-10-17 02:32:09.406 290 18320.75 66.49 52338.10 88888.00 2010-10-17 02:32:09.906 290 18320.81 66.47 52337.98 88888.00 2010-10-17 02:32:10.406 290 18320.64 66.45 52337.95 88888.00 2010-10-17 02:32:10.906 290 18320.62 66.40 52338.11 88888.00 2010-10-17 02:32:11.406 290 18320.67 66.40 52338.08 88888.00 2010-10-17 02:32:11.906 290 18320.79 66.42 52337.97 88888.00 2010-10-17 02:32:12.406 290 18320.78 66.49 52338.08 88888.00 2010-10-17 02:32:12.906 290 18320.78 66.46 52338.22 88888.00 2010-10-17 02:32:13.406 290 18320.70 66.49 52338.14 88888.00 2010-10-17 02:32:13.906 290 18320.64 66.48 52338.00 88888.00 2010-10-17 02:32:14.406 290 18320.68 66.48 52338.14 88888.00 2010-10-17 02:32:14.906 290 18320.73 66.45 52338.31 88888.00 2010-10-17 02:32:15.406 290 18320.76 66.46 52338.42 88888.00 2010-10-17 02:32:15.906 290 18320.70 66.41 52338.50 88888.00 2010-10-17 02:32:16.406 290 18320.75 66.42 52338.50 88888.00 2010-10-17 02:32:16.906 290 18320.74 66.39 52338.51 88888.00 2010-10-17 02:32:17.406 290 18320.65 66.41 52338.63 88888.00 2010-10-17 02:32:17.906 290 18320.67 66.49 52338.53 88888.00 2010-10-17 02:32:18.406 290 18320.67 66.46 52338.51 88888.00 2010-10-17 02:32:18.906 290 18320.69 66.45 52338.65 88888.00 2010-10-17 02:32:19.406 290 18320.69 66.51 52338.51 88888.00 2010-10-17 02:32:19.906 290 18320.74 66.46 52338.40 88888.00 2010-10-17 02:32:20.406 290 18320.74 66.48 52338.42 88888.00 2010-10-17 02:32:20.906 290 18320.72 66.49 52338.57 88888.00 2010-10-17 02:32:21.406 290 18320.68 66.41 52338.30 88888.00 2010-10-17 02:32:21.906 290 18320.68 66.46 52338.11 88888.00 2010-10-17 02:32:22.406 290 18320.59 66.46 52338.08 88888.00 2010-10-17 02:32:22.906 290 18320.52 66.36 52338.18 88888.00 2010-10-17 02:32:23.406 290 18320.47 66.25 52338.22 88888.00 2010-10-17 02:32:23.906 290 18320.46 66.14 52338.16 88888.00 2010-10-17 02:32:24.406 290 18320.48 66.23 52338.18 88888.00 2010-10-17 02:32:24.906 290 18320.50 66.36 52338.23 88888.00 2010-10-17 02:32:25.406 290 18320.53 66.48 52338.19 88888.00 2010-10-17 02:32:25.906 290 18320.42 66.56 52338.33 88888.00 2010-10-17 02:32:26.406 290 18320.36 66.59 52338.37 88888.00 2010-10-17 02:32:26.906 290 18320.42 66.47 52338.37 88888.00 2010-10-17 02:32:27.406 290 18320.47 66.44 52338.34 88888.00 2010-10-17 02:32:27.906 290 18320.45 66.53 52338.11 88888.00 2010-10-17 02:32:28.406 290 18320.52 66.58 52338.02 88888.00 2010-10-17 02:32:28.906 290 18320.53 66.48 52337.96 88888.00 2010-10-17 02:32:29.406 290 18320.50 66.31 52337.93 88888.00 2010-10-17 02:32:29.906 290 18320.61 66.13 52338.18 88888.00 2010-10-17 02:32:30.406 290 18320.59 66.22 52338.35 88888.00 2010-10-17 02:32:30.906 290 18320.62 66.33 52338.32 88888.00 2010-10-17 02:32:31.406 290 18320.68 66.43 52338.28 88888.00 2010-10-17 02:32:31.906 290 18320.65 66.46 52338.26 88888.00 2010-10-17 02:32:32.406 290 18320.57 66.45 52338.26 88888.00 2010-10-17 02:32:32.906 290 18320.58 66.43 52338.37 88888.00 2010-10-17 02:32:33.406 290 18320.62 66.41 52338.27 88888.00 2010-10-17 02:32:33.906 290 18320.67 66.46 52338.08 88888.00 2010-10-17 02:32:34.406 290 18320.62 66.47 52338.17 88888.00 2010-10-17 02:32:34.906 290 18320.61 66.44 52338.20 88888.00 2010-10-17 02:32:35.406 290 18320.56 66.49 52338.18 88888.00 2010-10-17 02:32:35.906 290 18320.58 66.47 52338.18 88888.00 2010-10-17 02:32:36.406 290 18320.54 66.51 52338.23 88888.00 2010-10-17 02:32:36.906 290 18320.47 66.52 52338.21 88888.00 2010-10-17 02:32:37.406 290 18320.53 66.53 52338.23 88888.00 2010-10-17 02:32:37.906 290 18320.57 66.50 52338.14 88888.00 2010-10-17 02:32:38.406 290 18320.56 66.46 52338.17 88888.00 2010-10-17 02:32:38.906 290 18320.58 66.43 52338.09 88888.00 2010-10-17 02:32:39.406 290 18320.54 66.44 52338.03 88888.00 2010-10-17 02:32:39.906 290 18320.44 66.48 52337.97 88888.00 2010-10-17 02:32:40.406 290 18320.46 66.50 52337.92 88888.00 2010-10-17 02:32:40.906 290 18320.50 66.43 52338.14 88888.00 2010-10-17 02:32:41.406 290 18320.61 66.41 52338.23 88888.00 2010-10-17 02:32:41.906 290 18320.55 66.46 52338.27 88888.00 2010-10-17 02:32:42.406 290 18320.45 66.49 52338.39 88888.00 2010-10-17 02:32:42.906 290 18320.40 66.46 52338.42 88888.00 2010-10-17 02:32:43.406 290 18320.45 66.33 52338.48 88888.00 2010-10-17 02:32:43.906 290 18320.53 66.39 52338.37 88888.00 2010-10-17 02:32:44.406 290 18320.57 66.57 52338.32 88888.00 2010-10-17 02:32:44.906 290 18320.44 66.57 52338.33 88888.00 2010-10-17 02:32:45.406 290 18320.43 66.57 52338.28 88888.00 2010-10-17 02:32:45.906 290 18320.43 66.52 52338.28 88888.00 2010-10-17 02:32:46.406 290 18320.42 66.52 52338.33 88888.00 2010-10-17 02:32:46.906 290 18320.42 66.54 52338.34 88888.00 2010-10-17 02:32:47.406 290 18320.43 66.57 52338.28 88888.00 2010-10-17 02:32:47.906 290 18320.36 66.66 52338.29 88888.00 2010-10-17 02:32:48.406 290 18320.25 66.63 52338.32 88888.00 2010-10-17 02:32:48.906 290 18320.36 66.58 52338.35 88888.00 2010-10-17 02:32:49.406 290 18320.34 66.66 52338.29 88888.00 2010-10-17 02:32:49.906 290 18320.42 66.68 52338.12 88888.00 2010-10-17 02:32:50.406 290 18320.40 66.66 52338.00 88888.00 2010-10-17 02:32:50.906 290 18320.45 66.56 52338.10 88888.00 2010-10-17 02:32:51.406 290 18320.43 66.53 52338.10 88888.00 2010-10-17 02:32:51.906 290 18320.47 66.53 52338.14 88888.00 2010-10-17 02:32:52.406 290 18320.52 66.47 52338.14 88888.00 2010-10-17 02:32:52.906 290 18320.48 66.51 52338.22 88888.00 2010-10-17 02:32:53.406 290 18320.51 66.55 52338.16 88888.00 2010-10-17 02:32:53.906 290 18320.53 66.51 52338.05 88888.00 2010-10-17 02:32:54.406 290 18320.58 66.61 52338.03 88888.00 2010-10-17 02:32:54.906 290 18320.55 66.63 52338.09 88888.00 2010-10-17 02:32:55.406 290 18320.51 66.57 52338.15 88888.00 2010-10-17 02:32:55.906 290 18320.47 66.56 52338.17 88888.00 2010-10-17 02:32:56.406 290 18320.45 66.59 52338.12 88888.00 2010-10-17 02:32:56.906 290 18320.50 66.59 52338.07 88888.00 2010-10-17 02:32:57.406 290 18320.51 66.59 52338.18 88888.00 2010-10-17 02:32:57.906 290 18320.52 66.59 52338.19 88888.00 2010-10-17 02:32:58.406 290 18320.46 66.53 52338.20 88888.00 2010-10-17 02:32:58.906 290 18320.43 66.63 52338.28 88888.00 2010-10-17 02:32:59.406 290 18320.41 66.56 52338.19 88888.00 2010-10-17 02:32:59.906 290 18320.41 66.52 52338.16 88888.00 2010-10-17 02:33:00.406 290 18320.47 66.55 52338.25 88888.00 2010-10-17 02:33:00.906 290 18320.36 66.54 52338.27 88888.00 2010-10-17 02:33:01.406 290 18320.32 66.50 52338.25 88888.00 2010-10-17 02:33:01.906 290 18320.25 66.43 52338.10 88888.00 2010-10-17 02:33:02.406 290 18320.34 66.46 52338.11 88888.00 2010-10-17 02:33:02.906 290 18320.27 66.42 52338.19 88888.00 2010-10-17 02:33:03.406 290 18320.29 66.41 52338.20 88888.00 2010-10-17 02:33:03.906 290 18320.21 66.28 52338.14 88888.00 2010-10-17 02:33:04.406 290 18320.21 66.31 52338.27 88888.00 2010-10-17 02:33:04.906 290 18320.19 66.29 52338.31 88888.00 2010-10-17 02:33:05.406 290 18320.24 66.16 52338.37 88888.00 2010-10-17 02:33:05.906 290 18320.18 66.21 52338.39 88888.00 2010-10-17 02:33:06.406 290 18320.15 66.29 52338.39 88888.00 2010-10-17 02:33:06.906 290 18320.16 66.22 52338.43 88888.00 2010-10-17 02:33:07.406 290 18320.08 66.20 52338.35 88888.00 2010-10-17 02:33:07.906 290 18320.25 66.24 52338.23 88888.00 2010-10-17 02:33:08.406 290 18320.34 66.33 52338.04 88888.00 2010-10-17 02:33:08.906 290 18320.26 66.26 52338.10 88888.00 2010-10-17 02:33:09.406 290 18320.27 66.26 52338.25 88888.00 2010-10-17 02:33:09.906 290 18320.27 66.18 52338.26 88888.00 2010-10-17 02:33:10.406 290 18320.23 66.32 52338.26 88888.00 2010-10-17 02:33:10.906 290 18320.21 66.33 52338.22 88888.00 2010-10-17 02:33:11.406 290 18320.10 66.26 52338.32 88888.00 2010-10-17 02:33:11.906 290 18320.20 66.24 52338.28 88888.00 2010-10-17 02:33:12.406 290 18320.20 66.21 52338.21 88888.00 2010-10-17 02:33:12.906 290 18320.16 66.24 52338.08 88888.00 2010-10-17 02:33:13.406 290 18320.25 66.20 52338.10 88888.00 2010-10-17 02:33:13.906 290 18320.20 66.25 52338.15 88888.00 2010-10-17 02:33:14.406 290 18320.12 66.30 52338.07 88888.00 2010-10-17 02:33:14.906 290 18320.04 66.26 52338.20 88888.00 2010-10-17 02:33:15.406 290 18320.14 66.32 52338.14 88888.00 2010-10-17 02:33:15.906 290 18320.24 66.29 52338.09 88888.00 2010-10-17 02:33:16.406 290 18320.29 66.23 52338.07 88888.00 2010-10-17 02:33:16.906 290 18320.31 66.21 52337.96 88888.00 2010-10-17 02:33:17.406 290 18320.35 66.19 52337.97 88888.00 2010-10-17 02:33:17.906 290 18320.32 66.21 52338.02 88888.00 2010-10-17 02:33:18.406 290 18320.27 66.22 52337.87 88888.00 2010-10-17 02:33:18.906 290 18320.31 66.24 52337.91 88888.00 2010-10-17 02:33:19.406 290 18320.27 66.25 52337.90 88888.00 2010-10-17 02:33:19.906 290 18320.25 66.25 52337.92 88888.00 2010-10-17 02:33:20.406 290 18320.27 66.20 52338.06 88888.00 2010-10-17 02:33:20.906 290 18320.30 66.23 52338.19 88888.00 2010-10-17 02:33:21.406 290 18320.32 66.18 52338.05 88888.00 2010-10-17 02:33:21.906 290 18320.34 66.15 52337.94 88888.00 2010-10-17 02:33:22.406 290 18320.23 66.20 52338.00 88888.00 2010-10-17 02:33:22.906 290 18320.03 66.18 52337.98 88888.00 2010-10-17 02:33:23.406 290 18320.11 66.13 52338.02 88888.00 2010-10-17 02:33:23.906 290 18320.29 66.09 52337.92 88888.00 2010-10-17 02:33:24.406 290 18320.29 66.12 52338.04 88888.00 2010-10-17 02:33:24.906 290 18320.25 66.07 52338.03 88888.00 2010-10-17 02:33:25.406 290 18320.24 66.06 52338.03 88888.00 2010-10-17 02:33:25.906 290 18320.25 66.07 52338.08 88888.00 2010-10-17 02:33:26.406 290 18320.22 66.08 52338.03 88888.00 2010-10-17 02:33:26.906 290 18320.18 66.08 52338.07 88888.00 2010-10-17 02:33:27.406 290 18320.20 66.03 52338.08 88888.00 2010-10-17 02:33:27.906 290 18320.05 66.02 52338.10 88888.00 2010-10-17 02:33:28.406 290 18320.01 66.01 52338.15 88888.00 2010-10-17 02:33:28.906 290 18320.09 66.06 52337.97 88888.00 2010-10-17 02:33:29.406 290 18320.14 66.10 52337.83 88888.00 2010-10-17 02:33:29.906 290 18320.16 66.10 52337.86 88888.00 2010-10-17 02:33:30.406 290 18320.20 66.01 52337.81 88888.00 2010-10-17 02:33:30.906 290 18320.22 66.10 52337.75 88888.00 2010-10-17 02:33:31.406 290 18320.13 66.16 52337.64 88888.00 2010-10-17 02:33:31.906 290 18320.03 66.13 52337.63 88888.00 2010-10-17 02:33:32.406 290 18320.10 66.15 52337.63 88888.00 2010-10-17 02:33:32.906 290 18320.18 66.16 52337.70 88888.00 2010-10-17 02:33:33.406 290 18320.03 66.16 52337.61 88888.00 2010-10-17 02:33:33.906 290 18319.91 66.19 52337.69 88888.00 2010-10-17 02:33:34.406 290 18320.00 66.11 52337.67 88888.00 2010-10-17 02:33:34.906 290 18320.05 66.15 52337.76 88888.00 2010-10-17 02:33:35.406 290 18320.03 66.09 52337.76 88888.00 2010-10-17 02:33:35.906 290 18319.92 66.04 52337.73 88888.00 2010-10-17 02:33:36.406 290 18319.94 65.98 52337.75 88888.00 2010-10-17 02:33:36.906 290 18320.07 65.84 52337.75 88888.00 2010-10-17 02:33:37.406 290 18320.01 65.86 52337.67 88888.00 2010-10-17 02:33:37.906 290 18319.91 65.86 52337.67 88888.00 2010-10-17 02:33:38.406 290 18319.96 66.03 52337.64 88888.00 2010-10-17 02:33:38.906 290 18319.92 66.18 52337.68 88888.00 2010-10-17 02:33:39.406 290 18319.89 66.17 52337.70 88888.00 2010-10-17 02:33:39.906 290 18319.85 66.10 52337.71 88888.00 2010-10-17 02:33:40.406 290 18319.71 66.12 52337.60 88888.00 2010-10-17 02:33:40.906 290 18319.79 66.17 52337.59 88888.00 2010-10-17 02:33:41.406 290 18319.85 66.25 52337.69 88888.00 2010-10-17 02:33:41.906 290 18319.87 66.23 52337.83 88888.00 2010-10-17 02:33:42.406 290 18319.85 66.13 52337.82 88888.00 2010-10-17 02:33:42.906 290 18319.82 66.06 52338.00 88888.00 2010-10-17 02:33:43.406 290 18319.81 66.17 52338.07 88888.00 2010-10-17 02:33:43.906 290 18319.80 66.12 52337.99 88888.00 2010-10-17 02:33:44.406 290 18319.85 66.10 52338.09 88888.00 2010-10-17 02:33:44.906 290 18319.96 66.08 52338.11 88888.00 2010-10-17 02:33:45.406 290 18319.93 66.09 52338.16 88888.00 2010-10-17 02:33:45.906 290 18319.98 66.14 52338.21 88888.00 2010-10-17 02:33:46.406 290 18320.01 66.12 52338.07 88888.00 2010-10-17 02:33:46.906 290 18320.04 66.08 52338.09 88888.00 2010-10-17 02:33:47.406 290 18319.99 66.00 52337.99 88888.00 2010-10-17 02:33:47.906 290 18320.05 66.03 52338.03 88888.00 2010-10-17 02:33:48.406 290 18319.96 66.08 52338.04 88888.00 2010-10-17 02:33:48.906 290 18319.83 66.07 52338.09 88888.00 2010-10-17 02:33:49.406 290 18319.80 66.07 52338.20 88888.00 2010-10-17 02:33:49.906 290 18319.94 66.05 52338.18 88888.00 2010-10-17 02:33:50.406 290 18319.78 66.08 52338.06 88888.00 2010-10-17 02:33:50.906 290 18319.83 66.10 52338.02 88888.00 2010-10-17 02:33:51.406 290 18319.96 66.08 52338.03 88888.00 2010-10-17 02:33:51.906 290 18319.94 66.16 52338.03 88888.00 2010-10-17 02:33:52.406 290 18319.92 66.14 52337.96 88888.00 2010-10-17 02:33:52.906 290 18320.00 66.15 52337.94 88888.00 2010-10-17 02:33:53.406 290 18320.03 66.22 52338.00 88888.00 2010-10-17 02:33:53.906 290 18320.09 66.20 52338.19 88888.00 2010-10-17 02:33:54.406 290 18320.12 66.08 52338.09 88888.00 2010-10-17 02:33:54.906 290 18320.00 66.09 52337.74 88888.00 2010-10-17 02:33:55.406 290 18319.83 66.20 52337.75 88888.00 2010-10-17 02:33:55.906 290 18319.90 66.26 52337.80 88888.00 2010-10-17 02:33:56.406 290 18319.88 66.21 52338.02 88888.00 2010-10-17 02:33:56.906 290 18319.88 66.18 52338.06 88888.00 2010-10-17 02:33:57.406 290 18319.90 66.17 52337.98 88888.00 2010-10-17 02:33:57.906 290 18319.93 66.12 52338.06 88888.00 2010-10-17 02:33:58.406 290 18319.88 66.09 52338.06 88888.00 2010-10-17 02:33:58.906 290 18319.87 66.18 52337.99 88888.00 2010-10-17 02:33:59.406 290 18319.87 66.22 52338.02 88888.00 2010-10-17 02:33:59.906 290 18319.89 66.25 52337.90 88888.00 2010-10-17 02:34:00.406 290 18319.93 66.33 52337.86 88888.00 2010-10-17 02:34:00.906 290 18319.94 66.26 52337.83 88888.00 2010-10-17 02:34:01.406 290 18319.88 66.18 52337.92 88888.00 2010-10-17 02:34:01.906 290 18319.86 66.28 52337.93 88888.00 2010-10-17 02:34:02.406 290 18319.88 66.39 52337.97 88888.00 2010-10-17 02:34:02.906 290 18319.83 66.44 52337.86 88888.00 2010-10-17 02:34:03.406 290 18319.76 66.34 52337.91 88888.00 2010-10-17 02:34:03.906 290 18319.63 66.29 52338.04 88888.00 2010-10-17 02:34:04.406 290 18319.72 66.25 52338.07 88888.00 2010-10-17 02:34:04.906 290 18319.83 66.24 52338.03 88888.00 2010-10-17 02:34:05.406 290 18319.85 66.23 52338.08 88888.00 2010-10-17 02:34:05.906 290 18319.71 66.22 52337.93 88888.00 2010-10-17 02:34:06.406 290 18319.74 66.22 52337.72 88888.00 2010-10-17 02:34:06.906 290 18319.79 66.29 52337.70 88888.00 2010-10-17 02:34:07.406 290 18319.86 66.33 52337.74 88888.00 2010-10-17 02:34:07.906 290 18319.87 66.26 52337.75 88888.00 2010-10-17 02:34:08.406 290 18319.83 66.29 52337.73 88888.00 2010-10-17 02:34:08.906 290 18319.82 66.26 52337.73 88888.00 2010-10-17 02:34:09.406 290 18319.83 66.26 52337.58 88888.00 2010-10-17 02:34:09.906 290 18319.88 66.32 52337.46 88888.00 2010-10-17 02:34:10.403 290 18319.86 66.36 52337.49 88888.00 2010-10-17 02:34:10.903 290 18319.85 66.36 52337.61 88888.00 2010-10-17 02:34:11.403 290 18319.74 66.33 52337.67 88888.00 2010-10-17 02:34:11.903 290 18319.69 66.01 52337.62 88888.00 2010-10-17 02:34:12.403 290 18319.77 65.90 52337.71 88888.00 2010-10-17 02:34:12.903 290 18319.83 66.03 52337.74 88888.00 2010-10-17 02:34:13.403 290 18319.77 66.16 52337.68 88888.00 2010-10-17 02:34:13.903 290 18319.80 66.16 52337.70 88888.00 2010-10-17 02:34:14.403 290 18319.81 66.10 52337.74 88888.00 2010-10-17 02:34:14.903 290 18319.86 66.15 52337.71 88888.00 2010-10-17 02:34:15.403 290 18319.81 66.08 52337.70 88888.00 2010-10-17 02:34:15.903 290 18319.77 66.05 52337.68 88888.00 2010-10-17 02:34:16.403 290 18319.86 66.04 52337.65 88888.00 2010-10-17 02:34:16.903 290 18319.85 65.98 52337.64 88888.00 2010-10-17 02:34:17.403 290 18319.70 66.01 52337.54 88888.00 2010-10-17 02:34:17.903 290 18319.32 66.07 52337.59 88888.00 2010-10-17 02:34:18.403 290 18319.69 66.02 52337.81 88888.00 2010-10-17 02:34:18.903 290 18319.91 66.01 52337.92 88888.00 2010-10-17 02:34:19.403 290 18319.86 65.95 52337.98 88888.00 2010-10-17 02:34:19.903 290 18319.87 65.94 52337.91 88888.00 2010-10-17 02:34:20.403 290 18319.82 65.96 52337.98 88888.00 2010-10-17 02:34:20.903 290 18319.87 65.96 52338.03 88888.00 2010-10-17 02:34:21.403 290 18319.94 65.99 52337.98 88888.00 2010-10-17 02:34:21.903 290 18319.94 66.00 52338.02 88888.00 2010-10-17 02:34:22.403 290 18319.91 65.97 52338.00 88888.00 2010-10-17 02:34:22.903 290 18319.65 66.06 52337.83 88888.00 2010-10-17 02:34:23.403 290 18319.67 66.09 52337.86 88888.00 2010-10-17 02:34:23.903 290 18319.87 66.08 52337.88 88888.00 2010-10-17 02:34:24.403 290 18319.76 65.99 52337.80 88888.00 2010-10-17 02:34:24.903 290 18319.74 66.03 52337.75 88888.00 2010-10-17 02:34:25.403 290 18319.71 66.04 52337.93 88888.00 2010-10-17 02:34:25.903 290 18319.74 65.96 52338.04 88888.00 2010-10-17 02:34:26.403 290 18319.72 66.00 52338.11 88888.00 2010-10-17 02:34:26.903 290 18319.71 66.05 52338.07 88888.00 2010-10-17 02:34:27.403 290 18319.80 66.09 52338.14 88888.00 2010-10-17 02:34:27.903 290 18319.80 66.14 52337.92 88888.00 2010-10-17 02:34:28.403 290 18319.81 66.11 52337.70 88888.00 2010-10-17 02:34:28.903 290 18319.72 66.08 52337.76 88888.00 2010-10-17 02:34:29.403 290 18319.69 66.17 52337.79 88888.00 2010-10-17 02:34:29.903 290 18319.67 66.24 52337.75 88888.00 2010-10-17 02:34:30.403 290 18319.75 66.24 52337.73 88888.00 2010-10-17 02:34:30.903 290 18319.71 66.19 52337.72 88888.00 2010-10-17 02:34:31.403 290 18319.75 66.13 52337.74 88888.00 2010-10-17 02:34:31.903 290 18319.76 66.01 52337.87 88888.00 2010-10-17 02:34:32.403 290 18319.75 65.98 52337.87 88888.00 2010-10-17 02:34:32.903 290 18319.81 66.10 52337.93 88888.00 2010-10-17 02:34:33.403 290 18319.86 66.06 52337.92 88888.00 2010-10-17 02:34:33.903 290 18319.81 66.04 52337.87 88888.00 2010-10-17 02:34:34.403 290 18319.79 66.07 52337.86 88888.00 2010-10-17 02:34:34.903 290 18319.74 66.06 52337.88 88888.00 2010-10-17 02:34:35.403 290 18319.76 66.12 52337.81 88888.00 2010-10-17 02:34:35.903 290 18319.71 66.17 52337.93 88888.00 2010-10-17 02:34:36.403 290 18319.67 66.08 52338.00 88888.00 2010-10-17 02:34:36.903 290 18319.55 66.16 52337.92 88888.00 2010-10-17 02:34:37.403 290 18319.66 66.11 52337.97 88888.00 2010-10-17 02:34:37.903 290 18319.66 66.08 52337.97 88888.00 2010-10-17 02:34:38.403 290 18319.57 66.10 52338.00 88888.00 2010-10-17 02:34:38.903 290 18319.50 66.06 52338.05 88888.00 2010-10-17 02:34:39.403 290 18319.58 66.08 52338.03 88888.00 2010-10-17 02:34:39.903 290 18319.58 66.09 52338.04 88888.00 2010-10-17 02:34:40.403 290 18319.67 66.08 52337.99 88888.00 2010-10-17 02:34:40.903 290 18319.75 66.13 52337.97 88888.00 2010-10-17 02:34:41.403 290 18319.72 66.14 52337.92 88888.00 2010-10-17 02:34:41.903 290 18319.61 66.12 52338.06 88888.00 2010-10-17 02:34:42.403 290 18319.60 66.11 52337.99 88888.00 2010-10-17 02:34:42.903 290 18319.54 66.05 52337.94 88888.00 2010-10-17 02:34:43.403 290 18319.58 66.08 52337.86 88888.00 2010-10-17 02:34:43.903 290 18319.81 66.12 52337.90 88888.00 2010-10-17 02:34:44.403 290 18319.89 66.22 52338.02 88888.00 2010-10-17 02:34:44.903 290 18319.85 66.14 52337.97 88888.00 2010-10-17 02:34:45.403 290 18319.72 66.11 52337.83 88888.00 2010-10-17 02:34:45.903 290 18319.72 66.10 52337.79 88888.00 2010-10-17 02:34:46.403 290 18319.78 65.94 52337.87 88888.00 2010-10-17 02:34:46.903 290 18319.72 65.99 52337.86 88888.00 2010-10-17 02:34:47.403 290 18319.94 66.08 52337.97 88888.00 2010-10-17 02:34:47.903 290 18319.86 66.11 52337.97 88888.00 2010-10-17 02:34:48.403 290 18319.79 66.07 52337.93 88888.00 2010-10-17 02:34:48.903 290 18319.76 66.10 52337.82 88888.00 2010-10-17 02:34:49.403 290 18319.75 66.16 52337.90 88888.00 2010-10-17 02:34:49.903 290 18319.82 66.18 52337.82 88888.00 2010-10-17 02:34:50.403 290 18319.79 66.18 52337.62 88888.00 2010-10-17 02:34:50.903 290 18319.89 66.20 52337.70 88888.00 2010-10-17 02:34:51.403 290 18319.82 66.22 52337.93 88888.00 2010-10-17 02:34:51.903 290 18319.85 66.21 52337.88 88888.00 2010-10-17 02:34:52.403 290 18319.83 66.16 52337.91 88888.00 2010-10-17 02:34:52.903 290 18319.79 66.16 52338.03 88888.00 2010-10-17 02:34:53.403 290 18319.76 66.16 52338.04 88888.00 2010-10-17 02:34:53.903 290 18319.71 66.20 52338.07 88888.00 2010-10-17 02:34:54.403 290 18319.67 66.11 52337.99 88888.00 2010-10-17 02:34:54.903 290 18319.71 66.10 52338.05 88888.00 2010-10-17 02:34:55.403 290 18319.65 66.15 52338.02 88888.00 2010-10-17 02:34:55.903 290 18319.61 66.13 52337.87 88888.00 2010-10-17 02:34:56.403 290 18319.72 66.17 52337.92 88888.00 2010-10-17 02:34:56.903 290 18319.71 66.22 52338.02 88888.00 2010-10-17 02:34:57.403 290 18319.77 66.17 52338.10 88888.00 2010-10-17 02:34:57.903 290 18319.79 66.14 52338.07 88888.00 2010-10-17 02:34:58.403 290 18319.82 66.08 52337.75 88888.00 2010-10-17 02:34:58.903 290 18319.74 66.05 52337.76 88888.00 2010-10-17 02:34:59.403 290 18319.75 66.10 52338.00 88888.00 2010-10-17 02:34:59.903 290 18319.78 66.16 52338.03 88888.00 2010-10-17 02:35:00.403 290 18319.68 66.11 52338.00 88888.00 2010-10-17 02:35:00.903 290 18319.58 66.08 52337.88 88888.00 2010-10-17 02:35:01.403 290 18319.63 66.13 52337.81 88888.00 2010-10-17 02:35:01.903 290 18319.57 66.13 52337.77 88888.00 2010-10-17 02:35:02.403 290 18319.63 66.13 52337.72 88888.00 2010-10-17 02:35:02.903 290 18319.61 66.18 52337.71 88888.00 2010-10-17 02:35:03.403 290 18319.70 66.24 52337.90 88888.00 2010-10-17 02:35:03.903 290 18319.67 66.24 52337.93 88888.00 2010-10-17 02:35:04.403 290 18319.60 66.22 52337.95 88888.00 2010-10-17 02:35:04.903 290 18319.70 66.20 52338.04 88888.00 2010-10-17 02:35:05.403 290 18319.76 66.14 52338.06 88888.00 2010-10-17 02:35:05.903 290 18319.87 66.17 52337.98 88888.00 2010-10-17 02:35:06.403 290 18319.83 66.20 52337.87 88888.00 2010-10-17 02:35:06.903 290 18319.90 66.21 52338.00 88888.00 2010-10-17 02:35:07.403 290 18319.82 66.10 52337.95 88888.00 2010-10-17 02:35:07.903 290 18319.88 66.08 52337.95 88888.00 2010-10-17 02:35:08.403 290 18319.92 66.15 52337.93 88888.00 2010-10-17 02:35:08.903 290 18319.86 66.24 52337.87 88888.00 2010-10-17 02:35:09.403 290 18319.91 66.20 52337.77 88888.00 2010-10-17 02:35:09.903 290 18319.80 66.16 52337.85 88888.00 2010-10-17 02:35:10.403 290 18319.80 66.19 52337.87 88888.00 2010-10-17 02:35:10.903 290 18319.89 66.29 52337.93 88888.00 2010-10-17 02:35:11.403 290 18319.87 66.31 52337.88 88888.00 2010-10-17 02:35:11.903 290 18319.87 66.33 52337.95 88888.00 2010-10-17 02:35:12.403 290 18319.94 66.30 52337.94 88888.00 2010-10-17 02:35:12.903 290 18319.85 66.31 52337.91 88888.00 2010-10-17 02:35:13.403 290 18319.77 66.28 52338.00 88888.00 2010-10-17 02:35:13.903 290 18319.83 66.25 52338.07 88888.00 2010-10-17 02:35:14.403 290 18319.86 66.20 52338.02 88888.00 2010-10-17 02:35:14.903 290 18319.89 66.22 52338.03 88888.00 2010-10-17 02:35:15.403 290 18319.87 66.19 52338.12 88888.00 2010-10-17 02:35:15.903 290 18319.86 66.23 52338.09 88888.00 2010-10-17 02:35:16.403 290 18319.93 66.12 52338.14 88888.00 2010-10-17 02:35:16.903 290 18319.89 66.18 52338.08 88888.00 2010-10-17 02:35:17.403 290 18319.96 66.15 52338.07 88888.00 2010-10-17 02:35:17.903 290 18319.86 66.14 52338.10 88888.00 2010-10-17 02:35:18.403 290 18319.76 66.19 52338.09 88888.00 2010-10-17 02:35:18.903 290 18319.79 66.13 52338.08 88888.00 2010-10-17 02:35:19.403 290 18320.00 66.14 52337.99 88888.00 2010-10-17 02:35:19.903 290 18319.91 66.16 52337.90 88888.00 2010-10-17 02:35:20.403 290 18319.81 66.24 52337.94 88888.00 2010-10-17 02:35:20.903 290 18319.56 66.15 52337.88 88888.00 2010-10-17 02:35:21.403 290 18319.60 66.12 52337.80 88888.00 2010-10-17 02:35:21.903 290 18319.70 66.17 52337.74 88888.00 2010-10-17 02:35:22.403 290 18319.68 66.14 52337.81 88888.00 2010-10-17 02:35:22.903 290 18319.76 66.10 52337.94 88888.00 2010-10-17 02:35:23.403 290 18319.83 66.14 52337.93 88888.00 2010-10-17 02:35:23.903 290 18319.79 66.10 52337.93 88888.00 2010-10-17 02:35:24.403 290 18319.86 66.10 52337.84 88888.00 2010-10-17 02:35:24.903 290 18319.79 66.10 52337.90 88888.00 2010-10-17 02:35:25.403 290 18319.72 66.09 52338.09 88888.00 2010-10-17 02:35:25.903 290 18319.65 66.14 52338.10 88888.00 2010-10-17 02:35:26.403 290 18319.72 66.22 52338.02 88888.00 2010-10-17 02:35:26.903 290 18319.66 66.16 52338.04 88888.00 2010-10-17 02:35:27.403 290 18319.54 66.13 52337.95 88888.00 2010-10-17 02:35:27.903 290 18319.60 66.21 52338.02 88888.00 2010-10-17 02:35:28.403 290 18319.72 66.22 52338.05 88888.00 2010-10-17 02:35:28.903 290 18319.78 66.16 52337.95 88888.00 2010-10-17 02:35:29.403 290 18319.75 66.14 52337.94 88888.00 2010-10-17 02:35:29.903 290 18319.79 66.21 52337.76 88888.00 2010-10-17 02:35:30.403 290 18319.65 66.24 52337.70 88888.00 2010-10-17 02:35:30.903 290 18319.55 66.23 52337.64 88888.00 2010-10-17 02:35:31.403 290 18319.63 66.21 52337.77 88888.00 2010-10-17 02:35:31.903 290 18319.64 66.18 52337.76 88888.00 2010-10-17 02:35:32.403 290 18319.75 66.23 52337.75 88888.00 2010-10-17 02:35:32.903 290 18319.72 66.28 52337.68 88888.00 2010-10-17 02:35:33.403 290 18319.68 66.25 52337.69 88888.00 2010-10-17 02:35:33.903 290 18319.64 66.24 52337.74 88888.00 2010-10-17 02:35:34.403 290 18319.69 66.22 52337.76 88888.00 2010-10-17 02:35:34.903 290 18319.74 66.17 52337.75 88888.00 2010-10-17 02:35:35.403 290 18319.72 66.22 52337.90 88888.00 2010-10-17 02:35:35.903 290 18319.68 66.26 52337.93 88888.00 2010-10-17 02:35:36.403 290 18319.61 66.26 52337.98 88888.00 2010-10-17 02:35:36.903 290 18319.63 66.16 52337.98 88888.00 2010-10-17 02:35:37.403 290 18319.57 66.17 52337.95 88888.00 2010-10-17 02:35:37.903 290 18319.55 66.15 52338.02 88888.00 2010-10-17 02:35:38.403 290 18319.58 66.11 52337.92 88888.00 2010-10-17 02:35:38.903 290 18319.54 66.11 52337.83 88888.00 2010-10-17 02:35:39.403 290 18319.53 66.08 52337.84 88888.00 2010-10-17 02:35:39.903 290 18319.69 66.08 52337.91 88888.00 2010-10-17 02:35:40.403 290 18319.75 66.18 52337.95 88888.00 2010-10-17 02:35:40.903 290 18319.70 66.26 52337.84 88888.00 2010-10-17 02:35:41.403 290 18319.69 66.24 52337.77 88888.00 2010-10-17 02:35:41.903 290 18319.68 66.24 52337.81 88888.00 2010-10-17 02:35:42.403 290 18319.67 66.11 52337.84 88888.00 2010-10-17 02:35:42.903 290 18319.59 66.13 52337.87 88888.00 2010-10-17 02:35:43.403 290 18319.55 66.14 52337.95 88888.00 2010-10-17 02:35:43.903 290 18319.56 66.20 52337.93 88888.00 2010-10-17 02:35:44.403 290 18319.60 66.21 52337.86 88888.00 2010-10-17 02:35:44.903 290 18319.63 66.21 52337.79 88888.00 2010-10-17 02:35:45.403 290 18319.67 66.32 52337.82 88888.00 2010-10-17 02:35:45.903 290 18319.58 66.37 52337.72 88888.00 2010-10-17 02:35:46.403 290 18319.66 66.36 52337.73 88888.00 2010-10-17 02:35:46.903 290 18319.67 66.35 52337.77 88888.00 2010-10-17 02:35:47.403 290 18319.54 66.26 52337.73 88888.00 2010-10-17 02:35:47.903 290 18319.44 66.20 52337.80 88888.00 2010-10-17 02:35:48.403 290 18319.40 66.26 52337.83 88888.00 2010-10-17 02:35:48.903 290 18319.35 66.25 52337.84 88888.00 2010-10-17 02:35:49.403 290 18319.40 66.26 52337.90 88888.00 2010-10-17 02:35:49.903 290 18319.56 66.26 52337.86 88888.00 2010-10-17 02:35:50.403 290 18319.53 66.23 52337.77 88888.00 2010-10-17 02:35:50.903 290 18319.47 66.21 52337.75 88888.00 2010-10-17 02:35:51.403 290 18319.42 66.28 52337.77 88888.00 2010-10-17 02:35:51.903 290 18319.59 66.25 52337.81 88888.00 2010-10-17 02:35:52.403 290 18319.56 66.22 52337.81 88888.00 2010-10-17 02:35:52.903 290 18319.51 66.17 52337.82 88888.00 2010-10-17 02:35:53.403 290 18319.46 66.19 52337.81 88888.00 2010-10-17 02:35:53.903 290 18319.53 66.21 52337.73 88888.00 2010-10-17 02:35:54.403 290 18319.50 66.21 52337.70 88888.00 2010-10-17 02:35:54.903 290 18319.53 66.21 52337.75 88888.00 2010-10-17 02:35:55.403 290 18319.56 66.31 52337.65 88888.00 2010-10-17 02:35:55.903 290 18319.58 66.28 52337.68 88888.00 2010-10-17 02:35:56.403 290 18319.58 66.19 52337.58 88888.00 2010-10-17 02:35:56.903 290 18319.49 66.20 52337.53 88888.00 2010-10-17 02:35:57.403 290 18319.48 66.23 52337.45 88888.00 2010-10-17 02:35:57.903 290 18319.37 66.36 52337.46 88888.00 2010-10-17 02:35:58.403 290 18319.38 66.38 52337.44 88888.00 2010-10-17 02:35:58.903 290 18319.46 66.32 52337.49 88888.00 2010-10-17 02:35:59.403 290 18319.44 66.30 52337.47 88888.00 2010-10-17 02:35:59.903 290 18319.42 66.31 52337.50 88888.00 2010-10-17 02:36:00.403 290 18319.40 66.21 52337.47 88888.00 2010-10-17 02:36:00.903 290 18319.39 66.23 52337.51 88888.00 2010-10-17 02:36:01.403 290 18319.37 66.24 52337.70 88888.00 2010-10-17 02:36:01.903 290 18319.53 66.21 52337.76 88888.00 2010-10-17 02:36:02.403 290 18319.42 66.14 52337.74 88888.00 2010-10-17 02:36:02.903 290 18319.29 66.19 52337.60 88888.00 2010-10-17 02:36:03.403 290 18319.38 66.19 52337.62 88888.00 2010-10-17 02:36:03.903 290 18319.16 66.20 52337.72 88888.00 2010-10-17 02:36:04.403 290 18319.14 66.15 52337.63 88888.00 2010-10-17 02:36:04.903 290 18319.32 66.20 52337.67 88888.00 2010-10-17 02:36:05.403 290 18319.45 66.28 52337.68 88888.00 2010-10-17 02:36:05.903 290 18319.48 66.23 52337.71 88888.00 2010-10-17 02:36:06.403 290 18319.47 66.25 52337.75 88888.00 2010-10-17 02:36:06.903 290 18319.43 66.25 52337.96 88888.00 2010-10-17 02:36:07.403 290 18319.50 66.24 52337.93 88888.00 2010-10-17 02:36:07.903 290 18319.45 66.28 52337.98 88888.00 2010-10-17 02:36:08.403 290 18319.42 66.31 52338.09 88888.00 2010-10-17 02:36:08.903 290 18319.47 66.31 52338.02 88888.00 2010-10-17 02:36:09.403 290 18319.42 66.28 52337.86 88888.00 2010-10-17 02:36:09.903 290 18319.44 66.25 52337.97 88888.00 2010-10-17 02:36:10.403 290 18319.42 66.21 52338.04 88888.00 2010-10-17 02:36:10.903 290 18319.43 66.20 52338.02 88888.00 2010-10-17 02:36:11.403 290 18319.17 66.25 52337.93 88888.00 2010-10-17 02:36:11.903 290 18319.23 66.34 52337.75 88888.00 2010-10-17 02:36:12.403 290 18319.37 66.30 52337.73 88888.00 2010-10-17 02:36:12.903 290 18319.22 66.34 52337.68 88888.00 2010-10-17 02:36:13.403 290 18319.33 66.31 52337.76 88888.00 2010-10-17 02:36:13.903 290 18319.28 66.28 52337.75 88888.00 2010-10-17 02:36:14.403 290 18319.28 66.25 52337.75 88888.00 2010-10-17 02:36:14.903 290 18319.26 66.33 52337.82 88888.00 2010-10-17 02:36:15.403 290 18319.20 66.29 52337.93 88888.00 2010-10-17 02:36:15.903 290 18319.24 66.26 52337.86 88888.00 2010-10-17 02:36:16.403 290 18319.31 66.29 52337.76 88888.00 2010-10-17 02:36:16.903 290 18319.40 66.26 52337.88 88888.00 2010-10-17 02:36:17.403 290 18319.47 66.33 52337.97 88888.00 2010-10-17 02:36:17.903 290 18319.48 66.31 52337.86 88888.00 2010-10-17 02:36:18.403 290 18319.48 66.29 52337.91 88888.00 2010-10-17 02:36:18.903 290 18319.46 66.28 52337.91 88888.00 2010-10-17 02:36:19.403 290 18319.42 66.23 52337.91 88888.00 2010-10-17 02:36:19.903 290 18319.42 66.28 52337.84 88888.00 2010-10-17 02:36:20.403 290 18319.39 66.31 52337.92 88888.00 2010-10-17 02:36:20.903 290 18319.40 66.26 52338.02 88888.00 2010-10-17 02:36:21.403 290 18319.49 66.23 52337.97 88888.00 2010-10-17 02:36:21.903 290 18319.39 66.21 52337.90 88888.00 2010-10-17 02:36:22.403 290 18319.43 66.19 52337.87 88888.00 2010-10-17 02:36:22.903 290 18319.46 66.23 52337.84 88888.00 2010-10-17 02:36:23.403 290 18319.50 66.23 52337.86 88888.00 2010-10-17 02:36:23.903 290 18319.53 66.28 52337.82 88888.00 2010-10-17 02:36:24.403 290 18319.40 66.22 52337.83 88888.00 2010-10-17 02:36:24.903 290 18319.46 66.26 52337.73 88888.00 2010-10-17 02:36:25.403 290 18319.45 66.29 52337.67 88888.00 2010-10-17 02:36:25.903 290 18319.48 66.19 52337.67 88888.00 2010-10-17 02:36:26.403 290 18319.40 66.16 52337.73 88888.00 2010-10-17 02:36:26.903 290 18319.27 66.21 52337.71 88888.00 2010-10-17 02:36:27.403 290 18319.24 66.26 52337.73 88888.00 2010-10-17 02:36:27.903 290 18319.31 66.29 52337.76 88888.00 2010-10-17 02:36:28.403 290 18319.39 66.33 52337.81 88888.00 2010-10-17 02:36:28.903 290 18319.33 66.22 52337.81 88888.00 2010-10-17 02:36:29.403 290 18319.29 66.17 52337.88 88888.00 2010-10-17 02:36:29.903 290 18319.34 66.29 52337.83 88888.00 2010-10-17 02:36:30.403 290 18319.34 66.20 52337.73 88888.00 2010-10-17 02:36:30.903 290 18319.35 66.17 52337.65 88888.00 2010-10-17 02:36:31.403 290 18319.47 66.26 52337.69 88888.00 2010-10-17 02:36:31.903 290 18319.47 66.33 52337.84 88888.00 2010-10-17 02:36:32.403 290 18319.44 66.30 52337.92 88888.00 2010-10-17 02:36:32.903 290 18319.48 66.35 52337.91 88888.00 2010-10-17 02:36:33.403 290 18319.45 66.36 52337.95 88888.00 2010-10-17 02:36:33.903 290 18319.43 66.29 52338.02 88888.00 2010-10-17 02:36:34.403 290 18319.43 66.23 52337.93 88888.00 2010-10-17 02:36:34.903 290 18319.43 66.29 52337.87 88888.00 2010-10-17 02:36:35.403 290 18319.40 66.33 52338.02 88888.00 2010-10-17 02:36:35.903 290 18319.42 66.41 52338.08 88888.00 2010-10-17 02:36:36.403 290 18319.42 66.40 52337.96 88888.00 2010-10-17 02:36:36.903 290 18319.34 66.38 52337.99 88888.00 2010-10-17 02:36:37.403 290 18319.33 66.44 52337.98 88888.00 2010-10-17 02:36:37.903 290 18319.45 66.45 52337.92 88888.00 2010-10-17 02:36:38.403 290 18319.48 66.43 52337.94 88888.00 2010-10-17 02:36:38.903 290 18319.42 66.36 52337.95 88888.00 2010-10-17 02:36:39.403 290 18319.48 66.35 52337.92 88888.00 2010-10-17 02:36:39.903 290 18319.50 66.34 52337.92 88888.00 2010-10-17 02:36:40.403 290 18319.46 66.39 52337.93 88888.00 2010-10-17 02:36:40.903 290 18319.39 66.38 52337.88 88888.00 2010-10-17 02:36:41.403 290 18319.42 66.32 52337.91 88888.00 2010-10-17 02:36:41.903 290 18319.37 66.35 52337.93 88888.00 2010-10-17 02:36:42.403 290 18319.31 66.30 52337.95 88888.00 2010-10-17 02:36:42.903 290 18319.34 66.30 52337.93 88888.00 2010-10-17 02:36:43.403 290 18319.42 66.32 52338.00 88888.00 2010-10-17 02:36:43.903 290 18319.37 66.28 52337.93 88888.00 2010-10-17 02:36:44.403 290 18319.38 66.20 52337.88 88888.00 2010-10-17 02:36:44.903 290 18319.43 66.24 52337.93 88888.00 2010-10-17 02:36:45.403 290 18319.48 66.23 52337.91 88888.00 2010-10-17 02:36:45.903 290 18319.40 66.28 52337.88 88888.00 2010-10-17 02:36:46.403 290 18319.32 66.31 52337.91 88888.00 2010-10-17 02:36:46.903 290 18319.27 66.26 52337.84 88888.00 2010-10-17 02:36:47.403 290 18319.14 66.35 52337.85 88888.00 2010-10-17 02:36:47.903 290 18319.13 66.33 52337.84 88888.00 2010-10-17 02:36:48.403 290 18319.05 66.18 52337.84 88888.00 2010-10-17 02:36:48.903 290 18319.06 66.22 52337.85 88888.00 2010-10-17 02:36:49.403 290 18319.05 66.31 52337.79 88888.00 2010-10-17 02:36:49.903 290 18319.07 66.29 52337.87 88888.00 2010-10-17 02:36:50.403 290 18319.09 66.32 52337.87 88888.00 2010-10-17 02:36:50.903 290 18319.23 66.34 52337.82 88888.00 2010-10-17 02:36:51.403 290 18319.29 66.41 52337.75 88888.00 2010-10-17 02:36:51.903 290 18319.18 66.37 52337.82 88888.00 2010-10-17 02:36:52.403 290 18319.07 66.35 52337.94 88888.00 2010-10-17 02:36:52.903 290 18319.01 66.40 52338.05 88888.00 2010-10-17 02:36:53.403 290 18319.05 66.43 52338.06 88888.00 2010-10-17 02:36:53.903 290 18319.17 66.45 52338.10 88888.00 2010-10-17 02:36:54.403 290 18319.12 66.46 52337.98 88888.00 2010-10-17 02:36:54.903 290 18319.18 66.47 52337.96 88888.00 2010-10-17 02:36:55.403 290 18319.13 66.44 52338.05 88888.00 2010-10-17 02:36:55.903 290 18319.05 66.44 52337.93 88888.00 2010-10-17 02:36:56.403 290 18319.02 66.41 52337.88 88888.00 2010-10-17 02:36:56.903 290 18319.14 66.35 52337.86 88888.00 2010-10-17 02:36:57.403 290 18319.16 66.35 52337.93 88888.00 2010-10-17 02:36:57.903 290 18319.24 66.42 52337.98 88888.00 2010-10-17 02:36:58.403 290 18319.18 66.42 52337.92 88888.00 2010-10-17 02:36:58.903 290 18319.03 66.44 52337.92 88888.00 2010-10-17 02:36:59.403 290 18318.99 66.49 52337.92 88888.00 2010-10-17 02:36:59.903 290 18319.02 66.48 52337.86 88888.00 2010-10-17 02:37:00.403 290 18319.01 66.42 52337.83 88888.00 2010-10-17 02:37:00.903 290 18319.04 66.37 52337.82 88888.00 2010-10-17 02:37:01.403 290 18319.11 66.41 52337.92 88888.00 2010-10-17 02:37:01.903 290 18319.12 66.47 52337.99 88888.00 2010-10-17 02:37:02.403 290 18319.21 66.45 52337.88 88888.00 2010-10-17 02:37:02.903 290 18319.29 66.41 52337.74 88888.00 2010-10-17 02:37:03.403 290 18319.25 66.41 52337.77 88888.00 2010-10-17 02:37:03.903 290 18319.20 66.43 52337.81 88888.00 2010-10-17 02:37:04.403 290 18319.12 66.38 52337.86 88888.00 2010-10-17 02:37:04.903 290 18319.22 66.38 52337.81 88888.00 2010-10-17 02:37:05.403 290 18319.25 66.41 52337.69 88888.00 2010-10-17 02:37:05.903 290 18319.24 66.47 52337.72 88888.00 2010-10-17 02:37:06.403 290 18319.18 66.47 52337.74 88888.00 2010-10-17 02:37:06.903 290 18319.24 66.45 52337.71 88888.00 2010-10-17 02:37:07.403 290 18319.17 66.43 52337.86 88888.00 2010-10-17 02:37:07.903 290 18319.14 66.48 52337.77 88888.00 2010-10-17 02:37:08.403 290 18319.02 66.53 52337.76 88888.00 2010-10-17 02:37:08.903 290 18318.99 66.50 52337.83 88888.00 2010-10-17 02:37:09.403 290 18318.99 66.47 52337.92 88888.00 2010-10-17 02:37:09.903 290 18318.99 66.42 52337.98 88888.00 2010-10-17 02:37:10.403 290 18319.04 66.46 52337.92 88888.00 2010-10-17 02:37:10.903 290 18319.18 66.42 52337.92 88888.00 2010-10-17 02:37:11.403 290 18319.22 66.42 52337.77 88888.00 2010-10-17 02:37:11.903 290 18319.16 66.46 52337.80 88888.00 2010-10-17 02:37:12.403 290 18319.31 66.48 52337.87 88888.00 2010-10-17 02:37:12.903 290 18319.32 66.44 52337.91 88888.00 2010-10-17 02:37:13.403 290 18319.20 66.40 52337.83 88888.00 2010-10-17 02:37:13.903 290 18319.14 66.50 52337.82 88888.00 2010-10-17 02:37:14.403 290 18319.11 66.50 52337.83 88888.00 2010-10-17 02:37:14.903 290 18319.12 66.49 52337.88 88888.00 2010-10-17 02:37:15.403 290 18319.09 66.47 52337.87 88888.00 2010-10-17 02:37:15.903 290 18319.06 66.46 52337.83 88888.00 2010-10-17 02:37:16.403 290 18319.22 66.52 52337.76 88888.00 2010-10-17 02:37:16.903 290 18319.22 66.56 52337.72 88888.00 2010-10-17 02:37:17.403 290 18319.14 66.49 52337.81 88888.00 2010-10-17 02:37:17.903 290 18319.06 66.48 52337.84 88888.00 2010-10-17 02:37:18.403 290 18319.16 66.59 52337.68 88888.00 2010-10-17 02:37:18.903 290 18319.25 66.64 52337.63 88888.00 2010-10-17 02:37:19.403 290 18319.31 66.64 52337.65 88888.00 2010-10-17 02:37:19.903 290 18319.29 66.67 52337.68 88888.00 2010-10-17 02:37:20.403 290 18319.18 66.63 52337.75 88888.00 2010-10-17 02:37:20.903 290 18319.28 66.58 52337.76 88888.00 2010-10-17 02:37:21.403 290 18319.17 66.59 52337.58 88888.00 2010-10-17 02:37:21.903 290 18319.21 66.57 52337.72 88888.00 2010-10-17 02:37:22.403 290 18319.17 66.55 52337.82 88888.00 2010-10-17 02:37:22.903 290 18319.14 66.58 52337.69 88888.00 2010-10-17 02:37:23.403 290 18319.05 66.53 52337.74 88888.00 2010-10-17 02:37:23.903 290 18319.02 66.49 52337.72 88888.00 2010-10-17 02:37:24.403 290 18318.95 66.45 52337.67 88888.00 2010-10-17 02:37:24.903 290 18319.01 66.46 52337.65 88888.00 2010-10-17 02:37:25.403 290 18319.05 66.44 52337.70 88888.00 2010-10-17 02:37:25.903 290 18319.06 66.43 52337.73 88888.00 2010-10-17 02:37:26.403 290 18319.15 66.46 52337.74 88888.00 2010-10-17 02:37:26.903 290 18319.14 66.49 52337.73 88888.00 2010-10-17 02:37:27.403 290 18319.11 66.56 52337.69 88888.00 2010-10-17 02:37:27.903 290 18319.18 66.52 52337.62 88888.00 2010-10-17 02:37:28.403 290 18319.21 66.54 52337.50 88888.00 2010-10-17 02:37:28.903 290 18319.12 66.57 52337.39 88888.00 2010-10-17 02:37:29.403 290 18319.01 66.63 52337.48 88888.00 2010-10-17 02:37:29.903 290 18318.98 66.63 52337.60 88888.00 2010-10-17 02:37:30.403 290 18318.96 66.59 52337.52 88888.00 2010-10-17 02:37:30.903 290 18318.93 66.59 52337.44 88888.00 2010-10-17 02:37:31.403 290 18319.01 66.63 52337.54 88888.00 2010-10-17 02:37:31.903 290 18319.03 66.63 52337.57 88888.00 2010-10-17 02:37:32.403 290 18319.03 66.57 52337.53 88888.00 2010-10-17 02:37:32.903 290 18318.95 66.56 52337.28 88888.00 2010-10-17 02:37:33.403 290 18318.88 66.55 52337.29 88888.00 2010-10-17 02:37:33.903 290 18318.92 66.55 52337.37 88888.00 2010-10-17 02:37:34.403 290 18319.04 66.50 52337.36 88888.00 2010-10-17 02:37:34.903 290 18319.01 66.52 52337.38 88888.00 2010-10-17 02:37:35.403 290 18318.99 66.57 52337.40 88888.00 2010-10-17 02:37:35.903 290 18319.02 66.55 52337.39 88888.00 2010-10-17 02:37:36.403 290 18318.96 66.58 52337.40 88888.00 2010-10-17 02:37:36.903 290 18318.98 66.58 52337.46 88888.00 2010-10-17 02:37:37.403 290 18318.99 66.58 52337.48 88888.00 2010-10-17 02:37:37.903 290 18319.03 66.59 52337.49 88888.00 2010-10-17 02:37:38.403 290 18319.05 66.59 52337.52 88888.00 2010-10-17 02:37:38.903 290 18319.06 66.56 52337.68 88888.00 2010-10-17 02:37:39.403 290 18319.11 66.59 52337.53 88888.00 2010-10-17 02:37:39.903 290 18319.09 66.63 52337.68 88888.00 2010-10-17 02:37:40.403 290 18319.02 66.52 52337.90 88888.00 2010-10-17 02:37:40.903 290 18318.96 66.55 52338.07 88888.00 2010-10-17 02:37:41.403 290 18318.96 66.51 52337.98 88888.00 2010-10-17 02:37:41.903 290 18318.87 66.49 52337.75 88888.00 2010-10-17 02:37:42.403 290 18318.91 66.47 52337.76 88888.00 2010-10-17 02:37:42.903 290 18319.06 66.47 52337.83 88888.00 2010-10-17 02:37:43.403 290 18319.05 66.38 52337.94 88888.00 2010-10-17 02:37:43.903 290 18318.98 66.34 52337.98 88888.00 2010-10-17 02:37:44.403 290 18318.96 66.40 52337.96 88888.00 2010-10-17 02:37:44.903 290 18318.99 66.49 52337.98 88888.00 2010-10-17 02:37:45.403 290 18318.98 66.50 52337.87 88888.00 2010-10-17 02:37:45.903 290 18319.00 66.49 52337.96 88888.00 2010-10-17 02:37:46.403 290 18318.99 66.54 52337.83 88888.00 2010-10-17 02:37:46.903 290 18318.99 66.59 52337.71 88888.00 2010-10-17 02:37:47.403 290 18319.04 66.61 52337.75 88888.00 2010-10-17 02:37:47.903 290 18318.98 66.52 52337.76 88888.00 2010-10-17 02:37:48.403 290 18318.95 66.48 52337.81 88888.00 2010-10-17 02:37:48.903 290 18318.79 66.54 52337.87 88888.00 2010-10-17 02:37:49.403 290 18318.85 66.49 52337.82 88888.00 2010-10-17 02:37:49.903 290 18318.93 66.46 52337.73 88888.00 2010-10-17 02:37:50.403 290 18318.96 66.47 52337.56 88888.00 2010-10-17 02:37:50.903 290 18318.94 66.42 52337.44 88888.00 2010-10-17 02:37:51.403 290 18318.90 66.41 52337.59 88888.00 2010-10-17 02:37:51.903 290 18318.88 66.35 52337.67 88888.00 2010-10-17 02:37:52.403 290 18318.92 66.49 52337.68 88888.00 2010-10-17 02:37:52.903 290 18318.98 66.57 52337.70 88888.00 2010-10-17 02:37:53.403 290 18318.99 66.52 52337.74 88888.00 2010-10-17 02:37:53.903 290 18318.90 66.49 52337.74 88888.00 2010-10-17 02:37:54.403 290 18318.83 66.51 52337.71 88888.00 2010-10-17 02:37:54.903 290 18318.88 66.49 52337.69 88888.00 2010-10-17 02:37:55.403 290 18318.96 66.55 52337.76 88888.00 2010-10-17 02:37:55.903 290 18318.96 66.52 52337.70 88888.00 2010-10-17 02:37:56.403 290 18318.81 66.50 52337.74 88888.00 2010-10-17 02:37:56.903 290 18318.77 66.51 52337.81 88888.00 2010-10-17 02:37:57.403 290 18318.69 66.44 52337.91 88888.00 2010-10-17 02:37:57.903 290 18318.80 66.43 52337.84 88888.00 2010-10-17 02:37:58.403 290 18318.80 66.40 52337.69 88888.00 2010-10-17 02:37:58.903 290 18318.73 66.37 52337.65 88888.00 2010-10-17 02:37:59.403 290 18318.79 66.44 52337.57 88888.00 2010-10-17 02:37:59.903 290 18318.85 66.49 52337.56 88888.00 2010-10-17 02:38:00.403 290 18318.85 66.51 52337.70 88888.00 2010-10-17 02:38:00.903 290 18318.83 66.57 52337.79 88888.00 2010-10-17 02:38:01.403 290 18318.93 66.57 52337.61 88888.00 2010-10-17 02:38:01.903 290 18318.90 66.58 52337.61 88888.00 2010-10-17 02:38:02.403 290 18318.79 66.58 52337.72 88888.00 2010-10-17 02:38:02.903 290 18318.64 66.61 52337.69 88888.00 2010-10-17 02:38:03.403 290 18318.66 66.59 52337.72 88888.00 2010-10-17 02:38:03.903 290 18318.67 66.59 52337.67 88888.00 2010-10-17 02:38:04.403 290 18318.77 66.67 52337.71 88888.00 2010-10-17 02:38:04.903 290 18318.77 66.63 52337.81 88888.00 2010-10-17 02:38:05.403 290 18318.77 66.65 52337.75 88888.00 2010-10-17 02:38:05.903 290 18318.77 66.68 52337.71 88888.00 2010-10-17 02:38:06.403 290 18318.77 66.66 52337.53 88888.00 2010-10-17 02:38:06.903 290 18318.71 66.73 52337.49 88888.00 2010-10-17 02:38:07.403 290 18318.75 66.71 52337.61 88888.00 2010-10-17 02:38:07.903 290 18318.71 66.71 52337.57 88888.00 2010-10-17 02:38:08.403 290 18318.72 66.69 52337.54 88888.00 2010-10-17 02:38:08.903 290 18318.71 66.70 52337.47 88888.00 2010-10-17 02:38:09.403 290 18318.85 66.62 52337.50 88888.00 2010-10-17 02:38:09.903 290 18318.89 66.62 52337.58 88888.00 2010-10-17 02:38:10.403 290 18318.81 66.66 52337.63 88888.00 2010-10-17 02:38:10.903 290 18318.91 66.66 52337.68 88888.00 2010-10-17 02:38:11.403 290 18318.81 66.66 52337.60 88888.00 2010-10-17 02:38:11.903 290 18318.84 66.68 52337.58 88888.00 2010-10-17 02:38:12.403 290 18318.96 66.73 52337.58 88888.00 2010-10-17 02:38:12.903 290 18318.99 66.75 52337.61 88888.00 2010-10-17 02:38:13.403 290 18318.98 66.78 52337.51 88888.00 2010-10-17 02:38:13.903 290 18318.82 66.79 52337.49 88888.00 2010-10-17 02:38:14.403 290 18318.69 66.66 52337.63 88888.00 2010-10-17 02:38:14.903 290 18318.69 66.59 52337.69 88888.00 2010-10-17 02:38:15.403 290 18318.80 66.57 52337.69 88888.00 2010-10-17 02:38:15.903 290 18318.79 66.59 52337.69 88888.00 2010-10-17 02:38:16.403 290 18318.82 66.67 52337.63 88888.00 2010-10-17 02:38:16.903 290 18318.77 66.67 52337.70 88888.00 2010-10-17 02:38:17.403 290 18318.72 66.71 52337.65 88888.00 2010-10-17 02:38:17.903 290 18318.71 66.62 52337.58 88888.00 2010-10-17 02:38:18.403 290 18318.69 66.56 52337.63 88888.00 2010-10-17 02:38:18.903 290 18318.62 66.57 52337.67 88888.00 2010-10-17 02:38:19.403 290 18318.61 66.65 52337.61 88888.00 2010-10-17 02:38:19.903 290 18318.64 66.67 52337.51 88888.00 2010-10-17 02:38:20.403 290 18318.64 66.65 52337.67 88888.00 2010-10-17 02:38:20.903 290 18318.61 66.66 52337.74 88888.00 2010-10-17 02:38:21.403 290 18318.52 66.70 52337.50 88888.00 2010-10-17 02:38:21.903 290 18318.63 66.65 52337.42 88888.00 2010-10-17 02:38:22.403 290 18318.58 66.67 52337.29 88888.00 2010-10-17 02:38:22.903 290 18318.61 66.65 52337.36 88888.00 2010-10-17 02:38:23.403 290 18318.66 66.64 52337.53 88888.00 2010-10-17 02:38:23.903 290 18318.70 66.66 52337.42 88888.00 2010-10-17 02:38:24.403 290 18318.72 66.70 52337.21 88888.00 2010-10-17 02:38:24.903 290 18318.74 66.70 52337.10 88888.00 2010-10-17 02:38:25.403 290 18318.72 66.67 52337.16 88888.00 2010-10-17 02:38:25.903 290 18318.89 66.69 52337.19 88888.00 2010-10-17 02:38:26.403 290 18318.98 66.71 52337.22 88888.00 2010-10-17 02:38:26.903 290 18318.82 66.69 52337.29 88888.00 2010-10-17 02:38:27.403 290 18318.63 66.70 52337.29 88888.00 2010-10-17 02:38:27.903 290 18318.63 66.64 52337.51 88888.00 2010-10-17 02:38:28.403 290 18318.66 66.63 52337.67 88888.00 2010-10-17 02:38:28.903 290 18318.62 66.65 52337.58 88888.00 2010-10-17 02:38:29.403 290 18318.52 66.64 52337.57 88888.00 2010-10-17 02:38:29.903 290 18318.42 66.74 52337.61 88888.00 2010-10-17 02:38:30.403 290 18318.41 66.83 52337.50 88888.00 2010-10-17 02:38:30.903 290 18318.47 66.78 52337.38 88888.00 2010-10-17 02:38:31.403 290 18318.44 66.73 52337.40 88888.00 2010-10-17 02:38:31.903 290 18318.52 66.69 52337.33 88888.00 2010-10-17 02:38:32.403 290 18318.53 66.66 52337.41 88888.00 2010-10-17 02:38:32.903 290 18318.50 66.65 52337.46 88888.00 2010-10-17 02:38:33.403 290 18318.44 66.61 52337.45 88888.00 2010-10-17 02:38:33.903 290 18318.48 66.61 52337.40 88888.00 2010-10-17 02:38:34.403 290 18318.37 66.64 52337.45 88888.00 2010-10-17 02:38:34.903 290 18318.34 66.68 52337.54 88888.00 2010-10-17 02:38:35.403 290 18318.36 66.64 52337.63 88888.00 2010-10-17 02:38:35.903 290 18318.39 66.59 52337.70 88888.00 2010-10-17 02:38:36.403 290 18318.36 66.69 52337.76 88888.00 2010-10-17 02:38:36.903 290 18318.38 66.72 52337.60 88888.00 2010-10-17 02:38:37.403 290 18318.38 66.65 52337.68 88888.00 2010-10-17 02:38:37.903 290 18318.40 66.69 52337.61 88888.00 2010-10-17 02:38:38.403 290 18318.38 66.67 52337.48 88888.00 2010-10-17 02:38:38.903 290 18318.38 66.67 52337.52 88888.00 2010-10-17 02:38:39.403 290 18318.42 66.67 52337.67 88888.00 2010-10-17 02:38:39.903 290 18318.49 66.63 52337.70 88888.00 2010-10-17 02:38:40.403 290 18318.81 66.42 52337.60 88888.00 2010-10-17 02:38:40.903 290 18318.74 66.47 52337.56 88888.00 2010-10-17 02:38:41.403 290 18318.58 66.59 52337.60 88888.00 2010-10-17 02:38:41.903 290 18318.48 66.69 52337.56 88888.00 2010-10-17 02:38:42.403 290 18318.50 66.66 52337.49 88888.00 2010-10-17 02:38:42.903 290 18318.53 66.64 52337.46 88888.00 2010-10-17 02:38:43.403 290 18318.53 66.70 52337.50 88888.00 2010-10-17 02:38:43.903 290 18318.52 66.72 52337.49 88888.00 2010-10-17 02:38:44.403 290 18318.57 66.64 52337.44 88888.00 2010-10-17 02:38:44.903 290 18318.56 66.71 52337.54 88888.00 2010-10-17 02:38:45.403 290 18318.59 66.72 52337.63 88888.00 2010-10-17 02:38:45.903 290 18318.45 66.73 52337.69 88888.00 2010-10-17 02:38:46.403 290 18318.33 66.75 52337.62 88888.00 2010-10-17 02:38:46.903 290 18318.45 66.82 52337.57 88888.00 2010-10-17 02:38:47.403 290 18318.52 66.78 52337.40 88888.00 2010-10-17 02:38:47.903 290 18318.46 66.77 52337.34 88888.00 2010-10-17 02:38:48.403 290 18318.50 66.80 52337.28 88888.00 2010-10-17 02:38:48.903 290 18318.55 66.78 52337.17 88888.00 2010-10-17 02:38:49.403 290 18318.55 66.80 52337.39 88888.00 2010-10-17 02:38:49.903 290 18318.57 66.81 52337.32 88888.00 2010-10-17 02:38:50.403 290 18318.59 66.79 52337.29 88888.00 2010-10-17 02:38:50.903 290 18318.63 66.69 52337.45 88888.00 2010-10-17 02:38:51.403 290 18318.56 66.66 52337.48 88888.00 2010-10-17 02:38:51.903 290 18318.46 66.66 52337.34 88888.00 2010-10-17 02:38:52.403 290 18318.47 66.65 52337.35 88888.00 2010-10-17 02:38:52.903 290 18318.51 66.63 52337.36 88888.00 2010-10-17 02:38:53.403 290 18318.50 66.58 52337.33 88888.00 2010-10-17 02:38:53.903 290 18318.44 66.53 52337.27 88888.00 2010-10-17 02:38:54.403 290 18318.44 66.55 52337.29 88888.00 2010-10-17 02:38:54.903 290 18318.44 66.61 52337.46 88888.00 2010-10-17 02:38:55.403 290 18318.78 66.56 52337.50 88888.00 2010-10-17 02:38:55.903 290 18318.66 66.53 52337.47 88888.00 2010-10-17 02:38:56.403 290 18318.73 66.61 52337.47 88888.00 2010-10-17 02:38:56.903 290 18318.80 66.69 52337.46 88888.00 2010-10-17 02:38:57.403 290 18318.53 66.69 52337.59 88888.00 2010-10-17 02:38:57.903 290 18318.49 66.73 52337.40 88888.00 2010-10-17 02:38:58.403 290 18318.45 66.82 52337.27 88888.00 2010-10-17 02:38:58.903 290 18318.35 66.86 52337.38 88888.00 2010-10-17 02:38:59.403 290 18318.40 66.81 52337.44 88888.00 2010-10-17 02:38:59.903 290 18318.46 66.72 52337.37 88888.00 2010-10-17 02:39:00.403 290 18318.57 66.67 52337.34 88888.00 2010-10-17 02:39:00.903 290 18318.57 66.68 52337.39 88888.00 2010-10-17 02:39:01.403 290 18318.51 66.73 52337.48 88888.00 2010-10-17 02:39:01.903 290 18318.50 66.69 52337.42 88888.00 2010-10-17 02:39:02.403 290 18318.56 66.62 52337.17 88888.00 2010-10-17 02:39:02.903 290 18318.44 66.66 52337.09 88888.00 2010-10-17 02:39:03.403 290 18318.46 66.66 52337.19 88888.00 2010-10-17 02:39:03.903 290 18318.47 66.62 52337.15 88888.00 2010-10-17 02:39:04.403 290 18318.47 66.66 52336.95 88888.00 2010-10-17 02:39:04.903 290 18318.37 66.61 52336.90 88888.00 2010-10-17 02:39:05.403 290 18318.44 66.62 52337.01 88888.00 2010-10-17 02:39:05.903 290 18318.37 66.67 52337.01 88888.00 2010-10-17 02:39:06.403 290 18318.35 66.63 52337.11 88888.00 2010-10-17 02:39:06.903 290 18318.27 66.64 52337.27 88888.00 2010-10-17 02:39:07.403 290 18318.38 66.55 52337.46 88888.00 2010-10-17 02:39:07.903 290 18318.36 66.51 52337.50 88888.00 2010-10-17 02:39:08.403 290 18318.34 66.53 52337.57 88888.00 2010-10-17 02:39:08.903 290 18318.28 66.55 52337.67 88888.00 2010-10-17 02:39:09.403 290 18318.33 66.55 52337.76 88888.00 2010-10-17 02:39:09.903 290 18318.47 66.53 52337.71 88888.00 2010-10-17 02:39:10.403 290 18318.41 66.53 52337.58 88888.00 2010-10-17 02:39:10.903 290 18318.34 66.59 52337.49 88888.00 2010-10-17 02:39:11.403 290 18318.33 66.58 52337.52 88888.00 2010-10-17 02:39:11.903 290 18318.34 66.49 52337.53 88888.00 2010-10-17 02:39:12.403 290 18318.27 66.48 52337.42 88888.00 2010-10-17 02:39:12.903 290 18318.30 66.51 52337.37 88888.00 2010-10-17 02:39:13.403 290 18318.61 66.47 52337.41 88888.00 2010-10-17 02:39:13.903 290 18318.87 66.46 52337.61 88888.00 2010-10-17 02:39:14.403 290 18318.34 66.45 52337.58 88888.00 2010-10-17 02:39:14.903 290 18317.98 66.43 52337.47 88888.00 2010-10-17 02:39:15.403 290 18318.11 66.40 52337.38 88888.00 2010-10-17 02:39:15.903 290 18318.20 66.41 52337.27 88888.00 2010-10-17 02:39:16.403 290 18318.26 66.44 52337.27 88888.00 2010-10-17 02:39:16.903 290 18318.22 66.45 52337.29 88888.00 2010-10-17 02:39:17.403 290 18318.20 66.44 52337.32 88888.00 2010-10-17 02:39:17.903 290 18318.18 66.53 52337.19 88888.00 2010-10-17 02:39:18.403 290 18318.23 66.56 52337.21 88888.00 2010-10-17 02:39:18.903 290 18318.22 66.52 52337.28 88888.00 2010-10-17 02:39:19.403 290 18318.20 66.46 52337.28 88888.00 2010-10-17 02:39:19.903 290 18318.23 66.50 52337.28 88888.00 2010-10-17 02:39:20.403 290 18318.28 66.57 52337.29 88888.00 2010-10-17 02:39:20.903 290 18318.19 66.51 52337.28 88888.00 2010-10-17 02:39:21.403 290 18318.23 66.57 52337.35 88888.00 2010-10-17 02:39:21.903 290 18318.19 66.55 52337.19 88888.00 2010-10-17 02:39:22.403 290 18318.12 66.55 52337.27 88888.00 2010-10-17 02:39:22.903 290 18318.23 66.55 52337.34 88888.00 2010-10-17 02:39:23.403 290 18318.14 66.53 52337.26 88888.00 2010-10-17 02:39:23.903 290 18318.07 66.49 52337.25 88888.00 2010-10-17 02:39:24.403 290 18318.04 66.54 52337.25 88888.00 2010-10-17 02:39:24.903 290 18318.17 66.47 52337.27 88888.00 2010-10-17 02:39:25.403 290 18318.18 66.43 52337.38 88888.00 2010-10-17 02:39:25.903 290 18318.14 66.50 52337.45 88888.00 2010-10-17 02:39:26.403 290 18318.11 66.50 52337.45 88888.00 2010-10-17 02:39:26.903 290 18318.08 66.49 52337.37 88888.00 2010-10-17 02:39:27.403 290 18318.14 66.59 52337.40 88888.00 2010-10-17 02:39:27.903 290 18318.17 66.59 52337.44 88888.00 2010-10-17 02:39:28.403 290 18318.03 66.62 52337.37 88888.00 2010-10-17 02:39:28.903 290 18318.02 66.59 52337.29 88888.00 2010-10-17 02:39:29.403 290 18318.01 66.57 52337.33 88888.00 2010-10-17 02:39:29.903 290 18318.09 66.53 52337.34 88888.00 2010-10-17 02:39:30.403 290 18318.12 66.51 52337.39 88888.00 2010-10-17 02:39:30.903 290 18318.11 66.51 52337.42 88888.00 2010-10-17 02:39:31.403 290 18318.16 66.45 52337.39 88888.00 2010-10-17 02:39:31.903 290 18318.18 66.41 52337.34 88888.00 2010-10-17 02:39:32.403 290 18318.11 66.39 52337.28 88888.00 2010-10-17 02:39:32.903 290 18318.23 66.45 52337.45 88888.00 2010-10-17 02:39:33.403 290 18318.20 66.45 52337.28 88888.00 2010-10-17 02:39:33.903 290 18318.09 66.39 52337.29 88888.00 2010-10-17 02:39:34.403 290 18318.18 66.38 52337.29 88888.00 2010-10-17 02:39:34.903 290 18318.24 66.45 52337.28 88888.00 2010-10-17 02:39:35.403 290 18318.35 66.47 52337.25 88888.00 2010-10-17 02:39:35.903 290 18318.48 66.47 52337.30 88888.00 2010-10-17 02:39:36.403 290 18318.25 66.50 52337.39 88888.00 2010-10-17 02:39:36.903 290 18318.16 66.54 52337.46 88888.00 2010-10-17 02:39:37.403 290 18318.16 66.58 52337.48 88888.00 2010-10-17 02:39:37.903 290 18318.14 66.57 52337.51 88888.00 2010-10-17 02:39:38.403 290 18318.12 66.52 52337.59 88888.00 2010-10-17 02:39:38.903 290 18318.15 66.47 52337.38 88888.00 2010-10-17 02:39:39.403 290 18318.22 66.46 52337.48 88888.00 2010-10-17 02:39:39.903 290 18318.18 66.46 52337.54 88888.00 2010-10-17 02:39:40.403 290 18318.09 66.43 52337.53 88888.00 2010-10-17 02:39:40.903 290 18318.03 66.43 52337.38 88888.00 2010-10-17 02:39:41.403 290 18318.06 66.50 52337.34 88888.00 2010-10-17 02:39:41.903 290 18318.14 66.42 52337.35 88888.00 2010-10-17 02:39:42.403 290 18318.14 66.41 52337.42 88888.00 2010-10-17 02:39:42.903 290 18318.19 66.39 52337.53 88888.00 2010-10-17 02:39:43.403 290 18318.09 66.38 52337.62 88888.00 2010-10-17 02:39:43.903 290 18318.14 66.40 52337.60 88888.00 2010-10-17 02:39:44.403 290 18318.11 66.47 52337.68 88888.00 2010-10-17 02:39:44.903 290 18318.07 66.49 52337.68 88888.00 2010-10-17 02:39:45.403 290 18318.06 66.53 52337.65 88888.00 2010-10-17 02:39:45.903 290 18317.99 66.45 52337.67 88888.00 2010-10-17 02:39:46.403 290 18317.97 66.43 52337.52 88888.00 2010-10-17 02:39:46.903 290 18318.04 66.42 52337.50 88888.00 2010-10-17 02:39:47.403 290 18318.12 66.39 52337.59 88888.00 2010-10-17 02:39:47.903 290 18318.11 66.46 52337.63 88888.00 2010-10-17 02:39:48.403 290 18318.04 66.47 52337.51 88888.00 2010-10-17 02:39:48.903 290 18318.01 66.55 52337.33 88888.00 2010-10-17 02:39:49.403 290 18317.98 66.57 52337.27 88888.00 2010-10-17 02:39:49.903 290 18317.94 66.51 52337.21 88888.00 2010-10-17 02:39:50.403 290 18317.98 66.54 52337.30 88888.00 2010-10-17 02:39:50.903 290 18318.08 66.52 52337.25 88888.00 2010-10-17 02:39:51.403 290 18318.05 66.37 52337.22 88888.00 2010-10-17 02:39:51.903 290 18317.93 66.34 52337.22 88888.00 2010-10-17 02:39:52.403 290 18317.96 66.41 52337.28 88888.00 2010-10-17 02:39:52.903 290 18318.03 66.45 52337.51 88888.00 2010-10-17 02:39:53.403 290 18317.99 66.48 52337.54 88888.00 2010-10-17 02:39:53.903 290 18317.99 66.49 52337.48 88888.00 2010-10-17 02:39:54.403 290 18318.11 66.49 52337.57 88888.00 2010-10-17 02:39:54.903 290 18318.14 66.49 52337.71 88888.00 2010-10-17 02:39:55.403 290 18318.14 66.46 52337.64 88888.00 2010-10-17 02:39:55.903 290 18318.17 66.46 52337.47 88888.00 2010-10-17 02:39:56.403 290 18318.33 66.43 52337.30 88888.00 2010-10-17 02:39:56.903 290 18318.29 66.44 52337.23 88888.00 2010-10-17 02:39:57.403 290 18318.17 66.40 52337.40 88888.00 2010-10-17 02:39:57.903 290 18318.04 66.41 52337.44 88888.00 2010-10-17 02:39:58.403 290 18318.01 66.35 52337.48 88888.00 2010-10-17 02:39:58.903 290 18318.05 66.38 52337.50 88888.00 2010-10-17 02:39:59.403 290 18318.09 66.42 52337.62 88888.00 2010-10-17 02:39:59.903 290 18318.04 66.43 52337.61 88888.00 2010-10-17 02:40:00.403 290 18318.05 66.49 52337.57 88888.00 2010-10-17 02:40:00.903 290 18318.08 66.47 52337.64 88888.00 2010-10-17 02:40:01.403 290 18318.07 66.41 52337.69 88888.00 2010-10-17 02:40:01.903 290 18317.99 66.35 52337.70 88888.00 2010-10-17 02:40:02.403 290 18318.04 66.31 52337.73 88888.00 2010-10-17 02:40:02.903 290 18318.07 66.36 52337.67 88888.00 2010-10-17 02:40:03.403 290 18318.08 66.37 52337.57 88888.00 2010-10-17 02:40:03.903 290 18318.12 66.36 52337.49 88888.00 2010-10-17 02:40:04.403 290 18318.08 66.45 52337.49 88888.00 2010-10-17 02:40:04.903 290 18318.07 66.48 52337.48 88888.00 2010-10-17 02:40:05.403 290 18318.09 66.49 52337.40 88888.00 2010-10-17 02:40:05.903 290 18318.04 66.48 52337.37 88888.00 2010-10-17 02:40:06.403 290 18317.98 66.43 52337.45 88888.00 2010-10-17 02:40:06.903 290 18318.14 66.43 52337.61 88888.00 2010-10-17 02:40:07.403 290 18318.08 66.43 52337.54 88888.00 2010-10-17 02:40:07.903 290 18318.08 66.37 52337.58 88888.00 2010-10-17 02:40:08.403 290 18318.01 66.38 52337.64 88888.00 2010-10-17 02:40:08.903 290 18318.02 66.42 52337.50 88888.00 2010-10-17 02:40:09.403 290 18318.02 66.39 52337.29 88888.00 2010-10-17 02:40:09.903 290 18317.95 66.35 52337.26 88888.00 2010-10-17 02:40:10.403 290 18318.05 66.37 52337.36 88888.00 2010-10-17 02:40:10.903 290 18318.05 66.42 52337.39 88888.00 2010-10-17 02:40:11.403 290 18317.91 66.42 52337.37 88888.00 2010-10-17 02:40:11.903 290 18317.94 66.37 52337.25 88888.00 2010-10-17 02:40:12.403 290 18317.95 66.37 52337.21 88888.00 2010-10-17 02:40:12.903 290 18318.03 66.44 52337.14 88888.00 2010-10-17 02:40:13.403 290 18318.09 66.44 52337.23 88888.00 2010-10-17 02:40:13.903 290 18318.16 66.49 52337.18 88888.00 2010-10-17 02:40:14.403 290 18318.14 66.50 52337.25 88888.00 2010-10-17 02:40:14.903 290 18318.01 66.50 52337.44 88888.00 2010-10-17 02:40:15.403 290 18317.95 66.58 52337.44 88888.00 2010-10-17 02:40:15.903 290 18317.98 66.54 52337.41 88888.00 2010-10-17 02:40:16.403 290 18318.04 66.48 52337.47 88888.00 2010-10-17 02:40:16.903 290 18318.02 66.45 52337.57 88888.00 2010-10-17 02:40:17.403 290 18317.98 66.54 52337.48 88888.00 2010-10-17 02:40:17.903 290 18317.96 66.55 52337.42 88888.00 2010-10-17 02:40:18.403 290 18317.96 66.47 52337.34 88888.00 2010-10-17 02:40:18.903 290 18317.90 66.43 52337.41 88888.00 2010-10-17 02:40:19.403 290 18317.96 66.45 52337.53 88888.00 2010-10-17 02:40:19.903 290 18318.03 66.50 52337.48 88888.00 2010-10-17 02:40:20.403 290 18317.95 66.49 52337.49 88888.00 2010-10-17 02:40:20.903 290 18317.97 66.49 52337.58 88888.00 2010-10-17 02:40:21.403 290 18317.86 66.42 52337.49 88888.00 2010-10-17 02:40:21.903 290 18317.95 66.41 52337.56 88888.00 2010-10-17 02:40:22.403 290 18317.88 66.41 52337.56 88888.00 2010-10-17 02:40:22.903 290 18317.87 66.46 52337.50 88888.00 2010-10-17 02:40:23.403 290 18317.92 66.47 52337.50 88888.00 2010-10-17 02:40:23.903 290 18317.93 66.38 52337.61 88888.00 2010-10-17 02:40:24.403 290 18317.85 66.25 52337.38 88888.00 2010-10-17 02:40:24.903 290 18317.80 66.35 52337.40 88888.00 2010-10-17 02:40:25.403 290 18317.80 66.52 52337.49 88888.00 2010-10-17 02:40:25.903 290 18317.79 66.57 52337.54 88888.00 2010-10-17 02:40:26.403 290 18317.90 66.57 52337.59 88888.00 2010-10-17 02:40:26.903 290 18317.94 66.55 52337.72 88888.00 2010-10-17 02:40:27.403 290 18318.05 66.54 52337.73 88888.00 2010-10-17 02:40:27.903 290 18318.02 66.53 52337.74 88888.00 2010-10-17 02:40:28.403 290 18317.97 66.58 52337.72 88888.00 2010-10-17 02:40:28.903 290 18317.87 66.58 52337.75 88888.00 2010-10-17 02:40:29.403 290 18317.88 66.48 52337.69 88888.00 2010-10-17 02:40:29.903 290 18317.95 66.40 52337.73 88888.00 2010-10-17 02:40:30.403 290 18318.05 66.46 52337.75 88888.00 2010-10-17 02:40:30.903 290 18318.04 66.51 52337.62 88888.00 2010-10-17 02:40:31.403 290 18317.97 66.51 52337.57 88888.00 2010-10-17 02:40:31.903 290 18318.01 66.49 52337.50 88888.00 2010-10-17 02:40:32.403 290 18318.04 66.54 52337.51 88888.00 2010-10-17 02:40:32.903 290 18317.81 66.49 52337.40 88888.00 2010-10-17 02:40:33.403 290 18317.86 66.47 52337.40 88888.00 2010-10-17 02:40:33.903 290 18317.97 66.50 52337.32 88888.00 2010-10-17 02:40:34.403 290 18318.09 66.47 52337.40 88888.00 2010-10-17 02:40:34.903 290 18318.04 66.41 52337.50 88888.00 2010-10-17 02:40:35.403 290 18317.91 66.39 52337.53 88888.00 2010-10-17 02:40:35.903 290 18317.96 66.33 52337.63 88888.00 2010-10-17 02:40:36.403 290 18317.93 66.40 52337.59 88888.00 2010-10-17 02:40:36.903 290 18317.85 66.44 52337.63 88888.00 2010-10-17 02:40:37.403 290 18317.85 66.43 52337.51 88888.00 2010-10-17 02:40:37.903 290 18317.88 66.41 52337.45 88888.00 2010-10-17 02:40:38.403 290 18317.92 66.40 52337.50 88888.00 2010-10-17 02:40:38.903 290 18317.95 66.38 52337.60 88888.00 2010-10-17 02:40:39.403 290 18317.92 66.40 52337.54 88888.00 2010-10-17 02:40:39.903 290 18318.03 66.39 52337.40 88888.00 2010-10-17 02:40:40.403 290 18317.92 66.42 52337.32 88888.00 2010-10-17 02:40:40.903 290 18317.88 66.43 52337.26 88888.00 2010-10-17 02:40:41.403 290 18317.92 66.35 52337.23 88888.00 2010-10-17 02:40:41.903 290 18317.96 66.39 52337.32 88888.00 2010-10-17 02:40:42.403 290 18317.93 66.36 52337.32 88888.00 2010-10-17 02:40:42.903 290 18317.92 66.32 52337.23 88888.00 2010-10-17 02:40:43.403 290 18317.84 66.33 52337.29 88888.00 2010-10-17 02:40:43.903 290 18317.85 66.35 52337.36 88888.00 2010-10-17 02:40:44.403 290 18317.97 66.44 52337.49 88888.00 2010-10-17 02:40:44.903 290 18318.01 66.49 52337.51 88888.00 2010-10-17 02:40:45.403 290 18318.05 66.44 52337.50 88888.00 2010-10-17 02:40:45.903 290 18318.09 66.46 52337.63 88888.00 2010-10-17 02:40:46.403 290 18318.02 66.52 52337.49 88888.00 2010-10-17 02:40:46.903 290 18318.07 66.52 52337.53 88888.00 2010-10-17 02:40:47.403 290 18317.97 66.46 52337.63 88888.00 2010-10-17 02:40:47.903 290 18317.99 66.47 52337.69 88888.00 2010-10-17 02:40:48.403 290 18318.02 66.45 52337.69 88888.00 2010-10-17 02:40:48.903 290 18317.97 66.38 52337.50 88888.00 2010-10-17 02:40:49.403 290 18318.07 66.35 52337.41 88888.00 2010-10-17 02:40:49.903 290 18318.06 66.41 52337.48 88888.00 2010-10-17 02:40:50.403 290 18318.06 66.46 52337.39 88888.00 2010-10-17 02:40:50.903 290 18318.03 66.52 52337.46 88888.00 2010-10-17 02:40:51.403 290 18318.07 66.57 52337.36 88888.00 2010-10-17 02:40:51.903 290 18318.07 66.62 52337.37 88888.00 2010-10-17 02:40:52.403 290 18318.02 66.66 52337.27 88888.00 2010-10-17 02:40:52.903 290 18318.09 66.65 52337.50 88888.00 2010-10-17 02:40:53.403 290 18318.11 66.64 52337.49 88888.00 2010-10-17 02:40:53.903 290 18318.18 66.53 52337.41 88888.00 2010-10-17 02:40:54.403 290 18318.19 66.52 52337.40 88888.00 2010-10-17 02:40:54.903 290 18318.07 66.51 52337.51 88888.00 2010-10-17 02:40:55.403 290 18317.93 66.53 52337.44 88888.00 2010-10-17 02:40:55.903 290 18317.88 66.45 52337.48 88888.00 2010-10-17 02:40:56.403 290 18317.88 66.43 52337.52 88888.00 2010-10-17 02:40:56.903 290 18317.92 66.49 52337.52 88888.00 2010-10-17 02:40:57.403 290 18318.02 66.55 52337.42 88888.00 2010-10-17 02:40:57.903 290 18318.07 66.52 52337.36 88888.00 2010-10-17 02:40:58.403 290 18318.15 66.53 52337.35 88888.00 2010-10-17 02:40:58.903 290 18318.12 66.52 52337.27 88888.00 2010-10-17 02:40:59.403 290 18317.98 66.47 52337.29 88888.00 2010-10-17 02:40:59.903 290 18318.13 66.45 52337.40 88888.00 2010-10-17 02:41:00.403 290 18318.13 66.48 52337.33 88888.00 2010-10-17 02:41:00.903 290 18318.08 66.55 52337.45 88888.00 2010-10-17 02:41:01.403 290 18318.01 66.56 52337.49 88888.00 2010-10-17 02:41:01.903 290 18318.06 66.56 52337.39 88888.00 2010-10-17 02:41:02.403 290 18318.02 66.48 52337.45 88888.00 2010-10-17 02:41:02.903 290 18317.95 66.48 52337.52 88888.00 2010-10-17 02:41:03.403 290 18318.03 66.51 52337.54 88888.00 2010-10-17 02:41:03.903 290 18318.05 66.52 52337.45 88888.00 2010-10-17 02:41:04.403 290 18318.03 66.53 52337.40 88888.00 2010-10-17 02:41:04.903 290 18318.26 66.61 52337.40 88888.00 2010-10-17 02:41:05.403 290 18318.24 66.71 52337.50 88888.00 2010-10-17 02:41:05.903 290 18318.25 66.58 52337.42 88888.00 2010-10-17 02:41:06.403 290 18318.18 66.58 52337.40 88888.00 2010-10-17 02:41:06.903 290 18318.17 66.58 52337.41 88888.00 2010-10-17 02:41:07.403 290 18318.23 66.57 52337.51 88888.00 2010-10-17 02:41:07.903 290 18318.20 66.54 52337.70 88888.00 2010-10-17 02:41:08.403 290 18318.27 66.56 52337.62 88888.00 2010-10-17 02:41:08.903 290 18318.35 66.61 52337.53 88888.00 2010-10-17 02:41:09.403 290 18318.28 66.58 52337.42 88888.00 2010-10-17 02:41:09.903 290 18318.38 66.55 52337.39 88888.00 2010-10-17 02:41:10.403 290 18318.25 66.55 52337.36 88888.00 2010-10-17 02:41:10.903 290 18318.26 66.56 52337.40 88888.00 2010-10-17 02:41:11.403 290 18318.26 66.57 52337.41 88888.00 2010-10-17 02:41:11.903 290 18318.31 66.66 52337.35 88888.00 2010-10-17 02:41:12.403 290 18318.44 66.67 52337.27 88888.00 2010-10-17 02:41:12.903 290 18318.33 66.67 52337.23 88888.00 2010-10-17 02:41:13.403 290 18318.27 66.68 52337.26 88888.00 2010-10-17 02:41:13.903 290 18318.27 66.59 52337.42 88888.00 2010-10-17 02:41:14.403 290 18318.35 66.53 52337.42 88888.00 2010-10-17 02:41:14.903 290 18318.28 66.56 52337.17 88888.00 2010-10-17 02:41:15.403 290 18318.20 66.58 52337.16 88888.00 2010-10-17 02:41:15.903 290 18318.19 66.54 52337.11 88888.00 2010-10-17 02:41:16.403 290 18318.33 66.53 52337.10 88888.00 2010-10-17 02:41:16.903 290 18318.37 66.56 52337.13 88888.00 2010-10-17 02:41:17.403 290 18318.36 66.54 52337.13 88888.00 2010-10-17 02:41:17.903 290 18318.30 66.52 52336.95 88888.00 2010-10-17 02:41:18.403 290 18318.24 66.57 52337.13 88888.00 2010-10-17 02:41:18.903 290 18318.22 66.54 52337.24 88888.00 2010-10-17 02:41:19.403 290 18318.19 66.48 52337.22 88888.00 2010-10-17 02:41:19.903 290 18318.14 66.49 52337.28 88888.00 2010-10-17 02:41:20.403 290 18318.14 66.43 52337.39 88888.00 2010-10-17 02:41:20.903 290 18318.15 66.45 52337.37 88888.00 2010-10-17 02:41:21.403 290 18318.18 66.44 52337.26 88888.00 2010-10-17 02:41:21.903 290 18318.17 66.35 52337.14 88888.00 2010-10-17 02:41:22.403 290 18318.16 66.32 52337.14 88888.00 2010-10-17 02:41:22.903 290 18318.16 66.40 52337.16 88888.00 2010-10-17 02:41:23.403 290 18318.24 66.43 52337.19 88888.00 2010-10-17 02:41:23.903 290 18318.25 66.51 52337.16 88888.00 2010-10-17 02:41:24.403 290 18318.29 66.56 52337.26 88888.00 2010-10-17 02:41:24.903 290 18318.29 66.53 52337.39 88888.00 2010-10-17 02:41:25.403 290 18318.25 66.54 52337.46 88888.00 2010-10-17 02:41:25.903 290 18318.24 66.50 52337.22 88888.00 2010-10-17 02:41:26.403 290 18318.22 66.44 52337.16 88888.00 2010-10-17 02:41:26.903 290 18318.27 66.47 52337.06 88888.00 2010-10-17 02:41:27.403 290 18318.36 66.52 52336.95 88888.00 2010-10-17 02:41:27.903 290 18318.39 66.53 52336.96 88888.00 2010-10-17 02:41:28.403 290 18318.37 66.52 52337.05 88888.00 2010-10-17 02:41:28.903 290 18318.53 66.52 52337.16 88888.00 2010-10-17 02:41:29.403 290 18318.35 66.57 52337.21 88888.00 2010-10-17 02:41:29.903 290 18318.38 66.53 52337.02 88888.00 2010-10-17 02:41:30.403 290 18318.39 66.49 52336.96 88888.00 2010-10-17 02:41:30.903 290 18318.46 66.57 52337.05 88888.00 2010-10-17 02:41:31.403 290 18318.44 66.63 52337.02 88888.00 2010-10-17 02:41:31.903 290 18318.35 66.58 52337.05 88888.00 2010-10-17 02:41:32.403 290 18318.39 66.58 52337.15 88888.00 2010-10-17 02:41:32.903 290 18318.49 66.59 52337.14 88888.00 2010-10-17 02:41:33.403 290 18318.49 66.57 52336.90 88888.00 2010-10-17 02:41:33.903 290 18318.50 66.55 52336.90 88888.00 2010-10-17 02:41:34.403 290 18318.56 66.57 52337.05 88888.00 2010-10-17 02:41:34.903 290 18318.56 66.64 52336.92 88888.00 2010-10-17 02:41:35.403 290 18318.48 66.65 52336.90 88888.00 2010-10-17 02:41:35.903 290 18318.49 66.65 52336.83 88888.00 2010-10-17 02:41:36.403 290 18318.70 66.55 52336.82 88888.00 2010-10-17 02:41:36.903 290 18318.64 66.49 52336.80 88888.00 2010-10-17 02:41:37.403 290 18318.55 66.56 52336.81 88888.00 2010-10-17 02:41:37.903 290 18318.55 66.57 52337.01 88888.00 2010-10-17 02:41:38.403 290 18318.44 66.52 52337.14 88888.00 2010-10-17 02:41:38.903 290 18318.45 66.49 52337.06 88888.00 2010-10-17 02:41:39.403 290 18318.45 66.49 52337.14 88888.00 2010-10-17 02:41:39.903 290 18318.40 66.39 52337.03 88888.00 2010-10-17 02:41:40.403 290 18318.40 66.37 52336.95 88888.00 2010-10-17 02:41:40.903 290 18318.49 66.41 52336.94 88888.00 2010-10-17 02:41:41.403 290 18318.46 66.40 52336.96 88888.00 2010-10-17 02:41:41.903 290 18318.41 66.35 52336.92 88888.00 2010-10-17 02:41:42.403 290 18318.46 66.39 52336.78 88888.00 2010-10-17 02:41:42.903 290 18318.52 66.39 52336.88 88888.00 2010-10-17 02:41:43.403 290 18318.52 66.34 52337.01 88888.00 2010-10-17 02:41:43.903 290 18318.53 66.47 52337.09 88888.00 2010-10-17 02:41:44.403 290 18318.59 66.46 52336.95 88888.00 2010-10-17 02:41:44.903 290 18318.57 66.44 52336.84 88888.00 2010-10-17 02:41:45.403 290 18318.63 66.41 52336.77 88888.00 2010-10-17 02:41:45.903 290 18318.61 66.45 52336.81 88888.00 2010-10-17 02:41:46.403 290 18318.63 66.52 52336.89 88888.00 2010-10-17 02:41:46.903 290 18318.72 66.49 52337.05 88888.00 2010-10-17 02:41:47.403 290 18318.74 66.45 52337.19 88888.00 2010-10-17 02:41:47.903 290 18318.67 66.39 52337.23 88888.00 2010-10-17 02:41:48.403 290 18318.62 66.37 52337.17 88888.00 2010-10-17 02:41:48.903 290 18318.64 66.33 52337.07 88888.00 2010-10-17 02:41:49.403 290 18318.58 66.36 52337.11 88888.00 2010-10-17 02:41:49.903 290 18318.47 66.41 52337.00 88888.00 2010-10-17 02:41:50.403 290 18318.60 66.42 52336.95 88888.00 2010-10-17 02:41:50.903 290 18318.69 66.45 52336.88 88888.00 2010-10-17 02:41:51.403 290 18318.66 66.49 52336.89 88888.00 2010-10-17 02:41:51.903 290 18318.74 66.38 52336.82 88888.00 2010-10-17 02:41:52.403 290 18318.82 66.28 52336.86 88888.00 2010-10-17 02:41:52.903 290 18318.66 66.36 52336.82 88888.00 2010-10-17 02:41:53.403 290 18318.49 66.41 52336.83 88888.00 2010-10-17 02:41:53.903 290 18318.46 66.37 52336.86 88888.00 2010-10-17 02:41:54.403 290 18318.40 66.35 52337.02 88888.00 2010-10-17 02:41:54.903 290 18318.48 66.29 52337.11 88888.00 2010-10-17 02:41:55.403 290 18318.38 66.32 52337.05 88888.00 2010-10-17 02:41:55.903 290 18318.44 66.38 52336.99 88888.00 2010-10-17 02:41:56.403 290 18318.49 66.37 52336.94 88888.00 2010-10-17 02:41:56.903 290 18318.56 66.37 52336.88 88888.00 2010-10-17 02:41:57.403 290 18318.62 66.43 52337.04 88888.00 2010-10-17 02:41:57.903 290 18318.80 66.42 52336.92 88888.00 2010-10-17 02:41:58.403 290 18318.73 66.39 52336.88 88888.00 2010-10-17 02:41:58.903 290 18318.61 66.37 52336.94 88888.00 2010-10-17 02:41:59.403 290 18318.69 66.31 52336.96 88888.00 2010-10-17 02:41:59.903 290 18318.62 66.31 52336.94 88888.00 2010-10-17 02:42:00.403 290 18318.62 66.22 52337.09 88888.00 2010-10-17 02:42:00.903 290 18318.64 66.28 52337.06 88888.00 2010-10-17 02:42:01.403 290 18318.77 66.31 52337.05 88888.00 2010-10-17 02:42:01.903 290 18318.63 66.23 52337.02 88888.00 2010-10-17 02:42:02.403 290 18318.64 66.21 52337.04 88888.00 2010-10-17 02:42:02.903 290 18318.70 66.29 52336.99 88888.00 2010-10-17 02:42:03.403 290 18318.61 66.23 52336.90 88888.00 2010-10-17 02:42:03.903 290 18318.55 66.24 52336.95 88888.00 2010-10-17 02:42:04.403 290 18318.52 66.34 52336.94 88888.00 2010-10-17 02:42:04.903 290 18318.59 66.36 52336.93 88888.00 2010-10-17 02:42:05.403 290 18318.72 66.40 52336.96 88888.00 2010-10-17 02:42:05.903 290 18318.62 66.40 52336.88 88888.00 2010-10-17 02:42:06.403 290 18318.55 66.33 52336.99 88888.00 2010-10-17 02:42:06.903 290 18318.57 66.33 52336.99 88888.00 2010-10-17 02:42:07.403 290 18318.66 66.36 52336.98 88888.00 2010-10-17 02:42:07.903 290 18318.66 66.28 52337.01 88888.00 2010-10-17 02:42:08.403 290 18318.67 66.35 52337.04 88888.00 2010-10-17 02:42:08.903 290 18318.73 66.38 52337.05 88888.00 2010-10-17 02:42:09.403 290 18318.64 66.37 52336.96 88888.00 2010-10-17 02:42:09.903 290 18318.63 66.31 52336.79 88888.00 2010-10-17 02:42:10.400 290 18318.71 66.23 52336.96 88888.00 2010-10-17 02:42:10.900 290 18318.70 66.18 52337.06 88888.00 2010-10-17 02:42:11.400 290 18318.63 66.26 52336.96 88888.00 2010-10-17 02:42:11.900 290 18318.66 66.25 52336.90 88888.00 2010-10-17 02:42:12.400 290 18318.87 66.25 52336.94 88888.00 2010-10-17 02:42:12.900 290 18318.75 66.28 52337.00 88888.00 2010-10-17 02:42:13.400 290 18318.80 66.31 52336.78 88888.00 2010-10-17 02:42:13.900 290 18318.67 66.26 52336.74 88888.00 2010-10-17 02:42:14.400 290 18318.61 66.37 52336.83 88888.00 2010-10-17 02:42:14.900 290 18318.61 66.38 52336.80 88888.00 2010-10-17 02:42:15.400 290 18318.58 66.38 52336.71 88888.00 2010-10-17 02:42:15.900 290 18318.74 66.35 52336.76 88888.00 2010-10-17 02:42:16.400 290 18318.61 66.40 52336.70 88888.00 2010-10-17 02:42:16.900 290 18318.72 66.35 52336.83 88888.00 2010-10-17 02:42:17.400 290 18318.94 66.35 52336.94 88888.00 2010-10-17 02:42:17.900 290 18318.80 66.35 52337.01 88888.00 2010-10-17 02:42:18.400 290 18318.71 66.35 52336.87 88888.00 2010-10-17 02:42:18.900 290 18318.82 66.32 52336.78 88888.00 2010-10-17 02:42:19.400 290 18318.80 66.28 52336.74 88888.00 2010-10-17 02:42:19.900 290 18318.77 66.31 52336.77 88888.00 2010-10-17 02:42:20.400 290 18318.85 66.33 52336.78 88888.00 2010-10-17 02:42:20.900 290 18318.85 66.29 52336.78 88888.00 2010-10-17 02:42:21.400 290 18318.93 66.34 52336.87 88888.00 2010-10-17 02:42:21.900 290 18318.89 66.41 52336.87 88888.00 2010-10-17 02:42:22.400 290 18318.79 66.39 52336.87 88888.00 2010-10-17 02:42:22.900 290 18318.84 66.36 52336.92 88888.00 2010-10-17 02:42:23.400 290 18318.83 66.41 52336.91 88888.00 2010-10-17 02:42:23.900 290 18318.89 66.40 52336.78 88888.00 2010-10-17 02:42:24.400 290 18318.95 66.40 52336.81 88888.00 2010-10-17 02:42:24.900 290 18318.93 66.43 52336.79 88888.00 2010-10-17 02:42:25.400 290 18318.80 66.41 52336.78 88888.00 2010-10-17 02:42:25.900 290 18318.91 66.41 52336.86 88888.00 2010-10-17 02:42:26.400 290 18319.00 66.38 52336.90 88888.00 2010-10-17 02:42:26.900 290 18318.90 66.40 52336.91 88888.00 2010-10-17 02:42:27.400 290 18318.83 66.42 52337.05 88888.00 2010-10-17 02:42:27.900 290 18318.94 66.44 52336.91 88888.00 2010-10-17 02:42:28.400 290 18319.02 66.47 52336.81 88888.00 2010-10-17 02:42:28.900 290 18318.96 66.48 52336.79 88888.00 2010-10-17 02:42:29.400 290 18318.94 66.37 52336.78 88888.00 2010-10-17 02:42:29.900 290 18318.88 66.21 52336.86 88888.00 2010-10-17 02:42:30.400 290 18318.89 66.21 52336.79 88888.00 2010-10-17 02:42:30.900 290 18318.95 66.26 52336.87 88888.00 2010-10-17 02:42:31.400 290 18318.95 66.38 52336.93 88888.00 2010-10-17 02:42:31.900 290 18318.92 66.45 52336.99 88888.00 2010-10-17 02:42:32.400 290 18318.92 66.47 52336.95 88888.00 2010-10-17 02:42:32.900 290 18318.98 66.50 52336.92 88888.00 2010-10-17 02:42:33.400 290 18318.99 66.45 52336.96 88888.00 2010-10-17 02:42:33.900 290 18318.99 66.48 52336.95 88888.00 2010-10-17 02:42:34.400 290 18318.99 66.50 52336.96 88888.00 2010-10-17 02:42:34.900 290 18318.95 66.51 52337.04 88888.00 2010-10-17 02:42:35.400 290 18318.93 66.49 52337.12 88888.00 2010-10-17 02:42:35.900 290 18318.91 66.45 52337.09 88888.00 2010-10-17 02:42:36.400 290 18318.88 66.44 52337.00 88888.00 2010-10-17 02:42:36.900 290 18318.87 66.42 52336.99 88888.00 2010-10-17 02:42:37.400 290 18318.85 66.40 52336.82 88888.00 2010-10-17 02:42:37.900 290 18318.82 66.45 52336.86 88888.00 2010-10-17 02:42:38.400 290 18318.93 66.41 52336.87 88888.00 2010-10-17 02:42:38.900 290 18319.05 66.40 52336.81 88888.00 2010-10-17 02:42:39.400 290 18319.04 66.41 52336.93 88888.00 2010-10-17 02:42:39.900 290 18319.05 66.30 52336.99 88888.00 2010-10-17 02:42:40.400 290 18319.06 66.29 52336.94 88888.00 2010-10-17 02:42:40.900 290 18319.13 66.21 52336.93 88888.00 2010-10-17 02:42:41.400 290 18319.07 66.21 52336.98 88888.00 2010-10-17 02:42:41.900 290 18319.00 66.37 52336.95 88888.00 2010-10-17 02:42:42.400 290 18319.00 66.38 52336.93 88888.00 2010-10-17 02:42:42.900 290 18319.07 66.38 52336.91 88888.00 2010-10-17 02:42:43.400 290 18319.05 66.41 52336.87 88888.00 2010-10-17 02:42:43.900 290 18319.11 66.47 52336.71 88888.00 2010-10-17 02:42:44.400 290 18319.12 66.48 52336.61 88888.00 2010-10-17 02:42:44.900 290 18319.12 66.49 52336.74 88888.00 2010-10-17 02:42:45.400 290 18319.04 66.52 52336.80 88888.00 2010-10-17 02:42:45.900 290 18319.06 66.43 52336.71 88888.00 2010-10-17 02:42:46.400 290 18318.98 66.38 52336.72 88888.00 2010-10-17 02:42:46.900 290 18318.94 66.38 52336.74 88888.00 2010-10-17 02:42:47.400 290 18318.98 66.39 52336.72 88888.00 2010-10-17 02:42:47.900 290 18319.01 66.41 52336.69 88888.00 2010-10-17 02:42:48.400 290 18318.96 66.44 52336.79 88888.00 2010-10-17 02:42:48.900 290 18319.00 66.38 52336.86 88888.00 2010-10-17 02:42:49.400 290 18319.05 66.38 52336.70 88888.00 2010-10-17 02:42:49.900 290 18319.04 66.41 52336.57 88888.00 2010-10-17 02:42:50.400 290 18319.00 66.30 52336.65 88888.00 2010-10-17 02:42:50.900 290 18319.05 66.33 52336.70 88888.00 2010-10-17 02:42:51.400 290 18319.07 66.22 52336.86 88888.00 2010-10-17 02:42:51.900 290 18319.05 66.17 52336.88 88888.00 2010-10-17 02:42:52.400 290 18319.05 66.24 52336.88 88888.00 2010-10-17 02:42:52.900 290 18318.96 66.29 52336.88 88888.00 2010-10-17 02:42:53.400 290 18318.95 66.35 52336.77 88888.00 2010-10-17 02:42:53.900 290 18318.99 66.36 52336.76 88888.00 2010-10-17 02:42:54.400 290 18319.02 66.29 52336.84 88888.00 2010-10-17 02:42:54.900 290 18319.05 66.32 52336.86 88888.00 2010-10-17 02:42:55.400 290 18319.20 66.32 52336.89 88888.00 2010-10-17 02:42:55.900 290 18319.33 66.32 52336.86 88888.00 2010-10-17 02:42:56.400 290 18319.28 66.24 52337.06 88888.00 2010-10-17 02:42:56.900 290 18319.21 66.19 52337.13 88888.00 2010-10-17 02:42:57.400 290 18319.11 66.34 52337.06 88888.00 2010-10-17 02:42:57.900 290 18319.00 66.31 52337.03 88888.00 2010-10-17 02:42:58.400 290 18319.11 66.32 52336.84 88888.00 2010-10-17 02:42:58.900 290 18319.26 66.36 52336.86 88888.00 2010-10-17 02:42:59.400 290 18319.26 66.34 52336.98 88888.00 2010-10-17 02:42:59.900 290 18319.26 66.32 52336.96 88888.00 2010-10-17 02:43:00.400 290 18319.14 66.35 52336.99 88888.00 2010-10-17 02:43:00.900 290 18319.23 66.41 52336.94 88888.00 2010-10-17 02:43:01.400 290 18319.33 66.43 52337.01 88888.00 2010-10-17 02:43:01.900 290 18319.32 66.39 52337.01 88888.00 2010-10-17 02:43:02.400 290 18319.27 66.33 52336.96 88888.00 2010-10-17 02:43:02.900 290 18319.12 66.23 52336.92 88888.00 2010-10-17 02:43:03.400 290 18319.05 66.30 52336.78 88888.00 2010-10-17 02:43:03.900 290 18318.99 66.33 52336.82 88888.00 2010-10-17 02:43:04.400 290 18319.05 66.34 52336.84 88888.00 2010-10-17 02:43:04.900 290 18319.17 66.36 52336.86 88888.00 2010-10-17 02:43:05.400 290 18319.27 66.29 52336.91 88888.00 2010-10-17 02:43:05.900 290 18319.25 66.31 52336.92 88888.00 2010-10-17 02:43:06.400 290 18319.21 66.18 52336.95 88888.00 2010-10-17 02:43:06.900 290 18319.23 66.18 52337.00 88888.00 2010-10-17 02:43:07.400 290 18319.07 66.30 52336.87 88888.00 2010-10-17 02:43:07.900 290 18319.05 66.38 52336.88 88888.00 2010-10-17 02:43:08.400 290 18319.07 66.36 52336.81 88888.00 2010-10-17 02:43:08.900 290 18319.17 66.34 52336.80 88888.00 2010-10-17 02:43:09.400 290 18319.31 66.35 52336.79 88888.00 2010-10-17 02:43:09.900 290 18319.36 66.24 52336.78 88888.00 2010-10-17 02:43:10.400 290 18319.29 66.25 52336.78 88888.00 2010-10-17 02:43:10.900 290 18319.17 66.41 52336.74 88888.00 2010-10-17 02:43:11.400 290 18319.21 66.41 52336.66 88888.00 2010-10-17 02:43:11.900 290 18319.24 66.31 52336.77 88888.00 2010-10-17 02:43:12.400 290 18319.23 66.33 52336.86 88888.00 2010-10-17 02:43:12.900 290 18319.17 66.37 52336.98 88888.00 2010-10-17 02:43:13.400 290 18319.21 66.41 52336.93 88888.00 2010-10-17 02:43:13.900 290 18319.23 66.40 52336.96 88888.00 2010-10-17 02:43:14.400 290 18319.20 66.41 52336.96 88888.00 2010-10-17 02:43:14.900 290 18319.14 66.45 52337.02 88888.00 2010-10-17 02:43:15.400 290 18319.11 66.43 52337.00 88888.00 2010-10-17 02:43:15.900 290 18319.26 66.37 52336.88 88888.00 2010-10-17 02:43:16.400 290 18319.39 66.41 52336.84 88888.00 2010-10-17 02:43:16.900 290 18319.36 66.38 52336.69 88888.00 2010-10-17 02:43:17.400 290 18319.38 66.39 52336.72 88888.00 2010-10-17 02:43:17.900 290 18319.23 66.36 52336.78 88888.00 2010-10-17 02:43:18.400 290 18319.27 66.33 52336.72 88888.00 2010-10-17 02:43:18.900 290 18319.38 66.34 52336.72 88888.00 2010-10-17 02:43:19.400 290 18319.33 66.40 52336.78 88888.00 2010-10-17 02:43:19.900 290 18319.29 66.41 52336.77 88888.00 2010-10-17 02:43:20.400 290 18319.36 66.56 52336.77 88888.00 2010-10-17 02:43:20.900 290 18319.36 66.64 52336.70 88888.00 2010-10-17 02:43:21.400 290 18319.34 66.66 52336.67 88888.00 2010-10-17 02:43:21.900 290 18319.34 66.66 52336.67 88888.00 2010-10-17 02:43:22.400 290 18319.38 66.67 52336.63 88888.00 2010-10-17 02:43:22.900 290 18319.21 66.66 52336.68 88888.00 2010-10-17 02:43:23.400 290 18319.13 66.59 52336.58 88888.00 2010-10-17 02:43:23.900 290 18319.36 66.55 52336.54 88888.00 2010-10-17 02:43:24.400 290 18319.23 66.51 52336.61 88888.00 2010-10-17 02:43:24.900 290 18319.33 66.54 52336.60 88888.00 2010-10-17 02:43:25.400 290 18319.46 66.54 52336.66 88888.00 2010-10-17 02:43:25.900 290 18319.46 66.52 52336.66 88888.00 2010-10-17 02:43:26.400 290 18319.43 66.53 52336.61 88888.00 2010-10-17 02:43:26.900 290 18319.40 66.52 52336.67 88888.00 2010-10-17 02:43:27.400 290 18319.43 66.53 52336.59 88888.00 2010-10-17 02:43:27.900 290 18319.48 66.53 52336.52 88888.00 2010-10-17 02:43:28.400 290 18319.53 66.50 52336.60 88888.00 2010-10-17 02:43:28.900 290 18319.61 66.49 52336.64 88888.00 2010-10-17 02:43:29.400 290 18319.65 66.43 52336.61 88888.00 2010-10-17 02:43:29.900 290 18319.61 66.46 52336.65 88888.00 2010-10-17 02:43:30.400 290 18319.58 66.43 52336.57 88888.00 2010-10-17 02:43:30.900 290 18319.67 66.37 52336.63 88888.00 2010-10-17 02:43:31.400 290 18319.66 66.39 52336.58 88888.00 2010-10-17 02:43:31.900 290 18319.56 66.35 52336.53 88888.00 2010-10-17 02:43:32.400 290 18319.58 66.37 52336.64 88888.00 2010-10-17 02:43:32.900 290 18319.51 66.36 52336.60 88888.00 2010-10-17 02:43:33.400 290 18319.44 66.44 52336.59 88888.00 2010-10-17 02:43:33.900 290 18319.54 66.48 52336.64 88888.00 2010-10-17 02:43:34.400 290 18319.64 66.49 52336.67 88888.00 2010-10-17 02:43:34.900 290 18319.65 66.49 52336.53 88888.00 2010-10-17 02:43:35.400 290 18319.44 66.47 52336.55 88888.00 2010-10-17 02:43:35.900 290 18319.50 66.45 52336.47 88888.00 2010-10-17 02:43:36.400 290 18319.57 66.47 52336.43 88888.00 2010-10-17 02:43:36.900 290 18319.57 66.48 52336.45 88888.00 2010-10-17 02:43:37.400 290 18319.49 66.42 52336.66 88888.00 2010-10-17 02:43:37.900 290 18319.53 66.35 52336.69 88888.00 2010-10-17 02:43:38.400 290 18319.40 66.44 52336.70 88888.00 2010-10-17 02:43:38.900 290 18319.57 66.39 52336.59 88888.00 2010-10-17 02:43:39.400 290 18319.60 66.37 52336.55 88888.00 2010-10-17 02:43:39.900 290 18319.57 66.44 52336.55 88888.00 2010-10-17 02:43:40.400 290 18319.42 66.46 52336.59 88888.00 2010-10-17 02:43:40.900 290 18319.54 66.50 52336.60 88888.00 2010-10-17 02:43:41.400 290 18319.56 66.52 52336.59 88888.00 2010-10-17 02:43:41.900 290 18319.66 66.52 52336.65 88888.00 2010-10-17 02:43:42.400 290 18319.65 66.42 52336.61 88888.00 2010-10-17 02:43:42.900 290 18319.56 66.39 52336.58 88888.00 2010-10-17 02:43:43.400 290 18319.58 66.54 52336.56 88888.00 2010-10-17 02:43:43.900 290 18319.53 66.56 52336.52 88888.00 2010-10-17 02:43:44.400 290 18319.54 66.54 52336.64 88888.00 2010-10-17 02:43:44.900 290 18319.56 66.53 52336.63 88888.00 2010-10-17 02:43:45.400 290 18319.58 66.44 52336.64 88888.00 2010-10-17 02:43:45.900 290 18319.55 66.45 52336.69 88888.00 2010-10-17 02:43:46.400 290 18319.49 66.45 52336.72 88888.00 2010-10-17 02:43:46.900 290 18319.59 66.50 52336.64 88888.00 2010-10-17 02:43:47.400 290 18319.65 66.50 52336.68 88888.00 2010-10-17 02:43:47.900 290 18319.72 66.49 52336.65 88888.00 2010-10-17 02:43:48.400 290 18319.70 66.51 52336.78 88888.00 2010-10-17 02:43:48.900 290 18319.80 66.57 52336.67 88888.00 2010-10-17 02:43:49.400 290 18319.79 66.55 52336.61 88888.00 2010-10-17 02:43:49.900 290 18319.86 66.51 52336.53 88888.00 2010-10-17 02:43:50.400 290 18319.86 66.50 52336.45 88888.00 2010-10-17 02:43:50.900 290 18319.90 66.47 52336.51 88888.00 2010-10-17 02:43:51.400 290 18319.87 66.52 52336.56 88888.00 2010-10-17 02:43:51.900 290 18319.86 66.54 52336.55 88888.00 2010-10-17 02:43:52.400 290 18319.90 66.50 52336.54 88888.00 2010-10-17 02:43:52.900 290 18319.99 66.52 52336.52 88888.00 2010-10-17 02:43:53.400 290 18319.89 66.50 52336.44 88888.00 2010-10-17 02:43:53.900 290 18319.71 66.48 52336.46 88888.00 2010-10-17 02:43:54.400 290 18319.77 66.45 52336.48 88888.00 2010-10-17 02:43:54.900 290 18319.85 66.38 52336.44 88888.00 2010-10-17 02:43:55.400 290 18319.90 66.46 52336.36 88888.00 2010-10-17 02:43:55.900 290 18319.86 66.45 52336.37 88888.00 2010-10-17 02:43:56.400 290 18319.89 66.45 52336.42 88888.00 2010-10-17 02:43:56.900 290 18319.86 66.44 52336.47 88888.00 2010-10-17 02:43:57.400 290 18319.86 66.41 52336.56 88888.00 2010-10-17 02:43:57.900 290 18319.83 66.40 52336.64 88888.00 2010-10-17 02:43:58.400 290 18319.76 66.42 52336.70 88888.00 2010-10-17 02:43:58.900 290 18319.81 66.44 52336.76 88888.00 2010-10-17 02:43:59.400 290 18319.79 66.48 52336.79 88888.00 2010-10-17 02:43:59.900 290 18319.77 66.54 52336.86 88888.00 2010-10-17 02:44:00.400 290 18319.85 66.48 52336.79 88888.00 2010-10-17 02:44:00.900 290 18319.83 66.48 52336.65 88888.00 2010-10-17 02:44:01.400 290 18319.92 66.39 52336.59 88888.00 2010-10-17 02:44:01.900 290 18319.89 66.34 52336.54 88888.00 2010-10-17 02:44:02.400 290 18319.89 66.31 52336.54 88888.00 2010-10-17 02:44:02.900 290 18319.79 66.21 52336.69 88888.00 2010-10-17 02:44:03.400 290 18319.82 66.34 52336.66 88888.00 2010-10-17 02:44:03.900 290 18319.78 66.37 52336.58 88888.00 2010-10-17 02:44:04.400 290 18319.77 66.32 52336.61 88888.00 2010-10-17 02:44:04.900 290 18319.78 66.30 52336.60 88888.00 2010-10-17 02:44:05.400 290 18319.85 66.30 52336.61 88888.00 2010-10-17 02:44:05.900 290 18319.88 66.28 52336.70 88888.00 2010-10-17 02:44:06.400 290 18319.80 66.34 52336.68 88888.00 2010-10-17 02:44:06.900 290 18319.85 66.43 52336.79 88888.00 2010-10-17 02:44:07.400 290 18319.80 66.44 52336.88 88888.00 2010-10-17 02:44:07.900 290 18319.82 66.44 52336.74 88888.00 2010-10-17 02:44:08.400 290 18319.76 66.41 52336.79 88888.00 2010-10-17 02:44:08.900 290 18319.82 66.33 52336.70 88888.00 2010-10-17 02:44:09.400 290 18319.85 66.26 52336.66 88888.00 2010-10-17 02:44:09.900 290 18319.88 66.29 52336.72 88888.00 2010-10-17 02:44:10.400 290 18319.83 66.33 52336.78 88888.00 2010-10-17 02:44:10.900 290 18319.64 66.26 52336.71 88888.00 2010-10-17 02:44:11.400 290 18319.61 66.21 52336.76 88888.00 2010-10-17 02:44:11.900 290 18319.77 66.23 52336.76 88888.00 2010-10-17 02:44:12.400 290 18319.66 66.20 52336.67 88888.00 2010-10-17 02:44:12.900 290 18319.66 66.16 52336.69 88888.00 2010-10-17 02:44:13.400 290 18319.67 66.16 52336.80 88888.00 2010-10-17 02:44:13.900 290 18319.65 66.19 52336.70 88888.00 2010-10-17 02:44:14.400 290 18319.60 66.15 52336.76 88888.00 2010-10-17 02:44:14.900 290 18319.64 66.19 52336.92 88888.00 2010-10-17 02:44:15.400 290 18319.56 66.29 52337.01 88888.00 2010-10-17 02:44:15.900 290 18319.57 66.20 52336.79 88888.00 2010-10-17 02:44:16.400 290 18319.58 66.13 52336.79 88888.00 2010-10-17 02:44:16.900 290 18319.61 66.12 52336.77 88888.00 2010-10-17 02:44:17.400 290 18319.65 66.16 52336.65 88888.00 2010-10-17 02:44:17.900 290 18319.61 66.22 52336.55 88888.00 2010-10-17 02:44:18.400 290 18319.63 66.26 52336.66 88888.00 2010-10-17 02:44:18.900 290 18319.45 66.37 52336.66 88888.00 2010-10-17 02:44:19.400 290 18319.51 66.37 52336.66 88888.00 2010-10-17 02:44:19.900 290 18319.51 66.33 52336.61 88888.00 2010-10-17 02:44:20.400 290 18319.58 66.35 52336.66 88888.00 2010-10-17 02:44:20.900 290 18319.51 66.41 52336.82 88888.00 2010-10-17 02:44:21.400 290 18319.49 66.36 52336.79 88888.00 2010-10-17 02:44:21.900 290 18319.58 66.30 52336.83 88888.00 2010-10-17 02:44:22.400 290 18319.51 66.19 52336.72 88888.00 2010-10-17 02:44:22.900 290 18319.33 66.25 52336.76 88888.00 2010-10-17 02:44:23.400 290 18319.55 66.31 52336.58 88888.00 2010-10-17 02:44:23.900 290 18319.61 66.34 52336.48 88888.00 2010-10-17 02:44:24.400 290 18319.65 66.36 52336.61 88888.00 2010-10-17 02:44:24.900 290 18319.74 66.31 52336.61 88888.00 2010-10-17 02:44:25.400 290 18319.77 66.36 52336.56 88888.00 2010-10-17 02:44:25.900 290 18319.72 66.33 52336.55 88888.00 2010-10-17 02:44:26.400 290 18319.69 66.33 52336.54 88888.00 2010-10-17 02:44:26.900 290 18319.68 66.21 52336.55 88888.00 2010-10-17 02:44:27.400 290 18319.51 66.04 52336.59 88888.00 2010-10-17 02:44:27.900 290 18319.49 65.92 52336.57 88888.00 2010-10-17 02:44:28.400 290 18319.54 65.95 52336.61 88888.00 2010-10-17 02:44:28.900 290 18319.57 66.09 52336.67 88888.00 2010-10-17 02:44:29.400 290 18319.60 66.11 52336.60 88888.00 2010-10-17 02:44:29.900 290 18319.58 66.13 52336.56 88888.00 2010-10-17 02:44:30.400 290 18319.47 66.10 52336.66 88888.00 2010-10-17 02:44:30.900 290 18319.44 65.84 52336.65 88888.00 2010-10-17 02:44:31.400 290 18319.57 65.74 52336.66 88888.00 2010-10-17 02:44:31.900 290 18319.64 65.76 52336.63 88888.00 2010-10-17 02:44:32.400 290 18319.58 65.85 52336.59 88888.00 2010-10-17 02:44:32.900 290 18319.56 65.94 52336.69 88888.00 2010-10-17 02:44:33.400 290 18319.39 65.92 52336.67 88888.00 2010-10-17 02:44:33.900 290 18319.53 65.89 52336.66 88888.00 2010-10-17 02:44:34.400 290 18319.58 66.08 52336.57 88888.00 2010-10-17 02:44:34.900 290 18319.53 66.13 52336.57 88888.00 2010-10-17 02:44:35.400 290 18319.57 66.15 52336.66 88888.00 2010-10-17 02:44:35.900 290 18319.55 66.13 52336.51 88888.00 2010-10-17 02:44:36.400 290 18319.59 66.10 52336.49 88888.00 2010-10-17 02:44:36.900 290 18319.55 66.15 52336.57 88888.00 2010-10-17 02:44:37.400 290 18319.55 66.17 52336.55 88888.00 2010-10-17 02:44:37.900 290 18319.45 66.15 52336.49 88888.00 2010-10-17 02:44:38.400 290 18319.46 66.22 52336.48 88888.00 2010-10-17 02:44:38.900 290 18319.40 66.22 52336.46 88888.00 2010-10-17 02:44:39.400 290 18319.49 66.13 52336.47 88888.00 2010-10-17 02:44:39.900 290 18319.50 66.08 52336.53 88888.00 2010-10-17 02:44:40.400 290 18319.53 66.02 52336.67 88888.00 2010-10-17 02:44:40.900 290 18319.58 66.05 52336.78 88888.00 2010-10-17 02:44:41.400 290 18319.58 66.15 52336.75 88888.00 2010-10-17 02:44:41.900 290 18319.56 66.20 52336.84 88888.00 2010-10-17 02:44:42.400 290 18319.49 66.23 52336.88 88888.00 2010-10-17 02:44:42.900 290 18319.46 66.15 52336.79 88888.00 2010-10-17 02:44:43.400 290 18319.47 66.03 52336.77 88888.00 2010-10-17 02:44:43.900 290 18319.43 66.04 52336.69 88888.00 2010-10-17 02:44:44.400 290 18319.43 66.08 52336.63 88888.00 2010-10-17 02:44:44.900 290 18319.46 66.02 52336.76 88888.00 2010-10-17 02:44:45.400 290 18319.42 66.01 52336.77 88888.00 2010-10-17 02:44:45.900 290 18319.39 66.00 52336.63 88888.00 2010-10-17 02:44:46.400 290 18319.44 65.91 52336.65 88888.00 2010-10-17 02:44:46.900 290 18319.50 65.95 52336.67 88888.00 2010-10-17 02:44:47.400 290 18319.46 65.96 52336.61 88888.00 2010-10-17 02:44:47.900 290 18319.34 66.00 52336.71 88888.00 2010-10-17 02:44:48.400 290 18319.34 65.94 52336.78 88888.00 2010-10-17 02:44:48.900 290 18319.43 65.92 52336.75 88888.00 2010-10-17 02:44:49.400 290 18319.47 65.98 52336.72 88888.00 2010-10-17 02:44:49.900 290 18319.37 65.97 52336.68 88888.00 2010-10-17 02:44:50.400 290 18319.34 65.89 52336.71 88888.00 2010-10-17 02:44:50.900 290 18319.42 65.89 52336.65 88888.00 2010-10-17 02:44:51.400 290 18319.35 65.89 52336.68 88888.00 2010-10-17 02:44:51.900 290 18319.18 65.91 52336.74 88888.00 2010-10-17 02:44:52.400 290 18319.28 65.96 52336.76 88888.00 2010-10-17 02:44:52.900 290 18319.26 65.89 52336.70 88888.00 2010-10-17 02:44:53.400 290 18319.22 66.00 52336.75 88888.00 2010-10-17 02:44:53.900 290 18319.16 66.03 52336.69 88888.00 2010-10-17 02:44:54.400 290 18319.26 66.01 52336.63 88888.00 2010-10-17 02:44:54.900 290 18319.35 65.99 52336.56 88888.00 2010-10-17 02:44:55.400 290 18319.40 65.98 52336.53 88888.00 2010-10-17 02:44:55.900 290 18319.42 66.01 52336.47 88888.00 2010-10-17 02:44:56.400 290 18319.40 66.06 52336.47 88888.00 2010-10-17 02:44:56.900 290 18319.35 66.01 52336.57 88888.00 2010-10-17 02:44:57.400 290 18319.31 66.01 52336.58 88888.00 2010-10-17 02:44:57.900 290 18319.28 66.05 52336.61 88888.00 2010-10-17 02:44:58.400 290 18319.28 65.99 52336.48 88888.00 2010-10-17 02:44:58.900 290 18319.33 65.95 52336.57 88888.00 2010-10-17 02:44:59.400 290 18319.18 65.92 52336.49 88888.00 2010-10-17 02:44:59.900 290 18319.24 65.94 52336.52 88888.00 2010-10-17 02:45:00.400 290 18319.25 65.95 52336.55 88888.00 2010-10-17 02:45:00.900 290 18319.17 65.83 52336.58 88888.00 2010-10-17 02:45:01.400 290 18319.18 65.87 52336.70 88888.00 2010-10-17 02:45:01.900 290 18319.24 66.02 52336.80 88888.00 2010-10-17 02:45:02.400 290 18319.25 66.04 52336.70 88888.00 2010-10-17 02:45:02.900 290 18319.25 66.03 52336.63 88888.00 2010-10-17 02:45:03.400 290 18319.32 66.01 52336.61 88888.00 2010-10-17 02:45:03.900 290 18319.36 65.91 52336.70 88888.00 2010-10-17 02:45:04.400 290 18319.25 65.86 52336.68 88888.00 2010-10-17 02:45:04.900 290 18319.07 65.90 52336.79 88888.00 2010-10-17 02:45:05.400 290 18319.22 65.89 52336.93 88888.00 2010-10-17 02:45:05.900 290 18319.35 65.95 52337.00 88888.00 2010-10-17 02:45:06.400 290 18319.36 66.02 52336.83 88888.00 2010-10-17 02:45:06.900 290 18319.32 65.98 52336.51 88888.00 2010-10-17 02:45:07.400 290 18319.17 66.00 52336.38 88888.00 2010-10-17 02:45:07.900 290 18319.09 65.99 52336.43 88888.00 2010-10-17 02:45:08.400 290 18319.10 65.96 52336.53 88888.00 2010-10-17 02:45:08.900 290 18319.13 65.89 52336.48 88888.00 2010-10-17 02:45:09.400 290 18319.13 65.89 52336.49 88888.00 2010-10-17 02:45:09.900 290 18319.13 65.90 52336.49 88888.00 2010-10-17 02:45:10.400 290 18319.07 65.94 52336.58 88888.00 2010-10-17 02:45:10.900 290 18319.09 65.98 52336.49 88888.00 2010-10-17 02:45:11.400 290 18319.05 65.96 52336.47 88888.00 2010-10-17 02:45:11.900 290 18319.10 65.95 52336.54 88888.00 2010-10-17 02:45:12.400 290 18319.11 65.92 52336.53 88888.00 2010-10-17 02:45:12.900 290 18319.22 65.89 52336.44 88888.00 2010-10-17 02:45:13.400 290 18319.15 65.89 52336.53 88888.00 2010-10-17 02:45:13.900 290 18319.03 65.87 52336.70 88888.00 2010-10-17 02:45:14.400 290 18318.96 65.90 52336.80 88888.00 2010-10-17 02:45:14.900 290 18319.02 65.90 52336.74 88888.00 2010-10-17 02:45:15.400 290 18318.99 65.84 52336.71 88888.00 2010-10-17 02:45:15.900 290 18318.95 65.88 52336.65 88888.00 2010-10-17 02:45:16.400 290 18318.91 65.88 52336.69 88888.00 2010-10-17 02:45:16.900 290 18319.00 65.88 52336.63 88888.00 2010-10-17 02:45:17.400 290 18319.01 65.94 52336.60 88888.00 2010-10-17 02:45:17.900 290 18319.02 65.95 52336.56 88888.00 2010-10-17 02:45:18.400 290 18318.95 65.96 52336.68 88888.00 2010-10-17 02:45:18.900 290 18318.94 65.98 52336.70 88888.00 2010-10-17 02:45:19.400 290 18318.99 65.96 52336.58 88888.00 2010-10-17 02:45:19.900 290 18319.00 65.95 52336.49 88888.00 2010-10-17 02:45:20.400 290 18318.99 65.89 52336.38 88888.00 2010-10-17 02:45:20.900 290 18318.99 65.84 52336.29 88888.00 2010-10-17 02:45:21.400 290 18318.99 65.78 52336.31 88888.00 2010-10-17 02:45:21.900 290 18318.96 65.73 52336.48 88888.00 2010-10-17 02:45:22.400 290 18318.95 65.78 52336.52 88888.00 2010-10-17 02:45:22.900 290 18318.96 65.87 52336.44 88888.00 2010-10-17 02:45:23.400 290 18318.92 65.86 52336.48 88888.00 2010-10-17 02:45:23.900 290 18318.82 65.92 52336.43 88888.00 2010-10-17 02:45:24.400 290 18318.84 65.97 52336.40 88888.00 2010-10-17 02:45:24.900 290 18318.87 65.97 52336.47 88888.00 2010-10-17 02:45:25.400 290 18318.90 65.96 52336.56 88888.00 2010-10-17 02:45:25.900 290 18318.90 65.89 52336.64 88888.00 2010-10-17 02:45:26.400 290 18318.82 65.88 52336.55 88888.00 2010-10-17 02:45:26.900 290 18318.91 65.87 52336.56 88888.00 2010-10-17 02:45:27.400 290 18318.93 65.94 52336.52 88888.00 2010-10-17 02:45:27.900 290 18318.85 65.81 52336.44 88888.00 2010-10-17 02:45:28.400 290 18318.83 65.73 52336.49 88888.00 2010-10-17 02:45:28.900 290 18318.90 65.73 52336.40 88888.00 2010-10-17 02:45:29.400 290 18318.94 65.70 52336.28 88888.00 2010-10-17 02:45:29.900 290 18318.93 65.66 52336.34 88888.00 2010-10-17 02:45:30.400 290 18318.99 65.62 52336.43 88888.00 2010-10-17 02:45:30.900 290 18318.88 65.70 52336.57 88888.00 2010-10-17 02:45:31.400 290 18318.87 65.69 52336.61 88888.00 2010-10-17 02:45:31.900 290 18318.83 65.69 52336.70 88888.00 2010-10-17 02:45:32.400 290 18318.88 65.69 52336.61 88888.00 2010-10-17 02:45:32.900 290 18318.91 65.76 52336.70 88888.00 2010-10-17 02:45:33.400 290 18318.88 65.74 52336.79 88888.00 2010-10-17 02:45:33.900 290 18318.89 65.72 52336.79 88888.00 2010-10-17 02:45:34.400 290 18318.91 65.75 52336.70 88888.00 2010-10-17 02:45:34.900 290 18318.91 65.78 52336.66 88888.00 2010-10-17 02:45:35.400 290 18318.96 65.80 52336.60 88888.00 2010-10-17 02:45:35.900 290 18318.98 65.79 52336.56 88888.00 2010-10-17 02:45:36.400 290 18318.96 65.84 52336.46 88888.00 2010-10-17 02:45:36.900 290 18319.01 65.90 52336.48 88888.00 2010-10-17 02:45:37.400 290 18318.99 65.92 52336.49 88888.00 2010-10-17 02:45:37.900 290 18319.00 65.91 52336.38 88888.00 2010-10-17 02:45:38.400 290 18318.99 65.95 52336.43 88888.00 2010-10-17 02:45:38.900 290 18318.92 66.08 52336.47 88888.00 2010-10-17 02:45:39.400 290 18318.84 66.14 52336.47 88888.00 2010-10-17 02:45:39.900 290 18318.87 66.11 52336.46 88888.00 2010-10-17 02:45:40.400 290 18318.96 66.05 52336.34 88888.00 2010-10-17 02:45:40.900 290 18318.96 66.02 52336.37 88888.00 2010-10-17 02:45:41.400 290 18318.92 65.98 52336.49 88888.00 2010-10-17 02:45:41.900 290 18318.91 66.04 52336.44 88888.00 2010-10-17 02:45:42.400 290 18318.85 65.97 52336.52 88888.00 2010-10-17 02:45:42.900 290 18318.90 65.91 52336.61 88888.00 2010-10-17 02:45:43.400 290 18318.80 65.98 52336.52 88888.00 2010-10-17 02:45:43.900 290 18318.67 65.94 52336.57 88888.00 2010-10-17 02:45:44.400 290 18318.73 65.90 52336.52 88888.00 2010-10-17 02:45:44.900 290 18318.79 65.90 52336.52 88888.00 2010-10-17 02:45:45.400 290 18318.77 65.89 52336.57 88888.00 2010-10-17 02:45:45.900 290 18318.85 65.96 52336.53 88888.00 2010-10-17 02:45:46.400 290 18318.78 65.95 52336.48 88888.00 2010-10-17 02:45:46.900 290 18318.71 65.91 52336.44 88888.00 2010-10-17 02:45:47.400 290 18318.68 65.89 52336.45 88888.00 2010-10-17 02:45:47.900 290 18318.70 65.94 52336.38 88888.00 2010-10-17 02:45:48.400 290 18318.73 65.88 52336.42 88888.00 2010-10-17 02:45:48.900 290 18318.73 65.86 52336.47 88888.00 2010-10-17 02:45:49.400 290 18318.66 65.78 52336.49 88888.00 2010-10-17 02:45:49.900 290 18318.61 65.83 52336.44 88888.00 2010-10-17 02:45:50.400 290 18318.70 65.86 52336.43 88888.00 2010-10-17 02:45:50.900 290 18318.66 65.85 52336.45 88888.00 2010-10-17 02:45:51.400 290 18318.59 65.81 52336.49 88888.00 2010-10-17 02:45:51.900 290 18318.64 65.86 52336.44 88888.00 2010-10-17 02:45:52.400 290 18318.69 65.83 52336.38 88888.00 2010-10-17 02:45:52.900 290 18318.67 65.83 52336.33 88888.00 2010-10-17 02:45:53.400 290 18318.75 65.82 52336.22 88888.00 2010-10-17 02:45:53.900 290 18318.71 65.83 52336.25 88888.00 2010-10-17 02:45:54.400 290 18318.89 65.83 52336.32 88888.00 2010-10-17 02:45:54.900 290 18318.72 65.88 52336.26 88888.00 2010-10-17 02:45:55.400 290 18318.53 65.89 52336.26 88888.00 2010-10-17 02:45:55.900 290 18318.50 65.91 52336.25 88888.00 2010-10-17 02:45:56.400 290 18318.59 65.86 52336.09 88888.00 2010-10-17 02:45:56.900 290 18318.57 65.90 52336.10 88888.00 2010-10-17 02:45:57.400 290 18318.60 65.91 52336.11 88888.00 2010-10-17 02:45:57.900 290 18318.59 65.86 52336.16 88888.00 2010-10-17 02:45:58.400 290 18318.74 65.83 52336.16 88888.00 2010-10-17 02:45:58.900 290 18318.74 65.88 52336.10 88888.00 2010-10-17 02:45:59.400 290 18318.64 65.94 52336.17 88888.00 2010-10-17 02:45:59.900 290 18318.60 65.95 52336.16 88888.00 2010-10-17 02:46:00.400 290 18318.67 65.90 52336.13 88888.00 2010-10-17 02:46:00.900 290 18318.57 65.97 52336.08 88888.00 2010-10-17 02:46:01.400 290 18318.50 66.01 52336.03 88888.00 2010-10-17 02:46:01.900 290 18318.50 66.02 52335.95 88888.00 2010-10-17 02:46:02.400 290 18318.61 65.95 52336.06 88888.00 2010-10-17 02:46:02.900 290 18318.46 65.97 52336.14 88888.00 2010-10-17 02:46:03.400 290 18318.60 65.98 52336.10 88888.00 2010-10-17 02:46:03.900 290 18318.64 65.99 52336.17 88888.00 2010-10-17 02:46:04.400 290 18318.58 65.97 52336.18 88888.00 2010-10-17 02:46:04.900 290 18318.57 66.05 52336.19 88888.00 2010-10-17 02:46:05.400 290 18318.59 66.10 52336.19 88888.00 2010-10-17 02:46:05.900 290 18318.53 66.12 52336.25 88888.00 2010-10-17 02:46:06.400 290 18318.55 66.17 52336.23 88888.00 2010-10-17 02:46:06.900 290 18318.52 66.14 52336.21 88888.00 2010-10-17 02:46:07.400 290 18318.58 66.15 52336.16 88888.00 2010-10-17 02:46:07.900 290 18318.59 66.14 52336.35 88888.00 2010-10-17 02:46:08.400 290 18318.62 66.06 52336.43 88888.00 2010-10-17 02:46:08.900 290 18318.62 66.02 52336.33 88888.00 2010-10-17 02:46:09.400 290 18318.64 66.11 52336.14 88888.00 2010-10-17 02:46:09.900 290 18318.71 66.15 52336.00 88888.00 2010-10-17 02:46:10.400 290 18318.66 66.11 52336.01 88888.00 2010-10-17 02:46:10.900 290 18318.64 66.15 52336.17 88888.00 2010-10-17 02:46:11.400 290 18318.55 66.12 52336.26 88888.00 2010-10-17 02:46:11.900 290 18318.56 66.10 52336.22 88888.00 2010-10-17 02:46:12.400 290 18318.56 66.16 52336.18 88888.00 2010-10-17 02:46:12.900 290 18318.51 66.11 52336.24 88888.00 2010-10-17 02:46:13.400 290 18318.51 66.06 52336.34 88888.00 2010-10-17 02:46:13.900 290 18318.57 66.10 52336.30 88888.00 2010-10-17 02:46:14.400 290 18318.60 66.18 52336.14 88888.00 2010-10-17 02:46:14.900 290 18318.64 66.13 52336.10 88888.00 2010-10-17 02:46:15.400 290 18318.63 66.16 52336.16 88888.00 2010-10-17 02:46:15.900 290 18318.58 66.16 52336.07 88888.00 2010-10-17 02:46:16.400 290 18318.60 66.16 52335.98 88888.00 2010-10-17 02:46:16.900 290 18318.59 66.16 52335.99 88888.00 2010-10-17 02:46:17.400 290 18318.55 66.16 52335.88 88888.00 2010-10-17 02:46:17.900 290 18318.53 66.16 52335.87 88888.00 2010-10-17 02:46:18.400 290 18318.62 66.09 52336.06 88888.00 2010-10-17 02:46:18.900 290 18318.61 66.02 52336.08 88888.00 2010-10-17 02:46:19.400 290 18318.51 66.05 52336.07 88888.00 2010-10-17 02:46:19.900 290 18318.63 66.09 52336.17 88888.00 2010-10-17 02:46:20.400 290 18318.57 66.02 52336.18 88888.00 2010-10-17 02:46:20.900 290 18318.48 66.06 52336.28 88888.00 2010-10-17 02:46:21.400 290 18318.58 66.10 52336.25 88888.00 2010-10-17 02:46:21.900 290 18318.51 66.15 52336.37 88888.00 2010-10-17 02:46:22.400 290 18318.48 66.20 52336.43 88888.00 2010-10-17 02:46:22.900 290 18318.61 66.23 52336.36 88888.00 2010-10-17 02:46:23.400 290 18318.58 66.25 52336.30 88888.00 2010-10-17 02:46:23.900 290 18318.55 66.10 52336.23 88888.00 2010-10-17 02:46:24.400 290 18318.70 66.09 52336.25 88888.00 2010-10-17 02:46:24.900 290 18318.82 66.07 52336.20 88888.00 2010-10-17 02:46:25.400 290 18318.69 66.09 52336.18 88888.00 2010-10-17 02:46:25.900 290 18318.75 66.12 52336.22 88888.00 2010-10-17 02:46:26.400 290 18318.78 66.04 52336.17 88888.00 2010-10-17 02:46:26.900 290 18318.67 66.01 52336.24 88888.00 2010-10-17 02:46:27.400 290 18318.63 65.92 52336.30 88888.00 2010-10-17 02:46:27.900 290 18318.68 65.91 52336.30 88888.00 2010-10-17 02:46:28.400 290 18318.64 65.90 52336.35 88888.00 2010-10-17 02:46:28.900 290 18318.55 65.90 52336.43 88888.00 2010-10-17 02:46:29.400 290 18318.50 65.91 52336.40 88888.00 2010-10-17 02:46:29.900 290 18318.51 65.98 52336.25 88888.00 2010-10-17 02:46:30.400 290 18318.69 65.99 52336.20 88888.00 2010-10-17 02:46:30.900 290 18318.60 65.98 52336.25 88888.00 2010-10-17 02:46:31.400 290 18318.74 65.95 52336.37 88888.00 2010-10-17 02:46:31.900 290 18318.67 65.97 52336.47 88888.00 2010-10-17 02:46:32.400 290 18318.51 66.04 52336.36 88888.00 2010-10-17 02:46:32.900 290 18318.46 66.06 52336.36 88888.00 2010-10-17 02:46:33.400 290 18318.56 65.91 52336.38 88888.00 2010-10-17 02:46:33.900 290 18318.55 65.83 52336.35 88888.00 2010-10-17 02:46:34.400 290 18318.49 65.85 52336.28 88888.00 2010-10-17 02:46:34.900 290 18318.49 65.88 52336.34 88888.00 2010-10-17 02:46:35.400 290 18318.55 65.86 52336.32 88888.00 2010-10-17 02:46:35.900 290 18318.58 65.84 52336.29 88888.00 2010-10-17 02:46:36.400 290 18318.60 65.83 52336.34 88888.00 2010-10-17 02:46:36.900 290 18318.71 65.72 52336.42 88888.00 2010-10-17 02:46:37.400 290 18318.73 65.72 52336.35 88888.00 2010-10-17 02:46:37.900 290 18318.80 65.70 52336.21 88888.00 2010-10-17 02:46:38.400 290 18318.66 65.73 52336.09 88888.00 2010-10-17 02:46:38.900 290 18318.58 65.77 52336.17 88888.00 2010-10-17 02:46:39.400 290 18318.53 65.75 52336.24 88888.00 2010-10-17 02:46:39.900 290 18318.55 65.70 52336.14 88888.00 2010-10-17 02:46:40.400 290 18318.47 65.67 52336.19 88888.00 2010-10-17 02:46:40.900 290 18318.42 65.70 52336.26 88888.00 2010-10-17 02:46:41.400 290 18318.51 65.73 52336.26 88888.00 2010-10-17 02:46:41.900 290 18318.57 65.70 52336.20 88888.00 2010-10-17 02:46:42.400 290 18318.68 65.69 52336.18 88888.00 2010-10-17 02:46:42.900 290 18318.59 65.72 52336.17 88888.00 2010-10-17 02:46:43.400 290 18318.70 65.72 52336.22 88888.00 2010-10-17 02:46:43.900 290 18318.50 65.68 52336.32 88888.00 2010-10-17 02:46:44.400 290 18318.41 65.75 52336.28 88888.00 2010-10-17 02:46:44.900 290 18318.40 65.86 52336.25 88888.00 2010-10-17 02:46:45.400 290 18318.67 65.84 52336.21 88888.00 2010-10-17 02:46:45.900 290 18318.68 65.88 52336.19 88888.00 2010-10-17 02:46:46.400 290 18318.59 65.84 52336.14 88888.00 2010-10-17 02:46:46.900 290 18318.52 65.84 52335.99 88888.00 2010-10-17 02:46:47.400 290 18318.48 65.88 52335.96 88888.00 2010-10-17 02:46:47.900 290 18318.57 65.87 52336.03 88888.00 2010-10-17 02:46:48.400 290 18318.66 65.90 52336.12 88888.00 2010-10-17 02:46:48.900 290 18318.60 65.94 52336.09 88888.00 2010-10-17 02:46:49.400 290 18318.55 65.81 52336.05 88888.00 2010-10-17 02:46:49.900 290 18318.53 65.72 52336.00 88888.00 2010-10-17 02:46:50.400 290 18318.50 65.79 52336.16 88888.00 2010-10-17 02:46:50.900 290 18318.47 65.80 52336.26 88888.00 2010-10-17 02:46:51.400 290 18318.45 65.78 52336.26 88888.00 2010-10-17 02:46:51.900 290 18318.39 65.76 52336.34 88888.00 2010-10-17 02:46:52.400 290 18318.38 65.78 52336.25 88888.00 2010-10-17 02:46:52.900 290 18318.40 65.72 52336.25 88888.00 2010-10-17 02:46:53.400 290 18318.40 65.69 52336.20 88888.00 2010-10-17 02:46:53.900 290 18318.36 65.69 52336.24 88888.00 2010-10-17 02:46:54.400 290 18318.38 65.70 52336.23 88888.00 2010-10-17 02:46:54.900 290 18318.42 65.69 52336.21 88888.00 2010-10-17 02:46:55.400 290 18318.31 65.67 52336.13 88888.00 2010-10-17 02:46:55.900 290 18318.15 65.65 52336.16 88888.00 2010-10-17 02:46:56.400 290 18318.15 65.75 52336.16 88888.00 2010-10-17 02:46:56.900 290 18318.05 65.78 52336.07 88888.00 2010-10-17 02:46:57.400 290 18318.18 65.70 52336.16 88888.00 2010-10-17 02:46:57.900 290 18318.27 65.66 52336.23 88888.00 2010-10-17 02:46:58.400 290 18318.28 65.64 52336.26 88888.00 2010-10-17 02:46:58.900 290 18318.39 65.55 52336.14 88888.00 2010-10-17 02:46:59.400 290 18318.44 65.56 52336.21 88888.00 2010-10-17 02:46:59.900 290 18318.45 65.53 52336.21 88888.00 2010-10-17 02:47:00.400 290 18318.53 65.49 52336.17 88888.00 2010-10-17 02:47:00.900 290 18318.52 65.52 52336.05 88888.00 2010-10-17 02:47:01.400 290 18318.56 65.59 52336.19 88888.00 2010-10-17 02:47:01.900 290 18318.52 65.58 52336.13 88888.00 2010-10-17 02:47:02.400 290 18318.40 65.64 52336.09 88888.00 2010-10-17 02:47:02.900 290 18318.47 65.59 52336.07 88888.00 2010-10-17 02:47:03.400 290 18318.57 65.54 52336.08 88888.00 2010-10-17 02:47:03.900 290 18318.44 65.55 52336.18 88888.00 2010-10-17 02:47:04.400 290 18318.38 65.56 52336.19 88888.00 2010-10-17 02:47:04.900 290 18318.50 65.59 52336.18 88888.00 2010-10-17 02:47:05.400 290 18318.60 65.63 52336.24 88888.00 2010-10-17 02:47:05.900 290 18318.45 65.66 52336.20 88888.00 2010-10-17 02:47:06.400 290 18318.39 65.62 52336.18 88888.00 2010-10-17 02:47:06.900 290 18318.28 65.63 52336.35 88888.00 2010-10-17 02:47:07.400 290 18318.33 65.67 52336.44 88888.00 2010-10-17 02:47:07.900 290 18318.29 65.58 52336.49 88888.00 2010-10-17 02:47:08.400 290 18318.33 65.64 52336.33 88888.00 2010-10-17 02:47:08.900 290 18318.46 65.74 52336.21 88888.00 2010-10-17 02:47:09.400 290 18318.42 65.80 52336.25 88888.00 2010-10-17 02:47:09.900 290 18318.39 65.79 52336.18 88888.00 2010-10-17 02:47:10.400 290 18318.41 65.75 52336.23 88888.00 2010-10-17 02:47:10.900 290 18318.35 65.70 52336.25 88888.00 2010-10-17 02:47:11.400 290 18318.37 65.67 52336.34 88888.00 2010-10-17 02:47:11.900 290 18318.37 65.67 52336.28 88888.00 2010-10-17 02:47:12.400 290 18318.39 65.78 52336.29 88888.00 2010-10-17 02:47:12.900 290 18318.48 65.79 52336.26 88888.00 2010-10-17 02:47:13.400 290 18318.33 65.80 52336.30 88888.00 2010-10-17 02:47:13.900 290 18318.33 65.81 52336.25 88888.00 2010-10-17 02:47:14.400 290 18318.38 65.72 52336.16 88888.00 2010-10-17 02:47:14.900 290 18318.39 65.74 52336.16 88888.00 2010-10-17 02:47:15.400 290 18318.25 65.77 52336.19 88888.00 2010-10-17 02:47:15.900 290 18318.26 65.77 52336.20 88888.00 2010-10-17 02:47:16.400 290 18318.29 65.74 52336.23 88888.00 2010-10-17 02:47:16.900 290 18318.35 65.69 52336.21 88888.00 2010-10-17 02:47:17.400 290 18318.28 65.69 52336.17 88888.00 2010-10-17 02:47:17.900 290 18318.29 65.73 52336.07 88888.00 2010-10-17 02:47:18.400 290 18318.26 65.74 52336.09 88888.00 2010-10-17 02:47:18.900 290 18318.24 65.78 52336.09 88888.00 2010-10-17 02:47:19.400 290 18318.17 65.75 52336.16 88888.00 2010-10-17 02:47:19.900 290 18318.22 65.70 52336.19 88888.00 2010-10-17 02:47:20.400 290 18318.31 65.76 52336.11 88888.00 2010-10-17 02:47:20.900 290 18318.26 65.77 52336.09 88888.00 2010-10-17 02:47:21.400 290 18318.29 65.81 52336.16 88888.00 2010-10-17 02:47:21.900 290 18318.35 65.80 52336.19 88888.00 2010-10-17 02:47:22.400 290 18318.35 65.72 52336.33 88888.00 2010-10-17 02:47:22.900 290 18318.29 65.67 52336.38 88888.00 2010-10-17 02:47:23.400 290 18318.48 65.65 52336.40 88888.00 2010-10-17 02:47:23.900 290 18318.19 65.71 52336.40 88888.00 2010-10-17 02:47:24.400 290 18318.07 65.72 52336.31 88888.00 2010-10-17 02:47:24.900 290 18318.11 65.76 52336.29 88888.00 2010-10-17 02:47:25.400 290 18318.11 65.79 52336.29 88888.00 2010-10-17 02:47:25.900 290 18318.16 65.78 52336.25 88888.00 2010-10-17 02:47:26.400 290 18318.20 65.78 52336.24 88888.00 2010-10-17 02:47:26.900 290 18318.25 65.76 52336.22 88888.00 2010-10-17 02:47:27.400 290 18318.37 65.66 52336.21 88888.00 2010-10-17 02:47:27.900 290 18318.35 65.66 52336.19 88888.00 2010-10-17 02:47:28.400 290 18318.23 65.72 52336.21 88888.00 2010-10-17 02:47:28.900 290 18318.20 65.72 52336.26 88888.00 2010-10-17 02:47:29.400 290 18318.14 65.70 52336.19 88888.00 2010-10-17 02:47:29.900 290 18318.16 65.68 52336.13 88888.00 2010-10-17 02:47:30.400 290 18318.13 65.73 52336.09 88888.00 2010-10-17 02:47:30.900 290 18318.15 65.73 52336.11 88888.00 2010-10-17 02:47:31.400 290 18318.26 65.73 52336.12 88888.00 2010-10-17 02:47:31.900 290 18318.20 65.75 52336.11 88888.00 2010-10-17 02:47:32.400 290 18318.15 65.78 52336.03 88888.00 2010-10-17 02:47:32.900 290 18318.22 65.74 52336.00 88888.00 2010-10-17 02:47:33.400 290 18318.12 65.66 52336.08 88888.00 2010-10-17 02:47:33.900 290 18318.08 65.64 52336.16 88888.00 2010-10-17 02:47:34.400 290 18318.08 65.64 52336.28 88888.00 2010-10-17 02:47:34.900 290 18318.12 65.64 52336.35 88888.00 2010-10-17 02:47:35.400 290 18318.04 65.68 52336.34 88888.00 2010-10-17 02:47:35.900 290 18318.06 65.67 52336.35 88888.00 2010-10-17 02:47:36.400 290 18317.97 65.63 52336.33 88888.00 2010-10-17 02:47:36.900 290 18317.91 65.64 52336.22 88888.00 2010-10-17 02:47:37.400 290 18318.02 65.64 52336.05 88888.00 2010-10-17 02:47:37.900 290 18318.08 65.61 52336.00 88888.00 2010-10-17 02:47:38.400 290 18318.14 65.64 52335.89 88888.00 2010-10-17 02:47:38.900 290 18318.04 65.65 52335.79 88888.00 2010-10-17 02:47:39.400 290 18318.04 65.61 52335.80 88888.00 2010-10-17 02:47:39.900 290 18318.09 65.62 52336.05 88888.00 2010-10-17 02:47:40.400 290 18318.13 65.57 52336.09 88888.00 2010-10-17 02:47:40.900 290 18318.12 65.54 52336.00 88888.00 2010-10-17 02:47:41.400 290 18318.06 65.45 52336.06 88888.00 2010-10-17 02:47:41.900 290 18318.08 65.49 52336.13 88888.00 2010-10-17 02:47:42.400 290 18318.19 65.56 52336.05 88888.00 2010-10-17 02:47:42.900 290 18318.14 65.56 52335.99 88888.00 2010-10-17 02:47:43.400 290 18318.04 65.58 52336.01 88888.00 2010-10-17 02:47:43.900 290 18318.03 65.52 52336.16 88888.00 2010-10-17 02:47:44.400 290 18318.03 65.54 52336.21 88888.00 2010-10-17 02:47:44.900 290 18317.99 65.55 52336.05 88888.00 2010-10-17 02:47:45.400 290 18318.07 65.47 52336.01 88888.00 2010-10-17 02:47:45.900 290 18318.09 65.33 52335.95 88888.00 2010-10-17 02:47:46.400 290 18318.20 65.29 52335.93 88888.00 2010-10-17 02:47:46.900 290 18318.15 65.39 52336.01 88888.00 2010-10-17 02:47:47.400 290 18318.05 65.42 52336.06 88888.00 2010-10-17 02:47:47.900 290 18318.02 65.43 52336.06 88888.00 2010-10-17 02:47:48.400 290 18317.99 65.52 52336.03 88888.00 2010-10-17 02:47:48.900 290 18318.06 65.50 52335.95 88888.00 2010-10-17 02:47:49.400 290 18318.01 65.43 52335.90 88888.00 2010-10-17 02:47:49.900 290 18318.04 65.46 52336.06 88888.00 2010-10-17 02:47:50.400 290 18318.01 65.49 52336.12 88888.00 2010-10-17 02:47:50.900 290 18318.05 65.48 52336.31 88888.00 2010-10-17 02:47:51.400 290 18318.18 65.43 52336.44 88888.00 2010-10-17 02:47:51.900 290 18318.20 65.46 52336.32 88888.00 2010-10-17 02:47:52.400 290 18318.11 65.47 52336.31 88888.00 2010-10-17 02:47:52.900 290 18318.01 65.43 52336.43 88888.00 2010-10-17 02:47:53.400 290 18318.05 65.41 52336.24 88888.00 2010-10-17 02:47:53.900 290 18318.02 65.48 52336.20 88888.00 2010-10-17 02:47:54.400 290 18318.07 65.41 52336.20 88888.00 2010-10-17 02:47:54.900 290 18318.12 65.32 52336.16 88888.00 2010-10-17 02:47:55.400 290 18318.07 65.31 52336.12 88888.00 2010-10-17 02:47:55.900 290 18318.05 65.30 52336.00 88888.00 2010-10-17 02:47:56.400 290 18318.13 65.37 52336.12 88888.00 2010-10-17 02:47:56.900 290 18318.01 65.36 52336.03 88888.00 2010-10-17 02:47:57.400 290 18318.07 65.30 52336.06 88888.00 2010-10-17 02:47:57.900 290 18318.19 65.31 52336.14 88888.00 2010-10-17 02:47:58.400 290 18318.19 65.34 52336.16 88888.00 2010-10-17 02:47:58.900 290 18318.23 65.35 52336.18 88888.00 2010-10-17 02:47:59.400 290 18318.19 65.44 52336.13 88888.00 2010-10-17 02:47:59.900 290 18318.22 65.51 52336.09 88888.00 2010-10-17 02:48:00.400 290 18318.14 65.44 52336.11 88888.00 2010-10-17 02:48:00.900 290 18318.12 65.47 52336.22 88888.00 2010-10-17 02:48:01.400 290 18318.08 65.39 52336.20 88888.00 2010-10-17 02:48:01.900 290 18318.16 65.36 52336.26 88888.00 2010-10-17 02:48:02.400 290 18318.23 65.37 52336.20 88888.00 2010-10-17 02:48:02.900 290 18318.19 65.49 52336.13 88888.00 2010-10-17 02:48:03.400 290 18318.12 65.47 52336.08 88888.00 2010-10-17 02:48:03.900 290 18318.25 65.49 52335.93 88888.00 2010-10-17 02:48:04.400 290 18318.05 65.45 52335.88 88888.00 2010-10-17 02:48:04.900 290 18317.91 65.49 52336.00 88888.00 2010-10-17 02:48:05.400 290 18317.99 65.48 52336.08 88888.00 2010-10-17 02:48:05.900 290 18317.94 65.52 52336.16 88888.00 2010-10-17 02:48:06.400 290 18317.85 65.48 52336.16 88888.00 2010-10-17 02:48:06.900 290 18317.95 65.47 52336.14 88888.00 2010-10-17 02:48:07.400 290 18317.96 65.45 52336.16 88888.00 2010-10-17 02:48:07.900 290 18317.98 65.48 52335.99 88888.00 2010-10-17 02:48:08.400 290 18317.95 65.51 52335.96 88888.00 2010-10-17 02:48:08.900 290 18317.95 65.48 52336.03 88888.00 2010-10-17 02:48:09.400 290 18318.03 65.49 52336.16 88888.00 2010-10-17 02:48:09.900 290 18317.90 65.50 52336.19 88888.00 2010-10-17 02:48:10.400 290 18317.85 65.50 52336.19 88888.00 2010-10-17 02:48:10.900 290 18317.96 65.48 52336.18 88888.00 2010-10-17 02:48:11.400 290 18317.82 65.51 52336.10 88888.00 2010-10-17 02:48:11.900 290 18317.87 65.55 52336.08 88888.00 2010-10-17 02:48:12.400 290 18317.84 65.58 52336.11 88888.00 2010-10-17 02:48:12.900 290 18317.73 65.61 52336.13 88888.00 2010-10-17 02:48:13.400 290 18317.73 65.58 52336.12 88888.00 2010-10-17 02:48:13.900 290 18317.87 65.58 52336.03 88888.00 2010-10-17 02:48:14.400 290 18317.92 65.50 52336.05 88888.00 2010-10-17 02:48:14.900 290 18317.84 65.54 52336.09 88888.00 2010-10-17 02:48:15.400 290 18317.88 65.53 52336.14 88888.00 2010-10-17 02:48:15.900 290 18317.82 65.50 52336.01 88888.00 2010-10-17 02:48:16.400 290 18317.81 65.46 52336.03 88888.00 2010-10-17 02:48:16.900 290 18317.82 65.41 52336.05 88888.00 2010-10-17 02:48:17.400 290 18317.88 65.41 52336.12 88888.00 2010-10-17 02:48:17.900 290 18317.83 65.52 52336.08 88888.00 2010-10-17 02:48:18.400 290 18317.82 65.54 52336.03 88888.00 2010-10-17 02:48:18.900 290 18317.82 65.49 52336.09 88888.00 2010-10-17 02:48:19.400 290 18317.88 65.59 52336.01 88888.00 2010-10-17 02:48:19.900 290 18317.82 65.62 52336.02 88888.00 2010-10-17 02:48:20.400 290 18317.79 65.57 52336.12 88888.00 2010-10-17 02:48:20.900 290 18317.81 65.50 52336.10 88888.00 2010-10-17 02:48:21.400 290 18317.82 65.56 52335.96 88888.00 2010-10-17 02:48:21.900 290 18317.84 65.55 52335.97 88888.00 2010-10-17 02:48:22.400 290 18317.84 65.52 52335.95 88888.00 2010-10-17 02:48:22.900 290 18317.79 65.58 52336.02 88888.00 2010-10-17 02:48:23.400 290 18317.70 65.57 52336.03 88888.00 2010-10-17 02:48:23.900 290 18317.68 65.66 52336.05 88888.00 2010-10-17 02:48:24.400 290 18317.81 65.66 52336.10 88888.00 2010-10-17 02:48:24.900 290 18317.88 65.67 52336.09 88888.00 2010-10-17 02:48:25.400 290 18317.99 65.75 52336.11 88888.00 2010-10-17 02:48:25.900 290 18317.95 65.71 52336.25 88888.00 2010-10-17 02:48:26.400 290 18317.84 65.63 52336.28 88888.00 2010-10-17 02:48:26.900 290 18317.84 65.65 52336.34 88888.00 2010-10-17 02:48:27.400 290 18317.96 65.62 52336.23 88888.00 2010-10-17 02:48:27.900 290 18317.97 65.54 52336.18 88888.00 2010-10-17 02:48:28.400 290 18317.92 65.61 52336.38 88888.00 2010-10-17 02:48:28.900 290 18317.75 65.65 52336.29 88888.00 2010-10-17 02:48:29.400 290 18317.82 65.65 52336.25 88888.00 2010-10-17 02:48:29.900 290 18317.91 65.63 52336.26 88888.00 2010-10-17 02:48:30.400 290 18318.02 65.61 52336.35 88888.00 2010-10-17 02:48:30.900 290 18318.11 65.62 52336.43 88888.00 2010-10-17 02:48:31.400 290 18318.02 65.61 52336.52 88888.00 2010-10-17 02:48:31.900 290 18317.91 65.62 52336.63 88888.00 2010-10-17 02:48:32.400 290 18317.84 65.65 52336.44 88888.00 2010-10-17 02:48:32.900 290 18317.90 65.58 52336.47 88888.00 2010-10-17 02:48:33.400 290 18317.85 65.55 52336.57 88888.00 2010-10-17 02:48:33.900 290 18317.82 65.53 52336.64 88888.00 2010-10-17 02:48:34.400 290 18317.90 65.52 52336.44 88888.00 2010-10-17 02:48:34.900 290 18317.92 65.51 52336.45 88888.00 2010-10-17 02:48:35.400 290 18317.79 65.47 52336.38 88888.00 2010-10-17 02:48:35.900 290 18317.82 65.40 52336.40 88888.00 2010-10-17 02:48:36.400 290 18317.82 65.36 52336.43 88888.00 2010-10-17 02:48:36.900 290 18317.91 65.35 52336.35 88888.00 2010-10-17 02:48:37.400 290 18317.93 65.38 52336.44 88888.00 2010-10-17 02:48:37.900 290 18317.91 65.42 52336.41 88888.00 2010-10-17 02:48:38.400 290 18317.93 65.50 52336.28 88888.00 2010-10-17 02:48:38.900 290 18317.91 65.47 52336.14 88888.00 2010-10-17 02:48:39.400 290 18317.94 65.48 52336.07 88888.00 2010-10-17 02:48:39.900 290 18317.94 65.49 52335.99 88888.00 2010-10-17 02:48:40.400 290 18317.91 65.54 52336.01 88888.00 2010-10-17 02:48:40.900 290 18317.90 65.52 52336.00 88888.00 2010-10-17 02:48:41.400 290 18317.91 65.58 52336.08 88888.00 2010-10-17 02:48:41.900 290 18317.88 65.54 52336.01 88888.00 2010-10-17 02:48:42.400 290 18317.94 65.58 52335.96 88888.00 2010-10-17 02:48:42.900 290 18317.99 65.59 52336.23 88888.00 2010-10-17 02:48:43.400 290 18317.90 65.62 52336.26 88888.00 2010-10-17 02:48:43.900 290 18317.91 65.63 52336.32 88888.00 2010-10-17 02:48:44.400 290 18317.99 65.61 52336.32 88888.00 2010-10-17 02:48:44.900 290 18318.17 65.64 52336.19 88888.00 2010-10-17 02:48:45.400 290 18317.99 65.58 52336.19 88888.00 2010-10-17 02:48:45.900 290 18317.84 65.56 52336.12 88888.00 2010-10-17 02:48:46.400 290 18317.96 65.62 52336.26 88888.00 2010-10-17 02:48:46.900 290 18318.02 65.70 52336.48 88888.00 2010-10-17 02:48:47.400 290 18318.01 65.68 52336.70 88888.00 2010-10-17 02:48:47.900 290 18318.01 65.54 52336.84 88888.00 2010-10-17 02:48:48.400 290 18318.01 65.49 52336.82 88888.00 2010-10-17 02:48:48.900 290 18318.14 65.58 52336.56 88888.00 2010-10-17 02:48:49.400 290 18318.01 65.61 52336.53 88888.00 2010-10-17 02:48:49.900 290 18317.91 65.56 52336.60 88888.00 2010-10-17 02:48:50.400 290 18317.95 65.65 52336.52 88888.00 2010-10-17 02:48:50.900 290 18317.98 65.66 52336.35 88888.00 2010-10-17 02:48:51.400 290 18317.94 65.66 52336.26 88888.00 2010-10-17 02:48:51.900 290 18317.88 65.69 52336.32 88888.00 2010-10-17 02:48:52.400 290 18317.80 65.67 52336.23 88888.00 2010-10-17 02:48:52.900 290 18317.83 65.69 52336.21 88888.00 2010-10-17 02:48:53.400 290 18317.86 65.67 52336.16 88888.00 2010-10-17 02:48:53.900 290 18317.87 65.67 52336.14 88888.00 2010-10-17 02:48:54.400 290 18317.91 65.70 52336.23 88888.00 2010-10-17 02:48:54.900 290 18317.86 65.74 52336.25 88888.00 2010-10-17 02:48:55.400 290 18317.88 65.67 52336.26 88888.00 2010-10-17 02:48:55.900 290 18317.91 65.65 52336.31 88888.00 2010-10-17 02:48:56.400 290 18317.83 65.64 52336.36 88888.00 2010-10-17 02:48:56.900 290 18317.74 65.62 52336.43 88888.00 2010-10-17 02:48:57.400 290 18317.73 65.65 52336.55 88888.00 2010-10-17 02:48:57.900 290 18317.74 65.66 52336.53 88888.00 2010-10-17 02:48:58.400 290 18317.76 65.66 52336.48 88888.00 2010-10-17 02:48:58.900 290 18317.72 65.62 52336.53 88888.00 2010-10-17 02:48:59.400 290 18317.73 65.54 52336.43 88888.00 2010-10-17 02:48:59.900 290 18317.79 65.47 52336.34 88888.00 2010-10-17 02:49:00.400 290 18317.76 65.55 52336.48 88888.00 2010-10-17 02:49:00.900 290 18317.88 65.59 52336.52 88888.00 2010-10-17 02:49:01.400 290 18317.94 65.62 52336.49 88888.00 2010-10-17 02:49:01.900 290 18317.94 65.52 52336.55 88888.00 2010-10-17 02:49:02.400 290 18317.85 65.50 52336.40 88888.00 2010-10-17 02:49:02.900 290 18317.83 65.59 52336.22 88888.00 2010-10-17 02:49:03.400 290 18317.81 65.64 52336.23 88888.00 2010-10-17 02:49:03.900 290 18317.76 65.66 52336.34 88888.00 2010-10-17 02:49:04.400 290 18317.92 65.67 52336.43 88888.00 2010-10-17 02:49:04.900 290 18317.85 65.73 52336.47 88888.00 2010-10-17 02:49:05.400 290 18317.82 65.67 52336.36 88888.00 2010-10-17 02:49:05.900 290 18317.92 65.62 52336.38 88888.00 2010-10-17 02:49:06.400 290 18317.80 65.67 52336.43 88888.00 2010-10-17 02:49:06.900 290 18317.79 65.70 52336.37 88888.00 2010-10-17 02:49:07.400 290 18317.77 65.65 52336.25 88888.00 2010-10-17 02:49:07.900 290 18317.76 65.57 52336.31 88888.00 2010-10-17 02:49:08.400 290 18317.81 65.54 52336.30 88888.00 2010-10-17 02:49:08.900 290 18317.85 65.59 52336.25 88888.00 2010-10-17 02:49:09.400 290 18317.84 65.62 52336.23 88888.00 2010-10-17 02:49:09.900 290 18317.93 65.69 52336.17 88888.00 2010-10-17 02:49:10.400 290 18317.91 65.70 52336.12 88888.00 2010-10-17 02:49:10.900 290 18317.98 65.63 52336.03 88888.00 2010-10-17 02:49:11.400 290 18317.99 65.61 52336.11 88888.00 2010-10-17 02:49:11.900 290 18317.96 65.61 52336.11 88888.00 2010-10-17 02:49:12.400 290 18317.93 65.51 52336.17 88888.00 2010-10-17 02:49:12.900 290 18317.93 65.58 52336.17 88888.00 2010-10-17 02:49:13.400 290 18317.92 65.61 52336.05 88888.00 2010-10-17 02:49:13.900 290 18317.92 65.57 52336.03 88888.00 2010-10-17 02:49:14.400 290 18318.06 65.58 52335.96 88888.00 2010-10-17 02:49:14.900 290 18318.08 65.53 52336.02 88888.00 2010-10-17 02:49:15.400 290 18318.03 65.49 52336.09 88888.00 2010-10-17 02:49:15.900 290 18318.03 65.58 52336.23 88888.00 2010-10-17 02:49:16.400 290 18318.06 65.57 52336.20 88888.00 2010-10-17 02:49:16.900 290 18318.01 65.54 52336.25 88888.00 2010-10-17 02:49:17.400 290 18317.91 65.52 52336.20 88888.00 2010-10-17 02:49:17.900 290 18317.98 65.50 52336.16 88888.00 2010-10-17 02:49:18.400 290 18317.97 65.57 52336.16 88888.00 2010-10-17 02:49:18.900 290 18317.94 65.58 52336.24 88888.00 2010-10-17 02:49:19.400 290 18317.87 65.61 52336.30 88888.00 2010-10-17 02:49:19.900 290 18317.96 65.61 52336.34 88888.00 2010-10-17 02:49:20.400 290 18317.99 65.53 52336.32 88888.00 2010-10-17 02:49:20.900 290 18317.99 65.55 52336.26 88888.00 2010-10-17 02:49:21.400 290 18318.05 65.51 52336.17 88888.00 2010-10-17 02:49:21.900 290 18318.11 65.53 52336.17 88888.00 2010-10-17 02:49:22.400 290 18318.25 65.55 52336.28 88888.00 2010-10-17 02:49:22.900 290 18318.26 65.58 52336.35 88888.00 2010-10-17 02:49:23.400 290 18318.23 65.55 52336.23 88888.00 2010-10-17 02:49:23.900 290 18318.24 65.54 52336.12 88888.00 2010-10-17 02:49:24.400 290 18318.16 65.51 52336.05 88888.00 2010-10-17 02:49:24.900 290 18318.07 65.53 52336.00 88888.00 2010-10-17 02:49:25.400 290 18318.16 65.47 52336.06 88888.00 2010-10-17 02:49:25.900 290 18318.19 65.46 52336.09 88888.00 2010-10-17 02:49:26.400 290 18318.26 65.56 52336.16 88888.00 2010-10-17 02:49:26.900 290 18318.19 65.46 52336.10 88888.00 2010-10-17 02:49:27.400 290 18318.27 65.50 52336.09 88888.00 2010-10-17 02:49:27.900 290 18318.34 65.48 52336.08 88888.00 2010-10-17 02:49:28.400 290 18318.30 65.41 52336.09 88888.00 2010-10-17 02:49:28.900 290 18318.38 65.43 52336.17 88888.00 2010-10-17 02:49:29.400 290 18318.38 65.49 52336.17 88888.00 2010-10-17 02:49:29.900 290 18318.29 65.53 52336.26 88888.00 2010-10-17 02:49:30.400 290 18318.30 65.48 52336.28 88888.00 2010-10-17 02:49:30.900 290 18318.22 65.47 52336.21 88888.00 2010-10-17 02:49:31.400 290 18318.27 65.43 52336.22 88888.00 2010-10-17 02:49:31.900 290 18318.27 65.49 52336.17 88888.00 2010-10-17 02:49:32.400 290 18318.26 65.40 52336.17 88888.00 2010-10-17 02:49:32.900 290 18318.23 65.29 52336.26 88888.00 2010-10-17 02:49:33.400 290 18318.27 65.26 52336.31 88888.00 2010-10-17 02:49:33.900 290 18318.26 65.40 52336.26 88888.00 2010-10-17 02:49:34.400 290 18318.20 65.43 52336.20 88888.00 2010-10-17 02:49:34.900 290 18318.17 65.36 52336.14 88888.00 2010-10-17 02:49:35.400 290 18318.19 65.40 52336.17 88888.00 2010-10-17 02:49:35.900 290 18318.26 65.46 52336.22 88888.00 2010-10-17 02:49:36.400 290 18318.35 65.41 52336.11 88888.00 2010-10-17 02:49:36.900 290 18318.47 65.42 52336.09 88888.00 2010-10-17 02:49:37.400 290 18318.44 65.48 52336.12 88888.00 2010-10-17 02:49:37.900 290 18318.37 65.43 52336.08 88888.00 2010-10-17 02:49:38.400 290 18318.28 65.45 52336.01 88888.00 2010-10-17 02:49:38.900 290 18318.38 65.43 52336.00 88888.00 2010-10-17 02:49:39.400 290 18318.31 65.46 52336.18 88888.00 2010-10-17 02:49:39.900 290 18318.19 65.43 52336.13 88888.00 2010-10-17 02:49:40.400 290 18318.17 65.42 52336.16 88888.00 2010-10-17 02:49:40.900 290 18318.20 65.50 52336.22 88888.00 2010-10-17 02:49:41.400 290 18318.30 65.47 52336.19 88888.00 2010-10-17 02:49:41.900 290 18318.36 65.50 52336.18 88888.00 2010-10-17 02:49:42.400 290 18318.30 65.56 52336.12 88888.00 2010-10-17 02:49:42.900 290 18318.30 65.55 52336.14 88888.00 2010-10-17 02:49:43.400 290 18318.41 65.56 52336.16 88888.00 2010-10-17 02:49:43.900 290 18318.35 65.53 52336.12 88888.00 2010-10-17 02:49:44.400 290 18318.30 65.49 52336.12 88888.00 2010-10-17 02:49:44.900 290 18318.35 65.53 52336.07 88888.00 2010-10-17 02:49:45.400 290 18318.44 65.52 52335.97 88888.00 2010-10-17 02:49:45.900 290 18318.47 65.54 52336.06 88888.00 2010-10-17 02:49:46.400 290 18318.42 65.57 52336.13 88888.00 2010-10-17 02:49:46.900 290 18318.47 65.57 52336.23 88888.00 2010-10-17 02:49:47.400 290 18318.50 65.56 52336.05 88888.00 2010-10-17 02:49:47.900 290 18318.41 65.52 52336.17 88888.00 2010-10-17 02:49:48.400 290 18318.30 65.58 52336.25 88888.00 2010-10-17 02:49:48.900 290 18318.25 65.61 52336.32 88888.00 2010-10-17 02:49:49.400 290 18318.17 65.52 52336.17 88888.00 2010-10-17 02:49:49.900 290 18318.18 65.43 52336.03 88888.00 2010-10-17 02:49:50.400 290 18318.29 65.44 52336.09 88888.00 2010-10-17 02:49:50.900 290 18318.33 65.45 52336.03 88888.00 2010-10-17 02:49:51.400 290 18318.39 65.44 52336.01 88888.00 2010-10-17 02:49:51.900 290 18318.38 65.37 52335.96 88888.00 2010-10-17 02:49:52.400 290 18318.35 65.40 52336.05 88888.00 2010-10-17 02:49:52.900 290 18318.59 65.42 52335.96 88888.00 2010-10-17 02:49:53.400 290 18318.53 65.50 52335.91 88888.00 2010-10-17 02:49:53.900 290 18318.29 65.49 52335.93 88888.00 2010-10-17 02:49:54.400 290 18318.22 65.42 52335.94 88888.00 2010-10-17 02:49:54.900 290 18318.35 65.46 52336.06 88888.00 2010-10-17 02:49:55.400 290 18318.31 65.37 52336.07 88888.00 2010-10-17 02:49:55.900 290 18318.30 65.36 52336.13 88888.00 2010-10-17 02:49:56.400 290 18318.28 65.41 52336.20 88888.00 2010-10-17 02:49:56.900 290 18318.37 65.37 52336.13 88888.00 2010-10-17 02:49:57.400 290 18318.73 65.38 52336.10 88888.00 2010-10-17 02:49:57.900 290 18318.90 65.39 52336.09 88888.00 2010-10-17 02:49:58.400 290 18318.57 65.32 52336.12 88888.00 2010-10-17 02:49:58.900 290 18318.51 65.33 52336.16 88888.00 2010-10-17 02:49:59.400 290 18318.52 65.38 52336.11 88888.00 2010-10-17 02:49:59.900 290 18318.44 65.39 52336.14 88888.00 2010-10-17 02:50:00.400 290 18318.40 65.43 52336.26 88888.00 2010-10-17 02:50:00.900 290 18318.47 65.47 52336.20 88888.00 2010-10-17 02:50:01.400 290 18318.41 65.43 52336.11 88888.00 2010-10-17 02:50:01.900 290 18318.42 65.47 52336.08 88888.00 2010-10-17 02:50:02.400 290 18318.53 65.42 52336.14 88888.00 2010-10-17 02:50:02.900 290 18318.57 65.44 52336.11 88888.00 2010-10-17 02:50:03.400 290 18318.53 65.51 52336.13 88888.00 2010-10-17 02:50:03.900 290 18318.42 65.44 52336.19 88888.00 2010-10-17 02:50:04.400 290 18318.47 65.49 52336.24 88888.00 2010-10-17 02:50:04.900 290 18318.47 65.47 52336.21 88888.00 2010-10-17 02:50:05.400 290 18318.60 65.45 52336.24 88888.00 2010-10-17 02:50:05.900 290 18318.60 65.40 52336.29 88888.00 2010-10-17 02:50:06.400 290 18318.55 65.39 52336.26 88888.00 2010-10-17 02:50:06.900 290 18318.48 65.43 52336.29 88888.00 2010-10-17 02:50:07.400 290 18318.41 65.45 52336.22 88888.00 2010-10-17 02:50:07.900 290 18318.39 65.40 52336.20 88888.00 2010-10-17 02:50:08.400 290 18318.47 65.36 52336.18 88888.00 2010-10-17 02:50:08.900 290 18318.44 65.39 52336.14 88888.00 2010-10-17 02:50:09.400 290 18318.51 65.36 52336.09 88888.00 2010-10-17 02:50:09.900 290 18318.67 65.34 52336.24 88888.00 2010-10-17 02:50:10.400 290 18318.68 65.38 52336.14 88888.00 2010-10-17 02:50:10.900 290 18318.61 65.39 52336.10 88888.00 2010-10-17 02:50:11.400 290 18318.58 65.36 52336.16 88888.00 2010-10-17 02:50:11.900 290 18318.57 65.38 52336.18 88888.00 2010-10-17 02:50:12.397 290 18318.62 65.46 52336.18 88888.00 2010-10-17 02:50:12.907 290 18318.60 65.50 52336.12 88888.00 2010-10-17 02:50:13.407 290 18318.64 65.57 52336.13 88888.00 2010-10-17 02:50:13.907 290 18318.60 65.53 52336.08 88888.00 2010-10-17 02:50:14.407 290 18318.61 65.53 52335.98 88888.00 2010-10-17 02:50:14.907 290 18318.68 65.54 52336.11 88888.00 2010-10-17 02:50:15.407 290 18318.75 65.50 52336.10 88888.00 2010-10-17 02:50:15.907 290 18318.79 65.50 52336.16 88888.00 2010-10-17 02:50:16.407 290 18318.67 65.59 52336.14 88888.00 2010-10-17 02:50:16.907 290 18318.66 65.58 52336.13 88888.00 2010-10-17 02:50:17.407 290 18318.70 65.53 52336.16 88888.00 2010-10-17 02:50:17.907 290 18318.80 65.49 52336.12 88888.00 2010-10-17 02:50:18.407 290 18318.84 65.46 52336.16 88888.00 2010-10-17 02:50:18.907 290 18318.83 65.51 52336.21 88888.00 2010-10-17 02:50:19.407 290 18318.91 65.56 52336.17 88888.00 2010-10-17 02:50:19.907 290 18318.87 65.44 52336.19 88888.00 2010-10-17 02:50:20.407 290 18318.75 65.41 52336.20 88888.00 2010-10-17 02:50:20.907 290 18318.79 65.42 52336.21 88888.00 2010-10-17 02:50:21.407 290 18318.80 65.45 52336.25 88888.00 2010-10-17 02:50:21.907 290 18318.77 65.50 52336.26 88888.00 2010-10-17 02:50:22.407 290 18318.87 65.49 52336.25 88888.00 2010-10-17 02:50:22.907 290 18318.79 65.42 52336.14 88888.00 2010-10-17 02:50:23.407 290 18318.79 65.54 52336.12 88888.00 2010-10-17 02:50:23.907 290 18318.91 65.54 52336.22 88888.00 2010-10-17 02:50:24.407 290 18318.85 65.50 52336.17 88888.00 2010-10-17 02:50:24.907 290 18318.87 65.41 52336.10 88888.00 2010-10-17 02:50:25.407 290 18318.82 65.41 52336.16 88888.00 2010-10-17 02:50:25.907 290 18318.79 65.41 52336.16 88888.00 2010-10-17 02:50:26.407 290 18318.73 65.36 52336.16 88888.00 2010-10-17 02:50:26.907 290 18318.88 65.40 52336.20 88888.00 2010-10-17 02:50:27.407 290 18318.98 65.42 52336.29 88888.00 2010-10-17 02:50:27.907 290 18318.87 65.42 52336.40 88888.00 2010-10-17 02:50:28.407 290 18318.92 65.48 52336.36 88888.00 2010-10-17 02:50:28.907 290 18318.98 65.50 52336.29 88888.00 2010-10-17 02:50:29.407 290 18318.93 65.47 52336.28 88888.00 2010-10-17 02:50:29.907 290 18318.91 65.51 52336.26 88888.00 2010-10-17 02:50:30.407 290 18318.96 65.50 52336.21 88888.00 2010-10-17 02:50:30.907 290 18318.92 65.45 52336.16 88888.00 2010-10-17 02:50:31.407 290 18318.91 65.40 52336.08 88888.00 2010-10-17 02:50:31.907 290 18318.93 65.42 52336.11 88888.00 2010-10-17 02:50:32.407 290 18318.99 65.42 52336.18 88888.00 2010-10-17 02:50:32.907 290 18318.99 65.32 52336.24 88888.00 2010-10-17 02:50:33.407 290 18319.01 65.36 52336.17 88888.00 2010-10-17 02:50:33.907 290 18318.98 65.48 52336.20 88888.00 2010-10-17 02:50:34.407 290 18319.00 65.48 52336.13 88888.00 2010-10-17 02:50:34.907 290 18319.07 65.45 52336.13 88888.00 2010-10-17 02:50:35.407 290 18318.94 65.46 52336.14 88888.00 2010-10-17 02:50:35.907 290 18318.83 65.49 52336.16 88888.00 2010-10-17 02:50:36.407 290 18318.88 65.48 52336.16 88888.00 2010-10-17 02:50:36.907 290 18318.89 65.38 52336.29 88888.00 2010-10-17 02:50:37.407 290 18318.83 65.34 52336.35 88888.00 2010-10-17 02:50:37.907 290 18318.81 65.46 52336.30 88888.00 2010-10-17 02:50:38.407 290 18318.80 65.45 52336.24 88888.00 2010-10-17 02:50:38.907 290 18318.91 65.40 52336.18 88888.00 2010-10-17 02:50:39.407 290 18318.88 65.38 52336.11 88888.00 2010-10-17 02:50:39.907 290 18318.91 65.38 52336.10 88888.00 2010-10-17 02:50:40.407 290 18318.91 65.30 52336.22 88888.00 2010-10-17 02:50:40.907 290 18318.94 65.37 52336.18 88888.00 2010-10-17 02:50:41.407 290 18319.01 65.43 52336.14 88888.00 2010-10-17 02:50:41.907 290 18319.07 65.39 52336.07 88888.00 2010-10-17 02:50:42.407 290 18319.12 65.42 52335.95 88888.00 2010-10-17 02:50:42.907 290 18319.01 65.47 52336.07 88888.00 2010-10-17 02:50:43.407 290 18319.10 65.52 52336.10 88888.00 2010-10-17 02:50:43.907 290 18319.15 65.47 52336.10 88888.00 2010-10-17 02:50:44.407 290 18319.11 65.44 52336.10 88888.00 2010-10-17 02:50:44.907 290 18319.15 65.51 52336.17 88888.00 2010-10-17 02:50:45.407 290 18319.07 65.52 52336.17 88888.00 2010-10-17 02:50:45.907 290 18319.03 65.41 52336.13 88888.00 2010-10-17 02:50:46.407 290 18319.05 65.42 52336.30 88888.00 2010-10-17 02:50:46.907 290 18319.03 65.40 52336.45 88888.00 2010-10-17 02:50:47.407 290 18319.06 65.34 52336.52 88888.00 2010-10-17 02:50:47.907 290 18319.06 65.39 52336.44 88888.00 2010-10-17 02:50:48.407 290 18319.02 65.34 52336.46 88888.00 2010-10-17 02:50:48.907 290 18319.04 65.39 52336.48 88888.00 2010-10-17 02:50:49.407 290 18319.03 65.36 52336.35 88888.00 2010-10-17 02:50:49.907 290 18319.06 65.30 52336.43 88888.00 2010-10-17 02:50:50.407 290 18319.02 65.22 52336.34 88888.00 2010-10-17 02:50:50.907 290 18319.06 65.28 52336.23 88888.00 2010-10-17 02:50:51.407 290 18319.14 65.38 52336.18 88888.00 2010-10-17 02:50:51.907 290 18319.09 65.42 52336.22 88888.00 2010-10-17 02:50:52.407 290 18319.05 65.41 52336.18 88888.00 2010-10-17 02:50:52.907 290 18319.09 65.36 52336.11 88888.00 2010-10-17 02:50:53.407 290 18319.05 65.38 52336.18 88888.00 2010-10-17 02:50:53.907 290 18319.09 65.35 52336.18 88888.00 2010-10-17 02:50:54.407 290 18319.00 65.25 52336.16 88888.00 2010-10-17 02:50:54.907 290 18319.02 65.26 52336.25 88888.00 2010-10-17 02:50:55.407 290 18319.01 65.34 52336.37 88888.00 2010-10-17 02:50:55.907 290 18318.95 65.39 52336.45 88888.00 2010-10-17 02:50:56.407 290 18319.01 65.34 52336.55 88888.00 2010-10-17 02:50:56.907 290 18319.00 65.33 52336.58 88888.00 2010-10-17 02:50:57.407 290 18319.01 65.25 52336.44 88888.00 2010-10-17 02:50:57.907 290 18318.99 65.26 52336.52 88888.00 2010-10-17 02:50:58.407 290 18318.96 65.33 52336.32 88888.00 2010-10-17 02:50:58.907 290 18318.94 65.35 52336.23 88888.00 2010-10-17 02:50:59.407 290 18318.92 65.34 52336.16 88888.00 2010-10-17 02:50:59.907 290 18318.95 65.32 52336.25 88888.00 2010-10-17 02:51:00.407 290 18319.03 65.33 52336.19 88888.00 2010-10-17 02:51:00.907 290 18318.96 65.43 52336.11 88888.00 2010-10-17 02:51:01.407 290 18319.00 65.39 52336.00 88888.00 2010-10-17 02:51:01.907 290 18319.09 65.32 52335.97 88888.00 2010-10-17 02:51:02.407 290 18319.05 65.31 52335.88 88888.00 2010-10-17 02:51:02.907 290 18319.01 65.30 52336.00 88888.00 2010-10-17 02:51:03.407 290 18318.99 65.36 52336.08 88888.00 2010-10-17 02:51:03.907 290 18318.95 65.38 52335.95 88888.00 2010-10-17 02:51:04.407 290 18318.96 65.34 52335.91 88888.00 2010-10-17 02:51:04.907 290 18319.04 65.31 52335.91 88888.00 2010-10-17 02:51:05.407 290 18319.07 65.29 52336.02 88888.00 2010-10-17 02:51:05.907 290 18319.06 65.32 52336.09 88888.00 2010-10-17 02:51:06.407 290 18319.09 65.31 52336.03 88888.00 2010-10-17 02:51:06.907 290 18319.11 65.24 52335.98 88888.00 2010-10-17 02:51:07.407 290 18319.17 65.25 52335.90 88888.00 2010-10-17 02:51:07.907 290 18319.24 65.23 52335.80 88888.00 2010-10-17 02:51:08.407 290 18319.24 65.26 52335.86 88888.00 2010-10-17 02:51:08.907 290 18319.26 65.23 52335.91 88888.00 2010-10-17 02:51:09.407 290 18319.21 65.24 52336.02 88888.00 2010-10-17 02:51:09.907 290 18319.10 65.18 52335.99 88888.00 2010-10-17 02:51:10.407 290 18319.04 65.20 52335.96 88888.00 2010-10-17 02:51:10.907 290 18319.06 65.24 52336.06 88888.00 2010-10-17 02:51:11.407 290 18319.12 65.23 52336.05 88888.00 2010-10-17 02:51:11.907 290 18319.10 65.28 52336.09 88888.00 2010-10-17 02:51:12.407 290 18319.16 65.25 52336.16 88888.00 2010-10-17 02:51:12.907 290 18319.24 65.30 52336.01 88888.00 2010-10-17 02:51:13.407 290 18319.20 65.31 52335.98 88888.00 2010-10-17 02:51:13.907 290 18319.34 65.35 52335.97 88888.00 2010-10-17 02:51:14.407 290 18319.39 65.38 52336.07 88888.00 2010-10-17 02:51:14.907 290 18319.37 65.36 52336.30 88888.00 2010-10-17 02:51:15.407 290 18319.39 65.28 52336.40 88888.00 2010-10-17 02:51:15.907 290 18319.31 65.22 52336.36 88888.00 2010-10-17 02:51:16.407 290 18319.13 65.17 52336.30 88888.00 2010-10-17 02:51:16.907 290 18319.01 65.17 52336.20 88888.00 2010-10-17 02:51:17.407 290 18319.03 65.13 52336.12 88888.00 2010-10-17 02:51:17.907 290 18319.23 65.03 52336.11 88888.00 2010-10-17 02:51:18.407 290 18319.28 65.05 52336.12 88888.00 2010-10-17 02:51:18.907 290 18319.14 65.05 52336.19 88888.00 2010-10-17 02:51:19.407 290 18319.22 65.12 52336.21 88888.00 2010-10-17 02:51:19.907 290 18319.29 65.10 52336.24 88888.00 2010-10-17 02:51:20.407 290 18319.26 65.11 52336.34 88888.00 2010-10-17 02:51:20.907 290 18319.23 65.21 52336.34 88888.00 2010-10-17 02:51:21.407 290 18319.22 65.29 52336.41 88888.00 2010-10-17 02:51:21.907 290 18319.16 65.24 52336.55 88888.00 2010-10-17 02:51:22.407 290 18319.17 65.22 52336.56 88888.00 2010-10-17 02:51:22.907 290 18319.23 65.28 52336.60 88888.00 2010-10-17 02:51:23.407 290 18319.15 65.21 52336.56 88888.00 2010-10-17 02:51:23.907 290 18319.23 65.18 52336.46 88888.00 2010-10-17 02:51:24.407 290 18319.26 65.17 52336.29 88888.00 2010-10-17 02:51:24.907 290 18319.25 65.15 52336.24 88888.00 2010-10-17 02:51:25.407 290 18319.20 65.13 52336.32 88888.00 2010-10-17 02:51:25.907 290 18319.32 65.03 52336.28 88888.00 2010-10-17 02:51:26.407 290 18319.22 64.99 52336.28 88888.00 2010-10-17 02:51:26.907 290 18319.28 65.07 52336.22 88888.00 2010-10-17 02:51:27.407 290 18319.31 65.10 52336.19 88888.00 2010-10-17 02:51:27.907 290 18319.18 65.10 52336.24 88888.00 2010-10-17 02:51:28.407 290 18319.25 65.21 52336.34 88888.00 2010-10-17 02:51:28.907 290 18319.31 65.19 52336.35 88888.00 2010-10-17 02:51:29.407 290 18319.31 65.09 52336.32 88888.00 2010-10-17 02:51:29.907 290 18319.35 65.05 52336.38 88888.00 2010-10-17 02:51:30.407 290 18319.36 65.07 52336.41 88888.00 2010-10-17 02:51:30.907 290 18319.34 65.02 52336.26 88888.00 2010-10-17 02:51:31.407 290 18319.32 65.04 52336.22 88888.00 2010-10-17 02:51:31.907 290 18319.38 65.03 52336.18 88888.00 2010-10-17 02:51:32.407 290 18319.43 64.99 52336.21 88888.00 2010-10-17 02:51:32.907 290 18319.40 65.03 52336.14 88888.00 2010-10-17 02:51:33.407 290 18319.33 65.00 52336.13 88888.00 2010-10-17 02:51:33.907 290 18319.32 64.92 52336.10 88888.00 2010-10-17 02:51:34.407 290 18319.21 64.91 52336.06 88888.00 2010-10-17 02:51:34.907 290 18319.33 64.94 52336.07 88888.00 2010-10-17 02:51:35.407 290 18319.29 64.90 52336.09 88888.00 2010-10-17 02:51:35.907 290 18319.25 64.82 52336.07 88888.00 2010-10-17 02:51:36.407 290 18319.21 64.84 52336.12 88888.00 2010-10-17 02:51:36.907 290 18319.25 64.83 52336.14 88888.00 2010-10-17 02:51:37.407 290 18319.32 64.80 52336.10 88888.00 2010-10-17 02:51:37.907 290 18319.21 64.79 52336.12 88888.00 2010-10-17 02:51:38.407 290 18319.06 64.84 52336.12 88888.00 2010-10-17 02:51:38.907 290 18319.16 64.91 52336.16 88888.00 2010-10-17 02:51:39.407 290 18319.15 65.01 52336.23 88888.00 2010-10-17 02:51:39.907 290 18319.23 64.98 52336.19 88888.00 2010-10-17 02:51:40.407 290 18319.24 64.89 52336.09 88888.00 2010-10-17 02:51:40.907 290 18319.18 64.95 52336.09 88888.00 2010-10-17 02:51:41.407 290 18319.16 65.01 52336.08 88888.00 2010-10-17 02:51:41.907 290 18319.20 65.03 52336.13 88888.00 2010-10-17 02:51:42.407 290 18319.27 65.02 52335.99 88888.00 2010-10-17 02:51:42.907 290 18319.27 65.03 52335.97 88888.00 2010-10-17 02:51:43.407 290 18319.12 65.00 52335.97 88888.00 2010-10-17 02:51:43.907 290 18319.21 64.96 52336.01 88888.00 2010-10-17 02:51:44.407 290 18319.33 64.96 52336.02 88888.00 2010-10-17 02:51:44.907 290 18319.31 64.92 52335.98 88888.00 2010-10-17 02:51:45.407 290 18319.36 64.95 52336.08 88888.00 2010-10-17 02:51:45.907 290 18319.42 64.96 52336.11 88888.00 2010-10-17 02:51:46.407 290 18319.35 65.01 52336.02 88888.00 2010-10-17 02:51:46.907 290 18319.32 64.92 52336.07 88888.00 2010-10-17 02:51:47.407 290 18319.35 64.90 52336.16 88888.00 2010-10-17 02:51:47.907 290 18319.35 64.96 52336.14 88888.00 2010-10-17 02:51:48.407 290 18319.34 64.92 52336.10 88888.00 2010-10-17 02:51:48.907 290 18319.39 64.91 52335.96 88888.00 2010-10-17 02:51:49.407 290 18319.35 64.92 52335.88 88888.00 2010-10-17 02:51:49.907 290 18319.33 64.96 52335.98 88888.00 2010-10-17 02:51:50.407 290 18319.37 64.95 52336.13 88888.00 2010-10-17 02:51:50.907 290 18319.34 64.89 52336.18 88888.00 2010-10-17 02:51:51.407 290 18319.27 64.89 52336.14 88888.00 2010-10-17 02:51:51.907 290 18319.27 64.86 52336.08 88888.00 2010-10-17 02:51:52.407 290 18319.38 64.84 52336.08 88888.00 2010-10-17 02:51:52.907 290 18319.44 64.89 52336.09 88888.00 2010-10-17 02:51:53.407 290 18319.53 64.89 52336.21 88888.00 2010-10-17 02:51:53.907 290 18319.47 64.88 52336.20 88888.00 2010-10-17 02:51:54.407 290 18319.28 64.83 52336.09 88888.00 2010-10-17 02:51:54.907 290 18319.33 64.78 52336.05 88888.00 2010-10-17 02:51:55.407 290 18319.44 64.79 52336.06 88888.00 2010-10-17 02:51:55.907 290 18319.50 64.82 52336.09 88888.00 2010-10-17 02:51:56.407 290 18319.49 64.78 52336.18 88888.00 2010-10-17 02:51:56.907 290 18319.47 64.77 52336.09 88888.00 2010-10-17 02:51:57.407 290 18319.42 64.80 52336.08 88888.00 2010-10-17 02:51:57.907 290 18319.43 64.80 52335.97 88888.00 2010-10-17 02:51:58.407 290 18319.44 64.79 52336.02 88888.00 2010-10-17 02:51:58.907 290 18319.39 64.82 52335.98 88888.00 2010-10-17 02:51:59.407 290 18319.40 64.92 52335.89 88888.00 2010-10-17 02:51:59.907 290 18319.43 64.88 52335.99 88888.00 2010-10-17 02:52:00.407 290 18319.39 64.90 52335.97 88888.00 2010-10-17 02:52:00.907 290 18319.53 64.77 52336.09 88888.00 2010-10-17 02:52:01.407 290 18319.40 64.86 52336.14 88888.00 2010-10-17 02:52:01.907 290 18319.38 64.90 52336.01 88888.00 2010-10-17 02:52:02.407 290 18319.32 64.94 52335.93 88888.00 2010-10-17 02:52:02.907 290 18319.38 64.88 52335.97 88888.00 2010-10-17 02:52:03.407 290 18319.45 64.86 52336.05 88888.00 2010-10-17 02:52:03.907 290 18319.34 64.87 52336.07 88888.00 2010-10-17 02:52:04.407 290 18319.31 64.90 52336.10 88888.00 2010-10-17 02:52:04.907 290 18319.35 64.94 52336.03 88888.00 2010-10-17 02:52:05.407 290 18319.50 64.92 52335.97 88888.00 2010-10-17 02:52:05.907 290 18319.47 64.97 52336.09 88888.00 2010-10-17 02:52:06.407 290 18319.43 65.01 52336.20 88888.00 2010-10-17 02:52:06.907 290 18319.40 65.05 52336.10 88888.00 2010-10-17 02:52:07.407 290 18319.39 65.04 52336.09 88888.00 2010-10-17 02:52:07.907 290 18319.31 64.97 52336.08 88888.00 2010-10-17 02:52:08.407 290 18319.40 64.96 52336.01 88888.00 2010-10-17 02:52:08.907 290 18319.48 64.97 52336.10 88888.00 2010-10-17 02:52:09.407 290 18319.42 64.98 52336.19 88888.00 2010-10-17 02:52:09.907 290 18319.40 64.99 52336.09 88888.00 2010-10-17 02:52:10.407 290 18319.42 64.96 52336.06 88888.00 2010-10-17 02:52:10.907 290 18319.48 64.92 52336.08 88888.00 2010-10-17 02:52:11.407 290 18319.48 65.03 52336.03 88888.00 2010-10-17 02:52:11.907 290 18319.51 65.06 52336.00 88888.00 2010-10-17 02:52:12.407 290 18319.50 65.01 52335.95 88888.00 2010-10-17 02:52:12.907 290 18319.47 64.94 52336.05 88888.00 2010-10-17 02:52:13.407 290 18319.47 64.87 52336.08 88888.00 2010-10-17 02:52:13.907 290 18319.28 64.90 52336.14 88888.00 2010-10-17 02:52:14.407 290 18319.29 64.92 52336.32 88888.00 2010-10-17 02:52:14.907 290 18319.49 64.90 52336.37 88888.00 2010-10-17 02:52:15.407 290 18319.55 64.86 52336.36 88888.00 2010-10-17 02:52:15.907 290 18319.67 64.87 52336.35 88888.00 2010-10-17 02:52:16.407 290 18319.59 64.87 52336.43 88888.00 2010-10-17 02:52:16.907 290 18319.53 64.86 52336.41 88888.00 2010-10-17 02:52:17.407 290 18319.40 64.95 52336.36 88888.00 2010-10-17 02:52:17.907 290 18319.37 64.95 52336.40 88888.00 2010-10-17 02:52:18.407 290 18319.34 64.95 52336.35 88888.00 2010-10-17 02:52:18.907 290 18319.35 64.95 52336.34 88888.00 2010-10-17 02:52:19.407 290 18319.34 64.95 52336.46 88888.00 2010-10-17 02:52:19.907 290 18319.25 64.95 52336.38 88888.00 2010-10-17 02:52:20.407 290 18319.11 64.95 52336.40 88888.00 2010-10-17 02:52:20.907 290 18319.29 64.87 52336.40 88888.00 2010-10-17 02:52:21.407 290 18319.36 64.72 52336.33 88888.00 2010-10-17 02:52:21.907 290 18319.34 64.84 52336.33 88888.00 2010-10-17 02:52:22.407 290 18319.44 64.85 52336.32 88888.00 2010-10-17 02:52:22.907 290 18319.46 64.94 52336.34 88888.00 2010-10-17 02:52:23.407 290 18319.45 64.98 52336.38 88888.00 2010-10-17 02:52:23.907 290 18319.34 64.98 52336.29 88888.00 2010-10-17 02:52:24.407 290 18319.42 64.94 52336.29 88888.00 2010-10-17 02:52:24.907 290 18319.39 64.95 52336.37 88888.00 2010-10-17 02:52:25.407 290 18319.37 65.01 52336.36 88888.00 2010-10-17 02:52:25.907 290 18319.48 65.01 52336.25 88888.00 2010-10-17 02:52:26.407 290 18319.51 65.08 52336.34 88888.00 2010-10-17 02:52:26.907 290 18319.31 65.05 52336.36 88888.00 2010-10-17 02:52:27.407 290 18319.09 65.05 52336.22 88888.00 2010-10-17 02:52:27.907 290 18319.01 65.05 52336.18 88888.00 2010-10-17 02:52:28.407 290 18319.25 65.04 52336.20 88888.00 2010-10-17 02:52:28.907 290 18319.43 65.02 52336.26 88888.00 2010-10-17 02:52:29.407 290 18319.26 65.10 52336.35 88888.00 2010-10-17 02:52:29.907 290 18319.25 65.06 52336.44 88888.00 2010-10-17 02:52:30.407 290 18319.35 64.97 52336.51 88888.00 2010-10-17 02:52:30.907 290 18319.29 64.96 52336.33 88888.00 2010-10-17 02:52:31.407 290 18319.27 64.97 52336.30 88888.00 2010-10-17 02:52:31.907 290 18319.27 64.94 52336.33 88888.00 2010-10-17 02:52:32.407 290 18319.23 64.99 52336.37 88888.00 2010-10-17 02:52:32.907 290 18319.23 64.94 52336.42 88888.00 2010-10-17 02:52:33.407 290 18319.33 64.87 52336.40 88888.00 2010-10-17 02:52:33.907 290 18319.36 64.96 52336.31 88888.00 2010-10-17 02:52:34.407 290 18319.47 64.99 52336.29 88888.00 2010-10-17 02:52:34.907 290 18319.42 64.96 52336.38 88888.00 2010-10-17 02:52:35.407 290 18319.29 64.96 52336.53 88888.00 2010-10-17 02:52:35.907 290 18319.25 64.89 52336.36 88888.00 2010-10-17 02:52:36.407 290 18319.27 64.90 52336.20 88888.00 2010-10-17 02:52:36.907 290 18319.32 64.91 52336.19 88888.00 2010-10-17 02:52:37.407 290 18319.33 64.96 52336.21 88888.00 2010-10-17 02:52:37.907 290 18319.33 64.99 52336.30 88888.00 2010-10-17 02:52:38.407 290 18319.32 65.03 52336.33 88888.00 2010-10-17 02:52:38.907 290 18319.24 65.05 52336.35 88888.00 2010-10-17 02:52:39.407 290 18319.15 65.06 52336.20 88888.00 2010-10-17 02:52:39.907 290 18319.23 65.06 52336.22 88888.00 2010-10-17 02:52:40.407 290 18319.35 64.95 52336.13 88888.00 2010-10-17 02:52:40.907 290 18319.34 64.79 52335.99 88888.00 2010-10-17 02:52:41.407 290 18319.36 64.69 52336.10 88888.00 2010-10-17 02:52:41.907 290 18319.32 64.65 52336.11 88888.00 2010-10-17 02:52:42.407 290 18319.24 64.64 52336.20 88888.00 2010-10-17 02:52:42.907 290 18319.12 64.76 52336.18 88888.00 2010-10-17 02:52:43.407 290 18319.28 64.83 52335.99 88888.00 2010-10-17 02:52:43.907 290 18319.51 64.82 52335.94 88888.00 2010-10-17 02:52:44.407 290 18319.56 64.89 52335.99 88888.00 2010-10-17 02:52:44.907 290 18319.53 64.84 52336.10 88888.00 2010-10-17 02:52:45.407 290 18319.54 64.84 52336.16 88888.00 2010-10-17 02:52:45.907 290 18319.53 64.84 52336.25 88888.00 2010-10-17 02:52:46.407 290 18319.50 64.89 52336.21 88888.00 2010-10-17 02:52:46.907 290 18319.45 64.90 52336.08 88888.00 2010-10-17 02:52:47.407 290 18319.47 64.87 52336.10 88888.00 2010-10-17 02:52:47.907 290 18319.49 64.84 52336.30 88888.00 2010-10-17 02:52:48.407 290 18319.48 64.84 52336.61 88888.00 2010-10-17 02:52:48.907 290 18319.40 64.79 52336.79 88888.00 2010-10-17 02:52:49.407 290 18319.49 64.82 52336.84 88888.00 2010-10-17 02:52:49.907 290 18319.50 64.95 52336.69 88888.00 2010-10-17 02:52:50.407 290 18319.38 64.97 52336.64 88888.00 2010-10-17 02:52:50.907 290 18319.37 64.95 52336.71 88888.00 2010-10-17 02:52:51.407 290 18319.37 64.97 52336.63 88888.00 2010-10-17 02:52:51.907 290 18319.58 64.95 52336.45 88888.00 2010-10-17 02:52:52.407 290 18319.61 64.94 52336.42 88888.00 2010-10-17 02:52:52.907 290 18319.51 64.96 52336.43 88888.00 2010-10-17 02:52:53.407 290 18319.48 64.92 52336.34 88888.00 2010-10-17 02:52:53.907 290 18319.50 64.95 52336.25 88888.00 2010-10-17 02:52:54.407 290 18319.58 65.00 52336.26 88888.00 2010-10-17 02:52:54.907 290 18319.55 65.01 52336.23 88888.00 2010-10-17 02:52:55.407 290 18319.59 64.98 52336.14 88888.00 2010-10-17 02:52:55.907 290 18319.68 64.86 52336.17 88888.00 2010-10-17 02:52:56.407 290 18319.63 64.90 52336.21 88888.00 2010-10-17 02:52:56.907 290 18319.63 64.99 52336.36 88888.00 2010-10-17 02:52:57.407 290 18319.61 65.04 52336.40 88888.00 2010-10-17 02:52:57.907 290 18319.63 65.06 52336.35 88888.00 2010-10-17 02:52:58.407 290 18319.59 65.01 52336.35 88888.00 2010-10-17 02:52:58.907 290 18319.49 64.98 52336.26 88888.00 2010-10-17 02:52:59.407 290 18319.54 65.02 52336.26 88888.00 2010-10-17 02:52:59.907 290 18319.57 65.05 52336.30 88888.00 2010-10-17 02:53:00.407 290 18319.50 64.99 52336.31 88888.00 2010-10-17 02:53:00.907 290 18319.66 65.04 52336.29 88888.00 2010-10-17 02:53:01.407 290 18319.56 65.13 52336.36 88888.00 2010-10-17 02:53:01.907 290 18319.48 65.10 52336.33 88888.00 2010-10-17 02:53:02.407 290 18319.34 65.09 52336.34 88888.00 2010-10-17 02:53:02.907 290 18319.67 65.13 52336.34 88888.00 2010-10-17 02:53:03.407 290 18319.75 65.12 52336.29 88888.00 2010-10-17 02:53:03.907 290 18319.76 65.08 52336.30 88888.00 2010-10-17 02:53:04.407 290 18319.68 65.08 52336.36 88888.00 2010-10-17 02:53:04.907 290 18319.69 65.06 52336.31 88888.00 2010-10-17 02:53:05.407 290 18319.77 65.04 52336.17 88888.00 2010-10-17 02:53:05.907 290 18319.54 64.97 52336.14 88888.00 2010-10-17 02:53:06.407 290 18319.45 64.92 52336.01 88888.00 2010-10-17 02:53:06.907 290 18319.56 65.02 52336.11 88888.00 2010-10-17 02:53:07.407 290 18319.63 64.97 52336.12 88888.00 2010-10-17 02:53:07.907 290 18319.70 64.98 52336.10 88888.00 2010-10-17 02:53:08.407 290 18319.77 64.99 52335.97 88888.00 2010-10-17 02:53:08.907 290 18319.67 65.00 52336.02 88888.00 2010-10-17 02:53:09.407 290 18319.56 64.90 52336.07 88888.00 2010-10-17 02:53:09.907 290 18319.51 64.90 52335.99 88888.00 2010-10-17 02:53:10.407 290 18319.63 64.86 52335.99 88888.00 2010-10-17 02:53:10.907 290 18319.72 64.91 52335.99 88888.00 2010-10-17 02:53:11.407 290 18319.49 64.86 52336.00 88888.00 2010-10-17 02:53:11.907 290 18319.48 64.87 52336.09 88888.00 2010-10-17 02:53:12.407 290 18319.58 64.88 52336.06 88888.00 2010-10-17 02:53:12.907 290 18319.64 64.94 52336.17 88888.00 2010-10-17 02:53:13.407 290 18319.60 64.89 52336.22 88888.00 2010-10-17 02:53:13.907 290 18319.60 64.92 52336.10 88888.00 2010-10-17 02:53:14.407 290 18319.68 64.86 52336.23 88888.00 2010-10-17 02:53:14.907 290 18319.66 64.87 52336.28 88888.00 2010-10-17 02:53:15.407 290 18319.76 64.89 52336.26 88888.00 2010-10-17 02:53:15.907 290 18319.72 64.96 52336.28 88888.00 2010-10-17 02:53:16.407 290 18319.83 65.03 52336.16 88888.00 2010-10-17 02:53:16.907 290 18319.85 65.04 52336.18 88888.00 2010-10-17 02:53:17.407 290 18319.83 65.08 52336.07 88888.00 2010-10-17 02:53:17.907 290 18319.80 65.05 52336.10 88888.00 2010-10-17 02:53:18.407 290 18319.75 65.02 52336.24 88888.00 2010-10-17 02:53:18.907 290 18319.79 65.06 52336.31 88888.00 2010-10-17 02:53:19.407 290 18319.72 65.05 52336.24 88888.00 2010-10-17 02:53:19.907 290 18319.79 65.00 52336.26 88888.00 2010-10-17 02:53:20.407 290 18319.75 64.99 52336.25 88888.00 2010-10-17 02:53:20.907 290 18319.76 64.99 52336.28 88888.00 2010-10-17 02:53:21.407 290 18319.74 64.97 52336.30 88888.00 2010-10-17 02:53:21.907 290 18319.58 64.91 52336.25 88888.00 2010-10-17 02:53:22.407 290 18319.66 64.79 52336.26 88888.00 2010-10-17 02:53:22.907 290 18319.63 64.84 52336.28 88888.00 2010-10-17 02:53:23.407 290 18319.59 64.89 52336.26 88888.00 2010-10-17 02:53:23.907 290 18319.49 65.01 52336.17 88888.00 2010-10-17 02:53:24.407 290 18319.66 65.07 52336.16 88888.00 2010-10-17 02:53:24.907 290 18319.74 65.13 52336.19 88888.00 2010-10-17 02:53:25.407 290 18319.78 65.15 52336.31 88888.00 2010-10-17 02:53:25.907 290 18319.82 65.12 52336.25 88888.00 2010-10-17 02:53:26.407 290 18319.69 65.08 52336.20 88888.00 2010-10-17 02:53:26.907 290 18319.65 65.09 52336.22 88888.00 2010-10-17 02:53:27.407 290 18319.47 65.11 52336.28 88888.00 2010-10-17 02:53:27.907 290 18319.61 65.08 52336.26 88888.00 2010-10-17 02:53:28.407 290 18319.60 65.01 52336.44 88888.00 2010-10-17 02:53:28.907 290 18319.69 65.01 52336.48 88888.00 2010-10-17 02:53:29.407 290 18319.75 65.00 52336.41 88888.00 2010-10-17 02:53:29.907 290 18319.76 64.96 52336.26 88888.00 2010-10-17 02:53:30.407 290 18319.69 64.99 52336.29 88888.00 2010-10-17 02:53:30.907 290 18319.74 64.94 52336.33 88888.00 2010-10-17 02:53:31.407 290 18319.76 64.91 52336.41 88888.00 2010-10-17 02:53:31.907 290 18319.85 64.94 52336.33 88888.00 2010-10-17 02:53:32.407 290 18319.80 64.88 52336.33 88888.00 2010-10-17 02:53:32.907 290 18319.70 64.95 52336.42 88888.00 2010-10-17 02:53:33.407 290 18319.58 64.90 52336.23 88888.00 2010-10-17 02:53:33.907 290 18319.69 64.99 52336.14 88888.00 2010-10-17 02:53:34.407 290 18319.74 64.98 52336.09 88888.00 2010-10-17 02:53:34.907 290 18319.70 65.04 52336.09 88888.00 2010-10-17 02:53:35.407 290 18319.87 65.08 52335.90 88888.00 2010-10-17 02:53:35.907 290 18319.87 65.07 52335.93 88888.00 2010-10-17 02:53:36.407 290 18319.63 65.07 52336.00 88888.00 2010-10-17 02:53:36.907 290 18319.53 65.14 52335.95 88888.00 2010-10-17 02:53:37.407 290 18319.63 65.20 52335.86 88888.00 2010-10-17 02:53:37.907 290 18319.67 65.14 52335.95 88888.00 2010-10-17 02:53:38.407 290 18319.78 65.12 52335.97 88888.00 2010-10-17 02:53:38.907 290 18319.76 65.12 52336.17 88888.00 2010-10-17 02:53:39.407 290 18319.82 65.10 52336.20 88888.00 2010-10-17 02:53:39.907 290 18319.86 65.08 52336.23 88888.00 2010-10-17 02:53:40.407 290 18319.91 65.07 52336.22 88888.00 2010-10-17 02:53:40.907 290 18319.78 65.03 52336.23 88888.00 2010-10-17 02:53:41.407 290 18319.83 65.11 52336.11 88888.00 2010-10-17 02:53:41.907 290 18319.83 65.09 52336.19 88888.00 2010-10-17 02:53:42.407 290 18319.90 65.09 52336.36 88888.00 2010-10-17 02:53:42.907 290 18319.89 65.16 52336.36 88888.00 2010-10-17 02:53:43.407 290 18319.82 65.12 52336.19 88888.00 2010-10-17 02:53:43.907 290 18319.64 65.01 52336.13 88888.00 2010-10-17 02:53:44.407 290 18319.29 65.08 52336.12 88888.00 2010-10-17 02:53:44.907 290 18319.57 65.16 52336.16 88888.00 2010-10-17 02:53:45.407 290 18319.70 65.18 52336.18 88888.00 2010-10-17 02:53:45.907 290 18319.60 65.20 52336.30 88888.00 2010-10-17 02:53:46.407 290 18319.66 65.25 52336.40 88888.00 2010-10-17 02:53:46.907 290 18319.69 65.24 52336.43 88888.00 2010-10-17 02:53:47.407 290 18319.69 65.22 52336.44 88888.00 2010-10-17 02:53:47.907 290 18319.55 65.21 52336.65 88888.00 2010-10-17 02:53:48.407 290 18319.54 65.23 52336.71 88888.00 2010-10-17 02:53:48.907 290 18319.57 65.20 52336.70 88888.00 2010-10-17 02:53:49.407 290 18319.50 65.12 52336.66 88888.00 2010-10-17 02:53:49.907 290 18319.50 65.13 52336.51 88888.00 2010-10-17 02:53:50.407 290 18319.50 65.12 52336.32 88888.00 2010-10-17 02:53:50.907 290 18319.51 65.15 52336.19 88888.00 2010-10-17 02:53:51.407 290 18319.53 65.15 52336.02 88888.00 2010-10-17 02:53:51.907 290 18319.53 65.16 52336.05 88888.00 2010-10-17 02:53:52.407 290 18319.51 65.14 52336.24 88888.00 2010-10-17 02:53:52.907 290 18319.59 65.12 52336.38 88888.00 2010-10-17 02:53:53.407 290 18319.67 65.09 52336.35 88888.00 2010-10-17 02:53:53.907 290 18319.65 65.06 52336.28 88888.00 2010-10-17 02:53:54.407 290 18319.57 65.15 52336.30 88888.00 2010-10-17 02:53:54.907 290 18319.65 65.17 52336.24 88888.00 2010-10-17 02:53:55.407 290 18319.66 65.12 52336.23 88888.00 2010-10-17 02:53:55.907 290 18319.59 65.13 52336.21 88888.00 2010-10-17 02:53:56.407 290 18319.57 65.17 52336.23 88888.00 2010-10-17 02:53:56.907 290 18319.56 65.23 52336.41 88888.00 2010-10-17 02:53:57.407 290 18319.53 65.15 52336.40 88888.00 2010-10-17 02:53:57.907 290 18319.56 65.08 52336.47 88888.00 2010-10-17 02:53:58.407 290 18319.61 65.10 52336.46 88888.00 2010-10-17 02:53:58.907 290 18319.61 65.16 52336.42 88888.00 2010-10-17 02:53:59.407 290 18319.67 65.15 52336.40 88888.00 2010-10-17 02:53:59.907 290 18319.72 65.17 52336.51 88888.00 2010-10-17 02:54:00.407 290 18319.80 65.22 52336.55 88888.00 2010-10-17 02:54:00.907 290 18319.93 65.22 52336.57 88888.00 2010-10-17 02:54:01.407 290 18319.90 65.14 52336.67 88888.00 2010-10-17 02:54:01.907 290 18319.70 65.15 52336.63 88888.00 2010-10-17 02:54:02.407 290 18319.72 65.20 52336.57 88888.00 2010-10-17 02:54:02.907 290 18319.78 65.16 52336.41 88888.00 2010-10-17 02:54:03.407 290 18319.72 65.25 52336.47 88888.00 2010-10-17 02:54:03.907 290 18319.75 65.26 52336.48 88888.00 2010-10-17 02:54:04.407 290 18319.82 65.31 52336.24 88888.00 2010-10-17 02:54:04.907 290 18319.76 65.31 52336.16 88888.00 2010-10-17 02:54:05.407 290 18319.82 65.28 52336.12 88888.00 2010-10-17 02:54:05.907 290 18319.86 65.19 52336.09 88888.00 2010-10-17 02:54:06.407 290 18319.87 65.15 52336.19 88888.00 2010-10-17 02:54:06.907 290 18319.93 65.20 52336.34 88888.00 2010-10-17 02:54:07.407 290 18320.01 65.24 52336.29 88888.00 2010-10-17 02:54:07.907 290 18320.01 65.30 52336.23 88888.00 2010-10-17 02:54:08.407 290 18319.90 65.23 52336.26 88888.00 2010-10-17 02:54:08.907 290 18319.88 65.21 52336.25 88888.00 2010-10-17 02:54:09.407 290 18319.99 65.25 52336.32 88888.00 2010-10-17 02:54:09.907 290 18319.92 65.22 52336.33 88888.00 2010-10-17 02:54:10.407 290 18319.86 65.28 52336.19 88888.00 2010-10-17 02:54:10.907 290 18319.88 65.26 52336.07 88888.00 2010-10-17 02:54:11.407 290 18319.82 65.23 52336.18 88888.00 2010-10-17 02:54:11.907 290 18319.96 65.22 52336.22 88888.00 2010-10-17 02:54:12.407 290 18319.98 65.25 52336.23 88888.00 2010-10-17 02:54:12.907 290 18319.92 65.28 52336.34 88888.00 2010-10-17 02:54:13.407 290 18319.93 65.31 52336.42 88888.00 2010-10-17 02:54:13.907 290 18320.02 65.34 52336.51 88888.00 2010-10-17 02:54:14.407 290 18320.02 65.33 52336.49 88888.00 2010-10-17 02:54:14.907 290 18320.08 65.37 52336.26 88888.00 2010-10-17 02:54:15.407 290 18320.04 65.38 52336.24 88888.00 2010-10-17 02:54:15.907 290 18320.10 65.31 52336.31 88888.00 2010-10-17 02:54:16.407 290 18320.08 65.23 52336.22 88888.00 2010-10-17 02:54:16.907 290 18320.16 65.19 52336.22 88888.00 2010-10-17 02:54:17.407 290 18320.13 65.23 52336.35 88888.00 2010-10-17 02:54:17.907 290 18320.11 65.26 52336.30 88888.00 2010-10-17 02:54:18.407 290 18320.08 65.31 52336.44 88888.00 2010-10-17 02:54:18.907 290 18320.22 65.37 52336.33 88888.00 2010-10-17 02:54:19.407 290 18320.22 65.38 52336.21 88888.00 2010-10-17 02:54:19.907 290 18320.21 65.36 52336.21 88888.00 2010-10-17 02:54:20.407 290 18320.20 65.31 52336.17 88888.00 2010-10-17 02:54:20.907 290 18320.15 65.33 52336.22 88888.00 2010-10-17 02:54:21.407 290 18320.02 65.40 52336.11 88888.00 2010-10-17 02:54:21.907 290 18320.05 65.51 52336.14 88888.00 2010-10-17 02:54:22.407 290 18319.99 65.48 52336.12 88888.00 2010-10-17 02:54:22.907 290 18320.09 65.43 52336.16 88888.00 2010-10-17 02:54:23.407 290 18320.16 65.42 52336.20 88888.00 2010-10-17 02:54:23.907 290 18320.24 65.46 52336.24 88888.00 2010-10-17 02:54:24.407 290 18320.11 65.41 52336.18 88888.00 2010-10-17 02:54:24.907 290 18320.10 65.28 52336.12 88888.00 2010-10-17 02:54:25.407 290 18320.16 65.20 52336.09 88888.00 2010-10-17 02:54:25.907 290 18320.18 65.25 52336.16 88888.00 2010-10-17 02:54:26.407 290 18320.10 65.38 52336.16 88888.00 2010-10-17 02:54:26.907 290 18320.09 65.41 52336.08 88888.00 2010-10-17 02:54:27.407 290 18320.23 65.38 52336.00 88888.00 2010-10-17 02:54:27.907 290 18320.36 65.35 52335.91 88888.00 2010-10-17 02:54:28.407 290 18320.41 65.30 52335.87 88888.00 2010-10-17 02:54:28.907 290 18320.40 65.25 52335.97 88888.00 2010-10-17 02:54:29.407 290 18320.33 65.24 52336.05 88888.00 2010-10-17 02:54:29.907 290 18320.34 65.23 52335.98 88888.00 2010-10-17 02:54:30.407 290 18320.27 65.28 52336.02 88888.00 2010-10-17 02:54:30.907 290 18320.34 65.32 52336.02 88888.00 2010-10-17 02:54:31.407 290 18320.45 65.28 52335.86 88888.00 2010-10-17 02:54:31.907 290 18320.48 65.39 52335.86 88888.00 2010-10-17 02:54:32.407 290 18320.33 65.42 52335.89 88888.00 2010-10-17 02:54:32.907 290 18320.24 65.38 52335.84 88888.00 2010-10-17 02:54:33.407 290 18320.39 65.37 52335.85 88888.00 2010-10-17 02:54:33.907 290 18320.47 65.38 52335.78 88888.00 2010-10-17 02:54:34.407 290 18320.50 65.28 52335.72 88888.00 2010-10-17 02:54:34.907 290 18320.50 65.30 52335.78 88888.00 2010-10-17 02:54:35.407 290 18320.56 65.40 52335.95 88888.00 2010-10-17 02:54:35.907 290 18320.48 65.36 52336.01 88888.00 2010-10-17 02:54:36.407 290 18320.48 65.36 52336.09 88888.00 2010-10-17 02:54:36.907 290 18320.48 65.34 52336.12 88888.00 2010-10-17 02:54:37.407 290 18320.47 65.38 52336.12 88888.00 2010-10-17 02:54:37.907 290 18320.41 65.48 52336.19 88888.00 2010-10-17 02:54:38.407 290 18320.46 65.53 52336.22 88888.00 2010-10-17 02:54:38.907 290 18320.53 65.51 52336.24 88888.00 2010-10-17 02:54:39.407 290 18320.55 65.45 52336.26 88888.00 2010-10-17 02:54:39.907 290 18320.61 65.40 52336.18 88888.00 2010-10-17 02:54:40.407 290 18320.64 65.41 52336.28 88888.00 2010-10-17 02:54:40.907 290 18320.63 65.41 52336.37 88888.00 2010-10-17 02:54:41.407 290 18320.64 65.48 52336.41 88888.00 2010-10-17 02:54:41.907 290 18320.56 65.52 52336.41 88888.00 2010-10-17 02:54:42.407 290 18320.57 65.52 52336.51 88888.00 2010-10-17 02:54:42.907 290 18320.59 65.49 52336.42 88888.00 2010-10-17 02:54:43.407 290 18320.46 65.49 52336.24 88888.00 2010-10-17 02:54:43.907 290 18320.53 65.50 52336.09 88888.00 2010-10-17 02:54:44.407 290 18320.64 65.48 52336.06 88888.00 2010-10-17 02:54:44.907 290 18320.58 65.57 52336.05 88888.00 2010-10-17 02:54:45.407 290 18320.55 65.58 52336.06 88888.00 2010-10-17 02:54:45.907 290 18320.65 65.52 52336.09 88888.00 2010-10-17 02:54:46.407 290 18320.63 65.52 52336.08 88888.00 2010-10-17 02:54:46.907 290 18320.63 65.42 52335.97 88888.00 2010-10-17 02:54:47.407 290 18320.66 65.42 52335.90 88888.00 2010-10-17 02:54:47.907 290 18320.65 65.45 52335.98 88888.00 2010-10-17 02:54:48.407 290 18320.58 65.51 52336.10 88888.00 2010-10-17 02:54:48.907 290 18320.55 65.51 52336.09 88888.00 2010-10-17 02:54:49.407 290 18320.50 65.55 52336.22 88888.00 2010-10-17 02:54:49.907 290 18320.59 65.48 52336.26 88888.00 2010-10-17 02:54:50.407 290 18320.63 65.39 52336.17 88888.00 2010-10-17 02:54:50.907 290 18320.66 65.40 52335.97 88888.00 2010-10-17 02:54:51.407 290 18320.62 65.42 52335.93 88888.00 2010-10-17 02:54:51.907 290 18320.59 65.44 52335.94 88888.00 2010-10-17 02:54:52.407 290 18320.64 65.42 52336.00 88888.00 2010-10-17 02:54:52.907 290 18320.72 65.45 52336.01 88888.00 2010-10-17 02:54:53.407 290 18320.69 65.46 52336.00 88888.00 2010-10-17 02:54:53.907 290 18320.84 65.36 52335.96 88888.00 2010-10-17 02:54:54.407 290 18320.83 65.25 52335.89 88888.00 2010-10-17 02:54:54.907 290 18320.78 65.24 52335.94 88888.00 2010-10-17 02:54:55.407 290 18320.85 65.22 52336.13 88888.00 2010-10-17 02:54:55.907 290 18320.90 65.12 52336.03 88888.00 2010-10-17 02:54:56.407 290 18320.88 65.13 52335.91 88888.00 2010-10-17 02:54:56.907 290 18320.90 65.24 52336.18 88888.00 2010-10-17 02:54:57.407 290 18320.80 65.16 52336.16 88888.00 2010-10-17 02:54:57.907 290 18320.87 65.14 52336.21 88888.00 2010-10-17 02:54:58.407 290 18321.00 65.01 52336.31 88888.00 2010-10-17 02:54:58.907 290 18320.92 64.99 52336.35 88888.00 2010-10-17 02:54:59.407 290 18320.90 65.00 52336.24 88888.00 2010-10-17 02:54:59.907 290 18320.87 65.05 52336.02 88888.00 2010-10-17 02:55:00.407 290 18320.88 65.11 52336.07 88888.00 2010-10-17 02:55:00.907 290 18320.96 65.10 52335.99 88888.00 2010-10-17 02:55:01.407 290 18320.98 65.13 52335.93 88888.00 2010-10-17 02:55:01.907 290 18320.96 65.14 52335.97 88888.00 2010-10-17 02:55:02.407 290 18320.89 65.10 52336.05 88888.00 2010-10-17 02:55:02.907 290 18320.91 65.00 52336.21 88888.00 2010-10-17 02:55:03.407 290 18321.05 64.96 52336.11 88888.00 2010-10-17 02:55:03.907 290 18321.06 64.99 52336.01 88888.00 2010-10-17 02:55:04.407 290 18320.88 65.00 52336.06 88888.00 2010-10-17 02:55:04.907 290 18320.85 64.97 52336.10 88888.00 2010-10-17 02:55:05.407 290 18320.90 65.05 52336.18 88888.00 2010-10-17 02:55:05.907 290 18320.87 65.10 52336.22 88888.00 2010-10-17 02:55:06.407 290 18320.81 65.08 52336.35 88888.00 2010-10-17 02:55:06.907 290 18320.79 65.09 52336.22 88888.00 2010-10-17 02:55:07.407 290 18320.91 65.05 52336.07 88888.00 2010-10-17 02:55:07.907 290 18320.90 65.05 52336.08 88888.00 2010-10-17 02:55:08.407 290 18320.87 65.12 52336.17 88888.00 2010-10-17 02:55:08.907 290 18320.84 65.07 52336.12 88888.00 2010-10-17 02:55:09.407 290 18320.87 65.05 52336.10 88888.00 2010-10-17 02:55:09.907 290 18320.87 64.98 52336.12 88888.00 2010-10-17 02:55:10.407 290 18320.97 65.02 52336.21 88888.00 2010-10-17 02:55:10.907 290 18320.90 65.07 52336.23 88888.00 2010-10-17 02:55:11.407 290 18320.81 65.09 52336.16 88888.00 2010-10-17 02:55:11.907 290 18320.80 65.10 52336.18 88888.00 2010-10-17 02:55:12.407 290 18320.83 65.08 52336.17 88888.00 2010-10-17 02:55:12.907 290 18320.90 65.05 52336.31 88888.00 2010-10-17 02:55:13.407 290 18320.90 65.10 52336.36 88888.00 2010-10-17 02:55:13.907 290 18320.96 65.08 52336.18 88888.00 2010-10-17 02:55:14.407 290 18320.98 65.01 52336.18 88888.00 2010-10-17 02:55:14.907 290 18320.90 65.04 52336.19 88888.00 2010-10-17 02:55:15.407 290 18320.98 65.08 52336.21 88888.00 2010-10-17 02:55:15.907 290 18320.96 65.04 52336.23 88888.00 2010-10-17 02:55:16.407 290 18320.91 65.03 52336.18 88888.00 2010-10-17 02:55:16.907 290 18320.90 65.02 52336.11 88888.00 2010-10-17 02:55:17.407 290 18321.00 65.03 52336.11 88888.00 2010-10-17 02:55:17.907 290 18321.03 65.11 52336.08 88888.00 2010-10-17 02:55:18.407 290 18320.99 65.09 52336.14 88888.00 2010-10-17 02:55:18.907 290 18320.99 65.09 52336.14 88888.00 2010-10-17 02:55:19.407 290 18320.99 65.13 52336.12 88888.00 2010-10-17 02:55:19.907 290 18321.08 65.09 52336.14 88888.00 2010-10-17 02:55:20.407 290 18321.07 65.06 52336.22 88888.00 2010-10-17 02:55:20.907 290 18321.13 65.07 52336.26 88888.00 2010-10-17 02:55:21.407 290 18321.19 65.18 52336.23 88888.00 2010-10-17 02:55:21.907 290 18321.15 65.23 52336.22 88888.00 2010-10-17 02:55:22.407 290 18321.05 65.18 52336.32 88888.00 2010-10-17 02:55:22.907 290 18321.02 65.13 52336.37 88888.00 2010-10-17 02:55:23.407 290 18320.97 65.10 52336.35 88888.00 2010-10-17 02:55:23.907 290 18320.95 65.07 52336.38 88888.00 2010-10-17 02:55:24.407 290 18320.92 65.03 52336.12 88888.00 2010-10-17 02:55:24.907 290 18321.02 65.07 52336.06 88888.00 2010-10-17 02:55:25.407 290 18321.06 65.02 52336.14 88888.00 2010-10-17 02:55:25.907 290 18321.07 64.99 52336.05 88888.00 2010-10-17 02:55:26.407 290 18321.13 65.02 52335.97 88888.00 2010-10-17 02:55:26.907 290 18321.15 65.07 52336.07 88888.00 2010-10-17 02:55:27.407 290 18321.15 65.00 52336.02 88888.00 2010-10-17 02:55:27.907 290 18321.09 65.00 52335.94 88888.00 2010-10-17 02:55:28.407 290 18321.18 65.07 52335.98 88888.00 2010-10-17 02:55:28.907 290 18321.17 65.10 52336.01 88888.00 2010-10-17 02:55:29.407 290 18321.21 65.09 52336.20 88888.00 2010-10-17 02:55:29.907 290 18321.15 65.04 52336.21 88888.00 2010-10-17 02:55:30.407 290 18321.10 65.01 52336.10 88888.00 2010-10-17 02:55:30.907 290 18321.21 65.03 52335.86 88888.00 2010-10-17 02:55:31.407 290 18321.39 65.08 52335.95 88888.00 2010-10-17 02:55:31.907 290 18321.30 65.08 52335.94 88888.00 2010-10-17 02:55:32.407 290 18321.07 65.01 52335.86 88888.00 2010-10-17 02:55:32.907 290 18321.15 65.00 52335.84 88888.00 2010-10-17 02:55:33.407 290 18321.19 65.05 52335.89 88888.00 2010-10-17 02:55:33.907 290 18321.08 65.06 52335.95 88888.00 2010-10-17 02:55:34.407 290 18321.16 65.06 52336.06 88888.00 2010-10-17 02:55:34.907 290 18321.17 65.01 52336.11 88888.00 2010-10-17 02:55:35.407 290 18321.11 65.02 52336.00 88888.00 2010-10-17 02:55:35.907 290 18321.19 65.04 52336.03 88888.00 2010-10-17 02:55:36.407 290 18321.13 65.11 52336.11 88888.00 2010-10-17 02:55:36.907 290 18321.13 65.14 52336.32 88888.00 2010-10-17 02:55:37.407 290 18321.18 65.15 52336.35 88888.00 2010-10-17 02:55:37.907 290 18321.27 65.16 52336.44 88888.00 2010-10-17 02:55:38.407 290 18321.37 65.16 52336.43 88888.00 2010-10-17 02:55:38.907 290 18321.32 65.14 52336.54 88888.00 2010-10-17 02:55:39.407 290 18321.43 65.09 52336.41 88888.00 2010-10-17 02:55:39.907 290 18321.52 65.07 52336.20 88888.00 2010-10-17 02:55:40.407 290 18321.51 65.01 52336.13 88888.00 2010-10-17 02:55:40.907 290 18321.43 64.98 52336.23 88888.00 2010-10-17 02:55:41.407 290 18321.46 65.06 52336.29 88888.00 2010-10-17 02:55:41.907 290 18321.34 65.07 52336.20 88888.00 2010-10-17 02:55:42.407 290 18321.24 65.08 52336.06 88888.00 2010-10-17 02:55:42.907 290 18321.28 65.12 52336.02 88888.00 2010-10-17 02:55:43.407 290 18321.34 65.21 52336.32 88888.00 2010-10-17 02:55:43.907 290 18321.35 65.19 52336.37 88888.00 2010-10-17 02:55:44.407 290 18321.39 65.12 52336.42 88888.00 2010-10-17 02:55:44.907 290 18321.37 65.02 52336.37 88888.00 2010-10-17 02:55:45.407 290 18321.32 65.00 52336.32 88888.00 2010-10-17 02:55:45.907 290 18321.31 65.00 52336.28 88888.00 2010-10-17 02:55:46.407 290 18321.35 64.97 52336.34 88888.00 2010-10-17 02:55:46.907 290 18321.35 65.00 52336.28 88888.00 2010-10-17 02:55:47.407 290 18321.44 65.02 52336.06 88888.00 2010-10-17 02:55:47.907 290 18321.33 65.06 52336.16 88888.00 2010-10-17 02:55:48.407 290 18321.32 65.05 52336.24 88888.00 2010-10-17 02:55:48.907 290 18321.35 65.05 52336.18 88888.00 2010-10-17 02:55:49.407 290 18321.33 65.05 52336.32 88888.00 2010-10-17 02:55:49.907 290 18321.30 64.96 52336.40 88888.00 2010-10-17 02:55:50.407 290 18321.34 64.92 52336.32 88888.00 2010-10-17 02:55:50.907 290 18321.28 64.92 52336.26 88888.00 2010-10-17 02:55:51.407 290 18321.10 64.94 52336.22 88888.00 2010-10-17 02:55:51.907 290 18321.11 64.94 52336.32 88888.00 2010-10-17 02:55:52.407 290 18321.18 64.99 52336.38 88888.00 2010-10-17 02:55:52.907 290 18321.30 65.06 52336.42 88888.00 2010-10-17 02:55:53.407 290 18321.43 65.22 52336.30 88888.00 2010-10-17 02:55:53.907 290 18321.49 65.25 52336.37 88888.00 2010-10-17 02:55:54.407 290 18321.43 65.25 52336.36 88888.00 2010-10-17 02:55:54.907 290 18321.45 65.24 52336.43 88888.00 2010-10-17 02:55:55.407 290 18321.48 65.25 52336.47 88888.00 2010-10-17 02:55:55.907 290 18321.44 65.16 52336.45 88888.00 2010-10-17 02:55:56.407 290 18321.39 65.06 52336.33 88888.00 2010-10-17 02:55:56.907 290 18321.18 65.09 52336.34 88888.00 2010-10-17 02:55:57.407 290 18321.17 65.06 52336.35 88888.00 2010-10-17 02:55:57.907 290 18321.18 64.98 52336.36 88888.00 2010-10-17 02:55:58.407 290 18321.07 64.96 52336.42 88888.00 2010-10-17 02:55:58.907 290 18321.18 64.97 52336.37 88888.00 2010-10-17 02:55:59.407 290 18321.23 64.98 52336.31 88888.00 2010-10-17 02:55:59.907 290 18321.33 64.99 52336.18 88888.00 2010-10-17 02:56:00.407 290 18321.30 65.04 52336.07 88888.00 2010-10-17 02:56:00.907 290 18321.22 65.10 52336.07 88888.00 2010-10-17 02:56:01.407 290 18321.16 65.14 52336.14 88888.00 2010-10-17 02:56:01.907 290 18321.12 65.11 52336.14 88888.00 2010-10-17 02:56:02.407 290 18321.21 65.08 52336.22 88888.00 2010-10-17 02:56:02.907 290 18321.37 65.16 52336.26 88888.00 2010-10-17 02:56:03.407 290 18321.34 65.17 52336.13 88888.00 2010-10-17 02:56:03.907 290 18321.27 65.17 52336.26 88888.00 2010-10-17 02:56:04.407 290 18321.21 65.12 52336.35 88888.00 2010-10-17 02:56:04.907 290 18321.19 65.15 52336.35 88888.00 2010-10-17 02:56:05.407 290 18321.03 65.15 52336.28 88888.00 2010-10-17 02:56:05.907 290 18320.97 65.11 52336.26 88888.00 2010-10-17 02:56:06.407 290 18320.89 65.10 52336.29 88888.00 2010-10-17 02:56:06.907 290 18320.94 65.01 52336.31 88888.00 2010-10-17 02:56:07.407 290 18321.02 65.01 52336.38 88888.00 2010-10-17 02:56:07.907 290 18321.01 65.08 52336.35 88888.00 2010-10-17 02:56:08.407 290 18321.10 65.02 52336.23 88888.00 2010-10-17 02:56:08.907 290 18321.06 65.01 52336.22 88888.00 2010-10-17 02:56:09.407 290 18321.07 65.06 52336.25 88888.00 2010-10-17 02:56:09.907 290 18321.15 65.14 52336.30 88888.00 2010-10-17 02:56:10.407 290 18321.30 65.09 52336.18 88888.00 2010-10-17 02:56:10.907 290 18321.27 65.09 52336.19 88888.00 2010-10-17 02:56:11.407 290 18321.28 65.05 52336.19 88888.00 2010-10-17 02:56:11.907 290 18321.28 65.01 52336.19 88888.00 2010-10-17 02:56:12.407 290 18321.20 65.10 52336.26 88888.00 2010-10-17 02:56:12.907 290 18321.19 65.08 52336.30 88888.00 2010-10-17 02:56:13.407 290 18321.34 65.04 52336.33 88888.00 2010-10-17 02:56:13.907 290 18321.32 64.99 52336.35 88888.00 2010-10-17 02:56:14.407 290 18321.27 65.03 52336.34 88888.00 2010-10-17 02:56:14.907 290 18321.22 65.06 52336.25 88888.00 2010-10-17 02:56:15.407 290 18321.23 65.00 52336.31 88888.00 2010-10-17 02:56:15.907 290 18321.35 65.02 52336.29 88888.00 2010-10-17 02:56:16.407 290 18321.30 65.05 52336.31 88888.00 2010-10-17 02:56:16.907 290 18321.46 65.05 52336.28 88888.00 2010-10-17 02:56:17.407 290 18321.43 65.09 52336.30 88888.00 2010-10-17 02:56:17.907 290 18321.30 65.09 52336.23 88888.00 2010-10-17 02:56:18.407 290 18321.20 65.12 52336.25 88888.00 2010-10-17 02:56:18.907 290 18321.18 65.01 52336.21 88888.00 2010-10-17 02:56:19.407 290 18321.21 65.01 52336.32 88888.00 2010-10-17 02:56:19.907 290 18321.21 65.04 52336.41 88888.00 2010-10-17 02:56:20.407 290 18321.12 65.09 52336.32 88888.00 2010-10-17 02:56:20.907 290 18321.07 65.14 52336.26 88888.00 2010-10-17 02:56:21.407 290 18321.06 65.08 52336.32 88888.00 2010-10-17 02:56:21.907 290 18321.03 65.02 52336.26 88888.00 2010-10-17 02:56:22.407 290 18321.09 65.05 52336.30 88888.00 2010-10-17 02:56:22.907 290 18321.22 65.04 52336.25 88888.00 2010-10-17 02:56:23.407 290 18321.12 65.06 52336.21 88888.00 2010-10-17 02:56:23.907 290 18320.94 65.04 52336.17 88888.00 2010-10-17 02:56:24.407 290 18321.00 65.04 52336.21 88888.00 2010-10-17 02:56:24.907 290 18321.18 65.01 52336.19 88888.00 2010-10-17 02:56:25.407 290 18321.16 65.02 52336.22 88888.00 2010-10-17 02:56:25.907 290 18321.01 64.96 52336.25 88888.00 2010-10-17 02:56:26.407 290 18320.91 64.87 52336.28 88888.00 2010-10-17 02:56:26.907 290 18321.08 64.88 52336.26 88888.00 2010-10-17 02:56:27.407 290 18321.12 64.85 52336.18 88888.00 2010-10-17 02:56:27.907 290 18321.16 64.87 52336.09 88888.00 2010-10-17 02:56:28.407 290 18321.19 64.91 52336.14 88888.00 2010-10-17 02:56:28.907 290 18321.09 64.90 52336.06 88888.00 2010-10-17 02:56:29.407 290 18320.94 64.96 52336.03 88888.00 2010-10-17 02:56:29.907 290 18320.95 64.97 52336.00 88888.00 2010-10-17 02:56:30.407 290 18321.06 65.01 52336.16 88888.00 2010-10-17 02:56:30.907 290 18321.27 64.99 52336.25 88888.00 2010-10-17 02:56:31.407 290 18321.34 64.99 52336.38 88888.00 2010-10-17 02:56:31.907 290 18321.41 65.04 52336.41 88888.00 2010-10-17 02:56:32.407 290 18321.29 65.01 52336.38 88888.00 2010-10-17 02:56:32.907 290 18321.24 65.00 52336.43 88888.00 2010-10-17 02:56:33.407 290 18321.09 64.96 52336.45 88888.00 2010-10-17 02:56:33.907 290 18321.05 64.95 52336.42 88888.00 2010-10-17 02:56:34.407 290 18321.06 65.00 52336.21 88888.00 2010-10-17 02:56:34.907 290 18321.09 65.04 52336.12 88888.00 2010-10-17 02:56:35.407 290 18320.99 65.06 52336.14 88888.00 2010-10-17 02:56:35.907 290 18321.06 65.00 52336.17 88888.00 2010-10-17 02:56:36.407 290 18321.09 64.94 52336.09 88888.00 2010-10-17 02:56:36.907 290 18321.10 64.98 52336.08 88888.00 2010-10-17 02:56:37.407 290 18321.15 65.03 52335.98 88888.00 2010-10-17 02:56:37.907 290 18321.31 65.16 52335.85 88888.00 2010-10-17 02:56:38.407 290 18321.33 65.08 52335.89 88888.00 2010-10-17 02:56:38.907 290 18321.23 65.01 52335.95 88888.00 2010-10-17 02:56:39.407 290 18321.19 65.05 52336.03 88888.00 2010-10-17 02:56:39.907 290 18321.21 65.12 52336.02 88888.00 2010-10-17 02:56:40.407 290 18321.19 65.18 52335.99 88888.00 2010-10-17 02:56:40.907 290 18321.13 65.19 52336.01 88888.00 2010-10-17 02:56:41.407 290 18321.26 65.17 52335.96 88888.00 2010-10-17 02:56:41.907 290 18321.13 65.10 52335.98 88888.00 2010-10-17 02:56:42.407 290 18321.02 65.06 52335.96 88888.00 2010-10-17 02:56:42.907 290 18321.13 65.00 52335.97 88888.00 2010-10-17 02:56:43.407 290 18321.18 65.03 52336.00 88888.00 2010-10-17 02:56:43.907 290 18321.15 65.03 52336.00 88888.00 2010-10-17 02:56:44.407 290 18321.12 65.07 52336.12 88888.00 2010-10-17 02:56:44.907 290 18321.21 64.98 52336.00 88888.00 2010-10-17 02:56:45.407 290 18321.34 64.91 52336.09 88888.00 2010-10-17 02:56:45.907 290 18321.24 64.92 52336.20 88888.00 2010-10-17 02:56:46.407 290 18321.17 64.92 52336.13 88888.00 2010-10-17 02:56:46.907 290 18321.19 64.92 52336.11 88888.00 2010-10-17 02:56:47.407 290 18321.09 65.02 52336.14 88888.00 2010-10-17 02:56:47.907 290 18321.13 65.01 52336.32 88888.00 2010-10-17 02:56:48.407 290 18321.20 65.05 52336.36 88888.00 2010-10-17 02:56:48.907 290 18321.13 65.04 52336.45 88888.00 2010-10-17 02:56:49.407 290 18321.08 65.01 52336.40 88888.00 2010-10-17 02:56:49.907 290 18321.12 64.98 52336.34 88888.00 2010-10-17 02:56:50.407 290 18321.10 64.99 52336.33 88888.00 2010-10-17 02:56:50.907 290 18321.19 64.99 52336.30 88888.00 2010-10-17 02:56:51.407 290 18321.29 64.90 52336.25 88888.00 2010-10-17 02:56:51.907 290 18321.29 64.94 52336.17 88888.00 2010-10-17 02:56:52.407 290 18321.15 64.98 52336.19 88888.00 2010-10-17 02:56:52.907 290 18321.18 65.01 52336.34 88888.00 2010-10-17 02:56:53.407 290 18321.20 64.89 52336.35 88888.00 2010-10-17 02:56:53.907 290 18321.10 64.82 52336.35 88888.00 2010-10-17 02:56:54.407 290 18321.01 64.81 52336.40 88888.00 2010-10-17 02:56:54.907 290 18321.09 64.80 52336.29 88888.00 2010-10-17 02:56:55.407 290 18321.16 64.79 52336.34 88888.00 2010-10-17 02:56:55.907 290 18321.08 64.78 52336.33 88888.00 2010-10-17 02:56:56.407 290 18321.16 64.82 52336.32 88888.00 2010-10-17 02:56:56.907 290 18321.11 64.88 52336.28 88888.00 2010-10-17 02:56:57.407 290 18321.27 64.84 52336.19 88888.00 2010-10-17 02:56:57.907 290 18321.41 64.83 52336.22 88888.00 2010-10-17 02:56:58.407 290 18321.52 64.84 52336.18 88888.00 2010-10-17 02:56:58.907 290 18321.60 64.90 52336.10 88888.00 2010-10-17 02:56:59.407 290 18321.55 64.87 52336.16 88888.00 2010-10-17 02:56:59.907 290 18321.44 64.91 52336.25 88888.00 2010-10-17 02:57:00.407 290 18321.39 64.86 52336.17 88888.00 2010-10-17 02:57:00.907 290 18321.48 64.87 52336.14 88888.00 2010-10-17 02:57:01.407 290 18321.60 64.86 52336.17 88888.00 2010-10-17 02:57:01.907 290 18321.63 64.85 52336.09 88888.00 2010-10-17 02:57:02.407 290 18321.57 64.82 52336.02 88888.00 2010-10-17 02:57:02.907 290 18321.55 64.82 52335.89 88888.00 2010-10-17 02:57:03.407 290 18321.76 64.87 52336.07 88888.00 2010-10-17 02:57:03.907 290 18321.82 64.90 52336.18 88888.00 2010-10-17 02:57:04.407 290 18321.91 64.88 52336.24 88888.00 2010-10-17 02:57:04.907 290 18321.86 64.86 52336.11 88888.00 2010-10-17 02:57:05.407 290 18321.92 64.82 52336.05 88888.00 2010-10-17 02:57:05.907 290 18321.92 64.81 52336.03 88888.00 2010-10-17 02:57:06.407 290 18321.85 64.84 52335.90 88888.00 2010-10-17 02:57:06.907 290 18321.86 64.90 52336.09 88888.00 2010-10-17 02:57:07.407 290 18321.79 64.90 52336.14 88888.00 2010-10-17 02:57:07.907 290 18321.64 64.83 52336.29 88888.00 2010-10-17 02:57:08.407 290 18321.63 64.80 52336.37 88888.00 2010-10-17 02:57:08.907 290 18321.66 64.81 52336.49 88888.00 2010-10-17 02:57:09.407 290 18321.70 64.86 52336.46 88888.00 2010-10-17 02:57:09.907 290 18321.79 64.84 52336.35 88888.00 2010-10-17 02:57:10.407 290 18321.84 64.85 52336.17 88888.00 2010-10-17 02:57:10.907 290 18321.88 64.89 52336.07 88888.00 2010-10-17 02:57:11.407 290 18321.93 64.87 52336.08 88888.00 2010-10-17 02:57:11.907 290 18321.94 64.85 52336.12 88888.00 2010-10-17 02:57:12.407 290 18322.00 64.82 52336.03 88888.00 2010-10-17 02:57:12.907 290 18322.02 64.94 52336.30 88888.00 2010-10-17 02:57:13.407 290 18322.06 64.95 52336.43 88888.00 2010-10-17 02:57:13.907 290 18322.04 64.92 52336.26 88888.00 2010-10-17 02:57:14.407 290 18322.04 64.87 52336.18 88888.00 2010-10-17 02:57:14.907 290 18322.04 64.84 52336.20 88888.00 2010-10-17 02:57:15.407 290 18322.07 64.84 52336.34 88888.00 2010-10-17 02:57:15.907 290 18322.04 64.84 52336.36 88888.00 2010-10-17 02:57:16.407 290 18321.96 64.85 52336.26 88888.00 2010-10-17 02:57:16.907 290 18322.00 64.84 52336.25 88888.00 2010-10-17 02:57:17.407 290 18322.00 64.92 52336.43 88888.00 2010-10-17 02:57:17.907 290 18322.03 64.99 52336.59 88888.00 2010-10-17 02:57:18.407 290 18322.08 64.94 52336.51 88888.00 2010-10-17 02:57:18.907 290 18322.10 64.88 52336.48 88888.00 2010-10-17 02:57:19.407 290 18322.17 64.83 52336.40 88888.00 2010-10-17 02:57:19.907 290 18322.19 64.78 52336.38 88888.00 2010-10-17 02:57:20.407 290 18322.10 64.79 52336.47 88888.00 2010-10-17 02:57:20.907 290 18322.08 64.89 52336.31 88888.00 2010-10-17 02:57:21.407 290 18322.10 64.90 52336.32 88888.00 2010-10-17 02:57:21.907 290 18322.15 64.87 52336.36 88888.00 2010-10-17 02:57:22.407 290 18322.15 64.88 52336.35 88888.00 2010-10-17 02:57:22.907 290 18322.06 64.92 52336.58 88888.00 2010-10-17 02:57:23.407 290 18322.02 64.94 52336.65 88888.00 2010-10-17 02:57:23.907 290 18322.09 64.85 52336.54 88888.00 2010-10-17 02:57:24.407 290 18322.06 64.79 52336.40 88888.00 2010-10-17 02:57:24.907 290 18321.95 64.77 52336.35 88888.00 2010-10-17 02:57:25.407 290 18321.89 64.77 52336.44 88888.00 2010-10-17 02:57:25.907 290 18322.04 64.88 52336.51 88888.00 2010-10-17 02:57:26.407 290 18322.11 64.90 52336.49 88888.00 2010-10-17 02:57:26.907 290 18322.00 64.87 52336.36 88888.00 2010-10-17 02:57:27.407 290 18322.06 64.85 52336.25 88888.00 2010-10-17 02:57:27.907 290 18322.03 64.91 52336.25 88888.00 2010-10-17 02:57:28.407 290 18322.17 64.87 52336.22 88888.00 2010-10-17 02:57:28.907 290 18322.22 64.84 52336.18 88888.00 2010-10-17 02:57:29.407 290 18322.11 64.86 52336.21 88888.00 2010-10-17 02:57:29.907 290 18322.14 64.88 52336.17 88888.00 2010-10-17 02:57:30.407 290 18322.08 64.84 52336.14 88888.00 2010-10-17 02:57:30.907 290 18322.05 64.90 52336.23 88888.00 2010-10-17 02:57:31.407 290 18322.15 64.94 52336.33 88888.00 2010-10-17 02:57:31.907 290 18322.09 64.88 52336.47 88888.00 2010-10-17 02:57:32.407 290 18322.04 64.81 52336.49 88888.00 2010-10-17 02:57:32.907 290 18322.04 64.86 52336.47 88888.00 2010-10-17 02:57:33.407 290 18321.99 64.86 52336.37 88888.00 2010-10-17 02:57:33.907 290 18322.06 64.82 52336.43 88888.00 2010-10-17 02:57:34.407 290 18322.19 64.81 52336.41 88888.00 2010-10-17 02:57:34.907 290 18322.11 64.84 52336.30 88888.00 2010-10-17 02:57:35.407 290 18321.93 64.89 52336.28 88888.00 2010-10-17 02:57:35.907 290 18321.92 64.94 52336.26 88888.00 2010-10-17 02:57:36.407 290 18321.88 64.84 52336.25 88888.00 2010-10-17 02:57:36.907 290 18321.87 64.79 52336.14 88888.00 2010-10-17 02:57:37.407 290 18321.94 64.82 52336.18 88888.00 2010-10-17 02:57:37.907 290 18321.97 64.89 52336.09 88888.00 2010-10-17 02:57:38.407 290 18322.02 64.89 52336.13 88888.00 2010-10-17 02:57:38.907 290 18321.86 64.78 52336.19 88888.00 2010-10-17 02:57:39.407 290 18321.89 64.73 52336.14 88888.00 2010-10-17 02:57:39.907 290 18322.00 64.73 52336.22 88888.00 2010-10-17 02:57:40.407 290 18322.06 64.70 52336.23 88888.00 2010-10-17 02:57:40.907 290 18322.05 64.73 52336.25 88888.00 2010-10-17 02:57:41.407 290 18322.15 64.76 52336.19 88888.00 2010-10-17 02:57:41.907 290 18322.15 64.74 52336.20 88888.00 2010-10-17 02:57:42.407 290 18322.20 64.74 52336.20 88888.00 2010-10-17 02:57:42.907 290 18322.29 64.77 52336.07 88888.00 2010-10-17 02:57:43.407 290 18322.25 64.79 52335.80 88888.00 2010-10-17 02:57:43.907 290 18322.24 64.83 52335.76 88888.00 2010-10-17 02:57:44.407 290 18322.16 64.87 52335.98 88888.00 2010-10-17 02:57:44.907 290 18322.20 64.95 52336.09 88888.00 2010-10-17 02:57:45.407 290 18322.19 65.01 52336.06 88888.00 2010-10-17 02:57:45.907 290 18322.18 64.91 52336.00 88888.00 2010-10-17 02:57:46.407 290 18322.21 64.86 52336.02 88888.00 2010-10-17 02:57:46.907 290 18322.09 64.85 52335.93 88888.00 2010-10-17 02:57:47.407 290 18322.03 64.82 52335.89 88888.00 2010-10-17 02:57:47.907 290 18321.97 64.84 52336.03 88888.00 2010-10-17 02:57:48.407 290 18321.88 64.86 52335.99 88888.00 2010-10-17 02:57:48.907 290 18322.02 64.87 52335.82 88888.00 2010-10-17 02:57:49.407 290 18322.10 64.91 52335.83 88888.00 2010-10-17 02:57:49.907 290 18322.10 64.98 52335.84 88888.00 2010-10-17 02:57:50.407 290 18322.07 64.86 52335.97 88888.00 2010-10-17 02:57:50.907 290 18322.02 64.81 52336.00 88888.00 2010-10-17 02:57:51.407 290 18321.98 64.84 52335.99 88888.00 2010-10-17 02:57:51.907 290 18322.14 64.83 52335.98 88888.00 2010-10-17 02:57:52.407 290 18322.07 64.78 52336.02 88888.00 2010-10-17 02:57:52.907 290 18322.05 64.73 52336.00 88888.00 2010-10-17 02:57:53.407 290 18321.99 64.76 52335.96 88888.00 2010-10-17 02:57:53.907 290 18322.02 64.73 52336.00 88888.00 2010-10-17 02:57:54.407 290 18322.15 64.76 52336.07 88888.00 2010-10-17 02:57:54.907 290 18322.16 64.83 52335.96 88888.00 2010-10-17 02:57:55.407 290 18322.10 64.89 52335.96 88888.00 2010-10-17 02:57:55.907 290 18322.05 64.92 52335.95 88888.00 2010-10-17 02:57:56.407 290 18322.02 64.92 52335.87 88888.00 2010-10-17 02:57:56.907 290 18321.91 64.89 52335.90 88888.00 2010-10-17 02:57:57.407 290 18321.95 64.85 52335.90 88888.00 2010-10-17 02:57:57.907 290 18322.10 64.81 52335.90 88888.00 2010-10-17 02:57:58.407 290 18322.25 64.79 52335.97 88888.00 2010-10-17 02:57:58.907 290 18322.14 64.78 52335.89 88888.00 2010-10-17 02:57:59.407 290 18322.03 64.79 52335.91 88888.00 2010-10-17 02:57:59.907 290 18322.04 64.69 52336.02 88888.00 2010-10-17 02:58:00.407 290 18321.99 64.75 52336.17 88888.00 2010-10-17 02:58:00.907 290 18322.03 64.76 52336.11 88888.00 2010-10-17 02:58:01.407 290 18322.08 64.78 52335.95 88888.00 2010-10-17 02:58:01.907 290 18322.05 64.78 52335.97 88888.00 2010-10-17 02:58:02.407 290 18322.22 64.76 52336.05 88888.00 2010-10-17 02:58:02.907 290 18322.19 64.70 52336.08 88888.00 2010-10-17 02:58:03.407 290 18322.20 64.67 52336.08 88888.00 2010-10-17 02:58:03.907 290 18322.20 64.73 52336.09 88888.00 2010-10-17 02:58:04.407 290 18322.14 64.67 52336.09 88888.00 2010-10-17 02:58:04.907 290 18322.11 64.68 52336.02 88888.00 2010-10-17 02:58:05.407 290 18322.15 64.69 52336.03 88888.00 2010-10-17 02:58:05.907 290 18322.17 64.72 52336.12 88888.00 2010-10-17 02:58:06.407 290 18322.17 64.74 52336.11 88888.00 2010-10-17 02:58:06.907 290 18322.02 64.69 52336.08 88888.00 2010-10-17 02:58:07.407 290 18322.03 64.72 52336.07 88888.00 2010-10-17 02:58:07.907 290 18321.92 64.72 52336.02 88888.00 2010-10-17 02:58:08.407 290 18321.91 64.68 52336.03 88888.00 2010-10-17 02:58:08.907 290 18321.88 64.75 52336.06 88888.00 2010-10-17 02:58:09.404 290 18321.95 64.77 52336.06 88888.00 2010-10-17 02:58:09.904 290 18321.94 64.72 52336.11 88888.00 2010-10-17 02:58:10.404 290 18321.82 64.79 52336.12 88888.00 2010-10-17 02:58:10.904 290 18321.83 64.80 52336.14 88888.00 2010-10-17 02:58:11.404 290 18321.89 64.80 52336.13 88888.00 2010-10-17 02:58:11.904 290 18321.94 64.79 52336.16 88888.00 2010-10-17 02:58:12.404 290 18322.15 64.83 52336.05 88888.00 2010-10-17 02:58:12.904 290 18322.10 64.77 52336.07 88888.00 2010-10-17 02:58:13.404 290 18322.02 64.73 52336.10 88888.00 2010-10-17 02:58:13.904 290 18322.11 64.75 52336.13 88888.00 2010-10-17 02:58:14.404 290 18322.10 64.73 52336.13 88888.00 2010-10-17 02:58:14.904 290 18321.88 64.71 52336.08 88888.00 2010-10-17 02:58:15.404 290 18321.85 64.78 52336.03 88888.00 2010-10-17 02:58:15.904 290 18321.92 64.75 52335.99 88888.00 2010-10-17 02:58:16.404 290 18321.88 64.69 52336.11 88888.00 2010-10-17 02:58:16.904 290 18321.79 64.67 52336.09 88888.00 2010-10-17 02:58:17.404 290 18321.96 64.71 52336.00 88888.00 2010-10-17 02:58:17.904 290 18321.99 64.71 52336.06 88888.00 2010-10-17 02:58:18.404 290 18321.97 64.72 52336.13 88888.00 2010-10-17 02:58:18.904 290 18321.99 64.84 52336.14 88888.00 2010-10-17 02:58:19.404 290 18322.07 64.86 52336.14 88888.00 2010-10-17 02:58:19.904 290 18322.05 64.81 52336.20 88888.00 2010-10-17 02:58:20.404 290 18321.92 64.77 52336.19 88888.00 2010-10-17 02:58:20.904 290 18321.93 64.74 52336.14 88888.00 2010-10-17 02:58:21.404 290 18321.96 64.69 52336.05 88888.00 2010-10-17 02:58:21.904 290 18321.97 64.66 52335.94 88888.00 2010-10-17 02:58:22.404 290 18321.94 64.64 52335.97 88888.00 2010-10-17 02:58:22.904 290 18321.93 64.63 52335.94 88888.00 2010-10-17 02:58:23.404 290 18321.83 64.65 52336.01 88888.00 2010-10-17 02:58:23.904 290 18321.91 64.67 52335.88 88888.00 2010-10-17 02:58:24.404 290 18322.00 64.68 52335.77 88888.00 2010-10-17 02:58:24.904 290 18321.96 64.59 52335.88 88888.00 2010-10-17 02:58:25.404 290 18321.92 64.61 52335.90 88888.00 2010-10-17 02:58:25.904 290 18321.91 64.65 52335.91 88888.00 2010-10-17 02:58:26.404 290 18321.93 64.71 52335.91 88888.00 2010-10-17 02:58:26.904 290 18321.89 64.71 52335.96 88888.00 2010-10-17 02:58:27.404 290 18321.92 64.73 52336.05 88888.00 2010-10-17 02:58:27.904 290 18321.93 64.67 52336.08 88888.00 2010-10-17 02:58:28.404 290 18321.98 64.59 52336.07 88888.00 2010-10-17 02:58:28.904 290 18322.03 64.62 52336.08 88888.00 2010-10-17 02:58:29.404 290 18322.02 64.62 52336.05 88888.00 2010-10-17 02:58:29.904 290 18322.04 64.63 52336.05 88888.00 2010-10-17 02:58:30.404 290 18321.95 64.56 52336.00 88888.00 2010-10-17 02:58:30.904 290 18321.83 64.61 52336.00 88888.00 2010-10-17 02:58:31.404 290 18321.79 64.64 52335.98 88888.00 2010-10-17 02:58:31.904 290 18321.73 64.72 52335.93 88888.00 2010-10-17 02:58:32.404 290 18321.77 64.73 52335.96 88888.00 2010-10-17 02:58:32.904 290 18321.73 64.69 52335.95 88888.00 2010-10-17 02:58:33.404 290 18321.73 64.67 52336.00 88888.00 2010-10-17 02:58:33.904 290 18321.75 64.54 52336.01 88888.00 2010-10-17 02:58:34.404 290 18321.75 64.57 52336.02 88888.00 2010-10-17 02:58:34.904 290 18321.85 64.67 52336.09 88888.00 2010-10-17 02:58:35.404 290 18321.83 64.67 52336.09 88888.00 2010-10-17 02:58:35.904 290 18321.75 64.71 52336.02 88888.00 2010-10-17 02:58:36.404 290 18321.70 64.71 52336.01 88888.00 2010-10-17 02:58:36.904 290 18321.71 64.68 52335.88 88888.00 2010-10-17 02:58:37.404 290 18321.87 64.63 52335.91 88888.00 2010-10-17 02:58:37.904 290 18321.87 64.64 52335.97 88888.00 2010-10-17 02:58:38.404 290 18321.82 64.71 52335.98 88888.00 2010-10-17 02:58:38.904 290 18321.81 64.82 52336.08 88888.00 2010-10-17 02:58:39.404 290 18321.93 64.80 52336.09 88888.00 2010-10-17 02:58:39.904 290 18322.00 64.77 52336.05 88888.00 2010-10-17 02:58:40.404 290 18321.97 64.81 52336.06 88888.00 2010-10-17 02:58:40.904 290 18322.07 64.81 52335.97 88888.00 2010-10-17 02:58:41.404 290 18321.96 64.72 52336.02 88888.00 2010-10-17 02:58:41.904 290 18321.91 64.71 52335.95 88888.00 2010-10-17 02:58:42.404 290 18321.94 64.68 52335.87 88888.00 2010-10-17 02:58:42.904 290 18321.94 64.71 52335.78 88888.00 2010-10-17 02:58:43.404 290 18321.87 64.74 52335.74 88888.00 2010-10-17 02:58:43.904 290 18321.89 64.81 52335.77 88888.00 2010-10-17 02:58:44.404 290 18321.87 64.80 52335.73 88888.00 2010-10-17 02:58:44.904 290 18321.86 64.78 52335.66 88888.00 2010-10-17 02:58:45.404 290 18321.87 64.76 52335.66 88888.00 2010-10-17 02:58:45.904 290 18321.96 64.75 52335.80 88888.00 2010-10-17 02:58:46.404 290 18321.97 64.66 52335.86 88888.00 2010-10-17 02:58:46.904 290 18321.87 64.70 52335.86 88888.00 2010-10-17 02:58:47.404 290 18321.85 64.69 52335.78 88888.00 2010-10-17 02:58:47.904 290 18321.87 64.70 52335.83 88888.00 2010-10-17 02:58:48.404 290 18321.95 64.66 52335.84 88888.00 2010-10-17 02:58:48.904 290 18321.95 64.75 52335.93 88888.00 2010-10-17 02:58:49.404 290 18321.97 64.73 52335.80 88888.00 2010-10-17 02:58:49.904 290 18322.03 64.68 52335.73 88888.00 2010-10-17 02:58:50.404 290 18321.79 64.71 52335.60 88888.00 2010-10-17 02:58:50.904 290 18321.84 64.77 52335.67 88888.00 2010-10-17 02:58:51.404 290 18321.94 64.76 52335.65 88888.00 2010-10-17 02:58:51.904 290 18321.93 64.74 52335.71 88888.00 2010-10-17 02:58:52.404 290 18321.95 64.74 52335.70 88888.00 2010-10-17 02:58:52.904 290 18321.99 64.65 52335.72 88888.00 2010-10-17 02:58:53.404 290 18322.03 64.65 52335.77 88888.00 2010-10-17 02:58:53.904 290 18321.99 64.73 52335.79 88888.00 2010-10-17 02:58:54.404 290 18321.95 64.78 52335.79 88888.00 2010-10-17 02:58:54.904 290 18321.93 64.76 52335.85 88888.00 2010-10-17 02:58:55.404 290 18321.91 64.68 52335.86 88888.00 2010-10-17 02:58:55.904 290 18321.67 64.68 52335.79 88888.00 2010-10-17 02:58:56.404 290 18321.71 64.73 52335.86 88888.00 2010-10-17 02:58:56.904 290 18321.74 64.70 52335.87 88888.00 2010-10-17 02:58:57.404 290 18321.70 64.68 52335.85 88888.00 2010-10-17 02:58:57.904 290 18321.77 64.68 52335.84 88888.00 2010-10-17 02:58:58.404 290 18321.86 64.65 52335.84 88888.00 2010-10-17 02:58:58.904 290 18321.79 64.65 52335.83 88888.00 2010-10-17 02:58:59.404 290 18321.77 64.70 52335.83 88888.00 2010-10-17 02:58:59.904 290 18321.78 64.68 52335.83 88888.00 2010-10-17 02:59:00.404 290 18321.86 64.73 52335.76 88888.00 2010-10-17 02:59:00.904 290 18321.87 64.74 52335.72 88888.00 2010-10-17 02:59:01.404 290 18321.79 64.74 52335.74 88888.00 2010-10-17 02:59:01.904 290 18321.77 64.71 52335.76 88888.00 2010-10-17 02:59:02.404 290 18321.85 64.69 52335.70 88888.00 2010-10-17 02:59:02.904 290 18321.91 64.71 52335.71 88888.00 2010-10-17 02:59:03.404 290 18321.78 64.66 52335.74 88888.00 2010-10-17 02:59:03.904 290 18321.76 64.66 52335.84 88888.00 2010-10-17 02:59:04.404 290 18321.71 64.72 52335.84 88888.00 2010-10-17 02:59:04.904 290 18321.60 64.66 52335.79 88888.00 2010-10-17 02:59:05.404 290 18321.71 64.58 52335.78 88888.00 2010-10-17 02:59:05.904 290 18321.71 64.58 52335.80 88888.00 2010-10-17 02:59:06.404 290 18321.76 64.54 52335.68 88888.00 2010-10-17 02:59:06.904 290 18321.79 64.59 52335.68 88888.00 2010-10-17 02:59:07.404 290 18321.71 64.65 52335.63 88888.00 2010-10-17 02:59:07.904 290 18321.72 64.66 52335.64 88888.00 2010-10-17 02:59:08.404 290 18321.75 64.62 52335.61 88888.00 2010-10-17 02:59:08.904 290 18321.83 64.59 52335.68 88888.00 2010-10-17 02:59:09.404 290 18321.84 64.63 52335.70 88888.00 2010-10-17 02:59:09.904 290 18321.85 64.63 52335.65 88888.00 2010-10-17 02:59:10.404 290 18321.83 64.56 52335.75 88888.00 2010-10-17 02:59:10.904 290 18321.78 64.51 52336.03 88888.00 2010-10-17 02:59:11.404 290 18321.75 64.54 52335.91 88888.00 2010-10-17 02:59:11.904 290 18321.63 64.58 52335.82 88888.00 2010-10-17 02:59:12.404 290 18321.76 64.56 52335.66 88888.00 2010-10-17 02:59:12.904 290 18321.67 64.49 52335.72 88888.00 2010-10-17 02:59:13.404 290 18321.70 64.43 52335.65 88888.00 2010-10-17 02:59:13.904 290 18321.68 64.37 52335.66 88888.00 2010-10-17 02:59:14.404 290 18321.70 64.39 52335.75 88888.00 2010-10-17 02:59:14.904 290 18321.73 64.42 52335.77 88888.00 2010-10-17 02:59:15.404 290 18321.73 64.37 52335.76 88888.00 2010-10-17 02:59:15.904 290 18321.77 64.38 52335.74 88888.00 2010-10-17 02:59:16.404 290 18321.77 64.37 52335.72 88888.00 2010-10-17 02:59:16.904 290 18321.91 64.32 52335.77 88888.00 2010-10-17 02:59:17.404 290 18321.83 64.43 52335.76 88888.00 2010-10-17 02:59:17.904 290 18321.81 64.49 52335.77 88888.00 2010-10-17 02:59:18.404 290 18321.84 64.45 52335.73 88888.00 2010-10-17 02:59:18.904 290 18321.91 64.39 52335.70 88888.00 2010-10-17 02:59:19.404 290 18321.87 64.41 52335.68 88888.00 2010-10-17 02:59:19.904 290 18321.81 64.32 52335.72 88888.00 2010-10-17 02:59:20.404 290 18321.78 64.28 52335.75 88888.00 2010-10-17 02:59:20.904 290 18321.73 64.25 52335.76 88888.00 2010-10-17 02:59:21.404 290 18321.67 64.31 52335.66 88888.00 2010-10-17 02:59:21.904 290 18321.72 64.37 52335.70 88888.00 2010-10-17 02:59:22.404 290 18321.72 64.35 52335.63 88888.00 2010-10-17 02:59:22.904 290 18321.76 64.30 52335.58 88888.00 2010-10-17 02:59:23.404 290 18321.72 64.34 52335.74 88888.00 2010-10-17 02:59:23.904 290 18321.78 64.37 52335.93 88888.00 2010-10-17 02:59:24.404 290 18321.89 64.38 52336.01 88888.00 2010-10-17 02:59:24.904 290 18321.91 64.33 52335.91 88888.00 2010-10-17 02:59:25.404 290 18321.82 64.35 52335.87 88888.00 2010-10-17 02:59:25.904 290 18321.78 64.43 52335.77 88888.00 2010-10-17 02:59:26.404 290 18321.85 64.48 52335.83 88888.00 2010-10-17 02:59:26.904 290 18321.84 64.46 52335.87 88888.00 2010-10-17 02:59:27.404 290 18321.75 64.48 52335.84 88888.00 2010-10-17 02:59:27.904 290 18321.72 64.44 52335.85 88888.00 2010-10-17 02:59:28.404 290 18321.82 64.41 52335.77 88888.00 2010-10-17 02:59:28.904 290 18321.72 64.43 52335.62 88888.00 2010-10-17 02:59:29.404 290 18321.71 64.43 52335.62 88888.00 2010-10-17 02:59:29.904 290 18321.72 64.36 52335.65 88888.00 2010-10-17 02:59:30.404 290 18321.76 64.45 52335.64 88888.00 2010-10-17 02:59:30.904 290 18321.84 64.49 52335.70 88888.00 2010-10-17 02:59:31.404 290 18321.87 64.51 52335.72 88888.00 2010-10-17 02:59:31.904 290 18321.91 64.45 52335.68 88888.00 2010-10-17 02:59:32.404 290 18321.92 64.36 52335.70 88888.00 2010-10-17 02:59:32.904 290 18321.86 64.36 52335.62 88888.00 2010-10-17 02:59:33.404 290 18321.79 64.36 52335.63 88888.00 2010-10-17 02:59:33.904 290 18321.77 64.48 52335.73 88888.00 2010-10-17 02:59:34.404 290 18321.81 64.39 52335.68 88888.00 2010-10-17 02:59:34.904 290 18321.76 64.43 52335.70 88888.00 2010-10-17 02:59:35.404 290 18321.86 64.43 52335.78 88888.00 2010-10-17 02:59:35.904 290 18321.87 64.46 52335.84 88888.00 2010-10-17 02:59:36.404 290 18321.82 64.39 52335.88 88888.00 2010-10-17 02:59:36.904 290 18321.85 64.35 52335.90 88888.00 2010-10-17 02:59:37.404 290 18321.85 64.39 52335.73 88888.00 2010-10-17 02:59:37.904 290 18321.78 64.36 52335.61 88888.00 2010-10-17 02:59:38.404 290 18321.76 64.31 52335.74 88888.00 2010-10-17 02:59:38.904 290 18321.77 64.34 52335.83 88888.00 2010-10-17 02:59:39.404 290 18321.84 64.35 52335.67 88888.00 2010-10-17 02:59:39.904 290 18321.83 64.38 52335.74 88888.00 2010-10-17 02:59:40.404 290 18321.74 64.45 52335.96 88888.00 2010-10-17 02:59:40.904 290 18321.72 64.40 52335.89 88888.00 2010-10-17 02:59:41.404 290 18321.73 64.36 52335.58 88888.00 2010-10-17 02:59:41.904 290 18321.78 64.28 52335.54 88888.00 2010-10-17 02:59:42.404 290 18321.81 64.33 52335.53 88888.00 2010-10-17 02:59:42.904 290 18321.83 64.34 52335.62 88888.00 2010-10-17 02:59:43.404 290 18321.71 64.32 52335.67 88888.00 2010-10-17 02:59:43.904 290 18321.70 64.32 52335.65 88888.00 2010-10-17 02:59:44.404 290 18321.68 64.26 52335.59 88888.00 2010-10-17 02:59:44.904 290 18321.66 64.25 52335.60 88888.00 2010-10-17 02:59:45.404 290 18321.74 64.24 52335.52 88888.00 2010-10-17 02:59:45.904 290 18321.78 64.28 52335.54 88888.00 2010-10-17 02:59:46.404 290 18321.81 64.35 52335.67 88888.00 2010-10-17 02:59:46.904 290 18321.86 64.31 52335.86 88888.00 2010-10-17 02:59:47.404 290 18321.82 64.32 52335.82 88888.00 2010-10-17 02:59:47.904 290 18321.77 64.39 52335.84 88888.00 2010-10-17 02:59:48.404 290 18321.73 64.34 52335.79 88888.00 2010-10-17 02:59:48.904 290 18321.68 64.29 52335.91 88888.00 2010-10-17 02:59:49.404 290 18321.76 64.33 52336.03 88888.00 2010-10-17 02:59:49.904 290 18321.78 64.32 52336.03 88888.00 2010-10-17 02:59:50.404 290 18321.74 64.23 52335.86 88888.00 2010-10-17 02:59:50.904 290 18321.71 64.23 52335.90 88888.00 2010-10-17 02:59:51.404 290 18321.72 64.29 52335.91 88888.00 2010-10-17 02:59:51.904 290 18321.78 64.30 52336.05 88888.00 2010-10-17 02:59:52.404 290 18321.78 64.29 52336.03 88888.00 2010-10-17 02:59:52.904 290 18321.75 64.34 52335.91 88888.00 2010-10-17 02:59:53.404 290 18321.67 64.31 52335.96 88888.00 2010-10-17 02:59:53.904 290 18321.65 64.30 52335.88 88888.00 2010-10-17 02:59:54.404 290 18321.75 64.33 52335.84 88888.00 2010-10-17 02:59:54.904 290 18321.67 64.29 52335.90 88888.00 2010-10-17 02:59:55.404 290 18321.63 64.26 52335.86 88888.00 2010-10-17 02:59:55.904 290 18321.68 64.21 52335.90 88888.00 2010-10-17 02:59:56.404 290 18321.75 64.12 52335.82 88888.00 2010-10-17 02:59:56.904 290 18321.70 64.13 52335.66 88888.00 2010-10-17 02:59:57.404 290 18321.64 64.10 52335.75 88888.00 2010-10-17 02:59:57.904 290 18321.66 64.12 52335.83 88888.00 2010-10-17 02:59:58.404 290 18321.65 64.16 52335.77 88888.00 2010-10-17 02:59:58.904 290 18321.71 64.17 52335.66 88888.00 2010-10-17 02:59:59.404 290 18321.65 64.17 52335.65 88888.00 2010-10-17 02:59:59.904 290 18321.57 64.30 52335.61 88888.00 2010-10-17 03:00:00.404 290 18321.43 64.37 52335.59 88888.00 2010-10-17 03:00:00.904 290 18321.42 64.30 52335.62 88888.00 2010-10-17 03:00:01.404 290 18321.33 64.26 52335.65 88888.00 2010-10-17 03:00:01.904 290 18321.40 64.28 52335.64 88888.00 2010-10-17 03:00:02.404 290 18321.51 64.23 52335.56 88888.00 2010-10-17 03:00:02.904 290 18321.52 64.17 52335.59 88888.00 2010-10-17 03:00:03.404 290 18321.41 64.20 52335.71 88888.00 2010-10-17 03:00:03.904 290 18321.51 64.25 52335.70 88888.00 2010-10-17 03:00:04.404 290 18321.50 64.22 52335.85 88888.00 2010-10-17 03:00:04.904 290 18321.42 64.34 52335.83 88888.00 2010-10-17 03:00:05.404 290 18321.42 64.34 52335.79 88888.00 2010-10-17 03:00:05.904 290 18321.45 64.28 52335.70 88888.00 2010-10-17 03:00:06.404 290 18321.45 64.25 52335.75 88888.00 2010-10-17 03:00:06.904 290 18321.44 64.21 52335.71 88888.00 2010-10-17 03:00:07.404 290 18321.35 64.21 52335.79 88888.00 2010-10-17 03:00:07.904 290 18321.29 64.25 52335.86 88888.00 2010-10-17 03:00:08.404 290 18321.32 64.30 52335.88 88888.00 2010-10-17 03:00:08.904 290 18321.35 64.31 52335.72 88888.00 2010-10-17 03:00:09.404 290 18321.41 64.33 52335.74 88888.00 2010-10-17 03:00:09.904 290 18321.29 64.19 52335.79 88888.00 2010-10-17 03:00:10.404 290 18321.26 64.21 52335.82 88888.00 2010-10-17 03:00:10.904 290 18321.38 64.20 52335.91 88888.00 2010-10-17 03:00:11.404 290 18321.39 64.21 52335.90 88888.00 2010-10-17 03:00:11.904 290 18321.43 64.15 52335.91 88888.00 2010-10-17 03:00:12.404 290 18321.28 64.17 52335.95 88888.00 2010-10-17 03:00:12.904 290 18321.20 64.28 52336.00 88888.00 2010-10-17 03:00:13.404 290 18321.28 64.34 52335.99 88888.00 2010-10-17 03:00:13.904 290 18321.37 64.31 52335.93 88888.00 2010-10-17 03:00:14.404 290 18321.40 64.25 52335.80 88888.00 2010-10-17 03:00:14.904 290 18321.43 64.18 52335.71 88888.00 2010-10-17 03:00:15.404 290 18321.45 64.18 52335.76 88888.00 2010-10-17 03:00:15.904 290 18321.43 64.22 52335.72 88888.00 2010-10-17 03:00:16.404 290 18321.38 64.28 52335.67 88888.00 2010-10-17 03:00:16.904 290 18321.40 64.32 52335.72 88888.00 2010-10-17 03:00:17.404 290 18321.33 64.26 52335.83 88888.00 2010-10-17 03:00:17.904 290 18321.28 64.23 52335.85 88888.00 2010-10-17 03:00:18.404 290 18321.38 64.19 52335.77 88888.00 2010-10-17 03:00:18.904 290 18321.49 64.23 52335.77 88888.00 2010-10-17 03:00:19.404 290 18321.52 64.17 52335.88 88888.00 2010-10-17 03:00:19.904 290 18321.59 64.17 52335.70 88888.00 2010-10-17 03:00:20.404 290 18321.56 64.20 52335.74 88888.00 2010-10-17 03:00:20.904 290 18321.41 64.20 52335.79 88888.00 2010-10-17 03:00:21.404 290 18321.38 64.16 52335.75 88888.00 2010-10-17 03:00:21.904 290 18321.48 64.06 52335.76 88888.00 2010-10-17 03:00:22.404 290 18321.50 64.03 52335.84 88888.00 2010-10-17 03:00:22.904 290 18321.41 64.05 52335.86 88888.00 2010-10-17 03:00:23.404 290 18321.37 64.07 52335.86 88888.00 2010-10-17 03:00:23.904 290 18321.37 64.13 52335.89 88888.00 2010-10-17 03:00:24.404 290 18321.42 64.20 52335.85 88888.00 2010-10-17 03:00:24.904 290 18321.35 64.20 52335.79 88888.00 2010-10-17 03:00:25.404 290 18321.49 64.17 52335.86 88888.00 2010-10-17 03:00:25.904 290 18321.59 64.22 52335.87 88888.00 2010-10-17 03:00:26.404 290 18321.57 64.23 52335.90 88888.00 2010-10-17 03:00:26.904 290 18321.51 64.19 52335.94 88888.00 2010-10-17 03:00:27.404 290 18321.57 64.12 52336.06 88888.00 2010-10-17 03:00:27.904 290 18321.61 64.12 52336.09 88888.00 2010-10-17 03:00:28.404 290 18321.59 64.10 52336.08 88888.00 2010-10-17 03:00:28.904 290 18321.46 64.12 52336.05 88888.00 2010-10-17 03:00:29.404 290 18321.45 64.08 52335.97 88888.00 2010-10-17 03:00:29.904 290 18321.48 64.10 52335.90 88888.00 2010-10-17 03:00:30.404 290 18321.41 64.12 52335.84 88888.00 2010-10-17 03:00:30.904 290 18321.38 64.17 52335.70 88888.00 2010-10-17 03:00:31.404 290 18321.46 64.16 52335.72 88888.00 2010-10-17 03:00:31.904 290 18321.44 64.13 52335.61 88888.00 2010-10-17 03:00:32.404 290 18321.40 64.14 52335.64 88888.00 2010-10-17 03:00:32.904 290 18321.49 64.18 52335.66 88888.00 2010-10-17 03:00:33.404 290 18321.38 64.16 52335.65 88888.00 2010-10-17 03:00:33.904 290 18321.41 64.13 52335.76 88888.00 2010-10-17 03:00:34.404 290 18321.43 64.17 52335.75 88888.00 2010-10-17 03:00:34.904 290 18321.35 64.20 52335.71 88888.00 2010-10-17 03:00:35.404 290 18321.28 64.20 52335.74 88888.00 2010-10-17 03:00:35.904 290 18321.26 64.25 52335.73 88888.00 2010-10-17 03:00:36.404 290 18321.23 64.22 52335.68 88888.00 2010-10-17 03:00:36.904 290 18321.27 64.16 52335.70 88888.00 2010-10-17 03:00:37.404 290 18321.23 64.11 52335.82 88888.00 2010-10-17 03:00:37.904 290 18321.20 64.07 52335.76 88888.00 2010-10-17 03:00:38.404 290 18321.09 64.07 52335.72 88888.00 2010-10-17 03:00:38.904 290 18321.22 64.09 52335.74 88888.00 2010-10-17 03:00:39.404 290 18321.24 64.08 52335.80 88888.00 2010-10-17 03:00:39.904 290 18321.21 64.20 52335.88 88888.00 2010-10-17 03:00:40.404 290 18321.24 64.16 52335.82 88888.00 2010-10-17 03:00:40.904 290 18321.23 64.17 52335.74 88888.00 2010-10-17 03:00:41.404 290 18321.23 64.18 52335.75 88888.00 2010-10-17 03:00:41.904 290 18321.26 64.16 52335.76 88888.00 2010-10-17 03:00:42.404 290 18321.24 64.10 52335.72 88888.00 2010-10-17 03:00:42.904 290 18321.27 64.06 52335.72 88888.00 2010-10-17 03:00:43.404 290 18321.29 64.03 52335.75 88888.00 2010-10-17 03:00:43.904 290 18321.27 64.03 52335.77 88888.00 2010-10-17 03:00:44.404 290 18321.28 64.01 52335.80 88888.00 2010-10-17 03:00:44.904 290 18321.34 64.09 52335.88 88888.00 2010-10-17 03:00:45.404 290 18321.39 64.09 52335.85 88888.00 2010-10-17 03:00:45.904 290 18321.30 64.11 52335.77 88888.00 2010-10-17 03:00:46.404 290 18321.40 64.08 52335.75 88888.00 2010-10-17 03:00:46.904 290 18321.45 64.18 52335.66 88888.00 2010-10-17 03:00:47.404 290 18321.49 64.24 52335.67 88888.00 2010-10-17 03:00:47.904 290 18321.40 64.22 52335.63 88888.00 2010-10-17 03:00:48.404 290 18321.39 64.21 52335.72 88888.00 2010-10-17 03:00:48.904 290 18321.31 64.17 52335.70 88888.00 2010-10-17 03:00:49.404 290 18321.33 64.20 52335.82 88888.00 2010-10-17 03:00:49.904 290 18321.24 64.18 52335.96 88888.00 2010-10-17 03:00:50.404 290 18321.31 64.13 52335.94 88888.00 2010-10-17 03:00:50.904 290 18321.37 64.16 52335.93 88888.00 2010-10-17 03:00:51.404 290 18321.32 64.25 52335.97 88888.00 2010-10-17 03:00:51.904 290 18321.17 64.30 52336.00 88888.00 2010-10-17 03:00:52.404 290 18321.16 64.25 52336.00 88888.00 2010-10-17 03:00:52.904 290 18321.18 64.17 52335.95 88888.00 2010-10-17 03:00:53.404 290 18321.28 64.15 52335.76 88888.00 2010-10-17 03:00:53.904 290 18321.29 64.14 52335.65 88888.00 2010-10-17 03:00:54.404 290 18321.27 64.07 52335.74 88888.00 2010-10-17 03:00:54.904 290 18321.15 64.06 52335.76 88888.00 2010-10-17 03:00:55.404 290 18321.16 64.05 52335.75 88888.00 2010-10-17 03:00:55.904 290 18321.24 64.06 52335.82 88888.00 2010-10-17 03:00:56.404 290 18321.27 64.17 52335.84 88888.00 2010-10-17 03:00:56.904 290 18321.43 64.16 52335.73 88888.00 2010-10-17 03:00:57.404 290 18321.49 64.13 52335.65 88888.00 2010-10-17 03:00:57.904 290 18321.39 64.15 52335.71 88888.00 2010-10-17 03:00:58.404 290 18321.43 64.12 52335.74 88888.00 2010-10-17 03:00:58.904 290 18321.42 64.13 52335.84 88888.00 2010-10-17 03:00:59.404 290 18321.29 64.15 52335.76 88888.00 2010-10-17 03:00:59.904 290 18321.23 64.19 52335.71 88888.00 2010-10-17 03:01:00.404 290 18321.17 64.18 52335.78 88888.00 2010-10-17 03:01:00.904 290 18321.16 64.20 52335.80 88888.00 2010-10-17 03:01:01.404 290 18321.03 64.21 52335.75 88888.00 2010-10-17 03:01:01.904 290 18321.09 64.19 52335.65 88888.00 2010-10-17 03:01:02.404 290 18321.15 64.14 52335.62 88888.00 2010-10-17 03:01:02.904 290 18321.13 64.18 52335.59 88888.00 2010-10-17 03:01:03.404 290 18321.19 64.19 52335.71 88888.00 2010-10-17 03:01:03.904 290 18321.09 64.24 52335.68 88888.00 2010-10-17 03:01:04.404 290 18321.06 64.13 52335.64 88888.00 2010-10-17 03:01:04.904 290 18321.18 64.12 52335.50 88888.00 2010-10-17 03:01:05.404 290 18321.16 64.18 52335.48 88888.00 2010-10-17 03:01:05.904 290 18321.19 64.15 52335.48 88888.00 2010-10-17 03:01:06.404 290 18321.07 64.17 52335.49 88888.00 2010-10-17 03:01:06.904 290 18321.00 64.24 52335.53 88888.00 2010-10-17 03:01:07.404 290 18321.00 64.26 52335.63 88888.00 2010-10-17 03:01:07.904 290 18321.13 64.24 52335.58 88888.00 2010-10-17 03:01:08.404 290 18321.24 64.20 52335.59 88888.00 2010-10-17 03:01:08.904 290 18321.09 64.18 52335.61 88888.00 2010-10-17 03:01:09.404 290 18320.90 64.14 52335.56 88888.00 2010-10-17 03:01:09.904 290 18320.86 64.12 52335.55 88888.00 2010-10-17 03:01:10.404 290 18320.90 64.10 52335.61 88888.00 2010-10-17 03:01:10.904 290 18320.88 64.17 52335.55 88888.00 2010-10-17 03:01:11.404 290 18320.80 64.17 52335.52 88888.00 2010-10-17 03:01:11.904 290 18320.86 64.13 52335.41 88888.00 2010-10-17 03:01:12.404 290 18320.79 64.11 52335.52 88888.00 2010-10-17 03:01:12.904 290 18320.59 64.11 52335.52 88888.00 2010-10-17 03:01:13.404 290 18320.48 64.13 52335.43 88888.00 2010-10-17 03:01:13.904 290 18320.44 64.15 52335.52 88888.00 2010-10-17 03:01:14.404 290 18320.40 64.18 52335.48 88888.00 2010-10-17 03:01:14.904 290 18320.32 64.17 52335.61 88888.00 2010-10-17 03:01:15.404 290 18320.29 64.16 52335.71 88888.00 2010-10-17 03:01:15.904 290 18320.29 64.12 52335.62 88888.00 2010-10-17 03:01:16.404 290 18320.29 64.10 52335.66 88888.00 2010-10-17 03:01:16.904 290 18320.32 64.11 52335.68 88888.00 2010-10-17 03:01:17.404 290 18320.31 64.05 52335.71 88888.00 2010-10-17 03:01:17.904 290 18320.31 64.02 52335.73 88888.00 2010-10-17 03:01:18.404 290 18320.36 64.04 52335.74 88888.00 2010-10-17 03:01:18.904 290 18320.29 64.08 52335.62 88888.00 2010-10-17 03:01:19.404 290 18320.20 64.04 52335.61 88888.00 2010-10-17 03:01:19.904 290 18320.24 64.06 52335.78 88888.00 2010-10-17 03:01:20.404 290 18320.39 64.15 52335.94 88888.00 2010-10-17 03:01:20.904 290 18320.56 64.16 52335.93 88888.00 2010-10-17 03:01:21.404 290 18320.64 64.12 52335.93 88888.00 2010-10-17 03:01:21.904 290 18320.45 64.28 52335.86 88888.00 2010-10-17 03:01:22.404 290 18320.43 64.39 52335.83 88888.00 2010-10-17 03:01:22.904 290 18320.37 64.39 52335.84 88888.00 2010-10-17 03:01:23.404 290 18320.37 64.37 52335.74 88888.00 2010-10-17 03:01:23.904 290 18320.41 64.38 52335.79 88888.00 2010-10-17 03:01:24.404 290 18320.34 64.36 52335.88 88888.00 2010-10-17 03:01:24.904 290 18320.26 64.34 52335.80 88888.00 2010-10-17 03:01:25.404 290 18320.36 64.42 52335.76 88888.00 2010-10-17 03:01:25.904 290 18320.29 64.43 52335.71 88888.00 2010-10-17 03:01:26.404 290 18320.23 64.50 52335.64 88888.00 2010-10-17 03:01:26.904 290 18320.18 64.47 52335.73 88888.00 2010-10-17 03:01:27.404 290 18320.19 64.45 52335.78 88888.00 2010-10-17 03:01:27.904 290 18320.15 64.42 52335.83 88888.00 2010-10-17 03:01:28.404 290 18320.09 64.44 52335.83 88888.00 2010-10-17 03:01:28.904 290 18320.18 64.42 52335.83 88888.00 2010-10-17 03:01:29.404 290 18320.19 64.36 52335.74 88888.00 2010-10-17 03:01:29.904 290 18320.16 64.37 52335.80 88888.00 2010-10-17 03:01:30.404 290 18320.20 64.41 52335.79 88888.00 2010-10-17 03:01:30.904 290 18320.14 64.37 52335.80 88888.00 2010-10-17 03:01:31.404 290 18320.29 64.33 52335.73 88888.00 2010-10-17 03:01:31.904 290 18320.24 64.36 52335.91 88888.00 2010-10-17 03:01:32.404 290 18320.24 64.34 52335.95 88888.00 2010-10-17 03:01:32.904 290 18320.16 64.32 52335.74 88888.00 2010-10-17 03:01:33.404 290 18320.12 64.34 52335.76 88888.00 2010-10-17 03:01:33.904 290 18320.04 64.33 52335.86 88888.00 2010-10-17 03:01:34.404 290 18320.12 64.30 52336.02 88888.00 2010-10-17 03:01:34.904 290 18320.22 64.39 52336.01 88888.00 2010-10-17 03:01:35.404 290 18320.18 64.42 52335.87 88888.00 2010-10-17 03:01:35.904 290 18320.15 64.49 52335.89 88888.00 2010-10-17 03:01:36.404 290 18320.18 64.45 52335.88 88888.00 2010-10-17 03:01:36.904 290 18320.18 64.39 52335.85 88888.00 2010-10-17 03:01:37.404 290 18320.19 64.39 52335.84 88888.00 2010-10-17 03:01:37.904 290 18320.20 64.34 52335.68 88888.00 2010-10-17 03:01:38.404 290 18320.23 64.26 52335.68 88888.00 2010-10-17 03:01:38.904 290 18320.30 64.28 52335.88 88888.00 2010-10-17 03:01:39.404 290 18320.24 64.33 52335.88 88888.00 2010-10-17 03:01:39.904 290 18320.29 64.32 52335.77 88888.00 2010-10-17 03:01:40.404 290 18320.30 64.31 52335.66 88888.00 2010-10-17 03:01:40.904 290 18320.32 64.41 52335.72 88888.00 2010-10-17 03:01:41.404 290 18320.43 64.38 52335.78 88888.00 2010-10-17 03:01:41.904 290 18320.32 64.41 52335.73 88888.00 2010-10-17 03:01:42.404 290 18320.25 64.32 52335.79 88888.00 2010-10-17 03:01:42.904 290 18320.22 64.26 52336.01 88888.00 2010-10-17 03:01:43.404 290 18320.19 64.26 52335.96 88888.00 2010-10-17 03:01:43.904 290 18320.20 64.21 52335.87 88888.00 2010-10-17 03:01:44.404 290 18320.21 64.29 52335.67 88888.00 2010-10-17 03:01:44.904 290 18320.13 64.38 52335.64 88888.00 2010-10-17 03:01:45.404 290 18320.15 64.35 52335.70 88888.00 2010-10-17 03:01:45.904 290 18320.21 64.35 52335.84 88888.00 2010-10-17 03:01:46.404 290 18320.14 64.34 52335.96 88888.00 2010-10-17 03:01:46.904 290 18320.14 64.32 52335.85 88888.00 2010-10-17 03:01:47.404 290 18320.20 64.31 52335.71 88888.00 2010-10-17 03:01:47.904 290 18320.10 64.23 52335.73 88888.00 2010-10-17 03:01:48.404 290 18320.09 64.23 52335.85 88888.00 2010-10-17 03:01:48.904 290 18320.07 64.31 52335.83 88888.00 2010-10-17 03:01:49.404 290 18320.18 64.22 52335.87 88888.00 2010-10-17 03:01:49.904 290 18320.16 64.16 52335.96 88888.00 2010-10-17 03:01:50.404 290 18320.14 64.24 52335.95 88888.00 2010-10-17 03:01:50.904 290 18320.11 64.30 52335.93 88888.00 2010-10-17 03:01:51.404 290 18320.02 64.24 52335.93 88888.00 2010-10-17 03:01:51.904 290 18320.04 64.35 52335.76 88888.00 2010-10-17 03:01:52.404 290 18320.02 64.36 52335.76 88888.00 2010-10-17 03:01:52.904 290 18319.97 64.35 52335.87 88888.00 2010-10-17 03:01:53.404 290 18320.02 64.36 52335.93 88888.00 2010-10-17 03:01:53.904 290 18319.99 64.31 52335.94 88888.00 2010-10-17 03:01:54.404 290 18319.93 64.20 52335.97 88888.00 2010-10-17 03:01:54.904 290 18319.88 64.29 52335.99 88888.00 2010-10-17 03:01:55.404 290 18319.96 64.38 52335.97 88888.00 2010-10-17 03:01:55.904 290 18319.97 64.37 52335.91 88888.00 2010-10-17 03:01:56.404 290 18319.94 64.36 52335.80 88888.00 2010-10-17 03:01:56.904 290 18319.94 64.29 52335.82 88888.00 2010-10-17 03:01:57.404 290 18320.01 64.34 52335.86 88888.00 2010-10-17 03:01:57.904 290 18320.02 64.39 52336.00 88888.00 2010-10-17 03:01:58.404 290 18319.92 64.33 52336.03 88888.00 2010-10-17 03:01:58.904 290 18319.86 64.35 52335.96 88888.00 2010-10-17 03:01:59.404 290 18319.94 64.31 52335.93 88888.00 2010-10-17 03:01:59.904 290 18319.98 64.16 52335.96 88888.00 2010-10-17 03:02:00.404 290 18320.02 64.26 52336.03 88888.00 2010-10-17 03:02:00.904 290 18320.05 64.33 52336.00 88888.00 2010-10-17 03:02:01.404 290 18320.03 64.31 52335.96 88888.00 2010-10-17 03:02:01.904 290 18320.04 64.30 52335.85 88888.00 2010-10-17 03:02:02.404 290 18320.08 64.32 52335.91 88888.00 2010-10-17 03:02:02.904 290 18319.97 64.36 52335.99 88888.00 2010-10-17 03:02:03.404 290 18319.89 64.43 52335.95 88888.00 2010-10-17 03:02:03.904 290 18319.93 64.46 52335.88 88888.00 2010-10-17 03:02:04.404 290 18319.91 64.39 52335.87 88888.00 2010-10-17 03:02:04.904 290 18320.08 64.30 52335.82 88888.00 2010-10-17 03:02:05.404 290 18320.11 64.16 52335.75 88888.00 2010-10-17 03:02:05.904 290 18319.94 64.06 52335.75 88888.00 2010-10-17 03:02:06.404 290 18319.88 64.09 52335.89 88888.00 2010-10-17 03:02:06.904 290 18319.87 64.14 52335.91 88888.00 2010-10-17 03:02:07.404 290 18319.87 64.22 52335.87 88888.00 2010-10-17 03:02:07.904 290 18319.92 64.29 52335.98 88888.00 2010-10-17 03:02:08.404 290 18319.99 64.29 52336.12 88888.00 2010-10-17 03:02:08.904 290 18320.04 64.25 52336.19 88888.00 2010-10-17 03:02:09.404 290 18319.96 64.22 52336.35 88888.00 2010-10-17 03:02:09.904 290 18319.92 64.14 52336.32 88888.00 2010-10-17 03:02:10.404 290 18319.93 64.13 52336.14 88888.00 2010-10-17 03:02:10.904 290 18319.91 64.11 52336.09 88888.00 2010-10-17 03:02:11.404 290 18319.85 64.16 52336.00 88888.00 2010-10-17 03:02:11.904 290 18319.75 64.30 52335.95 88888.00 2010-10-17 03:02:12.404 290 18319.67 64.42 52336.01 88888.00 2010-10-17 03:02:12.904 290 18319.72 64.38 52335.91 88888.00 2010-10-17 03:02:13.404 290 18319.66 64.42 52335.93 88888.00 2010-10-17 03:02:13.904 290 18319.57 64.45 52335.88 88888.00 2010-10-17 03:02:14.404 290 18319.76 64.42 52335.78 88888.00 2010-10-17 03:02:14.904 290 18319.72 64.42 52335.83 88888.00 2010-10-17 03:02:15.404 290 18319.66 64.50 52336.02 88888.00 2010-10-17 03:02:15.904 290 18319.67 64.56 52335.99 88888.00 2010-10-17 03:02:16.404 290 18319.64 64.53 52336.00 88888.00 2010-10-17 03:02:16.904 290 18319.68 64.47 52336.02 88888.00 2010-10-17 03:02:17.404 290 18319.71 64.59 52336.08 88888.00 2010-10-17 03:02:17.904 290 18319.74 64.65 52336.07 88888.00 2010-10-17 03:02:18.404 290 18319.72 64.65 52336.02 88888.00 2010-10-17 03:02:18.904 290 18319.75 64.67 52335.98 88888.00 2010-10-17 03:02:19.404 290 18319.69 64.76 52335.84 88888.00 2010-10-17 03:02:19.904 290 18319.61 64.73 52335.76 88888.00 2010-10-17 03:02:20.404 290 18319.63 64.70 52335.76 88888.00 2010-10-17 03:02:20.904 290 18319.70 64.66 52335.82 88888.00 2010-10-17 03:02:21.404 290 18319.59 64.69 52335.79 88888.00 2010-10-17 03:02:21.904 290 18319.56 64.69 52335.74 88888.00 2010-10-17 03:02:22.404 290 18319.51 64.69 52335.79 88888.00 2010-10-17 03:02:22.904 290 18319.55 64.69 52335.83 88888.00 2010-10-17 03:02:23.404 290 18319.63 64.66 52335.86 88888.00 2010-10-17 03:02:23.904 290 18319.69 64.69 52335.88 88888.00 2010-10-17 03:02:24.404 290 18319.69 64.64 52335.68 88888.00 2010-10-17 03:02:24.904 290 18319.56 64.63 52335.65 88888.00 2010-10-17 03:02:25.404 290 18319.56 64.63 52335.78 88888.00 2010-10-17 03:02:25.904 290 18319.31 64.68 52335.85 88888.00 2010-10-17 03:02:26.404 290 18319.24 64.78 52335.90 88888.00 2010-10-17 03:02:26.904 290 18319.45 64.78 52335.75 88888.00 2010-10-17 03:02:27.404 290 18319.53 64.71 52335.77 88888.00 2010-10-17 03:02:27.904 290 18319.48 64.69 52335.84 88888.00 2010-10-17 03:02:28.404 290 18319.50 64.73 52335.94 88888.00 2010-10-17 03:02:28.904 290 18319.55 64.71 52335.97 88888.00 2010-10-17 03:02:29.404 290 18319.54 64.72 52336.03 88888.00 2010-10-17 03:02:29.904 290 18319.59 64.67 52336.12 88888.00 2010-10-17 03:02:30.404 290 18319.67 64.70 52336.12 88888.00 2010-10-17 03:02:30.904 290 18319.74 64.73 52335.95 88888.00 2010-10-17 03:02:31.404 290 18319.77 64.77 52335.85 88888.00 2010-10-17 03:02:31.904 290 18319.83 64.77 52335.97 88888.00 2010-10-17 03:02:32.404 290 18319.69 64.81 52336.05 88888.00 2010-10-17 03:02:32.904 290 18319.64 64.89 52336.00 88888.00 2010-10-17 03:02:33.404 290 18319.67 64.86 52336.09 88888.00 2010-10-17 03:02:33.904 290 18319.67 64.82 52336.16 88888.00 2010-10-17 03:02:34.404 290 18319.66 64.79 52336.09 88888.00 2010-10-17 03:02:34.904 290 18319.76 64.79 52336.03 88888.00 2010-10-17 03:02:35.404 290 18319.68 64.66 52336.08 88888.00 2010-10-17 03:02:35.904 290 18319.59 64.73 52336.05 88888.00 2010-10-17 03:02:36.404 290 18319.49 64.72 52336.17 88888.00 2010-10-17 03:02:36.904 290 18319.56 64.61 52336.17 88888.00 2010-10-17 03:02:37.404 290 18319.57 64.47 52336.08 88888.00 2010-10-17 03:02:37.904 290 18319.45 64.49 52336.11 88888.00 2010-10-17 03:02:38.404 290 18319.45 64.59 52336.07 88888.00 2010-10-17 03:02:38.904 290 18319.49 64.64 52336.00 88888.00 2010-10-17 03:02:39.404 290 18319.48 64.63 52336.08 88888.00 2010-10-17 03:02:39.904 290 18319.51 64.61 52336.18 88888.00 2010-10-17 03:02:40.404 290 18319.49 64.54 52336.18 88888.00 2010-10-17 03:02:40.904 290 18319.53 64.53 52336.13 88888.00 2010-10-17 03:02:41.404 290 18319.49 64.51 52335.91 88888.00 2010-10-17 03:02:41.904 290 18319.45 64.57 52335.84 88888.00 2010-10-17 03:02:42.404 290 18319.49 64.63 52335.83 88888.00 2010-10-17 03:02:42.904 290 18319.40 64.46 52335.82 88888.00 2010-10-17 03:02:43.404 290 18319.31 64.46 52335.77 88888.00 2010-10-17 03:02:43.904 290 18319.43 64.52 52335.77 88888.00 2010-10-17 03:02:44.404 290 18319.51 64.59 52335.66 88888.00 2010-10-17 03:02:44.904 290 18319.46 64.56 52335.71 88888.00 2010-10-17 03:02:45.404 290 18319.46 64.55 52335.88 88888.00 2010-10-17 03:02:45.904 290 18319.42 64.52 52335.85 88888.00 2010-10-17 03:02:46.404 290 18319.11 64.59 52335.61 88888.00 2010-10-17 03:02:46.904 290 18319.00 64.59 52335.52 88888.00 2010-10-17 03:02:47.404 290 18318.99 64.63 52335.60 88888.00 2010-10-17 03:02:47.904 290 18319.10 64.63 52335.73 88888.00 2010-10-17 03:02:48.404 290 18319.39 64.64 52335.89 88888.00 2010-10-17 03:02:48.904 290 18319.45 64.62 52335.83 88888.00 2010-10-17 03:02:49.404 290 18319.49 64.57 52335.72 88888.00 2010-10-17 03:02:49.904 290 18319.54 64.52 52335.76 88888.00 2010-10-17 03:02:50.404 290 18319.53 64.52 52335.82 88888.00 2010-10-17 03:02:50.904 290 18319.51 64.50 52335.82 88888.00 2010-10-17 03:02:51.404 290 18319.45 64.55 52335.80 88888.00 2010-10-17 03:02:51.904 290 18319.43 64.58 52335.87 88888.00 2010-10-17 03:02:52.404 290 18319.31 64.61 52335.88 88888.00 2010-10-17 03:02:52.904 290 18319.25 64.57 52335.96 88888.00 2010-10-17 03:02:53.404 290 18319.37 64.55 52335.90 88888.00 2010-10-17 03:02:53.904 290 18319.36 64.52 52335.86 88888.00 2010-10-17 03:02:54.404 290 18319.27 64.51 52335.82 88888.00 2010-10-17 03:02:54.904 290 18319.20 64.52 52335.82 88888.00 2010-10-17 03:02:55.404 290 18319.21 64.61 52335.82 88888.00 2010-10-17 03:02:55.904 290 18319.34 64.71 52335.71 88888.00 2010-10-17 03:02:56.404 290 18319.47 64.74 52335.71 88888.00 2010-10-17 03:02:56.904 290 18319.43 64.74 52335.71 88888.00 2010-10-17 03:02:57.404 290 18319.44 64.69 52335.76 88888.00 2010-10-17 03:02:57.904 290 18319.34 64.53 52335.79 88888.00 2010-10-17 03:02:58.404 290 18319.23 64.54 52335.74 88888.00 2010-10-17 03:02:58.904 290 18319.25 64.52 52335.70 88888.00 2010-10-17 03:02:59.404 290 18319.40 64.56 52335.86 88888.00 2010-10-17 03:02:59.904 290 18319.16 64.48 52335.90 88888.00 2010-10-17 03:03:00.404 290 18319.20 64.42 52335.97 88888.00 2010-10-17 03:03:00.904 290 18319.22 64.38 52335.87 88888.00 2010-10-17 03:03:01.404 290 18319.21 64.45 52335.93 88888.00 2010-10-17 03:03:01.904 290 18319.38 64.52 52335.93 88888.00 2010-10-17 03:03:02.404 290 18319.45 64.58 52335.84 88888.00 2010-10-17 03:03:02.904 290 18319.38 64.59 52335.74 88888.00 2010-10-17 03:03:03.404 290 18319.35 64.53 52335.76 88888.00 2010-10-17 03:03:03.904 290 18319.28 64.62 52335.67 88888.00 2010-10-17 03:03:04.404 290 18319.36 64.59 52335.74 88888.00 2010-10-17 03:03:04.904 290 18319.29 64.62 52335.72 88888.00 2010-10-17 03:03:05.404 290 18319.26 64.59 52335.73 88888.00 2010-10-17 03:03:05.904 290 18319.32 64.63 52335.78 88888.00 2010-10-17 03:03:06.404 290 18319.31 64.71 52335.95 88888.00 2010-10-17 03:03:06.904 290 18319.28 64.71 52335.86 88888.00 2010-10-17 03:03:07.404 290 18319.32 64.75 52335.91 88888.00 2010-10-17 03:03:07.904 290 18319.22 64.77 52335.97 88888.00 2010-10-17 03:03:08.404 290 18319.21 64.73 52336.00 88888.00 2010-10-17 03:03:08.904 290 18319.22 64.64 52335.90 88888.00 2010-10-17 03:03:09.404 290 18319.31 64.65 52335.88 88888.00 2010-10-17 03:03:09.904 290 18319.42 64.59 52335.73 88888.00 2010-10-17 03:03:10.404 290 18319.28 64.69 52335.75 88888.00 2010-10-17 03:03:10.904 290 18319.24 64.75 52335.83 88888.00 2010-10-17 03:03:11.404 290 18319.36 64.71 52335.83 88888.00 2010-10-17 03:03:11.904 290 18319.35 64.72 52335.71 88888.00 2010-10-17 03:03:12.404 290 18319.25 64.74 52335.64 88888.00 2010-10-17 03:03:12.904 290 18319.22 64.73 52335.71 88888.00 2010-10-17 03:03:13.404 290 18319.34 64.74 52335.88 88888.00 2010-10-17 03:03:13.904 290 18319.38 64.78 52335.89 88888.00 2010-10-17 03:03:14.404 290 18319.40 64.75 52335.82 88888.00 2010-10-17 03:03:14.904 290 18319.38 64.79 52335.67 88888.00 2010-10-17 03:03:15.404 290 18319.37 64.78 52335.70 88888.00 2010-10-17 03:03:15.904 290 18319.32 64.75 52335.68 88888.00 2010-10-17 03:03:16.404 290 18319.25 64.72 52335.74 88888.00 2010-10-17 03:03:16.904 290 18319.32 64.71 52335.77 88888.00 2010-10-17 03:03:17.404 290 18319.37 64.72 52335.90 88888.00 2010-10-17 03:03:17.904 290 18319.21 64.79 52335.99 88888.00 2010-10-17 03:03:18.404 290 18319.23 64.76 52335.98 88888.00 2010-10-17 03:03:18.904 290 18319.31 64.76 52335.83 88888.00 2010-10-17 03:03:19.404 290 18319.28 64.74 52335.84 88888.00 2010-10-17 03:03:19.904 290 18319.34 64.70 52335.84 88888.00 2010-10-17 03:03:20.404 290 18319.33 64.68 52335.89 88888.00 2010-10-17 03:03:20.904 290 18319.23 64.76 52335.80 88888.00 2010-10-17 03:03:21.404 290 18319.21 64.75 52335.75 88888.00 2010-10-17 03:03:21.904 290 18319.14 64.84 52335.70 88888.00 2010-10-17 03:03:22.404 290 18319.05 64.79 52335.68 88888.00 2010-10-17 03:03:22.904 290 18319.10 64.73 52335.65 88888.00 2010-10-17 03:03:23.404 290 18319.15 64.76 52335.70 88888.00 2010-10-17 03:03:23.904 290 18319.12 64.72 52335.62 88888.00 2010-10-17 03:03:24.404 290 18319.01 64.73 52335.76 88888.00 2010-10-17 03:03:24.904 290 18318.99 64.84 52335.73 88888.00 2010-10-17 03:03:25.404 290 18319.02 64.91 52335.76 88888.00 2010-10-17 03:03:25.904 290 18318.99 64.87 52335.78 88888.00 2010-10-17 03:03:26.404 290 18318.99 64.81 52335.75 88888.00 2010-10-17 03:03:26.904 290 18319.01 64.86 52335.76 88888.00 2010-10-17 03:03:27.404 290 18319.03 64.81 52335.83 88888.00 2010-10-17 03:03:27.904 290 18319.01 64.77 52335.85 88888.00 2010-10-17 03:03:28.404 290 18319.05 64.78 52335.74 88888.00 2010-10-17 03:03:28.904 290 18319.05 64.71 52335.84 88888.00 2010-10-17 03:03:29.404 290 18318.98 64.67 52335.82 88888.00 2010-10-17 03:03:29.904 290 18318.84 64.67 52335.86 88888.00 2010-10-17 03:03:30.404 290 18318.79 64.70 52335.82 88888.00 2010-10-17 03:03:30.904 290 18318.85 64.74 52335.82 88888.00 2010-10-17 03:03:31.404 290 18318.82 64.78 52335.75 88888.00 2010-10-17 03:03:31.904 290 18318.94 64.73 52335.71 88888.00 2010-10-17 03:03:32.404 290 18319.05 64.70 52335.61 88888.00 2010-10-17 03:03:32.904 290 18319.01 64.69 52335.70 88888.00 2010-10-17 03:03:33.404 290 18318.99 64.71 52335.61 88888.00 2010-10-17 03:03:33.904 290 18318.96 64.69 52335.55 88888.00 2010-10-17 03:03:34.404 290 18319.02 64.76 52335.56 88888.00 2010-10-17 03:03:34.904 290 18319.04 64.79 52335.63 88888.00 2010-10-17 03:03:35.404 290 18318.98 64.71 52335.80 88888.00 2010-10-17 03:03:35.904 290 18318.90 64.65 52335.94 88888.00 2010-10-17 03:03:36.404 290 18318.94 64.65 52335.98 88888.00 2010-10-17 03:03:36.904 290 18319.01 64.66 52335.91 88888.00 2010-10-17 03:03:37.404 290 18318.99 64.66 52335.94 88888.00 2010-10-17 03:03:37.904 290 18318.99 64.73 52335.88 88888.00 2010-10-17 03:03:38.404 290 18318.99 64.79 52335.88 88888.00 2010-10-17 03:03:38.904 290 18318.92 64.83 52335.62 88888.00 2010-10-17 03:03:39.404 290 18318.91 64.89 52335.61 88888.00 2010-10-17 03:03:39.904 290 18318.94 64.81 52335.74 88888.00 2010-10-17 03:03:40.404 290 18318.84 64.82 52335.66 88888.00 2010-10-17 03:03:40.904 290 18318.89 64.79 52335.70 88888.00 2010-10-17 03:03:41.404 290 18318.99 64.75 52335.72 88888.00 2010-10-17 03:03:41.904 290 18319.00 64.74 52335.66 88888.00 2010-10-17 03:03:42.404 290 18319.07 64.77 52335.66 88888.00 2010-10-17 03:03:42.904 290 18319.10 64.80 52335.59 88888.00 2010-10-17 03:03:43.404 290 18319.18 64.78 52335.58 88888.00 2010-10-17 03:03:43.904 290 18319.18 64.75 52335.60 88888.00 2010-10-17 03:03:44.404 290 18319.10 64.78 52335.60 88888.00 2010-10-17 03:03:44.904 290 18319.02 64.70 52335.58 88888.00 2010-10-17 03:03:45.404 290 18319.11 64.71 52335.51 88888.00 2010-10-17 03:03:45.904 290 18319.17 64.70 52335.56 88888.00 2010-10-17 03:03:46.404 290 18319.21 64.75 52335.67 88888.00 2010-10-17 03:03:46.904 290 18319.12 64.70 52335.83 88888.00 2010-10-17 03:03:47.404 290 18319.02 64.67 52335.86 88888.00 2010-10-17 03:03:47.904 290 18319.03 64.70 52335.95 88888.00 2010-10-17 03:03:48.404 290 18319.03 64.71 52335.91 88888.00 2010-10-17 03:03:48.904 290 18318.99 64.72 52335.98 88888.00 2010-10-17 03:03:49.404 290 18318.96 64.74 52335.91 88888.00 2010-10-17 03:03:49.904 290 18318.91 64.72 52335.87 88888.00 2010-10-17 03:03:50.404 290 18318.93 64.72 52335.75 88888.00 2010-10-17 03:03:50.904 290 18318.91 64.71 52335.68 88888.00 2010-10-17 03:03:51.404 290 18318.89 64.73 52335.71 88888.00 2010-10-17 03:03:51.904 290 18318.89 64.77 52335.55 88888.00 2010-10-17 03:03:52.404 290 18318.92 64.74 52335.66 88888.00 2010-10-17 03:03:52.904 290 18318.94 64.74 52335.76 88888.00 2010-10-17 03:03:53.404 290 18318.92 64.72 52335.77 88888.00 2010-10-17 03:03:53.904 290 18318.95 64.67 52335.90 88888.00 2010-10-17 03:03:54.404 290 18318.91 64.61 52335.93 88888.00 2010-10-17 03:03:54.904 290 18318.77 64.59 52335.89 88888.00 2010-10-17 03:03:55.404 290 18318.77 64.61 52335.95 88888.00 2010-10-17 03:03:55.904 290 18318.88 64.65 52335.91 88888.00 2010-10-17 03:03:56.404 290 18318.91 64.65 52335.94 88888.00 2010-10-17 03:03:56.904 290 18318.85 64.61 52335.94 88888.00 2010-10-17 03:03:57.404 290 18318.79 64.58 52335.96 88888.00 2010-10-17 03:03:57.904 290 18318.72 64.59 52336.01 88888.00 2010-10-17 03:03:58.404 290 18318.75 64.61 52336.03 88888.00 2010-10-17 03:03:58.904 290 18318.83 64.62 52336.10 88888.00 2010-10-17 03:03:59.404 290 18318.70 64.64 52336.07 88888.00 2010-10-17 03:03:59.904 290 18318.78 64.59 52336.08 88888.00 2010-10-17 03:04:00.404 290 18318.79 64.55 52336.05 88888.00 2010-10-17 03:04:00.904 290 18318.79 64.53 52335.90 88888.00 2010-10-17 03:04:01.404 290 18318.78 64.53 52335.84 88888.00 2010-10-17 03:04:01.904 290 18318.82 64.48 52335.88 88888.00 2010-10-17 03:04:02.404 290 18318.80 64.48 52335.85 88888.00 2010-10-17 03:04:02.904 290 18318.83 64.50 52335.73 88888.00 2010-10-17 03:04:03.404 290 18318.89 64.46 52335.67 88888.00 2010-10-17 03:04:03.904 290 18318.84 64.41 52335.83 88888.00 2010-10-17 03:04:04.404 290 18318.87 64.48 52335.79 88888.00 2010-10-17 03:04:04.904 290 18318.84 64.51 52335.85 88888.00 2010-10-17 03:04:05.404 290 18318.79 64.53 52335.85 88888.00 2010-10-17 03:04:05.904 290 18318.77 64.48 52335.84 88888.00 2010-10-17 03:04:06.404 290 18318.78 64.55 52335.83 88888.00 2010-10-17 03:04:06.904 290 18318.71 64.57 52335.74 88888.00 2010-10-17 03:04:07.404 290 18318.73 64.55 52335.89 88888.00 2010-10-17 03:04:07.904 290 18318.87 64.56 52335.77 88888.00 2010-10-17 03:04:08.404 290 18318.78 64.55 52335.66 88888.00 2010-10-17 03:04:08.904 290 18318.61 64.55 52335.79 88888.00 2010-10-17 03:04:09.404 290 18318.66 64.51 52335.80 88888.00 2010-10-17 03:04:09.904 290 18318.64 64.49 52335.71 88888.00 2010-10-17 03:04:10.404 290 18318.67 64.54 52335.64 88888.00 2010-10-17 03:04:10.904 290 18318.57 64.55 52335.60 88888.00 2010-10-17 03:04:11.404 290 18318.61 64.51 52335.67 88888.00 2010-10-17 03:04:11.904 290 18318.70 64.49 52335.75 88888.00 2010-10-17 03:04:12.404 290 18318.67 64.42 52335.58 88888.00 2010-10-17 03:04:12.904 290 18318.66 64.37 52335.65 88888.00 2010-10-17 03:04:13.404 290 18318.69 64.38 52335.73 88888.00 2010-10-17 03:04:13.904 290 18318.66 64.38 52335.75 88888.00 2010-10-17 03:04:14.404 290 18318.52 64.47 52335.83 88888.00 2010-10-17 03:04:14.904 290 18318.53 64.51 52335.83 88888.00 2010-10-17 03:04:15.404 290 18318.62 64.52 52335.80 88888.00 2010-10-17 03:04:15.904 290 18318.59 64.47 52335.78 88888.00 2010-10-17 03:04:16.404 290 18318.56 64.44 52335.75 88888.00 2010-10-17 03:04:16.904 290 18318.61 64.46 52335.89 88888.00 2010-10-17 03:04:17.404 290 18318.72 64.52 52335.86 88888.00 2010-10-17 03:04:17.904 290 18318.70 64.46 52335.75 88888.00 2010-10-17 03:04:18.404 290 18318.80 64.49 52335.56 88888.00 2010-10-17 03:04:18.904 290 18318.93 64.48 52335.53 88888.00 2010-10-17 03:04:19.404 290 18318.71 64.49 52335.60 88888.00 2010-10-17 03:04:19.904 290 18318.60 64.57 52335.73 88888.00 2010-10-17 03:04:20.404 290 18318.53 64.61 52335.72 88888.00 2010-10-17 03:04:20.904 290 18318.55 64.59 52335.73 88888.00 2010-10-17 03:04:21.404 290 18318.45 64.55 52335.75 88888.00 2010-10-17 03:04:21.904 290 18318.53 64.55 52335.82 88888.00 2010-10-17 03:04:22.404 290 18318.69 64.53 52335.88 88888.00 2010-10-17 03:04:22.904 290 18318.55 64.57 52336.01 88888.00 2010-10-17 03:04:23.404 290 18318.49 64.63 52335.99 88888.00 2010-10-17 03:04:23.904 290 18318.58 64.72 52335.95 88888.00 2010-10-17 03:04:24.404 290 18318.61 64.71 52335.84 88888.00 2010-10-17 03:04:24.904 290 18318.69 64.78 52335.72 88888.00 2010-10-17 03:04:25.404 290 18318.52 64.72 52335.66 88888.00 2010-10-17 03:04:25.904 290 18318.49 64.68 52335.78 88888.00 2010-10-17 03:04:26.404 290 18318.50 64.58 52335.82 88888.00 2010-10-17 03:04:26.904 290 18318.61 64.58 52335.75 88888.00 2010-10-17 03:04:27.404 290 18318.73 64.63 52335.68 88888.00 2010-10-17 03:04:27.904 290 18318.55 64.67 52335.89 88888.00 2010-10-17 03:04:28.404 290 18318.55 64.64 52335.87 88888.00 2010-10-17 03:04:28.904 290 18318.53 64.70 52335.95 88888.00 2010-10-17 03:04:29.404 290 18318.48 64.73 52335.94 88888.00 2010-10-17 03:04:29.904 290 18318.56 64.65 52335.98 88888.00 2010-10-17 03:04:30.404 290 18318.60 64.66 52335.98 88888.00 2010-10-17 03:04:30.904 290 18318.61 64.66 52335.94 88888.00 2010-10-17 03:04:31.404 290 18318.60 64.68 52335.86 88888.00 2010-10-17 03:04:31.904 290 18318.50 64.69 52335.91 88888.00 2010-10-17 03:04:32.404 290 18318.45 64.64 52336.02 88888.00 2010-10-17 03:04:32.904 290 18318.56 64.63 52336.01 88888.00 2010-10-17 03:04:33.404 290 18318.42 64.63 52336.06 88888.00 2010-10-17 03:04:33.904 290 18318.44 64.66 52336.11 88888.00 2010-10-17 03:04:34.404 290 18318.39 64.65 52336.02 88888.00 2010-10-17 03:04:34.904 290 18318.53 64.66 52336.07 88888.00 2010-10-17 03:04:35.404 290 18318.52 64.70 52336.02 88888.00 2010-10-17 03:04:35.904 290 18318.49 64.68 52336.09 88888.00 2010-10-17 03:04:36.404 290 18318.42 64.72 52335.98 88888.00 2010-10-17 03:04:36.904 290 18318.44 64.75 52335.87 88888.00 2010-10-17 03:04:37.404 290 18318.44 64.69 52336.00 88888.00 2010-10-17 03:04:37.904 290 18318.36 64.58 52336.10 88888.00 2010-10-17 03:04:38.404 290 18318.38 64.47 52336.19 88888.00 2010-10-17 03:04:38.904 290 18318.45 64.46 52336.20 88888.00 2010-10-17 03:04:39.404 290 18318.42 64.56 52336.13 88888.00 2010-10-17 03:04:39.904 290 18318.45 64.65 52336.12 88888.00 2010-10-17 03:04:40.404 290 18318.51 64.69 52336.18 88888.00 2010-10-17 03:04:40.904 290 18318.57 64.61 52336.21 88888.00 2010-10-17 03:04:41.404 290 18318.58 64.58 52336.16 88888.00 2010-10-17 03:04:41.904 290 18318.51 64.69 52336.07 88888.00 2010-10-17 03:04:42.404 290 18318.46 64.71 52335.99 88888.00 2010-10-17 03:04:42.904 290 18318.44 64.68 52335.86 88888.00 2010-10-17 03:04:43.404 290 18318.37 64.72 52335.90 88888.00 2010-10-17 03:04:43.904 290 18318.39 64.68 52336.02 88888.00 2010-10-17 03:04:44.404 290 18318.48 64.62 52336.18 88888.00 2010-10-17 03:04:44.904 290 18318.47 64.70 52336.17 88888.00 2010-10-17 03:04:45.404 290 18318.58 64.68 52336.06 88888.00 2010-10-17 03:04:45.904 290 18318.57 64.65 52335.90 88888.00 2010-10-17 03:04:46.404 290 18318.53 64.61 52335.91 88888.00 2010-10-17 03:04:46.904 290 18318.52 64.61 52335.97 88888.00 2010-10-17 03:04:47.404 290 18318.50 64.71 52336.03 88888.00 2010-10-17 03:04:47.904 290 18318.41 64.68 52336.06 88888.00 2010-10-17 03:04:48.404 290 18318.47 64.66 52336.07 88888.00 2010-10-17 03:04:48.904 290 18318.63 64.67 52336.01 88888.00 2010-10-17 03:04:49.404 290 18318.44 64.75 52335.90 88888.00 2010-10-17 03:04:49.904 290 18318.36 64.77 52335.93 88888.00 2010-10-17 03:04:50.404 290 18318.28 64.70 52336.00 88888.00 2010-10-17 03:04:50.904 290 18318.30 64.63 52335.95 88888.00 2010-10-17 03:04:51.404 290 18318.35 64.58 52335.98 88888.00 2010-10-17 03:04:51.904 290 18318.41 64.63 52336.16 88888.00 2010-10-17 03:04:52.404 290 18318.40 64.66 52336.16 88888.00 2010-10-17 03:04:52.904 290 18318.37 64.68 52336.11 88888.00 2010-10-17 03:04:53.404 290 18318.24 64.58 52336.01 88888.00 2010-10-17 03:04:53.904 290 18318.38 64.50 52336.06 88888.00 2010-10-17 03:04:54.404 290 18318.42 64.50 52335.98 88888.00 2010-10-17 03:04:54.904 290 18318.47 64.57 52335.91 88888.00 2010-10-17 03:04:55.404 290 18318.47 64.56 52335.87 88888.00 2010-10-17 03:04:55.904 290 18318.41 64.57 52335.98 88888.00 2010-10-17 03:04:56.404 290 18318.38 64.62 52336.00 88888.00 2010-10-17 03:04:56.904 290 18318.52 64.63 52335.66 88888.00 2010-10-17 03:04:57.404 290 18318.60 64.63 52335.66 88888.00 2010-10-17 03:04:57.904 290 18318.59 64.62 52335.67 88888.00 2010-10-17 03:04:58.404 290 18318.57 64.57 52335.75 88888.00 2010-10-17 03:04:58.904 290 18318.59 64.46 52335.93 88888.00 2010-10-17 03:04:59.404 290 18318.51 64.52 52336.05 88888.00 2010-10-17 03:04:59.904 290 18318.44 64.48 52335.94 88888.00 2010-10-17 03:05:00.404 290 18318.38 64.48 52335.87 88888.00 2010-10-17 03:05:00.904 290 18318.31 64.50 52335.98 88888.00 2010-10-17 03:05:01.404 290 18318.49 64.51 52336.01 88888.00 2010-10-17 03:05:01.904 290 18318.71 64.54 52336.09 88888.00 2010-10-17 03:05:02.404 290 18318.44 64.53 52336.10 88888.00 2010-10-17 03:05:02.904 290 18318.37 64.53 52336.10 88888.00 2010-10-17 03:05:03.404 290 18318.52 64.51 52336.03 88888.00 2010-10-17 03:05:03.904 290 18318.41 64.48 52335.97 88888.00 2010-10-17 03:05:04.404 290 18318.45 64.42 52335.90 88888.00 2010-10-17 03:05:04.904 290 18318.49 64.51 52335.91 88888.00 2010-10-17 03:05:05.404 290 18318.36 64.58 52335.99 88888.00 2010-10-17 03:05:05.904 290 18318.35 64.58 52335.86 88888.00 2010-10-17 03:05:06.404 290 18318.44 64.66 52335.90 88888.00 2010-10-17 03:05:06.904 290 18318.40 64.69 52336.07 88888.00 2010-10-17 03:05:07.404 290 18318.44 64.70 52336.08 88888.00 2010-10-17 03:05:07.904 290 18318.62 64.70 52336.05 88888.00 2010-10-17 03:05:08.404 290 18318.56 64.67 52335.98 88888.00 2010-10-17 03:05:08.904 290 18318.45 64.68 52335.96 88888.00 2010-10-17 03:05:09.404 290 18318.40 64.68 52336.03 88888.00 2010-10-17 03:05:09.904 290 18318.45 64.63 52336.00 88888.00 2010-10-17 03:05:10.404 290 18318.52 64.65 52336.09 88888.00 2010-10-17 03:05:10.904 290 18318.56 64.73 52336.03 88888.00 2010-10-17 03:05:11.404 290 18318.58 64.69 52335.96 88888.00 2010-10-17 03:05:11.904 290 18318.53 64.67 52335.87 88888.00 2010-10-17 03:05:12.404 290 18318.58 64.57 52335.91 88888.00 2010-10-17 03:05:12.904 290 18318.55 64.63 52335.87 88888.00 2010-10-17 03:05:13.404 290 18318.49 64.63 52335.99 88888.00 2010-10-17 03:05:13.904 290 18318.53 64.61 52335.94 88888.00 2010-10-17 03:05:14.404 290 18318.60 64.58 52335.94 88888.00 2010-10-17 03:05:14.904 290 18318.56 64.53 52336.06 88888.00 2010-10-17 03:05:15.404 290 18318.44 64.45 52336.14 88888.00 2010-10-17 03:05:15.904 290 18318.39 64.47 52336.06 88888.00 2010-10-17 03:05:16.404 290 18318.35 64.54 52335.95 88888.00 2010-10-17 03:05:16.904 290 18318.44 64.63 52335.96 88888.00 2010-10-17 03:05:17.404 290 18318.44 64.65 52335.98 88888.00 2010-10-17 03:05:17.904 290 18318.45 64.64 52335.88 88888.00 2010-10-17 03:05:18.404 290 18318.36 64.63 52335.82 88888.00 2010-10-17 03:05:18.904 290 18318.31 64.62 52336.02 88888.00 2010-10-17 03:05:19.404 290 18318.50 64.68 52336.03 88888.00 2010-10-17 03:05:19.904 290 18318.35 64.68 52336.07 88888.00 2010-10-17 03:05:20.404 290 18318.37 64.68 52336.05 88888.00 2010-10-17 03:05:20.904 290 18318.39 64.64 52336.06 88888.00 2010-10-17 03:05:21.404 290 18318.48 64.62 52336.11 88888.00 2010-10-17 03:05:21.904 290 18318.39 64.62 52336.03 88888.00 2010-10-17 03:05:22.404 290 18318.33 64.62 52335.98 88888.00 2010-10-17 03:05:22.904 290 18318.28 64.62 52336.00 88888.00 2010-10-17 03:05:23.404 290 18318.28 64.65 52335.98 88888.00 2010-10-17 03:05:23.904 290 18318.24 64.67 52335.94 88888.00 2010-10-17 03:05:24.404 290 18318.14 64.70 52335.95 88888.00 2010-10-17 03:05:24.904 290 18318.13 64.74 52336.05 88888.00 2010-10-17 03:05:25.404 290 18318.18 64.63 52336.10 88888.00 2010-10-17 03:05:25.904 290 18318.08 64.45 52336.09 88888.00 2010-10-17 03:05:26.404 290 18318.12 64.51 52336.11 88888.00 2010-10-17 03:05:26.904 290 18318.23 64.71 52336.25 88888.00 2010-10-17 03:05:27.404 290 18318.17 64.77 52336.29 88888.00 2010-10-17 03:05:27.904 290 18318.14 64.73 52336.26 88888.00 2010-10-17 03:05:28.404 290 18318.26 64.63 52336.26 88888.00 2010-10-17 03:05:28.904 290 18318.13 64.63 52336.10 88888.00 2010-10-17 03:05:29.404 290 18318.13 64.55 52336.18 88888.00 2010-10-17 03:05:29.904 290 18318.25 64.57 52336.11 88888.00 2010-10-17 03:05:30.404 290 18318.26 64.61 52336.12 88888.00 2010-10-17 03:05:30.904 290 18318.26 64.66 52336.09 88888.00 2010-10-17 03:05:31.404 290 18318.33 64.69 52336.00 88888.00 2010-10-17 03:05:31.904 290 18318.31 64.72 52336.14 88888.00 2010-10-17 03:05:32.404 290 18318.28 64.72 52336.14 88888.00 2010-10-17 03:05:32.904 290 18318.23 64.71 52336.24 88888.00 2010-10-17 03:05:33.404 290 18318.16 64.76 52336.32 88888.00 2010-10-17 03:05:33.904 290 18318.13 64.72 52336.26 88888.00 2010-10-17 03:05:34.404 290 18318.14 64.74 52336.23 88888.00 2010-10-17 03:05:34.904 290 18318.33 64.69 52336.23 88888.00 2010-10-17 03:05:35.404 290 18318.15 64.74 52336.25 88888.00 2010-10-17 03:05:35.904 290 18318.11 64.69 52336.30 88888.00 2010-10-17 03:05:36.404 290 18318.13 64.71 52336.22 88888.00 2010-10-17 03:05:36.904 290 18318.01 64.70 52336.23 88888.00 2010-10-17 03:05:37.404 290 18317.98 64.72 52336.29 88888.00 2010-10-17 03:05:37.904 290 18317.88 64.74 52336.34 88888.00 2010-10-17 03:05:38.404 290 18317.92 64.69 52336.36 88888.00 2010-10-17 03:05:38.904 290 18317.99 64.67 52336.52 88888.00 2010-10-17 03:05:39.404 290 18317.96 64.71 52336.56 88888.00 2010-10-17 03:05:39.904 290 18317.95 64.69 52336.47 88888.00 2010-10-17 03:05:40.404 290 18317.83 64.74 52336.37 88888.00 2010-10-17 03:05:40.904 290 18317.76 64.76 52336.18 88888.00 2010-10-17 03:05:41.404 290 18317.79 64.76 52336.25 88888.00 2010-10-17 03:05:41.904 290 18317.76 64.76 52336.44 88888.00 2010-10-17 03:05:42.404 290 18317.75 64.76 52336.32 88888.00 2010-10-17 03:05:42.904 290 18317.85 64.80 52336.28 88888.00 2010-10-17 03:05:43.404 290 18317.86 64.83 52336.32 88888.00 2010-10-17 03:05:43.904 290 18317.87 64.91 52336.32 88888.00 2010-10-17 03:05:44.404 290 18317.90 64.87 52336.31 88888.00 2010-10-17 03:05:44.904 290 18318.02 64.83 52336.20 88888.00 2010-10-17 03:05:45.404 290 18318.02 64.76 52336.28 88888.00 2010-10-17 03:05:45.904 290 18318.07 64.63 52336.33 88888.00 2010-10-17 03:05:46.404 290 18318.03 64.63 52336.37 88888.00 2010-10-17 03:05:46.904 290 18317.92 64.73 52336.34 88888.00 2010-10-17 03:05:47.404 290 18318.09 64.79 52336.33 88888.00 2010-10-17 03:05:47.904 290 18318.18 64.75 52336.36 88888.00 2010-10-17 03:05:48.404 290 18318.06 64.72 52336.26 88888.00 2010-10-17 03:05:48.904 290 18318.19 64.70 52336.18 88888.00 2010-10-17 03:05:49.404 290 18318.09 64.70 52336.17 88888.00 2010-10-17 03:05:49.904 290 18318.09 64.73 52335.93 88888.00 2010-10-17 03:05:50.404 290 18318.05 64.59 52335.83 88888.00 2010-10-17 03:05:50.904 290 18318.02 64.64 52336.02 88888.00 2010-10-17 03:05:51.404 290 18317.93 64.66 52336.17 88888.00 2010-10-17 03:05:51.904 290 18317.83 64.65 52336.23 88888.00 2010-10-17 03:05:52.404 290 18317.93 64.76 52336.26 88888.00 2010-10-17 03:05:52.904 290 18318.03 64.80 52336.20 88888.00 2010-10-17 03:05:53.404 290 18318.08 64.77 52336.21 88888.00 2010-10-17 03:05:53.904 290 18317.99 64.73 52336.07 88888.00 2010-10-17 03:05:54.404 290 18317.90 64.82 52336.19 88888.00 2010-10-17 03:05:54.904 290 18317.77 64.79 52336.28 88888.00 2010-10-17 03:05:55.404 290 18317.84 64.77 52336.32 88888.00 2010-10-17 03:05:55.904 290 18317.91 64.78 52336.42 88888.00 2010-10-17 03:05:56.404 290 18317.80 64.76 52336.38 88888.00 2010-10-17 03:05:56.904 290 18317.87 64.72 52336.20 88888.00 2010-10-17 03:05:57.404 290 18317.95 64.68 52336.01 88888.00 2010-10-17 03:05:57.904 290 18318.02 64.55 52336.25 88888.00 2010-10-17 03:05:58.404 290 18317.94 64.53 52336.20 88888.00 2010-10-17 03:05:58.904 290 18317.87 64.66 52336.19 88888.00 2010-10-17 03:05:59.404 290 18317.98 64.70 52336.26 88888.00 2010-10-17 03:05:59.904 290 18318.01 64.73 52336.16 88888.00 2010-10-17 03:06:00.404 290 18317.95 64.70 52336.16 88888.00 2010-10-17 03:06:00.904 290 18317.84 64.66 52336.14 88888.00 2010-10-17 03:06:01.404 290 18317.90 64.70 52336.24 88888.00 2010-10-17 03:06:01.904 290 18317.93 64.74 52336.16 88888.00 2010-10-17 03:06:02.404 290 18317.84 64.70 52336.17 88888.00 2010-10-17 03:06:02.904 290 18317.88 64.74 52336.19 88888.00 2010-10-17 03:06:03.404 290 18317.95 64.67 52336.07 88888.00 2010-10-17 03:06:03.904 290 18317.94 64.63 52336.08 88888.00 2010-10-17 03:06:04.404 290 18317.88 64.55 52336.10 88888.00 2010-10-17 03:06:04.904 290 18317.83 64.49 52336.17 88888.00 2010-10-17 03:06:05.404 290 18317.91 64.64 52336.28 88888.00 2010-10-17 03:06:05.904 290 18317.94 64.64 52336.26 88888.00 2010-10-17 03:06:06.404 290 18317.95 64.56 52336.22 88888.00 2010-10-17 03:06:06.904 290 18317.87 64.62 52336.21 88888.00 2010-10-17 03:06:07.401 290 18317.77 64.63 52336.21 88888.00 2010-10-17 03:06:07.901 290 18317.74 64.57 52336.19 88888.00 2010-10-17 03:06:08.401 290 18317.68 64.62 52336.24 88888.00 2010-10-17 03:06:08.901 290 18317.65 64.62 52336.41 88888.00 2010-10-17 03:06:09.401 290 18317.58 64.51 52336.37 88888.00 2010-10-17 03:06:09.901 290 18317.66 64.50 52336.14 88888.00 2010-10-17 03:06:10.401 290 18317.75 64.52 52336.08 88888.00 2010-10-17 03:06:10.901 290 18317.74 64.55 52336.10 88888.00 2010-10-17 03:06:11.401 290 18317.82 64.64 52336.08 88888.00 2010-10-17 03:06:11.901 290 18317.82 64.64 52336.10 88888.00 2010-10-17 03:06:12.401 290 18317.72 64.67 52335.99 88888.00 2010-10-17 03:06:12.901 290 18317.72 64.73 52335.86 88888.00 2010-10-17 03:06:13.401 290 18317.80 64.74 52335.91 88888.00 2010-10-17 03:06:13.901 290 18317.82 64.76 52335.94 88888.00 2010-10-17 03:06:14.401 290 18317.76 64.81 52335.99 88888.00 2010-10-17 03:06:14.901 290 18317.69 64.75 52335.99 88888.00 2010-10-17 03:06:15.401 290 18317.59 64.64 52336.00 88888.00 2010-10-17 03:06:15.901 290 18317.63 64.62 52335.97 88888.00 2010-10-17 03:06:16.401 290 18317.72 64.71 52335.97 88888.00 2010-10-17 03:06:16.901 290 18317.69 64.79 52335.94 88888.00 2010-10-17 03:06:17.401 290 18317.66 64.81 52335.90 88888.00 2010-10-17 03:06:17.901 290 18317.71 64.79 52335.82 88888.00 2010-10-17 03:06:18.401 290 18317.72 64.68 52335.66 88888.00 2010-10-17 03:06:18.901 290 18317.64 64.70 52335.67 88888.00 2010-10-17 03:06:19.401 290 18317.65 64.73 52335.70 88888.00 2010-10-17 03:06:19.901 290 18317.84 64.68 52335.70 88888.00 2010-10-17 03:06:20.401 290 18317.74 64.68 52335.75 88888.00 2010-10-17 03:06:20.901 290 18317.73 64.74 52335.93 88888.00 2010-10-17 03:06:21.401 290 18317.81 64.72 52335.95 88888.00 2010-10-17 03:06:21.901 290 18317.77 64.74 52335.96 88888.00 2010-10-17 03:06:22.401 290 18317.80 64.68 52336.08 88888.00 2010-10-17 03:06:22.901 290 18317.74 64.68 52336.05 88888.00 2010-10-17 03:06:23.401 290 18317.65 64.67 52336.09 88888.00 2010-10-17 03:06:23.901 290 18317.70 64.68 52336.00 88888.00 2010-10-17 03:06:24.401 290 18317.69 64.71 52335.95 88888.00 2010-10-17 03:06:24.901 290 18317.66 64.78 52336.02 88888.00 2010-10-17 03:06:25.401 290 18317.59 64.70 52336.23 88888.00 2010-10-17 03:06:25.901 290 18317.64 64.79 52336.23 88888.00 2010-10-17 03:06:26.401 290 18317.66 64.74 52336.26 88888.00 2010-10-17 03:06:26.901 290 18317.64 64.70 52336.28 88888.00 2010-10-17 03:06:27.401 290 18317.59 64.69 52336.16 88888.00 2010-10-17 03:06:27.901 290 18317.62 64.71 52336.18 88888.00 2010-10-17 03:06:28.401 290 18317.72 64.79 52336.10 88888.00 2010-10-17 03:06:28.901 290 18317.76 64.77 52336.24 88888.00 2010-10-17 03:06:29.401 290 18317.88 64.74 52336.26 88888.00 2010-10-17 03:06:29.901 290 18317.90 64.76 52336.23 88888.00 2010-10-17 03:06:30.401 290 18317.72 64.71 52336.18 88888.00 2010-10-17 03:06:30.901 290 18317.62 64.70 52336.19 88888.00 2010-10-17 03:06:31.401 290 18317.70 64.75 52336.20 88888.00 2010-10-17 03:06:31.901 290 18317.71 64.72 52336.31 88888.00 2010-10-17 03:06:32.401 290 18317.62 64.68 52336.41 88888.00 2010-10-17 03:06:32.901 290 18317.65 64.69 52336.28 88888.00 2010-10-17 03:06:33.401 290 18317.62 64.65 52336.31 88888.00 2010-10-17 03:06:33.901 290 18317.59 64.65 52336.32 88888.00 2010-10-17 03:06:34.401 290 18317.59 64.67 52336.34 88888.00 2010-10-17 03:06:34.901 290 18317.59 64.67 52336.45 88888.00 2010-10-17 03:06:35.401 290 18317.68 64.71 52336.41 88888.00 2010-10-17 03:06:35.901 290 18317.64 64.68 52336.29 88888.00 2010-10-17 03:06:36.401 290 18317.59 64.70 52336.38 88888.00 2010-10-17 03:06:36.901 290 18317.51 64.78 52336.43 88888.00 2010-10-17 03:06:37.401 290 18317.53 64.79 52336.41 88888.00 2010-10-17 03:06:37.901 290 18317.61 64.79 52336.36 88888.00 2010-10-17 03:06:38.401 290 18317.70 64.74 52336.45 88888.00 2010-10-17 03:06:38.901 290 18317.61 64.76 52336.52 88888.00 2010-10-17 03:06:39.401 290 18317.63 64.78 52336.67 88888.00 2010-10-17 03:06:39.901 290 18317.54 64.85 52336.68 88888.00 2010-10-17 03:06:40.401 290 18317.50 65.03 52336.66 88888.00 2010-10-17 03:06:40.901 290 18317.65 65.04 52336.69 88888.00 2010-10-17 03:06:41.401 290 18317.65 64.99 52336.66 88888.00 2010-10-17 03:06:41.901 290 18317.59 64.95 52336.53 88888.00 2010-10-17 03:06:42.401 290 18317.63 64.90 52336.57 88888.00 2010-10-17 03:06:42.901 290 18317.74 64.85 52336.48 88888.00 2010-10-17 03:06:43.401 290 18317.73 64.84 52336.43 88888.00 2010-10-17 03:06:43.901 290 18317.69 64.85 52336.38 88888.00 2010-10-17 03:06:44.401 290 18317.64 64.77 52336.24 88888.00 2010-10-17 03:06:44.901 290 18317.72 64.78 52336.21 88888.00 2010-10-17 03:06:45.401 290 18317.66 64.87 52336.24 88888.00 2010-10-17 03:06:45.901 290 18317.72 64.85 52336.43 88888.00 2010-10-17 03:06:46.401 290 18317.72 64.77 52336.55 88888.00 2010-10-17 03:06:46.901 290 18317.82 64.63 52336.63 88888.00 2010-10-17 03:06:47.401 290 18317.91 64.66 52336.59 88888.00 2010-10-17 03:06:47.901 290 18317.82 64.76 52336.55 88888.00 2010-10-17 03:06:48.401 290 18317.80 64.72 52336.48 88888.00 2010-10-17 03:06:48.901 290 18317.75 64.74 52336.42 88888.00 2010-10-17 03:06:49.401 290 18317.80 64.78 52336.46 88888.00 2010-10-17 03:06:49.901 290 18317.90 64.78 52336.52 88888.00 2010-10-17 03:06:50.401 290 18317.84 64.77 52336.43 88888.00 2010-10-17 03:06:50.901 290 18317.81 64.85 52336.46 88888.00 2010-10-17 03:06:51.401 290 18317.79 64.83 52336.47 88888.00 2010-10-17 03:06:51.901 290 18317.76 64.82 52336.44 88888.00 2010-10-17 03:06:52.401 290 18317.72 64.84 52336.47 88888.00 2010-10-17 03:06:52.901 290 18317.72 64.85 52336.45 88888.00 2010-10-17 03:06:53.401 290 18317.72 64.74 52336.55 88888.00 2010-10-17 03:06:53.901 290 18317.69 64.69 52336.57 88888.00 2010-10-17 03:06:54.401 290 18317.62 64.76 52336.61 88888.00 2010-10-17 03:06:54.901 290 18317.64 64.68 52336.59 88888.00 2010-10-17 03:06:55.401 290 18317.64 64.65 52336.58 88888.00 2010-10-17 03:06:55.901 290 18317.68 64.69 52336.43 88888.00 2010-10-17 03:06:56.401 290 18317.69 64.75 52336.31 88888.00 2010-10-17 03:06:56.901 290 18317.75 64.69 52336.34 88888.00 2010-10-17 03:06:57.401 290 18317.82 64.65 52336.53 88888.00 2010-10-17 03:06:57.901 290 18317.75 64.66 52336.44 88888.00 2010-10-17 03:06:58.401 290 18317.66 64.63 52336.54 88888.00 2010-10-17 03:06:58.901 290 18317.65 64.64 52336.41 88888.00 2010-10-17 03:06:59.401 290 18317.55 64.58 52336.32 88888.00 2010-10-17 03:06:59.901 290 18317.55 64.55 52336.42 88888.00 2010-10-17 03:07:00.401 290 18317.59 64.51 52336.36 88888.00 2010-10-17 03:07:00.901 290 18317.62 64.58 52336.38 88888.00 2010-10-17 03:07:01.401 290 18317.55 64.51 52336.52 88888.00 2010-10-17 03:07:01.901 290 18317.50 64.61 52336.35 88888.00 2010-10-17 03:07:02.401 290 18317.53 64.69 52336.37 88888.00 2010-10-17 03:07:02.901 290 18317.65 64.71 52336.46 88888.00 2010-10-17 03:07:03.401 290 18317.63 64.74 52336.43 88888.00 2010-10-17 03:07:03.901 290 18317.64 64.73 52336.40 88888.00 2010-10-17 03:07:04.401 290 18317.71 64.70 52336.42 88888.00 2010-10-17 03:07:04.901 290 18317.68 64.74 52336.52 88888.00 2010-10-17 03:07:05.401 290 18317.64 64.71 52336.63 88888.00 2010-10-17 03:07:05.901 290 18317.64 64.72 52336.48 88888.00 2010-10-17 03:07:06.401 290 18317.57 64.65 52336.45 88888.00 2010-10-17 03:07:06.901 290 18317.55 64.65 52336.31 88888.00 2010-10-17 03:07:07.401 290 18317.71 64.74 52336.36 88888.00 2010-10-17 03:07:07.901 290 18317.62 64.74 52336.43 88888.00 2010-10-17 03:07:08.401 290 18317.61 64.72 52336.36 88888.00 2010-10-17 03:07:08.901 290 18317.52 64.71 52336.22 88888.00 2010-10-17 03:07:09.401 290 18317.50 64.76 52336.25 88888.00 2010-10-17 03:07:09.901 290 18317.57 64.77 52336.37 88888.00 2010-10-17 03:07:10.401 290 18317.64 64.77 52336.29 88888.00 2010-10-17 03:07:10.901 290 18317.59 64.76 52336.34 88888.00 2010-10-17 03:07:11.401 290 18317.63 64.71 52336.36 88888.00 2010-10-17 03:07:11.901 290 18317.72 64.70 52336.29 88888.00 2010-10-17 03:07:12.401 290 18317.79 64.59 52336.18 88888.00 2010-10-17 03:07:12.901 290 18317.71 64.38 52336.20 88888.00 2010-10-17 03:07:13.401 290 18317.68 64.38 52336.26 88888.00 2010-10-17 03:07:13.901 290 18317.71 64.63 52336.26 88888.00 2010-10-17 03:07:14.401 290 18317.72 64.69 52336.36 88888.00 2010-10-17 03:07:14.901 290 18317.60 64.65 52336.43 88888.00 2010-10-17 03:07:15.401 290 18317.54 64.62 52336.30 88888.00 2010-10-17 03:07:15.901 290 18317.61 64.56 52336.29 88888.00 2010-10-17 03:07:16.401 290 18317.72 64.59 52336.26 88888.00 2010-10-17 03:07:16.901 290 18317.82 64.63 52336.30 88888.00 2010-10-17 03:07:17.401 290 18317.77 64.64 52336.26 88888.00 2010-10-17 03:07:17.901 290 18317.75 64.71 52336.26 88888.00 2010-10-17 03:07:18.401 290 18317.66 64.74 52336.32 88888.00 2010-10-17 03:07:18.901 290 18317.64 64.77 52336.37 88888.00 2010-10-17 03:07:19.401 290 18317.58 64.73 52336.40 88888.00 2010-10-17 03:07:19.901 290 18317.69 64.69 52336.43 88888.00 2010-10-17 03:07:20.401 290 18317.73 64.77 52336.45 88888.00 2010-10-17 03:07:20.901 290 18317.81 64.75 52336.49 88888.00 2010-10-17 03:07:21.401 290 18317.82 64.71 52336.53 88888.00 2010-10-17 03:07:21.901 290 18317.79 64.72 52336.53 88888.00 2010-10-17 03:07:22.401 290 18317.69 64.74 52336.53 88888.00 2010-10-17 03:07:22.901 290 18317.60 64.78 52336.55 88888.00 2010-10-17 03:07:23.401 290 18317.69 64.72 52336.51 88888.00 2010-10-17 03:07:23.901 290 18317.57 64.63 52336.44 88888.00 2010-10-17 03:07:24.401 290 18317.64 64.62 52336.55 88888.00 2010-10-17 03:07:24.901 290 18317.58 64.58 52336.49 88888.00 2010-10-17 03:07:25.401 290 18317.46 64.59 52336.45 88888.00 2010-10-17 03:07:25.901 290 18317.54 64.59 52336.53 88888.00 2010-10-17 03:07:26.401 290 18317.62 64.64 52336.46 88888.00 2010-10-17 03:07:26.901 290 18317.68 64.65 52336.49 88888.00 2010-10-17 03:07:27.401 290 18317.60 64.59 52336.44 88888.00 2010-10-17 03:07:27.901 290 18317.60 64.62 52336.36 88888.00 2010-10-17 03:07:28.401 290 18317.65 64.70 52336.36 88888.00 2010-10-17 03:07:28.901 290 18317.59 64.68 52336.45 88888.00 2010-10-17 03:07:29.401 290 18317.54 64.70 52336.51 88888.00 2010-10-17 03:07:29.901 290 18317.54 64.73 52336.52 88888.00 2010-10-17 03:07:30.401 290 18317.55 64.71 52336.55 88888.00 2010-10-17 03:07:30.901 290 18317.48 64.79 52336.55 88888.00 2010-10-17 03:07:31.401 290 18317.50 64.82 52336.61 88888.00 2010-10-17 03:07:31.901 290 18317.55 64.77 52336.53 88888.00 2010-10-17 03:07:32.401 290 18317.55 64.74 52336.42 88888.00 2010-10-17 03:07:32.901 290 18317.63 64.77 52336.44 88888.00 2010-10-17 03:07:33.401 290 18317.69 64.75 52336.51 88888.00 2010-10-17 03:07:33.901 290 18317.65 64.80 52336.42 88888.00 2010-10-17 03:07:34.401 290 18317.52 64.82 52336.36 88888.00 2010-10-17 03:07:34.901 290 18317.55 64.77 52336.41 88888.00 2010-10-17 03:07:35.401 290 18317.66 64.77 52336.38 88888.00 2010-10-17 03:07:35.901 290 18317.73 64.64 52336.41 88888.00 2010-10-17 03:07:36.401 290 18317.76 64.65 52336.46 88888.00 2010-10-17 03:07:36.901 290 18317.83 64.64 52336.45 88888.00 2010-10-17 03:07:37.401 290 18317.76 64.64 52336.30 88888.00 2010-10-17 03:07:37.901 290 18317.59 64.58 52336.31 88888.00 2010-10-17 03:07:38.401 290 18317.51 64.63 52336.26 88888.00 2010-10-17 03:07:38.901 290 18317.64 64.69 52336.34 88888.00 2010-10-17 03:07:39.401 290 18317.68 64.67 52336.37 88888.00 2010-10-17 03:07:39.901 290 18317.72 64.73 52336.53 88888.00 2010-10-17 03:07:40.401 290 18317.61 64.75 52336.47 88888.00 2010-10-17 03:07:40.901 290 18317.61 64.65 52336.46 88888.00 2010-10-17 03:07:41.401 290 18317.64 64.50 52336.52 88888.00 2010-10-17 03:07:41.901 290 18317.63 64.63 52336.61 88888.00 2010-10-17 03:07:42.401 290 18317.61 64.68 52336.70 88888.00 2010-10-17 03:07:42.901 290 18317.72 64.68 52336.69 88888.00 2010-10-17 03:07:43.401 290 18317.64 64.67 52336.48 88888.00 2010-10-17 03:07:43.901 290 18317.58 64.76 52336.58 88888.00 2010-10-17 03:07:44.401 290 18317.57 64.80 52336.59 88888.00 2010-10-17 03:07:44.901 290 18317.70 64.83 52336.65 88888.00 2010-10-17 03:07:45.401 290 18317.76 64.87 52336.63 88888.00 2010-10-17 03:07:45.901 290 18317.61 64.86 52336.55 88888.00 2010-10-17 03:07:46.401 290 18317.64 64.80 52336.64 88888.00 2010-10-17 03:07:46.901 290 18317.60 64.76 52336.67 88888.00 2010-10-17 03:07:47.401 290 18317.54 64.77 52336.48 88888.00 2010-10-17 03:07:47.901 290 18317.50 64.81 52336.44 88888.00 2010-10-17 03:07:48.401 290 18317.62 64.84 52336.42 88888.00 2010-10-17 03:07:48.901 290 18317.57 64.89 52336.41 88888.00 2010-10-17 03:07:49.401 290 18317.53 64.88 52336.43 88888.00 2010-10-17 03:07:49.901 290 18317.46 64.81 52336.44 88888.00 2010-10-17 03:07:50.401 290 18317.55 64.87 52336.38 88888.00 2010-10-17 03:07:50.901 290 18317.55 64.84 52336.40 88888.00 2010-10-17 03:07:51.401 290 18317.62 64.81 52336.38 88888.00 2010-10-17 03:07:51.901 290 18317.69 64.82 52336.49 88888.00 2010-10-17 03:07:52.401 290 18317.55 64.86 52336.49 88888.00 2010-10-17 03:07:52.901 290 18317.57 64.84 52336.47 88888.00 2010-10-17 03:07:53.401 290 18317.54 64.82 52336.45 88888.00 2010-10-17 03:07:53.901 290 18317.65 64.92 52336.48 88888.00 2010-10-17 03:07:54.401 290 18317.71 64.95 52336.54 88888.00 2010-10-17 03:07:54.901 290 18317.70 64.84 52336.58 88888.00 2010-10-17 03:07:55.401 290 18317.68 64.83 52336.47 88888.00 2010-10-17 03:07:55.901 290 18317.64 64.85 52336.45 88888.00 2010-10-17 03:07:56.401 290 18317.68 64.84 52336.49 88888.00 2010-10-17 03:07:56.901 290 18317.62 64.82 52336.61 88888.00 2010-10-17 03:07:57.401 290 18317.59 64.76 52336.79 88888.00 2010-10-17 03:07:57.901 290 18317.64 64.81 52336.79 88888.00 2010-10-17 03:07:58.401 290 18317.61 64.81 52336.76 88888.00 2010-10-17 03:07:58.901 290 18317.59 64.72 52336.81 88888.00 2010-10-17 03:07:59.401 290 18317.70 64.71 52336.79 88888.00 2010-10-17 03:07:59.901 290 18317.65 64.73 52336.76 88888.00 2010-10-17 03:08:00.401 290 18317.59 64.76 52336.72 88888.00 2010-10-17 03:08:00.901 290 18317.65 64.79 52336.75 88888.00 2010-10-17 03:08:01.401 290 18317.72 64.80 52336.55 88888.00 2010-10-17 03:08:01.901 290 18317.65 64.81 52336.69 88888.00 2010-10-17 03:08:02.401 290 18317.69 64.79 52336.75 88888.00 2010-10-17 03:08:02.901 290 18317.71 64.78 52336.84 88888.00 2010-10-17 03:08:03.401 290 18317.64 64.72 52336.88 88888.00 2010-10-17 03:08:03.901 290 18317.63 64.73 52336.65 88888.00 2010-10-17 03:08:04.401 290 18317.63 64.77 52336.70 88888.00 2010-10-17 03:08:04.901 290 18317.62 64.76 52336.71 88888.00 2010-10-17 03:08:05.401 290 18317.69 64.71 52336.61 88888.00 2010-10-17 03:08:05.901 290 18317.64 64.75 52336.58 88888.00 2010-10-17 03:08:06.401 290 18317.73 64.78 52336.68 88888.00 2010-10-17 03:08:06.901 290 18317.64 64.91 52336.83 88888.00 2010-10-17 03:08:07.401 290 18317.71 64.99 52336.96 88888.00 2010-10-17 03:08:07.901 290 18317.64 64.87 52336.86 88888.00 2010-10-17 03:08:08.401 290 18317.64 64.82 52336.74 88888.00 2010-10-17 03:08:08.901 290 18317.61 64.82 52336.70 88888.00 2010-10-17 03:08:09.401 290 18317.69 64.80 52336.76 88888.00 2010-10-17 03:08:09.901 290 18317.66 64.79 52336.77 88888.00 2010-10-17 03:08:10.401 290 18317.69 64.81 52336.80 88888.00 2010-10-17 03:08:10.901 290 18317.64 64.80 52336.88 88888.00 2010-10-17 03:08:11.401 290 18317.52 64.85 52336.90 88888.00 2010-10-17 03:08:11.901 290 18317.51 64.82 52336.89 88888.00 2010-10-17 03:08:12.401 290 18317.50 64.74 52336.96 88888.00 2010-10-17 03:08:12.901 290 18317.62 64.70 52336.87 88888.00 2010-10-17 03:08:13.401 290 18317.59 64.73 52336.66 88888.00 2010-10-17 03:08:13.901 290 18317.60 64.65 52336.86 88888.00 2010-10-17 03:08:14.401 290 18317.62 64.67 52336.95 88888.00 2010-10-17 03:08:14.901 290 18317.68 64.65 52336.92 88888.00 2010-10-17 03:08:15.401 290 18317.59 64.75 52336.92 88888.00 2010-10-17 03:08:15.901 290 18317.55 64.70 52336.67 88888.00 2010-10-17 03:08:16.401 290 18317.60 64.66 52336.53 88888.00 2010-10-17 03:08:16.901 290 18317.57 64.71 52336.80 88888.00 2010-10-17 03:08:17.401 290 18317.54 64.74 52336.92 88888.00 2010-10-17 03:08:17.901 290 18317.61 64.66 52336.76 88888.00 2010-10-17 03:08:18.401 290 18317.59 64.68 52336.63 88888.00 2010-10-17 03:08:18.901 290 18317.50 64.63 52336.81 88888.00 2010-10-17 03:08:19.401 290 18317.47 64.59 52336.94 88888.00 2010-10-17 03:08:19.901 290 18317.53 64.59 52336.96 88888.00 2010-10-17 03:08:20.401 290 18317.60 64.66 52336.95 88888.00 2010-10-17 03:08:20.901 290 18317.60 64.66 52336.86 88888.00 2010-10-17 03:08:21.401 290 18317.55 64.64 52336.68 88888.00 2010-10-17 03:08:21.901 290 18317.64 64.69 52336.78 88888.00 2010-10-17 03:08:22.401 290 18317.68 64.76 52336.77 88888.00 2010-10-17 03:08:22.901 290 18317.62 64.75 52336.88 88888.00 2010-10-17 03:08:23.401 290 18317.48 64.71 52336.90 88888.00 2010-10-17 03:08:23.901 290 18317.46 64.75 52336.93 88888.00 2010-10-17 03:08:24.401 290 18317.52 64.84 52336.89 88888.00 2010-10-17 03:08:24.901 290 18317.44 64.89 52336.90 88888.00 2010-10-17 03:08:25.401 290 18317.44 64.86 52336.84 88888.00 2010-10-17 03:08:25.901 290 18317.48 64.92 52336.84 88888.00 2010-10-17 03:08:26.401 290 18317.47 64.82 52336.81 88888.00 2010-10-17 03:08:26.901 290 18317.46 64.84 52336.81 88888.00 2010-10-17 03:08:27.401 290 18317.63 64.92 52336.86 88888.00 2010-10-17 03:08:27.901 290 18317.60 64.88 52337.02 88888.00 2010-10-17 03:08:28.401 290 18317.41 64.94 52336.87 88888.00 2010-10-17 03:08:28.901 290 18317.39 64.91 52336.68 88888.00 2010-10-17 03:08:29.401 290 18317.42 64.77 52336.87 88888.00 2010-10-17 03:08:29.901 290 18317.52 64.72 52336.87 88888.00 2010-10-17 03:08:30.401 290 18317.54 64.72 52336.87 88888.00 2010-10-17 03:08:30.901 290 18317.44 64.76 52336.88 88888.00 2010-10-17 03:08:31.401 290 18317.41 64.86 52336.83 88888.00 2010-10-17 03:08:31.901 290 18317.36 64.92 52336.87 88888.00 2010-10-17 03:08:32.401 290 18317.46 64.91 52336.78 88888.00 2010-10-17 03:08:32.901 290 18317.47 64.95 52336.80 88888.00 2010-10-17 03:08:33.401 290 18317.44 64.82 52336.83 88888.00 2010-10-17 03:08:33.901 290 18317.46 64.76 52337.02 88888.00 2010-10-17 03:08:34.401 290 18317.37 64.76 52337.14 88888.00 2010-10-17 03:08:34.901 290 18317.36 64.77 52337.11 88888.00 2010-10-17 03:08:35.401 290 18317.39 64.78 52336.92 88888.00 2010-10-17 03:08:35.901 290 18317.40 64.82 52337.00 88888.00 2010-10-17 03:08:36.401 290 18317.43 64.88 52337.03 88888.00 2010-10-17 03:08:36.901 290 18317.47 64.97 52337.12 88888.00 2010-10-17 03:08:37.401 290 18317.55 65.00 52337.03 88888.00 2010-10-17 03:08:37.901 290 18317.40 65.06 52336.91 88888.00 2010-10-17 03:08:38.401 290 18317.40 65.14 52336.96 88888.00 2010-10-17 03:08:38.901 290 18317.44 65.17 52337.05 88888.00 2010-10-17 03:08:39.401 290 18317.41 65.09 52337.00 88888.00 2010-10-17 03:08:39.901 290 18317.49 65.04 52336.70 88888.00 2010-10-17 03:08:40.401 290 18317.50 65.00 52336.69 88888.00 2010-10-17 03:08:40.901 290 18317.38 65.03 52336.80 88888.00 2010-10-17 03:08:41.401 290 18317.38 65.11 52336.92 88888.00 2010-10-17 03:08:41.901 290 18317.47 65.12 52336.87 88888.00 2010-10-17 03:08:42.401 290 18317.46 65.05 52336.91 88888.00 2010-10-17 03:08:42.901 290 18317.39 65.10 52336.96 88888.00 2010-10-17 03:08:43.401 290 18317.31 65.11 52337.00 88888.00 2010-10-17 03:08:43.901 290 18317.28 64.97 52337.06 88888.00 2010-10-17 03:08:44.401 290 18317.28 64.91 52337.16 88888.00 2010-10-17 03:08:44.901 290 18317.38 64.94 52337.07 88888.00 2010-10-17 03:08:45.401 290 18317.48 64.95 52336.76 88888.00 2010-10-17 03:08:45.901 290 18317.42 64.99 52336.70 88888.00 2010-10-17 03:08:46.401 290 18317.33 64.94 52336.84 88888.00 2010-10-17 03:08:46.901 290 18317.37 64.94 52336.84 88888.00 2010-10-17 03:08:47.401 290 18317.30 65.03 52336.95 88888.00 2010-10-17 03:08:47.901 290 18317.33 65.05 52336.91 88888.00 2010-10-17 03:08:48.401 290 18317.19 64.98 52336.88 88888.00 2010-10-17 03:08:48.901 290 18317.01 65.08 52336.86 88888.00 2010-10-17 03:08:49.401 290 18317.25 65.06 52336.89 88888.00 2010-10-17 03:08:49.901 290 18317.54 65.01 52336.90 88888.00 2010-10-17 03:08:50.401 290 18317.55 64.98 52336.99 88888.00 2010-10-17 03:08:50.901 290 18317.63 64.96 52337.05 88888.00 2010-10-17 03:08:51.401 290 18317.51 64.95 52336.99 88888.00 2010-10-17 03:08:51.901 290 18317.36 64.95 52336.88 88888.00 2010-10-17 03:08:52.401 290 18317.38 64.92 52336.93 88888.00 2010-10-17 03:08:52.901 290 18317.46 64.97 52336.80 88888.00 2010-10-17 03:08:53.401 290 18317.38 64.90 52336.76 88888.00 2010-10-17 03:08:53.901 290 18317.35 64.94 52336.67 88888.00 2010-10-17 03:08:54.401 290 18317.36 65.01 52336.55 88888.00 2010-10-17 03:08:54.901 290 18317.36 65.03 52336.70 88888.00 2010-10-17 03:08:55.401 290 18317.38 65.06 52336.67 88888.00 2010-10-17 03:08:55.901 290 18317.40 65.07 52336.65 88888.00 2010-10-17 03:08:56.401 290 18317.41 64.99 52336.63 88888.00 2010-10-17 03:08:56.901 290 18317.47 65.00 52336.49 88888.00 2010-10-17 03:08:57.401 290 18317.37 64.99 52336.72 88888.00 2010-10-17 03:08:57.901 290 18317.39 64.92 52336.77 88888.00 2010-10-17 03:08:58.401 290 18317.42 64.94 52336.75 88888.00 2010-10-17 03:08:58.901 290 18317.49 65.01 52336.84 88888.00 2010-10-17 03:08:59.401 290 18317.38 64.96 52336.72 88888.00 2010-10-17 03:08:59.901 290 18317.32 64.97 52336.63 88888.00 2010-10-17 03:09:00.401 290 18317.39 64.97 52336.54 88888.00 2010-10-17 03:09:00.901 290 18317.42 65.00 52336.70 88888.00 2010-10-17 03:09:01.401 290 18317.51 65.08 52336.70 88888.00 2010-10-17 03:09:01.901 290 18317.55 65.07 52336.61 88888.00 2010-10-17 03:09:02.401 290 18317.43 64.96 52336.64 88888.00 2010-10-17 03:09:02.901 290 18317.41 64.88 52336.60 88888.00 2010-10-17 03:09:03.401 290 18317.44 64.94 52336.66 88888.00 2010-10-17 03:09:03.901 290 18317.40 64.97 52336.70 88888.00 2010-10-17 03:09:04.401 290 18317.49 64.92 52336.68 88888.00 2010-10-17 03:09:04.901 290 18317.50 64.79 52336.54 88888.00 2010-10-17 03:09:05.401 290 18317.48 64.81 52336.59 88888.00 2010-10-17 03:09:05.901 290 18317.52 64.86 52336.68 88888.00 2010-10-17 03:09:06.401 290 18317.49 64.89 52336.57 88888.00 2010-10-17 03:09:06.901 290 18317.46 64.83 52336.69 88888.00 2010-10-17 03:09:07.401 290 18317.49 64.85 52336.79 88888.00 2010-10-17 03:09:07.901 290 18317.44 64.87 52336.76 88888.00 2010-10-17 03:09:08.401 290 18317.42 64.91 52336.84 88888.00 2010-10-17 03:09:08.901 290 18317.53 64.92 52336.86 88888.00 2010-10-17 03:09:09.401 290 18317.57 64.79 52336.84 88888.00 2010-10-17 03:09:09.901 290 18317.47 64.77 52336.84 88888.00 2010-10-17 03:09:10.401 290 18317.38 64.79 52336.94 88888.00 2010-10-17 03:09:10.901 290 18317.31 64.77 52337.00 88888.00 2010-10-17 03:09:11.401 290 18317.37 64.79 52336.91 88888.00 2010-10-17 03:09:11.901 290 18317.38 64.85 52336.91 88888.00 2010-10-17 03:09:12.401 290 18317.26 64.83 52336.88 88888.00 2010-10-17 03:09:12.901 290 18317.22 64.92 52336.81 88888.00 2010-10-17 03:09:13.401 290 18317.26 64.88 52336.72 88888.00 2010-10-17 03:09:13.901 290 18317.38 64.82 52336.79 88888.00 2010-10-17 03:09:14.401 290 18317.37 64.77 52336.87 88888.00 2010-10-17 03:09:14.901 290 18317.22 64.80 52336.84 88888.00 2010-10-17 03:09:15.401 290 18317.19 64.88 52336.74 88888.00 2010-10-17 03:09:15.901 290 18317.20 65.01 52336.83 88888.00 2010-10-17 03:09:16.401 290 18317.35 64.94 52336.91 88888.00 2010-10-17 03:09:16.901 290 18317.40 64.88 52336.93 88888.00 2010-10-17 03:09:17.401 290 18317.44 64.96 52337.00 88888.00 2010-10-17 03:09:17.901 290 18317.44 65.01 52337.07 88888.00 2010-10-17 03:09:18.401 290 18317.41 65.07 52337.01 88888.00 2010-10-17 03:09:18.901 290 18317.38 65.01 52337.11 88888.00 2010-10-17 03:09:19.401 290 18317.37 64.96 52337.29 88888.00 2010-10-17 03:09:19.901 290 18317.49 64.92 52337.35 88888.00 2010-10-17 03:09:20.401 290 18317.47 64.98 52337.29 88888.00 2010-10-17 03:09:20.901 290 18317.39 65.02 52337.21 88888.00 2010-10-17 03:09:21.401 290 18317.40 65.03 52337.14 88888.00 2010-10-17 03:09:21.901 290 18317.42 64.96 52337.01 88888.00 2010-10-17 03:09:22.401 290 18317.44 64.89 52336.90 88888.00 2010-10-17 03:09:22.901 290 18317.51 64.91 52336.96 88888.00 2010-10-17 03:09:23.401 290 18317.52 64.94 52337.03 88888.00 2010-10-17 03:09:23.901 290 18317.51 64.96 52337.05 88888.00 2010-10-17 03:09:24.401 290 18317.51 64.99 52337.05 88888.00 2010-10-17 03:09:24.901 290 18317.52 64.98 52337.11 88888.00 2010-10-17 03:09:25.401 290 18317.51 65.04 52337.25 88888.00 2010-10-17 03:09:25.901 290 18317.60 64.99 52337.16 88888.00 2010-10-17 03:09:26.401 290 18317.59 65.04 52337.05 88888.00 2010-10-17 03:09:26.901 290 18317.61 65.03 52337.12 88888.00 2010-10-17 03:09:27.401 290 18317.51 65.07 52337.06 88888.00 2010-10-17 03:09:27.901 290 18317.42 65.22 52337.11 88888.00 2010-10-17 03:09:28.401 290 18317.47 65.25 52337.10 88888.00 2010-10-17 03:09:28.901 290 18317.44 65.20 52337.07 88888.00 2010-10-17 03:09:29.401 290 18317.37 65.17 52337.23 88888.00 2010-10-17 03:09:29.901 290 18317.29 65.18 52337.17 88888.00 2010-10-17 03:09:30.401 290 18317.40 65.13 52337.25 88888.00 2010-10-17 03:09:30.901 290 18317.47 65.18 52337.26 88888.00 2010-10-17 03:09:31.401 290 18317.25 65.11 52337.15 88888.00 2010-10-17 03:09:31.901 290 18317.29 65.17 52337.13 88888.00 2010-10-17 03:09:32.401 290 18317.36 65.17 52337.04 88888.00 2010-10-17 03:09:32.901 290 18317.40 65.08 52337.06 88888.00 2010-10-17 03:09:33.401 290 18317.49 65.04 52337.13 88888.00 2010-10-17 03:09:33.901 290 18317.50 64.99 52337.03 88888.00 2010-10-17 03:09:34.401 290 18317.46 64.83 52337.15 88888.00 2010-10-17 03:09:34.901 290 18317.50 64.68 52337.10 88888.00 2010-10-17 03:09:35.401 290 18317.50 64.70 52337.17 88888.00 2010-10-17 03:09:35.901 290 18317.51 64.74 52337.25 88888.00 2010-10-17 03:09:36.401 290 18317.48 64.75 52337.24 88888.00 2010-10-17 03:09:36.901 290 18317.57 64.76 52337.23 88888.00 2010-10-17 03:09:37.401 290 18317.66 64.80 52337.18 88888.00 2010-10-17 03:09:37.901 290 18317.63 64.78 52337.16 88888.00 2010-10-17 03:09:38.401 290 18317.57 64.75 52337.28 88888.00 2010-10-17 03:09:38.901 290 18317.46 64.92 52337.34 88888.00 2010-10-17 03:09:39.401 290 18317.44 65.07 52337.35 88888.00 2010-10-17 03:09:39.901 290 18317.37 65.04 52337.30 88888.00 2010-10-17 03:09:40.401 290 18317.43 65.03 52337.30 88888.00 2010-10-17 03:09:40.901 290 18317.49 65.07 52337.44 88888.00 2010-10-17 03:09:41.401 290 18317.53 65.07 52337.41 88888.00 2010-10-17 03:09:41.901 290 18317.51 65.00 52337.28 88888.00 2010-10-17 03:09:42.401 290 18317.48 64.97 52337.25 88888.00 2010-10-17 03:09:42.901 290 18317.54 64.96 52337.35 88888.00 2010-10-17 03:09:43.401 290 18317.49 64.99 52337.38 88888.00 2010-10-17 03:09:43.901 290 18317.47 64.95 52337.27 88888.00 2010-10-17 03:09:44.401 290 18317.41 65.00 52337.25 88888.00 2010-10-17 03:09:44.901 290 18317.38 65.13 52337.23 88888.00 2010-10-17 03:09:45.401 290 18317.43 65.17 52337.25 88888.00 2010-10-17 03:09:45.901 290 18317.42 65.13 52337.27 88888.00 2010-10-17 03:09:46.401 290 18317.43 65.10 52337.30 88888.00 2010-10-17 03:09:46.901 290 18317.46 65.18 52337.19 88888.00 2010-10-17 03:09:47.401 290 18317.57 65.20 52337.27 88888.00 2010-10-17 03:09:47.901 290 18317.59 65.22 52337.25 88888.00 2010-10-17 03:09:48.401 290 18317.53 65.24 52337.35 88888.00 2010-10-17 03:09:48.901 290 18317.51 65.20 52337.42 88888.00 2010-10-17 03:09:49.401 290 18317.52 65.22 52337.40 88888.00 2010-10-17 03:09:49.901 290 18317.54 65.23 52337.44 88888.00 2010-10-17 03:09:50.401 290 18317.53 65.19 52337.48 88888.00 2010-10-17 03:09:50.901 290 18317.59 65.19 52337.45 88888.00 2010-10-17 03:09:51.401 290 18317.60 65.22 52337.57 88888.00 2010-10-17 03:09:51.901 290 18317.66 65.18 52337.34 88888.00 2010-10-17 03:09:52.401 290 18317.64 65.20 52337.26 88888.00 2010-10-17 03:09:52.901 290 18317.70 65.16 52337.42 88888.00 2010-10-17 03:09:53.401 290 18317.72 65.14 52337.42 88888.00 2010-10-17 03:09:53.901 290 18317.75 65.10 52337.33 88888.00 2010-10-17 03:09:54.401 290 18317.66 65.10 52337.34 88888.00 2010-10-17 03:09:54.901 290 18317.58 65.14 52337.27 88888.00 2010-10-17 03:09:55.401 290 18317.68 65.09 52337.32 88888.00 2010-10-17 03:09:55.901 290 18317.80 65.00 52337.30 88888.00 2010-10-17 03:09:56.401 290 18317.81 65.02 52337.32 88888.00 2010-10-17 03:09:56.901 290 18317.80 65.06 52337.28 88888.00 2010-10-17 03:09:57.401 290 18317.73 65.09 52337.28 88888.00 2010-10-17 03:09:57.901 290 18317.69 65.13 52337.38 88888.00 2010-10-17 03:09:58.401 290 18317.65 65.07 52337.35 88888.00 2010-10-17 03:09:58.901 290 18317.55 65.04 52337.33 88888.00 2010-10-17 03:09:59.401 290 18317.57 65.04 52337.30 88888.00 2010-10-17 03:09:59.901 290 18317.66 65.04 52337.38 88888.00 2010-10-17 03:10:00.401 290 18317.75 65.03 52337.39 88888.00 2010-10-17 03:10:00.901 290 18317.72 65.05 52337.46 88888.00 2010-10-17 03:10:01.401 290 18317.66 65.06 52337.44 88888.00 2010-10-17 03:10:01.901 290 18317.62 65.04 52337.30 88888.00 2010-10-17 03:10:02.401 290 18317.55 65.01 52337.34 88888.00 2010-10-17 03:10:02.901 290 18317.60 64.97 52337.38 88888.00 2010-10-17 03:10:03.401 290 18317.62 64.88 52337.35 88888.00 2010-10-17 03:10:03.901 290 18317.55 64.83 52337.35 88888.00 2010-10-17 03:10:04.401 290 18317.66 64.88 52337.29 88888.00 2010-10-17 03:10:04.901 290 18317.81 64.90 52337.39 88888.00 2010-10-17 03:10:05.401 290 18317.79 64.94 52337.33 88888.00 2010-10-17 03:10:05.901 290 18317.73 64.99 52337.28 88888.00 2010-10-17 03:10:06.401 290 18317.74 65.02 52337.24 88888.00 2010-10-17 03:10:06.901 290 18317.74 64.98 52337.17 88888.00 2010-10-17 03:10:07.401 290 18317.77 64.94 52337.23 88888.00 2010-10-17 03:10:07.901 290 18317.76 65.01 52337.22 88888.00 2010-10-17 03:10:08.401 290 18317.81 65.01 52337.22 88888.00 2010-10-17 03:10:08.901 290 18317.72 64.97 52337.21 88888.00 2010-10-17 03:10:09.401 290 18317.85 65.00 52337.18 88888.00 2010-10-17 03:10:09.901 290 18317.81 65.03 52337.06 88888.00 2010-10-17 03:10:10.401 290 18317.74 65.01 52337.15 88888.00 2010-10-17 03:10:10.901 290 18317.66 65.02 52337.25 88888.00 2010-10-17 03:10:11.401 290 18317.66 65.00 52337.24 88888.00 2010-10-17 03:10:11.901 290 18317.64 64.99 52337.14 88888.00 2010-10-17 03:10:12.401 290 18317.68 64.92 52337.15 88888.00 2010-10-17 03:10:12.901 290 18317.70 65.03 52337.21 88888.00 2010-10-17 03:10:13.401 290 18317.66 65.04 52337.18 88888.00 2010-10-17 03:10:13.901 290 18317.74 64.96 52337.27 88888.00 2010-10-17 03:10:14.401 290 18317.77 64.97 52337.42 88888.00 2010-10-17 03:10:14.901 290 18317.61 65.00 52337.33 88888.00 2010-10-17 03:10:15.401 290 18317.64 64.99 52337.32 88888.00 2010-10-17 03:10:15.901 290 18317.68 64.96 52337.29 88888.00 2010-10-17 03:10:16.401 290 18317.64 65.01 52337.38 88888.00 2010-10-17 03:10:16.901 290 18317.52 65.11 52337.48 88888.00 2010-10-17 03:10:17.401 290 18317.58 65.14 52337.50 88888.00 2010-10-17 03:10:17.901 290 18317.61 65.14 52337.52 88888.00 2010-10-17 03:10:18.401 290 18317.62 65.09 52337.56 88888.00 2010-10-17 03:10:18.901 290 18317.64 65.04 52337.49 88888.00 2010-10-17 03:10:19.401 290 18317.60 65.09 52337.47 88888.00 2010-10-17 03:10:19.901 290 18317.59 65.15 52337.50 88888.00 2010-10-17 03:10:20.401 290 18317.49 65.20 52337.38 88888.00 2010-10-17 03:10:20.901 290 18317.58 65.19 52337.37 88888.00 2010-10-17 03:10:21.401 290 18317.63 65.16 52337.35 88888.00 2010-10-17 03:10:21.901 290 18317.60 65.12 52337.38 88888.00 2010-10-17 03:10:22.401 290 18317.59 65.18 52337.32 88888.00 2010-10-17 03:10:22.901 290 18317.63 65.16 52337.22 88888.00 2010-10-17 03:10:23.401 290 18317.71 65.08 52336.96 88888.00 2010-10-17 03:10:23.901 290 18317.75 64.94 52336.98 88888.00 2010-10-17 03:10:24.401 290 18317.82 65.05 52337.14 88888.00 2010-10-17 03:10:24.901 290 18317.80 65.10 52337.21 88888.00 2010-10-17 03:10:25.401 290 18317.90 65.07 52337.04 88888.00 2010-10-17 03:10:25.901 290 18317.92 65.08 52336.93 88888.00 2010-10-17 03:10:26.401 290 18317.80 65.13 52337.13 88888.00 2010-10-17 03:10:26.901 290 18317.79 65.10 52337.22 88888.00 2010-10-17 03:10:27.401 290 18317.76 65.13 52337.15 88888.00 2010-10-17 03:10:27.901 290 18317.77 65.10 52336.99 88888.00 2010-10-17 03:10:28.401 290 18317.81 65.22 52337.00 88888.00 2010-10-17 03:10:28.901 290 18318.01 65.09 52337.05 88888.00 2010-10-17 03:10:29.401 290 18318.17 65.01 52337.00 88888.00 2010-10-17 03:10:29.901 290 18318.01 65.03 52336.95 88888.00 2010-10-17 03:10:30.401 290 18318.04 65.06 52337.03 88888.00 2010-10-17 03:10:30.901 290 18317.96 65.09 52337.11 88888.00 2010-10-17 03:10:31.401 290 18317.92 65.11 52337.11 88888.00 2010-10-17 03:10:31.901 290 18317.94 64.95 52337.11 88888.00 2010-10-17 03:10:32.401 290 18317.90 64.95 52337.06 88888.00 2010-10-17 03:10:32.901 290 18317.88 64.98 52337.12 88888.00 2010-10-17 03:10:33.401 290 18317.99 65.00 52337.19 88888.00 2010-10-17 03:10:33.901 290 18317.99 65.10 52337.21 88888.00 2010-10-17 03:10:34.401 290 18318.05 65.07 52337.32 88888.00 2010-10-17 03:10:34.901 290 18318.18 65.01 52337.37 88888.00 2010-10-17 03:10:35.401 290 18318.13 65.04 52337.35 88888.00 2010-10-17 03:10:35.901 290 18318.07 65.06 52337.36 88888.00 2010-10-17 03:10:36.401 290 18318.06 65.01 52337.38 88888.00 2010-10-17 03:10:36.901 290 18317.96 64.95 52337.56 88888.00 2010-10-17 03:10:37.401 290 18317.98 64.98 52337.60 88888.00 2010-10-17 03:10:37.901 290 18318.03 65.01 52337.59 88888.00 2010-10-17 03:10:38.401 290 18318.06 64.98 52337.41 88888.00 2010-10-17 03:10:38.901 290 18318.08 64.98 52337.39 88888.00 2010-10-17 03:10:39.401 290 18318.12 65.01 52337.32 88888.00 2010-10-17 03:10:39.901 290 18318.13 65.05 52337.34 88888.00 2010-10-17 03:10:40.401 290 18318.16 65.08 52337.47 88888.00 2010-10-17 03:10:40.901 290 18317.99 65.09 52337.26 88888.00 2010-10-17 03:10:41.401 290 18317.99 65.06 52337.22 88888.00 2010-10-17 03:10:41.901 290 18318.08 64.95 52337.23 88888.00 2010-10-17 03:10:42.401 290 18318.12 64.96 52337.38 88888.00 2010-10-17 03:10:42.901 290 18318.12 64.97 52337.26 88888.00 2010-10-17 03:10:43.401 290 18318.13 65.00 52337.28 88888.00 2010-10-17 03:10:43.901 290 18318.38 65.00 52337.32 88888.00 2010-10-17 03:10:44.401 290 18318.20 64.95 52337.21 88888.00 2010-10-17 03:10:44.901 290 18318.08 64.94 52337.04 88888.00 2010-10-17 03:10:45.401 290 18318.31 64.98 52336.93 88888.00 2010-10-17 03:10:45.901 290 18318.51 64.99 52337.02 88888.00 2010-10-17 03:10:46.401 290 18318.60 65.01 52337.07 88888.00 2010-10-17 03:10:46.901 290 18318.25 65.03 52337.12 88888.00 2010-10-17 03:10:47.401 290 18318.15 65.01 52337.03 88888.00 2010-10-17 03:10:47.901 290 18318.09 65.06 52336.96 88888.00 2010-10-17 03:10:48.401 290 18318.08 65.07 52336.91 88888.00 2010-10-17 03:10:48.901 290 18318.18 64.99 52337.03 88888.00 2010-10-17 03:10:49.401 290 18318.08 65.01 52337.05 88888.00 2010-10-17 03:10:49.901 290 18318.13 64.99 52337.03 88888.00 2010-10-17 03:10:50.401 290 18318.18 64.92 52337.02 88888.00 2010-10-17 03:10:50.901 290 18318.12 64.94 52337.10 88888.00 2010-10-17 03:10:51.401 290 18318.06 64.94 52337.28 88888.00 2010-10-17 03:10:51.901 290 18317.99 64.91 52337.37 88888.00 2010-10-17 03:10:52.401 290 18318.17 64.85 52337.36 88888.00 2010-10-17 03:10:52.901 290 18318.23 64.92 52337.38 88888.00 2010-10-17 03:10:53.401 290 18318.16 64.95 52337.47 88888.00 2010-10-17 03:10:53.901 290 18318.19 64.88 52337.36 88888.00 2010-10-17 03:10:54.401 290 18318.20 64.97 52337.37 88888.00 2010-10-17 03:10:54.901 290 18318.12 64.99 52337.44 88888.00 2010-10-17 03:10:55.401 290 18318.14 65.04 52337.41 88888.00 2010-10-17 03:10:55.901 290 18318.23 65.00 52337.60 88888.00 2010-10-17 03:10:56.401 290 18318.20 64.94 52337.57 88888.00 2010-10-17 03:10:56.901 290 18318.12 64.89 52337.35 88888.00 2010-10-17 03:10:57.401 290 18318.03 64.90 52337.18 88888.00 2010-10-17 03:10:57.901 290 18318.06 64.90 52337.24 88888.00 2010-10-17 03:10:58.401 290 18318.09 64.95 52337.28 88888.00 2010-10-17 03:10:58.901 290 18318.11 64.91 52337.28 88888.00 2010-10-17 03:10:59.401 290 18318.15 64.97 52337.37 88888.00 2010-10-17 03:10:59.901 290 18318.13 65.03 52337.42 88888.00 2010-10-17 03:11:00.401 290 18318.01 65.02 52337.32 88888.00 2010-10-17 03:11:00.901 290 18318.13 65.01 52337.37 88888.00 2010-10-17 03:11:01.401 290 18318.17 64.88 52337.25 88888.00 2010-10-17 03:11:01.901 290 18318.17 64.90 52337.17 88888.00 2010-10-17 03:11:02.401 290 18318.13 64.91 52337.25 88888.00 2010-10-17 03:11:02.901 290 18318.26 64.90 52337.26 88888.00 2010-10-17 03:11:03.401 290 18318.26 64.89 52337.28 88888.00 2010-10-17 03:11:03.901 290 18318.19 64.90 52337.26 88888.00 2010-10-17 03:11:04.401 290 18318.12 64.89 52337.32 88888.00 2010-10-17 03:11:04.901 290 18318.08 64.86 52337.36 88888.00 2010-10-17 03:11:05.401 290 18318.16 64.89 52337.34 88888.00 2010-10-17 03:11:05.901 290 18318.19 64.97 52337.34 88888.00 2010-10-17 03:11:06.401 290 18318.16 64.99 52337.45 88888.00 2010-10-17 03:11:06.901 290 18318.11 64.99 52337.30 88888.00 2010-10-17 03:11:07.401 290 18318.18 64.98 52337.27 88888.00 2010-10-17 03:11:07.901 290 18318.22 64.87 52337.38 88888.00 2010-10-17 03:11:08.401 290 18318.31 64.88 52337.35 88888.00 2010-10-17 03:11:08.901 290 18318.34 64.97 52337.23 88888.00 2010-10-17 03:11:09.401 290 18318.30 65.01 52337.15 88888.00 2010-10-17 03:11:09.901 290 18318.40 65.03 52337.02 88888.00 2010-10-17 03:11:10.401 290 18318.36 65.06 52337.01 88888.00 2010-10-17 03:11:10.901 290 18318.30 64.99 52336.92 88888.00 2010-10-17 03:11:11.401 290 18318.28 64.99 52336.88 88888.00 2010-10-17 03:11:11.901 290 18318.28 64.92 52336.94 88888.00 2010-10-17 03:11:12.401 290 18318.27 64.92 52337.04 88888.00 2010-10-17 03:11:12.901 290 18318.19 64.90 52337.04 88888.00 2010-10-17 03:11:13.401 290 18318.33 64.91 52337.17 88888.00 2010-10-17 03:11:13.901 290 18318.30 64.98 52337.19 88888.00 2010-10-17 03:11:14.401 290 18318.18 64.97 52337.27 88888.00 2010-10-17 03:11:14.901 290 18318.20 64.96 52337.26 88888.00 2010-10-17 03:11:15.401 290 18318.17 64.91 52337.18 88888.00 2010-10-17 03:11:15.901 290 18318.16 64.90 52337.33 88888.00 2010-10-17 03:11:16.401 290 18318.12 64.90 52337.47 88888.00 2010-10-17 03:11:16.901 290 18318.22 64.84 52337.41 88888.00 2010-10-17 03:11:17.401 290 18318.14 64.83 52337.28 88888.00 2010-10-17 03:11:17.901 290 18318.12 64.90 52337.25 88888.00 2010-10-17 03:11:18.401 290 18318.19 64.91 52337.28 88888.00 2010-10-17 03:11:18.901 290 18318.27 64.84 52337.39 88888.00 2010-10-17 03:11:19.401 290 18318.39 64.78 52337.39 88888.00 2010-10-17 03:11:19.901 290 18318.33 64.84 52337.32 88888.00 2010-10-17 03:11:20.401 290 18318.25 64.81 52337.25 88888.00 2010-10-17 03:11:20.901 290 18318.30 64.84 52337.23 88888.00 2010-10-17 03:11:21.401 290 18318.28 64.86 52337.19 88888.00 2010-10-17 03:11:21.901 290 18318.25 64.86 52337.04 88888.00 2010-10-17 03:11:22.401 290 18318.31 64.83 52337.25 88888.00 2010-10-17 03:11:22.901 290 18318.30 64.85 52337.27 88888.00 2010-10-17 03:11:23.401 290 18318.22 64.84 52337.30 88888.00 2010-10-17 03:11:23.901 290 18318.26 64.85 52337.27 88888.00 2010-10-17 03:11:24.401 290 18318.30 64.89 52337.25 88888.00 2010-10-17 03:11:24.901 290 18318.34 64.89 52337.24 88888.00 2010-10-17 03:11:25.401 290 18318.39 64.90 52337.17 88888.00 2010-10-17 03:11:25.901 290 18318.38 64.89 52337.10 88888.00 2010-10-17 03:11:26.401 290 18318.38 64.86 52337.12 88888.00 2010-10-17 03:11:26.901 290 18318.31 64.82 52337.22 88888.00 2010-10-17 03:11:27.401 290 18318.34 64.85 52337.32 88888.00 2010-10-17 03:11:27.901 290 18318.35 64.83 52337.40 88888.00 2010-10-17 03:11:28.401 290 18318.44 64.83 52337.37 88888.00 2010-10-17 03:11:28.901 290 18318.48 64.86 52337.44 88888.00 2010-10-17 03:11:29.401 290 18318.33 64.80 52337.36 88888.00 2010-10-17 03:11:29.901 290 18318.40 64.77 52337.34 88888.00 2010-10-17 03:11:30.401 290 18318.52 64.88 52337.28 88888.00 2010-10-17 03:11:30.901 290 18318.55 64.96 52337.21 88888.00 2010-10-17 03:11:31.401 290 18318.31 64.99 52337.14 88888.00 2010-10-17 03:11:31.901 290 18318.24 64.96 52337.21 88888.00 2010-10-17 03:11:32.401 290 18318.33 64.96 52337.34 88888.00 2010-10-17 03:11:32.901 290 18318.37 65.00 52337.42 88888.00 2010-10-17 03:11:33.401 290 18318.35 64.89 52337.45 88888.00 2010-10-17 03:11:33.901 290 18318.35 64.86 52337.47 88888.00 2010-10-17 03:11:34.401 290 18318.35 64.90 52337.52 88888.00 2010-10-17 03:11:34.901 290 18318.45 64.84 52337.49 88888.00 2010-10-17 03:11:35.401 290 18318.41 64.81 52337.23 88888.00 2010-10-17 03:11:35.901 290 18318.44 64.77 52337.14 88888.00 2010-10-17 03:11:36.401 290 18318.29 64.77 52337.05 88888.00 2010-10-17 03:11:36.901 290 18318.27 64.73 52337.14 88888.00 2010-10-17 03:11:37.401 290 18318.29 64.72 52337.04 88888.00 2010-10-17 03:11:37.901 290 18318.25 64.77 52336.95 88888.00 2010-10-17 03:11:38.401 290 18318.27 64.83 52337.01 88888.00 2010-10-17 03:11:38.901 290 18318.46 64.84 52336.99 88888.00 2010-10-17 03:11:39.401 290 18318.44 64.84 52337.03 88888.00 2010-10-17 03:11:39.901 290 18318.37 64.83 52337.11 88888.00 2010-10-17 03:11:40.401 290 18318.42 64.74 52337.14 88888.00 2010-10-17 03:11:40.901 290 18318.31 64.71 52337.27 88888.00 2010-10-17 03:11:41.401 290 18318.30 64.73 52337.32 88888.00 2010-10-17 03:11:41.901 290 18318.46 64.78 52337.33 88888.00 2010-10-17 03:11:42.401 290 18318.47 64.82 52337.36 88888.00 2010-10-17 03:11:42.901 290 18318.48 64.84 52337.46 88888.00 2010-10-17 03:11:43.401 290 18318.53 64.83 52337.34 88888.00 2010-10-17 03:11:43.901 290 18318.52 64.78 52337.45 88888.00 2010-10-17 03:11:44.401 290 18318.55 64.84 52337.47 88888.00 2010-10-17 03:11:44.901 290 18318.53 64.88 52337.39 88888.00 2010-10-17 03:11:45.401 290 18318.47 64.88 52337.45 88888.00 2010-10-17 03:11:45.901 290 18318.52 64.87 52337.41 88888.00 2010-10-17 03:11:46.401 290 18318.60 64.82 52337.23 88888.00 2010-10-17 03:11:46.901 290 18318.44 64.86 52337.16 88888.00 2010-10-17 03:11:47.401 290 18318.33 64.87 52337.23 88888.00 2010-10-17 03:11:47.901 290 18318.44 64.82 52337.27 88888.00 2010-10-17 03:11:48.401 290 18318.56 64.86 52337.18 88888.00 2010-10-17 03:11:48.901 290 18318.55 64.88 52337.13 88888.00 2010-10-17 03:11:49.401 290 18318.58 64.84 52337.17 88888.00 2010-10-17 03:11:49.901 290 18318.50 64.82 52337.19 88888.00 2010-10-17 03:11:50.401 290 18318.45 64.88 52337.23 88888.00 2010-10-17 03:11:50.901 290 18318.46 64.90 52337.30 88888.00 2010-10-17 03:11:51.401 290 18318.40 64.91 52337.34 88888.00 2010-10-17 03:11:51.901 290 18318.47 64.90 52337.27 88888.00 2010-10-17 03:11:52.401 290 18318.38 64.89 52337.18 88888.00 2010-10-17 03:11:52.901 290 18318.31 64.85 52337.16 88888.00 2010-10-17 03:11:53.401 290 18318.35 64.84 52337.23 88888.00 2010-10-17 03:11:53.901 290 18318.36 64.83 52337.15 88888.00 2010-10-17 03:11:54.401 290 18318.44 64.78 52336.92 88888.00 2010-10-17 03:11:54.901 290 18318.49 64.76 52336.91 88888.00 2010-10-17 03:11:55.401 290 18318.52 64.73 52336.90 88888.00 2010-10-17 03:11:55.901 290 18318.50 64.76 52336.78 88888.00 2010-10-17 03:11:56.401 290 18318.42 64.76 52336.89 88888.00 2010-10-17 03:11:56.901 290 18318.47 64.66 52336.95 88888.00 2010-10-17 03:11:57.401 290 18318.51 64.63 52337.10 88888.00 2010-10-17 03:11:57.901 290 18318.51 64.71 52337.24 88888.00 2010-10-17 03:11:58.401 290 18318.39 64.80 52337.24 88888.00 2010-10-17 03:11:58.901 290 18318.41 64.79 52337.32 88888.00 2010-10-17 03:11:59.401 290 18318.46 64.78 52337.40 88888.00 2010-10-17 03:11:59.901 290 18318.48 64.76 52337.30 88888.00 2010-10-17 03:12:00.401 290 18318.52 64.71 52337.26 88888.00 2010-10-17 03:12:00.901 290 18318.47 64.70 52337.25 88888.00 2010-10-17 03:12:01.401 290 18318.38 64.71 52337.24 88888.00 2010-10-17 03:12:01.901 290 18318.39 64.70 52337.29 88888.00 2010-10-17 03:12:02.401 290 18318.42 64.74 52337.33 88888.00 2010-10-17 03:12:02.901 290 18318.38 64.71 52337.30 88888.00 2010-10-17 03:12:03.401 290 18318.31 64.71 52337.04 88888.00 2010-10-17 03:12:03.901 290 18318.37 64.79 52337.39 88888.00 2010-10-17 03:12:04.401 290 18318.49 64.75 52337.47 88888.00 2010-10-17 03:12:04.901 290 18318.40 64.71 52337.34 88888.00 2010-10-17 03:12:05.401 290 18318.36 64.67 52337.32 88888.00 2010-10-17 03:12:05.901 290 18318.38 64.68 52337.25 88888.00 2010-10-17 03:12:06.401 290 18318.48 64.73 52337.22 88888.00 2010-10-17 03:12:06.901 290 18318.56 64.76 52337.14 88888.00 2010-10-17 03:12:07.401 290 18318.42 64.75 52337.12 88888.00 2010-10-17 03:12:07.901 290 18318.50 64.76 52337.03 88888.00 2010-10-17 03:12:08.401 290 18318.50 64.82 52337.07 88888.00 2010-10-17 03:12:08.901 290 18318.45 64.85 52337.03 88888.00 2010-10-17 03:12:09.401 290 18318.47 64.96 52337.15 88888.00 2010-10-17 03:12:09.901 290 18318.41 64.92 52337.15 88888.00 2010-10-17 03:12:10.401 290 18318.33 64.83 52337.09 88888.00 2010-10-17 03:12:10.901 290 18318.38 64.83 52337.15 88888.00 2010-10-17 03:12:11.401 290 18318.38 64.86 52337.18 88888.00 2010-10-17 03:12:11.901 290 18318.37 64.96 52337.14 88888.00 2010-10-17 03:12:12.401 290 18318.34 64.95 52337.10 88888.00 2010-10-17 03:12:12.901 290 18318.52 64.88 52337.00 88888.00 2010-10-17 03:12:13.401 290 18318.50 64.88 52337.00 88888.00 2010-10-17 03:12:13.901 290 18318.49 64.82 52337.19 88888.00 2010-10-17 03:12:14.401 290 18318.73 64.79 52337.29 88888.00 2010-10-17 03:12:14.901 290 18318.94 64.78 52337.34 88888.00 2010-10-17 03:12:15.401 290 18318.70 64.79 52337.22 88888.00 2010-10-17 03:12:15.901 290 18318.46 64.76 52337.11 88888.00 2010-10-17 03:12:16.401 290 18318.40 64.77 52337.14 88888.00 2010-10-17 03:12:16.901 290 18318.34 64.80 52337.05 88888.00 2010-10-17 03:12:17.401 290 18318.29 64.83 52337.10 88888.00 2010-10-17 03:12:17.901 290 18318.29 64.92 52337.10 88888.00 2010-10-17 03:12:18.401 290 18318.26 64.92 52336.92 88888.00 2010-10-17 03:12:18.901 290 18318.18 64.87 52336.84 88888.00 2010-10-17 03:12:19.401 290 18318.23 64.85 52336.82 88888.00 2010-10-17 03:12:19.901 290 18318.30 64.80 52336.93 88888.00 2010-10-17 03:12:20.401 290 18318.35 64.81 52336.96 88888.00 2010-10-17 03:12:20.901 290 18318.42 64.76 52337.04 88888.00 2010-10-17 03:12:21.401 290 18318.45 64.77 52337.15 88888.00 2010-10-17 03:12:21.901 290 18318.58 64.75 52337.12 88888.00 2010-10-17 03:12:22.401 290 18318.68 64.74 52336.99 88888.00 2010-10-17 03:12:22.901 290 18318.61 64.83 52336.93 88888.00 2010-10-17 03:12:23.401 290 18318.63 64.84 52336.96 88888.00 2010-10-17 03:12:23.901 290 18318.60 64.79 52337.02 88888.00 2010-10-17 03:12:24.401 290 18318.59 64.75 52336.92 88888.00 2010-10-17 03:12:24.901 290 18318.58 64.70 52336.98 88888.00 2010-10-17 03:12:25.401 290 18318.50 64.75 52336.90 88888.00 2010-10-17 03:12:25.901 290 18318.52 64.78 52336.90 88888.00 2010-10-17 03:12:26.401 290 18318.52 64.76 52336.80 88888.00 2010-10-17 03:12:26.901 290 18318.53 64.81 52336.81 88888.00 2010-10-17 03:12:27.401 290 18318.50 64.81 52336.95 88888.00 2010-10-17 03:12:27.901 290 18318.40 64.76 52337.00 88888.00 2010-10-17 03:12:28.401 290 18318.28 64.75 52337.05 88888.00 2010-10-17 03:12:28.901 290 18318.38 64.69 52337.15 88888.00 2010-10-17 03:12:29.401 290 18318.52 64.71 52337.06 88888.00 2010-10-17 03:12:29.901 290 18318.60 64.69 52336.84 88888.00 2010-10-17 03:12:30.401 290 18318.60 64.67 52336.74 88888.00 2010-10-17 03:12:30.901 290 18318.68 64.67 52336.65 88888.00 2010-10-17 03:12:31.401 290 18318.63 64.73 52336.74 88888.00 2010-10-17 03:12:31.901 290 18318.55 64.75 52336.71 88888.00 2010-10-17 03:12:32.401 290 18318.62 64.75 52336.75 88888.00 2010-10-17 03:12:32.901 290 18318.64 64.72 52336.79 88888.00 2010-10-17 03:12:33.401 290 18318.58 64.71 52336.78 88888.00 2010-10-17 03:12:33.901 290 18318.61 64.68 52336.87 88888.00 2010-10-17 03:12:34.401 290 18318.53 64.66 52337.01 88888.00 2010-10-17 03:12:34.901 290 18318.58 64.67 52337.03 88888.00 2010-10-17 03:12:35.401 290 18318.56 64.68 52337.14 88888.00 2010-10-17 03:12:35.901 290 18318.68 64.68 52337.16 88888.00 2010-10-17 03:12:36.401 290 18318.58 64.66 52337.11 88888.00 2010-10-17 03:12:36.901 290 18318.51 64.66 52337.19 88888.00 2010-10-17 03:12:37.401 290 18318.50 64.62 52337.35 88888.00 2010-10-17 03:12:37.901 290 18318.66 64.56 52337.41 88888.00 2010-10-17 03:12:38.401 290 18318.72 64.62 52337.24 88888.00 2010-10-17 03:12:38.901 290 18318.66 64.63 52337.26 88888.00 2010-10-17 03:12:39.401 290 18318.66 64.58 52337.34 88888.00 2010-10-17 03:12:39.901 290 18318.60 64.51 52337.14 88888.00 2010-10-17 03:12:40.401 290 18318.59 64.52 52336.95 88888.00 2010-10-17 03:12:40.901 290 18318.60 64.54 52337.14 88888.00 2010-10-17 03:12:41.401 290 18318.53 64.56 52337.11 88888.00 2010-10-17 03:12:41.901 290 18318.64 64.56 52337.10 88888.00 2010-10-17 03:12:42.401 290 18318.80 64.53 52337.21 88888.00 2010-10-17 03:12:42.901 290 18318.61 64.53 52337.32 88888.00 2010-10-17 03:12:43.401 290 18318.55 64.51 52337.14 88888.00 2010-10-17 03:12:43.901 290 18318.59 64.46 52337.02 88888.00 2010-10-17 03:12:44.401 290 18318.63 64.40 52337.06 88888.00 2010-10-17 03:12:44.901 290 18318.69 64.46 52336.99 88888.00 2010-10-17 03:12:45.401 290 18318.63 64.51 52336.89 88888.00 2010-10-17 03:12:45.901 290 18318.49 64.47 52336.96 88888.00 2010-10-17 03:12:46.401 290 18318.58 64.51 52337.00 88888.00 2010-10-17 03:12:46.901 290 18318.73 64.51 52336.94 88888.00 2010-10-17 03:12:47.401 290 18318.70 64.51 52336.91 88888.00 2010-10-17 03:12:47.901 290 18318.67 64.52 52336.88 88888.00 2010-10-17 03:12:48.401 290 18318.63 64.48 52336.88 88888.00 2010-10-17 03:12:48.901 290 18318.60 64.44 52336.92 88888.00 2010-10-17 03:12:49.401 290 18318.60 64.47 52336.98 88888.00 2010-10-17 03:12:49.901 290 18318.58 64.50 52336.92 88888.00 2010-10-17 03:12:50.401 290 18318.67 64.49 52336.90 88888.00 2010-10-17 03:12:50.901 290 18318.69 64.48 52337.02 88888.00 2010-10-17 03:12:51.401 290 18318.78 64.46 52337.19 88888.00 2010-10-17 03:12:51.901 290 18318.88 64.43 52337.24 88888.00 2010-10-17 03:12:52.401 290 18318.73 64.35 52337.29 88888.00 2010-10-17 03:12:52.901 290 18318.66 64.36 52337.37 88888.00 2010-10-17 03:12:53.401 290 18318.66 64.32 52337.39 88888.00 2010-10-17 03:12:53.901 290 18318.69 64.39 52337.45 88888.00 2010-10-17 03:12:54.401 290 18318.62 64.43 52337.42 88888.00 2010-10-17 03:12:54.901 290 18318.66 64.44 52337.40 88888.00 2010-10-17 03:12:55.401 290 18318.68 64.45 52337.38 88888.00 2010-10-17 03:12:55.901 290 18318.71 64.44 52337.35 88888.00 2010-10-17 03:12:56.401 290 18318.84 64.47 52337.48 88888.00 2010-10-17 03:12:56.901 290 18318.82 64.43 52337.44 88888.00 2010-10-17 03:12:57.401 290 18318.67 64.34 52337.36 88888.00 2010-10-17 03:12:57.901 290 18318.63 64.36 52337.15 88888.00 2010-10-17 03:12:58.401 290 18318.66 64.37 52337.16 88888.00 2010-10-17 03:12:58.901 290 18318.68 64.32 52337.09 88888.00 2010-10-17 03:12:59.401 290 18318.66 64.37 52337.07 88888.00 2010-10-17 03:12:59.901 290 18318.72 64.41 52337.10 88888.00 2010-10-17 03:13:00.401 290 18318.64 64.41 52336.91 88888.00 2010-10-17 03:13:00.901 290 18318.82 64.29 52337.02 88888.00 2010-10-17 03:13:01.401 290 18318.75 64.25 52337.13 88888.00 2010-10-17 03:13:01.901 290 18318.69 64.28 52337.23 88888.00 2010-10-17 03:13:02.401 290 18318.75 64.30 52337.35 88888.00 2010-10-17 03:13:02.901 290 18318.82 64.22 52337.34 88888.00 2010-10-17 03:13:03.401 290 18318.78 64.25 52337.33 88888.00 2010-10-17 03:13:03.901 290 18318.64 64.24 52337.28 88888.00 2010-10-17 03:13:04.401 290 18318.69 64.21 52337.21 88888.00 2010-10-17 03:13:04.901 290 18318.77 64.29 52336.96 88888.00 2010-10-17 03:13:05.401 290 18318.70 64.32 52336.99 88888.00 2010-10-17 03:13:05.901 290 18318.73 64.34 52337.05 88888.00 2010-10-17 03:13:06.401 290 18318.84 64.35 52337.11 88888.00 2010-10-17 03:13:06.901 290 18318.89 64.28 52337.16 88888.00 2010-10-17 03:13:07.401 290 18318.78 64.31 52337.19 88888.00 2010-10-17 03:13:07.901 290 18318.75 64.20 52337.11 88888.00 2010-10-17 03:13:08.401 290 18318.87 64.18 52337.27 88888.00 2010-10-17 03:13:08.901 290 18318.89 64.21 52337.36 88888.00 2010-10-17 03:13:09.401 290 18318.82 64.24 52337.19 88888.00 2010-10-17 03:13:09.901 290 18318.75 64.23 52337.11 88888.00 2010-10-17 03:13:10.401 290 18318.77 64.18 52337.10 88888.00 2010-10-17 03:13:10.901 290 18318.83 64.19 52336.96 88888.00 2010-10-17 03:13:11.401 290 18318.81 64.18 52337.02 88888.00 2010-10-17 03:13:11.901 290 18318.93 64.31 52337.16 88888.00 2010-10-17 03:13:12.401 290 18318.98 64.32 52337.21 88888.00 2010-10-17 03:13:12.901 290 18318.96 64.25 52337.05 88888.00 2010-10-17 03:13:13.401 290 18318.89 64.32 52336.93 88888.00 2010-10-17 03:13:13.901 290 18318.83 64.37 52337.10 88888.00 2010-10-17 03:13:14.401 290 18318.82 64.43 52337.28 88888.00 2010-10-17 03:13:14.901 290 18318.83 64.42 52337.26 88888.00 2010-10-17 03:13:15.401 290 18318.79 64.34 52337.21 88888.00 2010-10-17 03:13:15.901 290 18318.73 64.35 52337.09 88888.00 2010-10-17 03:13:16.401 290 18318.81 64.34 52336.96 88888.00 2010-10-17 03:13:16.901 290 18318.79 64.31 52337.04 88888.00 2010-10-17 03:13:17.401 290 18318.75 64.25 52337.17 88888.00 2010-10-17 03:13:17.901 290 18318.79 64.19 52337.25 88888.00 2010-10-17 03:13:18.401 290 18318.87 64.20 52337.05 88888.00 2010-10-17 03:13:18.901 290 18318.84 64.23 52337.12 88888.00 2010-10-17 03:13:19.401 290 18318.88 64.16 52337.15 88888.00 2010-10-17 03:13:19.901 290 18318.80 64.18 52337.09 88888.00 2010-10-17 03:13:20.401 290 18318.78 64.24 52337.10 88888.00 2010-10-17 03:13:20.901 290 18318.78 64.20 52337.28 88888.00 2010-10-17 03:13:21.401 290 18318.80 64.21 52337.33 88888.00 2010-10-17 03:13:21.901 290 18318.88 64.23 52337.44 88888.00 2010-10-17 03:13:22.401 290 18318.89 64.21 52337.30 88888.00 2010-10-17 03:13:22.901 290 18318.83 64.10 52337.07 88888.00 2010-10-17 03:13:23.401 290 18318.82 64.09 52337.21 88888.00 2010-10-17 03:13:23.901 290 18318.79 64.09 52337.12 88888.00 2010-10-17 03:13:24.401 290 18318.88 64.09 52337.03 88888.00 2010-10-17 03:13:24.901 290 18318.80 64.09 52336.94 88888.00 2010-10-17 03:13:25.401 290 18318.70 64.06 52336.94 88888.00 2010-10-17 03:13:25.901 290 18318.73 64.10 52337.14 88888.00 2010-10-17 03:13:26.401 290 18318.73 64.05 52337.14 88888.00 2010-10-17 03:13:26.901 290 18318.79 63.99 52337.19 88888.00 2010-10-17 03:13:27.401 290 18318.78 64.05 52337.26 88888.00 2010-10-17 03:13:27.901 290 18318.80 63.95 52337.19 88888.00 2010-10-17 03:13:28.401 290 18318.94 63.85 52337.09 88888.00 2010-10-17 03:13:28.901 290 18318.90 63.75 52336.99 88888.00 2010-10-17 03:13:29.401 290 18318.78 63.81 52337.15 88888.00 2010-10-17 03:13:29.901 290 18318.80 63.86 52337.12 88888.00 2010-10-17 03:13:30.401 290 18318.74 63.86 52336.96 88888.00 2010-10-17 03:13:30.901 290 18318.88 63.87 52336.92 88888.00 2010-10-17 03:13:31.401 290 18318.83 63.88 52336.89 88888.00 2010-10-17 03:13:31.901 290 18318.94 63.88 52336.91 88888.00 2010-10-17 03:13:32.401 290 18318.88 63.89 52337.04 88888.00 2010-10-17 03:13:32.901 290 18318.78 63.85 52337.10 88888.00 2010-10-17 03:13:33.401 290 18318.75 63.85 52337.18 88888.00 2010-10-17 03:13:33.901 290 18318.81 63.84 52337.07 88888.00 2010-10-17 03:13:34.401 290 18318.82 63.82 52336.91 88888.00 2010-10-17 03:13:34.901 290 18318.79 63.76 52336.86 88888.00 2010-10-17 03:13:35.401 290 18318.85 63.71 52336.94 88888.00 2010-10-17 03:13:35.901 290 18318.74 63.72 52336.96 88888.00 2010-10-17 03:13:36.401 290 18318.68 63.77 52336.88 88888.00 2010-10-17 03:13:36.901 290 18318.74 63.82 52336.81 88888.00 2010-10-17 03:13:37.401 290 18318.87 63.82 52336.78 88888.00 2010-10-17 03:13:37.901 290 18318.78 63.78 52336.82 88888.00 2010-10-17 03:13:38.401 290 18318.74 63.74 52336.84 88888.00 2010-10-17 03:13:38.901 290 18318.82 63.81 52336.76 88888.00 2010-10-17 03:13:39.401 290 18318.85 63.85 52336.75 88888.00 2010-10-17 03:13:39.901 290 18318.77 63.86 52336.70 88888.00 2010-10-17 03:13:40.401 290 18318.82 63.85 52336.71 88888.00 2010-10-17 03:13:40.901 290 18318.78 63.80 52336.77 88888.00 2010-10-17 03:13:41.401 290 18318.75 63.73 52336.79 88888.00 2010-10-17 03:13:41.901 290 18318.72 63.74 52336.78 88888.00 2010-10-17 03:13:42.401 290 18318.75 63.82 52336.80 88888.00 2010-10-17 03:13:42.901 290 18318.83 63.81 52336.83 88888.00 2010-10-17 03:13:43.401 290 18318.89 63.83 52336.79 88888.00 2010-10-17 03:13:43.901 290 18318.85 63.88 52337.00 88888.00 2010-10-17 03:13:44.401 290 18318.83 63.86 52336.91 88888.00 2010-10-17 03:13:44.901 290 18318.83 63.86 52336.94 88888.00 2010-10-17 03:13:45.401 290 18318.89 63.86 52337.00 88888.00 2010-10-17 03:13:45.901 290 18318.91 63.85 52336.84 88888.00 2010-10-17 03:13:46.401 290 18318.96 63.86 52336.78 88888.00 2010-10-17 03:13:46.901 290 18318.96 63.86 52336.75 88888.00 2010-10-17 03:13:47.401 290 18318.99 63.85 52336.67 88888.00 2010-10-17 03:13:47.901 290 18319.06 63.77 52336.65 88888.00 2010-10-17 03:13:48.401 290 18319.01 63.78 52336.75 88888.00 2010-10-17 03:13:48.901 290 18319.05 63.71 52336.94 88888.00 2010-10-17 03:13:49.401 290 18319.07 63.75 52337.18 88888.00 2010-10-17 03:13:49.901 290 18319.02 63.79 52337.21 88888.00 2010-10-17 03:13:50.401 290 18318.92 63.72 52337.12 88888.00 2010-10-17 03:13:50.901 290 18318.91 63.66 52337.06 88888.00 2010-10-17 03:13:51.401 290 18318.91 63.70 52337.07 88888.00 2010-10-17 03:13:51.901 290 18318.89 63.66 52337.02 88888.00 2010-10-17 03:13:52.401 290 18318.94 63.73 52336.84 88888.00 2010-10-17 03:13:52.901 290 18318.96 63.73 52336.92 88888.00 2010-10-17 03:13:53.401 290 18319.00 63.66 52336.94 88888.00 2010-10-17 03:13:53.901 290 18319.03 63.62 52337.00 88888.00 2010-10-17 03:13:54.401 290 18319.03 63.63 52337.04 88888.00 2010-10-17 03:13:54.901 290 18319.00 63.57 52337.23 88888.00 2010-10-17 03:13:55.401 290 18318.96 63.62 52337.27 88888.00 2010-10-17 03:13:55.901 290 18318.93 63.58 52337.13 88888.00 2010-10-17 03:13:56.401 290 18318.98 63.63 52337.06 88888.00 2010-10-17 03:13:56.901 290 18319.02 63.61 52337.04 88888.00 2010-10-17 03:13:57.401 290 18319.07 63.53 52337.11 88888.00 2010-10-17 03:13:57.901 290 18319.02 63.49 52337.15 88888.00 2010-10-17 03:13:58.401 290 18319.00 63.46 52337.04 88888.00 2010-10-17 03:13:58.901 290 18319.06 63.50 52337.01 88888.00 2010-10-17 03:13:59.401 290 18319.02 63.57 52337.15 88888.00 2010-10-17 03:13:59.901 290 18319.04 63.52 52337.24 88888.00 2010-10-17 03:14:00.401 290 18319.05 63.50 52337.19 88888.00 2010-10-17 03:14:00.901 290 18319.09 63.48 52337.21 88888.00 2010-10-17 03:14:01.401 290 18319.13 63.51 52337.32 88888.00 2010-10-17 03:14:01.901 290 18319.11 63.51 52337.21 88888.00 2010-10-17 03:14:02.398 290 18319.18 63.49 52337.09 88888.00 2010-10-17 03:14:02.908 290 18319.12 63.57 52337.02 88888.00 2010-10-17 03:14:03.408 290 18319.15 63.61 52337.14 88888.00 2010-10-17 03:14:03.908 290 18319.10 63.59 52337.13 88888.00 2010-10-17 03:14:04.408 290 18319.11 63.48 52337.25 88888.00 2010-10-17 03:14:04.908 290 18319.12 63.45 52337.16 88888.00 2010-10-17 03:14:05.408 290 18319.13 63.53 52337.06 88888.00 2010-10-17 03:14:05.908 290 18319.15 63.56 52337.09 88888.00 2010-10-17 03:14:06.408 290 18319.07 63.52 52337.05 88888.00 2010-10-17 03:14:06.908 290 18319.00 63.53 52336.92 88888.00 2010-10-17 03:14:07.408 290 18319.09 63.54 52336.90 88888.00 2010-10-17 03:14:07.908 290 18319.06 63.50 52336.87 88888.00 2010-10-17 03:14:08.408 290 18319.06 63.47 52336.96 88888.00 2010-10-17 03:14:08.908 290 18319.01 63.52 52336.90 88888.00 2010-10-17 03:14:09.408 290 18319.03 63.52 52336.79 88888.00 2010-10-17 03:14:09.908 290 18319.14 63.49 52336.83 88888.00 2010-10-17 03:14:10.408 290 18319.10 63.49 52336.80 88888.00 2010-10-17 03:14:10.908 290 18319.15 63.41 52336.70 88888.00 2010-10-17 03:14:11.408 290 18318.99 63.39 52336.70 88888.00 2010-10-17 03:14:11.908 290 18318.93 63.35 52336.75 88888.00 2010-10-17 03:14:12.408 290 18318.94 63.34 52336.74 88888.00 2010-10-17 03:14:12.908 290 18319.03 63.33 52336.90 88888.00 2010-10-17 03:14:13.408 290 18319.03 63.35 52336.92 88888.00 2010-10-17 03:14:13.908 290 18319.03 63.35 52336.76 88888.00 2010-10-17 03:14:14.408 290 18319.07 63.36 52336.72 88888.00 2010-10-17 03:14:14.908 290 18319.05 63.25 52336.90 88888.00 2010-10-17 03:14:15.408 290 18319.01 63.23 52336.92 88888.00 2010-10-17 03:14:15.908 290 18319.03 63.35 52337.05 88888.00 2010-10-17 03:14:16.408 290 18319.04 63.34 52337.11 88888.00 2010-10-17 03:14:16.908 290 18319.01 63.36 52337.11 88888.00 2010-10-17 03:14:17.408 290 18319.05 63.37 52337.13 88888.00 2010-10-17 03:14:17.908 290 18319.12 63.35 52337.13 88888.00 2010-10-17 03:14:18.408 290 18319.06 63.38 52337.18 88888.00 2010-10-17 03:14:18.908 290 18319.00 63.41 52337.14 88888.00 2010-10-17 03:14:19.408 290 18318.99 63.39 52337.04 88888.00 2010-10-17 03:14:19.908 290 18319.00 63.40 52337.01 88888.00 2010-10-17 03:14:20.408 290 18319.07 63.41 52337.02 88888.00 2010-10-17 03:14:20.908 290 18319.20 63.41 52337.01 88888.00 2010-10-17 03:14:21.408 290 18319.12 63.44 52337.09 88888.00 2010-10-17 03:14:21.908 290 18319.02 63.46 52337.07 88888.00 2010-10-17 03:14:22.408 290 18319.14 63.38 52337.10 88888.00 2010-10-17 03:14:22.908 290 18319.17 63.30 52337.06 88888.00 2010-10-17 03:14:23.408 290 18319.17 63.31 52336.95 88888.00 2010-10-17 03:14:23.908 290 18319.09 63.29 52336.84 88888.00 2010-10-17 03:14:24.408 290 18319.13 63.19 52336.94 88888.00 2010-10-17 03:14:24.908 290 18319.13 63.24 52337.02 88888.00 2010-10-17 03:14:25.408 290 18319.07 63.24 52336.89 88888.00 2010-10-17 03:14:25.908 290 18319.00 63.23 52336.93 88888.00 2010-10-17 03:14:26.408 290 18319.03 63.24 52336.92 88888.00 2010-10-17 03:14:26.908 290 18319.03 63.29 52336.78 88888.00 2010-10-17 03:14:27.408 290 18319.06 63.32 52336.68 88888.00 2010-10-17 03:14:27.908 290 18319.11 63.36 52336.68 88888.00 2010-10-17 03:14:28.408 290 18319.06 63.38 52336.81 88888.00 2010-10-17 03:14:28.908 290 18319.01 63.31 52336.93 88888.00 2010-10-17 03:14:29.408 290 18319.11 63.30 52336.91 88888.00 2010-10-17 03:14:29.908 290 18319.09 63.30 52337.03 88888.00 2010-10-17 03:14:30.408 290 18319.07 63.32 52337.10 88888.00 2010-10-17 03:14:30.908 290 18319.20 63.33 52337.22 88888.00 2010-10-17 03:14:31.408 290 18319.29 63.34 52337.18 88888.00 2010-10-17 03:14:31.908 290 18319.21 63.31 52336.98 88888.00 2010-10-17 03:14:32.408 290 18319.25 63.25 52336.84 88888.00 2010-10-17 03:14:32.908 290 18319.21 63.29 52336.94 88888.00 2010-10-17 03:14:33.408 290 18319.10 63.34 52336.94 88888.00 2010-10-17 03:14:33.908 290 18319.09 63.36 52336.93 88888.00 2010-10-17 03:14:34.408 290 18319.12 63.30 52336.74 88888.00 2010-10-17 03:14:34.908 290 18319.03 63.20 52336.70 88888.00 2010-10-17 03:14:35.408 290 18319.07 63.19 52336.77 88888.00 2010-10-17 03:14:35.908 290 18319.12 63.14 52336.77 88888.00 2010-10-17 03:14:36.408 290 18319.17 63.19 52336.84 88888.00 2010-10-17 03:14:36.908 290 18319.05 63.20 52336.91 88888.00 2010-10-17 03:14:37.408 290 18319.01 63.23 52337.02 88888.00 2010-10-17 03:14:37.908 290 18319.13 63.17 52337.03 88888.00 2010-10-17 03:14:38.408 290 18319.15 63.15 52337.09 88888.00 2010-10-17 03:14:38.908 290 18319.09 63.18 52336.96 88888.00 2010-10-17 03:14:39.408 290 18319.04 63.09 52336.93 88888.00 2010-10-17 03:14:39.908 290 18319.05 63.00 52337.05 88888.00 2010-10-17 03:14:40.408 290 18319.20 62.99 52337.10 88888.00 2010-10-17 03:14:40.908 290 18319.10 63.01 52337.17 88888.00 2010-10-17 03:14:41.408 290 18319.11 63.05 52337.18 88888.00 2010-10-17 03:14:41.908 290 18319.18 63.07 52337.10 88888.00 2010-10-17 03:14:42.408 290 18319.14 63.07 52336.89 88888.00 2010-10-17 03:14:42.908 290 18319.20 63.01 52336.83 88888.00 2010-10-17 03:14:43.408 290 18319.14 63.01 52336.93 88888.00 2010-10-17 03:14:43.908 290 18319.05 63.08 52337.04 88888.00 2010-10-17 03:14:44.408 290 18319.12 63.14 52337.04 88888.00 2010-10-17 03:14:44.908 290 18319.11 63.20 52337.03 88888.00 2010-10-17 03:14:45.408 290 18319.09 63.33 52337.16 88888.00 2010-10-17 03:14:45.908 290 18319.05 63.34 52337.14 88888.00 2010-10-17 03:14:46.408 290 18319.07 63.29 52337.16 88888.00 2010-10-17 03:14:46.908 290 18319.07 63.17 52337.21 88888.00 2010-10-17 03:14:47.408 290 18319.05 63.13 52337.15 88888.00 2010-10-17 03:14:47.908 290 18319.03 63.17 52337.07 88888.00 2010-10-17 03:14:48.408 290 18319.02 63.16 52337.07 88888.00 2010-10-17 03:14:48.908 290 18318.92 63.17 52337.18 88888.00 2010-10-17 03:14:49.408 290 18318.92 63.20 52337.04 88888.00 2010-10-17 03:14:49.908 290 18318.96 63.17 52336.84 88888.00 2010-10-17 03:14:50.408 290 18319.02 63.14 52336.89 88888.00 2010-10-17 03:14:50.908 290 18319.13 63.08 52336.83 88888.00 2010-10-17 03:14:51.408 290 18319.12 63.10 52336.70 88888.00 2010-10-17 03:14:51.908 290 18319.10 63.19 52336.69 88888.00 2010-10-17 03:14:52.408 290 18319.14 63.15 52336.78 88888.00 2010-10-17 03:14:52.908 290 18319.18 63.18 52336.86 88888.00 2010-10-17 03:14:53.408 290 18319.12 63.18 52336.98 88888.00 2010-10-17 03:14:53.908 290 18319.02 63.26 52337.03 88888.00 2010-10-17 03:14:54.408 290 18319.07 63.21 52337.05 88888.00 2010-10-17 03:14:54.908 290 18319.14 63.25 52337.03 88888.00 2010-10-17 03:14:55.408 290 18319.18 63.23 52337.03 88888.00 2010-10-17 03:14:55.908 290 18319.31 63.18 52337.23 88888.00 2010-10-17 03:14:56.408 290 18319.35 63.12 52337.33 88888.00 2010-10-17 03:14:56.908 290 18319.36 63.12 52337.30 88888.00 2010-10-17 03:14:57.408 290 18319.23 63.13 52337.36 88888.00 2010-10-17 03:14:57.908 290 18319.06 63.11 52337.17 88888.00 2010-10-17 03:14:58.408 290 18319.10 63.17 52337.04 88888.00 2010-10-17 03:14:58.908 290 18319.16 63.14 52337.11 88888.00 2010-10-17 03:14:59.408 290 18319.14 63.03 52337.17 88888.00 2010-10-17 03:14:59.908 290 18319.07 63.06 52337.05 88888.00 2010-10-17 03:15:00.408 290 18319.11 63.12 52337.14 88888.00 2010-10-17 03:15:00.908 290 18319.17 63.12 52337.21 88888.00 2010-10-17 03:15:01.408 290 18319.07 63.08 52337.19 88888.00 2010-10-17 03:15:01.908 290 18319.01 63.07 52337.12 88888.00 2010-10-17 03:15:02.408 290 18318.93 63.08 52337.06 88888.00 2010-10-17 03:15:02.908 290 18319.03 63.07 52337.13 88888.00 2010-10-17 03:15:03.408 290 18319.09 63.11 52337.14 88888.00 2010-10-17 03:15:03.908 290 18319.20 63.13 52337.21 88888.00 2010-10-17 03:15:04.408 290 18319.15 63.10 52337.25 88888.00 2010-10-17 03:15:04.908 290 18319.16 63.08 52337.29 88888.00 2010-10-17 03:15:05.408 290 18319.17 63.05 52337.42 88888.00 2010-10-17 03:15:05.908 290 18319.18 63.10 52337.35 88888.00 2010-10-17 03:15:06.408 290 18319.10 63.10 52337.38 88888.00 2010-10-17 03:15:06.908 290 18319.16 63.12 52337.49 88888.00 2010-10-17 03:15:07.408 290 18319.12 63.13 52337.49 88888.00 2010-10-17 03:15:07.908 290 18319.13 63.11 52337.36 88888.00 2010-10-17 03:15:08.408 290 18319.20 63.15 52337.40 88888.00 2010-10-17 03:15:08.908 290 18319.16 63.08 52337.40 88888.00 2010-10-17 03:15:09.408 290 18319.11 63.05 52337.41 88888.00 2010-10-17 03:15:09.908 290 18319.11 63.05 52337.39 88888.00 2010-10-17 03:15:10.408 290 18319.04 63.04 52337.33 88888.00 2010-10-17 03:15:10.908 290 18319.07 63.04 52337.39 88888.00 2010-10-17 03:15:11.408 290 18319.15 63.16 52337.37 88888.00 2010-10-17 03:15:11.908 290 18319.14 63.19 52337.33 88888.00 2010-10-17 03:15:12.408 290 18319.10 63.19 52337.41 88888.00 2010-10-17 03:15:12.908 290 18319.04 63.19 52337.41 88888.00 2010-10-17 03:15:13.408 290 18319.14 63.19 52337.37 88888.00 2010-10-17 03:15:13.908 290 18319.13 63.17 52337.32 88888.00 2010-10-17 03:15:14.408 290 18319.12 63.12 52337.29 88888.00 2010-10-17 03:15:14.908 290 18319.05 63.13 52337.23 88888.00 2010-10-17 03:15:15.408 290 18319.00 63.11 52337.17 88888.00 2010-10-17 03:15:15.908 290 18318.99 63.12 52337.29 88888.00 2010-10-17 03:15:16.408 290 18318.99 63.22 52337.34 88888.00 2010-10-17 03:15:16.908 290 18318.99 63.23 52337.23 88888.00 2010-10-17 03:15:17.408 290 18318.99 63.18 52337.26 88888.00 2010-10-17 03:15:17.908 290 18318.96 63.17 52337.35 88888.00 2010-10-17 03:15:18.408 290 18318.91 63.22 52337.40 88888.00 2010-10-17 03:15:18.908 290 18319.09 63.20 52337.38 88888.00 2010-10-17 03:15:19.408 290 18319.21 63.21 52337.44 88888.00 2010-10-17 03:15:19.908 290 18319.17 63.20 52337.41 88888.00 2010-10-17 03:15:20.408 290 18319.10 63.21 52337.38 88888.00 2010-10-17 03:15:20.908 290 18319.12 63.26 52337.41 88888.00 2010-10-17 03:15:21.408 290 18319.06 63.26 52337.47 88888.00 2010-10-17 03:15:21.908 290 18318.96 63.23 52337.48 88888.00 2010-10-17 03:15:22.408 290 18318.96 63.22 52337.36 88888.00 2010-10-17 03:15:22.908 290 18319.01 63.28 52337.26 88888.00 2010-10-17 03:15:23.408 290 18318.98 63.30 52337.17 88888.00 2010-10-17 03:15:23.908 290 18318.96 63.33 52337.10 88888.00 2010-10-17 03:15:24.408 290 18318.92 63.26 52337.23 88888.00 2010-10-17 03:15:24.908 290 18318.99 63.22 52337.39 88888.00 2010-10-17 03:15:25.408 290 18319.14 63.24 52337.46 88888.00 2010-10-17 03:15:25.908 290 18319.10 63.30 52337.39 88888.00 2010-10-17 03:15:26.408 290 18319.10 63.34 52337.41 88888.00 2010-10-17 03:15:26.908 290 18319.04 63.30 52337.27 88888.00 2010-10-17 03:15:27.408 290 18319.11 63.32 52337.37 88888.00 2010-10-17 03:15:27.908 290 18319.16 63.35 52337.42 88888.00 2010-10-17 03:15:28.408 290 18319.14 63.28 52337.44 88888.00 2010-10-17 03:15:28.908 290 18319.05 63.29 52337.34 88888.00 2010-10-17 03:15:29.408 290 18319.06 63.33 52337.39 88888.00 2010-10-17 03:15:29.908 290 18319.06 63.39 52337.41 88888.00 2010-10-17 03:15:30.408 290 18319.06 63.33 52337.44 88888.00 2010-10-17 03:15:30.908 290 18319.10 63.34 52337.29 88888.00 2010-10-17 03:15:31.408 290 18319.07 63.40 52337.15 88888.00 2010-10-17 03:15:31.908 290 18319.13 63.43 52337.21 88888.00 2010-10-17 03:15:32.408 290 18319.15 63.41 52337.24 88888.00 2010-10-17 03:15:32.908 290 18319.06 63.49 52337.16 88888.00 2010-10-17 03:15:33.408 290 18319.03 63.50 52337.22 88888.00 2010-10-17 03:15:33.908 290 18319.02 63.38 52337.36 88888.00 2010-10-17 03:15:34.408 290 18319.04 63.43 52337.45 88888.00 2010-10-17 03:15:34.908 290 18318.95 63.45 52337.24 88888.00 2010-10-17 03:15:35.408 290 18318.98 63.48 52337.26 88888.00 2010-10-17 03:15:35.908 290 18318.96 63.46 52337.24 88888.00 2010-10-17 03:15:36.408 290 18319.04 63.43 52337.39 88888.00 2010-10-17 03:15:36.908 290 18319.14 63.39 52337.50 88888.00 2010-10-17 03:15:37.408 290 18319.17 63.36 52337.40 88888.00 2010-10-17 03:15:37.908 290 18319.15 63.33 52337.27 88888.00 2010-10-17 03:15:38.408 290 18319.07 63.38 52337.17 88888.00 2010-10-17 03:15:38.908 290 18319.15 63.43 52337.15 88888.00 2010-10-17 03:15:39.408 290 18319.21 63.42 52337.24 88888.00 2010-10-17 03:15:39.908 290 18319.07 63.42 52337.38 88888.00 2010-10-17 03:15:40.408 290 18319.00 63.33 52337.53 88888.00 2010-10-17 03:15:40.908 290 18319.04 63.36 52337.57 88888.00 2010-10-17 03:15:41.408 290 18319.05 63.38 52337.51 88888.00 2010-10-17 03:15:41.908 290 18319.03 63.36 52337.49 88888.00 2010-10-17 03:15:42.408 290 18319.11 63.28 52337.51 88888.00 2010-10-17 03:15:42.908 290 18319.28 63.25 52337.37 88888.00 2010-10-17 03:15:43.408 290 18319.24 63.29 52337.45 88888.00 2010-10-17 03:15:43.908 290 18319.23 63.34 52337.38 88888.00 2010-10-17 03:15:44.408 290 18319.29 63.32 52337.26 88888.00 2010-10-17 03:15:44.908 290 18319.25 63.35 52337.25 88888.00 2010-10-17 03:15:45.408 290 18319.24 63.41 52337.35 88888.00 2010-10-17 03:15:45.908 290 18319.32 63.44 52337.32 88888.00 2010-10-17 03:15:46.408 290 18319.38 63.36 52337.32 88888.00 2010-10-17 03:15:46.908 290 18319.29 63.33 52337.27 88888.00 2010-10-17 03:15:47.408 290 18319.25 63.34 52337.34 88888.00 2010-10-17 03:15:47.908 290 18319.39 63.38 52337.29 88888.00 2010-10-17 03:15:48.408 290 18319.27 63.34 52337.16 88888.00 2010-10-17 03:15:48.908 290 18319.07 63.33 52337.27 88888.00 2010-10-17 03:15:49.408 290 18319.20 63.26 52337.29 88888.00 2010-10-17 03:15:49.908 290 18319.17 63.29 52337.30 88888.00 2010-10-17 03:15:50.408 290 18319.33 63.30 52337.29 88888.00 2010-10-17 03:15:50.908 290 18319.36 63.33 52337.16 88888.00 2010-10-17 03:15:51.408 290 18319.34 63.36 52337.05 88888.00 2010-10-17 03:15:51.908 290 18319.14 63.44 52337.01 88888.00 2010-10-17 03:15:52.408 290 18319.22 63.38 52337.05 88888.00 2010-10-17 03:15:52.908 290 18319.31 63.36 52337.12 88888.00 2010-10-17 03:15:53.408 290 18319.32 63.44 52337.13 88888.00 2010-10-17 03:15:53.908 290 18319.26 63.42 52337.12 88888.00 2010-10-17 03:15:54.408 290 18319.20 63.45 52337.14 88888.00 2010-10-17 03:15:54.908 290 18319.05 63.46 52337.25 88888.00 2010-10-17 03:15:55.408 290 18319.16 63.49 52337.16 88888.00 2010-10-17 03:15:55.908 290 18319.34 63.48 52337.14 88888.00 2010-10-17 03:15:56.408 290 18319.29 63.67 52337.01 88888.00 2010-10-17 03:15:56.908 290 18319.38 63.70 52337.12 88888.00 2010-10-17 03:15:57.408 290 18319.45 63.66 52337.14 88888.00 2010-10-17 03:15:57.908 290 18319.44 63.59 52337.03 88888.00 2010-10-17 03:15:58.408 290 18319.37 63.61 52337.04 88888.00 2010-10-17 03:15:58.908 290 18319.46 63.65 52337.13 88888.00 2010-10-17 03:15:59.408 290 18319.43 63.71 52337.22 88888.00 2010-10-17 03:15:59.908 290 18319.47 63.72 52337.27 88888.00 2010-10-17 03:16:00.408 290 18319.44 63.76 52337.23 88888.00 2010-10-17 03:16:00.908 290 18319.47 63.73 52337.34 88888.00 2010-10-17 03:16:01.408 290 18319.48 63.79 52337.28 88888.00 2010-10-17 03:16:01.908 290 18319.31 63.74 52337.22 88888.00 2010-10-17 03:16:02.408 290 18319.42 63.66 52337.25 88888.00 2010-10-17 03:16:02.908 290 18319.48 63.63 52337.18 88888.00 2010-10-17 03:16:03.408 290 18319.47 63.70 52337.11 88888.00 2010-10-17 03:16:03.908 290 18319.40 63.73 52337.12 88888.00 2010-10-17 03:16:04.408 290 18319.31 63.74 52337.22 88888.00 2010-10-17 03:16:04.908 290 18319.40 63.75 52337.24 88888.00 2010-10-17 03:16:05.408 290 18319.51 63.74 52337.24 88888.00 2010-10-17 03:16:05.908 290 18319.46 63.77 52337.09 88888.00 2010-10-17 03:16:06.408 290 18319.47 63.72 52337.09 88888.00 2010-10-17 03:16:06.908 290 18319.46 63.74 52337.14 88888.00 2010-10-17 03:16:07.408 290 18319.44 63.76 52337.03 88888.00 2010-10-17 03:16:07.908 290 18319.34 63.78 52337.10 88888.00 2010-10-17 03:16:08.408 290 18319.40 63.63 52337.27 88888.00 2010-10-17 03:16:08.908 290 18319.49 63.67 52337.38 88888.00 2010-10-17 03:16:09.408 290 18319.51 63.77 52337.38 88888.00 2010-10-17 03:16:09.908 290 18319.53 63.72 52337.29 88888.00 2010-10-17 03:16:10.408 290 18319.57 63.68 52337.32 88888.00 2010-10-17 03:16:10.908 290 18319.59 63.69 52337.37 88888.00 2010-10-17 03:16:11.408 290 18319.53 63.69 52337.34 88888.00 2010-10-17 03:16:11.908 290 18319.64 63.70 52337.35 88888.00 2010-10-17 03:16:12.408 290 18319.60 63.69 52337.21 88888.00 2010-10-17 03:16:12.908 290 18319.44 63.69 52337.12 88888.00 2010-10-17 03:16:13.408 290 18319.23 63.69 52337.23 88888.00 2010-10-17 03:16:13.908 290 18319.40 63.69 52337.26 88888.00 2010-10-17 03:16:14.408 290 18319.58 63.74 52337.23 88888.00 2010-10-17 03:16:14.908 290 18319.63 63.78 52337.28 88888.00 2010-10-17 03:16:15.408 290 18319.67 63.78 52337.32 88888.00 2010-10-17 03:16:15.908 290 18319.77 63.79 52337.30 88888.00 2010-10-17 03:16:16.408 290 18319.80 63.79 52337.27 88888.00 2010-10-17 03:16:16.908 290 18319.71 63.74 52337.25 88888.00 2010-10-17 03:16:17.408 290 18319.75 63.71 52337.29 88888.00 2010-10-17 03:16:17.908 290 18319.76 63.74 52337.44 88888.00 2010-10-17 03:16:18.408 290 18319.60 63.75 52337.28 88888.00 2010-10-17 03:16:18.908 290 18319.57 63.78 52337.26 88888.00 2010-10-17 03:16:19.408 290 18319.56 63.83 52337.22 88888.00 2010-10-17 03:16:19.908 290 18319.63 63.78 52337.17 88888.00 2010-10-17 03:16:20.408 290 18319.70 63.69 52337.17 88888.00 2010-10-17 03:16:20.908 290 18319.63 63.68 52337.24 88888.00 2010-10-17 03:16:21.408 290 18319.63 63.70 52337.22 88888.00 2010-10-17 03:16:21.908 290 18319.69 63.68 52337.14 88888.00 2010-10-17 03:16:22.408 290 18319.59 63.68 52337.14 88888.00 2010-10-17 03:16:22.908 290 18319.60 63.73 52337.12 88888.00 2010-10-17 03:16:23.408 290 18319.71 63.74 52337.16 88888.00 2010-10-17 03:16:23.908 290 18319.65 63.76 52337.24 88888.00 2010-10-17 03:16:24.408 290 18319.67 63.77 52337.17 88888.00 2010-10-17 03:16:24.908 290 18319.65 63.74 52337.07 88888.00 2010-10-17 03:16:25.408 290 18319.53 63.72 52337.01 88888.00 2010-10-17 03:16:25.908 290 18319.67 63.72 52337.18 88888.00 2010-10-17 03:16:26.408 290 18319.81 63.68 52337.33 88888.00 2010-10-17 03:16:26.908 290 18319.78 63.66 52337.26 88888.00 2010-10-17 03:16:27.408 290 18319.76 63.72 52337.17 88888.00 2010-10-17 03:16:27.908 290 18319.67 63.74 52337.16 88888.00 2010-10-17 03:16:28.408 290 18319.77 63.74 52337.26 88888.00 2010-10-17 03:16:28.908 290 18319.85 63.78 52337.24 88888.00 2010-10-17 03:16:29.408 290 18319.90 63.77 52337.23 88888.00 2010-10-17 03:16:29.908 290 18319.92 63.79 52337.16 88888.00 2010-10-17 03:16:30.408 290 18319.93 63.81 52337.03 88888.00 2010-10-17 03:16:30.908 290 18319.78 63.77 52337.06 88888.00 2010-10-17 03:16:31.408 290 18319.81 63.75 52336.94 88888.00 2010-10-17 03:16:31.908 290 18319.88 63.73 52337.01 88888.00 2010-10-17 03:16:32.408 290 18319.76 63.78 52337.14 88888.00 2010-10-17 03:16:32.908 290 18319.69 63.72 52337.06 88888.00 2010-10-17 03:16:33.408 290 18319.75 63.70 52337.23 88888.00 2010-10-17 03:16:33.908 290 18319.78 63.76 52337.28 88888.00 2010-10-17 03:16:34.408 290 18319.82 63.77 52337.23 88888.00 2010-10-17 03:16:34.908 290 18319.83 63.73 52337.16 88888.00 2010-10-17 03:16:35.408 290 18319.80 63.74 52337.14 88888.00 2010-10-17 03:16:35.908 290 18319.83 63.71 52337.17 88888.00 2010-10-17 03:16:36.408 290 18319.82 63.63 52337.12 88888.00 2010-10-17 03:16:36.908 290 18319.92 63.69 52337.27 88888.00 2010-10-17 03:16:37.408 290 18319.94 63.66 52337.26 88888.00 2010-10-17 03:16:37.908 290 18319.80 63.62 52337.29 88888.00 2010-10-17 03:16:38.408 290 18319.75 63.61 52337.19 88888.00 2010-10-17 03:16:38.908 290 18319.76 63.57 52337.15 88888.00 2010-10-17 03:16:39.408 290 18319.87 63.59 52337.12 88888.00 2010-10-17 03:16:39.908 290 18319.83 63.61 52337.16 88888.00 2010-10-17 03:16:40.408 290 18319.81 63.57 52337.27 88888.00 2010-10-17 03:16:40.908 290 18319.79 63.62 52337.33 88888.00 2010-10-17 03:16:41.408 290 18319.81 63.57 52337.25 88888.00 2010-10-17 03:16:41.908 290 18319.91 63.61 52337.28 88888.00 2010-10-17 03:16:42.408 290 18319.92 63.61 52337.30 88888.00 2010-10-17 03:16:42.908 290 18319.96 63.57 52337.30 88888.00 2010-10-17 03:16:43.408 290 18319.90 63.58 52337.35 88888.00 2010-10-17 03:16:43.908 290 18319.89 63.67 52337.44 88888.00 2010-10-17 03:16:44.408 290 18319.90 63.69 52337.60 88888.00 2010-10-17 03:16:44.908 290 18319.85 63.62 52337.48 88888.00 2010-10-17 03:16:45.408 290 18319.93 63.65 52337.44 88888.00 2010-10-17 03:16:45.908 290 18319.90 63.65 52337.24 88888.00 2010-10-17 03:16:46.408 290 18319.82 63.69 52337.26 88888.00 2010-10-17 03:16:46.908 290 18319.78 63.67 52337.28 88888.00 2010-10-17 03:16:47.408 290 18319.81 63.67 52337.29 88888.00 2010-10-17 03:16:47.908 290 18319.81 63.66 52337.32 88888.00 2010-10-17 03:16:48.408 290 18319.89 63.64 52337.37 88888.00 2010-10-17 03:16:48.908 290 18319.92 63.75 52337.23 88888.00 2010-10-17 03:16:49.408 290 18319.90 63.79 52337.19 88888.00 2010-10-17 03:16:49.908 290 18319.88 63.77 52337.33 88888.00 2010-10-17 03:16:50.408 290 18319.87 63.68 52337.40 88888.00 2010-10-17 03:16:50.908 290 18319.87 63.63 52337.38 88888.00 2010-10-17 03:16:51.408 290 18319.99 63.65 52337.40 88888.00 2010-10-17 03:16:51.908 290 18320.05 63.61 52337.37 88888.00 2010-10-17 03:16:52.408 290 18320.02 63.55 52337.32 88888.00 2010-10-17 03:16:52.908 290 18320.00 63.48 52337.35 88888.00 2010-10-17 03:16:53.408 290 18319.91 63.45 52337.25 88888.00 2010-10-17 03:16:53.908 290 18319.89 63.52 52337.24 88888.00 2010-10-17 03:16:54.408 290 18319.82 63.57 52337.19 88888.00 2010-10-17 03:16:54.908 290 18319.83 63.59 52337.17 88888.00 2010-10-17 03:16:55.408 290 18319.80 63.64 52337.25 88888.00 2010-10-17 03:16:55.908 290 18319.76 63.64 52337.17 88888.00 2010-10-17 03:16:56.408 290 18319.83 63.65 52337.14 88888.00 2010-10-17 03:16:56.908 290 18319.78 63.64 52337.29 88888.00 2010-10-17 03:16:57.408 290 18319.92 63.64 52337.33 88888.00 2010-10-17 03:16:57.908 290 18319.93 63.63 52337.22 88888.00 2010-10-17 03:16:58.408 290 18320.00 63.62 52337.15 88888.00 2010-10-17 03:16:58.908 290 18320.02 63.63 52337.18 88888.00 2010-10-17 03:16:59.408 290 18320.09 63.66 52337.24 88888.00 2010-10-17 03:16:59.908 290 18320.07 63.68 52337.35 88888.00 2010-10-17 03:17:00.408 290 18320.10 63.67 52337.44 88888.00 2010-10-17 03:17:00.908 290 18320.15 63.68 52337.34 88888.00 2010-10-17 03:17:01.408 290 18320.05 63.62 52337.26 88888.00 2010-10-17 03:17:01.908 290 18319.98 63.56 52337.34 88888.00 2010-10-17 03:17:02.408 290 18319.96 63.54 52337.28 88888.00 2010-10-17 03:17:02.908 290 18320.04 63.59 52337.29 88888.00 2010-10-17 03:17:03.408 290 18320.05 63.59 52337.28 88888.00 2010-10-17 03:17:03.908 290 18320.02 63.59 52337.22 88888.00 2010-10-17 03:17:04.408 290 18320.12 63.57 52337.26 88888.00 2010-10-17 03:17:04.908 290 18320.18 63.58 52337.34 88888.00 2010-10-17 03:17:05.408 290 18320.04 63.67 52337.24 88888.00 2010-10-17 03:17:05.908 290 18319.97 63.65 52337.25 88888.00 2010-10-17 03:17:06.408 290 18320.08 63.65 52337.27 88888.00 2010-10-17 03:17:06.908 290 18319.99 63.65 52337.34 88888.00 2010-10-17 03:17:07.408 290 18320.05 63.65 52337.39 88888.00 2010-10-17 03:17:07.908 290 18319.96 63.61 52337.50 88888.00 2010-10-17 03:17:08.408 290 18319.83 63.58 52337.29 88888.00 2010-10-17 03:17:08.908 290 18319.85 63.57 52337.18 88888.00 2010-10-17 03:17:09.408 290 18319.93 63.55 52337.18 88888.00 2010-10-17 03:17:09.908 290 18319.89 63.55 52337.14 88888.00 2010-10-17 03:17:10.408 290 18319.88 63.66 52337.19 88888.00 2010-10-17 03:17:10.908 290 18319.90 63.72 52337.22 88888.00 2010-10-17 03:17:11.408 290 18319.92 63.76 52337.12 88888.00 2010-10-17 03:17:11.908 290 18319.99 63.78 52337.10 88888.00 2010-10-17 03:17:12.408 290 18319.97 63.77 52337.23 88888.00 2010-10-17 03:17:12.908 290 18319.99 63.72 52337.18 88888.00 2010-10-17 03:17:13.408 290 18320.01 63.72 52337.18 88888.00 2010-10-17 03:17:13.908 290 18320.07 63.76 52337.16 88888.00 2010-10-17 03:17:14.408 290 18320.04 63.77 52337.05 88888.00 2010-10-17 03:17:14.908 290 18320.04 63.77 52337.22 88888.00 2010-10-17 03:17:15.408 290 18320.07 63.65 52337.38 88888.00 2010-10-17 03:17:15.908 290 18320.15 63.66 52337.37 88888.00 2010-10-17 03:17:16.408 290 18320.13 63.66 52337.34 88888.00 2010-10-17 03:17:16.908 290 18320.13 63.58 52337.40 88888.00 2010-10-17 03:17:17.408 290 18320.15 63.66 52337.30 88888.00 2010-10-17 03:17:17.908 290 18320.23 63.64 52337.18 88888.00 2010-10-17 03:17:18.408 290 18320.22 63.59 52337.18 88888.00 2010-10-17 03:17:18.908 290 18320.20 63.53 52337.32 88888.00 2010-10-17 03:17:19.408 290 18320.19 63.68 52337.51 88888.00 2010-10-17 03:17:19.908 290 18320.11 63.67 52337.45 88888.00 2010-10-17 03:17:20.408 290 18320.15 63.65 52337.45 88888.00 2010-10-17 03:17:20.908 290 18320.14 63.72 52337.35 88888.00 2010-10-17 03:17:21.408 290 18320.11 63.75 52337.37 88888.00 2010-10-17 03:17:21.908 290 18320.11 63.65 52337.37 88888.00 2010-10-17 03:17:22.408 290 18320.03 63.66 52337.36 88888.00 2010-10-17 03:17:22.908 290 18320.05 63.68 52337.45 88888.00 2010-10-17 03:17:23.408 290 18320.10 63.65 52337.46 88888.00 2010-10-17 03:17:23.908 290 18320.09 63.65 52337.38 88888.00 2010-10-17 03:17:24.408 290 18320.07 63.67 52337.44 88888.00 2010-10-17 03:17:24.908 290 18320.02 63.75 52337.56 88888.00 2010-10-17 03:17:25.408 290 18320.04 63.77 52337.57 88888.00 2010-10-17 03:17:25.908 290 18320.11 63.70 52337.58 88888.00 2010-10-17 03:17:26.408 290 18320.12 63.64 52337.52 88888.00 2010-10-17 03:17:26.908 290 18320.04 63.63 52337.48 88888.00 2010-10-17 03:17:27.408 290 18320.11 63.59 52337.54 88888.00 2010-10-17 03:17:27.908 290 18320.14 63.64 52337.54 88888.00 2010-10-17 03:17:28.408 290 18320.20 63.69 52337.54 88888.00 2010-10-17 03:17:28.908 290 18320.15 63.68 52337.59 88888.00 2010-10-17 03:17:29.408 290 18320.26 63.55 52337.56 88888.00 2010-10-17 03:17:29.908 290 18320.26 63.48 52337.37 88888.00 2010-10-17 03:17:30.408 290 18320.21 63.54 52337.16 88888.00 2010-10-17 03:17:30.908 290 18320.27 63.58 52337.10 88888.00 2010-10-17 03:17:31.408 290 18320.30 63.61 52337.16 88888.00 2010-10-17 03:17:31.908 290 18320.36 63.61 52337.17 88888.00 2010-10-17 03:17:32.408 290 18320.19 63.54 52337.16 88888.00 2010-10-17 03:17:32.908 290 18320.13 63.58 52337.26 88888.00 2010-10-17 03:17:33.408 290 18320.15 63.67 52337.36 88888.00 2010-10-17 03:17:33.908 290 18320.29 63.64 52337.37 88888.00 2010-10-17 03:17:34.408 290 18320.29 63.66 52337.45 88888.00 2010-10-17 03:17:34.908 290 18320.21 63.65 52337.39 88888.00 2010-10-17 03:17:35.408 290 18320.27 63.57 52337.41 88888.00 2010-10-17 03:17:35.908 290 18320.25 63.59 52337.41 88888.00 2010-10-17 03:17:36.408 290 18320.21 63.56 52337.33 88888.00 2010-10-17 03:17:36.908 290 18320.23 63.53 52337.29 88888.00 2010-10-17 03:17:37.408 290 18320.18 63.56 52337.33 88888.00 2010-10-17 03:17:37.908 290 18320.13 63.58 52337.30 88888.00 2010-10-17 03:17:38.408 290 18320.26 63.54 52337.28 88888.00 2010-10-17 03:17:38.908 290 18320.26 63.51 52337.36 88888.00 2010-10-17 03:17:39.408 290 18320.27 63.54 52337.22 88888.00 2010-10-17 03:17:39.908 290 18320.10 63.50 52337.16 88888.00 2010-10-17 03:17:40.408 290 18320.07 63.51 52337.18 88888.00 2010-10-17 03:17:40.908 290 18320.12 63.59 52337.25 88888.00 2010-10-17 03:17:41.408 290 18320.16 63.55 52337.30 88888.00 2010-10-17 03:17:41.908 290 18320.15 63.48 52337.23 88888.00 2010-10-17 03:17:42.408 290 18320.22 63.51 52337.21 88888.00 2010-10-17 03:17:42.908 290 18320.23 63.48 52337.23 88888.00 2010-10-17 03:17:43.408 290 18320.13 63.49 52337.25 88888.00 2010-10-17 03:17:43.908 290 18320.11 63.53 52337.14 88888.00 2010-10-17 03:17:44.408 290 18320.12 63.57 52337.05 88888.00 2010-10-17 03:17:44.908 290 18320.23 63.62 52337.24 88888.00 2010-10-17 03:17:45.408 290 18320.24 63.65 52337.28 88888.00 2010-10-17 03:17:45.908 290 18320.30 63.63 52337.33 88888.00 2010-10-17 03:17:46.408 290 18320.27 63.68 52337.24 88888.00 2010-10-17 03:17:46.908 290 18320.32 63.70 52337.25 88888.00 2010-10-17 03:17:47.408 290 18320.34 63.69 52337.35 88888.00 2010-10-17 03:17:47.908 290 18320.37 63.62 52337.32 88888.00 2010-10-17 03:17:48.408 290 18320.43 63.66 52337.17 88888.00 2010-10-17 03:17:48.908 290 18320.39 63.64 52337.05 88888.00 2010-10-17 03:17:49.408 290 18320.34 63.61 52337.21 88888.00 2010-10-17 03:17:49.908 290 18320.41 63.56 52337.09 88888.00 2010-10-17 03:17:50.408 290 18320.53 63.53 52337.14 88888.00 2010-10-17 03:17:50.908 290 18320.42 63.53 52337.14 88888.00 2010-10-17 03:17:51.408 290 18320.34 63.58 52337.18 88888.00 2010-10-17 03:17:51.908 290 18320.42 63.59 52337.24 88888.00 2010-10-17 03:17:52.408 290 18320.42 63.61 52337.22 88888.00 2010-10-17 03:17:52.908 290 18320.53 63.54 52337.12 88888.00 2010-10-17 03:17:53.408 290 18320.54 63.49 52337.05 88888.00 2010-10-17 03:17:53.908 290 18320.51 63.51 52337.00 88888.00 2010-10-17 03:17:54.408 290 18320.52 63.56 52336.96 88888.00 2010-10-17 03:17:54.908 290 18320.52 63.55 52337.14 88888.00 2010-10-17 03:17:55.408 290 18320.56 63.54 52337.12 88888.00 2010-10-17 03:17:55.908 290 18320.39 63.63 52337.19 88888.00 2010-10-17 03:17:56.408 290 18320.31 63.57 52337.35 88888.00 2010-10-17 03:17:56.908 290 18320.25 63.58 52337.49 88888.00 2010-10-17 03:17:57.408 290 18320.25 63.59 52337.42 88888.00 2010-10-17 03:17:57.908 290 18320.29 63.64 52337.44 88888.00 2010-10-17 03:17:58.408 290 18320.25 63.66 52337.52 88888.00 2010-10-17 03:17:58.908 290 18320.37 63.58 52337.52 88888.00 2010-10-17 03:17:59.408 290 18320.48 63.57 52337.46 88888.00 2010-10-17 03:17:59.908 290 18320.54 63.63 52337.46 88888.00 2010-10-17 03:18:00.408 290 18320.69 63.57 52337.36 88888.00 2010-10-17 03:18:00.908 290 18320.76 63.52 52337.38 88888.00 2010-10-17 03:18:01.408 290 18320.64 63.55 52337.41 88888.00 2010-10-17 03:18:01.908 290 18320.58 63.55 52337.18 88888.00 2010-10-17 03:18:02.408 290 18320.46 63.55 52337.07 88888.00 2010-10-17 03:18:02.908 290 18320.52 63.63 52337.00 88888.00 2010-10-17 03:18:03.408 290 18320.59 63.56 52337.11 88888.00 2010-10-17 03:18:03.908 290 18320.53 63.57 52337.24 88888.00 2010-10-17 03:18:04.408 290 18320.47 63.68 52337.30 88888.00 2010-10-17 03:18:04.908 290 18320.54 63.68 52337.32 88888.00 2010-10-17 03:18:05.408 290 18320.50 63.66 52337.30 88888.00 2010-10-17 03:18:05.908 290 18320.56 63.67 52337.45 88888.00 2010-10-17 03:18:06.408 290 18320.53 63.68 52337.46 88888.00 2010-10-17 03:18:06.908 290 18320.44 63.63 52337.29 88888.00 2010-10-17 03:18:07.408 290 18320.53 63.68 52337.23 88888.00 2010-10-17 03:18:07.908 290 18320.55 63.68 52337.25 88888.00 2010-10-17 03:18:08.408 290 18320.55 63.66 52337.21 88888.00 2010-10-17 03:18:08.908 290 18320.50 63.68 52337.17 88888.00 2010-10-17 03:18:09.408 290 18320.58 63.62 52337.16 88888.00 2010-10-17 03:18:09.908 290 18320.50 63.63 52337.22 88888.00 2010-10-17 03:18:10.408 290 18320.51 63.58 52337.21 88888.00 2010-10-17 03:18:10.908 290 18320.47 63.56 52337.28 88888.00 2010-10-17 03:18:11.408 290 18320.53 63.58 52337.48 88888.00 2010-10-17 03:18:11.908 290 18320.43 63.58 52337.44 88888.00 2010-10-17 03:18:12.408 290 18320.34 63.56 52337.16 88888.00 2010-10-17 03:18:12.908 290 18320.33 63.54 52337.27 88888.00 2010-10-17 03:18:13.408 290 18320.43 63.53 52337.35 88888.00 2010-10-17 03:18:13.908 290 18320.39 63.59 52337.36 88888.00 2010-10-17 03:18:14.408 290 18320.36 63.65 52337.45 88888.00 2010-10-17 03:18:14.908 290 18320.41 63.73 52337.40 88888.00 2010-10-17 03:18:15.408 290 18320.41 63.57 52337.32 88888.00 2010-10-17 03:18:15.908 290 18320.40 63.56 52337.22 88888.00 2010-10-17 03:18:16.408 290 18320.51 63.57 52337.05 88888.00 2010-10-17 03:18:16.908 290 18320.50 63.67 52336.93 88888.00 2010-10-17 03:18:17.408 290 18320.56 63.67 52337.19 88888.00 2010-10-17 03:18:17.908 290 18320.53 63.65 52337.30 88888.00 2010-10-17 03:18:18.408 290 18320.44 63.54 52337.41 88888.00 2010-10-17 03:18:18.908 290 18320.44 63.58 52337.50 88888.00 2010-10-17 03:18:19.408 290 18320.53 63.57 52337.64 88888.00 2010-10-17 03:18:19.908 290 18320.52 63.63 52337.63 88888.00 2010-10-17 03:18:20.408 290 18320.56 63.69 52337.57 88888.00 2010-10-17 03:18:20.908 290 18320.55 63.71 52337.68 88888.00 2010-10-17 03:18:21.408 290 18320.50 63.66 52337.57 88888.00 2010-10-17 03:18:21.908 290 18320.54 63.65 52337.49 88888.00 2010-10-17 03:18:22.408 290 18320.55 63.67 52337.38 88888.00 2010-10-17 03:18:22.908 290 18320.55 63.73 52337.32 88888.00 2010-10-17 03:18:23.408 290 18320.44 63.70 52337.34 88888.00 2010-10-17 03:18:23.908 290 18320.48 63.56 52337.40 88888.00 2010-10-17 03:18:24.408 290 18320.54 63.58 52337.63 88888.00 2010-10-17 03:18:24.908 290 18320.55 63.65 52337.67 88888.00 2010-10-17 03:18:25.408 290 18320.52 63.76 52337.52 88888.00 2010-10-17 03:18:25.908 290 18320.55 63.80 52337.49 88888.00 2010-10-17 03:18:26.408 290 18320.55 63.73 52337.41 88888.00 2010-10-17 03:18:26.908 290 18320.52 63.71 52337.26 88888.00 2010-10-17 03:18:27.408 290 18320.64 63.76 52337.14 88888.00 2010-10-17 03:18:27.908 290 18320.70 63.75 52337.06 88888.00 2010-10-17 03:18:28.408 290 18320.70 63.74 52337.09 88888.00 2010-10-17 03:18:28.908 290 18320.62 63.73 52337.23 88888.00 2010-10-17 03:18:29.408 290 18320.64 63.74 52337.10 88888.00 2010-10-17 03:18:29.908 290 18320.70 63.79 52337.06 88888.00 2010-10-17 03:18:30.408 290 18320.65 63.84 52337.21 88888.00 2010-10-17 03:18:30.908 290 18320.68 63.82 52337.14 88888.00 2010-10-17 03:18:31.408 290 18320.78 63.84 52336.86 88888.00 2010-10-17 03:18:31.908 290 18320.75 63.82 52336.91 88888.00 2010-10-17 03:18:32.408 290 18320.61 63.79 52337.10 88888.00 2010-10-17 03:18:32.908 290 18320.48 63.76 52337.11 88888.00 2010-10-17 03:18:33.408 290 18320.61 63.76 52337.23 88888.00 2010-10-17 03:18:33.908 290 18320.59 63.80 52337.32 88888.00 2010-10-17 03:18:34.408 290 18320.58 63.78 52337.33 88888.00 2010-10-17 03:18:34.908 290 18320.58 63.75 52337.41 88888.00 2010-10-17 03:18:35.408 290 18320.53 63.76 52337.30 88888.00 2010-10-17 03:18:35.908 290 18320.56 63.78 52337.28 88888.00 2010-10-17 03:18:36.408 290 18320.64 63.66 52337.35 88888.00 2010-10-17 03:18:36.908 290 18320.70 63.71 52337.18 88888.00 2010-10-17 03:18:37.408 290 18320.59 63.83 52337.18 88888.00 2010-10-17 03:18:37.908 290 18320.66 63.82 52337.25 88888.00 2010-10-17 03:18:38.408 290 18320.64 63.86 52337.32 88888.00 2010-10-17 03:18:38.908 290 18320.63 63.78 52337.33 88888.00 2010-10-17 03:18:39.408 290 18320.57 63.71 52337.36 88888.00 2010-10-17 03:18:39.908 290 18320.52 63.71 52337.38 88888.00 2010-10-17 03:18:40.408 290 18320.58 63.74 52337.41 88888.00 2010-10-17 03:18:40.908 290 18320.74 63.72 52337.44 88888.00 2010-10-17 03:18:41.408 290 18320.68 63.70 52337.48 88888.00 2010-10-17 03:18:41.908 290 18320.70 63.78 52337.39 88888.00 2010-10-17 03:18:42.408 290 18320.66 63.84 52337.37 88888.00 2010-10-17 03:18:42.908 290 18320.69 63.82 52337.40 88888.00 2010-10-17 03:18:43.408 290 18320.80 63.76 52337.40 88888.00 2010-10-17 03:18:43.908 290 18320.77 63.78 52337.38 88888.00 2010-10-17 03:18:44.408 290 18320.73 63.75 52337.36 88888.00 2010-10-17 03:18:44.908 290 18320.74 63.77 52337.40 88888.00 2010-10-17 03:18:45.408 290 18320.72 63.79 52337.34 88888.00 2010-10-17 03:18:45.908 290 18320.72 63.83 52337.30 88888.00 2010-10-17 03:18:46.408 290 18320.68 63.92 52337.25 88888.00 2010-10-17 03:18:46.908 290 18320.68 63.99 52337.11 88888.00 2010-10-17 03:18:47.408 290 18320.69 64.02 52337.12 88888.00 2010-10-17 03:18:47.908 290 18320.73 63.92 52337.14 88888.00 2010-10-17 03:18:48.408 290 18320.67 63.84 52337.22 88888.00 2010-10-17 03:18:48.908 290 18320.56 63.83 52337.30 88888.00 2010-10-17 03:18:49.408 290 18320.63 63.79 52337.28 88888.00 2010-10-17 03:18:49.908 290 18320.64 63.80 52337.18 88888.00 2010-10-17 03:18:50.408 290 18320.67 63.80 52337.27 88888.00 2010-10-17 03:18:50.908 290 18320.70 63.86 52337.36 88888.00 2010-10-17 03:18:51.408 290 18320.72 63.87 52337.45 88888.00 2010-10-17 03:18:51.908 290 18320.73 63.73 52337.42 88888.00 2010-10-17 03:18:52.408 290 18320.79 63.81 52337.50 88888.00 2010-10-17 03:18:52.908 290 18320.76 63.87 52337.40 88888.00 2010-10-17 03:18:53.408 290 18320.79 63.81 52337.32 88888.00 2010-10-17 03:18:53.908 290 18320.92 63.81 52337.45 88888.00 2010-10-17 03:18:54.408 290 18320.81 63.88 52337.62 88888.00 2010-10-17 03:18:54.908 290 18320.74 63.84 52337.51 88888.00 2010-10-17 03:18:55.408 290 18320.72 63.82 52337.34 88888.00 2010-10-17 03:18:55.908 290 18320.78 63.84 52337.34 88888.00 2010-10-17 03:18:56.408 290 18320.76 63.83 52337.27 88888.00 2010-10-17 03:18:56.908 290 18320.76 63.88 52337.32 88888.00 2010-10-17 03:18:57.408 290 18320.78 63.84 52337.57 88888.00 2010-10-17 03:18:57.908 290 18320.83 63.82 52337.53 88888.00 2010-10-17 03:18:58.408 290 18320.86 63.81 52337.41 88888.00 2010-10-17 03:18:58.908 290 18320.94 63.86 52337.17 88888.00 2010-10-17 03:18:59.408 290 18320.87 63.85 52337.15 88888.00 2010-10-17 03:18:59.908 290 18320.86 63.81 52337.16 88888.00 2010-10-17 03:19:00.408 290 18320.81 63.78 52337.17 88888.00 2010-10-17 03:19:00.908 290 18320.77 63.85 52337.38 88888.00 2010-10-17 03:19:01.408 290 18320.86 63.83 52337.57 88888.00 2010-10-17 03:19:01.908 290 18320.98 63.84 52337.46 88888.00 2010-10-17 03:19:02.408 290 18320.92 63.84 52337.36 88888.00 2010-10-17 03:19:02.908 290 18320.94 63.83 52337.47 88888.00 2010-10-17 03:19:03.408 290 18321.00 63.95 52337.63 88888.00 2010-10-17 03:19:03.908 290 18321.08 64.00 52337.58 88888.00 2010-10-17 03:19:04.408 290 18321.02 63.94 52337.62 88888.00 2010-10-17 03:19:04.908 290 18320.95 63.91 52337.70 88888.00 2010-10-17 03:19:05.408 290 18321.03 63.89 52337.74 88888.00 2010-10-17 03:19:05.908 290 18321.07 63.88 52337.80 88888.00 2010-10-17 03:19:06.408 290 18321.01 63.87 52337.85 88888.00 2010-10-17 03:19:06.908 290 18321.00 63.86 52337.77 88888.00 2010-10-17 03:19:07.408 290 18321.05 63.95 52337.77 88888.00 2010-10-17 03:19:07.908 290 18321.08 64.00 52337.74 88888.00 2010-10-17 03:19:08.408 290 18321.02 63.95 52337.74 88888.00 2010-10-17 03:19:08.908 290 18320.96 63.89 52337.80 88888.00 2010-10-17 03:19:09.408 290 18320.94 63.87 52337.61 88888.00 2010-10-17 03:19:09.908 290 18320.98 63.91 52337.61 88888.00 2010-10-17 03:19:10.408 290 18320.89 63.94 52337.74 88888.00 2010-10-17 03:19:10.908 290 18320.81 63.98 52337.60 88888.00 2010-10-17 03:19:11.408 290 18320.89 63.92 52337.48 88888.00 2010-10-17 03:19:11.908 290 18320.96 63.87 52337.47 88888.00 2010-10-17 03:19:12.408 290 18320.94 63.94 52337.54 88888.00 2010-10-17 03:19:12.908 290 18320.81 63.98 52337.70 88888.00 2010-10-17 03:19:13.408 290 18320.81 63.95 52337.70 88888.00 2010-10-17 03:19:13.908 290 18320.84 63.89 52337.68 88888.00 2010-10-17 03:19:14.408 290 18320.78 63.87 52337.65 88888.00 2010-10-17 03:19:14.908 290 18320.84 63.87 52337.67 88888.00 2010-10-17 03:19:15.408 290 18320.91 63.83 52337.71 88888.00 2010-10-17 03:19:15.908 290 18320.96 63.85 52337.76 88888.00 2010-10-17 03:19:16.408 290 18321.06 63.88 52337.75 88888.00 2010-10-17 03:19:16.908 290 18321.13 63.94 52337.71 88888.00 2010-10-17 03:19:17.408 290 18321.19 63.89 52337.74 88888.00 2010-10-17 03:19:17.908 290 18321.23 63.80 52337.73 88888.00 2010-10-17 03:19:18.408 290 18321.19 63.78 52337.75 88888.00 2010-10-17 03:19:18.908 290 18321.17 63.82 52337.77 88888.00 2010-10-17 03:19:19.408 290 18321.13 63.84 52337.75 88888.00 2010-10-17 03:19:19.908 290 18321.05 63.86 52337.87 88888.00 2010-10-17 03:19:20.408 290 18321.15 63.94 52337.84 88888.00 2010-10-17 03:19:20.908 290 18321.19 63.94 52337.77 88888.00 2010-10-17 03:19:21.408 290 18321.13 63.95 52337.87 88888.00 2010-10-17 03:19:21.908 290 18321.11 64.04 52337.93 88888.00 2010-10-17 03:19:22.408 290 18321.06 64.02 52337.94 88888.00 2010-10-17 03:19:22.908 290 18321.02 63.98 52337.69 88888.00 2010-10-17 03:19:23.408 290 18321.15 64.00 52337.64 88888.00 2010-10-17 03:19:23.908 290 18321.07 64.03 52337.79 88888.00 2010-10-17 03:19:24.408 290 18321.07 64.01 52337.75 88888.00 2010-10-17 03:19:24.908 290 18321.03 63.97 52337.57 88888.00 2010-10-17 03:19:25.408 290 18320.94 63.99 52337.53 88888.00 2010-10-17 03:19:25.908 290 18320.95 63.94 52337.50 88888.00 2010-10-17 03:19:26.408 290 18321.01 63.94 52337.61 88888.00 2010-10-17 03:19:26.908 290 18321.07 63.90 52337.70 88888.00 2010-10-17 03:19:27.408 290 18321.02 63.90 52337.70 88888.00 2010-10-17 03:19:27.908 290 18320.98 63.88 52337.64 88888.00 2010-10-17 03:19:28.408 290 18321.01 64.00 52337.60 88888.00 2010-10-17 03:19:28.908 290 18321.09 64.03 52337.75 88888.00 2010-10-17 03:19:29.408 290 18321.23 63.98 52337.65 88888.00 2010-10-17 03:19:29.908 290 18321.13 63.96 52337.59 88888.00 2010-10-17 03:19:30.408 290 18321.16 64.01 52337.52 88888.00 2010-10-17 03:19:30.908 290 18321.26 64.01 52337.56 88888.00 2010-10-17 03:19:31.408 290 18321.24 63.98 52337.67 88888.00 2010-10-17 03:19:31.908 290 18321.18 63.99 52337.73 88888.00 2010-10-17 03:19:32.408 290 18321.06 64.01 52337.80 88888.00 2010-10-17 03:19:32.908 290 18321.07 64.02 52337.72 88888.00 2010-10-17 03:19:33.408 290 18321.12 64.01 52337.64 88888.00 2010-10-17 03:19:33.908 290 18321.15 63.96 52337.60 88888.00 2010-10-17 03:19:34.408 290 18321.22 64.01 52337.67 88888.00 2010-10-17 03:19:34.908 290 18321.33 63.99 52337.74 88888.00 2010-10-17 03:19:35.408 290 18321.28 64.06 52337.50 88888.00 2010-10-17 03:19:35.908 290 18321.24 64.03 52337.37 88888.00 2010-10-17 03:19:36.408 290 18321.17 64.02 52337.67 88888.00 2010-10-17 03:19:36.908 290 18321.30 64.00 52337.62 88888.00 2010-10-17 03:19:37.408 290 18321.43 64.03 52337.59 88888.00 2010-10-17 03:19:37.908 290 18321.48 64.02 52337.58 88888.00 2010-10-17 03:19:38.408 290 18321.48 63.96 52337.46 88888.00 2010-10-17 03:19:38.908 290 18321.53 63.90 52337.40 88888.00 2010-10-17 03:19:39.408 290 18321.54 63.92 52337.41 88888.00 2010-10-17 03:19:39.908 290 18321.43 64.02 52337.50 88888.00 2010-10-17 03:19:40.408 290 18321.44 64.12 52337.47 88888.00 2010-10-17 03:19:40.908 290 18321.51 64.09 52337.45 88888.00 2010-10-17 03:19:41.408 290 18321.55 64.17 52337.42 88888.00 2010-10-17 03:19:41.908 290 18321.48 64.18 52337.47 88888.00 2010-10-17 03:19:42.408 290 18321.46 64.14 52337.48 88888.00 2010-10-17 03:19:42.908 290 18321.51 64.18 52337.41 88888.00 2010-10-17 03:19:43.408 290 18321.51 64.15 52337.28 88888.00 2010-10-17 03:19:43.908 290 18321.54 64.14 52337.30 88888.00 2010-10-17 03:19:44.408 290 18321.62 64.08 52337.32 88888.00 2010-10-17 03:19:44.908 290 18321.68 64.09 52337.40 88888.00 2010-10-17 03:19:45.408 290 18321.77 64.13 52337.39 88888.00 2010-10-17 03:19:45.908 290 18321.72 64.19 52337.34 88888.00 2010-10-17 03:19:46.408 290 18321.66 64.16 52337.33 88888.00 2010-10-17 03:19:46.908 290 18321.71 64.20 52337.39 88888.00 2010-10-17 03:19:47.408 290 18321.81 64.25 52337.51 88888.00 2010-10-17 03:19:47.908 290 18321.72 64.26 52337.51 88888.00 2010-10-17 03:19:48.408 290 18321.65 64.34 52337.36 88888.00 2010-10-17 03:19:48.908 290 18321.71 64.34 52337.49 88888.00 2010-10-17 03:19:49.408 290 18321.64 64.25 52337.47 88888.00 2010-10-17 03:19:49.908 290 18321.60 64.23 52337.45 88888.00 2010-10-17 03:19:50.408 290 18321.71 64.24 52337.53 88888.00 2010-10-17 03:19:50.908 290 18321.78 64.25 52337.41 88888.00 2010-10-17 03:19:51.408 290 18321.72 64.28 52337.32 88888.00 2010-10-17 03:19:51.908 290 18321.62 64.28 52337.29 88888.00 2010-10-17 03:19:52.408 290 18321.63 64.28 52337.35 88888.00 2010-10-17 03:19:52.908 290 18321.75 64.21 52337.47 88888.00 2010-10-17 03:19:53.408 290 18321.76 64.22 52337.56 88888.00 2010-10-17 03:19:53.908 290 18321.75 64.21 52337.67 88888.00 2010-10-17 03:19:54.408 290 18321.66 64.12 52337.70 88888.00 2010-10-17 03:19:54.908 290 18321.66 64.04 52337.69 88888.00 2010-10-17 03:19:55.408 290 18321.72 64.02 52337.69 88888.00 2010-10-17 03:19:55.908 290 18321.70 64.07 52337.65 88888.00 2010-10-17 03:19:56.408 290 18321.75 64.11 52337.65 88888.00 2010-10-17 03:19:56.908 290 18321.63 64.12 52337.45 88888.00 2010-10-17 03:19:57.408 290 18321.67 64.11 52337.53 88888.00 2010-10-17 03:19:57.908 290 18321.77 64.08 52337.61 88888.00 2010-10-17 03:19:58.408 290 18321.64 64.07 52337.48 88888.00 2010-10-17 03:19:58.908 290 18321.57 64.05 52337.44 88888.00 2010-10-17 03:19:59.408 290 18321.63 64.05 52337.34 88888.00 2010-10-17 03:19:59.908 290 18321.67 64.04 52337.28 88888.00 2010-10-17 03:20:00.408 290 18321.74 63.97 52337.30 88888.00 2010-10-17 03:20:00.908 290 18321.71 63.98 52337.44 88888.00 2010-10-17 03:20:01.408 290 18321.71 64.02 52337.41 88888.00 2010-10-17 03:20:01.908 290 18321.76 64.02 52337.35 88888.00 2010-10-17 03:20:02.408 290 18321.85 64.04 52337.33 88888.00 2010-10-17 03:20:02.908 290 18321.88 64.06 52337.27 88888.00 2010-10-17 03:20:03.408 290 18321.78 64.05 52337.40 88888.00 2010-10-17 03:20:03.908 290 18321.79 64.07 52337.36 88888.00 2010-10-17 03:20:04.408 290 18321.75 64.16 52337.46 88888.00 2010-10-17 03:20:04.908 290 18321.74 64.14 52337.45 88888.00 2010-10-17 03:20:05.408 290 18321.74 64.13 52337.63 88888.00 2010-10-17 03:20:05.908 290 18321.71 64.16 52337.79 88888.00 2010-10-17 03:20:06.408 290 18321.66 64.19 52337.75 88888.00 2010-10-17 03:20:06.908 290 18321.74 64.16 52337.60 88888.00 2010-10-17 03:20:07.408 290 18321.81 64.11 52337.64 88888.00 2010-10-17 03:20:07.908 290 18321.93 64.12 52337.67 88888.00 2010-10-17 03:20:08.408 290 18321.89 64.13 52337.51 88888.00 2010-10-17 03:20:08.908 290 18321.98 64.10 52337.52 88888.00 2010-10-17 03:20:09.408 290 18322.05 64.09 52337.57 88888.00 2010-10-17 03:20:09.908 290 18321.97 64.06 52337.60 88888.00 2010-10-17 03:20:10.408 290 18321.89 64.02 52337.70 88888.00 2010-10-17 03:20:10.908 290 18321.94 63.96 52337.65 88888.00 2010-10-17 03:20:11.408 290 18322.06 64.01 52337.64 88888.00 2010-10-17 03:20:11.908 290 18321.98 64.05 52337.63 88888.00 2010-10-17 03:20:12.408 290 18322.00 64.04 52337.63 88888.00 2010-10-17 03:20:12.908 290 18321.96 63.97 52337.64 88888.00 2010-10-17 03:20:13.408 290 18321.98 63.91 52337.71 88888.00 2010-10-17 03:20:13.908 290 18322.11 63.99 52337.81 88888.00 2010-10-17 03:20:14.408 290 18322.09 64.02 52337.67 88888.00 2010-10-17 03:20:14.908 290 18322.09 64.07 52337.52 88888.00 2010-10-17 03:20:15.408 290 18322.08 64.09 52337.52 88888.00 2010-10-17 03:20:15.908 290 18322.06 64.09 52337.42 88888.00 2010-10-17 03:20:16.408 290 18322.09 64.15 52337.42 88888.00 2010-10-17 03:20:16.908 290 18322.04 64.16 52337.34 88888.00 2010-10-17 03:20:17.408 290 18322.03 64.06 52337.37 88888.00 2010-10-17 03:20:17.908 290 18322.05 64.04 52337.47 88888.00 2010-10-17 03:20:18.408 290 18321.93 64.09 52337.60 88888.00 2010-10-17 03:20:18.908 290 18321.84 64.06 52337.71 88888.00 2010-10-17 03:20:19.408 290 18321.89 64.08 52337.70 88888.00 2010-10-17 03:20:19.908 290 18321.94 64.05 52337.63 88888.00 2010-10-17 03:20:20.408 290 18321.89 64.04 52337.63 88888.00 2010-10-17 03:20:20.908 290 18321.95 64.10 52337.61 88888.00 2010-10-17 03:20:21.408 290 18322.13 64.08 52337.63 88888.00 2010-10-17 03:20:21.908 290 18322.09 64.01 52337.45 88888.00 2010-10-17 03:20:22.408 290 18322.04 64.06 52337.42 88888.00 2010-10-17 03:20:22.908 290 18322.07 64.10 52337.33 88888.00 2010-10-17 03:20:23.408 290 18322.08 64.12 52337.32 88888.00 2010-10-17 03:20:23.908 290 18322.10 64.18 52337.23 88888.00 2010-10-17 03:20:24.408 290 18322.06 64.16 52337.21 88888.00 2010-10-17 03:20:24.908 290 18321.99 64.13 52337.24 88888.00 2010-10-17 03:20:25.408 290 18322.05 64.10 52337.35 88888.00 2010-10-17 03:20:25.908 290 18322.03 64.06 52337.45 88888.00 2010-10-17 03:20:26.408 290 18321.88 64.08 52337.42 88888.00 2010-10-17 03:20:26.908 290 18321.93 64.11 52337.36 88888.00 2010-10-17 03:20:27.408 290 18321.99 64.09 52337.37 88888.00 2010-10-17 03:20:27.908 290 18322.07 64.19 52337.33 88888.00 2010-10-17 03:20:28.408 290 18322.16 64.18 52337.23 88888.00 2010-10-17 03:20:28.908 290 18322.14 64.19 52337.14 88888.00 2010-10-17 03:20:29.408 290 18322.08 64.15 52337.12 88888.00 2010-10-17 03:20:29.908 290 18322.03 64.10 52337.00 88888.00 2010-10-17 03:20:30.408 290 18321.89 64.05 52337.00 88888.00 2010-10-17 03:20:30.908 290 18321.93 63.97 52337.11 88888.00 2010-10-17 03:20:31.408 290 18321.92 63.95 52337.03 88888.00 2010-10-17 03:20:31.908 290 18321.95 63.98 52337.02 88888.00 2010-10-17 03:20:32.408 290 18321.91 64.03 52337.05 88888.00 2010-10-17 03:20:32.908 290 18321.96 64.05 52337.11 88888.00 2010-10-17 03:20:33.408 290 18321.97 64.01 52337.19 88888.00 2010-10-17 03:20:33.908 290 18322.03 64.10 52337.09 88888.00 2010-10-17 03:20:34.408 290 18322.16 64.12 52337.02 88888.00 2010-10-17 03:20:34.908 290 18322.11 64.10 52337.13 88888.00 2010-10-17 03:20:35.408 290 18322.06 64.10 52337.27 88888.00 2010-10-17 03:20:35.908 290 18321.97 64.11 52337.27 88888.00 2010-10-17 03:20:36.408 290 18322.05 64.10 52337.02 88888.00 2010-10-17 03:20:36.908 290 18322.08 64.10 52336.89 88888.00 2010-10-17 03:20:37.408 290 18322.09 64.11 52337.03 88888.00 2010-10-17 03:20:37.908 290 18322.00 64.08 52337.24 88888.00 2010-10-17 03:20:38.408 290 18322.08 64.07 52337.32 88888.00 2010-10-17 03:20:38.908 290 18322.06 64.09 52337.30 88888.00 2010-10-17 03:20:39.408 290 18322.07 64.03 52337.34 88888.00 2010-10-17 03:20:39.908 290 18322.03 64.06 52337.35 88888.00 2010-10-17 03:20:40.408 290 18321.94 64.08 52337.26 88888.00 2010-10-17 03:20:40.908 290 18321.91 64.09 52337.25 88888.00 2010-10-17 03:20:41.408 290 18321.94 64.08 52337.21 88888.00 2010-10-17 03:20:41.908 290 18321.93 63.99 52337.24 88888.00 2010-10-17 03:20:42.408 290 18321.89 63.99 52337.24 88888.00 2010-10-17 03:20:42.908 290 18321.99 64.02 52337.17 88888.00 2010-10-17 03:20:43.408 290 18321.99 64.04 52337.09 88888.00 2010-10-17 03:20:43.908 290 18321.81 64.11 52337.07 88888.00 2010-10-17 03:20:44.408 290 18321.82 64.20 52337.14 88888.00 2010-10-17 03:20:44.908 290 18321.96 64.18 52337.19 88888.00 2010-10-17 03:20:45.408 290 18322.02 64.12 52337.23 88888.00 2010-10-17 03:20:45.908 290 18322.09 64.12 52337.32 88888.00 2010-10-17 03:20:46.408 290 18322.05 64.08 52337.40 88888.00 2010-10-17 03:20:46.908 290 18322.03 64.06 52337.37 88888.00 2010-10-17 03:20:47.408 290 18322.13 64.02 52337.30 88888.00 2010-10-17 03:20:47.908 290 18322.08 64.06 52337.21 88888.00 2010-10-17 03:20:48.408 290 18322.09 64.06 52337.16 88888.00 2010-10-17 03:20:48.908 290 18322.08 64.00 52337.06 88888.00 2010-10-17 03:20:49.408 290 18322.11 63.97 52337.28 88888.00 2010-10-17 03:20:49.908 290 18322.14 64.01 52337.24 88888.00 2010-10-17 03:20:50.408 290 18322.14 63.98 52337.32 88888.00 2010-10-17 03:20:50.908 290 18322.08 64.00 52337.34 88888.00 2010-10-17 03:20:51.408 290 18322.02 63.97 52337.25 88888.00 2010-10-17 03:20:51.908 290 18322.03 63.97 52337.35 88888.00 2010-10-17 03:20:52.408 290 18322.08 64.01 52337.29 88888.00 2010-10-17 03:20:52.908 290 18322.17 63.97 52337.28 88888.00 2010-10-17 03:20:53.408 290 18322.16 63.91 52337.34 88888.00 2010-10-17 03:20:53.908 290 18322.14 63.92 52337.34 88888.00 2010-10-17 03:20:54.408 290 18322.15 63.97 52337.30 88888.00 2010-10-17 03:20:54.908 290 18322.14 64.01 52337.34 88888.00 2010-10-17 03:20:55.408 290 18322.13 64.05 52337.30 88888.00 2010-10-17 03:20:55.908 290 18322.10 64.00 52337.36 88888.00 2010-10-17 03:20:56.408 290 18322.08 63.97 52337.33 88888.00 2010-10-17 03:20:56.908 290 18322.14 64.00 52337.35 88888.00 2010-10-17 03:20:57.408 290 18322.07 63.94 52337.33 88888.00 2010-10-17 03:20:57.908 290 18322.10 63.91 52337.48 88888.00 2010-10-17 03:20:58.408 290 18322.08 63.87 52337.53 88888.00 2010-10-17 03:20:58.908 290 18322.14 63.81 52337.51 88888.00 2010-10-17 03:20:59.408 290 18322.17 63.76 52337.44 88888.00 2010-10-17 03:20:59.908 290 18322.09 63.80 52337.62 88888.00 2010-10-17 03:21:00.408 290 18322.14 63.78 52337.64 88888.00 2010-10-17 03:21:00.908 290 18322.09 63.78 52337.58 88888.00 2010-10-17 03:21:01.408 290 18322.13 63.83 52337.56 88888.00 2010-10-17 03:21:01.908 290 18322.16 63.85 52337.57 88888.00 2010-10-17 03:21:02.408 290 18322.20 63.90 52337.25 88888.00 2010-10-17 03:21:02.908 290 18322.14 64.01 52337.40 88888.00 2010-10-17 03:21:03.408 290 18322.19 64.03 52337.48 88888.00 2010-10-17 03:21:03.908 290 18322.20 64.07 52337.50 88888.00 2010-10-17 03:21:04.408 290 18322.22 64.09 52337.63 88888.00 2010-10-17 03:21:04.908 290 18322.19 64.08 52337.58 88888.00 2010-10-17 03:21:05.408 290 18322.18 64.06 52337.54 88888.00 2010-10-17 03:21:05.908 290 18322.07 64.04 52337.48 88888.00 2010-10-17 03:21:06.408 290 18322.15 63.89 52337.62 88888.00 2010-10-17 03:21:06.908 290 18322.20 63.96 52337.70 88888.00 2010-10-17 03:21:07.408 290 18322.11 63.98 52337.58 88888.00 2010-10-17 03:21:07.908 290 18322.27 63.94 52337.40 88888.00 2010-10-17 03:21:08.408 290 18322.24 63.94 52337.34 88888.00 2010-10-17 03:21:08.908 290 18322.09 64.04 52337.58 88888.00 2010-10-17 03:21:09.408 290 18322.10 64.04 52337.57 88888.00 2010-10-17 03:21:09.908 290 18322.17 64.00 52337.50 88888.00 2010-10-17 03:21:10.408 290 18322.11 63.92 52337.59 88888.00 2010-10-17 03:21:10.908 290 18322.19 63.86 52337.65 88888.00 2010-10-17 03:21:11.408 290 18322.16 63.75 52337.64 88888.00 2010-10-17 03:21:11.908 290 18322.29 63.70 52337.58 88888.00 2010-10-17 03:21:12.408 290 18322.42 63.65 52337.47 88888.00 2010-10-17 03:21:12.908 290 18322.39 63.65 52337.39 88888.00 2010-10-17 03:21:13.408 290 18322.40 63.83 52337.35 88888.00 2010-10-17 03:21:13.908 290 18322.42 63.79 52337.35 88888.00 2010-10-17 03:21:14.408 290 18322.46 63.73 52337.50 88888.00 2010-10-17 03:21:14.908 290 18322.46 63.70 52337.56 88888.00 2010-10-17 03:21:15.408 290 18322.40 63.70 52337.53 88888.00 2010-10-17 03:21:15.908 290 18322.26 63.62 52337.40 88888.00 2010-10-17 03:21:16.408 290 18322.19 63.62 52337.26 88888.00 2010-10-17 03:21:16.908 290 18322.25 63.74 52337.26 88888.00 2010-10-17 03:21:17.408 290 18322.31 63.80 52337.26 88888.00 2010-10-17 03:21:17.908 290 18322.33 63.81 52337.25 88888.00 2010-10-17 03:21:18.408 290 18322.28 63.76 52337.29 88888.00 2010-10-17 03:21:18.908 290 18322.30 63.74 52337.32 88888.00 2010-10-17 03:21:19.408 290 18322.21 63.76 52337.32 88888.00 2010-10-17 03:21:19.908 290 18322.15 63.74 52337.33 88888.00 2010-10-17 03:21:20.408 290 18322.16 63.71 52337.23 88888.00 2010-10-17 03:21:20.908 290 18322.21 63.74 52337.22 88888.00 2010-10-17 03:21:21.408 290 18322.28 63.82 52337.17 88888.00 2010-10-17 03:21:21.908 290 18322.31 63.90 52337.03 88888.00 2010-10-17 03:21:22.408 290 18322.39 63.94 52336.96 88888.00 2010-10-17 03:21:22.908 290 18322.36 63.82 52337.13 88888.00 2010-10-17 03:21:23.408 290 18322.22 63.80 52337.21 88888.00 2010-10-17 03:21:23.908 290 18322.25 63.78 52337.23 88888.00 2010-10-17 03:21:24.408 290 18322.19 63.78 52337.28 88888.00 2010-10-17 03:21:24.908 290 18322.21 63.78 52337.33 88888.00 2010-10-17 03:21:25.408 290 18322.17 63.71 52337.26 88888.00 2010-10-17 03:21:25.908 290 18322.17 63.74 52337.16 88888.00 2010-10-17 03:21:26.408 290 18322.22 63.72 52337.36 88888.00 2010-10-17 03:21:26.908 290 18322.24 63.75 52337.44 88888.00 2010-10-17 03:21:27.408 290 18322.17 63.85 52337.25 88888.00 2010-10-17 03:21:27.908 290 18322.20 63.89 52337.24 88888.00 2010-10-17 03:21:28.408 290 18322.27 63.82 52337.16 88888.00 2010-10-17 03:21:28.908 290 18322.25 63.82 52337.13 88888.00 2010-10-17 03:21:29.408 290 18322.30 63.80 52337.32 88888.00 2010-10-17 03:21:29.908 290 18322.37 63.77 52337.24 88888.00 2010-10-17 03:21:30.408 290 18322.32 63.78 52337.22 88888.00 2010-10-17 03:21:30.908 290 18322.26 63.81 52337.50 88888.00 2010-10-17 03:21:31.408 290 18322.29 63.88 52337.77 88888.00 2010-10-17 03:21:31.908 290 18322.41 63.86 52337.63 88888.00 2010-10-17 03:21:32.408 290 18322.47 63.82 52337.61 88888.00 2010-10-17 03:21:32.908 290 18322.48 63.82 52337.40 88888.00 2010-10-17 03:21:33.408 290 18322.44 63.89 52337.34 88888.00 2010-10-17 03:21:33.908 290 18322.47 63.95 52337.41 88888.00 2010-10-17 03:21:34.408 290 18322.38 63.88 52337.45 88888.00 2010-10-17 03:21:34.908 290 18322.32 63.82 52337.41 88888.00 2010-10-17 03:21:35.408 290 18322.32 63.79 52337.37 88888.00 2010-10-17 03:21:35.908 290 18322.32 63.80 52337.17 88888.00 2010-10-17 03:21:36.408 290 18322.31 63.78 52337.16 88888.00 2010-10-17 03:21:36.908 290 18322.22 63.79 52337.34 88888.00 2010-10-17 03:21:37.408 290 18322.24 63.86 52337.47 88888.00 2010-10-17 03:21:37.908 290 18322.28 63.84 52337.49 88888.00 2010-10-17 03:21:38.408 290 18322.29 63.76 52337.53 88888.00 2010-10-17 03:21:38.908 290 18322.37 63.70 52337.53 88888.00 2010-10-17 03:21:39.408 290 18322.37 63.68 52337.64 88888.00 2010-10-17 03:21:39.908 290 18322.40 63.69 52337.54 88888.00 2010-10-17 03:21:40.408 290 18322.37 63.76 52337.45 88888.00 2010-10-17 03:21:40.908 290 18322.32 63.77 52337.45 88888.00 2010-10-17 03:21:41.408 290 18322.30 63.78 52337.47 88888.00 2010-10-17 03:21:41.908 290 18322.27 63.79 52337.26 88888.00 2010-10-17 03:21:42.408 290 18322.36 63.75 52337.37 88888.00 2010-10-17 03:21:42.908 290 18322.40 63.79 52337.47 88888.00 2010-10-17 03:21:43.408 290 18322.43 63.80 52337.54 88888.00 2010-10-17 03:21:43.908 290 18322.37 63.84 52337.49 88888.00 2010-10-17 03:21:44.408 290 18322.39 63.86 52337.51 88888.00 2010-10-17 03:21:44.908 290 18322.47 63.86 52337.52 88888.00 2010-10-17 03:21:45.408 290 18322.44 63.88 52337.39 88888.00 2010-10-17 03:21:45.908 290 18322.41 63.79 52337.38 88888.00 2010-10-17 03:21:46.408 290 18322.36 63.80 52337.46 88888.00 2010-10-17 03:21:46.908 290 18322.37 63.91 52337.44 88888.00 2010-10-17 03:21:47.408 290 18322.41 63.92 52337.39 88888.00 2010-10-17 03:21:47.908 290 18322.50 63.94 52337.33 88888.00 2010-10-17 03:21:48.408 290 18322.43 63.88 52337.32 88888.00 2010-10-17 03:21:48.908 290 18322.32 63.82 52337.33 88888.00 2010-10-17 03:21:49.408 290 18322.33 63.71 52337.28 88888.00 2010-10-17 03:21:49.908 290 18322.38 63.75 52337.22 88888.00 2010-10-17 03:21:50.408 290 18322.47 63.78 52337.25 88888.00 2010-10-17 03:21:50.908 290 18322.41 63.83 52337.22 88888.00 2010-10-17 03:21:51.408 290 18322.40 63.84 52337.24 88888.00 2010-10-17 03:21:51.908 290 18322.46 63.84 52337.41 88888.00 2010-10-17 03:21:52.408 290 18322.41 63.86 52337.41 88888.00 2010-10-17 03:21:52.908 290 18322.40 63.74 52337.35 88888.00 2010-10-17 03:21:53.408 290 18322.39 63.79 52337.30 88888.00 2010-10-17 03:21:53.908 290 18322.41 63.80 52337.34 88888.00 2010-10-17 03:21:54.408 290 18322.39 63.86 52337.45 88888.00 2010-10-17 03:21:54.908 290 18322.38 63.85 52337.40 88888.00 2010-10-17 03:21:55.408 290 18322.46 63.88 52337.27 88888.00 2010-10-17 03:21:55.908 290 18322.49 63.89 52337.34 88888.00 2010-10-17 03:21:56.405 290 18322.47 63.81 52337.30 88888.00 2010-10-17 03:21:56.905 290 18322.36 63.80 52337.22 88888.00 2010-10-17 03:21:57.405 290 18322.39 63.88 52337.12 88888.00 2010-10-17 03:21:57.905 290 18322.49 63.89 52337.04 88888.00 2010-10-17 03:21:58.405 290 18322.52 63.90 52337.05 88888.00 2010-10-17 03:21:58.905 290 18322.58 63.87 52337.03 88888.00 2010-10-17 03:21:59.405 290 18322.48 63.91 52337.01 88888.00 2010-10-17 03:21:59.905 290 18322.37 63.91 52337.02 88888.00 2010-10-17 03:22:00.405 290 18322.44 63.83 52336.99 88888.00 2010-10-17 03:22:00.905 290 18322.47 63.83 52337.10 88888.00 2010-10-17 03:22:01.405 290 18322.49 63.90 52337.19 88888.00 2010-10-17 03:22:01.905 290 18322.53 63.92 52337.18 88888.00 2010-10-17 03:22:02.405 290 18322.58 64.06 52337.14 88888.00 2010-10-17 03:22:02.905 290 18322.57 64.07 52337.11 88888.00 2010-10-17 03:22:03.405 290 18322.55 64.08 52337.05 88888.00 2010-10-17 03:22:03.905 290 18322.53 64.07 52337.10 88888.00 2010-10-17 03:22:04.405 290 18322.47 64.06 52337.25 88888.00 2010-10-17 03:22:04.905 290 18322.40 64.01 52337.37 88888.00 2010-10-17 03:22:05.405 290 18322.40 63.92 52337.41 88888.00 2010-10-17 03:22:05.905 290 18322.52 63.96 52337.28 88888.00 2010-10-17 03:22:06.405 290 18322.54 64.01 52337.07 88888.00 2010-10-17 03:22:06.905 290 18322.53 64.02 52337.11 88888.00 2010-10-17 03:22:07.405 290 18322.54 64.06 52337.07 88888.00 2010-10-17 03:22:07.905 290 18322.59 64.10 52337.06 88888.00 2010-10-17 03:22:08.405 290 18322.61 64.03 52337.14 88888.00 2010-10-17 03:22:08.905 290 18322.64 64.06 52337.15 88888.00 2010-10-17 03:22:09.405 290 18322.67 64.09 52337.13 88888.00 2010-10-17 03:22:09.905 290 18322.69 64.14 52336.96 88888.00 2010-10-17 03:22:10.405 290 18322.60 64.14 52336.91 88888.00 2010-10-17 03:22:10.905 290 18322.54 64.12 52336.93 88888.00 2010-10-17 03:22:11.405 290 18322.51 64.15 52336.88 88888.00 2010-10-17 03:22:11.905 290 18322.57 64.18 52336.88 88888.00 2010-10-17 03:22:12.405 290 18322.62 64.08 52336.95 88888.00 2010-10-17 03:22:12.905 290 18322.62 64.09 52336.96 88888.00 2010-10-17 03:22:13.405 290 18322.69 64.08 52336.96 88888.00 2010-10-17 03:22:13.905 290 18322.62 64.01 52336.98 88888.00 2010-10-17 03:22:14.405 290 18322.61 64.05 52337.11 88888.00 2010-10-17 03:22:14.905 290 18322.59 64.09 52337.12 88888.00 2010-10-17 03:22:15.405 290 18322.63 64.10 52337.02 88888.00 2010-10-17 03:22:15.905 290 18322.57 64.06 52336.95 88888.00 2010-10-17 03:22:16.405 290 18322.54 64.01 52337.14 88888.00 2010-10-17 03:22:16.905 290 18322.60 63.94 52337.12 88888.00 2010-10-17 03:22:17.405 290 18322.61 63.97 52337.11 88888.00 2010-10-17 03:22:17.905 290 18322.59 63.92 52337.04 88888.00 2010-10-17 03:22:18.405 290 18322.63 63.97 52336.99 88888.00 2010-10-17 03:22:18.905 290 18322.62 63.95 52337.05 88888.00 2010-10-17 03:22:19.405 290 18322.71 63.97 52337.17 88888.00 2010-10-17 03:22:19.905 290 18322.64 64.02 52337.09 88888.00 2010-10-17 03:22:20.405 290 18322.64 63.94 52336.91 88888.00 2010-10-17 03:22:20.905 290 18322.63 63.94 52336.89 88888.00 2010-10-17 03:22:21.405 290 18322.62 63.89 52336.95 88888.00 2010-10-17 03:22:21.905 290 18322.57 63.89 52336.93 88888.00 2010-10-17 03:22:22.405 290 18322.58 63.86 52336.99 88888.00 2010-10-17 03:22:22.905 290 18322.67 63.94 52336.90 88888.00 2010-10-17 03:22:23.405 290 18322.67 63.94 52336.83 88888.00 2010-10-17 03:22:23.905 290 18322.76 63.91 52336.79 88888.00 2010-10-17 03:22:24.405 290 18322.72 63.92 52336.78 88888.00 2010-10-17 03:22:24.905 290 18322.59 63.96 52336.79 88888.00 2010-10-17 03:22:25.405 290 18322.60 63.98 52336.71 88888.00 2010-10-17 03:22:25.905 290 18322.63 64.10 52336.75 88888.00 2010-10-17 03:22:26.405 290 18322.50 64.07 52336.83 88888.00 2010-10-17 03:22:26.905 290 18322.52 64.02 52336.96 88888.00 2010-10-17 03:22:27.405 290 18322.54 64.01 52337.04 88888.00 2010-10-17 03:22:27.905 290 18322.48 64.02 52337.07 88888.00 2010-10-17 03:22:28.405 290 18322.46 63.96 52337.25 88888.00 2010-10-17 03:22:28.905 290 18322.43 64.01 52337.32 88888.00 2010-10-17 03:22:29.405 290 18322.44 63.98 52337.46 88888.00 2010-10-17 03:22:29.905 290 18322.49 64.04 52337.32 88888.00 2010-10-17 03:22:30.405 290 18322.58 64.06 52337.19 88888.00 2010-10-17 03:22:30.905 290 18322.54 64.00 52337.21 88888.00 2010-10-17 03:22:31.405 290 18322.51 64.04 52337.26 88888.00 2010-10-17 03:22:31.905 290 18322.50 64.01 52337.34 88888.00 2010-10-17 03:22:32.405 290 18322.46 63.96 52337.30 88888.00 2010-10-17 03:22:32.905 290 18322.48 63.97 52337.17 88888.00 2010-10-17 03:22:33.405 290 18322.57 63.98 52337.27 88888.00 2010-10-17 03:22:33.905 290 18322.59 64.00 52337.34 88888.00 2010-10-17 03:22:34.405 290 18322.62 64.07 52337.28 88888.00 2010-10-17 03:22:34.905 290 18322.57 64.06 52337.28 88888.00 2010-10-17 03:22:35.405 290 18322.53 64.04 52337.36 88888.00 2010-10-17 03:22:35.905 290 18322.59 64.00 52337.24 88888.00 2010-10-17 03:22:36.405 290 18322.64 63.99 52337.18 88888.00 2010-10-17 03:22:36.905 290 18322.63 64.03 52337.25 88888.00 2010-10-17 03:22:37.405 290 18322.57 64.01 52337.21 88888.00 2010-10-17 03:22:37.905 290 18322.58 63.98 52337.14 88888.00 2010-10-17 03:22:38.405 290 18322.48 63.98 52337.23 88888.00 2010-10-17 03:22:38.905 290 18322.51 63.96 52337.18 88888.00 2010-10-17 03:22:39.405 290 18322.61 63.98 52337.14 88888.00 2010-10-17 03:22:39.905 290 18322.65 64.03 52337.13 88888.00 2010-10-17 03:22:40.405 290 18322.74 63.98 52337.03 88888.00 2010-10-17 03:22:40.905 290 18322.68 64.00 52337.13 88888.00 2010-10-17 03:22:41.405 290 18322.71 64.09 52337.07 88888.00 2010-10-17 03:22:41.905 290 18322.74 64.10 52337.02 88888.00 2010-10-17 03:22:42.405 290 18322.72 64.05 52337.06 88888.00 2010-10-17 03:22:42.905 290 18322.70 64.02 52337.12 88888.00 2010-10-17 03:22:43.405 290 18322.67 64.07 52337.18 88888.00 2010-10-17 03:22:43.905 290 18322.71 64.10 52337.13 88888.00 2010-10-17 03:22:44.405 290 18322.73 64.10 52337.25 88888.00 2010-10-17 03:22:44.905 290 18322.72 64.05 52337.19 88888.00 2010-10-17 03:22:45.405 290 18322.70 63.96 52336.98 88888.00 2010-10-17 03:22:45.905 290 18322.70 63.94 52336.93 88888.00 2010-10-17 03:22:46.405 290 18322.70 63.95 52336.92 88888.00 2010-10-17 03:22:46.905 290 18322.75 63.92 52337.02 88888.00 2010-10-17 03:22:47.405 290 18322.79 63.94 52337.12 88888.00 2010-10-17 03:22:47.905 290 18322.67 64.03 52337.04 88888.00 2010-10-17 03:22:48.405 290 18322.59 64.03 52336.88 88888.00 2010-10-17 03:22:48.905 290 18322.61 63.98 52336.88 88888.00 2010-10-17 03:22:49.405 290 18322.61 63.94 52336.89 88888.00 2010-10-17 03:22:49.905 290 18322.60 63.91 52336.86 88888.00 2010-10-17 03:22:50.405 290 18322.62 63.97 52337.01 88888.00 2010-10-17 03:22:50.905 290 18322.60 63.96 52336.95 88888.00 2010-10-17 03:22:51.405 290 18322.65 63.94 52336.77 88888.00 2010-10-17 03:22:51.905 290 18322.70 63.91 52336.63 88888.00 2010-10-17 03:22:52.405 290 18322.71 63.94 52336.64 88888.00 2010-10-17 03:22:52.905 290 18322.78 63.99 52336.67 88888.00 2010-10-17 03:22:53.405 290 18322.78 64.04 52336.78 88888.00 2010-10-17 03:22:53.905 290 18322.76 64.02 52336.82 88888.00 2010-10-17 03:22:54.405 290 18322.55 64.01 52336.92 88888.00 2010-10-17 03:22:54.905 290 18322.49 64.09 52336.90 88888.00 2010-10-17 03:22:55.405 290 18322.57 64.10 52336.88 88888.00 2010-10-17 03:22:55.905 290 18322.60 64.06 52337.00 88888.00 2010-10-17 03:22:56.405 290 18322.58 64.07 52336.96 88888.00 2010-10-17 03:22:56.905 290 18322.51 64.11 52337.02 88888.00 2010-10-17 03:22:57.405 290 18322.47 64.09 52336.98 88888.00 2010-10-17 03:22:57.905 290 18322.44 64.01 52336.86 88888.00 2010-10-17 03:22:58.405 290 18322.38 64.02 52336.99 88888.00 2010-10-17 03:22:58.905 290 18322.49 64.01 52337.15 88888.00 2010-10-17 03:22:59.405 290 18322.57 64.03 52337.00 88888.00 2010-10-17 03:22:59.905 290 18322.57 64.01 52336.79 88888.00 2010-10-17 03:23:00.405 290 18322.54 64.02 52336.67 88888.00 2010-10-17 03:23:00.905 290 18322.49 64.04 52336.74 88888.00 2010-10-17 03:23:01.405 290 18322.60 64.01 52336.89 88888.00 2010-10-17 03:23:01.905 290 18322.70 64.04 52336.89 88888.00 2010-10-17 03:23:02.405 290 18322.55 63.97 52336.91 88888.00 2010-10-17 03:23:02.905 290 18322.59 64.01 52337.05 88888.00 2010-10-17 03:23:03.405 290 18322.60 64.07 52337.18 88888.00 2010-10-17 03:23:03.905 290 18322.53 64.08 52337.23 88888.00 2010-10-17 03:23:04.405 290 18322.57 64.06 52337.26 88888.00 2010-10-17 03:23:04.905 290 18322.48 64.05 52337.23 88888.00 2010-10-17 03:23:05.405 290 18322.47 64.09 52336.88 88888.00 2010-10-17 03:23:05.905 290 18322.63 64.15 52336.75 88888.00 2010-10-17 03:23:06.405 290 18322.63 64.19 52336.68 88888.00 2010-10-17 03:23:06.905 290 18322.68 64.14 52336.94 88888.00 2010-10-17 03:23:07.405 290 18322.62 64.22 52337.03 88888.00 2010-10-17 03:23:07.905 290 18322.44 64.16 52337.03 88888.00 2010-10-17 03:23:08.405 290 18322.47 64.12 52337.11 88888.00 2010-10-17 03:23:08.905 290 18322.55 64.08 52337.07 88888.00 2010-10-17 03:23:09.405 290 18322.52 64.03 52337.02 88888.00 2010-10-17 03:23:09.905 290 18322.47 64.00 52337.05 88888.00 2010-10-17 03:23:10.405 290 18322.53 64.06 52337.03 88888.00 2010-10-17 03:23:10.905 290 18322.61 64.09 52336.98 88888.00 2010-10-17 03:23:11.405 290 18322.48 64.10 52336.89 88888.00 2010-10-17 03:23:11.905 290 18322.54 64.05 52336.90 88888.00 2010-10-17 03:23:12.405 290 18322.57 64.08 52336.93 88888.00 2010-10-17 03:23:12.905 290 18322.58 64.11 52336.98 88888.00 2010-10-17 03:23:13.405 290 18322.57 64.07 52336.84 88888.00 2010-10-17 03:23:13.905 290 18322.47 63.98 52336.91 88888.00 2010-10-17 03:23:14.405 290 18322.50 63.96 52336.98 88888.00 2010-10-17 03:23:14.905 290 18322.50 63.99 52336.98 88888.00 2010-10-17 03:23:15.405 290 18322.58 64.04 52336.91 88888.00 2010-10-17 03:23:15.905 290 18322.58 64.18 52336.77 88888.00 2010-10-17 03:23:16.405 290 18322.58 64.16 52336.67 88888.00 2010-10-17 03:23:16.905 290 18322.57 64.14 52336.79 88888.00 2010-10-17 03:23:17.405 290 18322.59 64.13 52336.80 88888.00 2010-10-17 03:23:17.905 290 18322.58 64.13 52336.92 88888.00 2010-10-17 03:23:18.405 290 18322.58 64.14 52336.90 88888.00 2010-10-17 03:23:18.905 290 18322.62 64.18 52336.84 88888.00 2010-10-17 03:23:19.405 290 18322.53 64.18 52336.82 88888.00 2010-10-17 03:23:19.905 290 18322.43 64.20 52336.87 88888.00 2010-10-17 03:23:20.405 290 18322.44 64.18 52336.89 88888.00 2010-10-17 03:23:20.905 290 18322.50 64.15 52336.91 88888.00 2010-10-17 03:23:21.405 290 18322.42 64.18 52336.84 88888.00 2010-10-17 03:23:21.905 290 18322.47 64.26 52336.99 88888.00 2010-10-17 03:23:22.405 290 18322.41 64.26 52337.00 88888.00 2010-10-17 03:23:22.905 290 18322.46 64.21 52336.98 88888.00 2010-10-17 03:23:23.405 290 18322.57 64.23 52336.92 88888.00 2010-10-17 03:23:23.905 290 18322.58 64.28 52336.98 88888.00 2010-10-17 03:23:24.405 290 18322.46 64.34 52336.98 88888.00 2010-10-17 03:23:24.905 290 18322.49 64.38 52337.06 88888.00 2010-10-17 03:23:25.405 290 18322.55 64.29 52337.22 88888.00 2010-10-17 03:23:25.905 290 18322.46 64.24 52337.26 88888.00 2010-10-17 03:23:26.405 290 18322.53 64.31 52337.26 88888.00 2010-10-17 03:23:26.905 290 18322.58 64.32 52337.24 88888.00 2010-10-17 03:23:27.405 290 18322.63 64.23 52337.07 88888.00 2010-10-17 03:23:27.905 290 18322.58 64.18 52337.00 88888.00 2010-10-17 03:23:28.405 290 18322.52 64.22 52336.89 88888.00 2010-10-17 03:23:28.905 290 18322.54 64.21 52336.94 88888.00 2010-10-17 03:23:29.405 290 18322.61 64.22 52337.05 88888.00 2010-10-17 03:23:29.905 290 18322.61 64.24 52337.17 88888.00 2010-10-17 03:23:30.405 290 18322.58 64.30 52337.14 88888.00 2010-10-17 03:23:30.905 290 18322.68 64.29 52337.13 88888.00 2010-10-17 03:23:31.405 290 18322.68 64.26 52337.06 88888.00 2010-10-17 03:23:31.905 290 18322.60 64.25 52336.99 88888.00 2010-10-17 03:23:32.405 290 18322.59 64.17 52336.94 88888.00 2010-10-17 03:23:32.905 290 18322.62 64.17 52336.88 88888.00 2010-10-17 03:23:33.405 290 18322.70 64.18 52336.80 88888.00 2010-10-17 03:23:33.905 290 18322.65 64.22 52336.68 88888.00 2010-10-17 03:23:34.405 290 18322.59 64.28 52336.79 88888.00 2010-10-17 03:23:34.905 290 18322.64 64.28 52336.84 88888.00 2010-10-17 03:23:35.405 290 18322.67 64.28 52336.90 88888.00 2010-10-17 03:23:35.905 290 18322.62 64.38 52336.91 88888.00 2010-10-17 03:23:36.405 290 18322.63 64.40 52336.93 88888.00 2010-10-17 03:23:36.905 290 18322.69 64.36 52336.88 88888.00 2010-10-17 03:23:37.405 290 18322.59 64.32 52336.84 88888.00 2010-10-17 03:23:37.905 290 18322.60 64.39 52336.83 88888.00 2010-10-17 03:23:38.405 290 18322.62 64.43 52336.81 88888.00 2010-10-17 03:23:38.905 290 18322.55 64.44 52336.82 88888.00 2010-10-17 03:23:39.405 290 18322.60 64.37 52336.81 88888.00 2010-10-17 03:23:39.905 290 18322.61 64.36 52336.76 88888.00 2010-10-17 03:23:40.405 290 18322.67 64.38 52336.68 88888.00 2010-10-17 03:23:40.905 290 18322.69 64.37 52336.67 88888.00 2010-10-17 03:23:41.405 290 18322.65 64.36 52336.68 88888.00 2010-10-17 03:23:41.905 290 18322.62 64.36 52336.80 88888.00 2010-10-17 03:23:42.405 290 18322.54 64.36 52336.88 88888.00 2010-10-17 03:23:42.905 290 18322.53 64.41 52336.95 88888.00 2010-10-17 03:23:43.405 290 18322.50 64.44 52336.94 88888.00 2010-10-17 03:23:43.905 290 18322.43 64.41 52336.87 88888.00 2010-10-17 03:23:44.405 290 18322.57 64.41 52336.84 88888.00 2010-10-17 03:23:44.905 290 18322.49 64.48 52337.03 88888.00 2010-10-17 03:23:45.405 290 18322.54 64.45 52337.13 88888.00 2010-10-17 03:23:45.905 290 18322.55 64.45 52337.13 88888.00 2010-10-17 03:23:46.405 290 18322.49 64.45 52337.12 88888.00 2010-10-17 03:23:46.905 290 18322.54 64.51 52337.09 88888.00 2010-10-17 03:23:47.405 290 18322.58 64.39 52336.88 88888.00 2010-10-17 03:23:47.905 290 18322.53 64.36 52336.91 88888.00 2010-10-17 03:23:48.405 290 18322.55 64.41 52337.05 88888.00 2010-10-17 03:23:48.905 290 18322.63 64.47 52336.93 88888.00 2010-10-17 03:23:49.405 290 18322.52 64.50 52336.82 88888.00 2010-10-17 03:23:49.905 290 18322.53 64.50 52336.84 88888.00 2010-10-17 03:23:50.405 290 18322.63 64.49 52336.94 88888.00 2010-10-17 03:23:50.905 290 18322.63 64.49 52336.93 88888.00 2010-10-17 03:23:51.405 290 18322.62 64.52 52336.90 88888.00 2010-10-17 03:23:51.905 290 18322.74 64.54 52336.76 88888.00 2010-10-17 03:23:52.405 290 18322.78 64.57 52336.70 88888.00 2010-10-17 03:23:52.905 290 18322.65 64.54 52336.81 88888.00 2010-10-17 03:23:53.405 290 18322.60 64.53 52336.84 88888.00 2010-10-17 03:23:53.905 290 18322.60 64.67 52336.92 88888.00 2010-10-17 03:23:54.405 290 18322.41 64.67 52336.88 88888.00 2010-10-17 03:23:54.905 290 18322.47 64.63 52336.80 88888.00 2010-10-17 03:23:55.405 290 18322.47 64.72 52336.94 88888.00 2010-10-17 03:23:55.905 290 18322.51 64.76 52337.06 88888.00 2010-10-17 03:23:56.405 290 18322.57 64.66 52337.07 88888.00 2010-10-17 03:23:56.905 290 18322.52 64.66 52337.11 88888.00 2010-10-17 03:23:57.405 290 18322.54 64.67 52337.10 88888.00 2010-10-17 03:23:57.905 290 18322.49 64.70 52337.09 88888.00 2010-10-17 03:23:58.405 290 18322.51 64.71 52336.99 88888.00 2010-10-17 03:23:58.905 290 18322.58 64.67 52337.04 88888.00 2010-10-17 03:23:59.405 290 18322.54 64.69 52337.17 88888.00 2010-10-17 03:23:59.905 290 18322.55 64.73 52337.14 88888.00 2010-10-17 03:24:00.405 290 18322.41 64.79 52337.00 88888.00 2010-10-17 03:24:00.905 290 18322.49 64.85 52336.98 88888.00 2010-10-17 03:24:01.405 290 18322.65 64.84 52337.04 88888.00 2010-10-17 03:24:01.905 290 18322.59 64.81 52337.10 88888.00 2010-10-17 03:24:02.405 290 18322.62 64.79 52337.07 88888.00 2010-10-17 03:24:02.905 290 18322.70 64.76 52337.06 88888.00 2010-10-17 03:24:03.405 290 18322.65 64.77 52337.11 88888.00 2010-10-17 03:24:03.905 290 18322.48 64.74 52337.10 88888.00 2010-10-17 03:24:04.405 290 18322.51 64.59 52337.14 88888.00 2010-10-17 03:24:04.905 290 18322.71 64.63 52337.23 88888.00 2010-10-17 03:24:05.405 290 18322.72 64.66 52337.27 88888.00 2010-10-17 03:24:05.905 290 18322.75 64.72 52337.21 88888.00 2010-10-17 03:24:06.405 290 18322.70 64.69 52337.14 88888.00 2010-10-17 03:24:06.905 290 18322.59 64.62 52337.13 88888.00 2010-10-17 03:24:07.405 290 18322.60 64.62 52336.98 88888.00 2010-10-17 03:24:07.905 290 18322.72 64.59 52336.88 88888.00 2010-10-17 03:24:08.405 290 18322.67 64.65 52336.96 88888.00 2010-10-17 03:24:08.905 290 18322.67 64.75 52336.90 88888.00 2010-10-17 03:24:09.405 290 18322.70 64.76 52336.95 88888.00 2010-10-17 03:24:09.905 290 18322.71 64.77 52337.09 88888.00 2010-10-17 03:24:10.405 290 18322.79 64.76 52337.21 88888.00 2010-10-17 03:24:10.905 290 18322.73 64.79 52337.16 88888.00 2010-10-17 03:24:11.405 290 18322.70 64.82 52337.12 88888.00 2010-10-17 03:24:11.905 290 18322.69 64.71 52337.17 88888.00 2010-10-17 03:24:12.405 290 18322.78 64.66 52337.19 88888.00 2010-10-17 03:24:12.905 290 18322.76 64.71 52337.27 88888.00 2010-10-17 03:24:13.405 290 18322.78 64.73 52337.29 88888.00 2010-10-17 03:24:13.905 290 18322.72 64.73 52337.15 88888.00 2010-10-17 03:24:14.405 290 18322.67 64.76 52337.05 88888.00 2010-10-17 03:24:14.905 290 18322.73 64.81 52337.13 88888.00 2010-10-17 03:24:15.405 290 18322.71 64.77 52337.09 88888.00 2010-10-17 03:24:15.905 290 18322.76 64.72 52337.15 88888.00 2010-10-17 03:24:16.405 290 18322.74 64.79 52337.25 88888.00 2010-10-17 03:24:16.905 290 18322.80 64.84 52337.27 88888.00 2010-10-17 03:24:17.405 290 18322.70 64.94 52337.14 88888.00 2010-10-17 03:24:17.905 290 18322.80 64.89 52337.15 88888.00 2010-10-17 03:24:18.405 290 18322.84 64.92 52337.14 88888.00 2010-10-17 03:24:18.905 290 18322.79 64.94 52337.19 88888.00 2010-10-17 03:24:19.405 290 18322.75 65.01 52337.06 88888.00 2010-10-17 03:24:19.905 290 18322.75 65.04 52337.10 88888.00 2010-10-17 03:24:20.405 290 18322.76 64.95 52337.06 88888.00 2010-10-17 03:24:20.905 290 18322.80 64.89 52337.07 88888.00 2010-10-17 03:24:21.405 290 18322.81 64.92 52336.92 88888.00 2010-10-17 03:24:21.905 290 18322.78 64.94 52336.93 88888.00 2010-10-17 03:24:22.405 290 18322.81 65.01 52336.99 88888.00 2010-10-17 03:24:22.905 290 18322.80 64.97 52336.98 88888.00 2010-10-17 03:24:23.405 290 18322.85 64.83 52336.98 88888.00 2010-10-17 03:24:23.905 290 18322.86 64.83 52336.98 88888.00 2010-10-17 03:24:24.405 290 18322.92 64.83 52336.96 88888.00 2010-10-17 03:24:24.905 290 18322.93 64.87 52336.88 88888.00 2010-10-17 03:24:25.405 290 18322.90 64.91 52336.89 88888.00 2010-10-17 03:24:25.905 290 18322.83 64.89 52336.79 88888.00 2010-10-17 03:24:26.405 290 18322.85 64.95 52336.74 88888.00 2010-10-17 03:24:26.905 290 18322.87 64.97 52336.82 88888.00 2010-10-17 03:24:27.405 290 18322.89 65.01 52336.87 88888.00 2010-10-17 03:24:27.905 290 18322.90 65.02 52336.87 88888.00 2010-10-17 03:24:28.405 290 18322.90 65.05 52336.87 88888.00 2010-10-17 03:24:28.905 290 18322.93 65.04 52336.83 88888.00 2010-10-17 03:24:29.405 290 18322.96 64.98 52336.71 88888.00 2010-10-17 03:24:29.905 290 18322.89 64.95 52336.84 88888.00 2010-10-17 03:24:30.405 290 18322.90 64.96 52336.94 88888.00 2010-10-17 03:24:30.905 290 18322.86 64.95 52337.10 88888.00 2010-10-17 03:24:31.405 290 18322.83 65.00 52337.17 88888.00 2010-10-17 03:24:31.905 290 18322.86 65.05 52337.23 88888.00 2010-10-17 03:24:32.405 290 18322.80 65.02 52337.21 88888.00 2010-10-17 03:24:32.905 290 18322.78 65.01 52337.11 88888.00 2010-10-17 03:24:33.405 290 18322.82 65.07 52337.03 88888.00 2010-10-17 03:24:33.905 290 18322.92 65.05 52336.95 88888.00 2010-10-17 03:24:34.405 290 18322.89 64.99 52336.83 88888.00 2010-10-17 03:24:34.905 290 18322.87 64.97 52336.80 88888.00 2010-10-17 03:24:35.405 290 18322.94 65.02 52336.83 88888.00 2010-10-17 03:24:35.905 290 18322.89 65.06 52337.00 88888.00 2010-10-17 03:24:36.405 290 18322.86 65.08 52337.14 88888.00 2010-10-17 03:24:36.905 290 18322.85 65.12 52337.11 88888.00 2010-10-17 03:24:37.405 290 18322.85 65.10 52337.13 88888.00 2010-10-17 03:24:37.905 290 18322.80 65.11 52337.22 88888.00 2010-10-17 03:24:38.405 290 18322.78 65.23 52337.17 88888.00 2010-10-17 03:24:38.905 290 18322.75 65.18 52337.16 88888.00 2010-10-17 03:24:39.405 290 18322.82 65.16 52337.19 88888.00 2010-10-17 03:24:39.905 290 18322.85 65.11 52337.19 88888.00 2010-10-17 03:24:40.405 290 18323.01 65.18 52337.19 88888.00 2010-10-17 03:24:40.905 290 18323.05 65.25 52337.13 88888.00 2010-10-17 03:24:41.405 290 18323.02 65.26 52337.00 88888.00 2010-10-17 03:24:41.905 290 18323.02 65.21 52337.06 88888.00 2010-10-17 03:24:42.405 290 18322.93 65.31 52337.15 88888.00 2010-10-17 03:24:42.905 290 18322.84 65.22 52337.14 88888.00 2010-10-17 03:24:43.405 290 18322.81 65.20 52337.24 88888.00 2010-10-17 03:24:43.905 290 18322.79 65.18 52337.27 88888.00 2010-10-17 03:24:44.405 290 18322.80 65.15 52337.17 88888.00 2010-10-17 03:24:44.905 290 18322.81 65.22 52337.04 88888.00 2010-10-17 03:24:45.405 290 18322.76 65.23 52336.90 88888.00 2010-10-17 03:24:45.905 290 18322.81 65.34 52336.70 88888.00 2010-10-17 03:24:46.405 290 18322.80 65.34 52336.58 88888.00 2010-10-17 03:24:46.905 290 18322.80 65.28 52336.75 88888.00 2010-10-17 03:24:47.405 290 18322.79 65.36 52336.65 88888.00 2010-10-17 03:24:47.905 290 18322.75 65.43 52336.52 88888.00 2010-10-17 03:24:48.405 290 18322.86 65.39 52336.58 88888.00 2010-10-17 03:24:48.905 290 18322.92 65.43 52336.61 88888.00 2010-10-17 03:24:49.405 290 18322.92 65.38 52336.59 88888.00 2010-10-17 03:24:49.905 290 18322.93 65.31 52336.54 88888.00 2010-10-17 03:24:50.405 290 18322.83 65.36 52336.60 88888.00 2010-10-17 03:24:50.905 290 18322.87 65.40 52336.61 88888.00 2010-10-17 03:24:51.405 290 18322.91 65.35 52336.68 88888.00 2010-10-17 03:24:51.905 290 18322.84 65.39 52336.83 88888.00 2010-10-17 03:24:52.405 290 18322.90 65.38 52336.91 88888.00 2010-10-17 03:24:52.905 290 18322.89 65.43 52336.86 88888.00 2010-10-17 03:24:53.405 290 18322.81 65.44 52336.88 88888.00 2010-10-17 03:24:53.905 290 18322.82 65.48 52336.88 88888.00 2010-10-17 03:24:54.405 290 18322.89 65.44 52336.77 88888.00 2010-10-17 03:24:54.905 290 18322.92 65.48 52336.82 88888.00 2010-10-17 03:24:55.405 290 18322.80 65.46 52336.83 88888.00 2010-10-17 03:24:55.905 290 18322.81 65.52 52336.68 88888.00 2010-10-17 03:24:56.405 290 18322.83 65.46 52336.66 88888.00 2010-10-17 03:24:56.905 290 18322.81 65.42 52336.75 88888.00 2010-10-17 03:24:57.405 290 18322.91 65.45 52336.79 88888.00 2010-10-17 03:24:57.905 290 18322.83 65.42 52336.81 88888.00 2010-10-17 03:24:58.405 290 18322.69 65.38 52336.76 88888.00 2010-10-17 03:24:58.905 290 18322.73 65.41 52336.77 88888.00 2010-10-17 03:24:59.405 290 18322.83 65.46 52336.84 88888.00 2010-10-17 03:24:59.905 290 18322.85 65.50 52336.83 88888.00 2010-10-17 03:25:00.405 290 18322.93 65.50 52336.81 88888.00 2010-10-17 03:25:00.905 290 18322.84 65.48 52336.71 88888.00 2010-10-17 03:25:01.405 290 18322.82 65.50 52336.67 88888.00 2010-10-17 03:25:01.905 290 18322.85 65.58 52336.77 88888.00 2010-10-17 03:25:02.405 290 18322.95 65.58 52336.87 88888.00 2010-10-17 03:25:02.905 290 18322.83 65.58 52336.89 88888.00 2010-10-17 03:25:03.405 290 18322.82 65.64 52336.94 88888.00 2010-10-17 03:25:03.905 290 18322.84 65.67 52336.84 88888.00 2010-10-17 03:25:04.405 290 18322.85 65.66 52336.88 88888.00 2010-10-17 03:25:04.905 290 18322.86 65.66 52336.76 88888.00 2010-10-17 03:25:05.405 290 18322.80 65.67 52336.71 88888.00 2010-10-17 03:25:05.905 290 18322.80 65.78 52336.70 88888.00 2010-10-17 03:25:06.405 290 18322.79 65.84 52336.57 88888.00 2010-10-17 03:25:06.905 290 18322.78 65.83 52336.61 88888.00 2010-10-17 03:25:07.405 290 18322.76 65.86 52336.75 88888.00 2010-10-17 03:25:07.905 290 18322.72 65.87 52336.78 88888.00 2010-10-17 03:25:08.405 290 18322.79 65.89 52336.77 88888.00 2010-10-17 03:25:08.905 290 18322.75 65.79 52336.96 88888.00 2010-10-17 03:25:09.405 290 18322.62 65.87 52337.01 88888.00 2010-10-17 03:25:09.905 290 18322.59 66.00 52337.17 88888.00 2010-10-17 03:25:10.405 290 18322.61 66.06 52337.11 88888.00 2010-10-17 03:25:10.905 290 18322.58 66.05 52337.13 88888.00 2010-10-17 03:25:11.405 290 18322.71 66.00 52337.02 88888.00 2010-10-17 03:25:11.905 290 18322.82 65.98 52337.14 88888.00 2010-10-17 03:25:12.405 290 18322.81 65.89 52337.24 88888.00 2010-10-17 03:25:12.905 290 18322.79 65.84 52337.25 88888.00 2010-10-17 03:25:13.405 290 18322.60 65.85 52337.25 88888.00 2010-10-17 03:25:13.905 290 18322.63 65.85 52337.34 88888.00 2010-10-17 03:25:14.405 290 18322.69 65.91 52337.29 88888.00 2010-10-17 03:25:14.905 290 18322.78 65.90 52337.21 88888.00 2010-10-17 03:25:15.405 290 18322.73 65.87 52337.34 88888.00 2010-10-17 03:25:15.905 290 18322.69 65.90 52337.28 88888.00 2010-10-17 03:25:16.405 290 18322.54 65.95 52337.15 88888.00 2010-10-17 03:25:16.905 290 18322.53 65.92 52337.11 88888.00 2010-10-17 03:25:17.405 290 18322.44 65.83 52337.06 88888.00 2010-10-17 03:25:17.905 290 18322.37 65.83 52336.99 88888.00 2010-10-17 03:25:18.405 290 18322.40 65.96 52336.94 88888.00 2010-10-17 03:25:18.905 290 18322.44 65.92 52337.03 88888.00 2010-10-17 03:25:19.405 290 18322.51 65.83 52337.12 88888.00 2010-10-17 03:25:19.905 290 18322.57 65.83 52337.11 88888.00 2010-10-17 03:25:20.405 290 18322.55 65.88 52337.15 88888.00 2010-10-17 03:25:20.905 290 18322.48 65.92 52337.26 88888.00 2010-10-17 03:25:21.405 290 18322.40 65.90 52337.24 88888.00 2010-10-17 03:25:21.905 290 18322.46 65.96 52337.26 88888.00 2010-10-17 03:25:22.405 290 18322.44 65.96 52337.15 88888.00 2010-10-17 03:25:22.905 290 18322.31 65.91 52337.09 88888.00 2010-10-17 03:25:23.405 290 18322.31 65.86 52337.21 88888.00 2010-10-17 03:25:23.905 290 18322.37 65.96 52337.23 88888.00 2010-10-17 03:25:24.405 290 18322.55 66.01 52337.13 88888.00 2010-10-17 03:25:24.905 290 18322.63 65.98 52337.12 88888.00 2010-10-17 03:25:25.405 290 18322.58 66.02 52337.14 88888.00 2010-10-17 03:25:25.905 290 18322.57 66.01 52337.05 88888.00 2010-10-17 03:25:26.405 290 18322.67 65.92 52337.00 88888.00 2010-10-17 03:25:26.905 290 18322.65 66.02 52336.94 88888.00 2010-10-17 03:25:27.405 290 18322.59 66.03 52336.86 88888.00 2010-10-17 03:25:27.905 290 18322.59 66.00 52336.92 88888.00 2010-10-17 03:25:28.405 290 18322.59 65.97 52337.03 88888.00 2010-10-17 03:25:28.905 290 18322.49 66.03 52337.01 88888.00 2010-10-17 03:25:29.405 290 18322.54 66.08 52336.98 88888.00 2010-10-17 03:25:29.905 290 18322.60 65.99 52336.94 88888.00 2010-10-17 03:25:30.405 290 18322.46 65.94 52336.86 88888.00 2010-10-17 03:25:30.905 290 18322.38 66.06 52336.79 88888.00 2010-10-17 03:25:31.405 290 18322.48 66.08 52336.83 88888.00 2010-10-17 03:25:31.905 290 18322.48 66.06 52336.77 88888.00 2010-10-17 03:25:32.405 290 18322.53 66.01 52336.58 88888.00 2010-10-17 03:25:32.905 290 18322.58 66.01 52336.67 88888.00 2010-10-17 03:25:33.405 290 18322.59 66.00 52336.83 88888.00 2010-10-17 03:25:33.905 290 18322.49 66.05 52336.80 88888.00 2010-10-17 03:25:34.405 290 18322.46 66.04 52336.91 88888.00 2010-10-17 03:25:34.905 290 18322.58 66.06 52336.94 88888.00 2010-10-17 03:25:35.405 290 18322.64 66.08 52336.96 88888.00 2010-10-17 03:25:35.905 290 18322.70 65.98 52337.05 88888.00 2010-10-17 03:25:36.405 290 18322.59 65.98 52337.00 88888.00 2010-10-17 03:25:36.905 290 18322.63 65.92 52336.88 88888.00 2010-10-17 03:25:37.405 290 18322.63 65.99 52336.88 88888.00 2010-10-17 03:25:37.905 290 18322.55 66.00 52337.01 88888.00 2010-10-17 03:25:38.405 290 18322.51 66.02 52337.04 88888.00 2010-10-17 03:25:38.905 290 18322.60 65.97 52337.11 88888.00 2010-10-17 03:25:39.405 290 18322.65 66.07 52337.03 88888.00 2010-10-17 03:25:39.905 290 18322.54 66.11 52336.93 88888.00 2010-10-17 03:25:40.405 290 18322.49 66.12 52336.90 88888.00 2010-10-17 03:25:40.905 290 18322.54 66.16 52336.94 88888.00 2010-10-17 03:25:41.405 290 18322.55 66.13 52336.87 88888.00 2010-10-17 03:25:41.905 290 18322.54 66.09 52336.86 88888.00 2010-10-17 03:25:42.405 290 18322.52 66.06 52336.72 88888.00 2010-10-17 03:25:42.905 290 18322.51 66.07 52336.81 88888.00 2010-10-17 03:25:43.405 290 18322.54 66.17 52336.98 88888.00 2010-10-17 03:25:43.905 290 18322.41 66.15 52337.06 88888.00 2010-10-17 03:25:44.405 290 18322.28 66.14 52336.99 88888.00 2010-10-17 03:25:44.905 290 18322.35 66.26 52336.89 88888.00 2010-10-17 03:25:45.405 290 18322.39 66.26 52336.69 88888.00 2010-10-17 03:25:45.905 290 18322.39 66.24 52336.70 88888.00 2010-10-17 03:25:46.405 290 18322.38 66.22 52336.79 88888.00 2010-10-17 03:25:46.905 290 18322.46 66.23 52336.79 88888.00 2010-10-17 03:25:47.405 290 18322.42 66.25 52336.86 88888.00 2010-10-17 03:25:47.905 290 18322.48 66.20 52336.75 88888.00 2010-10-17 03:25:48.405 290 18322.50 66.20 52336.72 88888.00 2010-10-17 03:25:48.905 290 18322.48 66.18 52336.91 88888.00 2010-10-17 03:25:49.405 290 18322.38 66.13 52336.87 88888.00 2010-10-17 03:25:49.905 290 18322.39 66.25 52336.86 88888.00 2010-10-17 03:25:50.405 290 18322.50 66.34 52336.86 88888.00 2010-10-17 03:25:50.905 290 18322.50 66.33 52337.07 88888.00 2010-10-17 03:25:51.405 290 18322.46 66.34 52337.10 88888.00 2010-10-17 03:25:51.905 290 18322.43 66.33 52337.11 88888.00 2010-10-17 03:25:52.405 290 18322.50 66.29 52337.13 88888.00 2010-10-17 03:25:52.905 290 18322.50 66.24 52337.14 88888.00 2010-10-17 03:25:53.405 290 18322.38 66.22 52336.96 88888.00 2010-10-17 03:25:53.905 290 18322.41 66.21 52336.95 88888.00 2010-10-17 03:25:54.405 290 18322.46 66.26 52336.93 88888.00 2010-10-17 03:25:54.905 290 18322.40 66.30 52336.91 88888.00 2010-10-17 03:25:55.405 290 18322.41 66.21 52336.86 88888.00 2010-10-17 03:25:55.905 290 18322.40 66.18 52336.83 88888.00 2010-10-17 03:25:56.405 290 18322.32 66.13 52336.95 88888.00 2010-10-17 03:25:56.905 290 18322.30 66.15 52337.05 88888.00 2010-10-17 03:25:57.405 290 18322.28 66.15 52337.11 88888.00 2010-10-17 03:25:57.905 290 18322.27 66.14 52337.11 88888.00 2010-10-17 03:25:58.405 290 18322.27 66.19 52337.03 88888.00 2010-10-17 03:25:58.905 290 18322.15 66.22 52336.95 88888.00 2010-10-17 03:25:59.405 290 18322.13 66.31 52336.87 88888.00 2010-10-17 03:25:59.905 290 18322.13 66.33 52336.94 88888.00 2010-10-17 03:26:00.405 290 18322.09 66.28 52337.10 88888.00 2010-10-17 03:26:00.905 290 18322.09 66.30 52337.16 88888.00 2010-10-17 03:26:01.405 290 18322.08 66.31 52337.05 88888.00 2010-10-17 03:26:01.905 290 18322.10 66.31 52337.03 88888.00 2010-10-17 03:26:02.405 290 18322.05 66.26 52336.98 88888.00 2010-10-17 03:26:02.905 290 18322.21 66.21 52337.02 88888.00 2010-10-17 03:26:03.405 290 18322.31 66.29 52337.11 88888.00 2010-10-17 03:26:03.905 290 18322.26 66.39 52337.14 88888.00 2010-10-17 03:26:04.405 290 18322.30 66.39 52337.01 88888.00 2010-10-17 03:26:04.905 290 18322.33 66.33 52337.01 88888.00 2010-10-17 03:26:05.405 290 18322.36 66.35 52336.99 88888.00 2010-10-17 03:26:05.905 290 18322.46 66.44 52336.88 88888.00 2010-10-17 03:26:06.405 290 18322.37 66.36 52336.91 88888.00 2010-10-17 03:26:06.905 290 18322.31 66.32 52337.01 88888.00 2010-10-17 03:26:07.405 290 18322.27 66.31 52337.06 88888.00 2010-10-17 03:26:07.905 290 18322.35 66.30 52336.98 88888.00 2010-10-17 03:26:08.405 290 18322.31 66.37 52336.99 88888.00 2010-10-17 03:26:08.905 290 18322.25 66.41 52337.04 88888.00 2010-10-17 03:26:09.405 290 18322.47 66.38 52337.04 88888.00 2010-10-17 03:26:09.905 290 18322.31 66.42 52337.18 88888.00 2010-10-17 03:26:10.405 290 18322.32 66.39 52337.24 88888.00 2010-10-17 03:26:10.905 290 18322.38 66.43 52336.95 88888.00 2010-10-17 03:26:11.405 290 18322.32 66.44 52336.83 88888.00 2010-10-17 03:26:11.905 290 18322.31 66.42 52336.88 88888.00 2010-10-17 03:26:12.405 290 18322.28 66.48 52337.05 88888.00 2010-10-17 03:26:12.905 290 18322.21 66.46 52337.29 88888.00 2010-10-17 03:26:13.405 290 18322.32 66.45 52337.25 88888.00 2010-10-17 03:26:13.905 290 18322.32 66.45 52337.11 88888.00 2010-10-17 03:26:14.405 290 18322.28 66.46 52337.29 88888.00 2010-10-17 03:26:14.905 290 18322.25 66.41 52337.29 88888.00 2010-10-17 03:26:15.405 290 18322.27 66.42 52337.23 88888.00 2010-10-17 03:26:15.905 290 18322.38 66.44 52337.16 88888.00 2010-10-17 03:26:16.405 290 18322.29 66.35 52337.21 88888.00 2010-10-17 03:26:16.905 290 18322.25 66.37 52337.16 88888.00 2010-10-17 03:26:17.405 290 18322.31 66.43 52337.34 88888.00 2010-10-17 03:26:17.905 290 18322.22 66.50 52337.37 88888.00 2010-10-17 03:26:18.405 290 18322.19 66.50 52337.32 88888.00 2010-10-17 03:26:18.905 290 18322.21 66.51 52337.25 88888.00 2010-10-17 03:26:19.405 290 18322.16 66.55 52337.41 88888.00 2010-10-17 03:26:19.905 290 18322.11 66.55 52337.53 88888.00 2010-10-17 03:26:20.405 290 18322.13 66.50 52337.52 88888.00 2010-10-17 03:26:20.905 290 18322.20 66.49 52337.50 88888.00 2010-10-17 03:26:21.405 290 18322.18 66.46 52337.46 88888.00 2010-10-17 03:26:21.905 290 18322.22 66.46 52337.40 88888.00 2010-10-17 03:26:22.405 290 18322.22 66.52 52337.34 88888.00 2010-10-17 03:26:22.905 290 18322.27 66.48 52337.48 88888.00 2010-10-17 03:26:23.405 290 18322.19 66.49 52337.54 88888.00 2010-10-17 03:26:23.905 290 18322.18 66.52 52337.40 88888.00 2010-10-17 03:26:24.405 290 18322.29 66.54 52337.40 88888.00 2010-10-17 03:26:24.905 290 18322.32 66.51 52337.40 88888.00 2010-10-17 03:26:25.405 290 18322.24 66.59 52337.57 88888.00 2010-10-17 03:26:25.905 290 18322.20 66.66 52337.53 88888.00 2010-10-17 03:26:26.405 290 18322.26 66.62 52337.58 88888.00 2010-10-17 03:26:26.905 290 18322.17 66.59 52337.58 88888.00 2010-10-17 03:26:27.405 290 18322.07 66.61 52337.41 88888.00 2010-10-17 03:26:27.905 290 18322.09 66.65 52337.45 88888.00 2010-10-17 03:26:28.405 290 18322.03 66.64 52337.35 88888.00 2010-10-17 03:26:28.905 290 18321.94 66.64 52337.42 88888.00 2010-10-17 03:26:29.405 290 18322.02 66.78 52337.37 88888.00 2010-10-17 03:26:29.905 290 18322.03 66.69 52337.25 88888.00 2010-10-17 03:26:30.405 290 18321.97 66.66 52337.34 88888.00 2010-10-17 03:26:30.905 290 18321.88 66.68 52337.26 88888.00 2010-10-17 03:26:31.405 290 18321.94 66.66 52337.23 88888.00 2010-10-17 03:26:31.905 290 18321.92 66.65 52337.33 88888.00 2010-10-17 03:26:32.405 290 18321.97 66.67 52337.35 88888.00 2010-10-17 03:26:32.905 290 18321.96 66.72 52337.27 88888.00 2010-10-17 03:26:33.405 290 18322.03 66.70 52337.24 88888.00 2010-10-17 03:26:33.905 290 18322.07 66.71 52337.28 88888.00 2010-10-17 03:26:34.405 290 18322.13 66.74 52337.32 88888.00 2010-10-17 03:26:34.905 290 18322.16 66.71 52337.28 88888.00 2010-10-17 03:26:35.405 290 18321.98 66.81 52337.29 88888.00 2010-10-17 03:26:35.905 290 18321.86 66.91 52337.23 88888.00 2010-10-17 03:26:36.405 290 18321.91 66.90 52337.18 88888.00 2010-10-17 03:26:36.905 290 18321.99 67.01 52337.19 88888.00 2010-10-17 03:26:37.405 290 18321.98 67.01 52337.21 88888.00 2010-10-17 03:26:37.905 290 18321.78 67.01 52337.16 88888.00 2010-10-17 03:26:38.405 290 18321.87 67.00 52337.22 88888.00 2010-10-17 03:26:38.905 290 18321.96 66.97 52337.29 88888.00 2010-10-17 03:26:39.405 290 18321.91 66.98 52337.40 88888.00 2010-10-17 03:26:39.905 290 18321.93 66.97 52337.45 88888.00 2010-10-17 03:26:40.405 290 18322.06 66.91 52337.50 88888.00 2010-10-17 03:26:40.905 290 18322.03 66.99 52337.48 88888.00 2010-10-17 03:26:41.405 290 18322.06 67.02 52337.19 88888.00 2010-10-17 03:26:41.905 290 18322.08 67.01 52337.25 88888.00 2010-10-17 03:26:42.405 290 18322.05 66.98 52337.32 88888.00 2010-10-17 03:26:42.905 290 18321.97 66.98 52337.32 88888.00 2010-10-17 03:26:43.405 290 18322.02 67.01 52337.42 88888.00 2010-10-17 03:26:43.905 290 18321.99 67.00 52337.54 88888.00 2010-10-17 03:26:44.405 290 18322.11 67.03 52337.48 88888.00 2010-10-17 03:26:44.905 290 18322.11 67.12 52337.49 88888.00 2010-10-17 03:26:45.405 290 18322.09 67.11 52337.51 88888.00 2010-10-17 03:26:45.905 290 18322.09 67.04 52337.57 88888.00 2010-10-17 03:26:46.405 290 18322.05 67.11 52337.48 88888.00 2010-10-17 03:26:46.905 290 18322.03 67.09 52337.25 88888.00 2010-10-17 03:26:47.405 290 18322.08 66.96 52337.15 88888.00 2010-10-17 03:26:47.905 290 18321.93 67.06 52337.04 88888.00 2010-10-17 03:26:48.405 290 18321.88 67.23 52337.06 88888.00 2010-10-17 03:26:48.905 290 18321.96 67.21 52337.12 88888.00 2010-10-17 03:26:49.405 290 18322.00 67.32 52337.16 88888.00 2010-10-17 03:26:49.905 290 18322.00 67.37 52337.26 88888.00 2010-10-17 03:26:50.405 290 18321.91 67.21 52337.46 88888.00 2010-10-17 03:26:50.905 290 18322.02 67.23 52337.57 88888.00 2010-10-17 03:26:51.405 290 18321.97 67.31 52337.34 88888.00 2010-10-17 03:26:51.905 290 18321.98 67.31 52337.07 88888.00 2010-10-17 03:26:52.405 290 18321.97 67.25 52336.96 88888.00 2010-10-17 03:26:52.905 290 18322.03 67.19 52336.87 88888.00 2010-10-17 03:26:53.405 290 18321.96 67.26 52336.92 88888.00 2010-10-17 03:26:53.905 290 18322.04 67.33 52337.12 88888.00 2010-10-17 03:26:54.405 290 18322.10 67.23 52337.21 88888.00 2010-10-17 03:26:54.905 290 18322.14 67.21 52337.18 88888.00 2010-10-17 03:26:55.405 290 18322.17 67.22 52337.23 88888.00 2010-10-17 03:26:55.905 290 18322.13 67.19 52337.29 88888.00 2010-10-17 03:26:56.405 290 18322.06 67.29 52337.28 88888.00 2010-10-17 03:26:56.905 290 18321.96 67.30 52337.26 88888.00 2010-10-17 03:26:57.405 290 18321.88 67.34 52337.14 88888.00 2010-10-17 03:26:57.905 290 18321.92 67.37 52337.07 88888.00 2010-10-17 03:26:58.405 290 18321.88 67.47 52337.00 88888.00 2010-10-17 03:26:58.905 290 18321.87 67.42 52336.89 88888.00 2010-10-17 03:26:59.405 290 18321.95 67.40 52336.92 88888.00 2010-10-17 03:26:59.905 290 18322.07 67.36 52337.05 88888.00 2010-10-17 03:27:00.405 290 18322.13 67.39 52337.12 88888.00 2010-10-17 03:27:00.905 290 18322.16 67.38 52337.24 88888.00 2010-10-17 03:27:01.405 290 18322.13 67.42 52337.29 88888.00 2010-10-17 03:27:01.905 290 18322.05 67.43 52337.35 88888.00 2010-10-17 03:27:02.405 290 18322.09 67.47 52337.37 88888.00 2010-10-17 03:27:02.905 290 18322.09 67.50 52337.30 88888.00 2010-10-17 03:27:03.405 290 18322.05 67.41 52337.30 88888.00 2010-10-17 03:27:03.905 290 18322.02 67.22 52337.33 88888.00 2010-10-17 03:27:04.405 290 18322.03 67.38 52337.39 88888.00 2010-10-17 03:27:04.905 290 18321.96 67.43 52337.48 88888.00 2010-10-17 03:27:05.405 290 18321.98 67.43 52337.52 88888.00 2010-10-17 03:27:05.905 290 18321.94 67.39 52337.57 88888.00 2010-10-17 03:27:06.405 290 18322.00 67.49 52337.49 88888.00 2010-10-17 03:27:06.905 290 18322.00 67.54 52337.49 88888.00 2010-10-17 03:27:07.405 290 18322.03 67.50 52337.50 88888.00 2010-10-17 03:27:07.905 290 18322.14 67.43 52337.50 88888.00 2010-10-17 03:27:08.405 290 18322.22 67.41 52337.61 88888.00 2010-10-17 03:27:08.905 290 18322.15 67.43 52337.65 88888.00 2010-10-17 03:27:09.405 290 18322.18 67.51 52337.57 88888.00 2010-10-17 03:27:09.905 290 18322.26 67.56 52337.46 88888.00 2010-10-17 03:27:10.405 290 18322.17 67.56 52337.36 88888.00 2010-10-17 03:27:10.905 290 18322.21 67.61 52337.47 88888.00 2010-10-17 03:27:11.405 290 18322.17 67.68 52337.61 88888.00 2010-10-17 03:27:11.905 290 18322.15 67.68 52337.51 88888.00 2010-10-17 03:27:12.405 290 18322.15 67.66 52337.46 88888.00 2010-10-17 03:27:12.905 290 18322.13 67.69 52337.54 88888.00 2010-10-17 03:27:13.405 290 18322.00 67.73 52337.59 88888.00 2010-10-17 03:27:13.905 290 18321.89 67.68 52337.46 88888.00 2010-10-17 03:27:14.405 290 18322.03 67.65 52337.35 88888.00 2010-10-17 03:27:14.905 290 18322.11 67.67 52337.40 88888.00 2010-10-17 03:27:15.405 290 18322.13 67.64 52337.45 88888.00 2010-10-17 03:27:15.905 290 18322.07 67.68 52337.48 88888.00 2010-10-17 03:27:16.405 290 18322.14 67.74 52337.40 88888.00 2010-10-17 03:27:16.905 290 18322.16 67.77 52337.40 88888.00 2010-10-17 03:27:17.405 290 18322.14 67.80 52337.33 88888.00 2010-10-17 03:27:17.905 290 18322.06 67.78 52337.33 88888.00 2010-10-17 03:27:18.405 290 18322.09 67.72 52337.36 88888.00 2010-10-17 03:27:18.905 290 18322.07 67.76 52337.37 88888.00 2010-10-17 03:27:19.405 290 18322.06 67.83 52337.38 88888.00 2010-10-17 03:27:19.905 290 18322.08 67.89 52337.34 88888.00 2010-10-17 03:27:20.405 290 18322.08 67.95 52337.53 88888.00 2010-10-17 03:27:20.905 290 18322.02 67.98 52337.53 88888.00 2010-10-17 03:27:21.405 290 18321.93 67.98 52337.50 88888.00 2010-10-17 03:27:21.905 290 18321.93 67.95 52337.49 88888.00 2010-10-17 03:27:22.405 290 18321.97 67.89 52337.52 88888.00 2010-10-17 03:27:22.905 290 18321.98 67.90 52337.42 88888.00 2010-10-17 03:27:23.405 290 18322.11 67.89 52337.40 88888.00 2010-10-17 03:27:23.905 290 18322.07 67.80 52337.38 88888.00 2010-10-17 03:27:24.405 290 18322.13 67.86 52337.44 88888.00 2010-10-17 03:27:24.905 290 18322.16 67.84 52337.38 88888.00 2010-10-17 03:27:25.405 290 18322.18 67.73 52337.32 88888.00 2010-10-17 03:27:25.905 290 18322.15 67.71 52337.24 88888.00 2010-10-17 03:27:26.405 290 18322.08 67.65 52337.23 88888.00 2010-10-17 03:27:26.905 290 18321.97 67.59 52337.19 88888.00 2010-10-17 03:27:27.405 290 18322.05 67.64 52337.18 88888.00 2010-10-17 03:27:27.905 290 18322.05 67.66 52337.11 88888.00 2010-10-17 03:27:28.405 290 18321.96 67.64 52337.18 88888.00 2010-10-17 03:27:28.905 290 18322.05 67.78 52337.28 88888.00 2010-10-17 03:27:29.405 290 18322.03 67.77 52337.17 88888.00 2010-10-17 03:27:29.905 290 18322.06 67.70 52337.19 88888.00 2010-10-17 03:27:30.405 290 18322.05 67.74 52337.23 88888.00 2010-10-17 03:27:30.905 290 18322.05 67.74 52337.32 88888.00 2010-10-17 03:27:31.405 290 18322.08 67.66 52337.16 88888.00 2010-10-17 03:27:31.905 290 18322.16 67.66 52337.14 88888.00 2010-10-17 03:27:32.405 290 18322.15 67.68 52337.10 88888.00 2010-10-17 03:27:32.905 290 18322.22 67.66 52337.12 88888.00 2010-10-17 03:27:33.405 290 18322.16 67.64 52337.18 88888.00 2010-10-17 03:27:33.905 290 18322.02 67.67 52337.41 88888.00 2010-10-17 03:27:34.405 290 18322.13 67.78 52337.45 88888.00 2010-10-17 03:27:34.905 290 18322.16 67.80 52337.44 88888.00 2010-10-17 03:27:35.405 290 18322.17 67.78 52337.53 88888.00 2010-10-17 03:27:35.905 290 18322.22 67.77 52337.53 88888.00 2010-10-17 03:27:36.405 290 18322.30 67.76 52337.58 88888.00 2010-10-17 03:27:36.905 290 18322.17 67.75 52337.40 88888.00 2010-10-17 03:27:37.405 290 18322.06 67.64 52337.41 88888.00 2010-10-17 03:27:37.905 290 18321.94 67.67 52337.51 88888.00 2010-10-17 03:27:38.405 290 18321.97 67.84 52337.52 88888.00 2010-10-17 03:27:38.905 290 18322.03 67.96 52337.53 88888.00 2010-10-17 03:27:39.405 290 18322.02 68.02 52337.58 88888.00 2010-10-17 03:27:39.905 290 18322.00 68.01 52337.48 88888.00 2010-10-17 03:27:40.405 290 18321.98 68.02 52337.34 88888.00 2010-10-17 03:27:40.905 290 18321.98 68.06 52337.40 88888.00 2010-10-17 03:27:41.405 290 18321.99 68.06 52337.44 88888.00 2010-10-17 03:27:41.905 290 18321.89 68.10 52337.35 88888.00 2010-10-17 03:27:42.405 290 18321.95 68.07 52337.33 88888.00 2010-10-17 03:27:42.905 290 18322.00 67.98 52337.27 88888.00 2010-10-17 03:27:43.405 290 18321.96 67.74 52337.27 88888.00 2010-10-17 03:27:43.905 290 18321.97 67.72 52337.22 88888.00 2010-10-17 03:27:44.405 290 18321.94 67.83 52337.28 88888.00 2010-10-17 03:27:44.905 290 18322.05 67.92 52337.29 88888.00 2010-10-17 03:27:45.405 290 18321.94 67.98 52337.36 88888.00 2010-10-17 03:27:45.905 290 18321.92 68.00 52337.39 88888.00 2010-10-17 03:27:46.405 290 18321.96 67.91 52337.58 88888.00 2010-10-17 03:27:46.905 290 18321.82 67.89 52337.62 88888.00 2010-10-17 03:27:47.405 290 18321.89 67.91 52337.49 88888.00 2010-10-17 03:27:47.905 290 18321.95 67.89 52337.52 88888.00 2010-10-17 03:27:48.405 290 18322.02 67.92 52337.67 88888.00 2010-10-17 03:27:48.905 290 18321.96 67.98 52337.71 88888.00 2010-10-17 03:27:49.405 290 18321.95 67.91 52337.64 88888.00 2010-10-17 03:27:49.905 290 18321.96 67.87 52337.54 88888.00 2010-10-17 03:27:50.405 290 18321.93 67.88 52337.58 88888.00 2010-10-17 03:27:50.905 290 18321.98 67.89 52337.49 88888.00 2010-10-17 03:27:51.405 290 18322.03 67.79 52337.30 88888.00 2010-10-17 03:27:51.905 290 18322.11 67.79 52337.32 88888.00 2010-10-17 03:27:52.405 290 18322.06 67.77 52337.44 88888.00 2010-10-17 03:27:52.905 290 18322.03 67.84 52337.30 88888.00 2010-10-17 03:27:53.405 290 18322.09 67.77 52337.23 88888.00 2010-10-17 03:27:53.905 290 18322.07 67.81 52337.26 88888.00 2010-10-17 03:27:54.405 290 18322.11 67.81 52337.29 88888.00 2010-10-17 03:27:54.905 290 18322.05 67.81 52337.30 88888.00 2010-10-17 03:27:55.405 290 18322.05 67.88 52337.35 88888.00 2010-10-17 03:27:55.905 290 18322.16 67.97 52337.30 88888.00 2010-10-17 03:27:56.405 290 18322.07 67.95 52337.21 88888.00 2010-10-17 03:27:56.905 290 18321.99 68.07 52337.16 88888.00 2010-10-17 03:27:57.405 290 18321.95 68.10 52337.23 88888.00 2010-10-17 03:27:57.905 290 18321.95 68.00 52337.33 88888.00 2010-10-17 03:27:58.405 290 18322.04 68.02 52337.46 88888.00 2010-10-17 03:27:58.905 290 18322.06 68.00 52337.40 88888.00 2010-10-17 03:27:59.405 290 18322.04 68.08 52337.37 88888.00 2010-10-17 03:27:59.905 290 18322.04 68.11 52337.47 88888.00 2010-10-17 03:28:00.405 290 18322.06 68.15 52337.41 88888.00 2010-10-17 03:28:00.905 290 18322.06 68.09 52337.24 88888.00 2010-10-17 03:28:01.405 290 18321.94 68.04 52337.16 88888.00 2010-10-17 03:28:01.905 290 18321.87 68.08 52337.24 88888.00 2010-10-17 03:28:02.405 290 18321.95 68.07 52337.27 88888.00 2010-10-17 03:28:02.905 290 18322.08 68.11 52337.39 88888.00 2010-10-17 03:28:03.405 290 18322.15 68.16 52337.33 88888.00 2010-10-17 03:28:03.905 290 18322.15 68.14 52337.35 88888.00 2010-10-17 03:28:04.405 290 18322.10 68.20 52337.36 88888.00 2010-10-17 03:28:04.905 290 18322.09 68.20 52337.35 88888.00 2010-10-17 03:28:05.405 290 18322.04 68.12 52337.52 88888.00 2010-10-17 03:28:05.905 290 18322.05 68.11 52337.56 88888.00 2010-10-17 03:28:06.405 290 18322.00 68.15 52337.58 88888.00 2010-10-17 03:28:06.905 290 18321.99 68.20 52337.65 88888.00 2010-10-17 03:28:07.405 290 18321.95 68.17 52337.62 88888.00 2010-10-17 03:28:07.905 290 18321.95 68.12 52337.67 88888.00 2010-10-17 03:28:08.405 290 18322.05 68.10 52337.53 88888.00 2010-10-17 03:28:08.905 290 18322.14 68.11 52337.50 88888.00 2010-10-17 03:28:09.405 290 18322.15 68.11 52337.56 88888.00 2010-10-17 03:28:09.905 290 18322.06 68.14 52337.50 88888.00 2010-10-17 03:28:10.405 290 18322.09 68.17 52337.38 88888.00 2010-10-17 03:28:10.905 290 18322.17 68.20 52337.60 88888.00 2010-10-17 03:28:11.405 290 18322.17 68.26 52337.60 88888.00 2010-10-17 03:28:11.905 290 18322.14 68.22 52337.40 88888.00 2010-10-17 03:28:12.405 290 18322.05 68.15 52337.45 88888.00 2010-10-17 03:28:12.905 290 18322.02 68.08 52337.51 88888.00 2010-10-17 03:28:13.405 290 18322.02 68.01 52337.51 88888.00 2010-10-17 03:28:13.905 290 18321.95 68.00 52337.46 88888.00 2010-10-17 03:28:14.405 290 18321.97 68.04 52337.47 88888.00 2010-10-17 03:28:14.905 290 18322.00 68.14 52337.49 88888.00 2010-10-17 03:28:15.405 290 18321.99 68.16 52337.50 88888.00 2010-10-17 03:28:15.905 290 18322.02 68.10 52337.49 88888.00 2010-10-17 03:28:16.405 290 18321.96 67.98 52337.45 88888.00 2010-10-17 03:28:16.905 290 18321.95 67.95 52337.32 88888.00 2010-10-17 03:28:17.405 290 18321.99 67.98 52337.38 88888.00 2010-10-17 03:28:17.905 290 18321.91 67.98 52337.34 88888.00 2010-10-17 03:28:18.405 290 18321.95 67.96 52337.23 88888.00 2010-10-17 03:28:18.905 290 18321.98 67.92 52337.18 88888.00 2010-10-17 03:28:19.405 290 18321.89 67.91 52337.26 88888.00 2010-10-17 03:28:19.905 290 18321.87 67.94 52337.37 88888.00 2010-10-17 03:28:20.405 290 18321.82 68.06 52337.27 88888.00 2010-10-17 03:28:20.905 290 18321.85 68.12 52337.26 88888.00 2010-10-17 03:28:21.405 290 18321.91 68.15 52337.38 88888.00 2010-10-17 03:28:21.905 290 18321.88 68.19 52337.56 88888.00 2010-10-17 03:28:22.405 290 18321.83 68.11 52337.58 88888.00 2010-10-17 03:28:22.905 290 18321.81 68.15 52337.53 88888.00 2010-10-17 03:28:23.405 290 18321.89 68.25 52337.60 88888.00 2010-10-17 03:28:23.905 290 18321.89 68.20 52337.71 88888.00 2010-10-17 03:28:24.405 290 18321.86 68.16 52337.71 88888.00 2010-10-17 03:28:24.905 290 18321.85 68.17 52337.63 88888.00 2010-10-17 03:28:25.405 290 18321.81 68.24 52337.63 88888.00 2010-10-17 03:28:25.905 290 18321.87 68.25 52337.70 88888.00 2010-10-17 03:28:26.405 290 18321.92 68.21 52337.68 88888.00 2010-10-17 03:28:26.905 290 18321.87 68.07 52337.71 88888.00 2010-10-17 03:28:27.405 290 18321.86 68.06 52337.70 88888.00 2010-10-17 03:28:27.905 290 18321.94 68.08 52337.65 88888.00 2010-10-17 03:28:28.405 290 18321.87 68.11 52337.72 88888.00 2010-10-17 03:28:28.905 290 18321.87 68.14 52337.65 88888.00 2010-10-17 03:28:29.405 290 18321.91 68.20 52337.61 88888.00 2010-10-17 03:28:29.905 290 18321.85 68.15 52337.51 88888.00 2010-10-17 03:28:30.405 290 18321.87 68.11 52337.40 88888.00 2010-10-17 03:28:30.905 290 18321.92 68.08 52337.40 88888.00 2010-10-17 03:28:31.405 290 18321.96 68.19 52337.33 88888.00 2010-10-17 03:28:31.905 290 18321.92 68.18 52337.36 88888.00 2010-10-17 03:28:32.405 290 18321.92 68.14 52337.47 88888.00 2010-10-17 03:28:32.905 290 18321.83 68.15 52337.51 88888.00 2010-10-17 03:28:33.405 290 18321.65 68.06 52337.64 88888.00 2010-10-17 03:28:33.905 290 18321.72 68.11 52337.65 88888.00 2010-10-17 03:28:34.405 290 18321.74 68.10 52337.58 88888.00 2010-10-17 03:28:34.905 290 18321.84 68.09 52337.59 88888.00 2010-10-17 03:28:35.405 290 18321.84 68.03 52337.53 88888.00 2010-10-17 03:28:35.905 290 18321.82 68.01 52337.46 88888.00 2010-10-17 03:28:36.405 290 18321.74 68.09 52337.52 88888.00 2010-10-17 03:28:36.905 290 18321.74 68.15 52337.58 88888.00 2010-10-17 03:28:37.405 290 18321.71 68.14 52337.63 88888.00 2010-10-17 03:28:37.905 290 18321.67 68.09 52337.70 88888.00 2010-10-17 03:28:38.405 290 18321.79 68.10 52337.79 88888.00 2010-10-17 03:28:38.905 290 18321.82 68.09 52337.69 88888.00 2010-10-17 03:28:39.405 290 18321.77 68.07 52337.73 88888.00 2010-10-17 03:28:39.905 290 18321.87 68.14 52337.91 88888.00 2010-10-17 03:28:40.405 290 18321.82 68.26 52337.96 88888.00 2010-10-17 03:28:40.905 290 18321.76 68.29 52337.81 88888.00 2010-10-17 03:28:41.405 290 18321.91 68.31 52337.70 88888.00 2010-10-17 03:28:41.905 290 18321.86 68.28 52337.71 88888.00 2010-10-17 03:28:42.405 290 18321.86 68.28 52337.49 88888.00 2010-10-17 03:28:42.905 290 18321.96 68.30 52337.48 88888.00 2010-10-17 03:28:43.405 290 18321.96 68.35 52337.57 88888.00 2010-10-17 03:28:43.905 290 18321.99 68.38 52337.48 88888.00 2010-10-17 03:28:44.405 290 18322.03 68.33 52337.40 88888.00 2010-10-17 03:28:44.905 290 18322.02 68.30 52337.37 88888.00 2010-10-17 03:28:45.405 290 18321.86 68.31 52337.45 88888.00 2010-10-17 03:28:45.905 290 18321.82 68.37 52337.53 88888.00 2010-10-17 03:28:46.405 290 18321.89 68.36 52337.53 88888.00 2010-10-17 03:28:46.905 290 18321.91 68.41 52337.57 88888.00 2010-10-17 03:28:47.405 290 18321.85 68.37 52337.51 88888.00 2010-10-17 03:28:47.905 290 18321.89 68.36 52337.44 88888.00 2010-10-17 03:28:48.405 290 18321.89 68.50 52337.58 88888.00 2010-10-17 03:28:48.905 290 18321.89 68.41 52337.80 88888.00 2010-10-17 03:28:49.405 290 18321.92 68.29 52337.74 88888.00 2010-10-17 03:28:49.905 290 18321.83 68.32 52337.95 88888.00 2010-10-17 03:28:50.405 290 18321.87 68.29 52337.92 88888.00 2010-10-17 03:28:50.905 290 18321.75 68.28 52337.88 88888.00 2010-10-17 03:28:51.405 290 18321.76 68.33 52337.76 88888.00 2010-10-17 03:28:51.905 290 18321.93 68.24 52337.68 88888.00 2010-10-17 03:28:52.405 290 18322.02 68.22 52337.71 88888.00 2010-10-17 03:28:52.905 290 18321.97 68.13 52337.64 88888.00 2010-10-17 03:28:53.405 290 18321.98 68.12 52337.63 88888.00 2010-10-17 03:28:53.905 290 18321.95 68.10 52337.63 88888.00 2010-10-17 03:28:54.405 290 18321.84 68.09 52337.61 88888.00 2010-10-17 03:28:54.905 290 18321.75 68.11 52337.64 88888.00 2010-10-17 03:28:55.405 290 18321.68 68.16 52337.51 88888.00 2010-10-17 03:28:55.905 290 18321.84 68.12 52337.67 88888.00 2010-10-17 03:28:56.405 290 18321.87 68.10 52337.68 88888.00 2010-10-17 03:28:56.905 290 18321.75 68.12 52337.67 88888.00 2010-10-17 03:28:57.405 290 18321.81 68.21 52337.58 88888.00 2010-10-17 03:28:57.905 290 18321.87 68.16 52337.70 88888.00 2010-10-17 03:28:58.405 290 18321.92 68.18 52337.69 88888.00 2010-10-17 03:28:58.905 290 18321.97 68.22 52337.58 88888.00 2010-10-17 03:28:59.405 290 18321.88 68.14 52337.38 88888.00 2010-10-17 03:28:59.905 290 18321.92 68.13 52337.30 88888.00 2010-10-17 03:29:00.405 290 18321.79 68.10 52337.38 88888.00 2010-10-17 03:29:00.905 290 18321.67 68.08 52337.47 88888.00 2010-10-17 03:29:01.405 290 18321.65 68.19 52337.45 88888.00 2010-10-17 03:29:01.905 290 18321.61 68.19 52337.44 88888.00 2010-10-17 03:29:02.405 290 18321.61 68.14 52337.42 88888.00 2010-10-17 03:29:02.905 290 18321.60 68.15 52337.41 88888.00 2010-10-17 03:29:03.405 290 18321.55 68.20 52337.44 88888.00 2010-10-17 03:29:03.905 290 18321.53 68.14 52337.44 88888.00 2010-10-17 03:29:04.405 290 18321.63 68.10 52337.47 88888.00 2010-10-17 03:29:04.905 290 18321.64 68.13 52337.34 88888.00 2010-10-17 03:29:05.405 290 18321.65 68.15 52337.41 88888.00 2010-10-17 03:29:05.905 290 18321.78 68.12 52337.45 88888.00 2010-10-17 03:29:06.405 290 18321.82 68.21 52337.44 88888.00 2010-10-17 03:29:06.905 290 18321.77 68.17 52337.35 88888.00 2010-10-17 03:29:07.405 290 18321.79 68.11 52337.44 88888.00 2010-10-17 03:29:07.905 290 18321.73 68.06 52337.49 88888.00 2010-10-17 03:29:08.405 290 18321.66 68.03 52337.44 88888.00 2010-10-17 03:29:08.905 290 18321.60 68.08 52337.35 88888.00 2010-10-17 03:29:09.405 290 18321.65 68.13 52337.40 88888.00 2010-10-17 03:29:09.905 290 18321.78 68.24 52337.56 88888.00 2010-10-17 03:29:10.405 290 18321.72 68.20 52337.51 88888.00 2010-10-17 03:29:10.905 290 18321.73 68.16 52337.48 88888.00 2010-10-17 03:29:11.405 290 18321.68 68.11 52337.45 88888.00 2010-10-17 03:29:11.905 290 18321.74 68.15 52337.45 88888.00 2010-10-17 03:29:12.405 290 18321.76 68.15 52337.37 88888.00 2010-10-17 03:29:12.905 290 18321.77 68.14 52337.28 88888.00 2010-10-17 03:29:13.405 290 18321.70 68.16 52337.28 88888.00 2010-10-17 03:29:13.905 290 18321.74 68.16 52337.18 88888.00 2010-10-17 03:29:14.405 290 18321.78 68.18 52337.21 88888.00 2010-10-17 03:29:14.905 290 18321.65 68.21 52337.25 88888.00 2010-10-17 03:29:15.405 290 18321.67 68.24 52337.28 88888.00 2010-10-17 03:29:15.905 290 18321.76 68.21 52337.25 88888.00 2010-10-17 03:29:16.405 290 18321.73 68.08 52337.40 88888.00 2010-10-17 03:29:16.905 290 18321.67 67.98 52337.42 88888.00 2010-10-17 03:29:17.405 290 18321.59 68.06 52337.39 88888.00 2010-10-17 03:29:17.905 290 18321.70 68.15 52337.48 88888.00 2010-10-17 03:29:18.405 290 18321.76 68.11 52337.51 88888.00 2010-10-17 03:29:18.905 290 18321.71 67.99 52337.49 88888.00 2010-10-17 03:29:19.405 290 18321.67 68.01 52337.57 88888.00 2010-10-17 03:29:19.905 290 18321.59 67.98 52337.56 88888.00 2010-10-17 03:29:20.405 290 18321.57 67.95 52337.47 88888.00 2010-10-17 03:29:20.905 290 18321.56 68.04 52337.45 88888.00 2010-10-17 03:29:21.405 290 18321.54 68.06 52337.40 88888.00 2010-10-17 03:29:21.905 290 18321.59 68.03 52337.29 88888.00 2010-10-17 03:29:22.405 290 18321.64 68.07 52337.39 88888.00 2010-10-17 03:29:22.905 290 18321.70 68.05 52337.51 88888.00 2010-10-17 03:29:23.405 290 18321.61 68.05 52337.44 88888.00 2010-10-17 03:29:23.905 290 18321.54 68.09 52337.57 88888.00 2010-10-17 03:29:24.405 290 18321.55 68.02 52337.64 88888.00 2010-10-17 03:29:24.905 290 18321.60 68.06 52337.63 88888.00 2010-10-17 03:29:25.405 290 18321.59 68.10 52337.46 88888.00 2010-10-17 03:29:25.905 290 18321.52 68.11 52337.32 88888.00 2010-10-17 03:29:26.405 290 18321.46 68.08 52337.21 88888.00 2010-10-17 03:29:26.905 290 18321.54 68.10 52337.28 88888.00 2010-10-17 03:29:27.405 290 18321.63 68.03 52337.44 88888.00 2010-10-17 03:29:27.905 290 18321.63 68.11 52337.46 88888.00 2010-10-17 03:29:28.405 290 18321.65 68.13 52337.41 88888.00 2010-10-17 03:29:28.905 290 18321.61 68.05 52337.32 88888.00 2010-10-17 03:29:29.405 290 18321.59 68.07 52337.28 88888.00 2010-10-17 03:29:29.905 290 18321.51 68.03 52337.27 88888.00 2010-10-17 03:29:30.405 290 18321.61 68.03 52337.33 88888.00 2010-10-17 03:29:30.905 290 18321.62 68.01 52337.46 88888.00 2010-10-17 03:29:31.405 290 18321.61 68.03 52337.50 88888.00 2010-10-17 03:29:31.905 290 18321.57 68.09 52337.42 88888.00 2010-10-17 03:29:32.405 290 18321.66 68.15 52337.53 88888.00 2010-10-17 03:29:32.905 290 18321.68 68.21 52337.54 88888.00 2010-10-17 03:29:33.405 290 18321.59 68.20 52337.56 88888.00 2010-10-17 03:29:33.905 290 18321.42 68.11 52337.63 88888.00 2010-10-17 03:29:34.405 290 18321.49 68.16 52337.53 88888.00 2010-10-17 03:29:34.905 290 18321.54 68.18 52337.38 88888.00 2010-10-17 03:29:35.405 290 18321.64 68.12 52337.49 88888.00 2010-10-17 03:29:35.905 290 18321.61 68.06 52337.51 88888.00 2010-10-17 03:29:36.405 290 18321.61 68.07 52337.32 88888.00 2010-10-17 03:29:36.905 290 18321.70 68.14 52337.25 88888.00 2010-10-17 03:29:37.405 290 18321.63 68.08 52337.22 88888.00 2010-10-17 03:29:37.905 290 18321.63 68.04 52337.22 88888.00 2010-10-17 03:29:38.405 290 18321.74 68.13 52337.28 88888.00 2010-10-17 03:29:38.905 290 18321.77 68.18 52337.47 88888.00 2010-10-17 03:29:39.405 290 18321.63 68.09 52337.47 88888.00 2010-10-17 03:29:39.905 290 18321.50 68.14 52337.57 88888.00 2010-10-17 03:29:40.405 290 18321.48 68.17 52337.59 88888.00 2010-10-17 03:29:40.905 290 18321.44 68.14 52337.47 88888.00 2010-10-17 03:29:41.405 290 18321.51 68.08 52337.34 88888.00 2010-10-17 03:29:41.905 290 18321.49 68.08 52337.38 88888.00 2010-10-17 03:29:42.405 290 18321.52 68.07 52337.37 88888.00 2010-10-17 03:29:42.905 290 18321.54 68.10 52337.36 88888.00 2010-10-17 03:29:43.405 290 18321.42 68.04 52337.32 88888.00 2010-10-17 03:29:43.905 290 18321.40 68.04 52337.44 88888.00 2010-10-17 03:29:44.405 290 18321.49 68.08 52337.42 88888.00 2010-10-17 03:29:44.905 290 18321.50 68.19 52337.50 88888.00 2010-10-17 03:29:45.405 290 18321.50 68.28 52337.41 88888.00 2010-10-17 03:29:45.905 290 18321.48 68.22 52337.47 88888.00 2010-10-17 03:29:46.405 290 18321.41 68.15 52337.39 88888.00 2010-10-17 03:29:46.905 290 18321.44 68.14 52337.35 88888.00 2010-10-17 03:29:47.405 290 18321.49 68.19 52337.40 88888.00 2010-10-17 03:29:47.905 290 18321.44 68.17 52337.45 88888.00 2010-10-17 03:29:48.405 290 18321.46 68.19 52337.51 88888.00 2010-10-17 03:29:48.905 290 18321.43 68.06 52337.44 88888.00 2010-10-17 03:29:49.402 290 18321.35 68.02 52337.44 88888.00 2010-10-17 03:29:49.902 290 18321.46 68.05 52337.53 88888.00 2010-10-17 03:29:50.402 290 18321.46 68.12 52337.44 88888.00 2010-10-17 03:29:50.902 290 18321.48 68.09 52337.32 88888.00 2010-10-17 03:29:51.402 290 18321.40 68.06 52337.26 88888.00 2010-10-17 03:29:51.902 290 18321.33 68.05 52337.35 88888.00 2010-10-17 03:29:52.402 290 18321.33 68.02 52337.37 88888.00 2010-10-17 03:29:52.902 290 18321.44 68.03 52337.34 88888.00 2010-10-17 03:29:53.402 290 18321.40 68.00 52337.33 88888.00 2010-10-17 03:29:53.902 290 18321.34 68.01 52337.35 88888.00 2010-10-17 03:29:54.402 290 18321.48 68.08 52337.32 88888.00 2010-10-17 03:29:54.902 290 18321.49 68.13 52337.27 88888.00 2010-10-17 03:29:55.402 290 18321.48 68.11 52337.36 88888.00 2010-10-17 03:29:55.902 290 18321.48 68.04 52337.33 88888.00 2010-10-17 03:29:56.402 290 18321.41 67.96 52337.32 88888.00 2010-10-17 03:29:56.902 290 18321.35 68.00 52337.18 88888.00 2010-10-17 03:29:57.402 290 18321.50 68.10 52337.21 88888.00 2010-10-17 03:29:57.902 290 18321.48 68.10 52337.25 88888.00 2010-10-17 03:29:58.402 290 18321.38 67.98 52337.36 88888.00 2010-10-17 03:29:58.902 290 18321.40 68.00 52337.33 88888.00 2010-10-17 03:29:59.402 290 18321.49 68.00 52337.25 88888.00 2010-10-17 03:29:59.902 290 18321.52 67.99 52337.18 88888.00 2010-10-17 03:30:00.402 290 18321.43 68.00 52337.19 88888.00 2010-10-17 03:30:00.902 290 18321.43 68.00 52337.24 88888.00 2010-10-17 03:30:01.402 290 18321.41 68.01 52337.14 88888.00 2010-10-17 03:30:01.902 290 18321.41 67.96 52337.10 88888.00 2010-10-17 03:30:02.402 290 18321.34 67.95 52337.10 88888.00 2010-10-17 03:30:02.902 290 18321.37 67.95 52337.15 88888.00 2010-10-17 03:30:03.402 290 18321.39 67.98 52337.19 88888.00 2010-10-17 03:30:03.902 290 18321.42 67.97 52337.23 88888.00 2010-10-17 03:30:04.402 290 18321.39 67.91 52337.16 88888.00 2010-10-17 03:30:04.902 290 18321.37 68.00 52337.21 88888.00 2010-10-17 03:30:05.402 290 18321.49 68.01 52337.28 88888.00 2010-10-17 03:30:05.902 290 18321.51 67.90 52337.26 88888.00 2010-10-17 03:30:06.402 290 18321.33 67.89 52337.27 88888.00 2010-10-17 03:30:06.902 290 18321.37 67.94 52337.42 88888.00 2010-10-17 03:30:07.402 290 18321.41 67.92 52337.49 88888.00 2010-10-17 03:30:07.902 290 18321.45 67.92 52337.51 88888.00 2010-10-17 03:30:08.402 290 18321.43 67.89 52337.46 88888.00 2010-10-17 03:30:08.902 290 18321.35 67.98 52337.37 88888.00 2010-10-17 03:30:09.402 290 18321.41 67.95 52337.35 88888.00 2010-10-17 03:30:09.902 290 18321.48 67.89 52337.29 88888.00 2010-10-17 03:30:10.402 290 18321.46 67.95 52337.35 88888.00 2010-10-17 03:30:10.902 290 18321.44 67.98 52337.13 88888.00 2010-10-17 03:30:11.402 290 18321.43 68.06 52337.25 88888.00 2010-10-17 03:30:11.902 290 18321.46 67.98 52337.37 88888.00 2010-10-17 03:30:12.402 290 18321.40 67.95 52337.35 88888.00 2010-10-17 03:30:12.902 290 18321.33 67.98 52337.21 88888.00 2010-10-17 03:30:13.402 290 18321.40 68.04 52337.33 88888.00 2010-10-17 03:30:13.902 290 18321.45 68.08 52337.36 88888.00 2010-10-17 03:30:14.402 290 18321.42 68.02 52337.37 88888.00 2010-10-17 03:30:14.902 290 18321.30 67.94 52337.19 88888.00 2010-10-17 03:30:15.402 290 18321.28 67.89 52337.18 88888.00 2010-10-17 03:30:15.902 290 18321.37 67.83 52337.27 88888.00 2010-10-17 03:30:16.402 290 18321.48 67.89 52337.21 88888.00 2010-10-17 03:30:16.902 290 18321.51 67.97 52337.18 88888.00 2010-10-17 03:30:17.402 290 18321.44 67.98 52337.13 88888.00 2010-10-17 03:30:17.902 290 18321.40 67.92 52337.19 88888.00 2010-10-17 03:30:18.402 290 18321.54 68.02 52337.32 88888.00 2010-10-17 03:30:18.902 290 18321.57 68.01 52337.41 88888.00 2010-10-17 03:30:19.402 290 18321.44 67.98 52337.42 88888.00 2010-10-17 03:30:19.902 290 18321.37 68.03 52337.42 88888.00 2010-10-17 03:30:20.402 290 18321.26 68.02 52337.57 88888.00 2010-10-17 03:30:20.902 290 18321.26 67.99 52337.58 88888.00 2010-10-17 03:30:21.402 290 18321.26 67.97 52337.52 88888.00 2010-10-17 03:30:21.902 290 18321.22 68.01 52337.48 88888.00 2010-10-17 03:30:22.402 290 18321.39 67.99 52337.49 88888.00 2010-10-17 03:30:22.902 290 18321.45 67.97 52337.47 88888.00 2010-10-17 03:30:23.402 290 18321.32 68.04 52337.39 88888.00 2010-10-17 03:30:23.902 290 18321.30 68.04 52337.39 88888.00 2010-10-17 03:30:24.402 290 18321.34 68.04 52337.36 88888.00 2010-10-17 03:30:24.902 290 18321.38 68.00 52337.32 88888.00 2010-10-17 03:30:25.402 290 18321.33 67.98 52337.25 88888.00 2010-10-17 03:30:25.902 290 18321.20 67.96 52337.26 88888.00 2010-10-17 03:30:26.402 290 18321.26 68.04 52337.30 88888.00 2010-10-17 03:30:26.902 290 18321.38 68.05 52337.25 88888.00 2010-10-17 03:30:27.402 290 18321.38 67.87 52337.27 88888.00 2010-10-17 03:30:27.902 290 18321.31 67.83 52337.27 88888.00 2010-10-17 03:30:28.402 290 18321.30 67.94 52337.17 88888.00 2010-10-17 03:30:28.902 290 18321.32 67.95 52337.27 88888.00 2010-10-17 03:30:29.402 290 18321.27 67.98 52337.34 88888.00 2010-10-17 03:30:29.902 290 18321.37 68.01 52337.28 88888.00 2010-10-17 03:30:30.402 290 18321.35 68.01 52337.36 88888.00 2010-10-17 03:30:30.902 290 18321.13 68.01 52337.40 88888.00 2010-10-17 03:30:31.402 290 18321.17 68.06 52337.30 88888.00 2010-10-17 03:30:31.902 290 18321.16 68.07 52337.25 88888.00 2010-10-17 03:30:32.402 290 18321.33 68.06 52337.27 88888.00 2010-10-17 03:30:32.902 290 18321.34 68.07 52337.30 88888.00 2010-10-17 03:30:33.402 290 18321.31 68.03 52337.32 88888.00 2010-10-17 03:30:33.902 290 18321.24 67.99 52337.30 88888.00 2010-10-17 03:30:34.402 290 18321.19 67.98 52337.33 88888.00 2010-10-17 03:30:34.902 290 18321.23 67.98 52337.38 88888.00 2010-10-17 03:30:35.402 290 18321.23 67.79 52337.37 88888.00 2010-10-17 03:30:35.902 290 18321.23 67.74 52337.32 88888.00 2010-10-17 03:30:36.402 290 18321.31 67.70 52337.36 88888.00 2010-10-17 03:30:36.902 290 18321.41 67.69 52337.28 88888.00 2010-10-17 03:30:37.402 290 18321.35 67.68 52337.18 88888.00 2010-10-17 03:30:37.902 290 18321.37 67.65 52337.04 88888.00 2010-10-17 03:30:38.402 290 18321.39 67.67 52336.96 88888.00 2010-10-17 03:30:38.902 290 18321.22 67.66 52336.88 88888.00 2010-10-17 03:30:39.402 290 18321.22 67.67 52336.84 88888.00 2010-10-17 03:30:39.902 290 18321.29 67.69 52336.88 88888.00 2010-10-17 03:30:40.402 290 18321.17 67.76 52337.06 88888.00 2010-10-17 03:30:40.902 290 18321.19 67.84 52337.23 88888.00 2010-10-17 03:30:41.402 290 18321.21 67.77 52337.17 88888.00 2010-10-17 03:30:41.902 290 18321.15 67.73 52337.22 88888.00 2010-10-17 03:30:42.402 290 18321.18 67.80 52337.15 88888.00 2010-10-17 03:30:42.902 290 18321.22 67.80 52337.15 88888.00 2010-10-17 03:30:43.402 290 18321.22 67.79 52337.23 88888.00 2010-10-17 03:30:43.902 290 18321.26 67.71 52337.29 88888.00 2010-10-17 03:30:44.402 290 18321.16 67.62 52337.29 88888.00 2010-10-17 03:30:44.902 290 18321.19 67.67 52337.22 88888.00 2010-10-17 03:30:45.402 290 18321.32 67.70 52337.21 88888.00 2010-10-17 03:30:45.902 290 18321.49 67.63 52337.25 88888.00 2010-10-17 03:30:46.402 290 18321.39 67.63 52337.35 88888.00 2010-10-17 03:30:46.902 290 18321.38 67.71 52337.26 88888.00 2010-10-17 03:30:47.402 290 18321.38 67.70 52337.05 88888.00 2010-10-17 03:30:47.902 290 18321.34 67.72 52337.02 88888.00 2010-10-17 03:30:48.402 290 18321.34 67.73 52336.92 88888.00 2010-10-17 03:30:48.902 290 18321.35 67.84 52336.96 88888.00 2010-10-17 03:30:49.402 290 18321.35 67.89 52337.14 88888.00 2010-10-17 03:30:49.902 290 18321.28 67.85 52337.25 88888.00 2010-10-17 03:30:50.402 290 18321.29 67.83 52337.23 88888.00 2010-10-17 03:30:50.902 290 18321.38 67.77 52337.25 88888.00 2010-10-17 03:30:51.402 290 18321.44 67.77 52337.23 88888.00 2010-10-17 03:30:51.902 290 18321.44 67.77 52337.18 88888.00 2010-10-17 03:30:52.402 290 18321.35 67.83 52337.15 88888.00 2010-10-17 03:30:52.902 290 18321.29 67.84 52337.13 88888.00 2010-10-17 03:30:53.402 290 18321.21 67.82 52337.10 88888.00 2010-10-17 03:30:53.902 290 18321.06 67.80 52337.09 88888.00 2010-10-17 03:30:54.402 290 18321.10 67.74 52337.11 88888.00 2010-10-17 03:30:54.902 290 18321.18 67.72 52337.06 88888.00 2010-10-17 03:30:55.402 290 18321.24 67.75 52337.16 88888.00 2010-10-17 03:30:55.902 290 18321.23 67.77 52337.23 88888.00 2010-10-17 03:30:56.402 290 18321.24 67.73 52337.12 88888.00 2010-10-17 03:30:56.902 290 18321.26 67.74 52337.11 88888.00 2010-10-17 03:30:57.402 290 18321.24 67.74 52337.14 88888.00 2010-10-17 03:30:57.902 290 18321.27 67.74 52337.17 88888.00 2010-10-17 03:30:58.402 290 18321.23 67.82 52337.13 88888.00 2010-10-17 03:30:58.902 290 18321.27 67.86 52337.09 88888.00 2010-10-17 03:30:59.402 290 18321.27 67.85 52337.09 88888.00 2010-10-17 03:30:59.902 290 18321.17 67.83 52337.03 88888.00 2010-10-17 03:31:00.402 290 18321.30 67.88 52337.00 88888.00 2010-10-17 03:31:00.902 290 18321.37 67.85 52337.04 88888.00 2010-10-17 03:31:01.402 290 18321.35 67.87 52337.14 88888.00 2010-10-17 03:31:01.902 290 18321.35 67.89 52337.16 88888.00 2010-10-17 03:31:02.402 290 18321.38 67.89 52337.13 88888.00 2010-10-17 03:31:02.902 290 18321.43 67.92 52337.13 88888.00 2010-10-17 03:31:03.402 290 18321.41 67.95 52337.10 88888.00 2010-10-17 03:31:03.902 290 18321.37 67.85 52337.13 88888.00 2010-10-17 03:31:04.402 290 18321.29 67.79 52337.28 88888.00 2010-10-17 03:31:04.902 290 18321.30 67.86 52337.37 88888.00 2010-10-17 03:31:05.402 290 18321.34 67.84 52337.39 88888.00 2010-10-17 03:31:05.902 290 18321.31 67.86 52337.30 88888.00 2010-10-17 03:31:06.402 290 18321.26 67.91 52337.24 88888.00 2010-10-17 03:31:06.902 290 18321.30 67.96 52337.25 88888.00 2010-10-17 03:31:07.402 290 18321.28 67.94 52337.29 88888.00 2010-10-17 03:31:07.902 290 18321.35 67.88 52337.36 88888.00 2010-10-17 03:31:08.402 290 18321.39 67.84 52337.29 88888.00 2010-10-17 03:31:08.902 290 18321.33 67.84 52337.28 88888.00 2010-10-17 03:31:09.402 290 18321.23 67.89 52337.22 88888.00 2010-10-17 03:31:09.902 290 18321.20 67.98 52337.28 88888.00 2010-10-17 03:31:10.402 290 18321.23 67.94 52337.32 88888.00 2010-10-17 03:31:10.902 290 18321.33 67.95 52337.14 88888.00 2010-10-17 03:31:11.402 290 18321.42 67.98 52337.04 88888.00 2010-10-17 03:31:11.902 290 18321.38 67.96 52337.12 88888.00 2010-10-17 03:31:12.402 290 18321.41 67.88 52337.22 88888.00 2010-10-17 03:31:12.902 290 18321.44 67.84 52337.24 88888.00 2010-10-17 03:31:13.402 290 18321.43 67.74 52337.25 88888.00 2010-10-17 03:31:13.902 290 18321.41 67.73 52337.00 88888.00 2010-10-17 03:31:14.402 290 18321.43 67.73 52337.11 88888.00 2010-10-17 03:31:14.902 290 18321.44 67.77 52337.29 88888.00 2010-10-17 03:31:15.402 290 18321.42 67.73 52337.23 88888.00 2010-10-17 03:31:15.902 290 18321.40 67.79 52337.19 88888.00 2010-10-17 03:31:16.402 290 18321.35 67.87 52337.33 88888.00 2010-10-17 03:31:16.902 290 18321.24 67.88 52337.35 88888.00 2010-10-17 03:31:17.402 290 18321.13 67.92 52337.30 88888.00 2010-10-17 03:31:17.902 290 18321.16 67.95 52337.32 88888.00 2010-10-17 03:31:18.402 290 18321.19 67.89 52337.22 88888.00 2010-10-17 03:31:18.902 290 18321.19 67.88 52337.34 88888.00 2010-10-17 03:31:19.402 290 18321.21 67.86 52337.35 88888.00 2010-10-17 03:31:19.902 290 18321.23 67.84 52337.49 88888.00 2010-10-17 03:31:20.402 290 18321.22 67.84 52337.54 88888.00 2010-10-17 03:31:20.902 290 18321.22 67.80 52337.53 88888.00 2010-10-17 03:31:21.402 290 18321.31 67.74 52337.46 88888.00 2010-10-17 03:31:21.902 290 18321.34 67.81 52337.39 88888.00 2010-10-17 03:31:22.402 290 18321.33 67.85 52337.44 88888.00 2010-10-17 03:31:22.902 290 18321.34 67.82 52337.49 88888.00 2010-10-17 03:31:23.402 290 18321.34 67.82 52337.33 88888.00 2010-10-17 03:31:23.902 290 18321.30 67.85 52337.36 88888.00 2010-10-17 03:31:24.402 290 18321.33 67.75 52337.35 88888.00 2010-10-17 03:31:24.902 290 18321.43 67.79 52337.40 88888.00 2010-10-17 03:31:25.402 290 18321.35 67.80 52337.40 88888.00 2010-10-17 03:31:25.902 290 18321.24 67.78 52337.30 88888.00 2010-10-17 03:31:26.402 290 18321.19 67.82 52337.26 88888.00 2010-10-17 03:31:26.902 290 18321.26 67.85 52337.26 88888.00 2010-10-17 03:31:27.402 290 18321.28 67.89 52337.33 88888.00 2010-10-17 03:31:27.902 290 18321.38 67.90 52337.24 88888.00 2010-10-17 03:31:28.402 290 18321.39 67.94 52337.26 88888.00 2010-10-17 03:31:28.902 290 18321.40 67.95 52337.27 88888.00 2010-10-17 03:31:29.402 290 18321.30 67.85 52337.32 88888.00 2010-10-17 03:31:29.902 290 18321.27 67.82 52337.27 88888.00 2010-10-17 03:31:30.402 290 18321.28 67.85 52337.17 88888.00 2010-10-17 03:31:30.902 290 18321.24 67.85 52337.13 88888.00 2010-10-17 03:31:31.402 290 18321.17 67.84 52337.24 88888.00 2010-10-17 03:31:31.902 290 18321.31 67.87 52337.17 88888.00 2010-10-17 03:31:32.402 290 18321.31 67.94 52337.03 88888.00 2010-10-17 03:31:32.902 290 18321.31 67.98 52336.96 88888.00 2010-10-17 03:31:33.402 290 18321.22 67.99 52337.05 88888.00 2010-10-17 03:31:33.902 290 18321.31 67.87 52337.06 88888.00 2010-10-17 03:31:34.402 290 18321.23 67.87 52337.22 88888.00 2010-10-17 03:31:34.902 290 18321.21 67.88 52337.34 88888.00 2010-10-17 03:31:35.402 290 18321.34 67.87 52337.38 88888.00 2010-10-17 03:31:35.902 290 18321.28 67.89 52337.16 88888.00 2010-10-17 03:31:36.402 290 18321.22 67.89 52337.16 88888.00 2010-10-17 03:31:36.902 290 18321.28 67.86 52337.16 88888.00 2010-10-17 03:31:37.402 290 18321.37 67.86 52337.27 88888.00 2010-10-17 03:31:37.902 290 18321.33 67.92 52337.32 88888.00 2010-10-17 03:31:38.402 290 18321.23 67.96 52337.41 88888.00 2010-10-17 03:31:38.902 290 18321.18 67.91 52337.32 88888.00 2010-10-17 03:31:39.402 290 18321.08 67.96 52337.14 88888.00 2010-10-17 03:31:39.902 290 18321.12 67.97 52337.07 88888.00 2010-10-17 03:31:40.402 290 18321.17 67.91 52337.03 88888.00 2010-10-17 03:31:40.902 290 18321.20 67.92 52337.02 88888.00 2010-10-17 03:31:41.402 290 18321.18 67.95 52337.16 88888.00 2010-10-17 03:31:41.902 290 18321.18 67.87 52337.10 88888.00 2010-10-17 03:31:42.402 290 18321.16 67.81 52337.19 88888.00 2010-10-17 03:31:42.902 290 18321.18 67.89 52337.26 88888.00 2010-10-17 03:31:43.402 290 18321.12 67.88 52337.26 88888.00 2010-10-17 03:31:43.902 290 18321.15 67.88 52337.24 88888.00 2010-10-17 03:31:44.402 290 18321.17 67.91 52337.23 88888.00 2010-10-17 03:31:44.902 290 18321.23 67.96 52337.15 88888.00 2010-10-17 03:31:45.402 290 18321.24 67.95 52337.10 88888.00 2010-10-17 03:31:45.902 290 18321.20 67.97 52337.17 88888.00 2010-10-17 03:31:46.402 290 18321.15 67.98 52337.15 88888.00 2010-10-17 03:31:46.902 290 18321.23 67.99 52337.22 88888.00 2010-10-17 03:31:47.402 290 18321.28 67.98 52337.38 88888.00 2010-10-17 03:31:47.902 290 18321.21 68.01 52337.52 88888.00 2010-10-17 03:31:48.402 290 18321.15 68.05 52337.40 88888.00 2010-10-17 03:31:48.902 290 18321.21 68.03 52337.36 88888.00 2010-10-17 03:31:49.402 290 18321.20 67.96 52337.50 88888.00 2010-10-17 03:31:49.902 290 18321.21 67.99 52337.40 88888.00 2010-10-17 03:31:50.402 290 18321.23 67.99 52337.37 88888.00 2010-10-17 03:31:50.902 290 18321.24 67.92 52337.27 88888.00 2010-10-17 03:31:51.402 290 18321.13 67.95 52337.23 88888.00 2010-10-17 03:31:51.902 290 18321.17 67.90 52337.22 88888.00 2010-10-17 03:31:52.402 290 18321.30 67.96 52337.22 88888.00 2010-10-17 03:31:52.902 290 18321.26 68.03 52337.29 88888.00 2010-10-17 03:31:53.402 290 18321.13 67.92 52337.36 88888.00 2010-10-17 03:31:53.902 290 18321.26 67.90 52337.33 88888.00 2010-10-17 03:31:54.402 290 18321.33 67.89 52337.35 88888.00 2010-10-17 03:31:54.902 290 18321.27 67.89 52337.47 88888.00 2010-10-17 03:31:55.402 290 18321.22 67.91 52337.42 88888.00 2010-10-17 03:31:55.902 290 18321.22 67.92 52337.29 88888.00 2010-10-17 03:31:56.402 290 18321.17 67.88 52337.32 88888.00 2010-10-17 03:31:56.902 290 18321.18 67.82 52337.42 88888.00 2010-10-17 03:31:57.402 290 18321.20 67.87 52337.47 88888.00 2010-10-17 03:31:57.902 290 18321.13 67.89 52337.53 88888.00 2010-10-17 03:31:58.402 290 18321.11 67.98 52337.57 88888.00 2010-10-17 03:31:58.902 290 18321.08 67.89 52337.69 88888.00 2010-10-17 03:31:59.402 290 18321.12 67.91 52337.61 88888.00 2010-10-17 03:31:59.902 290 18321.15 67.95 52337.50 88888.00 2010-10-17 03:32:00.402 290 18321.09 67.90 52337.44 88888.00 2010-10-17 03:32:00.902 290 18321.06 67.90 52337.45 88888.00 2010-10-17 03:32:01.402 290 18321.07 67.90 52337.39 88888.00 2010-10-17 03:32:01.902 290 18321.15 67.95 52337.49 88888.00 2010-10-17 03:32:02.402 290 18321.15 67.95 52337.50 88888.00 2010-10-17 03:32:02.902 290 18321.11 68.03 52337.47 88888.00 2010-10-17 03:32:03.402 290 18321.06 68.01 52337.51 88888.00 2010-10-17 03:32:03.902 290 18321.02 67.92 52337.44 88888.00 2010-10-17 03:32:04.402 290 18321.08 67.84 52337.42 88888.00 2010-10-17 03:32:04.902 290 18321.01 67.82 52337.52 88888.00 2010-10-17 03:32:05.402 290 18321.00 67.89 52337.47 88888.00 2010-10-17 03:32:05.902 290 18321.09 67.88 52337.39 88888.00 2010-10-17 03:32:06.402 290 18321.05 67.89 52337.40 88888.00 2010-10-17 03:32:06.902 290 18321.02 67.83 52337.47 88888.00 2010-10-17 03:32:07.402 290 18320.97 67.80 52337.50 88888.00 2010-10-17 03:32:07.902 290 18320.97 67.88 52337.40 88888.00 2010-10-17 03:32:08.402 290 18321.02 67.87 52337.51 88888.00 2010-10-17 03:32:08.902 290 18321.12 67.85 52337.63 88888.00 2010-10-17 03:32:09.402 290 18321.15 67.86 52337.49 88888.00 2010-10-17 03:32:09.902 290 18321.10 67.84 52337.33 88888.00 2010-10-17 03:32:10.402 290 18321.12 67.88 52337.36 88888.00 2010-10-17 03:32:10.902 290 18321.05 67.85 52337.36 88888.00 2010-10-17 03:32:11.402 290 18321.06 67.86 52337.34 88888.00 2010-10-17 03:32:11.902 290 18321.07 67.85 52337.44 88888.00 2010-10-17 03:32:12.402 290 18321.10 67.73 52337.50 88888.00 2010-10-17 03:32:12.902 290 18321.22 67.67 52337.40 88888.00 2010-10-17 03:32:13.402 290 18321.19 67.68 52337.07 88888.00 2010-10-17 03:32:13.902 290 18321.12 67.77 52336.98 88888.00 2010-10-17 03:32:14.402 290 18321.06 67.76 52336.99 88888.00 2010-10-17 03:32:14.902 290 18321.07 67.75 52337.03 88888.00 2010-10-17 03:32:15.402 290 18321.08 67.73 52337.02 88888.00 2010-10-17 03:32:15.902 290 18321.11 67.65 52337.22 88888.00 2010-10-17 03:32:16.402 290 18321.13 67.56 52337.21 88888.00 2010-10-17 03:32:16.902 290 18321.17 67.55 52337.15 88888.00 2010-10-17 03:32:17.402 290 18321.16 67.65 52337.22 88888.00 2010-10-17 03:32:17.902 290 18321.11 67.61 52337.23 88888.00 2010-10-17 03:32:18.402 290 18321.11 67.59 52337.22 88888.00 2010-10-17 03:32:18.902 290 18321.05 67.55 52337.18 88888.00 2010-10-17 03:32:19.402 290 18321.08 67.55 52337.13 88888.00 2010-10-17 03:32:19.902 290 18321.24 67.56 52337.16 88888.00 2010-10-17 03:32:20.402 290 18321.26 67.59 52337.12 88888.00 2010-10-17 03:32:20.902 290 18321.17 67.61 52337.13 88888.00 2010-10-17 03:32:21.402 290 18321.19 67.57 52337.32 88888.00 2010-10-17 03:32:21.902 290 18321.20 67.61 52337.40 88888.00 2010-10-17 03:32:22.402 290 18321.23 67.62 52337.30 88888.00 2010-10-17 03:32:22.902 290 18321.24 67.64 52337.04 88888.00 2010-10-17 03:32:23.402 290 18321.28 67.66 52337.14 88888.00 2010-10-17 03:32:23.902 290 18321.31 67.65 52337.09 88888.00 2010-10-17 03:32:24.402 290 18321.28 67.65 52337.13 88888.00 2010-10-17 03:32:24.902 290 18321.22 67.68 52337.17 88888.00 2010-10-17 03:32:25.402 290 18321.26 67.71 52337.26 88888.00 2010-10-17 03:32:25.902 290 18321.24 67.70 52337.21 88888.00 2010-10-17 03:32:26.402 290 18321.22 67.65 52337.24 88888.00 2010-10-17 03:32:26.902 290 18321.26 67.65 52337.18 88888.00 2010-10-17 03:32:27.402 290 18321.32 67.64 52337.10 88888.00 2010-10-17 03:32:27.902 290 18321.34 67.52 52337.14 88888.00 2010-10-17 03:32:28.402 290 18321.34 67.52 52337.27 88888.00 2010-10-17 03:32:28.902 290 18321.31 67.53 52337.23 88888.00 2010-10-17 03:32:29.402 290 18321.28 67.50 52337.12 88888.00 2010-10-17 03:32:29.902 290 18321.28 67.51 52337.19 88888.00 2010-10-17 03:32:30.402 290 18321.33 67.66 52337.23 88888.00 2010-10-17 03:32:30.902 290 18321.30 67.55 52337.38 88888.00 2010-10-17 03:32:31.402 290 18321.31 67.50 52337.39 88888.00 2010-10-17 03:32:31.902 290 18321.24 67.49 52337.23 88888.00 2010-10-17 03:32:32.402 290 18321.38 67.49 52337.09 88888.00 2010-10-17 03:32:32.902 290 18321.33 67.49 52337.06 88888.00 2010-10-17 03:32:33.402 290 18321.24 67.56 52337.15 88888.00 2010-10-17 03:32:33.902 290 18321.23 67.56 52337.10 88888.00 2010-10-17 03:32:34.402 290 18321.29 67.51 52337.01 88888.00 2010-10-17 03:32:34.902 290 18321.34 67.53 52337.05 88888.00 2010-10-17 03:32:35.402 290 18321.32 67.47 52336.93 88888.00 2010-10-17 03:32:35.902 290 18321.38 67.46 52336.84 88888.00 2010-10-17 03:32:36.402 290 18321.46 67.40 52336.92 88888.00 2010-10-17 03:32:36.902 290 18321.48 67.40 52336.98 88888.00 2010-10-17 03:32:37.402 290 18321.45 67.44 52336.93 88888.00 2010-10-17 03:32:37.902 290 18321.43 67.47 52336.89 88888.00 2010-10-17 03:32:38.402 290 18321.44 67.45 52336.88 88888.00 2010-10-17 03:32:38.902 290 18321.48 67.38 52336.98 88888.00 2010-10-17 03:32:39.402 290 18321.35 67.39 52336.91 88888.00 2010-10-17 03:32:39.902 290 18321.32 67.40 52336.84 88888.00 2010-10-17 03:32:40.402 290 18321.29 67.39 52336.89 88888.00 2010-10-17 03:32:40.902 290 18321.28 67.36 52337.05 88888.00 2010-10-17 03:32:41.402 290 18321.31 67.40 52337.12 88888.00 2010-10-17 03:32:41.902 290 18321.22 67.42 52337.05 88888.00 2010-10-17 03:32:42.402 290 18321.27 67.38 52337.06 88888.00 2010-10-17 03:32:42.902 290 18321.24 67.38 52337.12 88888.00 2010-10-17 03:32:43.402 290 18321.31 67.35 52337.28 88888.00 2010-10-17 03:32:43.902 290 18321.27 67.38 52337.24 88888.00 2010-10-17 03:32:44.402 290 18321.31 67.30 52337.17 88888.00 2010-10-17 03:32:44.902 290 18321.33 67.24 52337.25 88888.00 2010-10-17 03:32:45.402 290 18321.35 67.17 52337.29 88888.00 2010-10-17 03:32:45.902 290 18321.38 67.25 52337.34 88888.00 2010-10-17 03:32:46.402 290 18321.28 67.25 52337.39 88888.00 2010-10-17 03:32:46.902 290 18321.31 67.30 52337.41 88888.00 2010-10-17 03:32:47.402 290 18321.37 67.36 52337.24 88888.00 2010-10-17 03:32:47.902 290 18321.41 67.38 52337.16 88888.00 2010-10-17 03:32:48.402 290 18321.41 67.44 52337.04 88888.00 2010-10-17 03:32:48.902 290 18321.34 67.44 52336.98 88888.00 2010-10-17 03:32:49.402 290 18321.30 67.40 52337.01 88888.00 2010-10-17 03:32:49.902 290 18321.28 67.39 52336.99 88888.00 2010-10-17 03:32:50.402 290 18321.19 67.26 52336.96 88888.00 2010-10-17 03:32:50.902 290 18321.20 67.21 52336.98 88888.00 2010-10-17 03:32:51.402 290 18321.28 67.23 52337.02 88888.00 2010-10-17 03:32:51.902 290 18321.22 67.28 52337.16 88888.00 2010-10-17 03:32:52.402 290 18321.22 67.32 52337.10 88888.00 2010-10-17 03:32:52.902 290 18321.31 67.35 52337.06 88888.00 2010-10-17 03:32:53.402 290 18321.32 67.26 52337.06 88888.00 2010-10-17 03:32:53.902 290 18321.27 67.24 52336.98 88888.00 2010-10-17 03:32:54.402 290 18321.40 67.28 52336.89 88888.00 2010-10-17 03:32:54.902 290 18321.50 67.23 52336.83 88888.00 2010-10-17 03:32:55.402 290 18321.45 67.29 52336.88 88888.00 2010-10-17 03:32:55.902 290 18321.48 67.30 52336.84 88888.00 2010-10-17 03:32:56.402 290 18321.53 67.25 52336.83 88888.00 2010-10-17 03:32:56.902 290 18321.56 67.23 52336.78 88888.00 2010-10-17 03:32:57.402 290 18321.42 67.20 52336.81 88888.00 2010-10-17 03:32:57.902 290 18321.31 67.16 52336.88 88888.00 2010-10-17 03:32:58.402 290 18321.34 67.17 52337.01 88888.00 2010-10-17 03:32:58.902 290 18321.37 67.15 52337.18 88888.00 2010-10-17 03:32:59.402 290 18321.34 67.19 52337.23 88888.00 2010-10-17 03:32:59.902 290 18321.33 67.22 52337.18 88888.00 2010-10-17 03:33:00.402 290 18321.33 67.22 52337.10 88888.00 2010-10-17 03:33:00.902 290 18321.44 67.18 52337.01 88888.00 2010-10-17 03:33:01.402 290 18321.42 67.10 52337.09 88888.00 2010-10-17 03:33:01.902 290 18321.35 67.02 52337.14 88888.00 2010-10-17 03:33:02.402 290 18321.42 67.01 52337.15 88888.00 2010-10-17 03:33:02.902 290 18321.32 67.05 52337.21 88888.00 2010-10-17 03:33:03.402 290 18321.31 67.10 52337.11 88888.00 2010-10-17 03:33:03.902 290 18321.32 67.12 52337.11 88888.00 2010-10-17 03:33:04.402 290 18321.33 67.10 52337.16 88888.00 2010-10-17 03:33:04.902 290 18321.37 67.07 52337.15 88888.00 2010-10-17 03:33:05.402 290 18321.46 67.03 52337.22 88888.00 2010-10-17 03:33:05.902 290 18321.45 67.06 52337.14 88888.00 2010-10-17 03:33:06.402 290 18321.48 67.13 52337.09 88888.00 2010-10-17 03:33:06.902 290 18321.53 67.11 52337.15 88888.00 2010-10-17 03:33:07.402 290 18321.42 67.20 52337.09 88888.00 2010-10-17 03:33:07.902 290 18321.24 67.25 52337.04 88888.00 2010-10-17 03:33:08.402 290 18321.26 67.18 52337.09 88888.00 2010-10-17 03:33:08.902 290 18321.41 67.15 52337.14 88888.00 2010-10-17 03:33:09.402 290 18321.45 67.18 52337.00 88888.00 2010-10-17 03:33:09.902 290 18321.39 67.16 52336.95 88888.00 2010-10-17 03:33:10.402 290 18321.40 67.07 52337.05 88888.00 2010-10-17 03:33:10.902 290 18321.44 66.98 52337.05 88888.00 2010-10-17 03:33:11.402 290 18321.49 66.97 52336.84 88888.00 2010-10-17 03:33:11.902 290 18321.50 67.06 52336.88 88888.00 2010-10-17 03:33:12.402 290 18321.54 67.08 52336.96 88888.00 2010-10-17 03:33:12.902 290 18321.50 67.01 52336.87 88888.00 2010-10-17 03:33:13.402 290 18321.48 66.97 52336.79 88888.00 2010-10-17 03:33:13.902 290 18321.45 66.96 52336.77 88888.00 2010-10-17 03:33:14.402 290 18321.49 66.96 52336.83 88888.00 2010-10-17 03:33:14.902 290 18321.45 66.95 52336.90 88888.00 2010-10-17 03:33:15.402 290 18321.56 66.95 52336.88 88888.00 2010-10-17 03:33:15.902 290 18321.52 66.91 52336.81 88888.00 2010-10-17 03:33:16.402 290 18321.41 66.92 52336.91 88888.00 2010-10-17 03:33:16.902 290 18321.38 66.97 52337.07 88888.00 2010-10-17 03:33:17.402 290 18321.35 66.96 52337.07 88888.00 2010-10-17 03:33:17.902 290 18321.35 66.99 52337.03 88888.00 2010-10-17 03:33:18.402 290 18321.32 66.94 52337.04 88888.00 2010-10-17 03:33:18.902 290 18321.29 66.90 52337.02 88888.00 2010-10-17 03:33:19.402 290 18321.32 66.95 52336.96 88888.00 2010-10-17 03:33:19.902 290 18321.33 66.88 52336.83 88888.00 2010-10-17 03:33:20.402 290 18321.33 66.88 52336.84 88888.00 2010-10-17 03:33:20.902 290 18321.33 66.90 52336.90 88888.00 2010-10-17 03:33:21.402 290 18321.33 66.88 52336.89 88888.00 2010-10-17 03:33:21.902 290 18321.30 66.87 52336.82 88888.00 2010-10-17 03:33:22.402 290 18321.39 66.86 52336.93 88888.00 2010-10-17 03:33:22.902 290 18321.37 66.90 52336.89 88888.00 2010-10-17 03:33:23.402 290 18321.43 66.87 52336.81 88888.00 2010-10-17 03:33:23.902 290 18321.33 66.90 52336.82 88888.00 2010-10-17 03:33:24.402 290 18321.38 66.89 52336.89 88888.00 2010-10-17 03:33:24.902 290 18321.39 66.75 52336.89 88888.00 2010-10-17 03:33:25.402 290 18321.40 66.71 52336.88 88888.00 2010-10-17 03:33:25.902 290 18321.40 66.77 52336.84 88888.00 2010-10-17 03:33:26.402 290 18321.41 66.82 52336.94 88888.00 2010-10-17 03:33:26.902 290 18321.29 66.86 52337.02 88888.00 2010-10-17 03:33:27.402 290 18321.26 66.94 52337.01 88888.00 2010-10-17 03:33:27.902 290 18321.29 66.94 52336.99 88888.00 2010-10-17 03:33:28.402 290 18321.32 66.96 52336.94 88888.00 2010-10-17 03:33:28.902 290 18321.30 66.95 52336.98 88888.00 2010-10-17 03:33:29.402 290 18321.21 66.98 52337.05 88888.00 2010-10-17 03:33:29.902 290 18321.19 67.05 52337.12 88888.00 2010-10-17 03:33:30.402 290 18321.26 66.97 52336.89 88888.00 2010-10-17 03:33:30.902 290 18321.26 66.91 52336.81 88888.00 2010-10-17 03:33:31.402 290 18321.20 66.88 52336.75 88888.00 2010-10-17 03:33:31.902 290 18321.19 67.00 52336.84 88888.00 2010-10-17 03:33:32.402 290 18321.29 67.03 52336.88 88888.00 2010-10-17 03:33:32.902 290 18321.26 67.02 52336.92 88888.00 2010-10-17 03:33:33.402 290 18321.28 66.98 52337.04 88888.00 2010-10-17 03:33:33.902 290 18321.26 67.01 52337.02 88888.00 2010-10-17 03:33:34.402 290 18321.26 66.95 52336.93 88888.00 2010-10-17 03:33:34.902 290 18321.23 66.89 52336.93 88888.00 2010-10-17 03:33:35.402 290 18321.26 66.90 52336.94 88888.00 2010-10-17 03:33:35.902 290 18321.26 66.94 52336.94 88888.00 2010-10-17 03:33:36.402 290 18321.24 66.97 52337.02 88888.00 2010-10-17 03:33:36.902 290 18321.23 66.97 52337.11 88888.00 2010-10-17 03:33:37.402 290 18321.28 66.97 52336.89 88888.00 2010-10-17 03:33:37.902 290 18321.31 66.95 52336.82 88888.00 2010-10-17 03:33:38.402 290 18321.27 66.90 52336.86 88888.00 2010-10-17 03:33:38.902 290 18321.37 66.76 52336.90 88888.00 2010-10-17 03:33:39.402 290 18321.37 66.76 52336.89 88888.00 2010-10-17 03:33:39.902 290 18321.28 66.86 52337.04 88888.00 2010-10-17 03:33:40.402 290 18321.19 66.83 52337.03 88888.00 2010-10-17 03:33:40.902 290 18321.18 66.88 52336.99 88888.00 2010-10-17 03:33:41.402 290 18321.12 66.89 52337.00 88888.00 2010-10-17 03:33:41.902 290 18321.15 66.97 52337.09 88888.00 2010-10-17 03:33:42.402 290 18321.19 66.96 52337.10 88888.00 2010-10-17 03:33:42.902 290 18321.23 66.88 52337.11 88888.00 2010-10-17 03:33:43.402 290 18321.17 66.84 52337.11 88888.00 2010-10-17 03:33:43.902 290 18321.18 66.77 52337.14 88888.00 2010-10-17 03:33:44.402 290 18321.17 66.80 52337.01 88888.00 2010-10-17 03:33:44.902 290 18321.23 66.89 52337.03 88888.00 2010-10-17 03:33:45.402 290 18321.22 67.00 52337.03 88888.00 2010-10-17 03:33:45.902 290 18321.22 67.04 52337.06 88888.00 2010-10-17 03:33:46.402 290 18321.17 67.05 52337.06 88888.00 2010-10-17 03:33:46.902 290 18321.11 67.05 52337.07 88888.00 2010-10-17 03:33:47.402 290 18321.20 67.04 52337.15 88888.00 2010-10-17 03:33:47.902 290 18321.16 67.02 52337.15 88888.00 2010-10-17 03:33:48.402 290 18321.12 67.10 52337.07 88888.00 2010-10-17 03:33:48.902 290 18321.07 67.09 52336.96 88888.00 2010-10-17 03:33:49.402 290 18321.08 66.95 52336.93 88888.00 2010-10-17 03:33:49.902 290 18321.15 66.87 52337.07 88888.00 2010-10-17 03:33:50.402 290 18321.13 66.94 52337.04 88888.00 2010-10-17 03:33:50.902 290 18321.05 66.99 52337.06 88888.00 2010-10-17 03:33:51.402 290 18321.06 67.05 52337.02 88888.00 2010-10-17 03:33:51.902 290 18321.19 67.06 52336.95 88888.00 2010-10-17 03:33:52.402 290 18321.24 67.02 52336.96 88888.00 2010-10-17 03:33:52.902 290 18321.15 66.92 52336.88 88888.00 2010-10-17 03:33:53.402 290 18321.06 66.95 52336.91 88888.00 2010-10-17 03:33:53.902 290 18321.09 66.92 52337.02 88888.00 2010-10-17 03:33:54.402 290 18321.17 66.95 52337.05 88888.00 2010-10-17 03:33:54.902 290 18321.10 66.92 52336.84 88888.00 2010-10-17 03:33:55.402 290 18321.03 66.91 52336.82 88888.00 2010-10-17 03:33:55.902 290 18321.06 66.99 52336.86 88888.00 2010-10-17 03:33:56.402 290 18321.08 66.98 52336.96 88888.00 2010-10-17 03:33:56.902 290 18321.03 66.92 52337.16 88888.00 2010-10-17 03:33:57.402 290 18321.12 67.00 52337.27 88888.00 2010-10-17 03:33:57.902 290 18321.08 67.02 52337.13 88888.00 2010-10-17 03:33:58.402 290 18321.11 66.90 52336.95 88888.00 2010-10-17 03:33:58.902 290 18321.08 66.85 52336.88 88888.00 2010-10-17 03:33:59.402 290 18321.12 66.82 52336.84 88888.00 2010-10-17 03:33:59.902 290 18321.09 66.87 52336.94 88888.00 2010-10-17 03:34:00.402 290 18321.01 66.86 52337.01 88888.00 2010-10-17 03:34:00.902 290 18321.05 66.80 52337.01 88888.00 2010-10-17 03:34:01.402 290 18321.09 66.81 52337.00 88888.00 2010-10-17 03:34:01.902 290 18321.16 66.85 52336.91 88888.00 2010-10-17 03:34:02.402 290 18321.12 66.85 52336.88 88888.00 2010-10-17 03:34:02.902 290 18321.07 66.90 52336.93 88888.00 2010-10-17 03:34:03.402 290 18321.09 66.85 52336.88 88888.00 2010-10-17 03:34:03.902 290 18321.28 66.77 52336.99 88888.00 2010-10-17 03:34:04.402 290 18321.15 66.81 52337.11 88888.00 2010-10-17 03:34:04.902 290 18321.03 66.90 52337.10 88888.00 2010-10-17 03:34:05.402 290 18320.94 66.90 52337.11 88888.00 2010-10-17 03:34:05.902 290 18320.97 66.85 52337.05 88888.00 2010-10-17 03:34:06.402 290 18321.02 66.85 52336.96 88888.00 2010-10-17 03:34:06.902 290 18320.94 66.81 52336.86 88888.00 2010-10-17 03:34:07.402 290 18320.90 66.76 52336.76 88888.00 2010-10-17 03:34:07.902 290 18320.94 66.77 52336.67 88888.00 2010-10-17 03:34:08.402 290 18320.90 66.84 52336.65 88888.00 2010-10-17 03:34:08.902 290 18320.89 66.90 52336.64 88888.00 2010-10-17 03:34:09.402 290 18320.98 66.89 52336.68 88888.00 2010-10-17 03:34:09.902 290 18321.00 66.86 52336.70 88888.00 2010-10-17 03:34:10.402 290 18320.88 66.94 52336.69 88888.00 2010-10-17 03:34:10.902 290 18320.88 66.84 52336.83 88888.00 2010-10-17 03:34:11.402 290 18320.90 66.86 52336.94 88888.00 2010-10-17 03:34:11.902 290 18320.95 66.88 52336.96 88888.00 2010-10-17 03:34:12.402 290 18320.94 66.94 52337.11 88888.00 2010-10-17 03:34:12.902 290 18320.87 66.90 52337.25 88888.00 2010-10-17 03:34:13.402 290 18320.97 66.90 52337.29 88888.00 2010-10-17 03:34:13.902 290 18320.92 66.92 52337.34 88888.00 2010-10-17 03:34:14.402 290 18320.87 66.97 52337.19 88888.00 2010-10-17 03:34:14.902 290 18320.87 66.98 52337.15 88888.00 2010-10-17 03:34:15.402 290 18320.92 66.99 52337.05 88888.00 2010-10-17 03:34:15.902 290 18320.91 67.05 52336.99 88888.00 2010-10-17 03:34:16.402 290 18320.80 67.01 52336.98 88888.00 2010-10-17 03:34:16.902 290 18320.78 67.03 52337.05 88888.00 2010-10-17 03:34:17.402 290 18320.76 67.05 52336.92 88888.00 2010-10-17 03:34:17.902 290 18320.73 66.96 52336.98 88888.00 2010-10-17 03:34:18.402 290 18320.78 66.90 52337.05 88888.00 2010-10-17 03:34:18.902 290 18320.91 66.90 52337.14 88888.00 2010-10-17 03:34:19.402 290 18321.01 66.96 52337.13 88888.00 2010-10-17 03:34:19.902 290 18320.89 67.04 52337.07 88888.00 2010-10-17 03:34:20.402 290 18320.96 67.04 52337.21 88888.00 2010-10-17 03:34:20.902 290 18320.94 67.11 52337.07 88888.00 2010-10-17 03:34:21.402 290 18320.86 67.11 52337.01 88888.00 2010-10-17 03:34:21.902 290 18320.76 67.00 52337.03 88888.00 2010-10-17 03:34:22.402 290 18320.75 67.07 52337.06 88888.00 2010-10-17 03:34:22.902 290 18320.80 67.06 52337.01 88888.00 2010-10-17 03:34:23.402 290 18320.91 66.92 52336.98 88888.00 2010-10-17 03:34:23.902 290 18320.91 66.82 52336.94 88888.00 2010-10-17 03:34:24.402 290 18320.89 66.77 52336.89 88888.00 2010-10-17 03:34:24.902 290 18320.92 66.74 52336.87 88888.00 2010-10-17 03:34:25.402 290 18320.95 66.74 52336.75 88888.00 2010-10-17 03:34:25.902 290 18321.03 66.84 52336.80 88888.00 2010-10-17 03:34:26.402 290 18320.99 66.89 52336.91 88888.00 2010-10-17 03:34:26.902 290 18320.90 66.86 52336.92 88888.00 2010-10-17 03:34:27.402 290 18320.97 66.81 52336.78 88888.00 2010-10-17 03:34:27.902 290 18321.03 66.81 52336.79 88888.00 2010-10-17 03:34:28.402 290 18321.01 66.77 52336.87 88888.00 2010-10-17 03:34:28.902 290 18321.11 66.71 52336.88 88888.00 2010-10-17 03:34:29.402 290 18321.11 66.72 52336.78 88888.00 2010-10-17 03:34:29.902 290 18321.11 66.69 52336.83 88888.00 2010-10-17 03:34:30.402 290 18321.00 66.66 52336.75 88888.00 2010-10-17 03:34:30.902 290 18320.98 66.76 52336.89 88888.00 2010-10-17 03:34:31.402 290 18321.05 66.72 52336.88 88888.00 2010-10-17 03:34:31.902 290 18321.08 66.70 52336.91 88888.00 2010-10-17 03:34:32.402 290 18321.13 66.72 52336.94 88888.00 2010-10-17 03:34:32.902 290 18321.17 66.74 52336.93 88888.00 2010-10-17 03:34:33.402 290 18321.00 66.83 52336.88 88888.00 2010-10-17 03:34:33.902 290 18321.05 66.81 52336.93 88888.00 2010-10-17 03:34:34.402 290 18321.19 66.79 52336.98 88888.00 2010-10-17 03:34:34.902 290 18321.19 66.87 52337.01 88888.00 2010-10-17 03:34:35.402 290 18321.06 66.83 52337.05 88888.00 2010-10-17 03:34:35.902 290 18320.99 66.82 52337.02 88888.00 2010-10-17 03:34:36.402 290 18321.03 66.89 52336.94 88888.00 2010-10-17 03:34:36.902 290 18321.00 66.91 52336.88 88888.00 2010-10-17 03:34:37.402 290 18321.09 66.87 52336.76 88888.00 2010-10-17 03:34:37.902 290 18321.06 66.81 52336.68 88888.00 2010-10-17 03:34:38.402 290 18321.02 66.74 52336.74 88888.00 2010-10-17 03:34:38.902 290 18321.13 66.72 52336.78 88888.00 2010-10-17 03:34:39.402 290 18321.17 66.69 52336.70 88888.00 2010-10-17 03:34:39.902 290 18321.19 66.77 52336.71 88888.00 2010-10-17 03:34:40.402 290 18321.22 66.76 52336.80 88888.00 2010-10-17 03:34:40.902 290 18321.26 66.73 52336.83 88888.00 2010-10-17 03:34:41.402 290 18321.12 66.72 52336.86 88888.00 2010-10-17 03:34:41.902 290 18321.08 66.79 52336.69 88888.00 2010-10-17 03:34:42.402 290 18321.12 66.80 52336.70 88888.00 2010-10-17 03:34:42.902 290 18321.18 66.82 52336.71 88888.00 2010-10-17 03:34:43.402 290 18321.19 66.77 52336.64 88888.00 2010-10-17 03:34:43.902 290 18321.02 66.75 52336.76 88888.00 2010-10-17 03:34:44.402 290 18321.09 66.74 52336.81 88888.00 2010-10-17 03:34:44.902 290 18321.01 66.69 52336.89 88888.00 2010-10-17 03:34:45.402 290 18321.00 66.66 52336.88 88888.00 2010-10-17 03:34:45.902 290 18321.00 66.58 52336.83 88888.00 2010-10-17 03:34:46.402 290 18321.10 66.52 52336.79 88888.00 2010-10-17 03:34:46.902 290 18321.32 66.47 52336.76 88888.00 2010-10-17 03:34:47.402 290 18321.20 66.42 52336.84 88888.00 2010-10-17 03:34:47.902 290 18321.12 66.42 52336.67 88888.00 2010-10-17 03:34:48.402 290 18321.07 66.39 52336.70 88888.00 2010-10-17 03:34:48.902 290 18321.15 66.37 52336.70 88888.00 2010-10-17 03:34:49.402 290 18321.19 66.36 52336.69 88888.00 2010-10-17 03:34:49.902 290 18321.11 66.33 52336.64 88888.00 2010-10-17 03:34:50.402 290 18321.11 66.42 52336.66 88888.00 2010-10-17 03:34:50.902 290 18321.09 66.46 52336.64 88888.00 2010-10-17 03:34:51.402 290 18321.06 66.47 52336.53 88888.00 2010-10-17 03:34:51.902 290 18321.10 66.45 52336.48 88888.00 2010-10-17 03:34:52.402 290 18320.91 66.41 52336.44 88888.00 2010-10-17 03:34:52.902 290 18320.94 66.34 52336.47 88888.00 2010-10-17 03:34:53.402 290 18321.16 66.41 52336.51 88888.00 2010-10-17 03:34:53.902 290 18321.24 66.48 52336.52 88888.00 2010-10-17 03:34:54.402 290 18321.19 66.45 52336.44 88888.00 2010-10-17 03:34:54.902 290 18321.07 66.35 52336.55 88888.00 2010-10-17 03:34:55.402 290 18321.15 66.39 52336.63 88888.00 2010-10-17 03:34:55.902 290 18321.13 66.50 52336.55 88888.00 2010-10-17 03:34:56.402 290 18321.09 66.47 52336.59 88888.00 2010-10-17 03:34:56.902 290 18321.13 66.42 52336.54 88888.00 2010-10-17 03:34:57.402 290 18321.12 66.38 52336.60 88888.00 2010-10-17 03:34:57.902 290 18321.30 66.41 52336.60 88888.00 2010-10-17 03:34:58.402 290 18321.24 66.39 52336.64 88888.00 2010-10-17 03:34:58.902 290 18321.26 66.36 52336.74 88888.00 2010-10-17 03:34:59.402 290 18321.35 66.29 52336.74 88888.00 2010-10-17 03:34:59.902 290 18321.30 66.30 52336.74 88888.00 2010-10-17 03:35:00.402 290 18321.16 66.25 52336.64 88888.00 2010-10-17 03:35:00.902 290 18321.22 66.29 52336.61 88888.00 2010-10-17 03:35:01.402 290 18321.33 66.51 52336.52 88888.00 2010-10-17 03:35:01.902 290 18321.21 66.54 52336.52 88888.00 2010-10-17 03:35:02.402 290 18321.21 66.59 52336.61 88888.00 2010-10-17 03:35:02.902 290 18321.22 66.67 52336.64 88888.00 2010-10-17 03:35:03.402 290 18321.22 66.68 52336.61 88888.00 2010-10-17 03:35:03.902 290 18321.23 66.66 52336.67 88888.00 2010-10-17 03:35:04.402 290 18321.28 66.63 52336.58 88888.00 2010-10-17 03:35:04.902 290 18321.24 66.66 52336.58 88888.00 2010-10-17 03:35:05.402 290 18321.18 66.72 52336.70 88888.00 2010-10-17 03:35:05.902 290 18321.11 66.71 52336.59 88888.00 2010-10-17 03:35:06.402 290 18321.17 66.72 52336.57 88888.00 2010-10-17 03:35:06.902 290 18321.16 66.73 52336.66 88888.00 2010-10-17 03:35:07.402 290 18321.13 66.77 52336.61 88888.00 2010-10-17 03:35:07.902 290 18321.23 66.77 52336.66 88888.00 2010-10-17 03:35:08.402 290 18321.31 66.78 52336.72 88888.00 2010-10-17 03:35:08.902 290 18321.37 66.79 52336.81 88888.00 2010-10-17 03:35:09.402 290 18321.34 66.75 52336.79 88888.00 2010-10-17 03:35:09.902 290 18321.21 66.75 52336.71 88888.00 2010-10-17 03:35:10.402 290 18321.10 66.75 52336.57 88888.00 2010-10-17 03:35:10.902 290 18321.08 66.81 52336.53 88888.00 2010-10-17 03:35:11.402 290 18321.17 66.73 52336.53 88888.00 2010-10-17 03:35:11.902 290 18321.30 66.69 52336.65 88888.00 2010-10-17 03:35:12.402 290 18321.20 66.71 52336.79 88888.00 2010-10-17 03:35:12.902 290 18321.22 66.75 52336.84 88888.00 2010-10-17 03:35:13.402 290 18321.23 66.78 52336.71 88888.00 2010-10-17 03:35:13.902 290 18321.19 66.83 52336.55 88888.00 2010-10-17 03:35:14.402 290 18321.26 66.83 52336.48 88888.00 2010-10-17 03:35:14.902 290 18321.21 66.75 52336.63 88888.00 2010-10-17 03:35:15.402 290 18321.19 66.73 52336.68 88888.00 2010-10-17 03:35:15.902 290 18321.26 66.67 52336.79 88888.00 2010-10-17 03:35:16.402 290 18321.26 66.74 52336.83 88888.00 2010-10-17 03:35:16.902 290 18321.30 66.79 52336.81 88888.00 2010-10-17 03:35:17.402 290 18321.30 66.86 52336.88 88888.00 2010-10-17 03:35:17.902 290 18321.20 66.92 52336.88 88888.00 2010-10-17 03:35:18.402 290 18321.24 66.95 52336.88 88888.00 2010-10-17 03:35:18.902 290 18321.31 66.97 52336.91 88888.00 2010-10-17 03:35:19.402 290 18321.28 66.89 52337.05 88888.00 2010-10-17 03:35:19.902 290 18321.21 66.90 52336.96 88888.00 2010-10-17 03:35:20.402 290 18321.28 66.91 52336.89 88888.00 2010-10-17 03:35:20.902 290 18321.32 66.92 52336.93 88888.00 2010-10-17 03:35:21.402 290 18321.30 66.91 52336.89 88888.00 2010-10-17 03:35:21.902 290 18321.26 66.91 52336.88 88888.00 2010-10-17 03:35:22.402 290 18321.33 66.98 52336.80 88888.00 2010-10-17 03:35:22.902 290 18321.33 66.96 52336.71 88888.00 2010-10-17 03:35:23.402 290 18321.34 66.85 52336.74 88888.00 2010-10-17 03:35:23.902 290 18321.31 66.89 52336.74 88888.00 2010-10-17 03:35:24.402 290 18321.33 66.90 52336.84 88888.00 2010-10-17 03:35:24.902 290 18321.45 66.87 52336.96 88888.00 2010-10-17 03:35:25.402 290 18321.48 66.90 52337.10 88888.00 2010-10-17 03:35:25.902 290 18321.45 66.95 52337.07 88888.00 2010-10-17 03:35:26.402 290 18321.45 67.00 52336.94 88888.00 2010-10-17 03:35:26.902 290 18321.43 66.98 52336.93 88888.00 2010-10-17 03:35:27.402 290 18321.46 66.99 52336.94 88888.00 2010-10-17 03:35:27.902 290 18321.39 67.00 52336.81 88888.00 2010-10-17 03:35:28.402 290 18321.34 67.03 52336.77 88888.00 2010-10-17 03:35:28.902 290 18321.38 67.07 52336.83 88888.00 2010-10-17 03:35:29.402 290 18321.44 67.09 52336.86 88888.00 2010-10-17 03:35:29.902 290 18321.44 67.11 52336.93 88888.00 2010-10-17 03:35:30.402 290 18321.46 67.13 52336.91 88888.00 2010-10-17 03:35:30.902 290 18321.43 67.19 52336.77 88888.00 2010-10-17 03:35:31.402 290 18321.50 67.22 52336.69 88888.00 2010-10-17 03:35:31.902 290 18321.57 67.22 52336.72 88888.00 2010-10-17 03:35:32.402 290 18321.61 67.24 52336.77 88888.00 2010-10-17 03:35:32.902 290 18321.73 67.23 52336.76 88888.00 2010-10-17 03:35:33.402 290 18321.71 67.18 52336.63 88888.00 2010-10-17 03:35:33.902 290 18321.63 67.12 52336.64 88888.00 2010-10-17 03:35:34.402 290 18321.59 67.20 52336.70 88888.00 2010-10-17 03:35:34.902 290 18321.72 67.24 52336.77 88888.00 2010-10-17 03:35:35.402 290 18321.70 67.25 52336.75 88888.00 2010-10-17 03:35:35.902 290 18321.70 67.26 52336.86 88888.00 2010-10-17 03:35:36.402 290 18321.73 67.34 52336.81 88888.00 2010-10-17 03:35:36.902 290 18321.64 67.38 52336.63 88888.00 2010-10-17 03:35:37.402 290 18321.66 67.41 52336.71 88888.00 2010-10-17 03:35:37.902 290 18321.66 67.46 52336.64 88888.00 2010-10-17 03:35:38.402 290 18321.66 67.43 52336.43 88888.00 2010-10-17 03:35:38.902 290 18321.72 67.40 52336.54 88888.00 2010-10-17 03:35:39.402 290 18321.79 67.43 52336.72 88888.00 2010-10-17 03:35:39.902 290 18321.76 67.40 52336.88 88888.00 2010-10-17 03:35:40.402 290 18321.76 67.40 52336.84 88888.00 2010-10-17 03:35:40.902 290 18321.74 67.32 52336.70 88888.00 2010-10-17 03:35:41.402 290 18321.79 67.21 52336.70 88888.00 2010-10-17 03:35:41.902 290 18321.78 67.23 52336.69 88888.00 2010-10-17 03:35:42.402 290 18321.82 67.25 52336.69 88888.00 2010-10-17 03:35:42.902 290 18321.86 67.24 52336.77 88888.00 2010-10-17 03:35:43.402 290 18321.87 67.21 52336.80 88888.00 2010-10-17 03:35:43.902 290 18321.94 67.19 52336.76 88888.00 2010-10-17 03:35:44.402 290 18321.87 67.23 52336.81 88888.00 2010-10-17 03:35:44.902 290 18321.71 67.17 52336.65 88888.00 2010-10-17 03:35:45.402 290 18321.68 67.26 52336.52 88888.00 2010-10-17 03:35:45.902 290 18321.77 67.33 52336.54 88888.00 2010-10-17 03:35:46.402 290 18321.84 67.35 52336.61 88888.00 2010-10-17 03:35:46.902 290 18321.91 67.31 52336.72 88888.00 2010-10-17 03:35:47.402 290 18321.99 67.32 52336.75 88888.00 2010-10-17 03:35:47.902 290 18321.97 67.32 52336.82 88888.00 2010-10-17 03:35:48.402 290 18321.95 67.28 52336.89 88888.00 2010-10-17 03:35:48.902 290 18321.97 67.23 52336.95 88888.00 2010-10-17 03:35:49.402 290 18322.03 67.35 52337.06 88888.00 2010-10-17 03:35:49.902 290 18322.06 67.33 52337.17 88888.00 2010-10-17 03:35:50.402 290 18322.18 67.23 52337.16 88888.00 2010-10-17 03:35:50.902 290 18322.14 67.22 52337.11 88888.00 2010-10-17 03:35:51.402 290 18322.13 67.28 52337.01 88888.00 2010-10-17 03:35:51.902 290 18322.08 67.30 52336.98 88888.00 2010-10-17 03:35:52.402 290 18322.08 67.29 52337.00 88888.00 2010-10-17 03:35:52.902 290 18322.13 67.32 52337.05 88888.00 2010-10-17 03:35:53.402 290 18322.15 67.35 52337.16 88888.00 2010-10-17 03:35:53.902 290 18322.14 67.26 52337.13 88888.00 2010-10-17 03:35:54.402 290 18322.15 67.23 52336.78 88888.00 2010-10-17 03:35:54.902 290 18322.15 67.29 52336.70 88888.00 2010-10-17 03:35:55.402 290 18322.10 67.37 52336.79 88888.00 2010-10-17 03:35:55.902 290 18322.10 67.34 52336.83 88888.00 2010-10-17 03:35:56.402 290 18322.14 67.22 52336.84 88888.00 2010-10-17 03:35:56.902 290 18322.24 67.31 52336.86 88888.00 2010-10-17 03:35:57.402 290 18322.20 67.32 52336.71 88888.00 2010-10-17 03:35:57.902 290 18322.19 67.28 52336.68 88888.00 2010-10-17 03:35:58.402 290 18322.18 67.25 52336.88 88888.00 2010-10-17 03:35:58.902 290 18322.18 67.31 52336.91 88888.00 2010-10-17 03:35:59.402 290 18322.18 67.35 52336.79 88888.00 2010-10-17 03:35:59.902 290 18322.17 67.39 52336.60 88888.00 2010-10-17 03:36:00.402 290 18322.25 67.31 52336.64 88888.00 2010-10-17 03:36:00.902 290 18322.26 67.34 52336.66 88888.00 2010-10-17 03:36:01.402 290 18322.13 67.36 52336.56 88888.00 2010-10-17 03:36:01.902 290 18322.10 67.36 52336.61 88888.00 2010-10-17 03:36:02.402 290 18322.14 67.33 52336.63 88888.00 2010-10-17 03:36:02.902 290 18322.08 67.20 52336.64 88888.00 2010-10-17 03:36:03.402 290 18322.13 67.30 52336.56 88888.00 2010-10-17 03:36:03.902 290 18322.16 67.35 52336.44 88888.00 2010-10-17 03:36:04.402 290 18322.05 67.38 52336.40 88888.00 2010-10-17 03:36:04.902 290 18322.05 67.31 52336.37 88888.00 2010-10-17 03:36:05.402 290 18322.11 67.29 52336.42 88888.00 2010-10-17 03:36:05.902 290 18322.20 67.26 52336.42 88888.00 2010-10-17 03:36:06.402 290 18322.11 67.33 52336.55 88888.00 2010-10-17 03:36:06.902 290 18322.11 67.35 52336.56 88888.00 2010-10-17 03:36:07.402 290 18322.17 67.37 52336.65 88888.00 2010-10-17 03:36:07.902 290 18322.11 67.30 52336.79 88888.00 2010-10-17 03:36:08.402 290 18322.13 67.26 52336.77 88888.00 2010-10-17 03:36:08.902 290 18322.17 67.28 52336.82 88888.00 2010-10-17 03:36:09.402 290 18322.14 67.32 52336.91 88888.00 2010-10-17 03:36:09.902 290 18322.05 67.36 52336.80 88888.00 2010-10-17 03:36:10.402 290 18322.03 67.32 52336.77 88888.00 2010-10-17 03:36:10.902 290 18322.13 67.32 52336.88 88888.00 2010-10-17 03:36:11.402 290 18322.17 67.39 52336.88 88888.00 2010-10-17 03:36:11.902 290 18322.21 67.37 52336.89 88888.00 2010-10-17 03:36:12.402 290 18322.14 67.25 52336.88 88888.00 2010-10-17 03:36:12.902 290 18322.14 67.32 52336.93 88888.00 2010-10-17 03:36:13.402 290 18322.24 67.39 52336.91 88888.00 2010-10-17 03:36:13.902 290 18322.26 67.40 52336.79 88888.00 2010-10-17 03:36:14.402 290 18322.24 67.38 52336.80 88888.00 2010-10-17 03:36:14.902 290 18322.19 67.35 52336.76 88888.00 2010-10-17 03:36:15.402 290 18322.09 67.30 52336.75 88888.00 2010-10-17 03:36:15.902 290 18322.11 67.33 52336.71 88888.00 2010-10-17 03:36:16.402 290 18322.07 67.39 52336.69 88888.00 2010-10-17 03:36:16.902 290 18322.17 67.46 52336.53 88888.00 2010-10-17 03:36:17.402 290 18322.18 67.48 52336.49 88888.00 2010-10-17 03:36:17.902 290 18322.11 67.43 52336.58 88888.00 2010-10-17 03:36:18.402 290 18322.08 67.40 52336.70 88888.00 2010-10-17 03:36:18.902 290 18322.06 67.37 52336.79 88888.00 2010-10-17 03:36:19.402 290 18322.17 67.37 52336.78 88888.00 2010-10-17 03:36:19.902 290 18322.21 67.40 52336.82 88888.00 2010-10-17 03:36:20.402 290 18322.19 67.37 52336.76 88888.00 2010-10-17 03:36:20.902 290 18322.28 67.35 52336.72 88888.00 2010-10-17 03:36:21.402 290 18322.27 67.40 52336.53 88888.00 2010-10-17 03:36:21.902 290 18322.25 67.40 52336.57 88888.00 2010-10-17 03:36:22.402 290 18322.27 67.40 52336.71 88888.00 2010-10-17 03:36:22.902 290 18322.27 67.37 52336.71 88888.00 2010-10-17 03:36:23.402 290 18322.30 67.40 52336.72 88888.00 2010-10-17 03:36:23.902 290 18322.29 67.43 52336.70 88888.00 2010-10-17 03:36:24.402 290 18322.26 67.38 52336.84 88888.00 2010-10-17 03:36:24.902 290 18322.29 67.41 52337.10 88888.00 2010-10-17 03:36:25.402 290 18322.33 67.40 52337.26 88888.00 2010-10-17 03:36:25.902 290 18322.31 67.44 52337.21 88888.00 2010-10-17 03:36:26.402 290 18322.28 67.41 52337.16 88888.00 2010-10-17 03:36:26.902 290 18322.29 67.37 52337.04 88888.00 2010-10-17 03:36:27.402 290 18322.24 67.39 52336.88 88888.00 2010-10-17 03:36:27.902 290 18322.37 67.31 52336.72 88888.00 2010-10-17 03:36:28.402 290 18322.25 67.35 52336.63 88888.00 2010-10-17 03:36:28.902 290 18322.30 67.35 52336.66 88888.00 2010-10-17 03:36:29.402 290 18322.35 67.36 52336.69 88888.00 2010-10-17 03:36:29.902 290 18322.35 67.35 52336.59 88888.00 2010-10-17 03:36:30.402 290 18322.37 67.37 52336.57 88888.00 2010-10-17 03:36:30.902 290 18322.37 67.36 52336.60 88888.00 2010-10-17 03:36:31.402 290 18322.38 67.29 52336.74 88888.00 2010-10-17 03:36:31.902 290 18322.37 67.25 52336.79 88888.00 2010-10-17 03:36:32.402 290 18322.39 67.15 52336.86 88888.00 2010-10-17 03:36:32.902 290 18322.40 67.18 52336.87 88888.00 2010-10-17 03:36:33.402 290 18322.40 67.13 52336.84 88888.00 2010-10-17 03:36:33.902 290 18322.47 67.04 52336.82 88888.00 2010-10-17 03:36:34.402 290 18322.47 67.05 52336.88 88888.00 2010-10-17 03:36:34.902 290 18322.47 67.13 52336.93 88888.00 2010-10-17 03:36:35.402 290 18322.51 67.10 52336.86 88888.00 2010-10-17 03:36:35.902 290 18322.46 67.14 52336.70 88888.00 2010-10-17 03:36:36.402 290 18322.49 67.11 52336.75 88888.00 2010-10-17 03:36:36.902 290 18322.51 67.15 52336.83 88888.00 2010-10-17 03:36:37.402 290 18322.43 67.17 52336.77 88888.00 2010-10-17 03:36:37.902 290 18322.32 67.10 52336.70 88888.00 2010-10-17 03:36:38.402 290 18322.44 67.13 52336.61 88888.00 2010-10-17 03:36:38.902 290 18322.43 67.22 52336.76 88888.00 2010-10-17 03:36:39.402 290 18322.40 67.21 52336.84 88888.00 2010-10-17 03:36:39.902 290 18322.39 67.17 52336.86 88888.00 2010-10-17 03:36:40.402 290 18322.46 67.17 52336.78 88888.00 2010-10-17 03:36:40.902 290 18322.41 67.20 52336.83 88888.00 2010-10-17 03:36:41.402 290 18322.43 67.11 52336.77 88888.00 2010-10-17 03:36:41.902 290 18322.42 67.13 52336.71 88888.00 2010-10-17 03:36:42.402 290 18322.44 67.20 52336.69 88888.00 2010-10-17 03:36:42.902 290 18322.52 67.22 52336.78 88888.00 2010-10-17 03:36:43.402 290 18322.64 67.16 52336.75 88888.00 2010-10-17 03:36:43.902 290 18322.59 67.12 52336.71 88888.00 2010-10-17 03:36:44.402 290 18322.58 67.08 52336.70 88888.00 2010-10-17 03:36:44.902 290 18322.60 67.09 52336.76 88888.00 2010-10-17 03:36:45.402 290 18322.67 67.07 52336.79 88888.00 2010-10-17 03:36:45.902 290 18322.63 67.22 52336.74 88888.00 2010-10-17 03:36:46.402 290 18322.62 67.28 52336.72 88888.00 2010-10-17 03:36:46.902 290 18322.54 67.23 52336.76 88888.00 2010-10-17 03:36:47.402 290 18322.57 67.19 52336.71 88888.00 2010-10-17 03:36:47.902 290 18322.60 67.22 52336.64 88888.00 2010-10-17 03:36:48.402 290 18322.63 67.21 52336.69 88888.00 2010-10-17 03:36:48.902 290 18322.57 67.11 52336.69 88888.00 2010-10-17 03:36:49.402 290 18322.54 67.13 52336.72 88888.00 2010-10-17 03:36:49.902 290 18322.58 67.29 52336.74 88888.00 2010-10-17 03:36:50.402 290 18322.61 67.24 52336.75 88888.00 2010-10-17 03:36:50.902 290 18322.62 67.20 52336.69 88888.00 2010-10-17 03:36:51.402 290 18322.63 67.19 52336.74 88888.00 2010-10-17 03:36:51.902 290 18322.65 67.24 52336.60 88888.00 2010-10-17 03:36:52.402 290 18322.60 67.31 52336.63 88888.00 2010-10-17 03:36:52.902 290 18322.53 67.33 52336.57 88888.00 2010-10-17 03:36:53.402 290 18322.58 67.37 52336.44 88888.00 2010-10-17 03:36:53.902 290 18322.63 67.34 52336.45 88888.00 2010-10-17 03:36:54.402 290 18322.72 67.25 52336.48 88888.00 2010-10-17 03:36:54.902 290 18322.69 67.26 52336.44 88888.00 2010-10-17 03:36:55.402 290 18322.64 67.28 52336.42 88888.00 2010-10-17 03:36:55.902 290 18322.69 67.33 52336.43 88888.00 2010-10-17 03:36:56.402 290 18322.71 67.31 52336.49 88888.00 2010-10-17 03:36:56.902 290 18322.74 67.22 52336.46 88888.00 2010-10-17 03:36:57.402 290 18322.69 67.21 52336.66 88888.00 2010-10-17 03:36:57.902 290 18322.61 67.22 52336.66 88888.00 2010-10-17 03:36:58.402 290 18322.60 67.21 52336.63 88888.00 2010-10-17 03:36:58.902 290 18322.53 67.21 52336.68 88888.00 2010-10-17 03:36:59.402 290 18322.46 67.18 52336.72 88888.00 2010-10-17 03:36:59.902 290 18322.48 67.22 52336.65 88888.00 2010-10-17 03:37:00.402 290 18322.54 67.20 52336.54 88888.00 2010-10-17 03:37:00.902 290 18322.58 67.19 52336.70 88888.00 2010-10-17 03:37:01.402 290 18322.68 67.20 52336.60 88888.00 2010-10-17 03:37:01.902 290 18322.60 67.21 52336.59 88888.00 2010-10-17 03:37:02.402 290 18322.60 67.26 52336.63 88888.00 2010-10-17 03:37:02.902 290 18322.64 67.30 52336.56 88888.00 2010-10-17 03:37:03.402 290 18322.59 67.32 52336.53 88888.00 2010-10-17 03:37:03.902 290 18322.63 67.31 52336.37 88888.00 2010-10-17 03:37:04.402 290 18322.63 67.33 52336.31 88888.00 2010-10-17 03:37:04.902 290 18322.67 67.20 52336.35 88888.00 2010-10-17 03:37:05.402 290 18322.59 67.21 52336.44 88888.00 2010-10-17 03:37:05.902 290 18322.52 67.23 52336.52 88888.00 2010-10-17 03:37:06.402 290 18322.65 67.23 52336.60 88888.00 2010-10-17 03:37:06.902 290 18322.68 67.22 52336.53 88888.00 2010-10-17 03:37:07.402 290 18322.68 67.23 52336.29 88888.00 2010-10-17 03:37:07.902 290 18322.63 67.32 52336.13 88888.00 2010-10-17 03:37:08.402 290 18322.67 67.33 52336.17 88888.00 2010-10-17 03:37:08.902 290 18322.67 67.30 52336.26 88888.00 2010-10-17 03:37:09.402 290 18322.64 67.25 52336.35 88888.00 2010-10-17 03:37:09.902 290 18322.62 67.31 52336.31 88888.00 2010-10-17 03:37:10.402 290 18322.59 67.18 52336.42 88888.00 2010-10-17 03:37:10.902 290 18322.67 67.20 52336.35 88888.00 2010-10-17 03:37:11.402 290 18322.69 67.30 52336.47 88888.00 2010-10-17 03:37:11.902 290 18322.69 67.30 52336.49 88888.00 2010-10-17 03:37:12.402 290 18322.76 67.36 52336.34 88888.00 2010-10-17 03:37:12.902 290 18322.73 67.40 52336.51 88888.00 2010-10-17 03:37:13.402 290 18322.75 67.43 52336.66 88888.00 2010-10-17 03:37:13.902 290 18322.85 67.45 52336.65 88888.00 2010-10-17 03:37:14.402 290 18322.83 67.37 52336.64 88888.00 2010-10-17 03:37:14.902 290 18322.78 67.36 52336.64 88888.00 2010-10-17 03:37:15.402 290 18322.74 67.34 52336.57 88888.00 2010-10-17 03:37:15.902 290 18322.63 67.33 52336.56 88888.00 2010-10-17 03:37:16.402 290 18322.78 67.33 52336.43 88888.00 2010-10-17 03:37:16.902 290 18322.83 67.37 52336.37 88888.00 2010-10-17 03:37:17.402 290 18322.76 67.40 52336.26 88888.00 2010-10-17 03:37:17.902 290 18322.84 67.38 52335.97 88888.00 2010-10-17 03:37:18.402 290 18322.80 67.32 52335.87 88888.00 2010-10-17 03:37:18.902 290 18322.73 67.29 52336.07 88888.00 2010-10-17 03:37:19.402 290 18322.74 67.41 52336.29 88888.00 2010-10-17 03:37:19.902 290 18322.80 67.44 52336.33 88888.00 2010-10-17 03:37:20.402 290 18322.79 67.44 52336.38 88888.00 2010-10-17 03:37:20.902 290 18322.73 67.45 52336.40 88888.00 2010-10-17 03:37:21.402 290 18322.73 67.32 52336.36 88888.00 2010-10-17 03:37:21.902 290 18322.79 67.33 52336.38 88888.00 2010-10-17 03:37:22.402 290 18322.87 67.22 52336.38 88888.00 2010-10-17 03:37:22.902 290 18322.96 67.31 52336.49 88888.00 2010-10-17 03:37:23.402 290 18322.94 67.39 52336.38 88888.00 2010-10-17 03:37:23.902 290 18323.01 67.40 52336.31 88888.00 2010-10-17 03:37:24.402 290 18322.92 67.37 52336.25 88888.00 2010-10-17 03:37:24.902 290 18322.76 67.41 52336.33 88888.00 2010-10-17 03:37:25.402 290 18322.90 67.53 52336.36 88888.00 2010-10-17 03:37:25.902 290 18322.93 67.50 52336.35 88888.00 2010-10-17 03:37:26.402 290 18322.87 67.57 52336.21 88888.00 2010-10-17 03:37:26.902 290 18322.84 67.57 52336.06 88888.00 2010-10-17 03:37:27.402 290 18322.90 67.61 52336.14 88888.00 2010-10-17 03:37:27.902 290 18322.93 67.57 52336.26 88888.00 2010-10-17 03:37:28.402 290 18322.94 67.58 52336.25 88888.00 2010-10-17 03:37:28.902 290 18322.87 67.63 52336.26 88888.00 2010-10-17 03:37:29.402 290 18322.83 67.65 52336.26 88888.00 2010-10-17 03:37:29.902 290 18322.81 67.63 52336.17 88888.00 2010-10-17 03:37:30.402 290 18322.81 67.55 52336.16 88888.00 2010-10-17 03:37:30.902 290 18322.87 67.49 52336.13 88888.00 2010-10-17 03:37:31.402 290 18322.92 67.36 52336.02 88888.00 2010-10-17 03:37:31.902 290 18322.89 67.30 52336.10 88888.00 2010-10-17 03:37:32.402 290 18322.89 67.31 52336.14 88888.00 2010-10-17 03:37:32.902 290 18322.84 67.38 52336.20 88888.00 2010-10-17 03:37:33.402 290 18322.90 67.41 52336.16 88888.00 2010-10-17 03:37:33.902 290 18323.00 67.44 52336.18 88888.00 2010-10-17 03:37:34.402 290 18322.93 67.49 52336.08 88888.00 2010-10-17 03:37:34.902 290 18322.94 67.54 52336.13 88888.00 2010-10-17 03:37:35.402 290 18323.02 67.54 52336.17 88888.00 2010-10-17 03:37:35.902 290 18323.00 67.58 52336.09 88888.00 2010-10-17 03:37:36.402 290 18322.90 67.55 52335.97 88888.00 2010-10-17 03:37:36.902 290 18322.97 67.51 52336.02 88888.00 2010-10-17 03:37:37.402 290 18323.06 67.47 52336.09 88888.00 2010-10-17 03:37:37.902 290 18323.11 67.43 52336.14 88888.00 2010-10-17 03:37:38.402 290 18323.02 67.46 52336.09 88888.00 2010-10-17 03:37:38.902 290 18323.11 67.53 52336.06 88888.00 2010-10-17 03:37:39.399 290 18323.02 67.58 52336.05 88888.00 2010-10-17 03:37:39.909 290 18322.94 67.53 52336.02 88888.00 2010-10-17 03:37:40.409 290 18322.90 67.54 52336.11 88888.00 2010-10-17 03:37:40.909 290 18322.83 67.61 52336.07 88888.00 2010-10-17 03:37:41.409 290 18322.82 67.54 52336.21 88888.00 2010-10-17 03:37:41.909 290 18322.90 67.52 52336.29 88888.00 2010-10-17 03:37:42.409 290 18323.05 67.49 52336.21 88888.00 2010-10-17 03:37:42.909 290 18323.08 67.47 52336.07 88888.00 2010-10-17 03:37:43.409 290 18323.09 67.45 52336.17 88888.00 2010-10-17 03:37:43.909 290 18323.11 67.45 52336.19 88888.00 2010-10-17 03:37:44.409 290 18323.13 67.46 52336.18 88888.00 2010-10-17 03:37:44.909 290 18323.20 67.42 52336.20 88888.00 2010-10-17 03:37:45.409 290 18323.12 67.39 52336.14 88888.00 2010-10-17 03:37:45.909 290 18323.13 67.36 52336.22 88888.00 2010-10-17 03:37:46.409 290 18323.15 67.31 52336.28 88888.00 2010-10-17 03:37:46.909 290 18323.15 67.24 52336.23 88888.00 2010-10-17 03:37:47.409 290 18323.17 67.29 52336.16 88888.00 2010-10-17 03:37:47.909 290 18323.19 67.32 52336.16 88888.00 2010-10-17 03:37:48.409 290 18323.27 67.34 52336.20 88888.00 2010-10-17 03:37:48.909 290 18323.22 67.31 52336.20 88888.00 2010-10-17 03:37:49.409 290 18323.18 67.21 52336.17 88888.00 2010-10-17 03:37:49.909 290 18323.18 67.31 52336.08 88888.00 2010-10-17 03:37:50.409 290 18323.13 67.22 52335.99 88888.00 2010-10-17 03:37:50.909 290 18323.18 67.21 52336.05 88888.00 2010-10-17 03:37:51.409 290 18323.13 67.30 52336.05 88888.00 2010-10-17 03:37:51.909 290 18323.12 67.23 52336.03 88888.00 2010-10-17 03:37:52.409 290 18323.18 67.22 52336.10 88888.00 2010-10-17 03:37:52.909 290 18323.28 67.28 52336.11 88888.00 2010-10-17 03:37:53.409 290 18323.22 67.35 52336.17 88888.00 2010-10-17 03:37:53.909 290 18323.25 67.24 52336.26 88888.00 2010-10-17 03:37:54.409 290 18323.27 67.18 52336.31 88888.00 2010-10-17 03:37:54.909 290 18323.23 67.18 52336.31 88888.00 2010-10-17 03:37:55.409 290 18323.28 67.13 52336.26 88888.00 2010-10-17 03:37:55.909 290 18323.30 67.10 52336.22 88888.00 2010-10-17 03:37:56.409 290 18323.19 67.14 52336.12 88888.00 2010-10-17 03:37:56.909 290 18323.08 67.14 52336.02 88888.00 2010-10-17 03:37:57.409 290 18323.12 67.13 52336.00 88888.00 2010-10-17 03:37:57.909 290 18323.05 67.17 52336.06 88888.00 2010-10-17 03:37:58.409 290 18323.07 67.15 52336.08 88888.00 2010-10-17 03:37:58.909 290 18323.17 67.13 52336.09 88888.00 2010-10-17 03:37:59.409 290 18323.13 67.12 52335.91 88888.00 2010-10-17 03:37:59.909 290 18323.11 67.10 52335.85 88888.00 2010-10-17 03:38:00.409 290 18323.13 67.12 52335.74 88888.00 2010-10-17 03:38:00.909 290 18323.13 67.08 52335.71 88888.00 2010-10-17 03:38:01.409 290 18323.14 67.13 52335.67 88888.00 2010-10-17 03:38:01.909 290 18323.12 67.11 52335.90 88888.00 2010-10-17 03:38:02.409 290 18323.09 67.09 52336.16 88888.00 2010-10-17 03:38:02.909 290 18323.08 67.00 52336.20 88888.00 2010-10-17 03:38:03.409 290 18323.11 67.03 52336.26 88888.00 2010-10-17 03:38:03.909 290 18323.13 67.10 52336.23 88888.00 2010-10-17 03:38:04.409 290 18323.11 67.15 52336.19 88888.00 2010-10-17 03:38:04.909 290 18323.06 67.25 52336.18 88888.00 2010-10-17 03:38:05.409 290 18323.00 67.29 52336.22 88888.00 2010-10-17 03:38:05.909 290 18322.97 67.31 52336.25 88888.00 2010-10-17 03:38:06.409 290 18322.97 67.23 52336.18 88888.00 2010-10-17 03:38:06.909 290 18323.09 67.10 52336.07 88888.00 2010-10-17 03:38:07.409 290 18323.02 67.08 52335.77 88888.00 2010-10-17 03:38:07.909 290 18323.00 67.12 52335.67 88888.00 2010-10-17 03:38:08.409 290 18323.03 67.13 52335.75 88888.00 2010-10-17 03:38:08.909 290 18323.04 67.15 52335.71 88888.00 2010-10-17 03:38:09.409 290 18323.04 67.12 52335.68 88888.00 2010-10-17 03:38:09.909 290 18323.11 67.06 52335.75 88888.00 2010-10-17 03:38:10.409 290 18323.04 67.09 52335.82 88888.00 2010-10-17 03:38:10.909 290 18322.96 67.16 52335.94 88888.00 2010-10-17 03:38:11.409 290 18323.03 67.21 52335.98 88888.00 2010-10-17 03:38:11.909 290 18322.93 67.19 52336.00 88888.00 2010-10-17 03:38:12.409 290 18323.01 67.10 52336.05 88888.00 2010-10-17 03:38:12.909 290 18322.97 67.06 52335.95 88888.00 2010-10-17 03:38:13.409 290 18322.96 67.15 52335.95 88888.00 2010-10-17 03:38:13.909 290 18323.06 67.15 52336.01 88888.00 2010-10-17 03:38:14.409 290 18323.04 67.15 52336.17 88888.00 2010-10-17 03:38:14.909 290 18322.85 67.10 52336.28 88888.00 2010-10-17 03:38:15.409 290 18322.93 66.91 52336.28 88888.00 2010-10-17 03:38:15.909 290 18322.91 66.99 52336.22 88888.00 2010-10-17 03:38:16.409 290 18322.85 67.15 52336.21 88888.00 2010-10-17 03:38:16.909 290 18322.94 67.20 52336.20 88888.00 2010-10-17 03:38:17.409 290 18322.81 67.28 52336.10 88888.00 2010-10-17 03:38:17.909 290 18322.73 67.26 52336.16 88888.00 2010-10-17 03:38:18.409 290 18322.74 67.20 52336.22 88888.00 2010-10-17 03:38:18.909 290 18322.74 67.18 52336.18 88888.00 2010-10-17 03:38:19.409 290 18322.76 67.19 52336.09 88888.00 2010-10-17 03:38:19.909 290 18322.76 67.26 52336.00 88888.00 2010-10-17 03:38:20.409 290 18322.85 67.32 52335.89 88888.00 2010-10-17 03:38:20.909 290 18322.85 67.32 52335.90 88888.00 2010-10-17 03:38:21.409 290 18322.75 67.36 52336.00 88888.00 2010-10-17 03:38:21.909 290 18322.71 67.36 52336.00 88888.00 2010-10-17 03:38:22.409 290 18322.72 67.35 52336.01 88888.00 2010-10-17 03:38:22.909 290 18322.73 67.40 52336.03 88888.00 2010-10-17 03:38:23.409 290 18322.69 67.40 52336.14 88888.00 2010-10-17 03:38:23.909 290 18322.69 67.41 52336.19 88888.00 2010-10-17 03:38:24.409 290 18322.84 67.40 52336.22 88888.00 2010-10-17 03:38:24.909 290 18322.89 67.42 52336.25 88888.00 2010-10-17 03:38:25.409 290 18322.71 67.46 52336.36 88888.00 2010-10-17 03:38:25.909 290 18322.67 67.49 52336.19 88888.00 2010-10-17 03:38:26.409 290 18322.55 67.54 52336.12 88888.00 2010-10-17 03:38:26.909 290 18322.72 67.47 52336.11 88888.00 2010-10-17 03:38:27.409 290 18322.71 67.44 52336.18 88888.00 2010-10-17 03:38:27.909 290 18322.76 67.52 52336.24 88888.00 2010-10-17 03:38:28.409 290 18322.80 67.51 52336.18 88888.00 2010-10-17 03:38:28.909 290 18322.72 67.53 52336.10 88888.00 2010-10-17 03:38:29.409 290 18322.67 67.65 52335.91 88888.00 2010-10-17 03:38:29.909 290 18322.68 67.61 52335.86 88888.00 2010-10-17 03:38:30.409 290 18322.87 67.59 52335.94 88888.00 2010-10-17 03:38:30.909 290 18322.98 67.63 52336.01 88888.00 2010-10-17 03:38:31.409 290 18322.95 67.52 52336.16 88888.00 2010-10-17 03:38:31.909 290 18322.95 67.54 52336.18 88888.00 2010-10-17 03:38:32.409 290 18322.92 67.51 52336.22 88888.00 2010-10-17 03:38:32.909 290 18322.86 67.61 52336.17 88888.00 2010-10-17 03:38:33.409 290 18322.79 67.65 52336.16 88888.00 2010-10-17 03:38:33.909 290 18322.78 67.66 52336.02 88888.00 2010-10-17 03:38:34.409 290 18322.81 67.64 52336.05 88888.00 2010-10-17 03:38:34.909 290 18322.84 67.63 52336.11 88888.00 2010-10-17 03:38:35.409 290 18322.79 67.68 52336.17 88888.00 2010-10-17 03:38:35.909 290 18322.81 67.64 52336.09 88888.00 2010-10-17 03:38:36.409 290 18322.78 67.64 52336.18 88888.00 2010-10-17 03:38:36.909 290 18322.75 67.69 52336.13 88888.00 2010-10-17 03:38:37.409 290 18322.68 67.69 52336.14 88888.00 2010-10-17 03:38:37.909 290 18322.65 67.74 52336.17 88888.00 2010-10-17 03:38:38.409 290 18322.72 67.72 52336.14 88888.00 2010-10-17 03:38:38.909 290 18322.82 67.73 52336.10 88888.00 2010-10-17 03:38:39.409 290 18322.85 67.71 52336.01 88888.00 2010-10-17 03:38:39.909 290 18322.94 67.73 52336.01 88888.00 2010-10-17 03:38:40.409 290 18322.80 67.76 52336.08 88888.00 2010-10-17 03:38:40.909 290 18322.75 67.81 52336.07 88888.00 2010-10-17 03:38:41.409 290 18322.72 67.74 52336.19 88888.00 2010-10-17 03:38:41.909 290 18322.91 67.67 52336.14 88888.00 2010-10-17 03:38:42.409 290 18323.15 67.70 52336.17 88888.00 2010-10-17 03:38:42.909 290 18323.22 67.65 52336.13 88888.00 2010-10-17 03:38:43.409 290 18323.22 67.63 52336.02 88888.00 2010-10-17 03:38:43.909 290 18323.15 67.57 52336.08 88888.00 2010-10-17 03:38:44.409 290 18323.18 67.59 52336.00 88888.00 2010-10-17 03:38:44.909 290 18323.19 67.63 52335.80 88888.00 2010-10-17 03:38:45.409 290 18323.26 67.66 52335.74 88888.00 2010-10-17 03:38:45.909 290 18323.27 67.69 52335.73 88888.00 2010-10-17 03:38:46.409 290 18323.25 67.67 52335.67 88888.00 2010-10-17 03:38:46.909 290 18323.23 67.65 52335.58 88888.00 2010-10-17 03:38:47.409 290 18323.19 67.61 52335.70 88888.00 2010-10-17 03:38:47.909 290 18323.19 67.61 52335.71 88888.00 2010-10-17 03:38:48.409 290 18323.29 67.63 52335.63 88888.00 2010-10-17 03:38:48.909 290 18323.27 67.65 52335.73 88888.00 2010-10-17 03:38:49.409 290 18323.27 67.73 52335.75 88888.00 2010-10-17 03:38:49.909 290 18323.29 67.70 52335.70 88888.00 2010-10-17 03:38:50.409 290 18323.14 67.71 52335.73 88888.00 2010-10-17 03:38:50.909 290 18323.13 67.72 52335.78 88888.00 2010-10-17 03:38:51.409 290 18323.13 67.77 52335.80 88888.00 2010-10-17 03:38:51.909 290 18323.23 67.80 52335.79 88888.00 2010-10-17 03:38:52.409 290 18323.16 67.77 52335.76 88888.00 2010-10-17 03:38:52.909 290 18323.20 67.73 52335.91 88888.00 2010-10-17 03:38:53.409 290 18323.13 67.77 52335.88 88888.00 2010-10-17 03:38:53.909 290 18323.12 67.79 52335.76 88888.00 2010-10-17 03:38:54.409 290 18323.12 67.73 52335.64 88888.00 2010-10-17 03:38:54.909 290 18323.07 67.66 52335.61 88888.00 2010-10-17 03:38:55.409 290 18322.96 67.68 52335.60 88888.00 2010-10-17 03:38:55.909 290 18322.96 67.67 52335.82 88888.00 2010-10-17 03:38:56.409 290 18322.95 67.66 52335.90 88888.00 2010-10-17 03:38:56.909 290 18322.96 67.67 52335.67 88888.00 2010-10-17 03:38:57.409 290 18323.00 67.67 52335.56 88888.00 2010-10-17 03:38:57.909 290 18322.95 67.71 52335.73 88888.00 2010-10-17 03:38:58.409 290 18323.02 67.70 52335.98 88888.00 2010-10-17 03:38:58.909 290 18323.07 67.67 52335.98 88888.00 2010-10-17 03:38:59.409 290 18322.97 67.67 52335.97 88888.00 2010-10-17 03:38:59.909 290 18322.94 67.72 52335.87 88888.00 2010-10-17 03:39:00.409 290 18322.93 67.72 52335.74 88888.00 2010-10-17 03:39:00.909 290 18322.97 67.59 52335.68 88888.00 2010-10-17 03:39:01.409 290 18323.07 67.52 52335.77 88888.00 2010-10-17 03:39:01.909 290 18323.18 67.55 52335.77 88888.00 2010-10-17 03:39:02.409 290 18323.20 67.57 52335.80 88888.00 2010-10-17 03:39:02.909 290 18323.14 67.56 52335.83 88888.00 2010-10-17 03:39:03.409 290 18323.04 67.48 52335.94 88888.00 2010-10-17 03:39:03.909 290 18323.07 67.45 52335.86 88888.00 2010-10-17 03:39:04.409 290 18323.09 67.39 52335.67 88888.00 2010-10-17 03:39:04.909 290 18323.11 67.40 52335.60 88888.00 2010-10-17 03:39:05.409 290 18323.03 67.41 52335.65 88888.00 2010-10-17 03:39:05.909 290 18323.08 67.28 52335.58 88888.00 2010-10-17 03:39:06.409 290 18323.06 67.31 52335.65 88888.00 2010-10-17 03:39:06.909 290 18323.06 67.39 52335.62 88888.00 2010-10-17 03:39:07.409 290 18323.12 67.41 52335.61 88888.00 2010-10-17 03:39:07.909 290 18323.12 67.45 52335.73 88888.00 2010-10-17 03:39:08.409 290 18323.11 67.52 52335.67 88888.00 2010-10-17 03:39:08.909 290 18323.16 67.52 52335.70 88888.00 2010-10-17 03:39:09.409 290 18322.96 67.40 52335.62 88888.00 2010-10-17 03:39:09.909 290 18322.90 67.45 52335.67 88888.00 2010-10-17 03:39:10.409 290 18322.95 67.47 52335.79 88888.00 2010-10-17 03:39:10.909 290 18322.91 67.51 52335.93 88888.00 2010-10-17 03:39:11.409 290 18322.82 67.52 52335.85 88888.00 2010-10-17 03:39:11.909 290 18322.90 67.46 52335.82 88888.00 2010-10-17 03:39:12.409 290 18322.96 67.38 52335.79 88888.00 2010-10-17 03:39:12.909 290 18322.89 67.34 52335.74 88888.00 2010-10-17 03:39:13.409 290 18322.86 67.34 52335.78 88888.00 2010-10-17 03:39:13.909 290 18323.07 67.34 52335.59 88888.00 2010-10-17 03:39:14.409 290 18323.13 67.32 52335.48 88888.00 2010-10-17 03:39:14.909 290 18323.18 67.32 52335.53 88888.00 2010-10-17 03:39:15.409 290 18323.15 67.36 52335.52 88888.00 2010-10-17 03:39:15.909 290 18323.19 67.26 52335.54 88888.00 2010-10-17 03:39:16.409 290 18323.11 67.25 52335.51 88888.00 2010-10-17 03:39:16.909 290 18323.14 67.20 52335.51 88888.00 2010-10-17 03:39:17.409 290 18323.14 67.09 52335.64 88888.00 2010-10-17 03:39:17.909 290 18323.23 67.15 52335.73 88888.00 2010-10-17 03:39:18.409 290 18323.28 67.22 52335.70 88888.00 2010-10-17 03:39:18.909 290 18323.19 67.23 52335.79 88888.00 2010-10-17 03:39:19.409 290 18323.16 67.26 52335.79 88888.00 2010-10-17 03:39:19.909 290 18323.22 67.28 52335.62 88888.00 2010-10-17 03:39:20.409 290 18323.22 67.25 52335.63 88888.00 2010-10-17 03:39:20.909 290 18323.18 67.26 52335.45 88888.00 2010-10-17 03:39:21.409 290 18323.14 67.28 52335.31 88888.00 2010-10-17 03:39:21.909 290 18323.00 67.24 52335.48 88888.00 2010-10-17 03:39:22.409 290 18322.91 67.19 52335.68 88888.00 2010-10-17 03:39:22.909 290 18322.98 67.21 52335.65 88888.00 2010-10-17 03:39:23.409 290 18322.90 67.07 52335.75 88888.00 2010-10-17 03:39:23.909 290 18322.96 67.18 52335.80 88888.00 2010-10-17 03:39:24.409 290 18322.94 67.29 52335.73 88888.00 2010-10-17 03:39:24.909 290 18322.90 67.29 52335.58 88888.00 2010-10-17 03:39:25.409 290 18322.80 67.16 52335.39 88888.00 2010-10-17 03:39:25.909 290 18322.80 67.09 52335.38 88888.00 2010-10-17 03:39:26.409 290 18322.76 67.20 52335.37 88888.00 2010-10-17 03:39:26.909 290 18322.72 67.25 52335.45 88888.00 2010-10-17 03:39:27.409 290 18322.64 67.23 52335.49 88888.00 2010-10-17 03:39:27.909 290 18322.75 67.23 52335.49 88888.00 2010-10-17 03:39:28.409 290 18322.74 67.28 52335.52 88888.00 2010-10-17 03:39:28.909 290 18322.70 67.26 52335.51 88888.00 2010-10-17 03:39:29.409 290 18322.64 67.19 52335.45 88888.00 2010-10-17 03:39:29.909 290 18322.58 67.26 52335.55 88888.00 2010-10-17 03:39:30.409 290 18322.60 67.33 52335.56 88888.00 2010-10-17 03:39:30.909 290 18322.52 67.39 52335.59 88888.00 2010-10-17 03:39:31.409 290 18322.49 67.39 52335.65 88888.00 2010-10-17 03:39:31.909 290 18322.47 67.33 52335.66 88888.00 2010-10-17 03:39:32.409 290 18322.48 67.35 52335.64 88888.00 2010-10-17 03:39:32.909 290 18322.53 67.32 52335.43 88888.00 2010-10-17 03:39:33.409 290 18322.58 67.37 52335.48 88888.00 2010-10-17 03:39:33.909 290 18322.49 67.38 52335.37 88888.00 2010-10-17 03:39:34.409 290 18322.48 67.41 52335.36 88888.00 2010-10-17 03:39:34.909 290 18322.50 67.47 52335.58 88888.00 2010-10-17 03:39:35.409 290 18322.41 67.47 52335.65 88888.00 2010-10-17 03:39:35.909 290 18322.37 67.49 52335.62 88888.00 2010-10-17 03:39:36.409 290 18322.44 67.52 52335.74 88888.00 2010-10-17 03:39:36.909 290 18322.40 67.55 52335.58 88888.00 2010-10-17 03:39:37.409 290 18322.40 67.55 52335.47 88888.00 2010-10-17 03:39:37.909 290 18322.39 67.53 52335.62 88888.00 2010-10-17 03:39:38.409 290 18322.29 67.54 52335.72 88888.00 2010-10-17 03:39:38.909 290 18322.17 67.54 52335.74 88888.00 2010-10-17 03:39:39.409 290 18322.22 67.55 52335.67 88888.00 2010-10-17 03:39:39.909 290 18322.28 67.56 52335.70 88888.00 2010-10-17 03:39:40.409 290 18322.25 67.58 52335.76 88888.00 2010-10-17 03:39:40.909 290 18322.19 67.61 52335.89 88888.00 2010-10-17 03:39:41.409 290 18322.18 67.55 52335.88 88888.00 2010-10-17 03:39:41.909 290 18322.19 67.58 52335.67 88888.00 2010-10-17 03:39:42.409 290 18322.19 67.58 52335.67 88888.00 2010-10-17 03:39:42.909 290 18322.17 67.64 52335.68 88888.00 2010-10-17 03:39:43.409 290 18322.22 67.61 52335.84 88888.00 2010-10-17 03:39:43.909 290 18322.21 67.58 52335.97 88888.00 2010-10-17 03:39:44.409 290 18322.18 67.59 52335.97 88888.00 2010-10-17 03:39:44.909 290 18322.09 67.68 52335.82 88888.00 2010-10-17 03:39:45.409 290 18322.22 67.65 52335.80 88888.00 2010-10-17 03:39:45.909 290 18322.31 67.68 52335.71 88888.00 2010-10-17 03:39:46.409 290 18322.20 67.70 52335.71 88888.00 2010-10-17 03:39:46.909 290 18322.19 67.65 52335.74 88888.00 2010-10-17 03:39:47.409 290 18322.24 67.64 52335.73 88888.00 2010-10-17 03:39:47.909 290 18322.15 67.59 52335.64 88888.00 2010-10-17 03:39:48.409 290 18322.14 67.58 52335.60 88888.00 2010-10-17 03:39:48.909 290 18322.14 67.57 52335.53 88888.00 2010-10-17 03:39:49.409 290 18322.22 67.59 52335.48 88888.00 2010-10-17 03:39:49.909 290 18322.24 67.58 52335.41 88888.00 2010-10-17 03:39:50.409 290 18322.21 67.56 52335.49 88888.00 2010-10-17 03:39:50.909 290 18322.09 67.70 52335.52 88888.00 2010-10-17 03:39:51.409 290 18322.10 67.73 52335.50 88888.00 2010-10-17 03:39:51.909 290 18322.09 67.75 52335.43 88888.00 2010-10-17 03:39:52.409 290 18322.06 67.81 52335.27 88888.00 2010-10-17 03:39:52.909 290 18322.10 67.81 52335.30 88888.00 2010-10-17 03:39:53.409 290 18322.16 67.81 52335.42 88888.00 2010-10-17 03:39:53.909 290 18322.09 67.77 52335.60 88888.00 2010-10-17 03:39:54.409 290 18322.07 67.71 52335.54 88888.00 2010-10-17 03:39:54.909 290 18322.06 67.79 52335.44 88888.00 2010-10-17 03:39:55.409 290 18322.07 67.77 52335.35 88888.00 2010-10-17 03:39:55.909 290 18322.07 67.79 52335.40 88888.00 2010-10-17 03:39:56.409 290 18322.10 67.81 52335.33 88888.00 2010-10-17 03:39:56.909 290 18322.09 67.84 52335.29 88888.00 2010-10-17 03:39:57.409 290 18322.03 67.88 52335.41 88888.00 2010-10-17 03:39:57.909 290 18321.94 67.75 52335.41 88888.00 2010-10-17 03:39:58.409 290 18321.96 67.82 52335.53 88888.00 2010-10-17 03:39:58.909 290 18322.08 67.85 52335.71 88888.00 2010-10-17 03:39:59.409 290 18322.03 67.82 52335.67 88888.00 2010-10-17 03:39:59.909 290 18322.00 67.81 52335.71 88888.00 2010-10-17 03:40:00.409 290 18321.99 67.74 52335.60 88888.00 2010-10-17 03:40:00.909 290 18322.06 67.69 52335.41 88888.00 2010-10-17 03:40:01.409 290 18322.09 67.71 52335.43 88888.00 2010-10-17 03:40:01.909 290 18322.09 67.73 52335.39 88888.00 2010-10-17 03:40:02.409 290 18322.00 67.73 52335.35 88888.00 2010-10-17 03:40:02.909 290 18322.03 67.76 52335.43 88888.00 2010-10-17 03:40:03.409 290 18322.06 67.72 52335.42 88888.00 2010-10-17 03:40:03.909 290 18322.02 67.71 52335.43 88888.00 2010-10-17 03:40:04.409 290 18322.05 67.73 52335.45 88888.00 2010-10-17 03:40:04.909 290 18322.06 67.75 52335.48 88888.00 2010-10-17 03:40:05.409 290 18322.08 67.65 52335.48 88888.00 2010-10-17 03:40:05.909 290 18322.14 67.73 52335.44 88888.00 2010-10-17 03:40:06.409 290 18322.10 67.69 52335.52 88888.00 2010-10-17 03:40:06.909 290 18322.05 67.67 52335.52 88888.00 2010-10-17 03:40:07.409 290 18321.97 67.77 52335.36 88888.00 2010-10-17 03:40:07.909 290 18321.91 67.75 52335.50 88888.00 2010-10-17 03:40:08.409 290 18322.02 67.72 52335.50 88888.00 2010-10-17 03:40:08.909 290 18322.08 67.75 52335.63 88888.00 2010-10-17 03:40:09.409 290 18322.05 67.83 52335.72 88888.00 2010-10-17 03:40:09.909 290 18322.07 67.86 52335.72 88888.00 2010-10-17 03:40:10.409 290 18322.14 67.82 52335.54 88888.00 2010-10-17 03:40:10.909 290 18322.04 67.82 52335.66 88888.00 2010-10-17 03:40:11.409 290 18321.99 67.81 52335.75 88888.00 2010-10-17 03:40:11.909 290 18321.98 67.88 52335.73 88888.00 2010-10-17 03:40:12.409 290 18321.96 67.89 52335.68 88888.00 2010-10-17 03:40:12.909 290 18321.96 67.88 52335.65 88888.00 2010-10-17 03:40:13.409 290 18321.88 67.83 52335.62 88888.00 2010-10-17 03:40:13.909 290 18321.71 67.76 52335.53 88888.00 2010-10-17 03:40:14.409 290 18321.66 67.73 52335.50 88888.00 2010-10-17 03:40:14.909 290 18321.71 67.84 52335.48 88888.00 2010-10-17 03:40:15.409 290 18321.83 67.79 52335.56 88888.00 2010-10-17 03:40:15.909 290 18321.78 67.80 52335.48 88888.00 2010-10-17 03:40:16.409 290 18321.72 67.86 52335.41 88888.00 2010-10-17 03:40:16.909 290 18321.74 67.77 52335.42 88888.00 2010-10-17 03:40:17.409 290 18321.84 67.74 52335.42 88888.00 2010-10-17 03:40:17.909 290 18321.84 67.81 52335.40 88888.00 2010-10-17 03:40:18.409 290 18321.73 67.83 52335.40 88888.00 2010-10-17 03:40:18.909 290 18321.78 67.90 52335.45 88888.00 2010-10-17 03:40:19.409 290 18321.77 67.95 52335.53 88888.00 2010-10-17 03:40:19.909 290 18321.78 67.91 52335.50 88888.00 2010-10-17 03:40:20.409 290 18321.84 67.87 52335.44 88888.00 2010-10-17 03:40:20.909 290 18321.82 67.98 52335.36 88888.00 2010-10-17 03:40:21.409 290 18321.73 67.96 52335.39 88888.00 2010-10-17 03:40:21.909 290 18321.70 67.92 52335.37 88888.00 2010-10-17 03:40:22.409 290 18321.75 67.92 52335.47 88888.00 2010-10-17 03:40:22.909 290 18321.75 67.97 52335.49 88888.00 2010-10-17 03:40:23.409 290 18321.76 68.04 52335.56 88888.00 2010-10-17 03:40:23.909 290 18321.75 68.03 52335.61 88888.00 2010-10-17 03:40:24.409 290 18321.70 68.05 52335.58 88888.00 2010-10-17 03:40:24.909 290 18321.61 68.13 52335.36 88888.00 2010-10-17 03:40:25.409 290 18321.61 68.12 52335.43 88888.00 2010-10-17 03:40:25.909 290 18321.40 68.13 52335.47 88888.00 2010-10-17 03:40:26.409 290 18321.34 68.12 52335.50 88888.00 2010-10-17 03:40:26.909 290 18321.55 68.24 52335.47 88888.00 2010-10-17 03:40:27.409 290 18321.61 68.31 52335.32 88888.00 2010-10-17 03:40:27.909 290 18321.46 68.34 52335.42 88888.00 2010-10-17 03:40:28.409 290 18321.45 68.38 52335.54 88888.00 2010-10-17 03:40:28.909 290 18321.54 68.30 52335.50 88888.00 2010-10-17 03:40:29.409 290 18321.65 68.21 52335.54 88888.00 2010-10-17 03:40:29.909 290 18321.61 68.21 52335.44 88888.00 2010-10-17 03:40:30.409 290 18321.56 68.31 52335.42 88888.00 2010-10-17 03:40:30.909 290 18321.54 68.28 52335.50 88888.00 2010-10-17 03:40:31.409 290 18321.51 68.25 52335.47 88888.00 2010-10-17 03:40:31.909 290 18321.64 68.25 52335.53 88888.00 2010-10-17 03:40:32.409 290 18321.70 68.22 52335.55 88888.00 2010-10-17 03:40:32.909 290 18321.72 68.20 52335.48 88888.00 2010-10-17 03:40:33.409 290 18321.70 68.25 52335.56 88888.00 2010-10-17 03:40:33.909 290 18321.67 68.36 52335.40 88888.00 2010-10-17 03:40:34.409 290 18321.75 68.41 52335.37 88888.00 2010-10-17 03:40:34.909 290 18321.79 68.39 52335.30 88888.00 2010-10-17 03:40:35.409 290 18321.68 68.33 52335.28 88888.00 2010-10-17 03:40:35.909 290 18321.72 68.26 52335.50 88888.00 2010-10-17 03:40:36.409 290 18321.67 68.31 52335.71 88888.00 2010-10-17 03:40:36.909 290 18321.70 68.35 52335.67 88888.00 2010-10-17 03:40:37.409 290 18321.70 68.39 52335.56 88888.00 2010-10-17 03:40:37.909 290 18321.70 68.35 52335.44 88888.00 2010-10-17 03:40:38.409 290 18321.81 68.35 52335.38 88888.00 2010-10-17 03:40:38.909 290 18321.73 68.33 52335.45 88888.00 2010-10-17 03:40:39.409 290 18321.76 68.43 52335.41 88888.00 2010-10-17 03:40:39.909 290 18321.66 68.42 52335.31 88888.00 2010-10-17 03:40:40.409 290 18321.57 68.47 52335.24 88888.00 2010-10-17 03:40:40.909 290 18321.45 68.53 52335.38 88888.00 2010-10-17 03:40:41.409 290 18321.42 68.53 52335.38 88888.00 2010-10-17 03:40:41.909 290 18321.38 68.53 52335.32 88888.00 2010-10-17 03:40:42.409 290 18321.45 68.55 52335.39 88888.00 2010-10-17 03:40:42.909 290 18321.44 68.53 52335.45 88888.00 2010-10-17 03:40:43.409 290 18321.28 68.57 52335.37 88888.00 2010-10-17 03:40:43.909 290 18321.27 68.63 52335.35 88888.00 2010-10-17 03:40:44.409 290 18321.28 68.72 52335.40 88888.00 2010-10-17 03:40:44.909 290 18321.33 68.74 52335.33 88888.00 2010-10-17 03:40:45.409 290 18321.30 68.72 52335.26 88888.00 2010-10-17 03:40:45.909 290 18321.20 68.72 52335.33 88888.00 2010-10-17 03:40:46.409 290 18321.16 68.65 52335.40 88888.00 2010-10-17 03:40:46.909 290 18321.10 68.65 52335.48 88888.00 2010-10-17 03:40:47.409 290 18321.11 68.66 52335.47 88888.00 2010-10-17 03:40:47.909 290 18321.18 68.62 52335.55 88888.00 2010-10-17 03:40:48.409 290 18321.23 68.66 52335.43 88888.00 2010-10-17 03:40:48.909 290 18321.30 68.68 52335.33 88888.00 2010-10-17 03:40:49.409 290 18321.32 68.66 52335.38 88888.00 2010-10-17 03:40:49.909 290 18321.20 68.66 52335.51 88888.00 2010-10-17 03:40:50.409 290 18321.24 68.64 52335.56 88888.00 2010-10-17 03:40:50.909 290 18321.31 68.66 52335.51 88888.00 2010-10-17 03:40:51.409 290 18321.28 68.72 52335.39 88888.00 2010-10-17 03:40:51.909 290 18321.24 68.70 52335.45 88888.00 2010-10-17 03:40:52.409 290 18321.28 68.59 52335.43 88888.00 2010-10-17 03:40:52.909 290 18321.26 68.57 52335.42 88888.00 2010-10-17 03:40:53.409 290 18321.24 68.63 52335.54 88888.00 2010-10-17 03:40:53.909 290 18321.26 68.67 52335.59 88888.00 2010-10-17 03:40:54.409 290 18321.29 68.70 52335.54 88888.00 2010-10-17 03:40:54.909 290 18321.27 68.65 52335.55 88888.00 2010-10-17 03:40:55.409 290 18321.29 68.67 52335.50 88888.00 2010-10-17 03:40:55.909 290 18321.31 68.67 52335.40 88888.00 2010-10-17 03:40:56.409 290 18321.29 68.76 52335.47 88888.00 2010-10-17 03:40:56.909 290 18321.26 68.74 52335.32 88888.00 2010-10-17 03:40:57.409 290 18321.35 68.72 52335.27 88888.00 2010-10-17 03:40:57.909 290 18321.31 68.73 52335.33 88888.00 2010-10-17 03:40:58.409 290 18321.26 68.78 52335.36 88888.00 2010-10-17 03:40:58.909 290 18321.27 68.84 52335.39 88888.00 2010-10-17 03:40:59.409 290 18321.26 68.78 52335.38 88888.00 2010-10-17 03:40:59.909 290 18321.22 68.81 52335.30 88888.00 2010-10-17 03:41:00.409 290 18321.26 68.80 52335.35 88888.00 2010-10-17 03:41:00.909 290 18321.33 68.79 52335.45 88888.00 2010-10-17 03:41:01.409 290 18321.39 68.86 52335.37 88888.00 2010-10-17 03:41:01.909 290 18321.35 68.95 52335.32 88888.00 2010-10-17 03:41:02.409 290 18321.35 68.90 52335.28 88888.00 2010-10-17 03:41:02.909 290 18321.40 68.86 52335.26 88888.00 2010-10-17 03:41:03.409 290 18321.34 68.84 52335.31 88888.00 2010-10-17 03:41:03.909 290 18321.29 68.90 52335.48 88888.00 2010-10-17 03:41:04.409 290 18321.30 68.92 52335.37 88888.00 2010-10-17 03:41:04.909 290 18321.31 68.95 52335.39 88888.00 2010-10-17 03:41:05.409 290 18321.26 68.86 52335.28 88888.00 2010-10-17 03:41:05.909 290 18321.27 68.81 52335.30 88888.00 2010-10-17 03:41:06.409 290 18321.23 68.86 52335.26 88888.00 2010-10-17 03:41:06.909 290 18321.28 68.90 52335.15 88888.00 2010-10-17 03:41:07.409 290 18321.37 68.92 52335.24 88888.00 2010-10-17 03:41:07.909 290 18321.34 68.92 52335.38 88888.00 2010-10-17 03:41:08.409 290 18321.22 68.88 52335.25 88888.00 2010-10-17 03:41:08.909 290 18321.12 68.92 52335.14 88888.00 2010-10-17 03:41:09.409 290 18321.12 68.90 52335.17 88888.00 2010-10-17 03:41:09.909 290 18321.11 68.88 52335.10 88888.00 2010-10-17 03:41:10.409 290 18321.05 69.00 52335.07 88888.00 2010-10-17 03:41:10.909 290 18321.08 68.92 52335.18 88888.00 2010-10-17 03:41:11.409 290 18321.13 68.92 52335.29 88888.00 2010-10-17 03:41:11.909 290 18321.10 68.96 52335.15 88888.00 2010-10-17 03:41:12.409 290 18321.09 68.98 52335.08 88888.00 2010-10-17 03:41:12.909 290 18321.07 69.01 52335.12 88888.00 2010-10-17 03:41:13.409 290 18321.08 69.00 52335.02 88888.00 2010-10-17 03:41:13.909 290 18321.09 69.02 52334.86 88888.00 2010-10-17 03:41:14.409 290 18321.16 69.05 52335.00 88888.00 2010-10-17 03:41:14.909 290 18321.17 69.09 52335.07 88888.00 2010-10-17 03:41:15.409 290 18321.05 69.01 52335.13 88888.00 2010-10-17 03:41:15.909 290 18321.10 69.01 52335.09 88888.00 2010-10-17 03:41:16.409 290 18321.06 69.04 52335.04 88888.00 2010-10-17 03:41:16.909 290 18321.12 69.08 52335.03 88888.00 2010-10-17 03:41:17.409 290 18321.23 69.08 52335.03 88888.00 2010-10-17 03:41:17.909 290 18321.20 69.05 52335.01 88888.00 2010-10-17 03:41:18.409 290 18321.12 69.06 52335.00 88888.00 2010-10-17 03:41:18.909 290 18321.20 69.08 52335.03 88888.00 2010-10-17 03:41:19.409 290 18321.12 69.07 52334.87 88888.00 2010-10-17 03:41:19.909 290 18321.09 69.10 52334.86 88888.00 2010-10-17 03:41:20.409 290 18321.03 69.19 52334.97 88888.00 2010-10-17 03:41:20.909 290 18321.00 69.25 52335.13 88888.00 2010-10-17 03:41:21.409 290 18321.01 69.20 52335.13 88888.00 2010-10-17 03:41:21.909 290 18320.99 69.20 52335.12 88888.00 2010-10-17 03:41:22.409 290 18320.97 69.21 52335.13 88888.00 2010-10-17 03:41:22.909 290 18320.91 69.30 52335.10 88888.00 2010-10-17 03:41:23.409 290 18320.99 69.32 52335.02 88888.00 2010-10-17 03:41:23.909 290 18320.99 69.31 52334.91 88888.00 2010-10-17 03:41:24.409 290 18321.08 69.24 52334.89 88888.00 2010-10-17 03:41:24.909 290 18321.17 69.19 52334.93 88888.00 2010-10-17 03:41:25.409 290 18321.02 69.17 52334.98 88888.00 2010-10-17 03:41:25.909 290 18320.91 69.19 52334.96 88888.00 2010-10-17 03:41:26.409 290 18320.91 69.17 52335.06 88888.00 2010-10-17 03:41:26.909 290 18320.98 69.24 52335.14 88888.00 2010-10-17 03:41:27.409 290 18320.94 69.30 52335.10 88888.00 2010-10-17 03:41:27.909 290 18320.75 69.29 52335.08 88888.00 2010-10-17 03:41:28.409 290 18320.83 69.28 52335.09 88888.00 2010-10-17 03:41:28.909 290 18320.99 69.22 52335.16 88888.00 2010-10-17 03:41:29.409 290 18320.94 69.17 52335.20 88888.00 2010-10-17 03:41:29.909 290 18320.97 69.09 52335.12 88888.00 2010-10-17 03:41:30.409 290 18320.89 69.13 52335.12 88888.00 2010-10-17 03:41:30.909 290 18320.76 69.24 52335.20 88888.00 2010-10-17 03:41:31.409 290 18320.89 69.26 52335.29 88888.00 2010-10-17 03:41:31.909 290 18320.79 69.26 52335.26 88888.00 2010-10-17 03:41:32.409 290 18320.90 69.21 52335.28 88888.00 2010-10-17 03:41:32.909 290 18320.92 69.20 52335.20 88888.00 2010-10-17 03:41:33.409 290 18320.91 69.29 52335.01 88888.00 2010-10-17 03:41:33.909 290 18320.92 69.23 52335.09 88888.00 2010-10-17 03:41:34.409 290 18320.90 69.23 52335.08 88888.00 2010-10-17 03:41:34.909 290 18320.87 69.28 52335.09 88888.00 2010-10-17 03:41:35.409 290 18320.94 69.32 52335.00 88888.00 2010-10-17 03:41:35.909 290 18321.01 69.37 52334.85 88888.00 2010-10-17 03:41:36.409 290 18321.10 69.35 52334.78 88888.00 2010-10-17 03:41:36.909 290 18321.02 69.25 52334.85 88888.00 2010-10-17 03:41:37.409 290 18321.01 69.21 52334.86 88888.00 2010-10-17 03:41:37.909 290 18321.06 69.21 52334.90 88888.00 2010-10-17 03:41:38.409 290 18321.01 69.28 52334.90 88888.00 2010-10-17 03:41:38.909 290 18321.03 69.26 52334.81 88888.00 2010-10-17 03:41:39.409 290 18321.08 69.32 52334.75 88888.00 2010-10-17 03:41:39.909 290 18321.16 69.29 52334.74 88888.00 2010-10-17 03:41:40.409 290 18321.20 69.31 52334.86 88888.00 2010-10-17 03:41:40.909 290 18321.07 69.39 52334.92 88888.00 2010-10-17 03:41:41.409 290 18321.08 69.33 52334.80 88888.00 2010-10-17 03:41:41.909 290 18321.02 69.30 52334.78 88888.00 2010-10-17 03:41:42.409 290 18321.01 69.26 52334.97 88888.00 2010-10-17 03:41:42.909 290 18320.91 69.21 52335.13 88888.00 2010-10-17 03:41:43.409 290 18320.86 69.22 52335.12 88888.00 2010-10-17 03:41:43.909 290 18320.81 69.24 52335.13 88888.00 2010-10-17 03:41:44.409 290 18320.87 69.26 52335.14 88888.00 2010-10-17 03:41:44.909 290 18320.77 69.33 52335.10 88888.00 2010-10-17 03:41:45.409 290 18320.80 69.31 52335.00 88888.00 2010-10-17 03:41:45.909 290 18320.76 69.38 52335.03 88888.00 2010-10-17 03:41:46.409 290 18320.77 69.37 52335.12 88888.00 2010-10-17 03:41:46.909 290 18320.69 69.35 52335.17 88888.00 2010-10-17 03:41:47.409 290 18320.59 69.43 52335.13 88888.00 2010-10-17 03:41:47.909 290 18320.72 69.39 52335.13 88888.00 2010-10-17 03:41:48.409 290 18320.74 69.38 52335.10 88888.00 2010-10-17 03:41:48.909 290 18320.63 69.48 52335.04 88888.00 2010-10-17 03:41:49.409 290 18320.73 69.57 52335.05 88888.00 2010-10-17 03:41:49.909 290 18320.65 69.62 52335.08 88888.00 2010-10-17 03:41:50.409 290 18320.68 69.53 52335.19 88888.00 2010-10-17 03:41:50.909 290 18320.66 69.49 52335.21 88888.00 2010-10-17 03:41:51.409 290 18320.67 69.46 52335.16 88888.00 2010-10-17 03:41:51.909 290 18320.67 69.46 52335.18 88888.00 2010-10-17 03:41:52.409 290 18320.69 69.54 52335.21 88888.00 2010-10-17 03:41:52.909 290 18320.52 69.56 52335.14 88888.00 2010-10-17 03:41:53.409 290 18320.51 69.47 52335.17 88888.00 2010-10-17 03:41:53.909 290 18320.44 69.49 52335.16 88888.00 2010-10-17 03:41:54.409 290 18320.47 69.56 52335.14 88888.00 2010-10-17 03:41:54.909 290 18320.56 69.57 52335.14 88888.00 2010-10-17 03:41:55.409 290 18320.55 69.50 52335.15 88888.00 2010-10-17 03:41:55.909 290 18320.46 69.52 52335.13 88888.00 2010-10-17 03:41:56.409 290 18320.33 69.54 52335.16 88888.00 2010-10-17 03:41:56.909 290 18320.37 69.54 52335.24 88888.00 2010-10-17 03:41:57.409 290 18320.39 69.58 52335.22 88888.00 2010-10-17 03:41:57.909 290 18320.37 69.65 52335.19 88888.00 2010-10-17 03:41:58.409 290 18320.31 69.62 52335.05 88888.00 2010-10-17 03:41:58.909 290 18320.30 69.64 52335.05 88888.00 2010-10-17 03:41:59.409 290 18320.37 69.62 52334.97 88888.00 2010-10-17 03:41:59.909 290 18320.33 69.70 52334.90 88888.00 2010-10-17 03:42:00.409 290 18320.37 69.66 52334.92 88888.00 2010-10-17 03:42:00.909 290 18320.39 69.64 52334.82 88888.00 2010-10-17 03:42:01.409 290 18320.42 69.64 52335.00 88888.00 2010-10-17 03:42:01.909 290 18320.34 69.62 52335.02 88888.00 2010-10-17 03:42:02.409 290 18320.32 69.58 52334.85 88888.00 2010-10-17 03:42:02.909 290 18320.27 69.57 52334.79 88888.00 2010-10-17 03:42:03.409 290 18320.34 69.58 52334.82 88888.00 2010-10-17 03:42:03.909 290 18320.31 69.67 52334.95 88888.00 2010-10-17 03:42:04.409 290 18320.31 69.73 52334.93 88888.00 2010-10-17 03:42:04.909 290 18320.29 69.72 52334.92 88888.00 2010-10-17 03:42:05.409 290 18320.24 69.73 52335.06 88888.00 2010-10-17 03:42:05.909 290 18320.25 69.71 52335.04 88888.00 2010-10-17 03:42:06.409 290 18320.30 69.72 52334.94 88888.00 2010-10-17 03:42:06.909 290 18320.32 69.70 52334.90 88888.00 2010-10-17 03:42:07.409 290 18320.25 69.70 52334.95 88888.00 2010-10-17 03:42:07.909 290 18320.27 69.77 52334.96 88888.00 2010-10-17 03:42:08.409 290 18320.40 69.75 52334.93 88888.00 2010-10-17 03:42:08.909 290 18320.45 69.76 52334.84 88888.00 2010-10-17 03:42:09.409 290 18320.43 69.71 52334.92 88888.00 2010-10-17 03:42:09.909 290 18320.43 69.68 52334.94 88888.00 2010-10-17 03:42:10.409 290 18320.43 69.70 52334.90 88888.00 2010-10-17 03:42:10.909 290 18320.34 69.68 52334.96 88888.00 2010-10-17 03:42:11.409 290 18320.26 69.69 52335.04 88888.00 2010-10-17 03:42:11.909 290 18320.37 69.75 52335.01 88888.00 2010-10-17 03:42:12.409 290 18320.40 69.80 52335.00 88888.00 2010-10-17 03:42:12.909 290 18320.47 69.76 52335.07 88888.00 2010-10-17 03:42:13.409 290 18320.33 69.76 52334.92 88888.00 2010-10-17 03:42:13.909 290 18320.35 69.83 52334.85 88888.00 2010-10-17 03:42:14.409 290 18320.41 69.88 52334.87 88888.00 2010-10-17 03:42:14.909 290 18320.32 69.85 52334.78 88888.00 2010-10-17 03:42:15.409 290 18320.29 69.79 52334.67 88888.00 2010-10-17 03:42:15.909 290 18320.27 69.78 52334.69 88888.00 2010-10-17 03:42:16.409 290 18320.31 69.80 52334.62 88888.00 2010-10-17 03:42:16.909 290 18320.26 69.80 52334.56 88888.00 2010-10-17 03:42:17.409 290 18320.25 69.78 52334.59 88888.00 2010-10-17 03:42:17.909 290 18320.36 69.78 52334.60 88888.00 2010-10-17 03:42:18.409 290 18320.39 69.80 52334.71 88888.00 2010-10-17 03:42:18.909 290 18320.44 69.79 52334.74 88888.00 2010-10-17 03:42:19.409 290 18320.47 69.76 52334.71 88888.00 2010-10-17 03:42:19.909 290 18320.44 69.76 52334.67 88888.00 2010-10-17 03:42:20.409 290 18320.44 69.72 52334.57 88888.00 2010-10-17 03:42:20.909 290 18320.41 69.77 52334.59 88888.00 2010-10-17 03:42:21.409 290 18320.46 69.75 52334.67 88888.00 2010-10-17 03:42:21.909 290 18320.43 69.72 52334.84 88888.00 2010-10-17 03:42:22.409 290 18320.39 69.64 52334.87 88888.00 2010-10-17 03:42:22.909 290 18320.41 69.54 52334.78 88888.00 2010-10-17 03:42:23.409 290 18320.53 69.61 52334.81 88888.00 2010-10-17 03:42:23.909 290 18320.57 69.61 52334.74 88888.00 2010-10-17 03:42:24.409 290 18320.72 69.64 52334.75 88888.00 2010-10-17 03:42:24.909 290 18320.74 69.69 52334.75 88888.00 2010-10-17 03:42:25.409 290 18320.75 69.73 52334.77 88888.00 2010-10-17 03:42:25.909 290 18320.69 69.79 52334.70 88888.00 2010-10-17 03:42:26.409 290 18320.61 69.71 52334.60 88888.00 2010-10-17 03:42:26.909 290 18320.64 69.76 52334.58 88888.00 2010-10-17 03:42:27.409 290 18320.55 69.75 52334.66 88888.00 2010-10-17 03:42:27.909 290 18320.46 69.62 52334.60 88888.00 2010-10-17 03:42:28.409 290 18320.50 69.64 52334.56 88888.00 2010-10-17 03:42:28.909 290 18320.52 69.74 52334.49 88888.00 2010-10-17 03:42:29.409 290 18320.51 69.83 52334.45 88888.00 2010-10-17 03:42:29.909 290 18320.39 69.87 52334.48 88888.00 2010-10-17 03:42:30.409 290 18320.42 69.83 52334.47 88888.00 2010-10-17 03:42:30.909 290 18320.43 69.75 52334.43 88888.00 2010-10-17 03:42:31.409 290 18320.44 69.68 52334.42 88888.00 2010-10-17 03:42:31.909 290 18320.46 69.68 52334.33 88888.00 2010-10-17 03:42:32.409 290 18320.52 69.71 52334.38 88888.00 2010-10-17 03:42:32.909 290 18320.59 69.72 52334.39 88888.00 2010-10-17 03:42:33.409 290 18320.59 69.73 52334.35 88888.00 2010-10-17 03:42:33.909 290 18320.58 69.70 52334.34 88888.00 2010-10-17 03:42:34.409 290 18320.72 69.62 52334.40 88888.00 2010-10-17 03:42:34.909 290 18320.77 69.69 52334.59 88888.00 2010-10-17 03:42:35.409 290 18320.72 69.75 52334.78 88888.00 2010-10-17 03:42:35.909 290 18320.74 69.69 52334.80 88888.00 2010-10-17 03:42:36.409 290 18320.73 69.68 52334.62 88888.00 2010-10-17 03:42:36.909 290 18320.63 69.71 52334.43 88888.00 2010-10-17 03:42:37.409 290 18320.59 69.71 52334.32 88888.00 2010-10-17 03:42:37.909 290 18320.59 69.65 52334.47 88888.00 2010-10-17 03:42:38.409 290 18320.59 69.54 52334.61 88888.00 2010-10-17 03:42:38.909 290 18320.58 69.68 52334.63 88888.00 2010-10-17 03:42:39.409 290 18320.47 69.65 52334.68 88888.00 2010-10-17 03:42:39.909 290 18320.53 69.64 52334.70 88888.00 2010-10-17 03:42:40.409 290 18320.65 69.65 52334.66 88888.00 2010-10-17 03:42:40.909 290 18320.52 69.63 52334.58 88888.00 2010-10-17 03:42:41.409 290 18320.48 69.70 52334.69 88888.00 2010-10-17 03:42:41.909 290 18320.48 69.70 52334.67 88888.00 2010-10-17 03:42:42.409 290 18320.61 69.53 52334.69 88888.00 2010-10-17 03:42:42.909 290 18320.62 69.65 52334.83 88888.00 2010-10-17 03:42:43.409 290 18320.59 69.58 52334.71 88888.00 2010-10-17 03:42:43.909 290 18320.64 69.64 52334.75 88888.00 2010-10-17 03:42:44.409 290 18320.69 69.76 52334.67 88888.00 2010-10-17 03:42:44.909 290 18320.64 69.79 52334.68 88888.00 2010-10-17 03:42:45.409 290 18320.65 69.78 52334.67 88888.00 2010-10-17 03:42:45.909 290 18320.65 69.84 52334.66 88888.00 2010-10-17 03:42:46.409 290 18320.63 69.91 52334.71 88888.00 2010-10-17 03:42:46.909 290 18320.55 69.90 52334.70 88888.00 2010-10-17 03:42:47.409 290 18320.53 69.78 52334.72 88888.00 2010-10-17 03:42:47.909 290 18320.64 69.72 52334.55 88888.00 2010-10-17 03:42:48.409 290 18320.64 69.78 52334.60 88888.00 2010-10-17 03:42:48.909 290 18320.61 69.77 52334.55 88888.00 2010-10-17 03:42:49.409 290 18320.63 69.72 52334.57 88888.00 2010-10-17 03:42:49.909 290 18320.63 69.63 52334.63 88888.00 2010-10-17 03:42:50.409 290 18320.54 69.65 52334.58 88888.00 2010-10-17 03:42:50.909 290 18320.45 69.65 52334.58 88888.00 2010-10-17 03:42:51.409 290 18320.42 69.62 52334.59 88888.00 2010-10-17 03:42:51.909 290 18320.40 69.71 52334.60 88888.00 2010-10-17 03:42:52.409 290 18320.35 69.73 52334.79 88888.00 2010-10-17 03:42:52.909 290 18320.32 69.65 52334.70 88888.00 2010-10-17 03:42:53.409 290 18320.36 69.62 52334.68 88888.00 2010-10-17 03:42:53.909 290 18320.29 69.65 52334.66 88888.00 2010-10-17 03:42:54.409 290 18320.29 69.68 52334.63 88888.00 2010-10-17 03:42:54.909 290 18320.25 69.71 52334.74 88888.00 2010-10-17 03:42:55.409 290 18320.18 69.69 52334.68 88888.00 2010-10-17 03:42:55.909 290 18320.13 69.69 52334.62 88888.00 2010-10-17 03:42:56.409 290 18320.11 69.73 52334.59 88888.00 2010-10-17 03:42:56.909 290 18320.14 69.76 52334.52 88888.00 2010-10-17 03:42:57.409 290 18320.10 69.74 52334.57 88888.00 2010-10-17 03:42:57.909 290 18320.11 69.66 52334.74 88888.00 2010-10-17 03:42:58.409 290 18320.15 69.69 52334.75 88888.00 2010-10-17 03:42:58.909 290 18320.03 69.64 52334.66 88888.00 2010-10-17 03:42:59.409 290 18319.93 69.61 52334.66 88888.00 2010-10-17 03:42:59.909 290 18319.92 69.67 52334.69 88888.00 2010-10-17 03:43:00.409 290 18319.98 69.69 52334.72 88888.00 2010-10-17 03:43:00.909 290 18319.98 69.72 52334.74 88888.00 2010-10-17 03:43:01.409 290 18320.04 69.74 52334.74 88888.00 2010-10-17 03:43:01.909 290 18320.11 69.71 52334.62 88888.00 2010-10-17 03:43:02.409 290 18320.11 69.68 52334.70 88888.00 2010-10-17 03:43:02.909 290 18320.03 69.63 52334.63 88888.00 2010-10-17 03:43:03.409 290 18320.12 69.62 52334.69 88888.00 2010-10-17 03:43:03.909 290 18320.08 69.59 52334.67 88888.00 2010-10-17 03:43:04.409 290 18320.07 69.68 52334.67 88888.00 2010-10-17 03:43:04.909 290 18320.09 69.75 52334.75 88888.00 2010-10-17 03:43:05.409 290 18319.92 69.78 52334.64 88888.00 2010-10-17 03:43:05.909 290 18319.83 69.78 52334.58 88888.00 2010-10-17 03:43:06.409 290 18319.81 69.80 52334.58 88888.00 2010-10-17 03:43:06.909 290 18319.80 69.87 52334.66 88888.00 2010-10-17 03:43:07.409 290 18319.81 69.92 52334.75 88888.00 2010-10-17 03:43:07.909 290 18319.82 69.92 52335.00 88888.00 2010-10-17 03:43:08.409 290 18319.81 69.90 52334.93 88888.00 2010-10-17 03:43:08.909 290 18319.87 69.89 52334.79 88888.00 2010-10-17 03:43:09.409 290 18319.83 69.87 52334.68 88888.00 2010-10-17 03:43:09.909 290 18319.87 69.86 52334.61 88888.00 2010-10-17 03:43:10.409 290 18319.89 69.84 52334.57 88888.00 2010-10-17 03:43:10.909 290 18319.90 69.82 52334.59 88888.00 2010-10-17 03:43:11.409 290 18319.88 69.82 52334.63 88888.00 2010-10-17 03:43:11.909 290 18319.89 69.80 52334.64 88888.00 2010-10-17 03:43:12.409 290 18319.83 69.83 52334.66 88888.00 2010-10-17 03:43:12.909 290 18319.87 69.85 52334.61 88888.00 2010-10-17 03:43:13.409 290 18319.88 69.78 52334.55 88888.00 2010-10-17 03:43:13.909 290 18319.90 69.64 52334.43 88888.00 2010-10-17 03:43:14.409 290 18319.96 69.63 52334.39 88888.00 2010-10-17 03:43:14.909 290 18320.03 69.63 52334.40 88888.00 2010-10-17 03:43:15.409 290 18320.10 69.62 52334.50 88888.00 2010-10-17 03:43:15.909 290 18320.10 69.66 52334.46 88888.00 2010-10-17 03:43:16.409 290 18320.16 69.53 52334.39 88888.00 2010-10-17 03:43:16.909 290 18320.12 69.54 52334.44 88888.00 2010-10-17 03:43:17.409 290 18320.09 69.58 52334.40 88888.00 2010-10-17 03:43:17.909 290 18320.11 69.57 52334.49 88888.00 2010-10-17 03:43:18.409 290 18320.12 69.67 52334.51 88888.00 2010-10-17 03:43:18.909 290 18320.18 69.65 52334.50 88888.00 2010-10-17 03:43:19.409 290 18320.21 69.68 52334.48 88888.00 2010-10-17 03:43:19.909 290 18320.11 69.82 52334.48 88888.00 2010-10-17 03:43:20.409 290 18320.11 69.86 52334.45 88888.00 2010-10-17 03:43:20.909 290 18320.19 69.81 52334.47 88888.00 2010-10-17 03:43:21.409 290 18320.07 69.79 52334.45 88888.00 2010-10-17 03:43:21.909 290 18319.99 69.76 52334.49 88888.00 2010-10-17 03:43:22.409 290 18320.04 69.79 52334.48 88888.00 2010-10-17 03:43:22.909 290 18320.09 69.74 52334.57 88888.00 2010-10-17 03:43:23.409 290 18320.16 69.73 52334.64 88888.00 2010-10-17 03:43:23.909 290 18320.16 69.72 52334.59 88888.00 2010-10-17 03:43:24.409 290 18320.04 69.75 52334.58 88888.00 2010-10-17 03:43:24.909 290 18319.96 69.91 52334.61 88888.00 2010-10-17 03:43:25.409 290 18319.93 70.05 52334.51 88888.00 2010-10-17 03:43:25.909 290 18319.90 70.09 52334.49 88888.00 2010-10-17 03:43:26.409 290 18319.79 70.15 52334.54 88888.00 2010-10-17 03:43:26.909 290 18319.66 70.14 52334.66 88888.00 2010-10-17 03:43:27.409 290 18319.70 70.17 52334.69 88888.00 2010-10-17 03:43:27.909 290 18319.83 70.15 52334.61 88888.00 2010-10-17 03:43:28.409 290 18319.77 70.17 52334.58 88888.00 2010-10-17 03:43:28.909 290 18319.71 70.17 52334.66 88888.00 2010-10-17 03:43:29.409 290 18319.72 70.17 52334.71 88888.00 2010-10-17 03:43:29.909 290 18319.78 70.16 52334.74 88888.00 2010-10-17 03:43:30.409 290 18319.69 70.18 52334.85 88888.00 2010-10-17 03:43:30.909 290 18319.68 70.17 52334.81 88888.00 2010-10-17 03:43:31.409 290 18319.69 70.17 52334.69 88888.00 2010-10-17 03:43:31.909 290 18319.74 70.21 52334.79 88888.00 2010-10-17 03:43:32.409 290 18319.66 70.21 52334.71 88888.00 2010-10-17 03:43:32.909 290 18319.65 70.23 52334.74 88888.00 2010-10-17 03:43:33.409 290 18319.67 70.25 52334.84 88888.00 2010-10-17 03:43:33.909 290 18319.67 70.22 52334.73 88888.00 2010-10-17 03:43:34.409 290 18319.67 70.20 52334.77 88888.00 2010-10-17 03:43:34.909 290 18319.55 70.24 52334.84 88888.00 2010-10-17 03:43:35.409 290 18319.51 70.25 52334.83 88888.00 2010-10-17 03:43:35.909 290 18319.58 70.28 52334.69 88888.00 2010-10-17 03:43:36.409 290 18319.64 70.21 52334.69 88888.00 2010-10-17 03:43:36.909 290 18319.60 70.25 52334.67 88888.00 2010-10-17 03:43:37.409 290 18319.47 70.26 52334.67 88888.00 2010-10-17 03:43:37.909 290 18319.48 70.23 52334.81 88888.00 2010-10-17 03:43:38.409 290 18319.70 70.30 52334.73 88888.00 2010-10-17 03:43:38.909 290 18319.65 70.19 52334.58 88888.00 2010-10-17 03:43:39.409 290 18319.59 70.23 52334.48 88888.00 2010-10-17 03:43:39.909 290 18319.57 70.20 52334.42 88888.00 2010-10-17 03:43:40.409 290 18319.53 70.16 52334.37 88888.00 2010-10-17 03:43:40.909 290 18319.58 70.18 52334.40 88888.00 2010-10-17 03:43:41.409 290 18319.61 70.15 52334.44 88888.00 2010-10-17 03:43:41.909 290 18319.67 70.22 52334.43 88888.00 2010-10-17 03:43:42.409 290 18319.66 70.18 52334.42 88888.00 2010-10-17 03:43:42.909 290 18319.65 70.18 52334.42 88888.00 2010-10-17 03:43:43.409 290 18319.57 70.21 52334.48 88888.00 2010-10-17 03:43:43.909 290 18319.72 70.18 52334.49 88888.00 2010-10-17 03:43:44.409 290 18319.63 70.17 52334.40 88888.00 2010-10-17 03:43:44.909 290 18319.51 70.19 52334.33 88888.00 2010-10-17 03:43:45.409 290 18319.50 70.24 52334.28 88888.00 2010-10-17 03:43:45.909 290 18319.58 70.21 52334.21 88888.00 2010-10-17 03:43:46.409 290 18319.59 70.23 52334.20 88888.00 2010-10-17 03:43:46.909 290 18319.54 70.24 52333.98 88888.00 2010-10-17 03:43:47.409 290 18319.66 70.20 52334.08 88888.00 2010-10-17 03:43:47.909 290 18319.72 70.15 52334.09 88888.00 2010-10-17 03:43:48.409 290 18319.79 70.18 52333.96 88888.00 2010-10-17 03:43:48.909 290 18319.86 70.21 52333.90 88888.00 2010-10-17 03:43:49.409 290 18319.77 70.13 52334.09 88888.00 2010-10-17 03:43:49.909 290 18319.79 70.02 52334.00 88888.00 2010-10-17 03:43:50.409 290 18319.86 69.97 52333.94 88888.00 2010-10-17 03:43:50.909 290 18319.91 69.96 52333.86 88888.00 2010-10-17 03:43:51.409 290 18319.92 69.97 52333.85 88888.00 2010-10-17 03:43:51.909 290 18319.94 69.95 52333.99 88888.00 2010-10-17 03:43:52.409 290 18319.92 69.96 52333.96 88888.00 2010-10-17 03:43:52.909 290 18319.93 70.02 52333.99 88888.00 2010-10-17 03:43:53.409 290 18319.85 70.03 52333.99 88888.00 2010-10-17 03:43:53.909 290 18319.81 70.03 52334.00 88888.00 2010-10-17 03:43:54.409 290 18319.91 70.01 52333.98 88888.00 2010-10-17 03:43:54.909 290 18319.91 69.94 52333.93 88888.00 2010-10-17 03:43:55.409 290 18319.92 69.92 52334.03 88888.00 2010-10-17 03:43:55.909 290 18319.94 69.99 52334.03 88888.00 2010-10-17 03:43:56.409 290 18319.88 70.05 52334.00 88888.00 2010-10-17 03:43:56.909 290 18319.85 70.01 52334.10 88888.00 2010-10-17 03:43:57.409 290 18319.85 70.06 52334.05 88888.00 2010-10-17 03:43:57.909 290 18319.80 70.07 52334.12 88888.00 2010-10-17 03:43:58.409 290 18319.76 70.09 52334.16 88888.00 2010-10-17 03:43:58.909 290 18319.69 70.21 52334.23 88888.00 2010-10-17 03:43:59.409 290 18319.66 70.30 52334.35 88888.00 2010-10-17 03:43:59.909 290 18319.64 70.29 52334.40 88888.00 2010-10-17 03:44:00.409 290 18319.56 70.31 52334.39 88888.00 2010-10-17 03:44:00.909 290 18319.50 70.39 52334.24 88888.00 2010-10-17 03:44:01.409 290 18319.44 70.42 52334.28 88888.00 2010-10-17 03:44:01.909 290 18319.45 70.41 52334.28 88888.00 2010-10-17 03:44:02.409 290 18319.40 70.45 52334.26 88888.00 2010-10-17 03:44:02.909 290 18319.38 70.51 52334.20 88888.00 2010-10-17 03:44:03.409 290 18319.36 70.64 52334.20 88888.00 2010-10-17 03:44:03.909 290 18319.32 70.69 52334.15 88888.00 2010-10-17 03:44:04.409 290 18319.25 70.65 52334.24 88888.00 2010-10-17 03:44:04.909 290 18319.21 70.66 52334.24 88888.00 2010-10-17 03:44:05.409 290 18319.05 70.70 52334.12 88888.00 2010-10-17 03:44:05.909 290 18319.12 70.67 52334.03 88888.00 2010-10-17 03:44:06.409 290 18319.23 70.68 52334.02 88888.00 2010-10-17 03:44:06.909 290 18319.23 70.65 52333.89 88888.00 2010-10-17 03:44:07.409 290 18319.22 70.59 52333.91 88888.00 2010-10-17 03:44:07.909 290 18319.29 70.53 52333.96 88888.00 2010-10-17 03:44:08.409 290 18319.32 70.57 52334.04 88888.00 2010-10-17 03:44:08.909 290 18319.25 70.57 52334.08 88888.00 2010-10-17 03:44:09.409 290 18319.32 70.53 52334.08 88888.00 2010-10-17 03:44:09.909 290 18319.31 70.48 52333.99 88888.00 2010-10-17 03:44:10.409 290 18319.31 70.42 52333.93 88888.00 2010-10-17 03:44:10.909 290 18319.26 70.40 52333.87 88888.00 2010-10-17 03:44:11.409 290 18319.38 70.41 52333.91 88888.00 2010-10-17 03:44:11.909 290 18319.35 70.40 52334.11 88888.00 2010-10-17 03:44:12.409 290 18319.34 70.36 52334.03 88888.00 2010-10-17 03:44:12.909 290 18319.26 70.36 52333.90 88888.00 2010-10-17 03:44:13.409 290 18319.33 70.30 52333.77 88888.00 2010-10-17 03:44:13.909 290 18319.50 70.26 52333.93 88888.00 2010-10-17 03:44:14.409 290 18319.48 70.32 52333.89 88888.00 2010-10-17 03:44:14.909 290 18319.54 70.33 52333.84 88888.00 2010-10-17 03:44:15.409 290 18319.48 70.30 52333.86 88888.00 2010-10-17 03:44:15.909 290 18319.45 70.38 52333.74 88888.00 2010-10-17 03:44:16.409 290 18319.48 70.45 52333.69 88888.00 2010-10-17 03:44:16.909 290 18319.56 70.41 52333.75 88888.00 2010-10-17 03:44:17.409 290 18319.66 70.38 52333.75 88888.00 2010-10-17 03:44:17.909 290 18319.61 70.33 52333.71 88888.00 2010-10-17 03:44:18.409 290 18319.56 70.30 52333.75 88888.00 2010-10-17 03:44:18.909 290 18319.67 70.38 52333.77 88888.00 2010-10-17 03:44:19.409 290 18319.68 70.45 52333.74 88888.00 2010-10-17 03:44:19.909 290 18319.80 70.43 52333.90 88888.00 2010-10-17 03:44:20.409 290 18319.76 70.40 52334.05 88888.00 2010-10-17 03:44:20.909 290 18319.77 70.43 52334.02 88888.00 2010-10-17 03:44:21.409 290 18319.67 70.44 52334.08 88888.00 2010-10-17 03:44:21.909 290 18319.63 70.41 52334.20 88888.00 2010-10-17 03:44:22.409 290 18319.63 70.38 52334.16 88888.00 2010-10-17 03:44:22.909 290 18319.76 70.37 52334.05 88888.00 2010-10-17 03:44:23.409 290 18319.71 70.33 52333.92 88888.00 2010-10-17 03:44:23.909 290 18319.54 70.29 52333.92 88888.00 2010-10-17 03:44:24.409 290 18319.66 70.22 52333.88 88888.00 2010-10-17 03:44:24.909 290 18319.69 70.13 52333.82 88888.00 2010-10-17 03:44:25.409 290 18319.64 70.11 52333.96 88888.00 2010-10-17 03:44:25.909 290 18319.61 70.18 52333.82 88888.00 2010-10-17 03:44:26.409 290 18319.69 70.21 52333.85 88888.00 2010-10-17 03:44:26.909 290 18319.65 70.30 52333.78 88888.00 2010-10-17 03:44:27.409 290 18319.63 70.30 52333.71 88888.00 2010-10-17 03:44:27.909 290 18319.69 70.31 52333.91 88888.00 2010-10-17 03:44:28.409 290 18319.71 70.26 52334.12 88888.00 2010-10-17 03:44:28.909 290 18319.65 70.28 52334.02 88888.00 2010-10-17 03:44:29.409 290 18319.61 70.23 52333.85 88888.00 2010-10-17 03:44:29.909 290 18319.53 70.31 52333.88 88888.00 2010-10-17 03:44:30.409 290 18319.49 70.35 52334.13 88888.00 2010-10-17 03:44:30.909 290 18319.50 70.31 52334.14 88888.00 2010-10-17 03:44:31.409 290 18319.40 70.40 52334.20 88888.00 2010-10-17 03:44:31.909 290 18319.38 70.46 52334.34 88888.00 2010-10-17 03:44:32.409 290 18319.34 70.39 52334.28 88888.00 2010-10-17 03:44:32.909 290 18319.40 70.35 52334.29 88888.00 2010-10-17 03:44:33.409 290 18319.38 70.34 52334.34 88888.00 2010-10-17 03:44:33.909 290 18319.37 70.34 52334.35 88888.00 2010-10-17 03:44:34.409 290 18319.31 70.42 52334.33 88888.00 2010-10-17 03:44:34.909 290 18319.06 70.43 52334.24 88888.00 2010-10-17 03:44:35.409 290 18318.93 70.45 52334.16 88888.00 2010-10-17 03:44:35.909 290 18318.91 70.49 52334.24 88888.00 2010-10-17 03:44:36.409 290 18318.96 70.46 52334.23 88888.00 2010-10-17 03:44:36.909 290 18318.99 70.45 52334.20 88888.00 2010-10-17 03:44:37.409 290 18318.94 70.45 52334.13 88888.00 2010-10-17 03:44:37.909 290 18318.78 70.48 52334.16 88888.00 2010-10-17 03:44:38.409 290 18318.70 70.51 52334.16 88888.00 2010-10-17 03:44:38.909 290 18318.66 70.48 52334.12 88888.00 2010-10-17 03:44:39.409 290 18318.71 70.50 52334.14 88888.00 2010-10-17 03:44:39.909 290 18318.73 70.47 52334.21 88888.00 2010-10-17 03:44:40.409 290 18318.72 70.39 52334.16 88888.00 2010-10-17 03:44:40.909 290 18318.77 70.24 52333.97 88888.00 2010-10-17 03:44:41.409 290 18318.83 70.19 52333.71 88888.00 2010-10-17 03:44:41.909 290 18318.77 70.18 52333.66 88888.00 2010-10-17 03:44:42.409 290 18318.87 70.21 52333.64 88888.00 2010-10-17 03:44:42.909 290 18318.94 70.11 52333.64 88888.00 2010-10-17 03:44:43.409 290 18319.00 70.14 52333.71 88888.00 2010-10-17 03:44:43.909 290 18318.96 70.15 52333.74 88888.00 2010-10-17 03:44:44.409 290 18319.04 70.18 52333.67 88888.00 2010-10-17 03:44:44.909 290 18318.99 70.13 52333.65 88888.00 2010-10-17 03:44:45.409 290 18319.00 70.14 52333.67 88888.00 2010-10-17 03:44:45.909 290 18319.05 70.11 52333.75 88888.00 2010-10-17 03:44:46.409 290 18319.01 70.04 52333.78 88888.00 2010-10-17 03:44:46.909 290 18318.99 70.11 52333.70 88888.00 2010-10-17 03:44:47.409 290 18318.96 70.13 52333.71 88888.00 2010-10-17 03:44:47.909 290 18319.02 70.12 52333.79 88888.00 2010-10-17 03:44:48.409 290 18319.11 70.12 52333.76 88888.00 2010-10-17 03:44:48.909 290 18319.09 70.06 52333.82 88888.00 2010-10-17 03:44:49.409 290 18319.04 70.12 52333.90 88888.00 2010-10-17 03:44:49.909 290 18319.12 70.12 52333.87 88888.00 2010-10-17 03:44:50.409 290 18319.07 70.07 52333.79 88888.00 2010-10-17 03:44:50.909 290 18318.96 70.07 52333.73 88888.00 2010-10-17 03:44:51.409 290 18318.90 70.11 52333.70 88888.00 2010-10-17 03:44:51.909 290 18318.85 70.14 52333.67 88888.00 2010-10-17 03:44:52.409 290 18318.92 70.08 52333.66 88888.00 2010-10-17 03:44:52.909 290 18318.95 70.05 52333.68 88888.00 2010-10-17 03:44:53.409 290 18318.98 70.11 52333.69 88888.00 2010-10-17 03:44:53.909 290 18318.99 70.12 52333.65 88888.00 2010-10-17 03:44:54.409 290 18319.02 70.10 52333.77 88888.00 2010-10-17 03:44:54.909 290 18318.99 70.08 52333.75 88888.00 2010-10-17 03:44:55.409 290 18318.91 70.02 52333.73 88888.00 2010-10-17 03:44:55.909 290 18318.88 70.03 52333.62 88888.00 2010-10-17 03:44:56.409 290 18318.78 70.08 52333.58 88888.00 2010-10-17 03:44:56.909 290 18318.71 70.10 52333.64 88888.00 2010-10-17 03:44:57.409 290 18318.69 70.13 52333.58 88888.00 2010-10-17 03:44:57.909 290 18318.69 70.11 52333.66 88888.00 2010-10-17 03:44:58.409 290 18318.62 70.12 52333.68 88888.00 2010-10-17 03:44:58.909 290 18318.77 70.10 52333.79 88888.00 2010-10-17 03:44:59.409 290 18318.81 70.08 52333.76 88888.00 2010-10-17 03:44:59.909 290 18318.80 70.11 52333.77 88888.00 2010-10-17 03:45:00.409 290 18318.81 70.15 52333.58 88888.00 2010-10-17 03:45:00.909 290 18318.82 70.14 52333.54 88888.00 2010-10-17 03:45:01.409 290 18318.85 70.18 52333.69 88888.00 2010-10-17 03:45:01.909 290 18318.88 70.21 52333.79 88888.00 2010-10-17 03:45:02.409 290 18318.83 70.22 52333.65 88888.00 2010-10-17 03:45:02.909 290 18318.80 70.19 52333.77 88888.00 2010-10-17 03:45:03.409 290 18318.83 70.21 52333.75 88888.00 2010-10-17 03:45:03.909 290 18318.89 70.30 52333.58 88888.00 2010-10-17 03:45:04.409 290 18318.93 70.24 52333.55 88888.00 2010-10-17 03:45:04.909 290 18318.87 70.28 52333.38 88888.00 2010-10-17 03:45:05.409 290 18318.85 70.25 52333.39 88888.00 2010-10-17 03:45:05.909 290 18318.83 70.29 52333.44 88888.00 2010-10-17 03:45:06.409 290 18318.74 70.36 52333.55 88888.00 2010-10-17 03:45:06.909 290 18318.79 70.40 52333.53 88888.00 2010-10-17 03:45:07.409 290 18318.82 70.43 52333.40 88888.00 2010-10-17 03:45:07.909 290 18318.84 70.45 52333.46 88888.00 2010-10-17 03:45:08.409 290 18318.81 70.50 52333.52 88888.00 2010-10-17 03:45:08.909 290 18318.92 70.55 52333.51 88888.00 2010-10-17 03:45:09.409 290 18318.95 70.55 52333.51 88888.00 2010-10-17 03:45:09.909 290 18318.92 70.51 52333.51 88888.00 2010-10-17 03:45:10.409 290 18318.89 70.49 52333.48 88888.00 2010-10-17 03:45:10.909 290 18318.85 70.47 52333.48 88888.00 2010-10-17 03:45:11.409 290 18318.83 70.50 52333.47 88888.00 2010-10-17 03:45:11.909 290 18318.85 70.53 52333.34 88888.00 2010-10-17 03:45:12.409 290 18318.95 70.59 52333.33 88888.00 2010-10-17 03:45:12.909 290 18318.98 70.58 52333.33 88888.00 2010-10-17 03:45:13.409 290 18318.89 70.56 52333.30 88888.00 2010-10-17 03:45:13.909 290 18318.88 70.59 52333.16 88888.00 2010-10-17 03:45:14.409 290 18318.83 70.54 52333.06 88888.00 2010-10-17 03:45:14.909 290 18318.93 70.49 52333.03 88888.00 2010-10-17 03:45:15.409 290 18318.96 70.49 52332.97 88888.00 2010-10-17 03:45:15.909 290 18318.99 70.48 52332.95 88888.00 2010-10-17 03:45:16.409 290 18318.96 70.53 52333.04 88888.00 2010-10-17 03:45:16.909 290 18319.09 70.51 52332.97 88888.00 2010-10-17 03:45:17.409 290 18319.06 70.42 52332.99 88888.00 2010-10-17 03:45:17.909 290 18319.02 70.39 52333.05 88888.00 2010-10-17 03:45:18.409 290 18318.96 70.36 52332.94 88888.00 2010-10-17 03:45:18.909 290 18319.04 70.35 52332.92 88888.00 2010-10-17 03:45:19.409 290 18319.10 70.34 52332.98 88888.00 2010-10-17 03:45:19.909 290 18319.02 70.39 52332.99 88888.00 2010-10-17 03:45:20.409 290 18319.05 70.42 52332.95 88888.00 2010-10-17 03:45:20.909 290 18319.09 70.40 52332.99 88888.00 2010-10-17 03:45:21.409 290 18319.04 70.39 52332.95 88888.00 2010-10-17 03:45:21.909 290 18319.12 70.40 52332.90 88888.00 2010-10-17 03:45:22.409 290 18319.12 70.36 52332.95 88888.00 2010-10-17 03:45:22.909 290 18319.13 70.43 52332.99 88888.00 2010-10-17 03:45:23.409 290 18319.17 70.49 52332.94 88888.00 2010-10-17 03:45:23.909 290 18319.11 70.49 52332.93 88888.00 2010-10-17 03:45:24.409 290 18319.11 70.47 52332.82 88888.00 2010-10-17 03:45:24.909 290 18319.10 70.47 52332.87 88888.00 2010-10-17 03:45:25.409 290 18319.11 70.48 52332.78 88888.00 2010-10-17 03:45:25.909 290 18319.24 70.49 52332.84 88888.00 2010-10-17 03:45:26.409 290 18319.23 70.48 52332.88 88888.00 2010-10-17 03:45:26.909 290 18319.17 70.50 52332.93 88888.00 2010-10-17 03:45:27.409 290 18319.07 70.51 52332.97 88888.00 2010-10-17 03:45:27.909 290 18319.00 70.49 52333.12 88888.00 2010-10-17 03:45:28.409 290 18319.03 70.45 52333.19 88888.00 2010-10-17 03:45:28.909 290 18319.01 70.42 52333.23 88888.00 2010-10-17 03:45:29.409 290 18318.96 70.43 52333.34 88888.00 2010-10-17 03:45:29.909 290 18319.02 70.47 52333.41 88888.00 2010-10-17 03:45:30.409 290 18319.07 70.48 52333.36 88888.00 2010-10-17 03:45:30.909 290 18319.14 70.45 52333.38 88888.00 2010-10-17 03:45:31.409 290 18319.04 70.45 52333.48 88888.00 2010-10-17 03:45:31.909 290 18319.07 70.43 52333.32 88888.00 2010-10-17 03:45:32.409 290 18319.20 70.41 52333.13 88888.00 2010-10-17 03:45:32.909 290 18319.15 70.45 52333.15 88888.00 2010-10-17 03:45:33.409 290 18319.12 70.49 52333.30 88888.00 2010-10-17 03:45:33.909 290 18319.01 70.44 52333.22 88888.00 2010-10-17 03:45:34.406 290 18319.03 70.49 52333.26 88888.00 2010-10-17 03:45:34.906 290 18319.00 70.65 52333.27 88888.00 2010-10-17 03:45:35.406 290 18318.84 70.62 52333.34 88888.00 2010-10-17 03:45:35.906 290 18318.79 70.57 52333.43 88888.00 2010-10-17 03:45:36.406 290 18318.74 70.64 52333.52 88888.00 2010-10-17 03:45:36.906 290 18318.57 70.71 52333.48 88888.00 2010-10-17 03:45:37.406 290 18318.62 70.75 52333.44 88888.00 2010-10-17 03:45:37.906 290 18318.63 70.74 52333.44 88888.00 2010-10-17 03:45:38.406 290 18318.48 70.84 52333.57 88888.00 2010-10-17 03:45:38.906 290 18318.36 70.86 52333.63 88888.00 2010-10-17 03:45:39.406 290 18318.72 70.84 52333.64 88888.00 2010-10-17 03:45:39.906 290 18318.95 70.83 52333.81 88888.00 2010-10-17 03:45:40.406 290 18318.99 70.83 52333.88 88888.00 2010-10-17 03:45:40.906 290 18318.81 70.80 52333.93 88888.00 2010-10-17 03:45:41.406 290 18318.29 70.84 52333.85 88888.00 2010-10-17 03:45:41.906 290 18318.18 70.90 52333.77 88888.00 2010-10-17 03:45:42.406 290 18318.26 70.94 52333.63 88888.00 2010-10-17 03:45:42.906 290 18318.18 70.91 52333.55 88888.00 2010-10-17 03:45:43.406 290 18318.16 70.84 52333.50 88888.00 2010-10-17 03:45:43.906 290 18318.19 70.90 52333.52 88888.00 2010-10-17 03:45:44.406 290 18318.28 70.88 52333.55 88888.00 2010-10-17 03:45:44.906 290 18318.28 70.87 52333.64 88888.00 2010-10-17 03:45:45.406 290 18318.22 71.02 52333.67 88888.00 2010-10-17 03:45:45.906 290 18318.29 71.11 52333.69 88888.00 2010-10-17 03:45:46.406 290 18318.31 71.14 52333.67 88888.00 2010-10-17 03:45:46.906 290 18318.18 71.11 52333.40 88888.00 2010-10-17 03:45:47.406 290 18318.20 71.08 52333.32 88888.00 2010-10-17 03:45:47.906 290 18318.18 71.16 52333.39 88888.00 2010-10-17 03:45:48.406 290 18318.18 71.21 52333.35 88888.00 2010-10-17 03:45:48.906 290 18318.20 71.23 52333.32 88888.00 2010-10-17 03:45:49.406 290 18318.24 71.19 52333.29 88888.00 2010-10-17 03:45:49.906 290 18318.09 71.26 52333.44 88888.00 2010-10-17 03:45:50.406 290 18318.08 71.34 52333.38 88888.00 2010-10-17 03:45:50.906 290 18318.13 71.36 52333.48 88888.00 2010-10-17 03:45:51.406 290 18318.02 71.28 52333.56 88888.00 2010-10-17 03:45:51.906 290 18317.94 71.28 52333.65 88888.00 2010-10-17 03:45:52.406 290 18318.01 71.21 52333.78 88888.00 2010-10-17 03:45:52.906 290 18318.07 71.21 52333.82 88888.00 2010-10-17 03:45:53.406 290 18317.98 71.26 52333.82 88888.00 2010-10-17 03:45:53.906 290 18317.88 71.24 52333.90 88888.00 2010-10-17 03:45:54.406 290 18317.81 71.33 52333.75 88888.00 2010-10-17 03:45:54.906 290 18317.76 71.42 52333.64 88888.00 2010-10-17 03:45:55.406 290 18317.70 71.37 52333.63 88888.00 2010-10-17 03:45:55.906 290 18317.75 71.38 52333.66 88888.00 2010-10-17 03:45:56.406 290 18317.81 71.40 52333.59 88888.00 2010-10-17 03:45:56.906 290 18317.85 71.49 52333.68 88888.00 2010-10-17 03:45:57.406 290 18317.79 71.52 52333.89 88888.00 2010-10-17 03:45:57.906 290 18317.81 71.47 52333.77 88888.00 2010-10-17 03:45:58.406 290 18318.03 71.48 52333.56 88888.00 2010-10-17 03:45:58.906 290 18318.06 71.48 52333.52 88888.00 2010-10-17 03:45:59.406 290 18318.08 71.57 52333.46 88888.00 2010-10-17 03:45:59.906 290 18318.19 71.68 52333.51 88888.00 2010-10-17 03:46:00.406 290 18317.99 71.76 52333.48 88888.00 2010-10-17 03:46:00.906 290 18317.91 71.72 52333.41 88888.00 2010-10-17 03:46:01.406 290 18317.92 71.70 52333.38 88888.00 2010-10-17 03:46:01.906 290 18317.83 71.68 52333.34 88888.00 2010-10-17 03:46:02.406 290 18317.84 71.70 52333.27 88888.00 2010-10-17 03:46:02.906 290 18317.90 71.66 52333.34 88888.00 2010-10-17 03:46:03.406 290 18317.85 71.65 52333.32 88888.00 2010-10-17 03:46:03.906 290 18317.85 71.77 52333.29 88888.00 2010-10-17 03:46:04.406 290 18317.84 71.83 52333.42 88888.00 2010-10-17 03:46:04.906 290 18317.93 71.82 52333.57 88888.00 2010-10-17 03:46:05.406 290 18317.95 71.85 52333.56 88888.00 2010-10-17 03:46:05.906 290 18317.92 71.85 52333.46 88888.00 2010-10-17 03:46:06.406 290 18317.80 71.95 52333.57 88888.00 2010-10-17 03:46:06.906 290 18317.79 72.02 52333.58 88888.00 2010-10-17 03:46:07.406 290 18317.85 72.01 52333.44 88888.00 2010-10-17 03:46:07.906 290 18317.94 71.92 52333.44 88888.00 2010-10-17 03:46:08.406 290 18317.91 71.85 52333.45 88888.00 2010-10-17 03:46:08.906 290 18317.94 71.88 52333.45 88888.00 2010-10-17 03:46:09.406 290 18317.91 71.96 52333.41 88888.00 2010-10-17 03:46:09.906 290 18317.85 71.99 52333.34 88888.00 2010-10-17 03:46:10.406 290 18317.91 72.03 52333.40 88888.00 2010-10-17 03:46:10.906 290 18317.92 72.08 52333.41 88888.00 2010-10-17 03:46:11.406 290 18318.01 72.10 52333.38 88888.00 2010-10-17 03:46:11.906 290 18318.02 72.10 52333.46 88888.00 2010-10-17 03:46:12.406 290 18318.13 72.15 52333.43 88888.00 2010-10-17 03:46:12.906 290 18318.13 72.16 52333.28 88888.00 2010-10-17 03:46:13.406 290 18318.06 72.11 52333.29 88888.00 2010-10-17 03:46:13.906 290 18318.03 72.07 52333.29 88888.00 2010-10-17 03:46:14.406 290 18318.15 72.17 52333.20 88888.00 2010-10-17 03:46:14.906 290 18318.17 72.23 52333.13 88888.00 2010-10-17 03:46:15.406 290 18318.14 72.21 52332.94 88888.00 2010-10-17 03:46:15.906 290 18318.15 72.11 52333.04 88888.00 2010-10-17 03:46:16.406 290 18318.09 72.12 52333.17 88888.00 2010-10-17 03:46:16.906 290 18318.08 72.25 52333.34 88888.00 2010-10-17 03:46:17.406 290 18318.20 72.34 52333.23 88888.00 2010-10-17 03:46:17.906 290 18318.31 72.35 52333.09 88888.00 2010-10-17 03:46:18.406 290 18318.30 72.31 52333.06 88888.00 2010-10-17 03:46:18.906 290 18318.23 72.31 52333.01 88888.00 2010-10-17 03:46:19.406 290 18318.28 72.45 52333.01 88888.00 2010-10-17 03:46:19.906 290 18318.44 72.48 52333.03 88888.00 2010-10-17 03:46:20.406 290 18318.35 72.40 52332.96 88888.00 2010-10-17 03:46:20.906 290 18318.38 72.35 52332.97 88888.00 2010-10-17 03:46:21.406 290 18318.27 72.30 52332.82 88888.00 2010-10-17 03:46:21.906 290 18318.30 72.30 52332.75 88888.00 2010-10-17 03:46:22.406 290 18318.33 72.31 52332.81 88888.00 2010-10-17 03:46:22.906 290 18318.36 72.30 52332.95 88888.00 2010-10-17 03:46:23.406 290 18318.37 72.28 52333.04 88888.00 2010-10-17 03:46:23.906 290 18318.47 72.31 52333.06 88888.00 2010-10-17 03:46:24.406 290 18318.45 72.34 52333.09 88888.00 2010-10-17 03:46:24.906 290 18318.47 72.35 52333.15 88888.00 2010-10-17 03:46:25.406 290 18318.53 72.37 52333.11 88888.00 2010-10-17 03:46:25.906 290 18318.63 72.35 52333.18 88888.00 2010-10-17 03:46:26.406 290 18318.51 72.23 52333.24 88888.00 2010-10-17 03:46:26.906 290 18318.59 72.13 52333.29 88888.00 2010-10-17 03:46:27.406 290 18318.61 72.14 52333.17 88888.00 2010-10-17 03:46:27.906 290 18318.70 72.09 52333.08 88888.00 2010-10-17 03:46:28.406 290 18318.72 72.02 52333.22 88888.00 2010-10-17 03:46:28.906 290 18318.69 72.04 52333.39 88888.00 2010-10-17 03:46:29.406 290 18318.75 72.18 52333.35 88888.00 2010-10-17 03:46:29.906 290 18318.63 72.25 52333.24 88888.00 2010-10-17 03:46:30.406 290 18318.63 72.28 52333.34 88888.00 2010-10-17 03:46:30.906 290 18318.68 72.33 52333.31 88888.00 2010-10-17 03:46:31.406 290 18318.78 72.28 52333.17 88888.00 2010-10-17 03:46:31.906 290 18318.66 72.17 52333.04 88888.00 2010-10-17 03:46:32.406 290 18318.47 72.13 52332.94 88888.00 2010-10-17 03:46:32.906 290 18318.45 72.14 52333.03 88888.00 2010-10-17 03:46:33.406 290 18318.52 72.08 52333.11 88888.00 2010-10-17 03:46:33.906 290 18318.61 72.05 52333.20 88888.00 2010-10-17 03:46:34.406 290 18318.69 72.04 52333.17 88888.00 2010-10-17 03:46:34.906 290 18318.71 72.05 52333.12 88888.00 2010-10-17 03:46:35.406 290 18318.70 72.11 52332.89 88888.00 2010-10-17 03:46:35.906 290 18318.89 72.18 52332.86 88888.00 2010-10-17 03:46:36.406 290 18318.84 72.13 52333.17 88888.00 2010-10-17 03:46:36.906 290 18318.64 72.10 52333.19 88888.00 2010-10-17 03:46:37.406 290 18318.66 72.06 52333.06 88888.00 2010-10-17 03:46:37.906 290 18318.73 72.07 52332.88 88888.00 2010-10-17 03:46:38.406 290 18318.73 72.01 52332.83 88888.00 2010-10-17 03:46:38.906 290 18318.70 71.95 52332.84 88888.00 2010-10-17 03:46:39.406 290 18318.70 71.84 52332.76 88888.00 2010-10-17 03:46:39.906 290 18318.66 71.85 52332.77 88888.00 2010-10-17 03:46:40.406 290 18318.77 71.84 52332.72 88888.00 2010-10-17 03:46:40.906 290 18318.72 71.82 52332.66 88888.00 2010-10-17 03:46:41.406 290 18318.68 71.81 52332.68 88888.00 2010-10-17 03:46:41.906 290 18318.63 71.83 52332.74 88888.00 2010-10-17 03:46:42.406 290 18318.50 71.90 52332.84 88888.00 2010-10-17 03:46:42.906 290 18318.50 72.00 52332.68 88888.00 2010-10-17 03:46:43.406 290 18318.56 71.91 52332.65 88888.00 2010-10-17 03:46:43.906 290 18318.53 71.91 52332.65 88888.00 2010-10-17 03:46:44.406 290 18318.35 71.88 52332.68 88888.00 2010-10-17 03:46:44.906 290 18318.37 71.85 52332.75 88888.00 2010-10-17 03:46:45.406 290 18318.47 71.90 52332.77 88888.00 2010-10-17 03:46:45.906 290 18318.27 71.88 52333.01 88888.00 2010-10-17 03:46:46.406 290 18318.24 71.86 52333.03 88888.00 2010-10-17 03:46:46.906 290 18318.25 71.92 52332.94 88888.00 2010-10-17 03:46:47.406 290 18318.31 71.89 52332.94 88888.00 2010-10-17 03:46:47.906 290 18318.37 71.85 52332.96 88888.00 2010-10-17 03:46:48.406 290 18318.35 71.91 52332.94 88888.00 2010-10-17 03:46:48.906 290 18318.34 71.89 52332.85 88888.00 2010-10-17 03:46:49.406 290 18318.25 71.83 52332.78 88888.00 2010-10-17 03:46:49.906 290 18318.25 71.81 52332.92 88888.00 2010-10-17 03:46:50.406 290 18318.24 71.78 52332.96 88888.00 2010-10-17 03:46:50.906 290 18318.35 71.82 52333.01 88888.00 2010-10-17 03:46:51.406 290 18318.35 71.79 52333.24 88888.00 2010-10-17 03:46:51.906 290 18318.36 71.66 52333.22 88888.00 2010-10-17 03:46:52.406 290 18318.28 71.71 52333.16 88888.00 2010-10-17 03:46:52.906 290 18318.25 71.77 52333.24 88888.00 2010-10-17 03:46:53.406 290 18318.39 71.75 52333.30 88888.00 2010-10-17 03:46:53.906 290 18318.40 71.69 52333.18 88888.00 2010-10-17 03:46:54.406 290 18318.35 71.70 52332.99 88888.00 2010-10-17 03:46:54.906 290 18318.30 71.76 52332.90 88888.00 2010-10-17 03:46:55.406 290 18318.28 71.77 52332.99 88888.00 2010-10-17 03:46:55.906 290 18318.26 71.78 52333.04 88888.00 2010-10-17 03:46:56.406 290 18318.35 71.75 52333.01 88888.00 2010-10-17 03:46:56.906 290 18318.45 71.78 52333.03 88888.00 2010-10-17 03:46:57.406 290 18318.50 71.75 52333.01 88888.00 2010-10-17 03:46:57.906 290 18318.44 71.70 52333.11 88888.00 2010-10-17 03:46:58.406 290 18318.45 71.64 52333.23 88888.00 2010-10-17 03:46:58.906 290 18318.35 71.65 52333.28 88888.00 2010-10-17 03:46:59.406 290 18318.31 71.59 52333.17 88888.00 2010-10-17 03:46:59.906 290 18318.37 71.59 52333.18 88888.00 2010-10-17 03:47:00.406 290 18318.36 71.62 52333.11 88888.00 2010-10-17 03:47:00.906 290 18318.30 71.62 52333.10 88888.00 2010-10-17 03:47:01.406 290 18318.31 71.63 52333.15 88888.00 2010-10-17 03:47:01.906 290 18318.30 71.63 52333.15 88888.00 2010-10-17 03:47:02.406 290 18318.37 71.62 52333.32 88888.00 2010-10-17 03:47:02.906 290 18318.41 71.58 52333.20 88888.00 2010-10-17 03:47:03.406 290 18318.33 71.64 52333.10 88888.00 2010-10-17 03:47:03.906 290 18318.28 71.65 52333.04 88888.00 2010-10-17 03:47:04.406 290 18318.38 71.69 52333.00 88888.00 2010-10-17 03:47:04.906 290 18318.37 71.68 52333.01 88888.00 2010-10-17 03:47:05.406 290 18318.25 71.59 52333.07 88888.00 2010-10-17 03:47:05.906 290 18318.33 71.56 52332.97 88888.00 2010-10-17 03:47:06.406 290 18318.17 71.53 52332.90 88888.00 2010-10-17 03:47:06.906 290 18318.18 71.59 52332.92 88888.00 2010-10-17 03:47:07.406 290 18318.31 71.56 52332.86 88888.00 2010-10-17 03:47:07.906 290 18318.23 71.59 52332.90 88888.00 2010-10-17 03:47:08.406 290 18318.19 71.59 52332.97 88888.00 2010-10-17 03:47:08.906 290 18318.14 71.64 52332.95 88888.00 2010-10-17 03:47:09.406 290 18318.04 71.59 52333.01 88888.00 2010-10-17 03:47:09.906 290 18317.96 71.61 52333.11 88888.00 2010-10-17 03:47:10.406 290 18318.01 71.65 52333.18 88888.00 2010-10-17 03:47:10.906 290 18317.99 71.68 52333.11 88888.00 2010-10-17 03:47:11.406 290 18318.03 71.70 52333.13 88888.00 2010-10-17 03:47:11.906 290 18317.96 71.66 52333.22 88888.00 2010-10-17 03:47:12.406 290 18317.87 71.58 52333.18 88888.00 2010-10-17 03:47:12.906 290 18317.85 71.53 52333.11 88888.00 2010-10-17 03:47:13.406 290 18317.93 71.57 52333.03 88888.00 2010-10-17 03:47:13.906 290 18317.97 71.62 52332.97 88888.00 2010-10-17 03:47:14.406 290 18318.01 71.55 52333.06 88888.00 2010-10-17 03:47:14.906 290 18318.04 71.51 52332.96 88888.00 2010-10-17 03:47:15.406 290 18317.93 71.54 52332.92 88888.00 2010-10-17 03:47:15.906 290 18317.79 71.53 52333.01 88888.00 2010-10-17 03:47:16.406 290 18317.82 71.58 52333.16 88888.00 2010-10-17 03:47:16.906 290 18317.82 71.58 52333.10 88888.00 2010-10-17 03:47:17.406 290 18317.72 71.63 52333.19 88888.00 2010-10-17 03:47:17.906 290 18317.75 71.63 52333.27 88888.00 2010-10-17 03:47:18.406 290 18317.86 71.64 52333.21 88888.00 2010-10-17 03:47:18.906 290 18317.86 71.74 52333.23 88888.00 2010-10-17 03:47:19.406 290 18317.80 71.80 52333.21 88888.00 2010-10-17 03:47:19.906 290 18317.75 71.83 52333.29 88888.00 2010-10-17 03:47:20.406 290 18317.69 71.86 52333.30 88888.00 2010-10-17 03:47:20.906 290 18317.71 71.83 52333.39 88888.00 2010-10-17 03:47:21.406 290 18317.75 71.79 52333.41 88888.00 2010-10-17 03:47:21.906 290 18317.75 71.79 52333.33 88888.00 2010-10-17 03:47:22.406 290 18317.69 71.74 52333.26 88888.00 2010-10-17 03:47:22.906 290 18317.69 71.74 52333.17 88888.00 2010-10-17 03:47:23.406 290 18317.55 71.77 52333.15 88888.00 2010-10-17 03:47:23.906 290 18317.64 71.82 52333.18 88888.00 2010-10-17 03:47:24.406 290 18317.68 71.86 52333.20 88888.00 2010-10-17 03:47:24.906 290 18317.75 71.92 52333.29 88888.00 2010-10-17 03:47:25.406 290 18317.75 71.86 52333.15 88888.00 2010-10-17 03:47:25.906 290 18317.81 71.84 52333.13 88888.00 2010-10-17 03:47:26.406 290 18317.80 71.81 52333.11 88888.00 2010-10-17 03:47:26.906 290 18317.81 71.83 52333.05 88888.00 2010-10-17 03:47:27.406 290 18317.80 71.87 52333.01 88888.00 2010-10-17 03:47:27.906 290 18317.88 71.99 52333.10 88888.00 2010-10-17 03:47:28.406 290 18317.86 71.97 52333.18 88888.00 2010-10-17 03:47:28.906 290 18317.83 71.95 52333.10 88888.00 2010-10-17 03:47:29.406 290 18317.84 71.94 52333.07 88888.00 2010-10-17 03:47:29.906 290 18317.87 71.98 52333.15 88888.00 2010-10-17 03:47:30.406 290 18317.80 72.06 52333.24 88888.00 2010-10-17 03:47:30.906 290 18317.63 72.03 52333.30 88888.00 2010-10-17 03:47:31.406 290 18317.59 72.06 52333.19 88888.00 2010-10-17 03:47:31.906 290 18317.52 72.09 52333.21 88888.00 2010-10-17 03:47:32.406 290 18317.43 72.07 52333.13 88888.00 2010-10-17 03:47:32.906 290 18317.48 72.08 52333.19 88888.00 2010-10-17 03:47:33.406 290 18317.43 72.10 52333.26 88888.00 2010-10-17 03:47:33.906 290 18317.48 72.07 52333.32 88888.00 2010-10-17 03:47:34.406 290 18317.54 72.09 52333.39 88888.00 2010-10-17 03:47:34.906 290 18317.40 72.19 52333.41 88888.00 2010-10-17 03:47:35.406 290 18317.44 72.21 52333.40 88888.00 2010-10-17 03:47:35.906 290 18317.41 72.19 52333.32 88888.00 2010-10-17 03:47:36.406 290 18317.48 72.21 52333.18 88888.00 2010-10-17 03:47:36.906 290 18317.61 72.26 52333.15 88888.00 2010-10-17 03:47:37.406 290 18317.62 72.29 52333.18 88888.00 2010-10-17 03:47:37.906 290 18317.66 72.33 52333.29 88888.00 2010-10-17 03:47:38.406 290 18317.71 72.33 52333.31 88888.00 2010-10-17 03:47:38.906 290 18317.75 72.32 52333.26 88888.00 2010-10-17 03:47:39.406 290 18317.71 72.42 52333.32 88888.00 2010-10-17 03:47:39.906 290 18317.61 72.38 52333.28 88888.00 2010-10-17 03:47:40.406 290 18317.75 72.33 52333.34 88888.00 2010-10-17 03:47:40.906 290 18317.77 72.33 52333.31 88888.00 2010-10-17 03:47:41.406 290 18317.70 72.35 52333.35 88888.00 2010-10-17 03:47:41.906 290 18317.74 72.39 52333.52 88888.00 2010-10-17 03:47:42.406 290 18317.75 72.39 52333.45 88888.00 2010-10-17 03:47:42.906 290 18317.72 72.44 52333.46 88888.00 2010-10-17 03:47:43.406 290 18317.76 72.48 52333.42 88888.00 2010-10-17 03:47:43.906 290 18317.90 72.52 52333.43 88888.00 2010-10-17 03:47:44.406 290 18317.84 72.47 52333.33 88888.00 2010-10-17 03:47:44.906 290 18317.77 72.33 52333.45 88888.00 2010-10-17 03:47:45.406 290 18317.73 72.37 52333.39 88888.00 2010-10-17 03:47:45.906 290 18317.77 72.40 52333.40 88888.00 2010-10-17 03:47:46.406 290 18317.84 72.38 52333.30 88888.00 2010-10-17 03:47:46.906 290 18317.83 72.38 52333.29 88888.00 2010-10-17 03:47:47.406 290 18317.81 72.43 52333.36 88888.00 2010-10-17 03:47:47.906 290 18317.83 72.44 52333.23 88888.00 2010-10-17 03:47:48.406 290 18317.79 72.44 52333.18 88888.00 2010-10-17 03:47:48.906 290 18317.72 72.41 52333.30 88888.00 2010-10-17 03:47:49.406 290 18317.85 72.41 52333.45 88888.00 2010-10-17 03:47:49.906 290 18317.82 72.45 52333.44 88888.00 2010-10-17 03:47:50.406 290 18317.76 72.41 52333.43 88888.00 2010-10-17 03:47:50.906 290 18317.79 72.43 52333.31 88888.00 2010-10-17 03:47:51.406 290 18317.80 72.36 52333.33 88888.00 2010-10-17 03:47:51.906 290 18317.79 72.30 52333.35 88888.00 2010-10-17 03:47:52.406 290 18317.81 72.34 52333.36 88888.00 2010-10-17 03:47:52.906 290 18317.84 72.41 52333.36 88888.00 2010-10-17 03:47:53.406 290 18317.93 72.47 52333.28 88888.00 2010-10-17 03:47:53.906 290 18317.84 72.52 52333.22 88888.00 2010-10-17 03:47:54.406 290 18317.84 72.54 52333.08 88888.00 2010-10-17 03:47:54.906 290 18317.83 72.55 52333.15 88888.00 2010-10-17 03:47:55.406 290 18317.84 72.62 52333.29 88888.00 2010-10-17 03:47:55.906 290 18317.83 72.67 52333.36 88888.00 2010-10-17 03:47:56.406 290 18317.84 72.63 52333.31 88888.00 2010-10-17 03:47:56.906 290 18317.86 72.63 52333.22 88888.00 2010-10-17 03:47:57.406 290 18317.85 72.70 52333.20 88888.00 2010-10-17 03:47:57.906 290 18317.82 72.70 52333.21 88888.00 2010-10-17 03:47:58.406 290 18317.72 72.68 52333.10 88888.00 2010-10-17 03:47:58.906 290 18317.77 72.69 52333.18 88888.00 2010-10-17 03:47:59.406 290 18317.80 72.62 52333.20 88888.00 2010-10-17 03:47:59.906 290 18317.86 72.62 52333.20 88888.00 2010-10-17 03:48:00.406 290 18317.93 72.59 52333.12 88888.00 2010-10-17 03:48:00.906 290 18317.92 72.53 52333.09 88888.00 2010-10-17 03:48:01.406 290 18317.92 72.52 52333.18 88888.00 2010-10-17 03:48:01.906 290 18317.97 72.61 52333.24 88888.00 2010-10-17 03:48:02.406 290 18318.04 72.58 52333.27 88888.00 2010-10-17 03:48:02.906 290 18318.03 72.64 52333.23 88888.00 2010-10-17 03:48:03.406 290 18318.05 72.68 52333.17 88888.00 2010-10-17 03:48:03.906 290 18318.05 72.71 52333.18 88888.00 2010-10-17 03:48:04.406 290 18317.93 72.72 52333.06 88888.00 2010-10-17 03:48:04.906 290 18317.87 72.63 52333.03 88888.00 2010-10-17 03:48:05.406 290 18317.94 72.68 52333.08 88888.00 2010-10-17 03:48:05.906 290 18317.99 72.76 52333.18 88888.00 2010-10-17 03:48:06.406 290 18318.08 72.80 52333.20 88888.00 2010-10-17 03:48:06.906 290 18318.27 72.79 52333.20 88888.00 2010-10-17 03:48:07.406 290 18318.39 72.77 52333.26 88888.00 2010-10-17 03:48:07.906 290 18318.18 72.76 52333.32 88888.00 2010-10-17 03:48:08.406 290 18318.06 72.82 52333.21 88888.00 2010-10-17 03:48:08.906 290 18318.11 72.94 52333.08 88888.00 2010-10-17 03:48:09.406 290 18318.15 72.89 52333.03 88888.00 2010-10-17 03:48:09.906 290 18318.23 72.82 52332.95 88888.00 2010-10-17 03:48:10.406 290 18318.20 72.80 52333.09 88888.00 2010-10-17 03:48:10.906 290 18318.15 72.87 52333.13 88888.00 2010-10-17 03:48:11.406 290 18318.12 72.85 52333.09 88888.00 2010-10-17 03:48:11.906 290 18318.07 72.87 52333.03 88888.00 2010-10-17 03:48:12.406 290 18318.06 72.84 52332.93 88888.00 2010-10-17 03:48:12.906 290 18318.06 72.91 52333.03 88888.00 2010-10-17 03:48:13.406 290 18318.02 72.90 52333.16 88888.00 2010-10-17 03:48:13.906 290 18317.99 72.92 52333.19 88888.00 2010-10-17 03:48:14.406 290 18318.11 72.97 52333.16 88888.00 2010-10-17 03:48:14.906 290 18318.12 72.91 52333.17 88888.00 2010-10-17 03:48:15.406 290 18318.05 72.85 52333.26 88888.00 2010-10-17 03:48:15.906 290 18318.03 72.92 52333.30 88888.00 2010-10-17 03:48:16.406 290 18318.14 72.95 52333.20 88888.00 2010-10-17 03:48:16.906 290 18318.18 72.98 52333.09 88888.00 2010-10-17 03:48:17.406 290 18318.13 72.96 52333.04 88888.00 2010-10-17 03:48:17.906 290 18318.17 72.95 52333.11 88888.00 2010-10-17 03:48:18.406 290 18318.14 73.00 52333.10 88888.00 2010-10-17 03:48:18.906 290 18318.29 72.97 52333.09 88888.00 2010-10-17 03:48:19.406 290 18318.33 72.99 52333.21 88888.00 2010-10-17 03:48:19.906 290 18318.19 72.97 52333.16 88888.00 2010-10-17 03:48:20.406 290 18318.09 73.01 52333.09 88888.00 2010-10-17 03:48:20.906 290 18318.16 73.01 52333.10 88888.00 2010-10-17 03:48:21.406 290 18318.22 72.91 52333.04 88888.00 2010-10-17 03:48:21.906 290 18318.16 72.92 52333.04 88888.00 2010-10-17 03:48:22.406 290 18318.14 73.01 52333.05 88888.00 2010-10-17 03:48:22.906 290 18318.11 72.96 52333.08 88888.00 2010-10-17 03:48:23.406 290 18318.22 72.94 52333.12 88888.00 2010-10-17 03:48:23.906 290 18318.22 72.86 52333.08 88888.00 2010-10-17 03:48:24.406 290 18318.26 72.89 52333.08 88888.00 2010-10-17 03:48:24.906 290 18318.19 72.97 52333.04 88888.00 2010-10-17 03:48:25.406 290 18318.26 73.00 52333.00 88888.00 2010-10-17 03:48:25.906 290 18318.25 72.94 52333.01 88888.00 2010-10-17 03:48:26.406 290 18318.20 72.92 52333.08 88888.00 2010-10-17 03:48:26.906 290 18318.15 72.91 52333.10 88888.00 2010-10-17 03:48:27.406 290 18318.16 72.88 52333.03 88888.00 2010-10-17 03:48:27.906 290 18318.17 72.86 52332.99 88888.00 2010-10-17 03:48:28.406 290 18318.13 72.95 52333.11 88888.00 2010-10-17 03:48:28.906 290 18318.07 72.89 52333.16 88888.00 2010-10-17 03:48:29.406 290 18318.12 72.83 52333.19 88888.00 2010-10-17 03:48:29.906 290 18318.12 72.81 52333.22 88888.00 2010-10-17 03:48:30.406 290 18317.99 72.81 52333.20 88888.00 2010-10-17 03:48:30.906 290 18317.92 72.83 52333.03 88888.00 2010-10-17 03:48:31.406 290 18317.90 72.82 52332.94 88888.00 2010-10-17 03:48:31.906 290 18317.96 72.89 52333.03 88888.00 2010-10-17 03:48:32.406 290 18317.99 72.92 52333.03 88888.00 2010-10-17 03:48:32.906 290 18318.01 72.84 52333.08 88888.00 2010-10-17 03:48:33.406 290 18318.02 72.79 52332.97 88888.00 2010-10-17 03:48:33.906 290 18318.03 72.80 52332.86 88888.00 2010-10-17 03:48:34.406 290 18318.04 72.87 52332.75 88888.00 2010-10-17 03:48:34.906 290 18317.97 72.86 52332.61 88888.00 2010-10-17 03:48:35.406 290 18317.91 72.83 52332.53 88888.00 2010-10-17 03:48:35.906 290 18318.03 72.83 52332.68 88888.00 2010-10-17 03:48:36.406 290 18318.12 72.84 52332.85 88888.00 2010-10-17 03:48:36.906 290 18318.07 72.86 52332.89 88888.00 2010-10-17 03:48:37.406 290 18317.96 72.89 52332.87 88888.00 2010-10-17 03:48:37.906 290 18317.94 72.94 52332.81 88888.00 2010-10-17 03:48:38.406 290 18317.93 72.86 52332.80 88888.00 2010-10-17 03:48:38.906 290 18317.91 72.89 52332.85 88888.00 2010-10-17 03:48:39.406 290 18317.91 72.85 52332.86 88888.00 2010-10-17 03:48:39.906 290 18317.84 72.81 52332.90 88888.00 2010-10-17 03:48:40.406 290 18317.86 72.79 52333.03 88888.00 2010-10-17 03:48:40.906 290 18317.85 72.84 52333.10 88888.00 2010-10-17 03:48:41.406 290 18317.86 72.81 52333.06 88888.00 2010-10-17 03:48:41.906 290 18317.92 72.76 52333.05 88888.00 2010-10-17 03:48:42.406 290 18317.93 72.77 52332.99 88888.00 2010-10-17 03:48:42.906 290 18317.99 72.76 52332.93 88888.00 2010-10-17 03:48:43.406 290 18318.09 72.76 52332.92 88888.00 2010-10-17 03:48:43.906 290 18318.07 72.80 52333.03 88888.00 2010-10-17 03:48:44.406 290 18318.04 72.78 52333.09 88888.00 2010-10-17 03:48:44.906 290 18317.97 72.82 52333.05 88888.00 2010-10-17 03:48:45.406 290 18318.06 72.88 52332.95 88888.00 2010-10-17 03:48:45.906 290 18317.95 72.90 52332.95 88888.00 2010-10-17 03:48:46.406 290 18317.93 72.90 52333.04 88888.00 2010-10-17 03:48:46.906 290 18317.97 72.97 52333.11 88888.00 2010-10-17 03:48:47.406 290 18318.01 72.99 52332.96 88888.00 2010-10-17 03:48:47.906 290 18318.06 72.97 52332.88 88888.00 2010-10-17 03:48:48.406 290 18318.08 72.97 52333.03 88888.00 2010-10-17 03:48:48.906 290 18318.04 72.90 52333.05 88888.00 2010-10-17 03:48:49.406 290 18318.11 72.89 52333.01 88888.00 2010-10-17 03:48:49.906 290 18318.17 72.88 52332.98 88888.00 2010-10-17 03:48:50.406 290 18318.24 72.85 52332.94 88888.00 2010-10-17 03:48:50.906 290 18318.19 72.89 52332.73 88888.00 2010-10-17 03:48:51.406 290 18318.11 72.80 52332.65 88888.00 2010-10-17 03:48:51.906 290 18318.06 72.75 52332.72 88888.00 2010-10-17 03:48:52.406 290 18318.04 72.73 52332.87 88888.00 2010-10-17 03:48:52.906 290 18317.97 72.77 52332.74 88888.00 2010-10-17 03:48:53.406 290 18317.99 72.89 52332.68 88888.00 2010-10-17 03:48:53.906 290 18318.01 72.87 52332.66 88888.00 2010-10-17 03:48:54.406 290 18318.03 72.85 52332.65 88888.00 2010-10-17 03:48:54.906 290 18318.03 72.88 52332.69 88888.00 2010-10-17 03:48:55.406 290 18318.01 72.95 52332.85 88888.00 2010-10-17 03:48:55.906 290 18318.05 72.94 52332.76 88888.00 2010-10-17 03:48:56.406 290 18318.08 72.85 52332.77 88888.00 2010-10-17 03:48:56.906 290 18318.08 72.83 52332.51 88888.00 2010-10-17 03:48:57.406 290 18318.15 72.91 52332.52 88888.00 2010-10-17 03:48:57.906 290 18318.09 72.88 52332.64 88888.00 2010-10-17 03:48:58.406 290 18318.16 72.89 52332.63 88888.00 2010-10-17 03:48:58.906 290 18318.17 72.92 52332.62 88888.00 2010-10-17 03:48:59.406 290 18318.14 72.87 52332.61 88888.00 2010-10-17 03:48:59.906 290 18318.06 72.89 52332.53 88888.00 2010-10-17 03:49:00.406 290 18318.05 73.03 52332.55 88888.00 2010-10-17 03:49:00.906 290 18318.12 73.05 52332.60 88888.00 2010-10-17 03:49:01.406 290 18318.07 73.04 52332.52 88888.00 2010-10-17 03:49:01.906 290 18318.02 73.08 52332.58 88888.00 2010-10-17 03:49:02.406 290 18318.01 73.04 52332.64 88888.00 2010-10-17 03:49:02.906 290 18318.03 72.98 52332.69 88888.00 2010-10-17 03:49:03.406 290 18318.09 73.05 52332.66 88888.00 2010-10-17 03:49:03.906 290 18318.16 73.12 52332.58 88888.00 2010-10-17 03:49:04.406 290 18318.19 73.19 52332.59 88888.00 2010-10-17 03:49:04.906 290 18318.11 73.16 52332.57 88888.00 2010-10-17 03:49:05.406 290 18318.09 73.23 52332.54 88888.00 2010-10-17 03:49:05.906 290 18318.18 73.22 52332.48 88888.00 2010-10-17 03:49:06.406 290 18318.13 73.22 52332.57 88888.00 2010-10-17 03:49:06.906 290 18318.03 73.24 52332.61 88888.00 2010-10-17 03:49:07.406 290 18318.04 73.20 52332.62 88888.00 2010-10-17 03:49:07.906 290 18318.13 73.19 52332.68 88888.00 2010-10-17 03:49:08.406 290 18318.20 73.16 52332.71 88888.00 2010-10-17 03:49:08.906 290 18318.07 73.16 52332.60 88888.00 2010-10-17 03:49:09.406 290 18318.04 73.29 52332.61 88888.00 2010-10-17 03:49:09.906 290 18318.18 73.29 52332.66 88888.00 2010-10-17 03:49:10.406 290 18318.14 73.23 52332.63 88888.00 2010-10-17 03:49:10.906 290 18318.17 73.18 52332.53 88888.00 2010-10-17 03:49:11.406 290 18318.19 73.16 52332.53 88888.00 2010-10-17 03:49:11.906 290 18318.18 73.09 52332.55 88888.00 2010-10-17 03:49:12.406 290 18318.17 73.02 52332.58 88888.00 2010-10-17 03:49:12.906 290 18318.15 72.99 52332.54 88888.00 2010-10-17 03:49:13.406 290 18318.13 72.97 52332.51 88888.00 2010-10-17 03:49:13.906 290 18318.14 72.97 52332.47 88888.00 2010-10-17 03:49:14.406 290 18318.16 73.02 52332.54 88888.00 2010-10-17 03:49:14.906 290 18318.07 73.14 52332.68 88888.00 2010-10-17 03:49:15.406 290 18318.05 73.08 52332.74 88888.00 2010-10-17 03:49:15.906 290 18318.08 73.03 52332.85 88888.00 2010-10-17 03:49:16.406 290 18318.07 73.13 52332.83 88888.00 2010-10-17 03:49:16.906 290 18318.01 73.17 52332.71 88888.00 2010-10-17 03:49:17.406 290 18317.98 73.12 52332.71 88888.00 2010-10-17 03:49:17.906 290 18317.88 73.10 52332.68 88888.00 2010-10-17 03:49:18.406 290 18317.96 73.13 52332.53 88888.00 2010-10-17 03:49:18.906 290 18317.90 73.15 52332.63 88888.00 2010-10-17 03:49:19.406 290 18317.91 73.16 52332.59 88888.00 2010-10-17 03:49:19.906 290 18317.97 73.04 52332.60 88888.00 2010-10-17 03:49:20.406 290 18317.94 73.06 52332.69 88888.00 2010-10-17 03:49:20.906 290 18317.95 73.10 52332.71 88888.00 2010-10-17 03:49:21.406 290 18317.93 73.08 52332.65 88888.00 2010-10-17 03:49:21.906 290 18317.97 73.07 52332.57 88888.00 2010-10-17 03:49:22.406 290 18317.99 73.07 52332.46 88888.00 2010-10-17 03:49:22.906 290 18317.94 73.12 52332.50 88888.00 2010-10-17 03:49:23.406 290 18317.95 73.11 52332.48 88888.00 2010-10-17 03:49:23.906 290 18318.03 73.12 52332.48 88888.00 2010-10-17 03:49:24.406 290 18317.95 73.11 52332.45 88888.00 2010-10-17 03:49:24.906 290 18317.99 73.15 52332.36 88888.00 2010-10-17 03:49:25.406 290 18318.12 73.15 52332.31 88888.00 2010-10-17 03:49:25.906 290 18318.08 73.10 52332.24 88888.00 2010-10-17 03:49:26.406 290 18317.95 73.08 52332.28 88888.00 2010-10-17 03:49:26.906 290 18317.87 73.04 52332.28 88888.00 2010-10-17 03:49:27.406 290 18317.87 73.04 52332.37 88888.00 2010-10-17 03:49:27.906 290 18317.98 73.04 52332.38 88888.00 2010-10-17 03:49:28.406 290 18318.09 73.07 52332.50 88888.00 2010-10-17 03:49:28.906 290 18318.04 73.12 52332.50 88888.00 2010-10-17 03:49:29.406 290 18317.92 73.13 52332.42 88888.00 2010-10-17 03:49:29.906 290 18317.86 73.09 52332.42 88888.00 2010-10-17 03:49:30.406 290 18317.91 73.10 52332.47 88888.00 2010-10-17 03:49:30.906 290 18317.91 73.01 52332.57 88888.00 2010-10-17 03:49:31.406 290 18317.84 72.99 52332.49 88888.00 2010-10-17 03:49:31.906 290 18317.86 73.07 52332.50 88888.00 2010-10-17 03:49:32.406 290 18317.84 73.11 52332.48 88888.00 2010-10-17 03:49:32.906 290 18317.83 73.05 52332.36 88888.00 2010-10-17 03:49:33.406 290 18317.94 73.03 52332.36 88888.00 2010-10-17 03:49:33.906 290 18317.96 73.02 52332.38 88888.00 2010-10-17 03:49:34.406 290 18317.94 73.06 52332.50 88888.00 2010-10-17 03:49:34.906 290 18317.92 72.99 52332.63 88888.00 2010-10-17 03:49:35.406 290 18317.90 73.02 52332.54 88888.00 2010-10-17 03:49:35.906 290 18317.95 73.14 52332.45 88888.00 2010-10-17 03:49:36.406 290 18317.91 73.10 52332.46 88888.00 2010-10-17 03:49:36.906 290 18317.82 73.10 52332.46 88888.00 2010-10-17 03:49:37.406 290 18317.66 73.05 52332.52 88888.00 2010-10-17 03:49:37.906 290 18317.82 73.02 52332.51 88888.00 2010-10-17 03:49:38.406 290 18317.94 73.02 52332.37 88888.00 2010-10-17 03:49:38.906 290 18317.93 73.03 52332.34 88888.00 2010-10-17 03:49:39.406 290 18317.87 73.10 52332.41 88888.00 2010-10-17 03:49:39.906 290 18317.82 73.08 52332.49 88888.00 2010-10-17 03:49:40.406 290 18317.77 72.96 52332.54 88888.00 2010-10-17 03:49:40.906 290 18317.66 73.01 52332.54 88888.00 2010-10-17 03:49:41.406 290 18317.68 73.03 52332.55 88888.00 2010-10-17 03:49:41.906 290 18317.71 73.04 52332.62 88888.00 2010-10-17 03:49:42.406 290 18317.76 73.10 52332.53 88888.00 2010-10-17 03:49:42.906 290 18317.76 73.09 52332.39 88888.00 2010-10-17 03:49:43.406 290 18317.86 73.06 52332.38 88888.00 2010-10-17 03:49:43.906 290 18317.85 73.02 52332.41 88888.00 2010-10-17 03:49:44.406 290 18317.90 73.00 52332.37 88888.00 2010-10-17 03:49:44.906 290 18317.83 72.98 52332.46 88888.00 2010-10-17 03:49:45.406 290 18317.75 72.96 52332.55 88888.00 2010-10-17 03:49:45.906 290 18317.82 73.05 52332.57 88888.00 2010-10-17 03:49:46.406 290 18317.90 73.10 52332.51 88888.00 2010-10-17 03:49:46.906 290 18317.81 73.09 52332.52 88888.00 2010-10-17 03:49:47.406 290 18317.81 73.10 52332.54 88888.00 2010-10-17 03:49:47.906 290 18317.77 73.14 52332.53 88888.00 2010-10-17 03:49:48.406 290 18317.84 73.15 52332.51 88888.00 2010-10-17 03:49:48.906 290 18317.74 73.08 52332.57 88888.00 2010-10-17 03:49:49.406 290 18317.71 73.05 52332.58 88888.00 2010-10-17 03:49:49.906 290 18317.82 73.09 52332.53 88888.00 2010-10-17 03:49:50.406 290 18317.83 73.06 52332.54 88888.00 2010-10-17 03:49:50.906 290 18317.86 73.04 52332.46 88888.00 2010-10-17 03:49:51.406 290 18317.82 73.04 52332.41 88888.00 2010-10-17 03:49:51.906 290 18317.79 73.02 52332.50 88888.00 2010-10-17 03:49:52.406 290 18317.83 72.85 52332.48 88888.00 2010-10-17 03:49:52.906 290 18317.76 72.71 52332.54 88888.00 2010-10-17 03:49:53.406 290 18317.90 72.76 52332.59 88888.00 2010-10-17 03:49:53.906 290 18317.90 72.76 52332.50 88888.00 2010-10-17 03:49:54.406 290 18317.77 72.75 52332.40 88888.00 2010-10-17 03:49:54.906 290 18317.54 72.69 52332.34 88888.00 2010-10-17 03:49:55.406 290 18317.58 72.73 52332.37 88888.00 2010-10-17 03:49:55.906 290 18317.55 72.70 52332.36 88888.00 2010-10-17 03:49:56.406 290 18317.71 72.69 52332.31 88888.00 2010-10-17 03:49:56.906 290 18317.75 72.79 52332.32 88888.00 2010-10-17 03:49:57.406 290 18317.80 72.78 52332.34 88888.00 2010-10-17 03:49:57.906 290 18317.79 72.77 52332.35 88888.00 2010-10-17 03:49:58.406 290 18317.77 72.74 52332.39 88888.00 2010-10-17 03:49:58.906 290 18317.76 72.78 52332.36 88888.00 2010-10-17 03:49:59.406 290 18317.76 72.75 52332.31 88888.00 2010-10-17 03:49:59.906 290 18317.71 72.75 52332.30 88888.00 2010-10-17 03:50:00.406 290 18317.69 72.72 52332.29 88888.00 2010-10-17 03:50:00.906 290 18317.74 72.71 52332.34 88888.00 2010-10-17 03:50:01.406 290 18317.73 72.70 52332.36 88888.00 2010-10-17 03:50:01.906 290 18317.80 72.69 52332.19 88888.00 2010-10-17 03:50:02.406 290 18317.82 72.69 52331.91 88888.00 2010-10-17 03:50:02.906 290 18317.76 72.71 52331.79 88888.00 2010-10-17 03:50:03.406 290 18317.70 72.75 52331.83 88888.00 2010-10-17 03:50:03.906 290 18317.65 72.74 52331.96 88888.00 2010-10-17 03:50:04.406 290 18317.77 72.65 52332.04 88888.00 2010-10-17 03:50:04.906 290 18317.85 72.68 52332.02 88888.00 2010-10-17 03:50:05.406 290 18317.79 72.70 52332.08 88888.00 2010-10-17 03:50:05.906 290 18317.68 72.76 52332.24 88888.00 2010-10-17 03:50:06.406 290 18317.60 72.76 52332.25 88888.00 2010-10-17 03:50:06.906 290 18317.57 72.81 52332.17 88888.00 2010-10-17 03:50:07.406 290 18317.65 72.86 52332.07 88888.00 2010-10-17 03:50:07.906 290 18317.73 72.83 52331.97 88888.00 2010-10-17 03:50:08.406 290 18317.66 72.77 52331.99 88888.00 2010-10-17 03:50:08.906 290 18317.59 72.84 52332.04 88888.00 2010-10-17 03:50:09.406 290 18317.57 72.87 52332.06 88888.00 2010-10-17 03:50:09.906 290 18317.55 72.79 52332.15 88888.00 2010-10-17 03:50:10.406 290 18317.53 72.80 52332.24 88888.00 2010-10-17 03:50:10.906 290 18317.54 72.81 52332.19 88888.00 2010-10-17 03:50:11.406 290 18317.57 72.84 52332.15 88888.00 2010-10-17 03:50:11.906 290 18317.68 72.86 52332.19 88888.00 2010-10-17 03:50:12.406 290 18317.70 73.00 52332.23 88888.00 2010-10-17 03:50:12.906 290 18317.71 73.03 52332.26 88888.00 2010-10-17 03:50:13.406 290 18317.75 73.11 52332.26 88888.00 2010-10-17 03:50:13.906 290 18317.65 73.11 52332.27 88888.00 2010-10-17 03:50:14.406 290 18317.55 73.07 52332.16 88888.00 2010-10-17 03:50:14.906 290 18317.66 73.14 52332.14 88888.00 2010-10-17 03:50:15.406 290 18317.65 73.12 52332.15 88888.00 2010-10-17 03:50:15.906 290 18317.66 73.09 52332.14 88888.00 2010-10-17 03:50:16.406 290 18317.70 73.07 52332.24 88888.00 2010-10-17 03:50:16.906 290 18317.70 73.01 52332.20 88888.00 2010-10-17 03:50:17.406 290 18317.73 73.05 52332.03 88888.00 2010-10-17 03:50:17.906 290 18317.66 73.09 52331.97 88888.00 2010-10-17 03:50:18.406 290 18317.62 73.03 52332.00 88888.00 2010-10-17 03:50:18.906 290 18317.59 73.01 52331.94 88888.00 2010-10-17 03:50:19.406 290 18317.71 73.00 52332.03 88888.00 2010-10-17 03:50:19.906 290 18317.80 73.01 52332.15 88888.00 2010-10-17 03:50:20.406 290 18317.72 73.08 52332.25 88888.00 2010-10-17 03:50:20.906 290 18317.69 73.16 52332.22 88888.00 2010-10-17 03:50:21.406 290 18317.74 73.11 52332.20 88888.00 2010-10-17 03:50:21.906 290 18317.71 73.12 52332.19 88888.00 2010-10-17 03:50:22.406 290 18317.69 73.11 52332.19 88888.00 2010-10-17 03:50:22.906 290 18317.77 73.15 52332.05 88888.00 2010-10-17 03:50:23.406 290 18317.70 73.14 52332.05 88888.00 2010-10-17 03:50:23.906 290 18317.79 73.07 52332.15 88888.00 2010-10-17 03:50:24.406 290 18317.83 73.03 52332.27 88888.00 2010-10-17 03:50:24.906 290 18317.82 73.10 52332.29 88888.00 2010-10-17 03:50:25.406 290 18317.91 73.08 52332.24 88888.00 2010-10-17 03:50:25.906 290 18317.97 73.02 52332.13 88888.00 2010-10-17 03:50:26.406 290 18317.96 72.98 52332.16 88888.00 2010-10-17 03:50:26.906 290 18318.06 73.11 52332.16 88888.00 2010-10-17 03:50:27.406 290 18318.11 73.12 52332.18 88888.00 2010-10-17 03:50:27.906 290 18318.08 73.09 52332.14 88888.00 2010-10-17 03:50:28.406 290 18318.03 73.04 52332.15 88888.00 2010-10-17 03:50:28.906 290 18317.98 73.09 52332.14 88888.00 2010-10-17 03:50:29.406 290 18317.95 73.13 52332.06 88888.00 2010-10-17 03:50:29.906 290 18317.90 73.13 52332.16 88888.00 2010-10-17 03:50:30.406 290 18317.82 73.13 52332.13 88888.00 2010-10-17 03:50:30.906 290 18317.83 73.07 52332.15 88888.00 2010-10-17 03:50:31.406 290 18317.93 73.03 52332.01 88888.00 2010-10-17 03:50:31.906 290 18318.08 72.98 52331.96 88888.00 2010-10-17 03:50:32.406 290 18317.97 73.01 52331.99 88888.00 2010-10-17 03:50:32.906 290 18317.95 73.12 52331.97 88888.00 2010-10-17 03:50:33.406 290 18317.94 73.14 52331.99 88888.00 2010-10-17 03:50:33.906 290 18317.98 73.12 52331.97 88888.00 2010-10-17 03:50:34.406 290 18317.98 73.03 52331.97 88888.00 2010-10-17 03:50:34.906 290 18318.16 72.99 52332.04 88888.00 2010-10-17 03:50:35.406 290 18318.13 73.02 52331.99 88888.00 2010-10-17 03:50:35.906 290 18318.07 73.08 52331.93 88888.00 2010-10-17 03:50:36.406 290 18318.05 73.15 52331.91 88888.00 2010-10-17 03:50:36.906 290 18318.06 73.08 52332.15 88888.00 2010-10-17 03:50:37.406 290 18318.08 73.02 52332.22 88888.00 2010-10-17 03:50:37.906 290 18318.05 72.95 52332.03 88888.00 2010-10-17 03:50:38.406 290 18318.02 72.94 52332.06 88888.00 2010-10-17 03:50:38.906 290 18318.01 72.97 52332.01 88888.00 2010-10-17 03:50:39.406 290 18318.01 73.02 52332.10 88888.00 2010-10-17 03:50:39.906 290 18318.02 73.05 52332.15 88888.00 2010-10-17 03:50:40.406 290 18318.12 73.01 52332.04 88888.00 2010-10-17 03:50:40.906 290 18318.12 72.96 52331.97 88888.00 2010-10-17 03:50:41.406 290 18318.04 72.97 52332.01 88888.00 2010-10-17 03:50:41.906 290 18318.06 73.01 52332.06 88888.00 2010-10-17 03:50:42.406 290 18318.07 73.00 52331.99 88888.00 2010-10-17 03:50:42.906 290 18318.19 73.06 52331.81 88888.00 2010-10-17 03:50:43.406 290 18318.22 73.08 52331.70 88888.00 2010-10-17 03:50:43.906 290 18318.22 73.14 52331.82 88888.00 2010-10-17 03:50:44.406 290 18318.20 73.15 52332.08 88888.00 2010-10-17 03:50:44.906 290 18318.27 73.19 52332.01 88888.00 2010-10-17 03:50:45.406 290 18318.23 73.23 52331.82 88888.00 2010-10-17 03:50:45.906 290 18318.22 73.20 52331.94 88888.00 2010-10-17 03:50:46.406 290 18318.33 73.16 52332.00 88888.00 2010-10-17 03:50:46.906 290 18318.23 73.10 52331.99 88888.00 2010-10-17 03:50:47.406 290 18318.24 73.07 52332.10 88888.00 2010-10-17 03:50:47.906 290 18318.23 73.09 52332.19 88888.00 2010-10-17 03:50:48.406 290 18318.26 73.06 52332.13 88888.00 2010-10-17 03:50:48.906 290 18318.34 73.09 52332.15 88888.00 2010-10-17 03:50:49.406 290 18318.25 73.13 52332.14 88888.00 2010-10-17 03:50:49.906 290 18318.25 73.09 52332.13 88888.00 2010-10-17 03:50:50.406 290 18318.22 73.05 52332.06 88888.00 2010-10-17 03:50:50.906 290 18318.28 73.19 52332.20 88888.00 2010-10-17 03:50:51.406 290 18318.35 73.17 52332.12 88888.00 2010-10-17 03:50:51.906 290 18318.27 73.11 52332.02 88888.00 2010-10-17 03:50:52.406 290 18318.20 73.12 52332.07 88888.00 2010-10-17 03:50:52.906 290 18318.29 73.13 52332.08 88888.00 2010-10-17 03:50:53.406 290 18318.26 73.12 52332.11 88888.00 2010-10-17 03:50:53.906 290 18318.28 73.10 52332.22 88888.00 2010-10-17 03:50:54.406 290 18318.20 73.11 52332.06 88888.00 2010-10-17 03:50:54.906 290 18318.22 73.16 52332.02 88888.00 2010-10-17 03:50:55.406 290 18318.34 73.17 52332.01 88888.00 2010-10-17 03:50:55.906 290 18318.37 73.11 52332.13 88888.00 2010-10-17 03:50:56.406 290 18318.44 73.08 52332.16 88888.00 2010-10-17 03:50:56.906 290 18318.35 73.12 52332.06 88888.00 2010-10-17 03:50:57.406 290 18318.35 73.10 52332.10 88888.00 2010-10-17 03:50:57.906 290 18318.33 73.02 52332.15 88888.00 2010-10-17 03:50:58.406 290 18318.41 73.00 52332.00 88888.00 2010-10-17 03:50:58.906 290 18318.40 72.99 52332.03 88888.00 2010-10-17 03:50:59.406 290 18318.44 72.96 52332.17 88888.00 2010-10-17 03:50:59.906 290 18318.42 72.92 52332.06 88888.00 2010-10-17 03:51:00.406 290 18318.44 73.00 52331.99 88888.00 2010-10-17 03:51:00.906 290 18318.49 72.96 52331.89 88888.00 2010-10-17 03:51:01.406 290 18318.47 72.96 52331.80 88888.00 2010-10-17 03:51:01.906 290 18318.55 72.92 52331.70 88888.00 2010-10-17 03:51:02.406 290 18318.41 72.92 52331.87 88888.00 2010-10-17 03:51:02.906 290 18318.31 73.02 52331.69 88888.00 2010-10-17 03:51:03.406 290 18318.30 73.02 52331.66 88888.00 2010-10-17 03:51:03.906 290 18318.18 73.01 52331.64 88888.00 2010-10-17 03:51:04.406 290 18318.28 72.95 52331.71 88888.00 2010-10-17 03:51:04.906 290 18318.29 72.90 52331.78 88888.00 2010-10-17 03:51:05.406 290 18318.37 72.89 52331.87 88888.00 2010-10-17 03:51:05.906 290 18318.46 72.86 52331.83 88888.00 2010-10-17 03:51:06.406 290 18318.57 72.87 52331.73 88888.00 2010-10-17 03:51:06.906 290 18318.55 72.84 52331.80 88888.00 2010-10-17 03:51:07.406 290 18318.50 72.83 52331.96 88888.00 2010-10-17 03:51:07.906 290 18318.40 72.87 52331.87 88888.00 2010-10-17 03:51:08.406 290 18318.47 72.82 52331.69 88888.00 2010-10-17 03:51:08.906 290 18318.64 72.85 52331.73 88888.00 2010-10-17 03:51:09.406 290 18318.53 72.82 52331.88 88888.00 2010-10-17 03:51:09.906 290 18318.38 72.77 52331.90 88888.00 2010-10-17 03:51:10.406 290 18318.35 72.82 52331.82 88888.00 2010-10-17 03:51:10.906 290 18318.44 72.92 52331.83 88888.00 2010-10-17 03:51:11.406 290 18318.46 72.92 52331.79 88888.00 2010-10-17 03:51:11.906 290 18318.28 72.96 52331.84 88888.00 2010-10-17 03:51:12.406 290 18318.35 72.90 52331.83 88888.00 2010-10-17 03:51:12.906 290 18318.36 72.86 52331.85 88888.00 2010-10-17 03:51:13.406 290 18318.33 72.91 52331.81 88888.00 2010-10-17 03:51:13.906 290 18318.34 72.99 52331.81 88888.00 2010-10-17 03:51:14.406 290 18318.35 73.05 52331.79 88888.00 2010-10-17 03:51:14.906 290 18318.39 72.99 52331.77 88888.00 2010-10-17 03:51:15.406 290 18318.41 72.89 52331.80 88888.00 2010-10-17 03:51:15.906 290 18318.48 72.78 52331.83 88888.00 2010-10-17 03:51:16.406 290 18318.31 72.76 52331.71 88888.00 2010-10-17 03:51:16.906 290 18318.27 72.75 52331.64 88888.00 2010-10-17 03:51:17.406 290 18318.31 72.72 52331.74 88888.00 2010-10-17 03:51:17.906 290 18318.30 72.69 52331.79 88888.00 2010-10-17 03:51:18.406 290 18318.33 72.69 52331.68 88888.00 2010-10-17 03:51:18.906 290 18318.64 72.64 52331.74 88888.00 2010-10-17 03:51:19.406 290 18318.60 72.66 52331.76 88888.00 2010-10-17 03:51:19.906 290 18318.49 72.73 52331.65 88888.00 2010-10-17 03:51:20.406 290 18318.45 72.73 52331.66 88888.00 2010-10-17 03:51:20.906 290 18318.50 72.71 52331.76 88888.00 2010-10-17 03:51:21.406 290 18318.47 72.71 52331.70 88888.00 2010-10-17 03:51:21.906 290 18318.51 72.70 52331.70 88888.00 2010-10-17 03:51:22.406 290 18318.44 72.70 52331.66 88888.00 2010-10-17 03:51:22.906 290 18318.46 72.61 52331.67 88888.00 2010-10-17 03:51:23.406 290 18318.44 72.68 52331.69 88888.00 2010-10-17 03:51:23.906 290 18318.44 72.72 52331.54 88888.00 2010-10-17 03:51:24.406 290 18318.39 72.72 52331.45 88888.00 2010-10-17 03:51:24.906 290 18318.40 72.75 52331.54 88888.00 2010-10-17 03:51:25.406 290 18318.41 72.81 52331.61 88888.00 2010-10-17 03:51:25.906 290 18318.34 72.78 52331.70 88888.00 2010-10-17 03:51:26.406 290 18318.28 72.78 52331.67 88888.00 2010-10-17 03:51:26.906 290 18318.41 72.77 52331.64 88888.00 2010-10-17 03:51:27.406 290 18318.44 72.73 52331.57 88888.00 2010-10-17 03:51:27.906 290 18318.33 72.77 52331.49 88888.00 2010-10-17 03:51:28.406 290 18318.35 72.85 52331.39 88888.00 2010-10-17 03:51:28.906 290 18318.38 72.83 52331.32 88888.00 2010-10-17 03:51:29.406 290 18318.39 72.83 52331.36 88888.00 2010-10-17 03:51:29.906 290 18318.39 72.85 52331.35 88888.00 2010-10-17 03:51:30.406 290 18318.39 72.85 52331.30 88888.00 2010-10-17 03:51:30.906 290 18318.38 72.77 52331.34 88888.00 2010-10-17 03:51:31.406 290 18318.36 72.73 52331.44 88888.00 2010-10-17 03:51:31.906 290 18318.38 72.81 52331.57 88888.00 2010-10-17 03:51:32.406 290 18318.37 72.78 52331.55 88888.00 2010-10-17 03:51:32.906 290 18318.37 72.76 52331.59 88888.00 2010-10-17 03:51:33.406 290 18318.35 72.79 52331.54 88888.00 2010-10-17 03:51:33.906 290 18318.22 72.80 52331.37 88888.00 2010-10-17 03:51:34.406 290 18318.24 72.77 52331.39 88888.00 2010-10-17 03:51:34.906 290 18318.24 72.82 52331.45 88888.00 2010-10-17 03:51:35.406 290 18318.17 72.83 52331.58 88888.00 2010-10-17 03:51:35.906 290 18318.16 72.83 52331.47 88888.00 2010-10-17 03:51:36.406 290 18318.19 72.87 52331.38 88888.00 2010-10-17 03:51:36.906 290 18318.28 72.92 52331.42 88888.00 2010-10-17 03:51:37.406 290 18318.38 72.91 52331.52 88888.00 2010-10-17 03:51:37.906 290 18318.31 72.86 52331.60 88888.00 2010-10-17 03:51:38.406 290 18318.23 72.87 52331.70 88888.00 2010-10-17 03:51:38.906 290 18318.26 72.87 52331.60 88888.00 2010-10-17 03:51:39.406 290 18318.39 72.92 52331.49 88888.00 2010-10-17 03:51:39.906 290 18318.31 72.91 52331.49 88888.00 2010-10-17 03:51:40.406 290 18318.29 72.87 52331.60 88888.00 2010-10-17 03:51:40.906 290 18318.34 72.84 52331.73 88888.00 2010-10-17 03:51:41.406 290 18318.44 72.95 52331.69 88888.00 2010-10-17 03:51:41.906 290 18318.42 72.98 52331.65 88888.00 2010-10-17 03:51:42.406 290 18318.46 72.99 52331.67 88888.00 2010-10-17 03:51:42.906 290 18318.46 72.98 52331.66 88888.00 2010-10-17 03:51:43.406 290 18318.37 72.98 52331.76 88888.00 2010-10-17 03:51:43.906 290 18318.47 73.02 52331.80 88888.00 2010-10-17 03:51:44.406 290 18318.34 73.14 52331.85 88888.00 2010-10-17 03:51:44.906 290 18318.33 73.10 52331.79 88888.00 2010-10-17 03:51:45.406 290 18318.30 73.09 52331.79 88888.00 2010-10-17 03:51:45.906 290 18318.28 73.17 52331.82 88888.00 2010-10-17 03:51:46.406 290 18318.14 73.18 52332.03 88888.00 2010-10-17 03:51:46.906 290 18318.12 73.16 52332.10 88888.00 2010-10-17 03:51:47.406 290 18318.14 73.19 52331.97 88888.00 2010-10-17 03:51:47.906 290 18318.20 73.25 52331.96 88888.00 2010-10-17 03:51:48.406 290 18318.23 73.30 52331.88 88888.00 2010-10-17 03:51:48.906 290 18318.19 73.34 52331.91 88888.00 2010-10-17 03:51:49.406 290 18318.18 73.39 52332.04 88888.00 2010-10-17 03:51:49.906 290 18318.37 73.41 52332.14 88888.00 2010-10-17 03:51:50.406 290 18318.42 73.44 52332.18 88888.00 2010-10-17 03:51:50.906 290 18318.26 73.45 52332.17 88888.00 2010-10-17 03:51:51.406 290 18318.08 73.44 52332.04 88888.00 2010-10-17 03:51:51.906 290 18318.04 73.43 52331.92 88888.00 2010-10-17 03:51:52.406 290 18318.16 73.41 52331.78 88888.00 2010-10-17 03:51:52.906 290 18318.16 73.45 52331.72 88888.00 2010-10-17 03:51:53.406 290 18318.26 73.56 52331.87 88888.00 2010-10-17 03:51:53.906 290 18318.16 73.59 52331.92 88888.00 2010-10-17 03:51:54.406 290 18318.14 73.59 52331.90 88888.00 2010-10-17 03:51:54.906 290 18318.11 73.65 52331.96 88888.00 2010-10-17 03:51:55.406 290 18318.14 73.69 52332.15 88888.00 2010-10-17 03:51:55.906 290 18318.20 73.68 52332.11 88888.00 2010-10-17 03:51:56.406 290 18318.15 73.73 52332.01 88888.00 2010-10-17 03:51:56.906 290 18318.19 73.71 52331.96 88888.00 2010-10-17 03:51:57.406 290 18318.15 73.73 52331.93 88888.00 2010-10-17 03:51:57.906 290 18318.14 73.77 52331.95 88888.00 2010-10-17 03:51:58.406 290 18318.08 73.81 52331.91 88888.00 2010-10-17 03:51:58.906 290 18318.07 73.81 52331.85 88888.00 2010-10-17 03:51:59.406 290 18317.98 73.86 52331.82 88888.00 2010-10-17 03:51:59.906 290 18318.08 73.91 52331.79 88888.00 2010-10-17 03:52:00.406 290 18318.19 74.00 52331.85 88888.00 2010-10-17 03:52:00.906 290 18318.14 74.03 52331.95 88888.00 2010-10-17 03:52:01.406 290 18318.16 74.05 52331.95 88888.00 2010-10-17 03:52:01.906 290 18318.08 74.06 52331.95 88888.00 2010-10-17 03:52:02.406 290 18318.06 74.09 52331.93 88888.00 2010-10-17 03:52:02.906 290 18318.13 74.06 52331.66 88888.00 2010-10-17 03:52:03.406 290 18318.17 74.00 52331.55 88888.00 2010-10-17 03:52:03.906 290 18318.12 74.07 52331.58 88888.00 2010-10-17 03:52:04.406 290 18318.11 74.10 52331.73 88888.00 2010-10-17 03:52:04.906 290 18318.20 74.09 52331.68 88888.00 2010-10-17 03:52:05.406 290 18318.26 74.14 52331.67 88888.00 2010-10-17 03:52:05.906 290 18318.28 74.17 52331.48 88888.00 2010-10-17 03:52:06.406 290 18318.26 74.15 52331.41 88888.00 2010-10-17 03:52:06.906 290 18318.20 74.12 52331.42 88888.00 2010-10-17 03:52:07.406 290 18318.24 74.09 52331.56 88888.00 2010-10-17 03:52:07.906 290 18318.19 74.16 52331.54 88888.00 2010-10-17 03:52:08.406 290 18318.24 74.23 52331.47 88888.00 2010-10-17 03:52:08.906 290 18318.23 74.24 52331.43 88888.00 2010-10-17 03:52:09.406 290 18318.23 74.34 52331.48 88888.00 2010-10-17 03:52:09.906 290 18318.27 74.36 52331.39 88888.00 2010-10-17 03:52:10.406 290 18318.30 74.34 52331.44 88888.00 2010-10-17 03:52:10.906 290 18318.28 74.31 52331.57 88888.00 2010-10-17 03:52:11.406 290 18318.26 74.26 52331.55 88888.00 2010-10-17 03:52:11.906 290 18318.28 74.30 52331.46 88888.00 2010-10-17 03:52:12.406 290 18318.35 74.39 52331.47 88888.00 2010-10-17 03:52:12.906 290 18318.33 74.44 52331.32 88888.00 2010-10-17 03:52:13.406 290 18318.25 74.38 52331.35 88888.00 2010-10-17 03:52:13.906 290 18318.23 74.44 52331.45 88888.00 2010-10-17 03:52:14.406 290 18318.39 74.46 52331.42 88888.00 2010-10-17 03:52:14.906 290 18318.30 74.51 52331.48 88888.00 2010-10-17 03:52:15.406 290 18318.38 74.48 52331.38 88888.00 2010-10-17 03:52:15.906 290 18318.24 74.45 52331.38 88888.00 2010-10-17 03:52:16.406 290 18318.28 74.41 52331.38 88888.00 2010-10-17 03:52:16.906 290 18318.36 74.41 52331.53 88888.00 2010-10-17 03:52:17.406 290 18318.37 74.43 52331.52 88888.00 2010-10-17 03:52:17.906 290 18318.39 74.44 52331.45 88888.00 2010-10-17 03:52:18.406 290 18318.38 74.40 52331.39 88888.00 2010-10-17 03:52:18.906 290 18318.47 74.35 52331.43 88888.00 2010-10-17 03:52:19.406 290 18318.53 74.37 52331.31 88888.00 2010-10-17 03:52:19.906 290 18318.40 74.41 52331.24 88888.00 2010-10-17 03:52:20.406 290 18318.44 74.43 52331.34 88888.00 2010-10-17 03:52:20.906 290 18318.48 74.48 52331.43 88888.00 2010-10-17 03:52:21.406 290 18318.42 74.61 52331.57 88888.00 2010-10-17 03:52:21.906 290 18318.48 74.58 52331.58 88888.00 2010-10-17 03:52:22.406 290 18318.50 74.55 52331.47 88888.00 2010-10-17 03:52:22.906 290 18318.51 74.53 52331.49 88888.00 2010-10-17 03:52:23.406 290 18318.58 74.55 52331.46 88888.00 2010-10-17 03:52:23.906 290 18318.57 74.64 52331.35 88888.00 2010-10-17 03:52:24.406 290 18318.63 74.57 52331.23 88888.00 2010-10-17 03:52:24.906 290 18318.61 74.47 52331.20 88888.00 2010-10-17 03:52:25.406 290 18318.57 74.47 52331.30 88888.00 2010-10-17 03:52:25.906 290 18318.70 74.46 52331.33 88888.00 2010-10-17 03:52:26.406 290 18318.75 74.48 52331.35 88888.00 2010-10-17 03:52:26.906 290 18318.60 74.49 52331.24 88888.00 2010-10-17 03:52:27.406 290 18318.49 74.41 52331.27 88888.00 2010-10-17 03:52:27.906 290 18318.53 74.40 52331.35 88888.00 2010-10-17 03:52:28.406 290 18318.55 74.39 52331.41 88888.00 2010-10-17 03:52:28.906 290 18318.61 74.26 52331.37 88888.00 2010-10-17 03:52:29.406 290 18318.60 74.32 52331.31 88888.00 2010-10-17 03:52:29.906 290 18318.68 74.33 52331.41 88888.00 2010-10-17 03:52:30.406 290 18318.83 74.30 52331.41 88888.00 2010-10-17 03:52:30.906 290 18318.74 74.23 52331.25 88888.00 2010-10-17 03:52:31.406 290 18318.68 74.28 52331.14 88888.00 2010-10-17 03:52:31.906 290 18318.71 74.28 52331.19 88888.00 2010-10-17 03:52:32.406 290 18318.69 74.33 52331.26 88888.00 2010-10-17 03:52:32.906 290 18318.63 74.38 52331.30 88888.00 2010-10-17 03:52:33.406 290 18318.68 74.32 52331.26 88888.00 2010-10-17 03:52:33.906 290 18318.77 74.26 52331.33 88888.00 2010-10-17 03:52:34.406 290 18318.94 74.23 52331.29 88888.00 2010-10-17 03:52:34.906 290 18318.84 74.23 52331.18 88888.00 2010-10-17 03:52:35.406 290 18318.77 74.16 52331.14 88888.00 2010-10-17 03:52:35.906 290 18318.74 74.17 52331.06 88888.00 2010-10-17 03:52:36.406 290 18318.69 74.12 52331.06 88888.00 2010-10-17 03:52:36.906 290 18318.67 74.15 52331.11 88888.00 2010-10-17 03:52:37.406 290 18318.58 74.20 52331.13 88888.00 2010-10-17 03:52:37.906 290 18318.58 74.24 52331.01 88888.00 2010-10-17 03:52:38.406 290 18318.56 74.25 52331.11 88888.00 2010-10-17 03:52:38.906 290 18318.59 74.34 52331.15 88888.00 2010-10-17 03:52:39.406 290 18318.52 74.28 52331.19 88888.00 2010-10-17 03:52:39.906 290 18318.39 74.24 52331.31 88888.00 2010-10-17 03:52:40.406 290 18318.45 74.21 52331.35 88888.00 2010-10-17 03:52:40.906 290 18318.58 74.12 52331.29 88888.00 2010-10-17 03:52:41.406 290 18318.52 74.09 52331.24 88888.00 2010-10-17 03:52:41.906 290 18318.50 74.11 52331.30 88888.00 2010-10-17 03:52:42.406 290 18318.52 74.18 52331.20 88888.00 2010-10-17 03:52:42.906 290 18318.59 74.17 52331.10 88888.00 2010-10-17 03:52:43.406 290 18318.40 74.20 52331.11 88888.00 2010-10-17 03:52:43.906 290 18318.27 74.16 52331.32 88888.00 2010-10-17 03:52:44.406 290 18318.52 74.17 52331.43 88888.00 2010-10-17 03:52:44.906 290 18318.62 74.19 52331.49 88888.00 2010-10-17 03:52:45.406 290 18318.42 74.14 52331.43 88888.00 2010-10-17 03:52:45.906 290 18318.53 74.08 52331.21 88888.00 2010-10-17 03:52:46.406 290 18318.58 74.06 52331.18 88888.00 2010-10-17 03:52:46.906 290 18318.55 74.12 52331.23 88888.00 2010-10-17 03:52:47.406 290 18318.45 74.06 52331.14 88888.00 2010-10-17 03:52:47.906 290 18318.38 74.12 52331.01 88888.00 2010-10-17 03:52:48.406 290 18318.46 74.13 52331.03 88888.00 2010-10-17 03:52:48.906 290 18318.50 74.12 52331.13 88888.00 2010-10-17 03:52:49.406 290 18318.41 74.21 52331.19 88888.00 2010-10-17 03:52:49.906 290 18318.33 74.20 52331.19 88888.00 2010-10-17 03:52:50.406 290 18318.34 74.16 52331.24 88888.00 2010-10-17 03:52:50.906 290 18318.36 74.14 52331.26 88888.00 2010-10-17 03:52:51.406 290 18318.34 74.13 52331.20 88888.00 2010-10-17 03:52:51.906 290 18318.42 74.08 52331.23 88888.00 2010-10-17 03:52:52.406 290 18318.51 74.08 52331.29 88888.00 2010-10-17 03:52:52.906 290 18318.51 74.10 52331.15 88888.00 2010-10-17 03:52:53.406 290 18318.47 74.08 52331.15 88888.00 2010-10-17 03:52:53.906 290 18318.46 74.12 52331.16 88888.00 2010-10-17 03:52:54.406 290 18318.46 74.19 52331.16 88888.00 2010-10-17 03:52:54.906 290 18318.59 74.16 52331.21 88888.00 2010-10-17 03:52:55.406 290 18318.67 74.16 52331.22 88888.00 2010-10-17 03:52:55.906 290 18318.59 74.12 52331.18 88888.00 2010-10-17 03:52:56.406 290 18318.59 74.03 52331.08 88888.00 2010-10-17 03:52:56.906 290 18318.61 74.05 52331.10 88888.00 2010-10-17 03:52:57.406 290 18318.55 74.08 52331.06 88888.00 2010-10-17 03:52:57.906 290 18318.57 74.00 52330.97 88888.00 2010-10-17 03:52:58.406 290 18318.66 73.98 52331.01 88888.00 2010-10-17 03:52:58.906 290 18318.46 73.96 52330.94 88888.00 2010-10-17 03:52:59.406 290 18318.35 73.90 52331.03 88888.00 2010-10-17 03:52:59.906 290 18318.31 73.91 52331.07 88888.00 2010-10-17 03:53:00.406 290 18318.37 73.92 52331.09 88888.00 2010-10-17 03:53:00.906 290 18318.37 73.92 52331.08 88888.00 2010-10-17 03:53:01.406 290 18318.42 73.99 52331.06 88888.00 2010-10-17 03:53:01.906 290 18318.40 73.95 52331.12 88888.00 2010-10-17 03:53:02.406 290 18318.35 73.91 52331.11 88888.00 2010-10-17 03:53:02.906 290 18318.34 73.90 52331.10 88888.00 2010-10-17 03:53:03.406 290 18318.40 73.87 52331.12 88888.00 2010-10-17 03:53:03.906 290 18318.56 73.87 52331.07 88888.00 2010-10-17 03:53:04.406 290 18318.49 73.90 52330.92 88888.00 2010-10-17 03:53:04.906 290 18318.44 73.99 52330.81 88888.00 2010-10-17 03:53:05.406 290 18318.37 73.98 52330.88 88888.00 2010-10-17 03:53:05.906 290 18318.36 73.92 52330.88 88888.00 2010-10-17 03:53:06.406 290 18318.45 73.84 52330.96 88888.00 2010-10-17 03:53:06.906 290 18318.40 73.82 52331.01 88888.00 2010-10-17 03:53:07.406 290 18318.27 73.86 52330.90 88888.00 2010-10-17 03:53:07.906 290 18318.23 73.86 52330.89 88888.00 2010-10-17 03:53:08.406 290 18318.27 73.89 52330.96 88888.00 2010-10-17 03:53:08.906 290 18318.27 73.85 52330.98 88888.00 2010-10-17 03:53:09.406 290 18318.23 73.88 52330.97 88888.00 2010-10-17 03:53:09.906 290 18318.14 73.86 52330.95 88888.00 2010-10-17 03:53:10.406 290 18318.12 73.82 52330.86 88888.00 2010-10-17 03:53:10.906 290 18318.23 73.86 52330.90 88888.00 2010-10-17 03:53:11.406 290 18318.16 73.86 52330.92 88888.00 2010-10-17 03:53:11.906 290 18318.18 73.88 52330.88 88888.00 2010-10-17 03:53:12.406 290 18318.17 73.83 52330.88 88888.00 2010-10-17 03:53:12.906 290 18318.16 73.78 52331.03 88888.00 2010-10-17 03:53:13.406 290 18318.12 73.82 52331.02 88888.00 2010-10-17 03:53:13.906 290 18318.05 73.87 52331.16 88888.00 2010-10-17 03:53:14.406 290 18318.02 73.94 52331.22 88888.00 2010-10-17 03:53:14.906 290 18318.13 73.90 52331.31 88888.00 2010-10-17 03:53:15.406 290 18318.17 73.87 52331.26 88888.00 2010-10-17 03:53:15.906 290 18318.20 73.91 52331.20 88888.00 2010-10-17 03:53:16.406 290 18318.24 73.97 52331.18 88888.00 2010-10-17 03:53:16.906 290 18318.20 74.01 52331.20 88888.00 2010-10-17 03:53:17.406 290 18318.14 73.97 52331.43 88888.00 2010-10-17 03:53:17.906 290 18318.08 73.99 52331.44 88888.00 2010-10-17 03:53:18.406 290 18318.15 74.09 52331.42 88888.00 2010-10-17 03:53:18.906 290 18318.17 74.07 52331.34 88888.00 2010-10-17 03:53:19.406 290 18318.18 74.02 52331.21 88888.00 2010-10-17 03:53:19.906 290 18318.25 74.08 52331.35 88888.00 2010-10-17 03:53:20.406 290 18318.22 74.13 52331.32 88888.00 2010-10-17 03:53:20.906 290 18318.18 74.12 52331.06 88888.00 2010-10-17 03:53:21.406 290 18318.18 74.10 52330.98 88888.00 2010-10-17 03:53:21.906 290 18318.16 74.16 52330.92 88888.00 2010-10-17 03:53:22.406 290 18318.08 74.08 52330.83 88888.00 2010-10-17 03:53:22.906 290 18318.05 74.05 52330.92 88888.00 2010-10-17 03:53:23.406 290 18318.08 74.10 52330.88 88888.00 2010-10-17 03:53:23.906 290 18318.09 74.10 52330.91 88888.00 2010-10-17 03:53:24.406 290 18318.16 74.12 52330.95 88888.00 2010-10-17 03:53:24.906 290 18318.24 74.07 52330.97 88888.00 2010-10-17 03:53:25.406 290 18318.20 74.12 52330.98 88888.00 2010-10-17 03:53:25.906 290 18318.19 74.15 52331.01 88888.00 2010-10-17 03:53:26.406 290 18318.18 74.17 52331.02 88888.00 2010-10-17 03:53:26.906 290 18318.04 74.14 52331.00 88888.00 2010-10-17 03:53:27.406 290 18318.05 74.19 52330.83 88888.00 2010-10-17 03:53:27.906 290 18318.17 74.23 52330.89 88888.00 2010-10-17 03:53:28.406 290 18318.15 74.26 52331.02 88888.00 2010-10-17 03:53:28.906 290 18318.15 74.30 52331.09 88888.00 2010-10-17 03:53:29.406 290 18318.08 74.23 52330.95 88888.00 2010-10-17 03:53:29.906 290 18318.16 74.18 52331.03 88888.00 2010-10-17 03:53:30.406 290 18318.19 74.13 52331.00 88888.00 2010-10-17 03:53:30.906 290 18318.17 74.17 52331.03 88888.00 2010-10-17 03:53:31.406 290 18318.16 74.34 52330.98 88888.00 2010-10-17 03:53:31.906 290 18318.22 74.39 52331.03 88888.00 2010-10-17 03:53:32.406 290 18318.20 74.38 52331.11 88888.00 2010-10-17 03:53:32.906 290 18318.12 74.35 52331.16 88888.00 2010-10-17 03:53:33.406 290 18318.05 74.34 52331.12 88888.00 2010-10-17 03:53:33.906 290 18318.12 74.35 52330.95 88888.00 2010-10-17 03:53:34.403 290 18318.14 74.34 52330.90 88888.00 2010-10-17 03:53:34.903 290 18318.23 74.36 52330.98 88888.00 2010-10-17 03:53:35.403 290 18318.28 74.36 52330.97 88888.00 2010-10-17 03:53:35.903 290 18318.27 74.41 52330.98 88888.00 2010-10-17 03:53:36.403 290 18318.25 74.48 52331.01 88888.00 2010-10-17 03:53:36.903 290 18318.09 74.49 52330.99 88888.00 2010-10-17 03:53:37.403 290 18317.90 74.43 52331.02 88888.00 2010-10-17 03:53:37.903 290 18317.97 74.45 52330.90 88888.00 2010-10-17 03:53:38.403 290 18318.07 74.45 52330.78 88888.00 2010-10-17 03:53:38.903 290 18318.23 74.43 52330.95 88888.00 2010-10-17 03:53:39.403 290 18318.19 74.56 52331.10 88888.00 2010-10-17 03:53:39.903 290 18318.12 74.59 52331.19 88888.00 2010-10-17 03:53:40.403 290 18317.90 74.58 52331.20 88888.00 2010-10-17 03:53:40.903 290 18317.87 74.58 52331.16 88888.00 2010-10-17 03:53:41.403 290 18318.15 74.62 52331.16 88888.00 2010-10-17 03:53:41.903 290 18318.37 74.62 52331.16 88888.00 2010-10-17 03:53:42.403 290 18318.38 74.68 52331.14 88888.00 2010-10-17 03:53:42.903 290 18318.28 74.74 52331.20 88888.00 2010-10-17 03:53:43.403 290 18318.20 74.65 52331.12 88888.00 2010-10-17 03:53:43.903 290 18318.27 74.66 52331.11 88888.00 2010-10-17 03:53:44.403 290 18318.31 74.73 52331.10 88888.00 2010-10-17 03:53:44.903 290 18318.34 74.76 52331.19 88888.00 2010-10-17 03:53:45.403 290 18318.35 74.76 52331.18 88888.00 2010-10-17 03:53:45.903 290 18318.30 74.74 52330.98 88888.00 2010-10-17 03:53:46.403 290 18318.33 74.71 52330.91 88888.00 2010-10-17 03:53:46.903 290 18318.36 74.69 52331.09 88888.00 2010-10-17 03:53:47.403 290 18318.27 74.85 52331.16 88888.00 2010-10-17 03:53:47.903 290 18318.14 74.99 52331.11 88888.00 2010-10-17 03:53:48.403 290 18318.20 75.02 52331.03 88888.00 2010-10-17 03:53:48.903 290 18318.14 75.05 52330.95 88888.00 2010-10-17 03:53:49.403 290 18318.17 75.08 52330.98 88888.00 2010-10-17 03:53:49.903 290 18318.29 75.06 52331.07 88888.00 2010-10-17 03:53:50.403 290 18318.28 75.01 52331.09 88888.00 2010-10-17 03:53:50.903 290 18318.33 74.94 52331.02 88888.00 2010-10-17 03:53:51.403 290 18318.44 74.96 52331.03 88888.00 2010-10-17 03:53:51.903 290 18318.47 74.95 52330.95 88888.00 2010-10-17 03:53:52.403 290 18318.46 75.00 52330.94 88888.00 2010-10-17 03:53:52.903 290 18318.39 75.06 52331.01 88888.00 2010-10-17 03:53:53.403 290 18318.34 75.04 52331.06 88888.00 2010-10-17 03:53:53.903 290 18318.38 75.07 52331.10 88888.00 2010-10-17 03:53:54.403 290 18318.30 75.06 52331.12 88888.00 2010-10-17 03:53:54.903 290 18318.35 75.07 52331.21 88888.00 2010-10-17 03:53:55.403 290 18318.38 75.14 52330.99 88888.00 2010-10-17 03:53:55.903 290 18318.44 75.18 52330.97 88888.00 2010-10-17 03:53:56.403 290 18318.47 75.24 52331.00 88888.00 2010-10-17 03:53:56.903 290 18318.47 75.22 52331.04 88888.00 2010-10-17 03:53:57.403 290 18318.57 75.11 52331.03 88888.00 2010-10-17 03:53:57.903 290 18318.58 75.12 52330.95 88888.00 2010-10-17 03:53:58.403 290 18318.53 75.16 52330.84 88888.00 2010-10-17 03:53:58.903 290 18318.50 75.13 52330.84 88888.00 2010-10-17 03:53:59.403 290 18318.51 75.19 52331.00 88888.00 2010-10-17 03:53:59.903 290 18318.59 75.29 52331.01 88888.00 2010-10-17 03:54:00.403 290 18318.56 75.35 52330.89 88888.00 2010-10-17 03:54:00.903 290 18318.50 75.29 52330.97 88888.00 2010-10-17 03:54:01.403 290 18318.45 75.28 52331.00 88888.00 2010-10-17 03:54:01.903 290 18318.42 75.35 52330.89 88888.00 2010-10-17 03:54:02.403 290 18318.48 75.35 52330.83 88888.00 2010-10-17 03:54:02.903 290 18318.59 75.40 52330.86 88888.00 2010-10-17 03:54:03.403 290 18318.51 75.41 52330.81 88888.00 2010-10-17 03:54:03.903 290 18318.52 75.37 52330.87 88888.00 2010-10-17 03:54:04.403 290 18318.40 75.30 52330.97 88888.00 2010-10-17 03:54:04.903 290 18318.36 75.28 52330.76 88888.00 2010-10-17 03:54:05.403 290 18318.45 75.26 52330.75 88888.00 2010-10-17 03:54:05.903 290 18318.42 75.25 52330.83 88888.00 2010-10-17 03:54:06.403 290 18318.45 75.22 52330.79 88888.00 2010-10-17 03:54:06.903 290 18318.48 75.20 52330.83 88888.00 2010-10-17 03:54:07.403 290 18318.60 75.17 52330.78 88888.00 2010-10-17 03:54:07.903 290 18318.51 75.16 52330.96 88888.00 2010-10-17 03:54:08.403 290 18318.52 75.25 52331.09 88888.00 2010-10-17 03:54:08.903 290 18318.51 75.28 52331.12 88888.00 2010-10-17 03:54:09.403 290 18318.45 75.26 52331.15 88888.00 2010-10-17 03:54:09.903 290 18318.42 75.31 52330.99 88888.00 2010-10-17 03:54:10.403 290 18318.35 75.30 52331.03 88888.00 2010-10-17 03:54:10.903 290 18318.34 75.28 52330.99 88888.00 2010-10-17 03:54:11.403 290 18318.28 75.26 52331.10 88888.00 2010-10-17 03:54:11.903 290 18318.33 75.30 52330.94 88888.00 2010-10-17 03:54:12.403 290 18318.45 75.34 52330.67 88888.00 2010-10-17 03:54:12.903 290 18318.51 75.39 52330.69 88888.00 2010-10-17 03:54:13.403 290 18318.55 75.38 52330.65 88888.00 2010-10-17 03:54:13.903 290 18318.56 75.36 52330.73 88888.00 2010-10-17 03:54:14.403 290 18318.64 75.40 52330.76 88888.00 2010-10-17 03:54:14.903 290 18318.77 75.37 52330.84 88888.00 2010-10-17 03:54:15.403 290 18318.81 75.30 52330.92 88888.00 2010-10-17 03:54:15.903 290 18318.93 75.32 52330.87 88888.00 2010-10-17 03:54:16.403 290 18318.84 75.36 52330.86 88888.00 2010-10-17 03:54:16.903 290 18318.66 75.36 52330.80 88888.00 2010-10-17 03:54:17.403 290 18318.56 75.35 52330.60 88888.00 2010-10-17 03:54:17.903 290 18318.56 75.39 52330.49 88888.00 2010-10-17 03:54:18.403 290 18318.63 75.43 52330.49 88888.00 2010-10-17 03:54:18.903 290 18318.72 75.44 52330.50 88888.00 2010-10-17 03:54:19.403 290 18318.74 75.47 52330.43 88888.00 2010-10-17 03:54:19.903 290 18318.62 75.44 52330.29 88888.00 2010-10-17 03:54:20.403 290 18318.52 75.44 52330.32 88888.00 2010-10-17 03:54:20.903 290 18318.48 75.48 52330.36 88888.00 2010-10-17 03:54:21.403 290 18318.50 75.44 52330.30 88888.00 2010-10-17 03:54:21.903 290 18318.61 75.40 52330.32 88888.00 2010-10-17 03:54:22.403 290 18318.68 75.38 52330.36 88888.00 2010-10-17 03:54:22.903 290 18318.61 75.36 52330.41 88888.00 2010-10-17 03:54:23.403 290 18318.62 75.37 52330.28 88888.00 2010-10-17 03:54:23.903 290 18318.59 75.37 52330.18 88888.00 2010-10-17 03:54:24.403 290 18318.68 75.39 52330.21 88888.00 2010-10-17 03:54:24.903 290 18318.81 75.45 52330.22 88888.00 2010-10-17 03:54:25.403 290 18318.81 75.45 52330.21 88888.00 2010-10-17 03:54:25.903 290 18318.73 75.42 52330.32 88888.00 2010-10-17 03:54:26.403 290 18318.71 75.43 52330.40 88888.00 2010-10-17 03:54:26.903 290 18318.66 75.48 52330.30 88888.00 2010-10-17 03:54:27.403 290 18318.68 75.46 52330.25 88888.00 2010-10-17 03:54:27.903 290 18318.64 75.47 52330.26 88888.00 2010-10-17 03:54:28.403 290 18318.60 75.49 52330.31 88888.00 2010-10-17 03:54:28.903 290 18318.62 75.46 52330.30 88888.00 2010-10-17 03:54:29.403 290 18318.64 75.52 52330.28 88888.00 2010-10-17 03:54:29.903 290 18318.61 75.53 52330.31 88888.00 2010-10-17 03:54:30.403 290 18318.68 75.51 52330.45 88888.00 2010-10-17 03:54:30.903 290 18318.71 75.51 52330.49 88888.00 2010-10-17 03:54:31.403 290 18318.66 75.48 52330.38 88888.00 2010-10-17 03:54:31.903 290 18318.62 75.48 52330.37 88888.00 2010-10-17 03:54:32.403 290 18318.55 75.49 52330.27 88888.00 2010-10-17 03:54:32.903 290 18318.55 75.55 52330.40 88888.00 2010-10-17 03:54:33.403 290 18318.52 75.61 52330.56 88888.00 2010-10-17 03:54:33.903 290 18318.69 75.56 52330.66 88888.00 2010-10-17 03:54:34.403 290 18318.63 75.55 52330.63 88888.00 2010-10-17 03:54:34.903 290 18318.62 75.57 52330.77 88888.00 2010-10-17 03:54:35.403 290 18318.73 75.56 52330.69 88888.00 2010-10-17 03:54:35.903 290 18318.75 75.54 52330.64 88888.00 2010-10-17 03:54:36.403 290 18318.66 75.56 52330.68 88888.00 2010-10-17 03:54:36.903 290 18318.74 75.54 52330.73 88888.00 2010-10-17 03:54:37.403 290 18318.64 75.51 52330.89 88888.00 2010-10-17 03:54:37.903 290 18318.62 75.54 52330.81 88888.00 2010-10-17 03:54:38.403 290 18318.62 75.61 52330.73 88888.00 2010-10-17 03:54:38.903 290 18318.63 75.65 52330.77 88888.00 2010-10-17 03:54:39.403 290 18318.64 75.65 52330.75 88888.00 2010-10-17 03:54:39.903 290 18318.62 75.66 52330.77 88888.00 2010-10-17 03:54:40.403 290 18318.58 75.63 52330.84 88888.00 2010-10-17 03:54:40.903 290 18318.78 75.56 52330.76 88888.00 2010-10-17 03:54:41.403 290 18318.72 75.61 52330.72 88888.00 2010-10-17 03:54:41.903 290 18318.61 75.65 52330.61 88888.00 2010-10-17 03:54:42.403 290 18318.57 75.63 52330.63 88888.00 2010-10-17 03:54:42.903 290 18318.61 75.70 52330.71 88888.00 2010-10-17 03:54:43.403 290 18318.63 75.72 52330.69 88888.00 2010-10-17 03:54:43.903 290 18318.67 75.77 52330.68 88888.00 2010-10-17 03:54:44.403 290 18318.58 75.73 52330.63 88888.00 2010-10-17 03:54:44.903 290 18318.57 75.78 52330.73 88888.00 2010-10-17 03:54:45.403 290 18318.50 75.78 52330.85 88888.00 2010-10-17 03:54:45.903 290 18318.50 75.78 52330.77 88888.00 2010-10-17 03:54:46.403 290 18318.38 75.79 52330.83 88888.00 2010-10-17 03:54:46.903 290 18318.39 75.76 52330.89 88888.00 2010-10-17 03:54:47.403 290 18318.48 75.80 52330.78 88888.00 2010-10-17 03:54:47.903 290 18318.44 75.85 52330.84 88888.00 2010-10-17 03:54:48.403 290 18318.41 75.84 52330.81 88888.00 2010-10-17 03:54:48.903 290 18318.37 75.82 52330.88 88888.00 2010-10-17 03:54:49.403 290 18318.27 75.85 52330.92 88888.00 2010-10-17 03:54:49.903 290 18318.30 75.87 52330.88 88888.00 2010-10-17 03:54:50.403 290 18318.40 75.91 52330.85 88888.00 2010-10-17 03:54:50.903 290 18318.40 75.89 52330.83 88888.00 2010-10-17 03:54:51.403 290 18318.39 75.84 52330.81 88888.00 2010-10-17 03:54:51.903 290 18318.28 75.84 52330.84 88888.00 2010-10-17 03:54:52.403 290 18318.57 75.86 52330.80 88888.00 2010-10-17 03:54:52.903 290 18318.61 75.91 52330.77 88888.00 2010-10-17 03:54:53.403 290 18318.49 75.96 52330.67 88888.00 2010-10-17 03:54:53.903 290 18318.38 75.96 52330.60 88888.00 2010-10-17 03:54:54.403 290 18318.36 75.85 52330.29 88888.00 2010-10-17 03:54:54.903 290 18318.30 75.88 52330.26 88888.00 2010-10-17 03:54:55.403 290 18318.29 75.91 52330.31 88888.00 2010-10-17 03:54:55.903 290 18318.23 75.92 52330.40 88888.00 2010-10-17 03:54:56.403 290 18318.25 75.88 52330.39 88888.00 2010-10-17 03:54:56.903 290 18318.42 75.98 52330.37 88888.00 2010-10-17 03:54:57.403 290 18318.36 75.99 52330.44 88888.00 2010-10-17 03:54:57.903 290 18318.30 75.96 52330.52 88888.00 2010-10-17 03:54:58.403 290 18318.27 75.98 52330.49 88888.00 2010-10-17 03:54:58.903 290 18318.33 76.04 52330.51 88888.00 2010-10-17 03:54:59.403 290 18318.23 76.03 52330.60 88888.00 2010-10-17 03:54:59.903 290 18318.17 76.06 52330.63 88888.00 2010-10-17 03:55:00.403 290 18318.19 76.13 52330.67 88888.00 2010-10-17 03:55:00.903 290 18318.17 76.11 52330.67 88888.00 2010-10-17 03:55:01.403 290 18318.15 76.03 52330.65 88888.00 2010-10-17 03:55:01.903 290 18318.24 76.07 52330.66 88888.00 2010-10-17 03:55:02.403 290 18318.28 76.10 52330.75 88888.00 2010-10-17 03:55:02.903 290 18318.33 76.09 52330.85 88888.00 2010-10-17 03:55:03.403 290 18318.17 76.10 52330.90 88888.00 2010-10-17 03:55:03.903 290 18318.08 76.11 52330.94 88888.00 2010-10-17 03:55:04.403 290 18318.16 76.17 52330.95 88888.00 2010-10-17 03:55:04.903 290 18318.23 76.22 52330.94 88888.00 2010-10-17 03:55:05.403 290 18318.18 76.31 52330.84 88888.00 2010-10-17 03:55:05.903 290 18318.17 76.29 52330.88 88888.00 2010-10-17 03:55:06.403 290 18318.19 76.22 52330.85 88888.00 2010-10-17 03:55:06.903 290 18318.23 76.25 52330.75 88888.00 2010-10-17 03:55:07.403 290 18318.23 76.31 52330.78 88888.00 2010-10-17 03:55:07.903 290 18318.16 76.29 52330.77 88888.00 2010-10-17 03:55:08.403 290 18318.20 76.31 52330.80 88888.00 2010-10-17 03:55:08.903 290 18318.15 76.33 52330.80 88888.00 2010-10-17 03:55:09.403 290 18318.15 76.33 52330.79 88888.00 2010-10-17 03:55:09.903 290 18318.13 76.30 52330.78 88888.00 2010-10-17 03:55:10.403 290 18318.17 76.35 52330.75 88888.00 2010-10-17 03:55:10.903 290 18318.22 76.40 52330.74 88888.00 2010-10-17 03:55:11.403 290 18318.16 76.47 52330.81 88888.00 2010-10-17 03:55:11.903 290 18318.12 76.48 52330.84 88888.00 2010-10-17 03:55:12.403 290 18318.16 76.39 52330.84 88888.00 2010-10-17 03:55:12.903 290 18318.17 76.31 52330.68 88888.00 2010-10-17 03:55:13.403 290 18318.12 76.25 52330.71 88888.00 2010-10-17 03:55:13.903 290 18318.05 76.29 52330.84 88888.00 2010-10-17 03:55:14.403 290 18318.07 76.31 52330.88 88888.00 2010-10-17 03:55:14.903 290 18318.09 76.29 52330.80 88888.00 2010-10-17 03:55:15.403 290 18318.28 76.31 52330.68 88888.00 2010-10-17 03:55:15.903 290 18318.27 76.41 52330.63 88888.00 2010-10-17 03:55:16.403 290 18318.19 76.42 52330.57 88888.00 2010-10-17 03:55:16.903 290 18318.11 76.37 52330.50 88888.00 2010-10-17 03:55:17.403 290 18318.14 76.33 52330.56 88888.00 2010-10-17 03:55:17.903 290 18318.07 76.29 52330.52 88888.00 2010-10-17 03:55:18.403 290 18318.07 76.24 52330.50 88888.00 2010-10-17 03:55:18.903 290 18318.17 76.34 52330.40 88888.00 2010-10-17 03:55:19.403 290 18318.14 76.38 52330.33 88888.00 2010-10-17 03:55:19.903 290 18318.08 76.40 52330.51 88888.00 2010-10-17 03:55:20.403 290 18318.04 76.37 52330.77 88888.00 2010-10-17 03:55:20.903 290 18318.19 76.36 52330.81 88888.00 2010-10-17 03:55:21.403 290 18318.12 76.38 52330.71 88888.00 2010-10-17 03:55:21.903 290 18317.94 76.46 52330.73 88888.00 2010-10-17 03:55:22.403 290 18318.06 76.40 52330.68 88888.00 2010-10-17 03:55:22.903 290 18318.01 76.37 52330.69 88888.00 2010-10-17 03:55:23.403 290 18318.03 76.41 52330.78 88888.00 2010-10-17 03:55:23.903 290 18318.02 76.37 52330.78 88888.00 2010-10-17 03:55:24.403 290 18318.06 76.43 52330.71 88888.00 2010-10-17 03:55:24.903 290 18318.14 76.47 52330.72 88888.00 2010-10-17 03:55:25.403 290 18318.05 76.45 52330.66 88888.00 2010-10-17 03:55:25.903 290 18318.03 76.51 52330.60 88888.00 2010-10-17 03:55:26.403 290 18317.98 76.58 52330.51 88888.00 2010-10-17 03:55:26.903 290 18317.97 76.58 52330.58 88888.00 2010-10-17 03:55:27.403 290 18318.03 76.52 52330.69 88888.00 2010-10-17 03:55:27.903 290 18318.13 76.58 52330.68 88888.00 2010-10-17 03:55:28.403 290 18318.20 76.59 52330.63 88888.00 2010-10-17 03:55:28.903 290 18318.17 76.62 52330.64 88888.00 2010-10-17 03:55:29.403 290 18318.19 76.59 52330.63 88888.00 2010-10-17 03:55:29.903 290 18318.17 76.62 52330.58 88888.00 2010-10-17 03:55:30.403 290 18318.15 76.71 52330.66 88888.00 2010-10-17 03:55:30.903 290 18318.22 76.72 52330.55 88888.00 2010-10-17 03:55:31.403 290 18318.15 76.74 52330.51 88888.00 2010-10-17 03:55:31.903 290 18318.04 76.76 52330.56 88888.00 2010-10-17 03:55:32.403 290 18318.15 76.76 52330.54 88888.00 2010-10-17 03:55:32.903 290 18318.24 76.72 52330.55 88888.00 2010-10-17 03:55:33.403 290 18318.35 76.76 52330.50 88888.00 2010-10-17 03:55:33.903 290 18318.29 76.73 52330.45 88888.00 2010-10-17 03:55:34.403 290 18318.15 76.68 52330.34 88888.00 2010-10-17 03:55:34.903 290 18318.07 76.68 52330.33 88888.00 2010-10-17 03:55:35.403 290 18318.11 76.74 52330.42 88888.00 2010-10-17 03:55:35.903 290 18318.12 76.71 52330.41 88888.00 2010-10-17 03:55:36.403 290 18318.14 76.63 52330.41 88888.00 2010-10-17 03:55:36.903 290 18318.19 76.59 52330.45 88888.00 2010-10-17 03:55:37.403 290 18318.15 76.57 52330.41 88888.00 2010-10-17 03:55:37.903 290 18318.18 76.64 52330.31 88888.00 2010-10-17 03:55:38.403 290 18318.17 76.68 52330.40 88888.00 2010-10-17 03:55:38.903 290 18318.17 76.71 52330.44 88888.00 2010-10-17 03:55:39.403 290 18318.09 76.69 52330.54 88888.00 2010-10-17 03:55:39.903 290 18318.01 76.64 52330.45 88888.00 2010-10-17 03:55:40.403 290 18318.03 76.57 52330.42 88888.00 2010-10-17 03:55:40.903 290 18318.13 76.55 52330.42 88888.00 2010-10-17 03:55:41.403 290 18318.17 76.61 52330.49 88888.00 2010-10-17 03:55:41.903 290 18318.08 76.63 52330.50 88888.00 2010-10-17 03:55:42.403 290 18318.12 76.66 52330.41 88888.00 2010-10-17 03:55:42.903 290 18318.13 76.68 52330.41 88888.00 2010-10-17 03:55:43.403 290 18318.22 76.59 52330.45 88888.00 2010-10-17 03:55:43.903 290 18318.15 76.63 52330.46 88888.00 2010-10-17 03:55:44.403 290 18318.11 76.68 52330.33 88888.00 2010-10-17 03:55:44.903 290 18318.15 76.65 52330.40 88888.00 2010-10-17 03:55:45.403 290 18318.11 76.63 52330.42 88888.00 2010-10-17 03:55:45.903 290 18318.18 76.59 52330.50 88888.00 2010-10-17 03:55:46.403 290 18318.09 76.64 52330.50 88888.00 2010-10-17 03:55:46.903 290 18318.14 76.64 52330.51 88888.00 2010-10-17 03:55:47.403 290 18318.27 76.73 52330.36 88888.00 2010-10-17 03:55:47.903 290 18318.28 76.71 52330.39 88888.00 2010-10-17 03:55:48.403 290 18318.26 76.64 52330.51 88888.00 2010-10-17 03:55:48.903 290 18318.16 76.71 52330.53 88888.00 2010-10-17 03:55:49.403 290 18318.08 76.71 52330.34 88888.00 2010-10-17 03:55:49.903 290 18318.15 76.68 52330.38 88888.00 2010-10-17 03:55:50.403 290 18318.15 76.66 52330.40 88888.00 2010-10-17 03:55:50.903 290 18318.23 76.71 52330.27 88888.00 2010-10-17 03:55:51.403 290 18318.44 76.67 52330.23 88888.00 2010-10-17 03:55:51.903 290 18318.46 76.68 52330.20 88888.00 2010-10-17 03:55:52.403 290 18318.23 76.70 52330.21 88888.00 2010-10-17 03:55:52.903 290 18318.27 76.71 52330.19 88888.00 2010-10-17 03:55:53.403 290 18318.33 76.68 52330.27 88888.00 2010-10-17 03:55:53.903 290 18318.24 76.71 52330.25 88888.00 2010-10-17 03:55:54.403 290 18318.24 76.70 52330.23 88888.00 2010-10-17 03:55:54.903 290 18318.14 76.71 52330.39 88888.00 2010-10-17 03:55:55.403 290 18318.12 76.70 52330.36 88888.00 2010-10-17 03:55:55.903 290 18318.27 76.66 52330.29 88888.00 2010-10-17 03:55:56.403 290 18318.23 76.62 52330.36 88888.00 2010-10-17 03:55:56.903 290 18318.19 76.62 52330.42 88888.00 2010-10-17 03:55:57.403 290 18318.35 76.68 52330.38 88888.00 2010-10-17 03:55:57.903 290 18318.41 76.78 52330.38 88888.00 2010-10-17 03:55:58.403 290 18318.41 76.81 52330.43 88888.00 2010-10-17 03:55:58.903 290 18318.42 76.89 52330.36 88888.00 2010-10-17 03:55:59.403 290 18318.33 76.85 52330.32 88888.00 2010-10-17 03:55:59.903 290 18318.26 76.79 52330.37 88888.00 2010-10-17 03:56:00.403 290 18318.31 76.80 52330.42 88888.00 2010-10-17 03:56:00.903 290 18318.37 76.73 52330.38 88888.00 2010-10-17 03:56:01.403 290 18318.22 76.71 52330.34 88888.00 2010-10-17 03:56:01.903 290 18318.18 76.74 52330.36 88888.00 2010-10-17 03:56:02.403 290 18318.19 76.74 52330.31 88888.00 2010-10-17 03:56:02.903 290 18318.17 76.66 52330.31 88888.00 2010-10-17 03:56:03.403 290 18318.15 76.70 52330.21 88888.00 2010-10-17 03:56:03.903 290 18318.14 76.71 52330.25 88888.00 2010-10-17 03:56:04.403 290 18318.12 76.70 52330.28 88888.00 2010-10-17 03:56:04.903 290 18318.09 76.71 52330.34 88888.00 2010-10-17 03:56:05.403 290 18317.94 76.73 52330.33 88888.00 2010-10-17 03:56:05.903 290 18317.90 76.72 52330.29 88888.00 2010-10-17 03:56:06.403 290 18317.99 76.73 52330.30 88888.00 2010-10-17 03:56:06.903 290 18318.06 76.72 52330.28 88888.00 2010-10-17 03:56:07.403 290 18318.07 76.74 52330.25 88888.00 2010-10-17 03:56:07.903 290 18318.09 76.71 52330.26 88888.00 2010-10-17 03:56:08.403 290 18318.08 76.70 52330.21 88888.00 2010-10-17 03:56:08.903 290 18318.06 76.74 52330.22 88888.00 2010-10-17 03:56:09.403 290 18318.13 76.77 52330.21 88888.00 2010-10-17 03:56:09.903 290 18318.08 76.79 52330.21 88888.00 2010-10-17 03:56:10.403 290 18318.06 76.82 52330.32 88888.00 2010-10-17 03:56:10.903 290 18318.08 76.85 52330.36 88888.00 2010-10-17 03:56:11.403 290 18317.99 76.89 52330.28 88888.00 2010-10-17 03:56:11.903 290 18318.08 76.87 52330.30 88888.00 2010-10-17 03:56:12.403 290 18317.99 76.87 52330.36 88888.00 2010-10-17 03:56:12.903 290 18317.87 76.89 52330.37 88888.00 2010-10-17 03:56:13.403 290 18317.99 76.88 52330.34 88888.00 2010-10-17 03:56:13.903 290 18318.03 76.87 52330.36 88888.00 2010-10-17 03:56:14.403 290 18317.97 76.95 52330.34 88888.00 2010-10-17 03:56:14.903 290 18317.93 76.98 52330.33 88888.00 2010-10-17 03:56:15.403 290 18317.99 76.95 52330.37 88888.00 2010-10-17 03:56:15.903 290 18318.02 76.84 52330.21 88888.00 2010-10-17 03:56:16.403 290 18318.16 76.73 52330.10 88888.00 2010-10-17 03:56:16.903 290 18318.23 76.76 52329.96 88888.00 2010-10-17 03:56:17.403 290 18318.08 76.73 52329.96 88888.00 2010-10-17 03:56:17.903 290 18318.18 76.69 52329.97 88888.00 2010-10-17 03:56:18.403 290 18318.28 76.72 52329.95 88888.00 2010-10-17 03:56:18.903 290 18318.19 76.76 52329.93 88888.00 2010-10-17 03:56:19.403 290 18318.20 76.77 52330.03 88888.00 2010-10-17 03:56:19.903 290 18318.13 76.72 52330.11 88888.00 2010-10-17 03:56:20.403 290 18318.20 76.64 52330.09 88888.00 2010-10-17 03:56:20.903 290 18318.23 76.63 52330.19 88888.00 2010-10-17 03:56:21.403 290 18318.09 76.64 52330.30 88888.00 2010-10-17 03:56:21.903 290 18318.03 76.63 52330.22 88888.00 2010-10-17 03:56:22.403 290 18318.01 76.66 52330.25 88888.00 2010-10-17 03:56:22.903 290 18317.97 76.72 52330.30 88888.00 2010-10-17 03:56:23.403 290 18317.98 76.71 52330.26 88888.00 2010-10-17 03:56:23.903 290 18318.09 76.75 52330.27 88888.00 2010-10-17 03:56:24.403 290 18318.11 76.74 52330.22 88888.00 2010-10-17 03:56:24.903 290 18318.03 76.73 52330.14 88888.00 2010-10-17 03:56:25.403 290 18317.93 76.72 52329.98 88888.00 2010-10-17 03:56:25.903 290 18317.87 76.68 52330.00 88888.00 2010-10-17 03:56:26.403 290 18317.97 76.70 52330.13 88888.00 2010-10-17 03:56:26.903 290 18318.07 76.68 52330.19 88888.00 2010-10-17 03:56:27.403 290 18317.98 76.71 52329.95 88888.00 2010-10-17 03:56:27.903 290 18318.05 76.78 52329.81 88888.00 2010-10-17 03:56:28.403 290 18317.99 76.85 52329.72 88888.00 2010-10-17 03:56:28.903 290 18318.02 76.81 52329.67 88888.00 2010-10-17 03:56:29.403 290 18317.97 76.79 52329.70 88888.00 2010-10-17 03:56:29.903 290 18317.90 76.82 52329.82 88888.00 2010-10-17 03:56:30.403 290 18317.86 76.78 52329.80 88888.00 2010-10-17 03:56:30.903 290 18317.90 76.66 52329.78 88888.00 2010-10-17 03:56:31.403 290 18317.98 76.68 52329.86 88888.00 2010-10-17 03:56:31.903 290 18318.02 76.81 52329.85 88888.00 2010-10-17 03:56:32.403 290 18318.04 76.85 52329.84 88888.00 2010-10-17 03:56:32.903 290 18318.13 76.83 52329.83 88888.00 2010-10-17 03:56:33.403 290 18318.12 76.88 52329.72 88888.00 2010-10-17 03:56:33.903 290 18318.09 76.95 52329.57 88888.00 2010-10-17 03:56:34.403 290 18317.87 76.92 52329.68 88888.00 2010-10-17 03:56:34.903 290 18317.83 76.87 52329.83 88888.00 2010-10-17 03:56:35.403 290 18317.99 76.79 52329.72 88888.00 2010-10-17 03:56:35.903 290 18317.99 76.81 52329.76 88888.00 2010-10-17 03:56:36.403 290 18318.15 76.77 52329.70 88888.00 2010-10-17 03:56:36.903 290 18318.20 76.78 52329.61 88888.00 2010-10-17 03:56:37.403 290 18318.01 76.84 52329.62 88888.00 2010-10-17 03:56:37.903 290 18317.96 76.82 52329.80 88888.00 2010-10-17 03:56:38.403 290 18317.82 76.84 52329.92 88888.00 2010-10-17 03:56:38.903 290 18317.73 76.79 52329.96 88888.00 2010-10-17 03:56:39.403 290 18317.86 76.74 52330.07 88888.00 2010-10-17 03:56:39.903 290 18317.91 76.72 52330.04 88888.00 2010-10-17 03:56:40.403 290 18317.87 76.72 52330.04 88888.00 2010-10-17 03:56:40.903 290 18317.99 76.71 52330.09 88888.00 2010-10-17 03:56:41.403 290 18318.12 76.70 52330.14 88888.00 2010-10-17 03:56:41.903 290 18318.09 76.68 52330.06 88888.00 2010-10-17 03:56:42.403 290 18318.02 76.71 52329.93 88888.00 2010-10-17 03:56:42.903 290 18317.99 76.71 52329.96 88888.00 2010-10-17 03:56:43.403 290 18318.14 76.69 52329.96 88888.00 2010-10-17 03:56:43.903 290 18318.20 76.72 52330.00 88888.00 2010-10-17 03:56:44.403 290 18317.96 76.74 52330.13 88888.00 2010-10-17 03:56:44.903 290 18317.85 76.75 52330.10 88888.00 2010-10-17 03:56:45.403 290 18317.84 76.75 52329.92 88888.00 2010-10-17 03:56:45.903 290 18317.87 76.76 52329.90 88888.00 2010-10-17 03:56:46.403 290 18317.85 76.83 52330.07 88888.00 2010-10-17 03:56:46.903 290 18317.83 76.84 52330.13 88888.00 2010-10-17 03:56:47.403 290 18317.84 76.76 52330.04 88888.00 2010-10-17 03:56:47.903 290 18317.84 76.72 52330.05 88888.00 2010-10-17 03:56:48.403 290 18317.82 76.69 52330.00 88888.00 2010-10-17 03:56:48.903 290 18317.80 76.73 52329.99 88888.00 2010-10-17 03:56:49.403 290 18317.82 76.72 52330.03 88888.00 2010-10-17 03:56:49.903 290 18317.81 76.75 52329.97 88888.00 2010-10-17 03:56:50.403 290 18317.76 76.79 52330.07 88888.00 2010-10-17 03:56:50.903 290 18317.76 76.72 52329.90 88888.00 2010-10-17 03:56:51.403 290 18317.84 76.69 52329.82 88888.00 2010-10-17 03:56:51.903 290 18317.87 76.73 52329.99 88888.00 2010-10-17 03:56:52.403 290 18317.72 76.78 52330.07 88888.00 2010-10-17 03:56:52.903 290 18317.66 76.79 52330.03 88888.00 2010-10-17 03:56:53.403 290 18317.77 76.80 52330.04 88888.00 2010-10-17 03:56:53.903 290 18317.80 76.78 52329.93 88888.00 2010-10-17 03:56:54.403 290 18317.77 76.77 52329.86 88888.00 2010-10-17 03:56:54.903 290 18317.82 76.80 52329.86 88888.00 2010-10-17 03:56:55.403 290 18317.81 76.77 52329.88 88888.00 2010-10-17 03:56:55.903 290 18317.61 76.80 52329.86 88888.00 2010-10-17 03:56:56.403 290 18317.54 76.80 52329.95 88888.00 2010-10-17 03:56:56.903 290 18317.76 76.80 52330.14 88888.00 2010-10-17 03:56:57.403 290 18317.71 76.84 52330.11 88888.00 2010-10-17 03:56:57.903 290 18317.72 76.89 52330.08 88888.00 2010-10-17 03:56:58.403 290 18317.88 76.85 52330.03 88888.00 2010-10-17 03:56:58.903 290 18317.88 76.87 52330.02 88888.00 2010-10-17 03:56:59.403 290 18317.80 76.94 52329.96 88888.00 2010-10-17 03:56:59.903 290 18317.74 76.97 52329.95 88888.00 2010-10-17 03:57:00.403 290 18317.75 76.92 52329.93 88888.00 2010-10-17 03:57:00.903 290 18317.79 76.97 52330.00 88888.00 2010-10-17 03:57:01.403 290 18317.73 76.97 52330.00 88888.00 2010-10-17 03:57:01.903 290 18317.74 76.97 52329.97 88888.00 2010-10-17 03:57:02.403 290 18317.76 77.03 52329.99 88888.00 2010-10-17 03:57:02.903 290 18317.81 77.02 52329.97 88888.00 2010-10-17 03:57:03.403 290 18317.73 76.98 52329.96 88888.00 2010-10-17 03:57:03.903 290 18317.74 77.04 52329.95 88888.00 2010-10-17 03:57:04.403 290 18317.64 76.98 52330.02 88888.00 2010-10-17 03:57:04.903 290 18317.61 76.91 52329.98 88888.00 2010-10-17 03:57:05.403 290 18317.65 76.95 52329.92 88888.00 2010-10-17 03:57:05.903 290 18317.61 76.91 52329.75 88888.00 2010-10-17 03:57:06.403 290 18317.66 76.86 52329.63 88888.00 2010-10-17 03:57:06.903 290 18317.68 76.90 52329.76 88888.00 2010-10-17 03:57:07.403 290 18317.61 76.91 52329.71 88888.00 2010-10-17 03:57:07.903 290 18317.66 76.85 52329.69 88888.00 2010-10-17 03:57:08.403 290 18317.80 76.81 52329.81 88888.00 2010-10-17 03:57:08.903 290 18317.77 76.80 52329.86 88888.00 2010-10-17 03:57:09.403 290 18317.74 76.84 52329.78 88888.00 2010-10-17 03:57:09.903 290 18317.70 76.90 52329.80 88888.00 2010-10-17 03:57:10.403 290 18317.62 76.97 52329.86 88888.00 2010-10-17 03:57:10.903 290 18317.63 77.00 52329.85 88888.00 2010-10-17 03:57:11.403 290 18317.71 77.08 52329.75 88888.00 2010-10-17 03:57:11.903 290 18317.66 77.03 52329.72 88888.00 2010-10-17 03:57:12.403 290 18317.72 76.97 52329.64 88888.00 2010-10-17 03:57:12.903 290 18317.69 76.99 52329.61 88888.00 2010-10-17 03:57:13.403 290 18317.70 77.04 52329.64 88888.00 2010-10-17 03:57:13.903 290 18317.75 77.05 52329.80 88888.00 2010-10-17 03:57:14.403 290 18317.66 77.05 52329.85 88888.00 2010-10-17 03:57:14.903 290 18317.61 77.10 52329.85 88888.00 2010-10-17 03:57:15.403 290 18317.72 77.16 52329.84 88888.00 2010-10-17 03:57:15.903 290 18317.73 77.19 52329.81 88888.00 2010-10-17 03:57:16.403 290 18317.80 77.09 52329.83 88888.00 2010-10-17 03:57:16.903 290 18317.82 77.12 52329.75 88888.00 2010-10-17 03:57:17.403 290 18317.82 77.11 52329.52 88888.00 2010-10-17 03:57:17.903 290 18317.82 77.07 52329.48 88888.00 2010-10-17 03:57:18.403 290 18317.91 77.12 52329.45 88888.00 2010-10-17 03:57:18.903 290 18317.91 77.08 52329.40 88888.00 2010-10-17 03:57:19.403 290 18317.97 77.00 52329.46 88888.00 2010-10-17 03:57:19.903 290 18317.91 77.00 52329.44 88888.00 2010-10-17 03:57:20.403 290 18317.80 77.01 52329.39 88888.00 2010-10-17 03:57:20.903 290 18317.83 76.95 52329.35 88888.00 2010-10-17 03:57:21.403 290 18317.81 77.02 52328.97 88888.00 2010-10-17 03:57:21.903 290 18317.72 77.13 52328.99 88888.00 2010-10-17 03:57:22.403 290 18317.23 77.15 52329.14 88888.00 2010-10-17 03:57:22.903 290 18317.07 77.14 52329.18 88888.00 2010-10-17 03:57:23.403 290 18317.59 77.08 52329.26 88888.00 2010-10-17 03:57:23.903 290 18317.75 77.11 52329.28 88888.00 2010-10-17 03:57:24.403 290 18317.79 77.18 52329.26 88888.00 2010-10-17 03:57:24.903 290 18317.75 77.10 52329.27 88888.00 2010-10-17 03:57:25.403 290 18317.77 77.02 52329.27 88888.00 2010-10-17 03:57:25.903 290 18317.85 76.97 52329.33 88888.00 2010-10-17 03:57:26.403 290 18317.88 77.01 52329.44 88888.00 2010-10-17 03:57:26.903 290 18317.96 77.02 52329.40 88888.00 2010-10-17 03:57:27.403 290 18318.03 76.97 52329.40 88888.00 2010-10-17 03:57:27.903 290 18318.08 77.03 52329.39 88888.00 2010-10-17 03:57:28.403 290 18318.04 77.07 52329.36 88888.00 2010-10-17 03:57:28.903 290 18317.91 77.08 52329.47 88888.00 2010-10-17 03:57:29.403 290 18317.87 77.04 52329.45 88888.00 2010-10-17 03:57:29.903 290 18317.88 77.05 52329.53 88888.00 2010-10-17 03:57:30.403 290 18317.86 77.04 52329.47 88888.00 2010-10-17 03:57:30.903 290 18317.82 77.05 52329.44 88888.00 2010-10-17 03:57:31.403 290 18317.80 77.07 52329.51 88888.00 2010-10-17 03:57:31.903 290 18317.85 77.06 52329.40 88888.00 2010-10-17 03:57:32.403 290 18317.81 77.06 52329.44 88888.00 2010-10-17 03:57:32.903 290 18317.75 77.05 52329.59 88888.00 2010-10-17 03:57:33.403 290 18317.71 77.06 52329.62 88888.00 2010-10-17 03:57:33.903 290 18317.77 77.01 52329.50 88888.00 2010-10-17 03:57:34.403 290 18317.86 76.96 52329.55 88888.00 2010-10-17 03:57:34.903 290 18317.88 77.04 52329.58 88888.00 2010-10-17 03:57:35.403 290 18317.82 77.06 52329.53 88888.00 2010-10-17 03:57:35.903 290 18317.76 77.06 52329.42 88888.00 2010-10-17 03:57:36.403 290 18317.77 77.08 52329.58 88888.00 2010-10-17 03:57:36.903 290 18317.83 77.06 52329.59 88888.00 2010-10-17 03:57:37.403 290 18317.77 77.05 52329.63 88888.00 2010-10-17 03:57:37.903 290 18317.71 77.05 52329.57 88888.00 2010-10-17 03:57:38.403 290 18317.81 77.05 52329.59 88888.00 2010-10-17 03:57:38.903 290 18317.76 76.98 52329.62 88888.00 2010-10-17 03:57:39.403 290 18317.76 77.04 52329.71 88888.00 2010-10-17 03:57:39.903 290 18317.85 77.10 52329.73 88888.00 2010-10-17 03:57:40.403 290 18317.92 77.11 52329.59 88888.00 2010-10-17 03:57:40.903 290 18317.91 77.10 52329.51 88888.00 2010-10-17 03:57:41.403 290 18317.85 77.08 52329.12 88888.00 2010-10-17 03:57:41.903 290 18317.91 76.99 52329.21 88888.00 2010-10-17 03:57:42.403 290 18317.88 77.05 52329.44 88888.00 2010-10-17 03:57:42.903 290 18317.86 77.08 52329.38 88888.00 2010-10-17 03:57:43.403 290 18317.93 77.16 52329.34 88888.00 2010-10-17 03:57:43.903 290 18317.90 77.20 52329.46 88888.00 2010-10-17 03:57:44.403 290 18317.90 77.16 52329.51 88888.00 2010-10-17 03:57:44.903 290 18317.90 77.09 52329.50 88888.00 2010-10-17 03:57:45.403 290 18317.96 77.16 52329.44 88888.00 2010-10-17 03:57:45.903 290 18317.77 77.16 52329.29 88888.00 2010-10-17 03:57:46.403 290 18317.64 77.17 52329.44 88888.00 2010-10-17 03:57:46.903 290 18317.68 77.16 52329.50 88888.00 2010-10-17 03:57:47.403 290 18317.73 77.11 52329.60 88888.00 2010-10-17 03:57:47.903 290 18317.74 77.13 52329.67 88888.00 2010-10-17 03:57:48.403 290 18317.82 77.16 52329.61 88888.00 2010-10-17 03:57:48.903 290 18317.80 77.09 52329.57 88888.00 2010-10-17 03:57:49.403 290 18317.71 77.13 52329.61 88888.00 2010-10-17 03:57:49.903 290 18317.82 77.13 52329.52 88888.00 2010-10-17 03:57:50.403 290 18317.88 77.12 52329.46 88888.00 2010-10-17 03:57:50.903 290 18317.76 77.14 52329.56 88888.00 2010-10-17 03:57:51.403 290 18317.62 77.14 52329.60 88888.00 2010-10-17 03:57:51.903 290 18317.70 77.14 52329.46 88888.00 2010-10-17 03:57:52.403 290 18317.70 77.11 52329.44 88888.00 2010-10-17 03:57:52.903 290 18317.71 77.10 52329.56 88888.00 2010-10-17 03:57:53.403 290 18317.71 77.17 52329.51 88888.00 2010-10-17 03:57:53.903 290 18317.74 77.15 52329.49 88888.00 2010-10-17 03:57:54.403 290 18317.74 77.12 52329.58 88888.00 2010-10-17 03:57:54.903 290 18317.80 77.07 52329.58 88888.00 2010-10-17 03:57:55.403 290 18317.80 77.02 52329.50 88888.00 2010-10-17 03:57:55.903 290 18317.75 76.97 52329.51 88888.00 2010-10-17 03:57:56.403 290 18317.81 76.97 52329.60 88888.00 2010-10-17 03:57:56.903 290 18317.83 77.01 52329.67 88888.00 2010-10-17 03:57:57.403 290 18317.85 77.07 52329.64 88888.00 2010-10-17 03:57:57.903 290 18317.93 77.10 52329.62 88888.00 2010-10-17 03:57:58.403 290 18317.87 77.08 52329.51 88888.00 2010-10-17 03:57:58.903 290 18317.75 76.99 52329.60 88888.00 2010-10-17 03:57:59.403 290 18317.90 76.98 52329.62 88888.00 2010-10-17 03:57:59.903 290 18317.94 77.09 52329.47 88888.00 2010-10-17 03:58:00.403 290 18317.87 77.12 52329.53 88888.00 2010-10-17 03:58:00.903 290 18317.82 77.12 52329.61 88888.00 2010-10-17 03:58:01.403 290 18317.74 77.01 52329.59 88888.00 2010-10-17 03:58:01.903 290 18317.74 76.98 52329.58 88888.00 2010-10-17 03:58:02.403 290 18317.82 77.00 52329.49 88888.00 2010-10-17 03:58:02.903 290 18317.92 77.01 52329.46 88888.00 2010-10-17 03:58:03.403 290 18317.94 77.05 52329.42 88888.00 2010-10-17 03:58:03.903 290 18317.83 77.05 52329.47 88888.00 2010-10-17 03:58:04.403 290 18317.87 77.05 52329.41 88888.00 2010-10-17 03:58:04.903 290 18317.73 77.03 52329.32 88888.00 2010-10-17 03:58:05.403 290 18317.74 77.07 52329.48 88888.00 2010-10-17 03:58:05.903 290 18317.81 77.16 52329.61 88888.00 2010-10-17 03:58:06.403 290 18317.86 77.18 52329.50 88888.00 2010-10-17 03:58:06.903 290 18317.85 77.21 52329.41 88888.00 2010-10-17 03:58:07.403 290 18317.83 77.23 52329.33 88888.00 2010-10-17 03:58:07.903 290 18317.84 77.26 52329.34 88888.00 2010-10-17 03:58:08.403 290 18317.82 77.20 52329.27 88888.00 2010-10-17 03:58:08.903 290 18317.77 77.19 52329.30 88888.00 2010-10-17 03:58:09.403 290 18317.75 77.20 52329.30 88888.00 2010-10-17 03:58:09.903 290 18317.79 77.20 52329.40 88888.00 2010-10-17 03:58:10.403 290 18317.85 77.20 52329.41 88888.00 2010-10-17 03:58:10.903 290 18317.84 77.14 52329.36 88888.00 2010-10-17 03:58:11.403 290 18317.82 77.14 52329.23 88888.00 2010-10-17 03:58:11.903 290 18317.71 77.14 52328.81 88888.00 2010-10-17 03:58:12.403 290 18317.71 77.12 52328.90 88888.00 2010-10-17 03:58:12.903 290 18317.72 77.10 52329.23 88888.00 2010-10-17 03:58:13.403 290 18317.75 77.07 52329.50 88888.00 2010-10-17 03:58:13.903 290 18317.76 77.07 52329.38 88888.00 2010-10-17 03:58:14.403 290 18317.71 77.13 52329.39 88888.00 2010-10-17 03:58:14.903 290 18317.73 77.15 52329.44 88888.00 2010-10-17 03:58:15.403 290 18317.76 77.18 52329.41 88888.00 2010-10-17 03:58:15.903 290 18317.73 77.26 52329.26 88888.00 2010-10-17 03:58:16.403 290 18317.69 77.30 52329.25 88888.00 2010-10-17 03:58:16.903 290 18317.75 77.26 52329.21 88888.00 2010-10-17 03:58:17.403 290 18317.73 77.22 52329.06 88888.00 2010-10-17 03:58:17.903 290 18317.64 77.35 52329.09 88888.00 2010-10-17 03:58:18.403 290 18317.63 77.49 52329.12 88888.00 2010-10-17 03:58:18.903 290 18317.81 77.50 52329.21 88888.00 2010-10-17 03:58:19.403 290 18317.73 77.42 52329.22 88888.00 2010-10-17 03:58:19.903 290 18317.66 77.37 52329.16 88888.00 2010-10-17 03:58:20.403 290 18317.69 77.31 52329.03 88888.00 2010-10-17 03:58:20.903 290 18317.69 77.37 52328.89 88888.00 2010-10-17 03:58:21.403 290 18317.58 77.44 52329.03 88888.00 2010-10-17 03:58:21.903 290 18317.69 77.41 52329.10 88888.00 2010-10-17 03:58:22.403 290 18317.68 77.37 52329.04 88888.00 2010-10-17 03:58:22.903 290 18317.59 77.44 52329.07 88888.00 2010-10-17 03:58:23.403 290 18317.76 77.44 52328.95 88888.00 2010-10-17 03:58:23.903 290 18317.74 77.42 52328.69 88888.00 2010-10-17 03:58:24.403 290 18317.70 77.48 52328.77 88888.00 2010-10-17 03:58:24.903 290 18317.72 77.48 52329.12 88888.00 2010-10-17 03:58:25.403 290 18317.75 77.49 52329.25 88888.00 2010-10-17 03:58:25.903 290 18317.73 77.36 52329.15 88888.00 2010-10-17 03:58:26.403 290 18317.72 77.29 52329.20 88888.00 2010-10-17 03:58:26.903 290 18317.83 77.31 52329.39 88888.00 2010-10-17 03:58:27.403 290 18317.79 77.35 52329.27 88888.00 2010-10-17 03:58:27.903 290 18317.75 77.29 52329.27 88888.00 2010-10-17 03:58:28.403 290 18317.82 77.22 52329.37 88888.00 2010-10-17 03:58:28.903 290 18317.80 77.26 52329.44 88888.00 2010-10-17 03:58:29.403 290 18317.68 77.24 52329.42 88888.00 2010-10-17 03:58:29.903 290 18317.70 77.20 52329.35 88888.00 2010-10-17 03:58:30.403 290 18317.76 77.17 52329.21 88888.00 2010-10-17 03:58:30.903 290 18317.80 77.13 52329.44 88888.00 2010-10-17 03:58:31.403 290 18317.83 77.14 52329.56 88888.00 2010-10-17 03:58:31.903 290 18317.83 77.17 52329.42 88888.00 2010-10-17 03:58:32.403 290 18317.82 77.16 52329.17 88888.00 2010-10-17 03:58:32.903 290 18317.87 77.12 52329.04 88888.00 2010-10-17 03:58:33.403 290 18317.88 77.18 52329.12 88888.00 2010-10-17 03:58:33.903 290 18317.84 77.22 52329.15 88888.00 2010-10-17 03:58:34.403 290 18317.84 77.19 52329.00 88888.00 2010-10-17 03:58:34.903 290 18317.80 77.20 52328.95 88888.00 2010-10-17 03:58:35.403 290 18317.73 77.20 52329.07 88888.00 2010-10-17 03:58:35.903 290 18317.68 77.19 52329.17 88888.00 2010-10-17 03:58:36.403 290 18317.71 77.23 52329.28 88888.00 2010-10-17 03:58:36.903 290 18317.81 77.20 52329.21 88888.00 2010-10-17 03:58:37.403 290 18317.84 77.13 52329.25 88888.00 2010-10-17 03:58:37.903 290 18317.75 77.14 52329.26 88888.00 2010-10-17 03:58:38.403 290 18317.92 77.12 52329.23 88888.00 2010-10-17 03:58:38.903 290 18317.98 77.11 52329.22 88888.00 2010-10-17 03:58:39.403 290 18317.87 77.16 52329.17 88888.00 2010-10-17 03:58:39.903 290 18317.79 77.15 52329.20 88888.00 2010-10-17 03:58:40.403 290 18317.83 77.13 52329.28 88888.00 2010-10-17 03:58:40.903 290 18317.81 77.11 52329.17 88888.00 2010-10-17 03:58:41.403 290 18317.79 77.09 52329.22 88888.00 2010-10-17 03:58:41.903 290 18317.74 77.03 52329.38 88888.00 2010-10-17 03:58:42.403 290 18317.81 77.07 52329.46 88888.00 2010-10-17 03:58:42.903 290 18317.82 77.09 52329.25 88888.00 2010-10-17 03:58:43.403 290 18317.82 77.05 52329.09 88888.00 2010-10-17 03:58:43.903 290 18317.88 76.97 52329.17 88888.00 2010-10-17 03:58:44.403 290 18317.75 77.01 52329.35 88888.00 2010-10-17 03:58:44.903 290 18317.75 76.95 52329.34 88888.00 2010-10-17 03:58:45.403 290 18317.79 76.90 52329.27 88888.00 2010-10-17 03:58:45.903 290 18317.82 76.97 52329.18 88888.00 2010-10-17 03:58:46.403 290 18317.74 77.02 52329.30 88888.00 2010-10-17 03:58:46.903 290 18317.77 77.00 52329.35 88888.00 2010-10-17 03:58:47.403 290 18317.85 77.01 52329.36 88888.00 2010-10-17 03:58:47.903 290 18317.90 76.96 52329.30 88888.00 2010-10-17 03:58:48.403 290 18317.86 76.89 52329.37 88888.00 2010-10-17 03:58:48.903 290 18317.83 76.87 52329.40 88888.00 2010-10-17 03:58:49.403 290 18317.86 76.91 52329.29 88888.00 2010-10-17 03:58:49.903 290 18317.83 76.96 52329.30 88888.00 2010-10-17 03:58:50.403 290 18317.76 76.96 52329.37 88888.00 2010-10-17 03:58:50.903 290 18317.73 76.92 52329.18 88888.00 2010-10-17 03:58:51.403 290 18317.66 76.87 52329.00 88888.00 2010-10-17 03:58:51.903 290 18317.63 76.85 52328.97 88888.00 2010-10-17 03:58:52.403 290 18317.82 76.88 52328.84 88888.00 2010-10-17 03:58:52.903 290 18317.92 76.87 52328.84 88888.00 2010-10-17 03:58:53.403 290 18317.91 76.87 52328.98 88888.00 2010-10-17 03:58:53.903 290 18317.82 76.89 52329.17 88888.00 2010-10-17 03:58:54.403 290 18317.86 76.95 52329.16 88888.00 2010-10-17 03:58:54.903 290 18317.80 76.92 52329.11 88888.00 2010-10-17 03:58:55.403 290 18317.73 76.91 52329.24 88888.00 2010-10-17 03:58:55.903 290 18317.63 77.02 52329.16 88888.00 2010-10-17 03:58:56.403 290 18317.79 77.05 52328.98 88888.00 2010-10-17 03:58:56.903 290 18317.77 77.02 52329.14 88888.00 2010-10-17 03:58:57.403 290 18317.72 76.96 52329.16 88888.00 2010-10-17 03:58:57.903 290 18317.79 76.99 52329.09 88888.00 2010-10-17 03:58:58.403 290 18317.82 77.01 52329.12 88888.00 2010-10-17 03:58:58.903 290 18317.91 76.97 52329.15 88888.00 2010-10-17 03:58:59.403 290 18317.86 76.97 52329.16 88888.00 2010-10-17 03:58:59.903 290 18317.84 77.07 52329.05 88888.00 2010-10-17 03:59:00.403 290 18317.72 77.07 52329.04 88888.00 2010-10-17 03:59:00.903 290 18317.76 77.08 52328.98 88888.00 2010-10-17 03:59:01.403 290 18317.75 77.09 52329.03 88888.00 2010-10-17 03:59:01.903 290 18317.83 77.09 52329.06 88888.00 2010-10-17 03:59:02.403 290 18317.73 77.02 52329.11 88888.00 2010-10-17 03:59:02.903 290 18317.64 77.01 52329.13 88888.00 2010-10-17 03:59:03.403 290 18317.74 77.06 52329.26 88888.00 2010-10-17 03:59:03.903 290 18317.76 77.01 52329.11 88888.00 2010-10-17 03:59:04.403 290 18317.70 77.06 52329.10 88888.00 2010-10-17 03:59:04.903 290 18317.64 77.05 52329.07 88888.00 2010-10-17 03:59:05.403 290 18317.61 77.01 52329.05 88888.00 2010-10-17 03:59:05.903 290 18317.64 77.04 52329.14 88888.00 2010-10-17 03:59:06.403 290 18317.60 77.08 52329.04 88888.00 2010-10-17 03:59:06.903 290 18317.53 77.13 52328.91 88888.00 2010-10-17 03:59:07.403 290 18317.55 77.19 52328.90 88888.00 2010-10-17 03:59:07.903 290 18317.57 77.21 52329.03 88888.00 2010-10-17 03:59:08.403 290 18317.58 77.31 52329.04 88888.00 2010-10-17 03:59:08.903 290 18317.57 77.25 52329.12 88888.00 2010-10-17 03:59:09.403 290 18317.58 77.19 52329.29 88888.00 2010-10-17 03:59:09.903 290 18317.60 77.13 52329.22 88888.00 2010-10-17 03:59:10.403 290 18317.68 77.06 52329.17 88888.00 2010-10-17 03:59:10.903 290 18317.68 77.00 52329.06 88888.00 2010-10-17 03:59:11.403 290 18317.68 77.02 52329.14 88888.00 2010-10-17 03:59:11.903 290 18317.59 77.11 52329.23 88888.00 2010-10-17 03:59:12.403 290 18317.52 77.12 52329.28 88888.00 2010-10-17 03:59:12.903 290 18317.51 77.09 52329.21 88888.00 2010-10-17 03:59:13.403 290 18317.41 77.13 52329.05 88888.00 2010-10-17 03:59:13.903 290 18317.44 77.06 52328.97 88888.00 2010-10-17 03:59:14.403 290 18317.53 77.05 52328.90 88888.00 2010-10-17 03:59:14.903 290 18317.50 77.18 52328.81 88888.00 2010-10-17 03:59:15.403 290 18317.46 77.22 52328.92 88888.00 2010-10-17 03:59:15.903 290 18317.44 77.23 52328.99 88888.00 2010-10-17 03:59:16.403 290 18317.51 77.26 52329.09 88888.00 2010-10-17 03:59:16.903 290 18317.50 77.33 52329.14 88888.00 2010-10-17 03:59:17.403 290 18317.47 77.31 52329.07 88888.00 2010-10-17 03:59:17.903 290 18317.35 77.34 52328.99 88888.00 2010-10-17 03:59:18.403 290 18317.36 77.38 52328.94 88888.00 2010-10-17 03:59:18.903 290 18317.49 77.43 52328.98 88888.00 2010-10-17 03:59:19.403 290 18317.55 77.43 52328.94 88888.00 2010-10-17 03:59:19.903 290 18317.53 77.44 52328.77 88888.00 2010-10-17 03:59:20.403 290 18317.48 77.45 52328.83 88888.00 2010-10-17 03:59:20.903 290 18317.48 77.42 52329.03 88888.00 2010-10-17 03:59:21.403 290 18317.57 77.43 52329.10 88888.00 2010-10-17 03:59:21.903 290 18317.48 77.44 52329.07 88888.00 2010-10-17 03:59:22.403 290 18317.53 77.42 52329.04 88888.00 2010-10-17 03:59:22.903 290 18317.68 77.39 52328.98 88888.00 2010-10-17 03:59:23.403 290 18317.62 77.39 52328.82 88888.00 2010-10-17 03:59:23.903 290 18317.65 77.43 52328.95 88888.00 2010-10-17 03:59:24.403 290 18317.71 77.41 52328.99 88888.00 2010-10-17 03:59:24.903 290 18317.74 77.44 52328.83 88888.00 2010-10-17 03:59:25.403 290 18317.61 77.46 52328.81 88888.00 2010-10-17 03:59:25.903 290 18317.53 77.41 52328.86 88888.00 2010-10-17 03:59:26.403 290 18317.59 77.46 52328.83 88888.00 2010-10-17 03:59:26.903 290 18317.61 77.46 52328.88 88888.00 2010-10-17 03:59:27.403 290 18317.63 77.42 52328.76 88888.00 2010-10-17 03:59:27.903 290 18317.60 77.43 52328.79 88888.00 2010-10-17 03:59:28.403 290 18317.52 77.46 52328.77 88888.00 2010-10-17 03:59:28.903 290 18317.61 77.52 52328.74 88888.00 2010-10-17 03:59:29.403 290 18317.65 77.54 52328.87 88888.00 2010-10-17 03:59:29.903 290 18317.63 77.57 52328.78 88888.00 2010-10-17 03:59:30.403 290 18317.62 77.64 52328.75 88888.00 2010-10-17 03:59:30.903 290 18317.65 77.63 52328.75 88888.00 2010-10-17 03:59:31.403 290 18317.65 77.52 52328.79 88888.00 2010-10-17 03:59:31.903 290 18317.69 77.51 52328.77 88888.00 2010-10-17 03:59:32.403 290 18317.71 77.50 52328.83 88888.00 2010-10-17 03:59:32.903 290 18317.70 77.51 52328.79 88888.00 2010-10-17 03:59:33.403 290 18317.69 77.49 52328.75 88888.00 2010-10-17 03:59:33.903 290 18317.63 77.48 52328.78 88888.00 2010-10-17 03:59:34.403 290 18317.70 77.43 52328.82 88888.00 2010-10-17 03:59:34.903 290 18317.69 77.37 52328.82 88888.00 2010-10-17 03:59:35.403 290 18317.75 77.34 52328.84 88888.00 2010-10-17 03:59:35.903 290 18317.65 77.45 52328.92 88888.00 2010-10-17 03:59:36.403 290 18317.53 77.53 52329.02 88888.00 2010-10-17 03:59:36.903 290 18317.64 77.51 52329.05 88888.00 2010-10-17 03:59:37.403 290 18317.63 77.40 52329.01 88888.00 2010-10-17 03:59:37.903 290 18317.59 77.40 52328.77 88888.00 2010-10-17 03:59:38.403 290 18317.61 77.50 52328.70 88888.00 2010-10-17 03:59:38.903 290 18317.53 77.50 52328.69 88888.00 2010-10-17 03:59:39.403 290 18317.53 77.51 52328.72 88888.00 2010-10-17 03:59:39.903 290 18317.52 77.48 52328.75 88888.00 2010-10-17 03:59:40.403 290 18317.53 77.45 52328.80 88888.00 2010-10-17 03:59:40.903 290 18317.55 77.49 52328.75 88888.00 2010-10-17 03:59:41.403 290 18317.64 77.47 52328.78 88888.00 2010-10-17 03:59:41.903 290 18317.69 77.41 52328.75 88888.00 2010-10-17 03:59:42.403 290 18317.69 77.45 52328.76 88888.00 2010-10-17 03:59:42.903 290 18317.76 77.51 52328.67 88888.00 2010-10-17 03:59:43.403 290 18317.76 77.53 52328.75 88888.00 2010-10-17 03:59:43.903 290 18317.74 77.51 52328.83 88888.00 2010-10-17 03:59:44.403 290 18317.70 77.48 52328.65 88888.00 2010-10-17 03:59:44.903 290 18317.55 77.44 52328.67 88888.00 2010-10-17 03:59:45.403 290 18317.54 77.38 52328.76 88888.00 2010-10-17 03:59:45.903 290 18317.73 77.32 52328.78 88888.00 2010-10-17 03:59:46.403 290 18317.79 77.40 52328.75 88888.00 2010-10-17 03:59:46.903 290 18317.71 77.45 52328.72 88888.00 2010-10-17 03:59:47.403 290 18317.53 77.46 52328.81 88888.00 2010-10-17 03:59:47.903 290 18317.71 77.51 52328.80 88888.00 2010-10-17 03:59:48.403 290 18317.66 77.48 52328.84 88888.00 2010-10-17 03:59:48.903 290 18317.72 77.45 52328.95 88888.00 2010-10-17 03:59:49.403 290 18317.74 77.45 52329.03 88888.00 2010-10-17 03:59:49.903 290 18317.73 77.44 52329.23 88888.00 2010-10-17 03:59:50.403 290 18317.77 77.46 52329.38 88888.00 2010-10-17 03:59:50.903 290 18317.73 77.57 52329.35 88888.00 2010-10-17 03:59:51.403 290 18317.75 77.61 52329.17 88888.00 2010-10-17 03:59:51.903 290 18317.72 77.50 52329.10 88888.00 2010-10-17 03:59:52.403 290 18317.61 77.38 52329.09 88888.00 2010-10-17 03:59:52.903 290 18317.64 77.38 52329.09 88888.00 2010-10-17 03:59:53.403 290 18317.72 77.46 52329.09 88888.00 2010-10-17 03:59:53.903 290 18317.72 77.49 52329.25 88888.00 2010-10-17 03:59:54.403 290 18317.76 77.59 52329.32 88888.00 2010-10-17 03:59:54.903 290 18317.74 77.63 52329.33 88888.00 2010-10-17 03:59:55.403 290 18317.68 77.55 52329.30 88888.00 2010-10-17 03:59:55.903 290 18317.79 77.55 52329.13 88888.00 2010-10-17 03:59:56.403 290 18317.91 77.59 52329.16 88888.00 2010-10-17 03:59:56.903 290 18317.82 77.55 52329.12 88888.00 2010-10-17 03:59:57.403 290 18317.88 77.50 52329.28 88888.00 2010-10-17 03:59:57.903 290 18317.87 77.46 52329.38 88888.00 2010-10-17 03:59:58.403 290 18317.75 77.51 52329.29 88888.00 2010-10-17 03:59:58.903 290 18317.63 77.53 52329.39 88888.00 2010-10-17 03:59:59.403 290 18317.55 77.50 52329.47 88888.00 2010-10-17 03:59:59.903 290 18317.57 77.51 52329.52 88888.00 2010-10-17 04:00:00.403 290 18317.58 77.50 52329.47 88888.00 2010-10-17 04:00:00.903 290 18317.62 77.44 52329.26 88888.00 2010-10-17 04:00:01.403 290 18317.66 77.49 52329.11 88888.00 2010-10-17 04:00:01.903 290 18317.60 77.58 52329.05 88888.00 2010-10-17 04:00:02.403 290 18317.50 77.54 52329.10 88888.00 2010-10-17 04:00:02.903 290 18317.48 77.58 52328.89 88888.00 2010-10-17 04:00:03.403 290 18317.53 77.58 52328.99 88888.00 2010-10-17 04:00:03.903 290 18317.58 77.53 52329.14 88888.00 2010-10-17 04:00:04.403 290 18317.62 77.57 52329.16 88888.00 2010-10-17 04:00:04.903 290 18317.55 77.61 52329.00 88888.00 2010-10-17 04:00:05.403 290 18317.52 77.61 52328.95 88888.00 2010-10-17 04:00:05.903 290 18317.62 77.66 52329.18 88888.00 2010-10-17 04:00:06.403 290 18317.59 77.68 52329.33 88888.00 2010-10-17 04:00:06.903 290 18317.61 77.66 52329.45 88888.00 2010-10-17 04:00:06.403 290 18317.61 77.65 52329.52 88888.00 2010-10-17 04:00:07.903 290 18317.55 77.57 52329.46 88888.00 2010-10-17 04:00:08.403 290 18317.63 77.62 52329.47 88888.00 2010-10-17 04:00:08.903 290 18317.66 77.61 52329.56 88888.00 2010-10-17 04:00:09.403 290 18317.61 77.73 52329.55 88888.00 2010-10-17 04:00:09.903 290 18317.65 77.79 52329.52 88888.00 2010-10-17 04:00:10.403 290 18317.70 77.73 52329.35 88888.00 2010-10-17 04:00:10.903 290 18317.73 77.67 52329.11 88888.00 2010-10-17 04:00:11.403 290 18317.71 77.70 52329.14 88888.00 2010-10-17 04:00:11.903 290 18317.71 77.71 52329.06 88888.00 2010-10-17 04:00:12.403 290 18317.72 77.72 52329.23 88888.00 2010-10-17 04:00:12.903 290 18317.73 77.76 52329.04 88888.00 2010-10-17 04:00:13.403 290 18317.68 77.77 52329.16 88888.00 2010-10-17 04:00:13.903 290 18317.73 77.74 52329.35 88888.00 2010-10-17 04:00:14.403 290 18317.80 77.85 52329.44 88888.00 2010-10-17 04:00:14.903 290 18317.86 77.83 52329.34 88888.00 2010-10-17 04:00:15.403 290 18317.79 77.77 52329.33 88888.00 2010-10-17 04:00:15.903 290 18317.71 77.74 52329.32 88888.00 2010-10-17 04:00:16.403 290 18317.73 77.71 52329.17 88888.00 2010-10-17 04:00:16.903 290 18317.70 77.75 52329.12 88888.00 2010-10-17 04:00:17.403 290 18317.68 77.80 52329.14 88888.00 2010-10-17 04:00:17.903 290 18317.69 77.74 52329.00 88888.00 2010-10-17 04:00:18.403 290 18317.83 77.66 52328.95 88888.00 2010-10-17 04:00:18.903 290 18317.94 77.72 52328.94 88888.00 2010-10-17 04:00:19.403 290 18317.92 77.78 52328.98 88888.00 2010-10-17 04:00:19.903 290 18317.81 77.73 52328.89 88888.00 2010-10-17 04:00:20.403 290 18317.81 77.81 52328.92 88888.00 2010-10-17 04:00:20.903 290 18317.79 77.84 52329.12 88888.00 2010-10-17 04:00:21.403 290 18317.82 77.74 52329.14 88888.00 2010-10-17 04:00:21.903 290 18317.85 77.73 52329.01 88888.00 2010-10-17 04:00:22.403 290 18317.79 77.75 52328.98 88888.00 2010-10-17 04:00:22.903 290 18317.82 77.77 52328.87 88888.00 2010-10-17 04:00:23.403 290 18317.83 77.90 52328.88 88888.00 2010-10-17 04:00:23.903 290 18317.81 77.86 52329.06 88888.00 2010-10-17 04:00:24.403 290 18317.80 77.91 52329.09 88888.00 2010-10-17 04:00:24.903 290 18317.91 77.92 52329.06 88888.00 2010-10-17 04:00:25.403 290 18317.85 77.88 52328.92 88888.00 2010-10-17 04:00:25.903 290 18317.72 77.87 52328.82 88888.00 2010-10-17 04:00:26.403 290 18317.62 77.86 52329.23 88888.00 2010-10-17 04:00:26.903 290 18317.60 77.81 52329.44 88888.00 2010-10-17 04:00:27.403 290 18317.66 77.70 52329.48 88888.00 2010-10-17 04:00:27.903 290 18317.69 77.75 52329.35 88888.00 2010-10-17 04:00:28.403 290 18317.59 77.78 52329.16 88888.00 2010-10-17 04:00:28.903 290 18317.62 77.83 52329.12 88888.00 2010-10-17 04:00:29.403 290 18317.55 77.80 52329.35 88888.00 2010-10-17 04:00:29.903 290 18317.60 77.87 52329.33 88888.00 2010-10-17 04:00:30.403 290 18317.54 77.88 52329.36 88888.00 2010-10-17 04:00:30.903 290 18317.41 77.90 52329.40 88888.00 2010-10-17 04:00:31.403 290 18317.53 77.95 52329.28 88888.00 2010-10-17 04:00:31.903 290 18317.58 77.94 52329.16 88888.00 2010-10-17 04:00:32.403 290 18317.70 77.91 52329.33 88888.00 2010-10-17 04:00:32.903 290 18317.70 77.96 52329.24 88888.00 2010-10-17 04:00:33.403 290 18317.71 78.00 52329.17 88888.00 2010-10-17 04:00:33.903 290 18317.76 78.03 52329.13 88888.00 2010-10-17 04:00:34.403 290 18317.88 78.04 52329.24 88888.00 2010-10-17 04:00:34.903 290 18317.95 78.07 52329.25 88888.00 2010-10-17 04:00:35.403 290 18317.97 78.04 52329.27 88888.00 2010-10-17 04:00:35.903 290 18317.91 78.00 52329.26 88888.00 2010-10-17 04:00:36.403 290 18317.97 78.02 52329.15 88888.00 2010-10-17 04:00:36.903 290 18317.97 78.01 52329.24 88888.00 2010-10-17 04:00:37.403 290 18317.92 78.03 52329.17 88888.00 2010-10-17 04:00:37.903 290 18317.85 78.12 52329.17 88888.00 2010-10-17 04:00:38.403 290 18317.84 78.20 52329.20 88888.00 2010-10-17 04:00:38.903 290 18317.82 78.23 52329.16 88888.00 2010-10-17 04:00:39.403 290 18317.85 78.22 52329.09 88888.00 2010-10-17 04:00:39.903 290 18317.77 78.14 52329.14 88888.00 2010-10-17 04:00:40.403 290 18317.76 78.09 52329.17 88888.00 2010-10-17 04:00:40.903 290 18317.85 78.09 52329.06 88888.00 2010-10-17 04:00:41.403 290 18318.03 78.11 52328.99 88888.00 2010-10-17 04:00:41.903 290 18317.98 78.14 52329.14 88888.00 2010-10-17 04:00:42.403 290 18317.92 78.16 52329.42 88888.00 2010-10-17 04:00:42.903 290 18317.93 78.13 52329.30 88888.00 2010-10-17 04:00:43.403 290 18317.88 78.16 52329.26 88888.00 2010-10-17 04:00:43.903 290 18317.82 78.11 52329.05 88888.00 2010-10-17 04:00:44.403 290 18317.84 78.14 52328.92 88888.00 2010-10-17 04:00:44.903 290 18317.85 78.09 52328.90 88888.00 2010-10-17 04:00:45.403 290 18317.90 78.07 52328.80 88888.00 2010-10-17 04:00:45.903 290 18317.94 78.05 52328.76 88888.00 2010-10-17 04:00:46.403 290 18318.05 78.08 52328.88 88888.00 2010-10-17 04:00:46.903 290 18318.09 78.08 52329.02 88888.00 2010-10-17 04:00:47.403 290 18317.99 78.11 52329.21 88888.00 2010-10-17 04:00:47.903 290 18317.97 78.10 52329.18 88888.00 2010-10-17 04:00:48.403 290 18317.91 78.09 52329.15 88888.00 2010-10-17 04:00:48.903 290 18317.98 78.10 52329.20 88888.00 2010-10-17 04:00:49.403 290 18317.93 78.04 52329.07 88888.00 2010-10-17 04:00:49.903 290 18317.85 78.03 52328.90 88888.00 2010-10-17 04:00:50.403 290 18317.79 78.07 52328.91 88888.00 2010-10-17 04:00:50.903 290 18317.82 78.14 52328.98 88888.00 2010-10-17 04:00:51.403 290 18317.94 78.11 52328.98 88888.00 2010-10-17 04:00:51.903 290 18317.91 78.11 52328.97 88888.00 2010-10-17 04:00:52.403 290 18317.96 78.21 52328.91 88888.00 2010-10-17 04:00:52.903 290 18317.90 78.21 52329.06 88888.00 2010-10-17 04:00:53.403 290 18317.95 78.18 52329.12 88888.00 2010-10-17 04:00:53.903 290 18318.01 78.14 52329.09 88888.00 2010-10-17 04:00:54.403 290 18317.99 78.18 52329.12 88888.00 2010-10-17 04:00:54.903 290 18317.95 78.16 52329.06 88888.00 2010-10-17 04:00:55.403 290 18317.97 78.19 52329.00 88888.00 2010-10-17 04:00:55.903 290 18317.87 78.25 52329.20 88888.00 2010-10-17 04:00:56.403 290 18317.87 78.26 52329.32 88888.00 2010-10-17 04:00:56.903 290 18317.95 78.28 52329.12 88888.00 2010-10-17 04:00:57.403 290 18317.94 78.17 52329.05 88888.00 2010-10-17 04:00:57.903 290 18317.90 78.15 52329.15 88888.00 2010-10-17 04:00:58.403 290 18317.84 78.16 52329.04 88888.00 2010-10-17 04:00:58.903 290 18317.80 78.20 52328.94 88888.00 2010-10-17 04:00:59.403 290 18317.80 78.13 52328.91 88888.00 2010-10-17 04:00:59.903 290 18317.88 78.12 52328.83 88888.00 2010-10-17 04:01:00.403 290 18317.91 78.17 52328.83 88888.00 2010-10-17 04:01:00.903 290 18317.90 78.17 52328.84 88888.00 2010-10-17 04:01:01.403 290 18317.88 78.17 52328.90 88888.00 2010-10-17 04:01:01.903 290 18317.84 78.14 52328.76 88888.00 2010-10-17 04:01:02.403 290 18317.83 78.14 52328.83 88888.00 2010-10-17 04:01:02.903 290 18317.84 78.15 52329.05 88888.00 2010-10-17 04:01:03.403 290 18318.09 78.18 52329.12 88888.00 2010-10-17 04:01:03.903 290 18318.04 78.16 52329.17 88888.00 2010-10-17 04:01:04.403 290 18317.90 78.12 52329.22 88888.00 2010-10-17 04:01:04.903 290 18317.93 78.12 52329.26 88888.00 2010-10-17 04:01:05.403 290 18318.04 78.07 52329.22 88888.00 2010-10-17 04:01:05.903 290 18318.15 78.04 52329.22 88888.00 2010-10-17 04:01:06.403 290 18317.99 78.10 52329.20 88888.00 2010-10-17 04:01:06.903 290 18317.93 78.07 52329.07 88888.00 2010-10-17 04:01:07.403 290 18317.97 78.12 52329.07 88888.00 2010-10-17 04:01:07.903 290 18317.99 78.10 52329.11 88888.00 2010-10-17 04:01:08.403 290 18317.87 78.06 52329.13 88888.00 2010-10-17 04:01:08.903 290 18317.95 78.03 52329.16 88888.00 2010-10-17 04:01:09.403 290 18317.88 78.02 52329.29 88888.00 2010-10-17 04:01:09.903 290 18317.99 78.00 52329.38 88888.00 2010-10-17 04:01:10.403 290 18318.05 77.97 52329.28 88888.00 2010-10-17 04:01:10.903 290 18318.01 77.98 52329.03 88888.00 2010-10-17 04:01:11.403 290 18318.12 77.86 52329.15 88888.00 2010-10-17 04:01:11.903 290 18318.05 77.84 52329.15 88888.00 2010-10-17 04:01:12.403 290 18317.99 77.92 52329.28 88888.00 2010-10-17 04:01:12.903 290 18317.97 77.87 52329.40 88888.00 2010-10-17 04:01:13.403 290 18317.97 77.84 52329.30 88888.00 2010-10-17 04:01:13.903 290 18317.98 77.95 52329.17 88888.00 2010-10-17 04:01:14.403 290 18317.94 78.01 52328.89 88888.00 2010-10-17 04:01:14.903 290 18317.84 77.88 52328.77 88888.00 2010-10-17 04:01:15.403 290 18317.87 77.86 52329.00 88888.00 2010-10-17 04:01:15.903 290 18318.02 77.82 52329.12 88888.00 2010-10-17 04:01:16.403 290 18317.98 77.85 52329.09 88888.00 2010-10-17 04:01:16.903 290 18318.12 77.84 52329.26 88888.00 2010-10-17 04:01:17.403 290 18318.25 77.90 52329.23 88888.00 2010-10-17 04:01:17.903 290 18318.11 77.96 52328.91 88888.00 2010-10-17 04:01:18.403 290 18317.93 77.98 52328.79 88888.00 2010-10-17 04:01:18.903 290 18317.97 77.97 52329.01 88888.00 2010-10-17 04:01:19.403 290 18318.03 77.99 52329.17 88888.00 2010-10-17 04:01:19.903 290 18318.08 77.94 52329.15 88888.00 2010-10-17 04:01:20.403 290 18318.08 77.87 52329.05 88888.00 2010-10-17 04:01:20.903 290 18318.04 77.85 52329.07 88888.00 2010-10-17 04:01:21.403 290 18318.14 77.85 52328.98 88888.00 2010-10-17 04:01:21.903 290 18318.03 77.80 52328.94 88888.00 2010-10-17 04:01:22.403 290 18318.06 77.82 52329.06 88888.00 2010-10-17 04:01:22.903 290 18318.09 77.85 52329.11 88888.00 2010-10-17 04:01:23.403 290 18318.05 77.87 52328.86 88888.00 2010-10-17 04:01:23.903 290 18317.92 77.86 52328.90 88888.00 2010-10-17 04:01:24.403 290 18317.93 77.92 52328.95 88888.00 2010-10-17 04:01:24.903 290 18317.86 77.90 52328.89 88888.00 2010-10-17 04:01:25.403 290 18317.97 77.85 52328.91 88888.00 2010-10-17 04:01:25.903 290 18317.96 77.79 52329.15 88888.00 2010-10-17 04:01:26.403 290 18317.96 77.74 52329.01 88888.00 2010-10-17 04:01:26.903 290 18317.94 77.80 52329.17 88888.00 2010-10-17 04:01:27.403 290 18317.80 77.84 52329.15 88888.00 2010-10-17 04:01:27.903 290 18317.82 77.81 52328.84 88888.00 2010-10-17 04:01:28.403 290 18317.76 77.80 52328.76 88888.00 2010-10-17 04:01:28.903 290 18317.81 77.76 52328.95 88888.00 2010-10-17 04:01:29.403 290 18317.87 77.70 52329.01 88888.00 2010-10-17 04:01:29.903 290 18317.79 77.63 52329.11 88888.00 2010-10-17 04:01:30.403 290 18317.69 77.65 52329.25 88888.00 2010-10-17 04:01:30.903 290 18317.64 77.68 52329.33 88888.00 2010-10-17 04:01:31.403 290 18317.58 77.68 52329.32 88888.00 2010-10-17 04:01:31.903 290 18317.66 77.69 52329.30 88888.00 2010-10-17 04:01:32.403 290 18317.69 77.72 52329.34 88888.00 2010-10-17 04:01:32.903 290 18317.66 77.73 52329.32 88888.00 2010-10-17 04:01:33.403 290 18317.55 77.70 52329.35 88888.00 2010-10-17 04:01:33.903 290 18317.66 77.69 52329.30 88888.00 2010-10-17 04:01:34.403 290 18317.71 77.75 52329.27 88888.00 2010-10-17 04:01:34.903 290 18317.73 77.75 52329.23 88888.00 2010-10-17 04:01:35.403 290 18317.71 77.75 52329.24 88888.00 2010-10-17 04:01:35.903 290 18317.63 77.90 52329.12 88888.00 2010-10-17 04:01:36.403 290 18317.65 77.82 52329.14 88888.00 2010-10-17 04:01:36.903 290 18317.74 77.81 52329.23 88888.00 2010-10-17 04:01:37.403 290 18317.82 77.71 52329.26 88888.00 2010-10-17 04:01:37.903 290 18317.81 77.67 52329.22 88888.00 2010-10-17 04:01:38.400 290 18317.70 77.67 52329.33 88888.00 2010-10-17 04:01:38.900 290 18317.68 77.67 52329.26 88888.00 2010-10-17 04:01:39.400 290 18317.70 77.71 52329.18 88888.00 2010-10-17 04:01:39.900 290 18317.72 77.72 52329.25 88888.00 2010-10-17 04:01:40.400 290 18317.71 77.71 52329.25 88888.00 2010-10-17 04:01:40.900 290 18317.63 77.69 52329.30 88888.00 2010-10-17 04:01:41.400 290 18317.62 77.71 52329.38 88888.00 2010-10-17 04:01:41.900 290 18317.63 77.70 52329.27 88888.00 2010-10-17 04:01:42.400 290 18317.65 77.67 52329.20 88888.00 2010-10-17 04:01:42.900 290 18317.65 77.72 52329.24 88888.00 2010-10-17 04:01:43.400 290 18317.68 77.73 52329.30 88888.00 2010-10-17 04:01:43.900 290 18317.62 77.69 52329.34 88888.00 2010-10-17 04:01:44.400 290 18317.55 77.73 52329.36 88888.00 2010-10-17 04:01:44.900 290 18317.70 77.68 52329.36 88888.00 2010-10-17 04:01:45.400 290 18317.60 77.70 52329.38 88888.00 2010-10-17 04:01:45.900 290 18317.58 77.74 52329.26 88888.00 2010-10-17 04:01:46.400 290 18317.57 77.75 52329.10 88888.00 2010-10-17 04:01:46.900 290 18317.55 77.78 52328.95 88888.00 2010-10-17 04:01:47.400 290 18317.70 77.81 52329.00 88888.00 2010-10-17 04:01:47.900 290 18317.70 77.86 52329.09 88888.00 2010-10-17 04:01:48.400 290 18317.64 77.73 52329.00 88888.00 2010-10-17 04:01:48.900 290 18317.49 77.65 52328.95 88888.00 2010-10-17 04:01:49.400 290 18317.42 77.69 52329.02 88888.00 2010-10-17 04:01:49.900 290 18317.49 77.74 52328.99 88888.00 2010-10-17 04:01:50.400 290 18317.47 77.72 52329.01 88888.00 2010-10-17 04:01:50.900 290 18317.51 77.77 52329.03 88888.00 2010-10-17 04:01:51.400 290 18317.43 77.80 52329.18 88888.00 2010-10-17 04:01:51.900 290 18317.47 77.71 52329.38 88888.00 2010-10-17 04:01:52.400 290 18317.57 77.71 52329.37 88888.00 2010-10-17 04:01:52.900 290 18317.60 77.74 52329.36 88888.00 2010-10-17 04:01:53.400 290 18317.53 77.74 52329.33 88888.00 2010-10-17 04:01:53.900 290 18317.52 77.66 52329.28 88888.00 2010-10-17 04:01:54.400 290 18317.51 77.72 52329.29 88888.00 2010-10-17 04:01:54.900 290 18317.48 77.68 52329.35 88888.00 2010-10-17 04:01:55.400 290 18317.47 77.67 52329.21 88888.00 2010-10-17 04:01:55.900 290 18317.46 77.67 52328.87 88888.00 2010-10-17 04:01:56.400 290 18317.58 77.75 52329.10 88888.00 2010-10-17 04:01:56.900 290 18317.52 77.78 52329.17 88888.00 2010-10-17 04:01:57.400 290 18317.43 77.70 52329.33 88888.00 2010-10-17 04:01:57.900 290 18317.52 77.67 52329.42 88888.00 2010-10-17 04:01:58.400 290 18317.38 77.71 52329.44 88888.00 2010-10-17 04:01:58.900 290 18317.44 77.65 52329.49 88888.00 2010-10-17 04:01:59.400 290 18317.43 77.62 52329.39 88888.00 2010-10-17 04:01:59.900 290 18317.43 77.59 52329.30 88888.00 2010-10-17 04:02:00.400 290 18317.44 77.63 52329.32 88888.00 2010-10-17 04:02:00.900 290 18317.52 77.70 52329.25 88888.00 2010-10-17 04:02:01.400 290 18317.62 77.59 52329.12 88888.00 2010-10-17 04:02:01.900 290 18317.59 77.49 52329.14 88888.00 2010-10-17 04:02:02.400 290 18317.48 77.51 52329.13 88888.00 2010-10-17 04:02:02.900 290 18317.48 77.57 52329.07 88888.00 2010-10-17 04:02:03.400 290 18317.47 77.64 52329.05 88888.00 2010-10-17 04:02:03.900 290 18317.50 77.68 52329.03 88888.00 2010-10-17 04:02:04.400 290 18317.38 77.65 52329.01 88888.00 2010-10-17 04:02:04.900 290 18317.39 77.66 52329.02 88888.00 2010-10-17 04:02:05.400 290 18317.46 77.72 52329.02 88888.00 2010-10-17 04:02:05.900 290 18317.58 77.73 52329.12 88888.00 2010-10-17 04:02:06.400 290 18317.55 77.70 52329.26 88888.00 2010-10-17 04:02:06.900 290 18317.55 77.71 52329.24 88888.00 2010-10-17 04:02:07.400 290 18317.58 77.70 52329.20 88888.00 2010-10-17 04:02:07.900 290 18317.52 77.62 52328.93 88888.00 2010-10-17 04:02:08.400 290 18317.44 77.66 52328.97 88888.00 2010-10-17 04:02:08.900 290 18317.48 77.70 52329.17 88888.00 2010-10-17 04:02:09.400 290 18317.63 77.71 52329.21 88888.00 2010-10-17 04:02:09.900 290 18317.69 77.70 52329.26 88888.00 2010-10-17 04:02:10.400 290 18317.65 77.69 52329.29 88888.00 2010-10-17 04:02:10.900 290 18317.62 77.73 52329.25 88888.00 2010-10-17 04:02:11.400 290 18317.64 77.77 52329.23 88888.00 2010-10-17 04:02:11.900 290 18317.52 77.73 52329.22 88888.00 2010-10-17 04:02:12.400 290 18317.51 77.77 52329.37 88888.00 2010-10-17 04:02:12.900 290 18317.57 77.79 52329.41 88888.00 2010-10-17 04:02:13.400 290 18317.57 77.78 52329.47 88888.00 2010-10-17 04:02:13.900 290 18317.64 77.75 52329.45 88888.00 2010-10-17 04:02:14.400 290 18317.65 77.72 52329.42 88888.00 2010-10-17 04:02:14.900 290 18317.73 77.74 52329.39 88888.00 2010-10-17 04:02:15.400 290 18317.62 77.71 52329.48 88888.00 2010-10-17 04:02:15.900 290 18317.55 77.69 52329.52 88888.00 2010-10-17 04:02:16.400 290 18317.61 77.80 52329.45 88888.00 2010-10-17 04:02:16.900 290 18317.58 77.81 52329.36 88888.00 2010-10-17 04:02:17.400 290 18317.55 77.85 52329.23 88888.00 2010-10-17 04:02:17.900 290 18317.61 77.91 52329.26 88888.00 2010-10-17 04:02:18.400 290 18317.57 77.92 52329.32 88888.00 2010-10-17 04:02:18.900 290 18317.51 77.81 52329.36 88888.00 2010-10-17 04:02:19.400 290 18317.53 77.84 52329.21 88888.00 2010-10-17 04:02:19.900 290 18317.64 77.94 52329.14 88888.00 2010-10-17 04:02:20.400 290 18317.55 77.88 52329.02 88888.00 2010-10-17 04:02:20.900 290 18317.53 77.92 52329.05 88888.00 2010-10-17 04:02:21.400 290 18317.47 77.92 52329.18 88888.00 2010-10-17 04:02:21.900 290 18317.49 77.99 52329.21 88888.00 2010-10-17 04:02:22.400 290 18317.55 78.02 52329.05 88888.00 2010-10-17 04:02:22.900 290 18317.60 77.91 52329.12 88888.00 2010-10-17 04:02:23.400 290 18317.49 77.97 52329.24 88888.00 2010-10-17 04:02:23.900 290 18317.52 78.05 52329.07 88888.00 2010-10-17 04:02:24.400 290 18317.50 78.10 52329.06 88888.00 2010-10-17 04:02:24.900 290 18317.61 78.09 52329.17 88888.00 2010-10-17 04:02:25.400 290 18317.61 78.00 52329.14 88888.00 2010-10-17 04:02:25.900 290 18317.62 78.05 52329.18 88888.00 2010-10-17 04:02:26.400 290 18317.52 78.06 52329.17 88888.00 2010-10-17 04:02:26.900 290 18317.49 78.06 52329.11 88888.00 2010-10-17 04:02:27.400 290 18317.55 78.07 52329.04 88888.00 2010-10-17 04:02:27.900 290 18317.54 78.03 52329.06 88888.00 2010-10-17 04:02:28.400 290 18317.58 77.99 52329.03 88888.00 2010-10-17 04:02:28.900 290 18317.63 77.91 52329.04 88888.00 2010-10-17 04:02:29.400 290 18317.66 77.94 52328.91 88888.00 2010-10-17 04:02:29.900 290 18317.68 77.89 52328.82 88888.00 2010-10-17 04:02:30.400 290 18317.71 77.96 52329.02 88888.00 2010-10-17 04:02:30.900 290 18317.63 78.01 52329.05 88888.00 2010-10-17 04:02:31.400 290 18317.69 77.98 52329.09 88888.00 2010-10-17 04:02:31.900 290 18317.57 77.90 52328.84 88888.00 2010-10-17 04:02:32.400 290 18317.51 77.97 52328.71 88888.00 2010-10-17 04:02:32.900 290 18317.68 77.96 52328.82 88888.00 2010-10-17 04:02:33.400 290 18317.75 77.96 52329.03 88888.00 2010-10-17 04:02:33.900 290 18317.69 78.00 52329.09 88888.00 2010-10-17 04:02:34.400 290 18317.77 78.06 52329.14 88888.00 2010-10-17 04:02:34.900 290 18317.75 78.07 52329.22 88888.00 2010-10-17 04:02:35.400 290 18317.59 78.06 52329.14 88888.00 2010-10-17 04:02:35.900 290 18317.51 78.05 52329.11 88888.00 2010-10-17 04:02:36.400 290 18317.52 78.02 52329.03 88888.00 2010-10-17 04:02:36.900 290 18317.64 77.98 52329.01 88888.00 2010-10-17 04:02:37.400 290 18317.59 77.91 52329.02 88888.00 2010-10-17 04:02:37.900 290 18317.51 77.96 52328.95 88888.00 2010-10-17 04:02:38.400 290 18317.60 77.95 52329.01 88888.00 2010-10-17 04:02:38.900 290 18317.64 77.96 52328.95 88888.00 2010-10-17 04:02:39.400 290 18317.70 78.02 52328.98 88888.00 2010-10-17 04:02:39.900 290 18317.71 77.91 52329.07 88888.00 2010-10-17 04:02:40.400 290 18317.63 77.84 52329.22 88888.00 2010-10-17 04:02:40.900 290 18317.49 77.82 52329.07 88888.00 2010-10-17 04:02:41.400 290 18317.61 77.87 52328.93 88888.00 2010-10-17 04:02:41.900 290 18317.64 77.85 52328.95 88888.00 2010-10-17 04:02:42.400 290 18317.55 77.80 52328.97 88888.00 2010-10-17 04:02:42.900 290 18317.51 77.79 52328.79 88888.00 2010-10-17 04:02:43.400 290 18317.51 77.85 52328.84 88888.00 2010-10-17 04:02:43.900 290 18317.50 77.79 52328.87 88888.00 2010-10-17 04:02:44.400 290 18317.55 77.77 52328.82 88888.00 2010-10-17 04:02:44.900 290 18317.61 77.76 52328.74 88888.00 2010-10-17 04:02:45.400 290 18317.48 77.79 52328.75 88888.00 2010-10-17 04:02:45.900 290 18317.44 77.80 52328.71 88888.00 2010-10-17 04:02:46.400 290 18317.36 77.79 52328.84 88888.00 2010-10-17 04:02:46.900 290 18317.38 77.75 52328.80 88888.00 2010-10-17 04:02:47.400 290 18317.48 77.79 52328.69 88888.00 2010-10-17 04:02:47.900 290 18317.42 77.84 52328.69 88888.00 2010-10-17 04:02:48.400 290 18317.37 77.87 52328.79 88888.00 2010-10-17 04:02:48.900 290 18317.22 77.89 52328.76 88888.00 2010-10-17 04:02:49.400 290 18317.20 77.90 52328.77 88888.00 2010-10-17 04:02:49.900 290 18317.28 77.88 52328.77 88888.00 2010-10-17 04:02:50.400 290 18317.27 77.85 52328.69 88888.00 2010-10-17 04:02:50.900 290 18317.32 77.87 52328.65 88888.00 2010-10-17 04:02:51.400 290 18317.37 77.78 52328.62 88888.00 2010-10-17 04:02:51.900 290 18317.26 77.77 52328.63 88888.00 2010-10-17 04:02:52.400 290 18317.21 77.84 52328.68 88888.00 2010-10-17 04:02:52.900 290 18317.27 77.88 52328.59 88888.00 2010-10-17 04:02:53.400 290 18317.42 77.89 52328.55 88888.00 2010-10-17 04:02:53.900 290 18317.49 77.82 52328.70 88888.00 2010-10-17 04:02:54.400 290 18317.48 77.81 52328.74 88888.00 2010-10-17 04:02:54.900 290 18317.39 77.80 52328.69 88888.00 2010-10-17 04:02:55.400 290 18317.43 77.83 52328.69 88888.00 2010-10-17 04:02:55.900 290 18317.42 77.91 52328.68 88888.00 2010-10-17 04:02:56.400 290 18317.43 77.90 52328.64 88888.00 2010-10-17 04:02:56.900 290 18317.40 77.88 52328.68 88888.00 2010-10-17 04:02:57.400 290 18317.41 77.86 52328.75 88888.00 2010-10-17 04:02:57.900 290 18317.43 77.85 52328.91 88888.00 2010-10-17 04:02:58.400 290 18317.40 77.84 52328.83 88888.00 2010-10-17 04:02:58.900 290 18317.41 77.89 52328.79 88888.00 2010-10-17 04:02:59.400 290 18317.46 77.96 52328.71 88888.00 2010-10-17 04:02:59.900 290 18317.49 77.96 52328.66 88888.00 2010-10-17 04:03:00.400 290 18317.47 77.90 52328.67 88888.00 2010-10-17 04:03:00.900 290 18317.29 77.90 52328.75 88888.00 2010-10-17 04:03:01.400 290 18317.14 77.88 52328.60 88888.00 2010-10-17 04:03:01.900 290 18317.36 77.85 52328.60 88888.00 2010-10-17 04:03:02.400 290 18317.44 77.81 52328.69 88888.00 2010-10-17 04:03:02.900 290 18317.33 77.83 52328.80 88888.00 2010-10-17 04:03:03.400 290 18317.31 77.85 52328.72 88888.00 2010-10-17 04:03:03.900 290 18317.28 77.90 52328.65 88888.00 2010-10-17 04:03:04.400 290 18317.19 77.97 52328.57 88888.00 2010-10-17 04:03:04.900 290 18317.18 77.92 52328.55 88888.00 2010-10-17 04:03:05.400 290 18317.19 77.88 52328.62 88888.00 2010-10-17 04:03:05.900 290 18317.19 77.85 52328.67 88888.00 2010-10-17 04:03:06.400 290 18317.11 77.87 52328.81 88888.00 2010-10-17 04:03:06.900 290 18317.18 77.87 52328.95 88888.00 2010-10-17 04:03:07.400 290 18317.29 77.84 52328.77 88888.00 2010-10-17 04:03:07.900 290 18317.25 77.80 52328.65 88888.00 2010-10-17 04:03:08.400 290 18317.21 77.78 52328.65 88888.00 2010-10-17 04:03:08.900 290 18317.29 77.79 52328.75 88888.00 2010-10-17 04:03:09.400 290 18317.26 77.83 52328.79 88888.00 2010-10-17 04:03:09.900 290 18317.18 77.87 52328.66 88888.00 2010-10-17 04:03:10.400 290 18317.19 77.90 52328.62 88888.00 2010-10-17 04:03:10.900 290 18317.18 77.92 52328.56 88888.00 2010-10-17 04:03:11.400 290 18317.22 77.95 52328.65 88888.00 2010-10-17 04:03:11.900 290 18317.17 77.81 52328.64 88888.00 2010-10-17 04:03:12.400 290 18317.17 77.78 52328.69 88888.00 2010-10-17 04:03:12.900 290 18317.21 77.70 52328.66 88888.00 2010-10-17 04:03:13.400 290 18317.25 77.69 52328.66 88888.00 2010-10-17 04:03:13.900 290 18317.27 77.75 52328.62 88888.00 2010-10-17 04:03:14.400 290 18317.26 77.70 52328.56 88888.00 2010-10-17 04:03:14.900 290 18317.29 77.65 52328.54 88888.00 2010-10-17 04:03:15.400 290 18317.32 77.69 52328.63 88888.00 2010-10-17 04:03:15.900 290 18317.36 77.69 52328.60 88888.00 2010-10-17 04:03:16.400 290 18317.29 77.76 52328.66 88888.00 2010-10-17 04:03:16.900 290 18317.27 77.77 52328.64 88888.00 2010-10-17 04:03:17.400 290 18317.32 77.78 52328.65 88888.00 2010-10-17 04:03:17.900 290 18317.29 77.80 52328.67 88888.00 2010-10-17 04:03:18.400 290 18317.22 77.82 52328.59 88888.00 2010-10-17 04:03:18.900 290 18317.19 77.78 52328.56 88888.00 2010-10-17 04:03:19.400 290 18317.11 77.84 52328.54 88888.00 2010-10-17 04:03:19.900 290 18317.03 77.81 52328.57 88888.00 2010-10-17 04:03:20.400 290 18316.97 77.74 52328.60 88888.00 2010-10-17 04:03:20.900 290 18317.03 77.71 52328.65 88888.00 2010-10-17 04:03:21.400 290 18317.09 77.73 52328.63 88888.00 2010-10-17 04:03:21.900 290 18317.12 77.76 52328.62 88888.00 2010-10-17 04:03:22.400 290 18317.16 77.77 52328.58 88888.00 2010-10-17 04:03:22.900 290 18317.15 77.78 52328.65 88888.00 2010-10-17 04:03:23.400 290 18317.12 77.81 52328.64 88888.00 2010-10-17 04:03:23.900 290 18316.97 77.77 52328.52 88888.00 2010-10-17 04:03:24.400 290 18316.83 77.79 52328.48 88888.00 2010-10-17 04:03:24.900 290 18316.93 77.77 52328.55 88888.00 2010-10-17 04:03:25.400 290 18317.04 77.78 52328.56 88888.00 2010-10-17 04:03:25.900 290 18317.12 77.75 52328.47 88888.00 2010-10-17 04:03:26.400 290 18316.98 77.64 52328.47 88888.00 2010-10-17 04:03:26.900 290 18316.98 77.51 52328.57 88888.00 2010-10-17 04:03:27.400 290 18317.03 77.47 52328.68 88888.00 2010-10-17 04:03:27.900 290 18317.01 77.51 52328.76 88888.00 2010-10-17 04:03:28.400 290 18317.12 77.63 52328.65 88888.00 2010-10-17 04:03:28.900 290 18317.07 77.64 52328.65 88888.00 2010-10-17 04:03:29.400 290 18317.04 77.67 52328.71 88888.00 2010-10-17 04:03:29.900 290 18317.10 77.78 52328.70 88888.00 2010-10-17 04:03:30.400 290 18317.19 77.80 52328.70 88888.00 2010-10-17 04:03:30.900 290 18317.16 77.69 52328.68 88888.00 2010-10-17 04:03:31.400 290 18317.19 77.63 52328.68 88888.00 2010-10-17 04:03:31.900 290 18317.26 77.64 52328.76 88888.00 2010-10-17 04:03:32.400 290 18317.22 77.59 52328.79 88888.00 2010-10-17 04:03:32.900 290 18317.21 77.58 52328.77 88888.00 2010-10-17 04:03:33.400 290 18317.23 77.56 52328.79 88888.00 2010-10-17 04:03:33.900 290 18317.18 77.51 52328.81 88888.00 2010-10-17 04:03:34.400 290 18317.11 77.56 52328.76 88888.00 2010-10-17 04:03:34.900 290 18317.10 77.64 52328.77 88888.00 2010-10-17 04:03:35.400 290 18317.11 77.72 52328.82 88888.00 2010-10-17 04:03:35.900 290 18317.17 77.68 52328.97 88888.00 2010-10-17 04:03:36.400 290 18317.27 77.63 52328.92 88888.00 2010-10-17 04:03:36.900 290 18317.23 77.56 52328.76 88888.00 2010-10-17 04:03:37.400 290 18317.10 77.64 52328.77 88888.00 2010-10-17 04:03:37.900 290 18317.16 77.68 52328.87 88888.00 2010-10-17 04:03:38.400 290 18317.17 77.75 52328.93 88888.00 2010-10-17 04:03:38.900 290 18317.20 77.75 52328.99 88888.00 2010-10-17 04:03:39.400 290 18317.12 77.75 52329.06 88888.00 2010-10-17 04:03:39.900 290 18317.10 77.77 52329.11 88888.00 2010-10-17 04:03:40.400 290 18317.15 77.71 52329.06 88888.00 2010-10-17 04:03:40.900 290 18317.09 77.67 52329.01 88888.00 2010-10-17 04:03:41.400 290 18317.15 77.62 52328.94 88888.00 2010-10-17 04:03:41.900 290 18317.20 77.66 52329.07 88888.00 2010-10-17 04:03:42.400 290 18317.07 77.79 52329.13 88888.00 2010-10-17 04:03:42.900 290 18317.01 77.73 52329.06 88888.00 2010-10-17 04:03:43.400 290 18317.06 77.66 52329.13 88888.00 2010-10-17 04:03:43.900 290 18316.98 77.62 52329.16 88888.00 2010-10-17 04:03:44.400 290 18317.06 77.63 52329.16 88888.00 2010-10-17 04:03:44.900 290 18317.11 77.68 52329.07 88888.00 2010-10-17 04:03:45.400 290 18317.10 77.70 52329.06 88888.00 2010-10-17 04:03:45.900 290 18317.04 77.69 52329.02 88888.00 2010-10-17 04:03:46.400 290 18316.89 77.69 52328.97 88888.00 2010-10-17 04:03:46.900 290 18316.75 77.74 52329.07 88888.00 2010-10-17 04:03:47.400 290 18316.81 77.75 52329.20 88888.00 2010-10-17 04:03:47.900 290 18316.73 77.69 52329.23 88888.00 2010-10-17 04:03:48.400 290 18316.71 77.68 52329.35 88888.00 2010-10-17 04:03:48.900 290 18316.76 77.70 52329.37 88888.00 2010-10-17 04:03:49.400 290 18316.72 77.75 52329.32 88888.00 2010-10-17 04:03:49.900 290 18316.68 77.76 52329.26 88888.00 2010-10-17 04:03:50.400 290 18316.68 77.76 52329.27 88888.00 2010-10-17 04:03:50.900 290 18316.64 77.74 52329.28 88888.00 2010-10-17 04:03:51.400 290 18316.74 77.80 52329.33 88888.00 2010-10-17 04:03:51.900 290 18316.66 77.84 52329.30 88888.00 2010-10-17 04:03:52.400 290 18316.68 77.76 52329.25 88888.00 2010-10-17 04:03:52.900 290 18316.62 77.78 52329.28 88888.00 2010-10-17 04:03:53.400 290 18316.63 77.83 52329.38 88888.00 2010-10-17 04:03:53.900 290 18316.61 77.79 52329.44 88888.00 2010-10-17 04:03:54.400 290 18316.66 77.77 52329.33 88888.00 2010-10-17 04:03:54.900 290 18316.70 77.78 52329.22 88888.00 2010-10-17 04:03:55.400 290 18316.72 77.79 52329.05 88888.00 2010-10-17 04:03:55.900 290 18316.75 77.79 52329.11 88888.00 2010-10-17 04:03:56.400 290 18316.71 77.86 52329.09 88888.00 2010-10-17 04:03:56.900 290 18316.68 77.78 52329.10 88888.00 2010-10-17 04:03:57.400 290 18316.73 77.81 52329.01 88888.00 2010-10-17 04:03:57.900 290 18316.74 77.72 52328.98 88888.00 2010-10-17 04:03:58.400 290 18316.77 77.65 52328.82 88888.00 2010-10-17 04:03:58.900 290 18316.87 77.69 52328.92 88888.00 2010-10-17 04:03:59.400 290 18316.76 77.68 52328.86 88888.00 2010-10-17 04:03:59.900 290 18316.75 77.65 52328.84 88888.00 2010-10-17 04:04:00.400 290 18316.67 77.71 52328.87 88888.00 2010-10-17 04:04:00.900 290 18316.68 77.77 52328.81 88888.00 2010-10-17 04:04:01.400 290 18316.73 77.75 52328.82 88888.00 2010-10-17 04:04:01.900 290 18316.75 77.73 52328.89 88888.00 2010-10-17 04:04:02.400 290 18316.66 77.72 52329.01 88888.00 2010-10-17 04:04:02.900 290 18316.73 77.75 52328.87 88888.00 2010-10-17 04:04:03.400 290 18316.75 77.75 52328.93 88888.00 2010-10-17 04:04:03.900 290 18316.66 77.79 52328.93 88888.00 2010-10-17 04:04:04.400 290 18316.74 77.72 52328.94 88888.00 2010-10-17 04:04:04.900 290 18316.85 77.69 52328.91 88888.00 2010-10-17 04:04:05.400 290 18316.82 77.66 52328.89 88888.00 2010-10-17 04:04:05.900 290 18316.73 77.74 52328.84 88888.00 2010-10-17 04:04:06.400 290 18316.82 77.82 52328.77 88888.00 2010-10-17 04:04:06.900 290 18316.77 77.83 52328.88 88888.00 2010-10-17 04:04:07.400 290 18316.75 77.84 52328.83 88888.00 2010-10-17 04:04:07.900 290 18316.87 77.84 52328.82 88888.00 2010-10-17 04:04:08.400 290 18316.75 77.86 52328.94 88888.00 2010-10-17 04:04:08.900 290 18316.64 77.85 52328.86 88888.00 2010-10-17 04:04:09.400 290 18316.76 77.81 52328.75 88888.00 2010-10-17 04:04:09.900 290 18316.73 77.81 52328.81 88888.00 2010-10-17 04:04:10.400 290 18316.70 77.85 52328.90 88888.00 2010-10-17 04:04:10.900 290 18316.66 77.85 52328.95 88888.00 2010-10-17 04:04:11.400 290 18316.68 77.78 52329.09 88888.00 2010-10-17 04:04:11.900 290 18316.64 77.84 52329.03 88888.00 2010-10-17 04:04:12.400 290 18316.72 77.92 52328.99 88888.00 2010-10-17 04:04:12.900 290 18316.70 77.92 52328.92 88888.00 2010-10-17 04:04:13.400 290 18316.70 78.04 52328.79 88888.00 2010-10-17 04:04:13.900 290 18316.50 77.99 52328.91 88888.00 2010-10-17 04:04:14.400 290 18316.52 77.92 52329.04 88888.00 2010-10-17 04:04:14.900 290 18316.62 77.97 52329.09 88888.00 2010-10-17 04:04:15.400 290 18316.62 78.01 52329.21 88888.00 2010-10-17 04:04:15.900 290 18316.62 77.92 52329.15 88888.00 2010-10-17 04:04:16.400 290 18316.70 77.97 52329.05 88888.00 2010-10-17 04:04:16.900 290 18316.73 77.96 52329.00 88888.00 2010-10-17 04:04:17.400 290 18316.74 77.97 52328.80 88888.00 2010-10-17 04:04:17.900 290 18316.74 77.97 52328.64 88888.00 2010-10-17 04:04:18.400 290 18316.74 77.92 52328.49 88888.00 2010-10-17 04:04:18.900 290 18316.76 77.96 52328.53 88888.00 2010-10-17 04:04:19.400 290 18316.63 77.97 52328.75 88888.00 2010-10-17 04:04:19.900 290 18316.66 77.96 52328.90 88888.00 2010-10-17 04:04:20.400 290 18316.86 77.96 52328.90 88888.00 2010-10-17 04:04:20.900 290 18316.90 78.01 52329.12 88888.00 2010-10-17 04:04:21.400 290 18316.82 78.07 52329.09 88888.00 2010-10-17 04:04:21.900 290 18316.74 78.03 52329.14 88888.00 2010-10-17 04:04:22.400 290 18316.64 77.99 52329.21 88888.00 2010-10-17 04:04:22.900 290 18316.62 77.95 52329.25 88888.00 2010-10-17 04:04:23.400 290 18316.74 77.97 52329.20 88888.00 2010-10-17 04:04:23.900 290 18316.71 78.00 52329.12 88888.00 2010-10-17 04:04:24.400 290 18316.63 77.96 52329.17 88888.00 2010-10-17 04:04:24.900 290 18316.71 77.92 52329.07 88888.00 2010-10-17 04:04:25.400 290 18316.68 77.91 52328.90 88888.00 2010-10-17 04:04:25.900 290 18316.66 77.92 52328.89 88888.00 2010-10-17 04:04:26.400 290 18316.75 77.99 52328.94 88888.00 2010-10-17 04:04:26.900 290 18316.81 78.05 52328.91 88888.00 2010-10-17 04:04:27.400 290 18316.79 78.05 52328.90 88888.00 2010-10-17 04:04:27.900 290 18316.85 78.02 52328.94 88888.00 2010-10-17 04:04:28.400 290 18316.88 78.03 52329.11 88888.00 2010-10-17 04:04:28.900 290 18316.84 78.01 52329.20 88888.00 2010-10-17 04:04:29.400 290 18316.87 78.04 52329.25 88888.00 2010-10-17 04:04:29.900 290 18316.94 78.10 52329.28 88888.00 2010-10-17 04:04:30.400 290 18316.88 78.09 52329.05 88888.00 2010-10-17 04:04:30.900 290 18316.95 78.05 52328.99 88888.00 2010-10-17 04:04:31.400 290 18316.96 78.10 52328.99 88888.00 2010-10-17 04:04:31.900 290 18316.92 78.12 52328.92 88888.00 2010-10-17 04:04:32.400 290 18316.85 78.07 52328.90 88888.00 2010-10-17 04:04:32.900 290 18316.82 78.09 52329.00 88888.00 2010-10-17 04:04:33.400 290 18316.88 77.96 52329.02 88888.00 2010-10-17 04:04:33.900 290 18316.90 78.04 52328.98 88888.00 2010-10-17 04:04:34.400 290 18316.94 78.14 52328.93 88888.00 2010-10-17 04:04:34.900 290 18316.95 78.18 52328.93 88888.00 2010-10-17 04:04:35.400 290 18316.85 78.16 52329.06 88888.00 2010-10-17 04:04:35.900 290 18316.88 78.12 52329.18 88888.00 2010-10-17 04:04:36.400 290 18316.83 78.15 52329.33 88888.00 2010-10-17 04:04:36.900 290 18316.78 78.16 52329.39 88888.00 2010-10-17 04:04:37.400 290 18316.79 78.21 52329.29 88888.00 2010-10-17 04:04:37.900 290 18316.92 78.21 52329.35 88888.00 2010-10-17 04:04:38.400 290 18316.83 78.17 52329.25 88888.00 2010-10-17 04:04:38.900 290 18316.77 78.19 52329.07 88888.00 2010-10-17 04:04:39.400 290 18316.72 78.14 52329.01 88888.00 2010-10-17 04:04:39.900 290 18316.67 78.10 52329.12 88888.00 2010-10-17 04:04:40.400 290 18316.64 78.16 52329.24 88888.00 2010-10-17 04:04:40.900 290 18316.67 78.20 52329.37 88888.00 2010-10-17 04:04:41.400 290 18316.70 78.17 52329.27 88888.00 2010-10-17 04:04:41.900 290 18316.75 78.15 52329.12 88888.00 2010-10-17 04:04:42.400 290 18316.77 78.13 52329.10 88888.00 2010-10-17 04:04:42.900 290 18316.88 78.13 52329.12 88888.00 2010-10-17 04:04:43.400 290 18316.98 78.17 52329.06 88888.00 2010-10-17 04:04:43.900 290 18316.96 78.16 52328.91 88888.00 2010-10-17 04:04:44.400 290 18316.95 78.21 52328.95 88888.00 2010-10-17 04:04:44.900 290 18316.94 78.20 52328.97 88888.00 2010-10-17 04:04:45.400 290 18316.90 78.16 52328.94 88888.00 2010-10-17 04:04:45.900 290 18316.86 78.11 52328.99 88888.00 2010-10-17 04:04:46.400 290 18316.83 78.13 52329.02 88888.00 2010-10-17 04:04:46.900 290 18316.76 78.13 52329.07 88888.00 2010-10-17 04:04:47.400 290 18316.68 78.09 52329.05 88888.00 2010-10-17 04:04:47.900 290 18316.77 78.06 52329.01 88888.00 2010-10-17 04:04:48.400 290 18316.77 78.12 52328.81 88888.00 2010-10-17 04:04:48.900 290 18316.77 78.05 52328.86 88888.00 2010-10-17 04:04:49.400 290 18316.74 78.03 52328.81 88888.00 2010-10-17 04:04:49.900 290 18316.62 78.04 52328.82 88888.00 2010-10-17 04:04:50.400 290 18316.63 78.09 52328.83 88888.00 2010-10-17 04:04:50.900 290 18316.76 78.05 52328.92 88888.00 2010-10-17 04:04:51.400 290 18316.71 78.01 52328.97 88888.00 2010-10-17 04:04:51.900 290 18316.67 77.98 52328.83 88888.00 2010-10-17 04:04:52.400 290 18316.68 78.09 52328.89 88888.00 2010-10-17 04:04:52.900 290 18316.74 78.06 52328.99 88888.00 2010-10-17 04:04:53.400 290 18316.70 78.08 52329.06 88888.00 2010-10-17 04:04:53.900 290 18316.64 78.04 52329.03 88888.00 2010-10-17 04:04:54.400 290 18316.74 78.09 52329.11 88888.00 2010-10-17 04:04:54.900 290 18316.67 78.11 52329.15 88888.00 2010-10-17 04:04:55.400 290 18316.66 78.06 52329.03 88888.00 2010-10-17 04:04:55.900 290 18316.63 78.10 52328.90 88888.00 2010-10-17 04:04:56.400 290 18316.61 78.12 52329.03 88888.00 2010-10-17 04:04:56.900 290 18316.63 78.06 52329.07 88888.00 2010-10-17 04:04:57.400 290 18316.70 78.06 52329.00 88888.00 2010-10-17 04:04:57.900 290 18316.60 78.08 52329.00 88888.00 2010-10-17 04:04:58.400 290 18316.57 78.08 52329.03 88888.00 2010-10-17 04:04:58.900 290 18316.67 78.13 52328.93 88888.00 2010-10-17 04:04:59.400 290 18316.70 78.15 52328.92 88888.00 2010-10-17 04:04:59.900 290 18316.74 78.16 52329.02 88888.00 2010-10-17 04:05:00.400 290 18316.68 78.15 52329.06 88888.00 2010-10-17 04:05:00.900 290 18316.61 78.11 52329.02 88888.00 2010-10-17 04:05:01.400 290 18316.64 78.02 52329.03 88888.00 2010-10-17 04:05:01.900 290 18316.62 78.08 52329.00 88888.00 2010-10-17 04:05:02.400 290 18316.59 78.12 52328.92 88888.00 2010-10-17 04:05:02.900 290 18316.57 78.08 52328.88 88888.00 2010-10-17 04:05:03.400 290 18316.66 78.06 52329.09 88888.00 2010-10-17 04:05:03.900 290 18316.64 78.08 52329.20 88888.00 2010-10-17 04:05:04.400 290 18316.57 78.03 52329.28 88888.00 2010-10-17 04:05:04.900 290 18316.47 78.02 52329.17 88888.00 2010-10-17 04:05:05.400 290 18316.59 77.96 52329.12 88888.00 2010-10-17 04:05:05.900 290 18316.64 77.92 52328.87 88888.00 2010-10-17 04:05:06.400 290 18316.61 77.91 52328.76 88888.00 2010-10-17 04:05:06.900 290 18316.47 77.87 52328.78 88888.00 2010-10-17 04:05:07.400 290 18316.36 77.98 52328.74 88888.00 2010-10-17 04:05:07.900 290 18316.21 78.00 52328.76 88888.00 2010-10-17 04:05:08.400 290 18316.25 77.95 52328.81 88888.00 2010-10-17 04:05:08.900 290 18316.28 77.90 52328.83 88888.00 2010-10-17 04:05:09.400 290 18316.19 77.98 52328.76 88888.00 2010-10-17 04:05:09.900 290 18316.18 77.99 52328.78 88888.00 2010-10-17 04:05:10.400 290 18316.32 77.97 52328.91 88888.00 2010-10-17 04:05:10.900 290 18316.34 77.95 52328.77 88888.00 2010-10-17 04:05:11.400 290 18316.39 77.91 52328.74 88888.00 2010-10-17 04:05:11.900 290 18316.50 77.89 52328.72 88888.00 2010-10-17 04:05:12.400 290 18316.49 77.96 52328.69 88888.00 2010-10-17 04:05:12.900 290 18316.36 77.95 52328.69 88888.00 2010-10-17 04:05:13.400 290 18316.36 77.94 52328.67 88888.00 2010-10-17 04:05:13.900 290 18316.43 77.92 52328.58 88888.00 2010-10-17 04:05:14.400 290 18316.45 77.91 52328.65 88888.00 2010-10-17 04:05:14.900 290 18316.30 77.88 52328.70 88888.00 2010-10-17 04:05:15.400 290 18316.31 77.84 52328.76 88888.00 2010-10-17 04:05:15.900 290 18316.30 77.82 52328.88 88888.00 2010-10-17 04:05:16.400 290 18316.31 77.86 52328.97 88888.00 2010-10-17 04:05:16.900 290 18316.40 77.91 52328.88 88888.00 2010-10-17 04:05:17.400 290 18316.33 77.83 52328.74 88888.00 2010-10-17 04:05:17.900 290 18316.21 77.86 52328.78 88888.00 2010-10-17 04:05:18.400 290 18316.24 77.91 52328.75 88888.00 2010-10-17 04:05:18.900 290 18316.27 77.88 52328.70 88888.00 2010-10-17 04:05:19.400 290 18316.21 77.86 52328.83 88888.00 2010-10-17 04:05:19.900 290 18316.14 77.81 52328.79 88888.00 2010-10-17 04:05:20.400 290 18316.14 77.92 52328.91 88888.00 2010-10-17 04:05:20.900 290 18316.22 77.92 52329.00 88888.00 2010-10-17 04:05:21.400 290 18316.21 77.94 52328.97 88888.00 2010-10-17 04:05:21.900 290 18316.24 77.89 52328.84 88888.00 2010-10-17 04:05:22.400 290 18316.28 77.89 52328.91 88888.00 2010-10-17 04:05:22.900 290 18316.22 77.83 52328.88 88888.00 2010-10-17 04:05:23.400 290 18316.11 77.92 52328.91 88888.00 2010-10-17 04:05:23.900 290 18316.18 77.96 52328.87 88888.00 2010-10-17 04:05:24.400 290 18316.25 77.89 52328.76 88888.00 2010-10-17 04:05:24.900 290 18316.22 77.85 52328.84 88888.00 2010-10-17 04:05:25.400 290 18316.20 77.86 52328.89 88888.00 2010-10-17 04:05:25.900 290 18316.17 77.79 52328.88 88888.00 2010-10-17 04:05:26.400 290 18316.29 77.81 52328.80 88888.00 2010-10-17 04:05:26.900 290 18316.28 77.82 52328.82 88888.00 2010-10-17 04:05:27.400 290 18316.19 77.79 52328.68 88888.00 2010-10-17 04:05:27.900 290 18316.14 77.73 52328.67 88888.00 2010-10-17 04:05:28.400 290 18316.17 77.75 52328.76 88888.00 2010-10-17 04:05:28.900 290 18316.19 77.77 52328.69 88888.00 2010-10-17 04:05:29.400 290 18316.08 77.76 52328.69 88888.00 2010-10-17 04:05:29.900 290 18316.10 77.66 52328.70 88888.00 2010-10-17 04:05:30.400 290 18316.02 77.66 52328.79 88888.00 2010-10-17 04:05:30.900 290 18316.03 77.73 52328.87 88888.00 2010-10-17 04:05:31.400 290 18316.00 77.79 52328.82 88888.00 2010-10-17 04:05:31.900 290 18316.07 77.75 52328.70 88888.00 2010-10-17 04:05:32.400 290 18316.00 77.74 52328.69 88888.00 2010-10-17 04:05:32.900 290 18315.94 77.77 52328.84 88888.00 2010-10-17 04:05:33.400 290 18315.88 77.81 52328.97 88888.00 2010-10-17 04:05:33.900 290 18315.89 77.77 52328.94 88888.00 2010-10-17 04:05:34.400 290 18315.99 77.71 52328.84 88888.00 2010-10-17 04:05:34.900 290 18316.05 77.78 52328.69 88888.00 2010-10-17 04:05:35.400 290 18315.99 77.75 52328.67 88888.00 2010-10-17 04:05:35.900 290 18315.92 77.81 52328.76 88888.00 2010-10-17 04:05:36.400 290 18315.81 77.79 52328.83 88888.00 2010-10-17 04:05:36.900 290 18315.68 77.75 52328.82 88888.00 2010-10-17 04:05:37.400 290 18315.86 77.80 52328.91 88888.00 2010-10-17 04:05:37.900 290 18315.95 77.84 52328.86 88888.00 2010-10-17 04:05:38.400 290 18315.88 77.85 52328.89 88888.00 2010-10-17 04:05:38.900 290 18315.78 77.85 52328.92 88888.00 2010-10-17 04:05:39.400 290 18315.80 77.88 52328.97 88888.00 2010-10-17 04:05:39.900 290 18315.81 77.79 52329.02 88888.00 2010-10-17 04:05:40.400 290 18315.77 77.79 52328.93 88888.00 2010-10-17 04:05:40.900 290 18315.78 77.86 52328.97 88888.00 2010-10-17 04:05:41.400 290 18315.86 77.86 52329.01 88888.00 2010-10-17 04:05:41.900 290 18315.94 77.75 52329.12 88888.00 2010-10-17 04:05:42.400 290 18315.97 77.75 52329.06 88888.00 2010-10-17 04:05:42.900 290 18316.05 77.77 52328.97 88888.00 2010-10-17 04:05:43.400 290 18315.92 77.86 52329.02 88888.00 2010-10-17 04:05:43.900 290 18315.80 77.91 52328.86 88888.00 2010-10-17 04:05:44.400 290 18315.98 77.79 52328.83 88888.00 2010-10-17 04:05:44.900 290 18316.08 77.83 52328.78 88888.00 2010-10-17 04:05:45.400 290 18316.06 77.82 52328.86 88888.00 2010-10-17 04:05:45.900 290 18315.99 77.84 52328.80 88888.00 2010-10-17 04:05:46.400 290 18315.88 77.81 52328.72 88888.00 2010-10-17 04:05:46.900 290 18315.97 77.84 52328.75 88888.00 2010-10-17 04:05:47.400 290 18315.92 77.97 52328.82 88888.00 2010-10-17 04:05:47.900 290 18315.87 77.89 52328.93 88888.00 2010-10-17 04:05:48.400 290 18315.78 77.88 52329.03 88888.00 2010-10-17 04:05:48.900 290 18315.74 77.85 52329.05 88888.00 2010-10-17 04:05:49.400 290 18315.65 77.78 52328.97 88888.00 2010-10-17 04:05:49.900 290 18315.73 77.80 52328.92 88888.00 2010-10-17 04:05:50.400 290 18315.78 77.81 52328.98 88888.00 2010-10-17 04:05:50.900 290 18315.67 77.80 52328.98 88888.00 2010-10-17 04:05:51.400 290 18315.64 77.80 52328.89 88888.00 2010-10-17 04:05:51.900 290 18315.67 77.74 52328.75 88888.00 2010-10-17 04:05:52.400 290 18315.70 77.81 52328.79 88888.00 2010-10-17 04:05:52.900 290 18315.71 77.82 52328.76 88888.00 2010-10-17 04:05:53.400 290 18315.71 77.81 52328.70 88888.00 2010-10-17 04:05:53.900 290 18315.75 77.81 52328.76 88888.00 2010-10-17 04:05:54.400 290 18315.71 77.75 52328.88 88888.00 2010-10-17 04:05:54.900 290 18315.66 77.79 52328.80 88888.00 2010-10-17 04:05:55.400 290 18315.71 77.86 52328.67 88888.00 2010-10-17 04:05:55.900 290 18315.80 77.79 52328.59 88888.00 2010-10-17 04:05:56.400 290 18315.76 77.78 52328.67 88888.00 2010-10-17 04:05:56.900 290 18315.87 77.75 52328.77 88888.00 2010-10-17 04:05:57.400 290 18315.76 77.79 52328.82 88888.00 2010-10-17 04:05:57.900 290 18315.63 77.85 52328.77 88888.00 2010-10-17 04:05:58.400 290 18315.63 77.89 52328.76 88888.00 2010-10-17 04:05:58.900 290 18315.53 77.94 52328.86 88888.00 2010-10-17 04:05:59.400 290 18315.67 77.88 52328.75 88888.00 2010-10-17 04:05:59.900 290 18315.67 77.84 52328.74 88888.00 2010-10-17 04:06:00.400 290 18315.65 77.83 52328.69 88888.00 2010-10-17 04:06:00.900 290 18315.73 77.76 52328.69 88888.00 2010-10-17 04:06:01.400 290 18315.63 77.71 52328.67 88888.00 2010-10-17 04:06:01.900 290 18315.52 77.85 52328.59 88888.00 2010-10-17 04:06:02.400 290 18315.57 77.87 52328.55 88888.00 2010-10-17 04:06:02.900 290 18315.68 77.92 52328.54 88888.00 2010-10-17 04:06:03.400 290 18315.73 77.84 52328.62 88888.00 2010-10-17 04:06:03.900 290 18315.64 77.80 52328.62 88888.00 2010-10-17 04:06:04.400 290 18315.63 77.77 52328.66 88888.00 2010-10-17 04:06:04.900 290 18315.73 77.83 52328.60 88888.00 2010-10-17 04:06:05.400 290 18315.83 77.92 52328.53 88888.00 2010-10-17 04:06:05.900 290 18315.83 77.90 52328.79 88888.00 2010-10-17 04:06:06.400 290 18315.83 77.90 52328.88 88888.00 2010-10-17 04:06:06.900 290 18315.84 77.94 52328.71 88888.00 2010-10-17 04:06:07.400 290 18315.89 77.95 52328.46 88888.00 2010-10-17 04:06:07.900 290 18315.84 77.92 52328.41 88888.00 2010-10-17 04:06:08.400 290 18315.79 77.88 52328.47 88888.00 2010-10-17 04:06:08.900 290 18315.76 77.89 52328.59 88888.00 2010-10-17 04:06:09.400 290 18315.70 77.83 52328.72 88888.00 2010-10-17 04:06:09.900 290 18315.79 77.85 52328.78 88888.00 2010-10-17 04:06:10.400 290 18315.79 77.84 52328.57 88888.00 2010-10-17 04:06:10.900 290 18315.76 77.88 52328.39 88888.00 2010-10-17 04:06:11.400 290 18315.78 77.84 52328.42 88888.00 2010-10-17 04:06:11.900 290 18315.78 77.83 52328.39 88888.00 2010-10-17 04:06:12.400 290 18315.71 77.80 52328.46 88888.00 2010-10-17 04:06:12.900 290 18315.71 77.83 52328.49 88888.00 2010-10-17 04:06:13.400 290 18315.68 77.89 52328.52 88888.00 2010-10-17 04:06:13.900 290 18315.68 77.91 52328.66 88888.00 2010-10-17 04:06:14.400 290 18315.74 77.90 52328.67 88888.00 2010-10-17 04:06:14.900 290 18315.65 77.94 52328.71 88888.00 2010-10-17 04:06:15.400 290 18315.57 77.99 52328.70 88888.00 2010-10-17 04:06:15.900 290 18315.62 77.96 52328.67 88888.00 2010-10-17 04:06:16.400 290 18315.70 77.99 52328.67 88888.00 2010-10-17 04:06:16.900 290 18315.87 78.03 52328.71 88888.00 2010-10-17 04:06:17.400 290 18315.84 77.97 52328.77 88888.00 2010-10-17 04:06:17.900 290 18315.75 77.91 52328.82 88888.00 2010-10-17 04:06:18.400 290 18315.73 77.90 52328.88 88888.00 2010-10-17 04:06:18.900 290 18315.69 77.96 52328.91 88888.00 2010-10-17 04:06:19.400 290 18315.66 77.92 52329.02 88888.00 2010-10-17 04:06:19.900 290 18315.64 78.00 52329.10 88888.00 2010-10-17 04:06:20.400 290 18315.60 78.03 52329.00 88888.00 2010-10-17 04:06:20.900 290 18315.65 77.96 52328.87 88888.00 2010-10-17 04:06:21.400 290 18315.64 78.02 52328.69 88888.00 2010-10-17 04:06:21.900 290 18315.64 78.07 52328.65 88888.00 2010-10-17 04:06:22.400 290 18315.70 78.03 52328.72 88888.00 2010-10-17 04:06:22.900 290 18315.73 78.01 52328.74 88888.00 2010-10-17 04:06:23.400 290 18315.68 78.04 52328.72 88888.00 2010-10-17 04:06:23.900 290 18315.71 78.02 52328.69 88888.00 2010-10-17 04:06:24.400 290 18315.70 77.97 52328.67 88888.00 2010-10-17 04:06:24.900 290 18315.66 78.00 52328.67 88888.00 2010-10-17 04:06:25.400 290 18315.62 78.05 52328.70 88888.00 2010-10-17 04:06:25.900 290 18315.66 78.03 52328.79 88888.00 2010-10-17 04:06:26.400 290 18315.58 78.05 52328.98 88888.00 2010-10-17 04:06:26.900 290 18315.57 78.03 52328.91 88888.00 2010-10-17 04:06:27.400 290 18315.49 78.04 52328.84 88888.00 2010-10-17 04:06:27.900 290 18315.59 78.06 52328.77 88888.00 2010-10-17 04:06:28.400 290 18315.63 78.02 52328.79 88888.00 2010-10-17 04:06:28.900 290 18315.59 78.09 52328.84 88888.00 2010-10-17 04:06:29.400 290 18315.62 78.06 52328.97 88888.00 2010-10-17 04:06:29.900 290 18315.68 78.12 52328.93 88888.00 2010-10-17 04:06:30.400 290 18315.66 78.08 52328.87 88888.00 2010-10-17 04:06:30.900 290 18315.62 78.09 52328.87 88888.00 2010-10-17 04:06:31.400 290 18315.54 78.10 52328.98 88888.00 2010-10-17 04:06:31.900 290 18315.55 78.04 52328.93 88888.00 2010-10-17 04:06:32.400 290 18315.47 78.07 52328.75 88888.00 2010-10-17 04:06:32.900 290 18315.34 78.10 52328.77 88888.00 2010-10-17 04:06:33.400 290 18315.38 78.01 52328.92 88888.00 2010-10-17 04:06:33.900 290 18315.46 78.10 52328.95 88888.00 2010-10-17 04:06:34.400 290 18315.53 78.19 52329.01 88888.00 2010-10-17 04:06:34.900 290 18315.51 78.24 52329.09 88888.00 2010-10-17 04:06:35.400 290 18315.41 78.24 52328.98 88888.00 2010-10-17 04:06:35.900 290 18315.42 78.18 52328.90 88888.00 2010-10-17 04:06:36.400 290 18315.42 78.24 52328.93 88888.00 2010-10-17 04:06:36.900 290 18315.40 78.26 52328.97 88888.00 2010-10-17 04:06:37.400 290 18315.43 78.23 52329.02 88888.00 2010-10-17 04:06:37.900 290 18315.40 78.22 52328.95 88888.00 2010-10-17 04:06:38.400 290 18315.38 78.13 52329.02 88888.00 2010-10-17 04:06:38.900 290 18315.41 78.21 52329.02 88888.00 2010-10-17 04:06:39.400 290 18315.38 78.25 52329.00 88888.00 2010-10-17 04:06:39.900 290 18315.31 78.21 52328.86 88888.00 2010-10-17 04:06:40.400 290 18315.34 78.19 52328.92 88888.00 2010-10-17 04:06:40.900 290 18315.37 78.22 52328.79 88888.00 2010-10-17 04:06:41.400 290 18315.37 78.28 52328.70 88888.00 2010-10-17 04:06:41.900 290 18315.29 78.29 52328.69 88888.00 2010-10-17 04:06:42.400 290 18315.26 78.32 52328.82 88888.00 2010-10-17 04:06:42.900 290 18315.19 78.32 52328.97 88888.00 2010-10-17 04:06:43.400 290 18315.13 78.32 52328.80 88888.00 2010-10-17 04:06:43.900 290 18315.19 78.25 52328.78 88888.00 2010-10-17 04:06:44.400 290 18315.25 78.21 52328.80 88888.00 2010-10-17 04:06:44.900 290 18315.36 78.22 52328.92 88888.00 2010-10-17 04:06:45.400 290 18315.33 78.24 52329.11 88888.00 2010-10-17 04:06:45.900 290 18315.18 78.24 52329.07 88888.00 2010-10-17 04:06:46.400 290 18315.23 78.24 52329.07 88888.00 2010-10-17 04:06:46.900 290 18315.24 78.25 52329.12 88888.00 2010-10-17 04:06:47.400 290 18315.31 78.26 52329.15 88888.00 2010-10-17 04:06:47.900 290 18315.25 78.25 52329.16 88888.00 2010-10-17 04:06:48.400 290 18315.19 78.26 52329.13 88888.00 2010-10-17 04:06:48.900 290 18315.29 78.26 52329.17 88888.00 2010-10-17 04:06:49.400 290 18315.26 78.26 52329.20 88888.00 2010-10-17 04:06:49.900 290 18315.22 78.31 52329.22 88888.00 2010-10-17 04:06:50.400 290 18315.27 78.36 52329.36 88888.00 2010-10-17 04:06:50.900 290 18315.33 78.35 52329.34 88888.00 2010-10-17 04:06:51.400 290 18315.25 78.33 52329.16 88888.00 2010-10-17 04:06:51.900 290 18315.15 78.31 52328.95 88888.00 2010-10-17 04:06:52.400 290 18315.23 78.28 52329.05 88888.00 2010-10-17 04:06:52.900 290 18315.20 78.22 52329.02 88888.00 2010-10-17 04:06:53.400 290 18315.27 78.28 52329.11 88888.00 2010-10-17 04:06:53.900 290 18315.37 78.37 52329.29 88888.00 2010-10-17 04:06:54.400 290 18315.36 78.28 52329.30 88888.00 2010-10-17 04:06:54.900 290 18315.32 78.19 52329.22 88888.00 2010-10-17 04:06:55.400 290 18315.22 78.15 52329.32 88888.00 2010-10-17 04:06:55.900 290 18315.21 78.25 52329.06 88888.00 2010-10-17 04:06:56.400 290 18315.22 78.32 52329.02 88888.00 2010-10-17 04:06:56.900 290 18315.21 78.25 52329.17 88888.00 2010-10-17 04:06:57.400 290 18315.19 78.20 52329.09 88888.00 2010-10-17 04:06:57.900 290 18315.13 78.26 52328.84 88888.00 2010-10-17 04:06:58.400 290 18315.13 78.25 52328.79 88888.00 2010-10-17 04:06:58.900 290 18315.09 78.29 52328.81 88888.00 2010-10-17 04:06:59.400 290 18315.00 78.31 52328.89 88888.00 2010-10-17 04:06:59.900 290 18315.02 78.25 52329.03 88888.00 2010-10-17 04:07:00.400 290 18314.92 78.24 52329.04 88888.00 2010-10-17 04:07:00.900 290 18314.82 78.28 52329.20 88888.00 2010-10-17 04:07:01.400 290 18314.83 78.28 52329.12 88888.00 2010-10-17 04:07:01.900 290 18314.92 78.20 52329.17 88888.00 2010-10-17 04:07:02.400 290 18315.03 78.21 52329.25 88888.00 2010-10-17 04:07:02.900 290 18315.04 78.23 52329.22 88888.00 2010-10-17 04:07:03.400 290 18315.00 78.24 52329.20 88888.00 2010-10-17 04:07:03.900 290 18315.02 78.26 52329.37 88888.00 2010-10-17 04:07:04.400 290 18315.03 78.32 52329.40 88888.00 2010-10-17 04:07:04.900 290 18315.01 78.37 52329.40 88888.00 2010-10-17 04:07:05.400 290 18314.89 78.30 52329.38 88888.00 2010-10-17 04:07:05.900 290 18314.83 78.38 52329.28 88888.00 2010-10-17 04:07:06.400 290 18314.81 78.45 52329.18 88888.00 2010-10-17 04:07:06.900 290 18314.89 78.45 52329.07 88888.00 2010-10-17 04:07:07.400 290 18315.05 78.41 52329.06 88888.00 2010-10-17 04:07:07.900 290 18314.97 78.43 52328.98 88888.00 2010-10-17 04:07:08.400 290 18314.95 78.44 52329.00 88888.00 2010-10-17 04:07:08.900 290 18314.97 78.41 52329.06 88888.00 2010-10-17 04:07:09.400 290 18315.05 78.39 52329.20 88888.00 2010-10-17 04:07:09.900 290 18314.99 78.31 52329.23 88888.00 2010-10-17 04:07:10.400 290 18314.82 78.29 52329.14 88888.00 2010-10-17 04:07:10.900 290 18314.77 78.29 52328.92 88888.00 2010-10-17 04:07:11.400 290 18314.78 78.33 52329.00 88888.00 2010-10-17 04:07:11.900 290 18314.92 78.26 52329.04 88888.00 2010-10-17 04:07:12.400 290 18314.94 78.25 52329.05 88888.00 2010-10-17 04:07:12.900 290 18314.84 78.28 52329.12 88888.00 2010-10-17 04:07:13.400 290 18314.91 78.38 52329.20 88888.00 2010-10-17 04:07:13.900 290 18314.92 78.36 52329.18 88888.00 2010-10-17 04:07:14.400 290 18314.82 78.33 52329.12 88888.00 2010-10-17 04:07:14.900 290 18314.72 78.30 52329.16 88888.00 2010-10-17 04:07:15.400 290 18314.68 78.31 52329.22 88888.00 2010-10-17 04:07:15.900 290 18314.71 78.34 52329.24 88888.00 2010-10-17 04:07:16.400 290 18314.73 78.29 52329.34 88888.00 2010-10-17 04:07:16.900 290 18314.78 78.25 52329.33 88888.00 2010-10-17 04:07:17.400 290 18314.82 78.28 52329.14 88888.00 2010-10-17 04:07:17.900 290 18314.86 78.25 52329.05 88888.00 2010-10-17 04:07:18.400 290 18314.73 78.24 52329.26 88888.00 2010-10-17 04:07:18.900 290 18314.67 78.26 52329.30 88888.00 2010-10-17 04:07:19.400 290 18314.75 78.29 52329.18 88888.00 2010-10-17 04:07:19.900 290 18314.76 78.28 52329.10 88888.00 2010-10-17 04:07:20.400 290 18314.87 78.19 52329.09 88888.00 2010-10-17 04:07:20.900 290 18314.80 78.22 52329.18 88888.00 2010-10-17 04:07:21.400 290 18314.69 78.26 52329.22 88888.00 2010-10-17 04:07:21.900 290 18314.73 78.26 52329.27 88888.00 2010-10-17 04:07:22.400 290 18314.73 78.20 52329.36 88888.00 2010-10-17 04:07:22.900 290 18314.62 78.18 52329.40 88888.00 2010-10-17 04:07:23.400 290 18314.66 78.16 52329.39 88888.00 2010-10-17 04:07:23.900 290 18314.76 78.16 52329.46 88888.00 2010-10-17 04:07:24.400 290 18314.77 78.21 52329.52 88888.00 2010-10-17 04:07:24.900 290 18314.77 78.25 52329.37 88888.00 2010-10-17 04:07:25.400 290 18314.72 78.24 52329.34 88888.00 2010-10-17 04:07:25.900 290 18314.62 78.18 52329.36 88888.00 2010-10-17 04:07:26.400 290 18314.55 78.16 52329.27 88888.00 2010-10-17 04:07:26.900 290 18314.48 78.16 52329.30 88888.00 2010-10-17 04:07:27.400 290 18314.51 78.16 52329.28 88888.00 2010-10-17 04:07:27.900 290 18314.65 78.16 52329.36 88888.00 2010-10-17 04:07:28.400 290 18314.60 78.10 52329.35 88888.00 2010-10-17 04:07:28.900 290 18314.56 78.08 52329.26 88888.00 2010-10-17 04:07:29.400 290 18314.57 78.21 52329.20 88888.00 2010-10-17 04:07:29.900 290 18314.46 78.26 52329.15 88888.00 2010-10-17 04:07:30.400 290 18314.45 78.28 52329.09 88888.00 2010-10-17 04:07:30.900 290 18314.43 78.30 52328.99 88888.00 2010-10-17 04:07:31.400 290 18314.55 78.28 52329.03 88888.00 2010-10-17 04:07:31.900 290 18314.56 78.32 52329.04 88888.00 2010-10-17 04:07:32.400 290 18314.47 78.29 52329.17 88888.00 2010-10-17 04:07:32.900 290 18314.47 78.21 52329.29 88888.00 2010-10-17 04:07:33.400 290 18314.50 78.18 52329.36 88888.00 2010-10-17 04:07:33.900 290 18314.50 78.26 52329.30 88888.00 2010-10-17 04:07:34.400 290 18314.53 78.30 52329.20 88888.00 2010-10-17 04:07:34.900 290 18314.50 78.22 52329.24 88888.00 2010-10-17 04:07:35.400 290 18314.50 78.12 52329.13 88888.00 2010-10-17 04:07:35.900 290 18314.53 78.17 52329.20 88888.00 2010-10-17 04:07:36.400 290 18314.60 78.18 52329.37 88888.00 2010-10-17 04:07:36.900 290 18314.57 78.20 52329.39 88888.00 2010-10-17 04:07:37.400 290 18314.42 78.22 52329.28 88888.00 2010-10-17 04:07:37.900 290 18314.46 78.29 52329.22 88888.00 2010-10-17 04:07:38.400 290 18314.46 78.37 52329.15 88888.00 2010-10-17 04:07:38.900 290 18314.40 78.37 52329.22 88888.00 2010-10-17 04:07:39.400 290 18314.50 78.25 52329.21 88888.00 2010-10-17 04:07:39.900 290 18314.55 78.20 52329.14 88888.00 2010-10-17 04:07:40.400 290 18314.44 78.20 52329.05 88888.00 2010-10-17 04:07:40.900 290 18314.46 78.23 52328.98 88888.00 2010-10-17 04:07:41.400 290 18314.40 78.22 52328.99 88888.00 2010-10-17 04:07:41.900 290 18314.29 78.28 52328.95 88888.00 2010-10-17 04:07:42.400 290 18314.38 78.30 52328.90 88888.00 2010-10-17 04:07:42.900 290 18314.53 78.30 52329.00 88888.00 2010-10-17 04:07:43.400 290 18314.37 78.35 52329.04 88888.00 2010-10-17 04:07:43.900 290 18314.32 78.33 52329.00 88888.00 2010-10-17 04:07:44.400 290 18314.28 78.32 52329.00 88888.00 2010-10-17 04:07:44.900 290 18314.27 78.32 52328.82 88888.00 2010-10-17 04:07:45.400 290 18314.25 78.32 52328.71 88888.00 2010-10-17 04:07:45.900 290 18314.24 78.26 52328.81 88888.00 2010-10-17 04:07:46.400 290 18314.27 78.23 52328.93 88888.00 2010-10-17 04:07:46.900 290 18314.24 78.21 52329.02 88888.00 2010-10-17 04:07:47.400 290 18314.22 78.23 52329.10 88888.00 2010-10-17 04:07:47.900 290 18314.14 78.26 52329.12 88888.00 2010-10-17 04:07:48.400 290 18314.16 78.37 52329.11 88888.00 2010-10-17 04:07:48.900 290 18314.00 78.39 52329.17 88888.00 2010-10-17 04:07:49.400 290 18314.08 78.35 52329.20 88888.00 2010-10-17 04:07:49.900 290 18314.23 78.33 52329.17 88888.00 2010-10-17 04:07:50.400 290 18314.28 78.30 52329.25 88888.00 2010-10-17 04:07:50.900 290 18314.22 78.32 52329.38 88888.00 2010-10-17 04:07:51.400 290 18314.17 78.32 52329.35 88888.00 2010-10-17 04:07:51.900 290 18314.18 78.31 52329.26 88888.00 2010-10-17 04:07:52.400 290 18314.15 78.36 52329.10 88888.00 2010-10-17 04:07:52.900 290 18314.07 78.38 52329.23 88888.00 2010-10-17 04:07:53.400 290 18314.12 78.28 52329.44 88888.00 2010-10-17 04:07:53.900 290 18314.13 78.30 52329.32 88888.00 2010-10-17 04:07:54.400 290 18314.10 78.28 52329.22 88888.00 2010-10-17 04:07:54.900 290 18314.18 78.26 52329.17 88888.00 2010-10-17 04:07:55.400 290 18314.21 78.34 52329.22 88888.00 2010-10-17 04:07:55.900 290 18314.28 78.33 52329.26 88888.00 2010-10-17 04:07:56.400 290 18314.42 78.32 52329.22 88888.00 2010-10-17 04:07:56.900 290 18314.34 78.35 52329.13 88888.00 2010-10-17 04:07:57.400 290 18314.25 78.35 52329.25 88888.00 2010-10-17 04:07:57.900 290 18314.11 78.32 52329.35 88888.00 2010-10-17 04:07:58.400 290 18314.08 78.26 52329.34 88888.00 2010-10-17 04:07:58.900 290 18314.17 78.24 52329.22 88888.00 2010-10-17 04:07:59.400 290 18314.18 78.24 52329.14 88888.00 2010-10-17 04:07:59.900 290 18314.14 78.23 52329.10 88888.00 2010-10-17 04:08:00.400 290 18314.15 78.30 52329.05 88888.00 2010-10-17 04:08:00.900 290 18314.13 78.30 52329.17 88888.00 2010-10-17 04:08:01.400 290 18314.06 78.28 52329.35 88888.00 2010-10-17 04:08:01.900 290 18314.06 78.33 52329.40 88888.00 2010-10-17 04:08:02.400 290 18314.13 78.32 52329.41 88888.00 2010-10-17 04:08:02.900 290 18314.03 78.25 52329.50 88888.00 2010-10-17 04:08:03.400 290 18313.94 78.30 52329.45 88888.00 2010-10-17 04:08:03.900 290 18314.07 78.35 52329.22 88888.00 2010-10-17 04:08:04.400 290 18314.06 78.33 52329.33 88888.00 2010-10-17 04:08:04.900 290 18314.08 78.36 52329.32 88888.00 2010-10-17 04:08:05.400 290 18314.00 78.38 52329.28 88888.00 2010-10-17 04:08:05.900 290 18314.11 78.38 52329.21 88888.00 2010-10-17 04:08:06.400 290 18314.10 78.41 52329.05 88888.00 2010-10-17 04:08:06.900 290 18313.97 78.36 52329.18 88888.00 2010-10-17 04:08:07.400 290 18313.97 78.32 52329.36 88888.00 2010-10-17 04:08:07.900 290 18313.96 78.30 52329.55 88888.00 2010-10-17 04:08:08.400 290 18313.93 78.29 52329.56 88888.00 2010-10-17 04:08:08.900 290 18313.93 78.33 52329.38 88888.00 2010-10-17 04:08:09.400 290 18313.86 78.31 52329.30 88888.00 2010-10-17 04:08:09.900 290 18313.84 78.31 52329.26 88888.00 2010-10-17 04:08:10.400 290 18313.86 78.35 52329.25 88888.00 2010-10-17 04:08:10.900 290 18313.84 78.38 52329.15 88888.00 2010-10-17 04:08:11.400 290 18313.81 78.47 52329.06 88888.00 2010-10-17 04:08:11.900 290 18313.85 78.45 52329.01 88888.00 2010-10-17 04:08:12.400 290 18313.85 78.39 52328.94 88888.00 2010-10-17 04:08:12.900 290 18313.83 78.38 52328.91 88888.00 2010-10-17 04:08:13.400 290 18313.85 78.39 52329.02 88888.00 2010-10-17 04:08:13.900 290 18313.85 78.32 52329.04 88888.00 2010-10-17 04:08:14.400 290 18313.96 78.37 52329.04 88888.00 2010-10-17 04:08:14.900 290 18313.94 78.39 52329.00 88888.00 2010-10-17 04:08:15.400 290 18313.91 78.37 52329.15 88888.00 2010-10-17 04:08:15.900 290 18313.94 78.36 52329.26 88888.00 2010-10-17 04:08:16.400 290 18313.77 78.36 52329.26 88888.00 2010-10-17 04:08:16.900 290 18313.83 78.40 52329.14 88888.00 2010-10-17 04:08:17.400 290 18313.90 78.42 52329.04 88888.00 2010-10-17 04:08:17.900 290 18313.92 78.42 52328.90 88888.00 2010-10-17 04:08:18.400 290 18314.02 78.35 52328.93 88888.00 2010-10-17 04:08:18.900 290 18314.05 78.33 52328.92 88888.00 2010-10-17 04:08:19.400 290 18314.04 78.31 52329.15 88888.00 2010-10-17 04:08:19.900 290 18314.04 78.30 52329.28 88888.00 2010-10-17 04:08:20.400 290 18314.07 78.25 52329.30 88888.00 2010-10-17 04:08:20.900 290 18314.02 78.25 52329.25 88888.00 2010-10-17 04:08:21.400 290 18313.99 78.22 52329.29 88888.00 2010-10-17 04:08:21.900 290 18313.94 78.26 52329.38 88888.00 2010-10-17 04:08:22.400 290 18313.84 78.30 52329.23 88888.00 2010-10-17 04:08:22.900 290 18313.90 78.26 52329.18 88888.00 2010-10-17 04:08:23.400 290 18313.88 78.26 52329.26 88888.00 2010-10-17 04:08:23.900 290 18313.83 78.24 52329.07 88888.00 2010-10-17 04:08:24.400 290 18313.85 78.23 52329.03 88888.00 2010-10-17 04:08:24.900 290 18313.90 78.23 52329.13 88888.00 2010-10-17 04:08:25.400 290 18313.92 78.25 52329.09 88888.00 2010-10-17 04:08:25.900 290 18313.79 78.21 52329.03 88888.00 2010-10-17 04:08:26.400 290 18313.71 78.19 52329.16 88888.00 2010-10-17 04:08:26.900 290 18313.78 78.26 52329.32 88888.00 2010-10-17 04:08:27.400 290 18313.89 78.31 52329.28 88888.00 2010-10-17 04:08:27.900 290 18313.89 78.30 52329.10 88888.00 2010-10-17 04:08:28.400 290 18313.88 78.29 52329.05 88888.00 2010-10-17 04:08:28.900 290 18313.84 78.18 52329.17 88888.00 2010-10-17 04:08:29.400 290 18313.80 78.12 52329.40 88888.00 2010-10-17 04:08:29.900 290 18313.80 78.10 52329.21 88888.00 2010-10-17 04:08:30.400 290 18313.81 78.12 52329.05 88888.00 2010-10-17 04:08:30.900 290 18313.78 78.15 52329.02 88888.00 2010-10-17 04:08:31.400 290 18313.70 78.11 52329.14 88888.00 2010-10-17 04:08:31.900 290 18313.77 78.11 52329.14 88888.00 2010-10-17 04:08:32.400 290 18313.75 78.16 52329.01 88888.00 2010-10-17 04:08:32.900 290 18313.73 78.13 52328.94 88888.00 2010-10-17 04:08:33.400 290 18313.69 78.07 52329.16 88888.00 2010-10-17 04:08:33.900 290 18313.50 78.07 52329.13 88888.00 2010-10-17 04:08:34.400 290 18313.57 78.13 52329.12 88888.00 2010-10-17 04:08:34.900 290 18313.66 78.10 52328.91 88888.00 2010-10-17 04:08:35.400 290 18313.67 78.08 52328.93 88888.00 2010-10-17 04:08:35.900 290 18313.69 78.09 52329.05 88888.00 2010-10-17 04:08:36.400 290 18313.64 78.11 52329.12 88888.00 2010-10-17 04:08:36.900 290 18313.62 78.15 52329.14 88888.00 2010-10-17 04:08:37.400 290 18313.56 78.19 52329.11 88888.00 2010-10-17 04:08:37.900 290 18313.41 78.18 52329.09 88888.00 2010-10-17 04:08:38.400 290 18313.48 78.17 52329.01 88888.00 2010-10-17 04:08:38.900 290 18313.49 78.20 52328.90 88888.00 2010-10-17 04:08:39.400 290 18313.49 78.17 52328.87 88888.00 2010-10-17 04:08:39.900 290 18313.55 78.12 52328.91 88888.00 2010-10-17 04:08:40.400 290 18313.62 78.12 52328.90 88888.00 2010-10-17 04:08:40.900 290 18313.52 78.06 52328.88 88888.00 2010-10-17 04:08:41.400 290 18313.51 78.07 52329.02 88888.00 2010-10-17 04:08:41.900 290 18313.43 78.13 52328.94 88888.00 2010-10-17 04:08:42.400 290 18313.50 78.13 52328.87 88888.00 2010-10-17 04:08:42.900 290 18313.51 78.14 52328.90 88888.00 2010-10-17 04:08:43.400 290 18313.60 78.15 52328.75 88888.00 2010-10-17 04:08:43.900 290 18313.47 78.13 52328.91 88888.00 2010-10-17 04:08:44.400 290 18313.40 78.09 52329.21 88888.00 2010-10-17 04:08:44.900 290 18313.49 78.06 52329.18 88888.00 2010-10-17 04:08:45.400 290 18313.52 78.04 52329.17 88888.00 2010-10-17 04:08:45.900 290 18313.52 78.04 52329.17 88888.00 2010-10-17 04:08:46.400 290 18313.42 78.06 52329.01 88888.00 2010-10-17 04:08:46.900 290 18313.39 78.11 52328.88 88888.00 2010-10-17 04:08:47.400 290 18313.39 78.08 52328.77 88888.00 2010-10-17 04:08:47.900 290 18313.34 78.06 52328.89 88888.00 2010-10-17 04:08:48.400 290 18313.28 78.01 52328.95 88888.00 2010-10-17 04:08:48.900 290 18313.29 78.00 52328.77 88888.00 2010-10-17 04:08:49.400 290 18313.27 78.00 52328.93 88888.00 2010-10-17 04:08:49.900 290 18313.30 78.03 52329.12 88888.00 2010-10-17 04:08:50.400 290 18313.36 78.02 52329.23 88888.00 2010-10-17 04:08:50.900 290 18313.38 78.02 52329.21 88888.00 2010-10-17 04:08:51.400 290 18313.32 78.06 52329.12 88888.00 2010-10-17 04:08:51.900 290 18313.34 78.11 52329.21 88888.00 2010-10-17 04:08:52.400 290 18313.28 78.07 52329.22 88888.00 2010-10-17 04:08:52.900 290 18313.28 78.08 52329.27 88888.00 2010-10-17 04:08:53.400 290 18313.27 78.06 52329.35 88888.00 2010-10-17 04:08:53.900 290 18313.26 78.08 52329.25 88888.00 2010-10-17 04:08:54.400 290 18313.23 78.04 52329.16 88888.00 2010-10-17 04:08:54.900 290 18313.25 78.01 52329.09 88888.00 2010-10-17 04:08:55.400 290 18313.29 78.04 52328.86 88888.00 2010-10-17 04:08:55.900 290 18313.24 77.97 52328.79 88888.00 2010-10-17 04:08:56.400 290 18313.28 77.98 52328.80 88888.00 2010-10-17 04:08:56.900 290 18313.29 77.99 52328.81 88888.00 2010-10-17 04:08:57.400 290 18313.32 77.91 52328.84 88888.00 2010-10-17 04:08:57.900 290 18313.29 77.90 52328.93 88888.00 2010-10-17 04:08:58.400 290 18313.29 77.97 52329.02 88888.00 2010-10-17 04:08:58.900 290 18313.27 77.96 52328.91 88888.00 2010-10-17 04:08:59.400 290 18313.23 77.88 52328.91 88888.00 2010-10-17 04:08:59.900 290 18313.25 77.89 52328.99 88888.00 2010-10-17 04:09:00.400 290 18313.18 77.86 52328.90 88888.00 2010-10-17 04:09:00.900 290 18313.19 77.86 52328.82 88888.00 2010-10-17 04:09:01.400 290 18313.21 77.92 52328.80 88888.00 2010-10-17 04:09:01.900 290 18313.18 77.89 52329.03 88888.00 2010-10-17 04:09:02.400 290 18313.15 77.92 52329.15 88888.00 2010-10-17 04:09:02.900 290 18313.17 77.87 52329.23 88888.00 2010-10-17 04:09:03.400 290 18313.23 77.90 52329.13 88888.00 2010-10-17 04:09:03.900 290 18313.10 77.99 52329.12 88888.00 2010-10-17 04:09:04.400 290 18313.10 77.97 52328.97 88888.00 2010-10-17 04:09:04.900 290 18313.05 77.92 52328.78 88888.00 2010-10-17 04:09:05.400 290 18313.01 77.87 52328.82 88888.00 2010-10-17 04:09:05.900 290 18312.97 77.92 52328.82 88888.00 2010-10-17 04:09:06.400 290 18312.99 77.80 52328.77 88888.00 2010-10-17 04:09:06.900 290 18313.02 77.74 52328.74 88888.00 2010-10-17 04:09:07.400 290 18312.96 77.80 52328.86 88888.00 2010-10-17 04:09:07.900 290 18312.97 77.82 52328.97 88888.00 2010-10-17 04:09:08.400 290 18313.08 77.78 52328.93 88888.00 2010-10-17 04:09:08.900 290 18313.04 77.74 52329.03 88888.00 2010-10-17 04:09:09.400 290 18313.03 77.79 52329.13 88888.00 2010-10-17 04:09:09.900 290 18313.07 77.77 52329.11 88888.00 2010-10-17 04:09:10.400 290 18313.03 77.83 52329.18 88888.00 2010-10-17 04:09:10.900 290 18313.02 77.82 52329.15 88888.00 2010-10-17 04:09:11.400 290 18313.10 77.73 52329.20 88888.00 2010-10-17 04:09:11.900 290 18313.08 77.71 52329.26 88888.00 2010-10-17 04:09:12.400 290 18313.02 77.66 52329.37 88888.00 2010-10-17 04:09:12.900 290 18312.96 77.66 52329.37 88888.00 2010-10-17 04:09:13.400 290 18313.07 77.63 52329.38 88888.00 2010-10-17 04:09:13.900 290 18313.09 77.62 52329.42 88888.00 2010-10-17 04:09:14.400 290 18312.92 77.68 52329.41 88888.00 2010-10-17 04:09:14.900 290 18312.86 77.70 52329.42 88888.00 2010-10-17 04:09:15.400 290 18312.97 77.73 52329.47 88888.00 2010-10-17 04:09:15.900 290 18313.09 77.70 52329.42 88888.00 2010-10-17 04:09:16.400 290 18312.96 77.68 52329.42 88888.00 2010-10-17 04:09:16.900 290 18313.04 77.72 52329.49 88888.00 2010-10-17 04:09:17.400 290 18313.09 77.69 52329.46 88888.00 2010-10-17 04:09:17.900 290 18313.03 77.69 52329.49 88888.00 2010-10-17 04:09:18.400 290 18312.95 77.72 52329.48 88888.00 2010-10-17 04:09:18.900 290 18312.82 77.71 52329.25 88888.00 2010-10-17 04:09:19.400 290 18312.63 77.70 52329.15 88888.00 2010-10-17 04:09:19.900 290 18312.61 77.69 52329.20 88888.00 2010-10-17 04:09:20.400 290 18312.70 77.71 52329.32 88888.00 2010-10-17 04:09:20.900 290 18312.82 77.73 52329.25 88888.00 2010-10-17 04:09:21.400 290 18312.81 77.75 52329.07 88888.00 2010-10-17 04:09:21.900 290 18312.85 77.81 52328.99 88888.00 2010-10-17 04:09:22.400 290 18312.83 77.81 52328.98 88888.00 2010-10-17 04:09:22.900 290 18312.75 77.88 52329.17 88888.00 2010-10-17 04:09:23.400 290 18312.74 77.94 52329.20 88888.00 2010-10-17 04:09:23.900 290 18312.73 77.85 52329.17 88888.00 2010-10-17 04:09:24.400 290 18312.82 77.79 52329.25 88888.00 2010-10-17 04:09:24.900 290 18312.75 77.81 52329.09 88888.00 2010-10-17 04:09:25.400 290 18312.87 77.85 52329.22 88888.00 2010-10-17 04:09:25.900 290 18312.85 77.81 52329.42 88888.00 2010-10-17 04:09:26.400 290 18312.69 77.81 52329.42 88888.00 2010-10-17 04:09:26.900 290 18312.65 77.82 52329.40 88888.00 2010-10-17 04:09:27.400 290 18312.71 77.84 52329.44 88888.00 2010-10-17 04:09:27.900 290 18312.75 77.85 52329.56 88888.00 2010-10-17 04:09:28.400 290 18312.88 77.84 52329.60 88888.00 2010-10-17 04:09:28.900 290 18312.88 77.84 52329.53 88888.00 2010-10-17 04:09:29.400 290 18312.75 77.76 52329.51 88888.00 2010-10-17 04:09:29.900 290 18312.66 77.71 52329.34 88888.00 2010-10-17 04:09:30.400 290 18312.61 77.78 52329.47 88888.00 2010-10-17 04:09:30.900 290 18312.71 77.79 52329.33 88888.00 2010-10-17 04:09:31.400 290 18312.77 77.81 52329.18 88888.00 2010-10-17 04:09:31.900 290 18312.88 77.82 52329.32 88888.00 2010-10-17 04:09:32.400 290 18312.96 77.82 52329.41 88888.00 2010-10-17 04:09:32.900 290 18312.85 77.75 52329.33 88888.00 2010-10-17 04:09:33.400 290 18312.72 77.74 52329.38 88888.00 2010-10-17 04:09:33.900 290 18312.70 77.74 52329.13 88888.00 2010-10-17 04:09:34.400 290 18312.71 77.80 52329.09 88888.00 2010-10-17 04:09:34.900 290 18312.66 77.74 52329.15 88888.00 2010-10-17 04:09:35.397 290 18312.63 77.76 52329.26 88888.00 2010-10-17 04:09:35.907 290 18312.71 77.78 52329.20 88888.00 2010-10-17 04:09:36.407 290 18312.79 77.83 52329.11 88888.00 2010-10-17 04:09:36.907 290 18312.76 77.82 52329.18 88888.00 2010-10-17 04:09:37.407 290 18312.82 77.77 52329.24 88888.00 2010-10-17 04:09:37.907 290 18312.79 77.71 52329.21 88888.00 2010-10-17 04:09:38.407 290 18312.90 77.76 52329.04 88888.00 2010-10-17 04:09:38.907 290 18312.90 77.73 52328.92 88888.00 2010-10-17 04:09:39.407 290 18312.84 77.70 52328.80 88888.00 2010-10-17 04:09:39.907 290 18312.72 77.63 52329.02 88888.00 2010-10-17 04:09:40.407 290 18312.87 77.71 52328.99 88888.00 2010-10-17 04:09:40.907 290 18312.86 77.74 52328.94 88888.00 2010-10-17 04:09:41.407 290 18312.81 77.73 52328.94 88888.00 2010-10-17 04:09:41.907 290 18312.82 77.67 52328.81 88888.00 2010-10-17 04:09:42.407 290 18312.74 77.70 52328.90 88888.00 2010-10-17 04:09:42.907 290 18312.72 77.66 52329.10 88888.00 2010-10-17 04:09:43.407 290 18312.69 77.69 52329.06 88888.00 2010-10-17 04:09:43.907 290 18312.55 77.70 52329.03 88888.00 2010-10-17 04:09:44.407 290 18312.54 77.69 52329.30 88888.00 2010-10-17 04:09:44.907 290 18312.51 77.74 52329.49 88888.00 2010-10-17 04:09:45.407 290 18312.56 77.75 52329.40 88888.00 2010-10-17 04:09:45.907 290 18312.63 77.77 52329.41 88888.00 2010-10-17 04:09:46.407 290 18312.67 77.74 52329.38 88888.00 2010-10-17 04:09:46.907 290 18312.71 77.72 52329.23 88888.00 2010-10-17 04:09:47.407 290 18312.65 77.71 52329.32 88888.00 2010-10-17 04:09:47.907 290 18312.65 77.70 52329.40 88888.00 2010-10-17 04:09:48.407 290 18312.59 77.69 52329.49 88888.00 2010-10-17 04:09:48.907 290 18312.64 77.74 52329.47 88888.00 2010-10-17 04:09:49.407 290 18312.67 77.76 52329.38 88888.00 2010-10-17 04:09:49.907 290 18312.62 77.75 52329.46 88888.00 2010-10-17 04:09:50.407 290 18312.59 77.71 52329.40 88888.00 2010-10-17 04:09:50.907 290 18312.66 77.66 52329.39 88888.00 2010-10-17 04:09:51.407 290 18312.72 77.71 52329.44 88888.00 2010-10-17 04:09:51.907 290 18312.70 77.68 52329.53 88888.00 2010-10-17 04:09:52.407 290 18312.72 77.64 52329.59 88888.00 2010-10-17 04:09:52.907 290 18312.74 77.59 52329.57 88888.00 2010-10-17 04:09:53.407 290 18312.69 77.63 52329.47 88888.00 2010-10-17 04:09:53.907 290 18312.69 77.71 52329.39 88888.00 2010-10-17 04:09:54.407 290 18312.76 77.68 52329.33 88888.00 2010-10-17 04:09:54.907 290 18312.72 77.69 52329.16 88888.00 2010-10-17 04:09:55.407 290 18312.66 77.68 52329.02 88888.00 2010-10-17 04:09:55.907 290 18312.74 77.65 52329.05 88888.00 2010-10-17 04:09:56.407 290 18312.74 77.61 52329.13 88888.00 2010-10-17 04:09:56.907 290 18312.67 77.67 52329.18 88888.00 2010-10-17 04:09:57.407 290 18312.65 77.67 52329.14 88888.00 2010-10-17 04:09:57.907 290 18312.71 77.67 52329.33 88888.00 2010-10-17 04:09:58.407 290 18312.71 77.66 52329.45 88888.00 2010-10-17 04:09:58.907 290 18312.67 77.61 52329.40 88888.00 2010-10-17 04:09:59.407 290 18312.64 77.65 52329.27 88888.00 2010-10-17 04:09:59.907 290 18312.69 77.65 52329.24 88888.00 2010-10-17 04:10:00.407 290 18312.71 77.68 52329.26 88888.00 2010-10-17 04:10:00.907 290 18312.72 77.66 52329.28 88888.00 2010-10-17 04:10:01.407 290 18312.70 77.63 52329.17 88888.00 2010-10-17 04:10:01.907 290 18312.66 77.62 52329.20 88888.00 2010-10-17 04:10:02.407 290 18312.63 77.64 52329.18 88888.00 2010-10-17 04:10:02.907 290 18312.60 77.61 52329.23 88888.00 2010-10-17 04:10:03.407 290 18312.61 77.59 52329.32 88888.00 2010-10-17 04:10:03.907 290 18312.56 77.61 52329.44 88888.00 2010-10-17 04:10:04.407 290 18312.53 77.61 52329.49 88888.00 2010-10-17 04:10:04.907 290 18312.52 77.61 52329.42 88888.00 2010-10-17 04:10:05.407 290 18312.54 77.62 52329.36 88888.00 2010-10-17 04:10:05.907 290 18312.39 77.59 52329.46 88888.00 2010-10-17 04:10:06.407 290 18312.44 77.64 52329.58 88888.00 2010-10-17 04:10:06.907 290 18312.54 77.68 52329.55 88888.00 2010-10-17 04:10:07.407 290 18312.42 77.70 52329.41 88888.00 2010-10-17 04:10:07.907 290 18312.43 77.69 52329.38 88888.00 2010-10-17 04:10:08.407 290 18312.36 77.62 52329.52 88888.00 2010-10-17 04:10:08.907 290 18312.44 77.54 52329.51 88888.00 2010-10-17 04:10:09.407 290 18312.42 77.55 52329.44 88888.00 2010-10-17 04:10:09.907 290 18312.31 77.59 52329.46 88888.00 2010-10-17 04:10:10.407 290 18312.31 77.63 52329.55 88888.00 2010-10-17 04:10:10.907 290 18312.30 77.68 52329.57 88888.00 2010-10-17 04:10:11.407 290 18312.32 77.64 52329.53 88888.00 2010-10-17 04:10:11.907 290 18312.41 77.57 52329.61 88888.00 2010-10-17 04:10:12.407 290 18312.43 77.58 52329.65 88888.00 2010-10-17 04:10:12.907 290 18312.43 77.56 52329.60 88888.00 2010-10-17 04:10:13.407 290 18312.53 77.57 52329.68 88888.00 2010-10-17 04:10:13.907 290 18312.50 77.55 52329.61 88888.00 2010-10-17 04:10:14.407 290 18312.30 77.57 52329.58 88888.00 2010-10-17 04:10:14.907 290 18312.37 77.61 52329.60 88888.00 2010-10-17 04:10:15.407 290 18312.39 77.63 52329.51 88888.00 2010-10-17 04:10:15.907 290 18312.44 77.49 52329.49 88888.00 2010-10-17 04:10:16.407 290 18312.56 77.51 52329.52 88888.00 2010-10-17 04:10:16.907 290 18312.53 77.51 52329.47 88888.00 2010-10-17 04:10:17.407 290 18312.48 77.49 52329.51 88888.00 2010-10-17 04:10:17.907 290 18312.39 77.49 52329.46 88888.00 2010-10-17 04:10:18.407 290 18312.48 77.46 52329.44 88888.00 2010-10-17 04:10:18.907 290 18312.47 77.49 52329.36 88888.00 2010-10-17 04:10:19.407 290 18312.44 77.54 52329.26 88888.00 2010-10-17 04:10:19.907 290 18312.38 77.54 52329.29 88888.00 2010-10-17 04:10:20.407 290 18312.34 77.47 52329.39 88888.00 2010-10-17 04:10:20.907 290 18312.39 77.51 52329.34 88888.00 2010-10-17 04:10:21.407 290 18312.23 77.50 52329.30 88888.00 2010-10-17 04:10:21.907 290 18312.17 77.48 52329.36 88888.00 2010-10-17 04:10:22.407 290 18312.14 77.51 52329.42 88888.00 2010-10-17 04:10:22.907 290 18312.33 77.56 52329.45 88888.00 2010-10-17 04:10:23.407 290 18312.49 77.61 52329.49 88888.00 2010-10-17 04:10:23.907 290 18312.53 77.57 52329.58 88888.00 2010-10-17 04:10:24.407 290 18312.55 77.55 52329.60 88888.00 2010-10-17 04:10:24.907 290 18312.53 77.52 52329.39 88888.00 2010-10-17 04:10:25.407 290 18312.47 77.46 52329.40 88888.00 2010-10-17 04:10:25.907 290 18312.41 77.46 52329.35 88888.00 2010-10-17 04:10:26.407 290 18312.47 77.43 52329.34 88888.00 2010-10-17 04:10:26.907 290 18312.56 77.38 52329.44 88888.00 2010-10-17 04:10:27.407 290 18312.54 77.40 52329.52 88888.00 2010-10-17 04:10:27.907 290 18312.59 77.49 52329.42 88888.00 2010-10-17 04:10:28.407 290 18312.55 77.52 52329.42 88888.00 2010-10-17 04:10:28.907 290 18312.62 77.42 52329.48 88888.00 2010-10-17 04:10:29.407 290 18312.64 77.36 52329.45 88888.00 2010-10-17 04:10:29.907 290 18312.59 77.30 52329.44 88888.00 2010-10-17 04:10:30.407 290 18312.53 77.40 52329.35 88888.00 2010-10-17 04:10:30.907 290 18312.53 77.41 52329.29 88888.00 2010-10-17 04:10:31.407 290 18312.62 77.39 52329.34 88888.00 2010-10-17 04:10:31.907 290 18312.67 77.42 52329.37 88888.00 2010-10-17 04:10:32.407 290 18312.62 77.46 52329.09 88888.00 2010-10-17 04:10:32.907 290 18312.58 77.42 52329.22 88888.00 2010-10-17 04:10:33.407 290 18312.64 77.40 52329.36 88888.00 2010-10-17 04:10:33.907 290 18312.53 77.34 52329.36 88888.00 2010-10-17 04:10:34.407 290 18312.42 77.33 52329.41 88888.00 2010-10-17 04:10:34.907 290 18312.38 77.32 52329.36 88888.00 2010-10-17 04:10:35.407 290 18312.51 77.32 52329.24 88888.00 2010-10-17 04:10:35.907 290 18312.50 77.30 52329.34 88888.00 2010-10-17 04:10:36.407 290 18312.53 77.31 52329.52 88888.00 2010-10-17 04:10:36.907 290 18312.58 77.36 52329.48 88888.00 2010-10-17 04:10:37.407 290 18312.64 77.37 52329.36 88888.00 2010-10-17 04:10:37.907 290 18312.56 77.42 52329.42 88888.00 2010-10-17 04:10:38.407 290 18312.50 77.39 52329.44 88888.00 2010-10-17 04:10:38.907 290 18312.51 77.33 52329.65 88888.00 2010-10-17 04:10:39.407 290 18312.60 77.31 52329.65 88888.00 2010-10-17 04:10:39.907 290 18312.66 77.30 52329.53 88888.00 2010-10-17 04:10:40.407 290 18312.54 77.34 52329.41 88888.00 2010-10-17 04:10:40.907 290 18312.50 77.37 52329.38 88888.00 2010-10-17 04:10:41.407 290 18312.50 77.31 52329.36 88888.00 2010-10-17 04:10:41.907 290 18312.37 77.33 52329.50 88888.00 2010-10-17 04:10:42.407 290 18312.30 77.35 52329.56 88888.00 2010-10-17 04:10:42.907 290 18312.33 77.34 52329.51 88888.00 2010-10-17 04:10:43.407 290 18312.39 77.34 52329.46 88888.00 2010-10-17 04:10:43.907 290 18312.43 77.26 52329.36 88888.00 2010-10-17 04:10:44.407 290 18312.40 77.24 52329.44 88888.00 2010-10-17 04:10:44.907 290 18312.44 77.21 52329.41 88888.00 2010-10-17 04:10:45.407 290 18312.44 77.24 52329.35 88888.00 2010-10-17 04:10:45.907 290 18312.55 77.25 52329.39 88888.00 2010-10-17 04:10:46.407 290 18312.53 77.24 52329.52 88888.00 2010-10-17 04:10:46.907 290 18312.45 77.29 52329.60 88888.00 2010-10-17 04:10:47.407 290 18312.51 77.35 52329.56 88888.00 2010-10-17 04:10:47.907 290 18312.47 77.53 52329.60 88888.00 2010-10-17 04:10:48.407 290 18312.38 77.57 52329.68 88888.00 2010-10-17 04:10:48.907 290 18312.37 77.51 52329.64 88888.00 2010-10-17 04:10:49.407 290 18312.37 77.54 52329.56 88888.00 2010-10-17 04:10:49.907 290 18312.32 77.65 52329.63 88888.00 2010-10-17 04:10:50.407 290 18312.41 77.68 52329.61 88888.00 2010-10-17 04:10:50.907 290 18312.40 77.67 52329.70 88888.00 2010-10-17 04:10:51.407 290 18312.43 77.61 52329.67 88888.00 2010-10-17 04:10:51.907 290 18312.34 77.63 52329.70 88888.00 2010-10-17 04:10:52.407 290 18312.26 77.72 52329.65 88888.00 2010-10-17 04:10:52.907 290 18312.25 77.70 52329.64 88888.00 2010-10-17 04:10:53.407 290 18312.33 77.75 52329.71 88888.00 2010-10-17 04:10:53.907 290 18312.38 77.76 52329.56 88888.00 2010-10-17 04:10:54.407 290 18312.40 77.70 52329.63 88888.00 2010-10-17 04:10:54.907 290 18312.39 77.67 52329.62 88888.00 2010-10-17 04:10:55.407 290 18312.37 77.74 52329.67 88888.00 2010-10-17 04:10:55.907 290 18312.34 77.76 52329.69 88888.00 2010-10-17 04:10:56.407 290 18312.29 77.76 52329.64 88888.00 2010-10-17 04:10:56.907 290 18312.34 77.75 52329.67 88888.00 2010-10-17 04:10:57.407 290 18312.18 77.72 52329.65 88888.00 2010-10-17 04:10:57.907 290 18312.18 77.71 52329.72 88888.00 2010-10-17 04:10:58.407 290 18312.22 77.67 52329.60 88888.00 2010-10-17 04:10:58.907 290 18312.26 77.68 52329.37 88888.00 2010-10-17 04:10:59.407 290 18312.25 77.73 52329.37 88888.00 2010-10-17 04:10:59.907 290 18312.23 77.67 52329.39 88888.00 2010-10-17 04:11:00.407 290 18312.38 77.69 52329.50 88888.00 2010-10-17 04:11:00.907 290 18312.45 77.65 52329.40 88888.00 2010-10-17 04:11:01.407 290 18312.36 77.61 52329.35 88888.00 2010-10-17 04:11:01.907 290 18312.39 77.66 52329.45 88888.00 2010-10-17 04:11:02.407 290 18312.36 77.69 52329.52 88888.00 2010-10-17 04:11:02.907 290 18312.34 77.71 52329.59 88888.00 2010-10-17 04:11:03.407 290 18312.42 77.72 52329.68 88888.00 2010-10-17 04:11:03.907 290 18312.44 77.77 52329.68 88888.00 2010-10-17 04:11:04.407 290 18312.43 77.85 52329.39 88888.00 2010-10-17 04:11:04.907 290 18312.41 77.89 52329.46 88888.00 2010-10-17 04:11:05.407 290 18312.37 77.87 52329.62 88888.00 2010-10-17 04:11:05.907 290 18312.31 77.80 52329.56 88888.00 2010-10-17 04:11:06.407 290 18312.31 77.74 52329.50 88888.00 2010-10-17 04:11:06.907 290 18312.36 77.78 52329.69 88888.00 2010-10-17 04:11:07.407 290 18312.34 77.80 52329.68 88888.00 2010-10-17 04:11:07.907 290 18312.45 77.75 52329.46 88888.00 2010-10-17 04:11:08.407 290 18312.48 77.67 52329.41 88888.00 2010-10-17 04:11:08.907 290 18312.42 77.69 52329.39 88888.00 2010-10-17 04:11:09.407 290 18312.38 77.72 52329.49 88888.00 2010-10-17 04:11:09.907 290 18312.43 77.67 52329.53 88888.00 2010-10-17 04:11:10.407 290 18312.45 77.66 52329.42 88888.00 2010-10-17 04:11:10.907 290 18312.38 77.63 52329.48 88888.00 2010-10-17 04:11:11.407 290 18312.39 77.63 52329.53 88888.00 2010-10-17 04:11:11.907 290 18312.37 77.73 52329.45 88888.00 2010-10-17 04:11:12.407 290 18312.30 77.73 52329.37 88888.00 2010-10-17 04:11:12.907 290 18312.31 77.67 52329.61 88888.00 2010-10-17 04:11:13.407 290 18312.32 77.59 52329.79 88888.00 2010-10-17 04:11:13.907 290 18312.32 77.63 52329.76 88888.00 2010-10-17 04:11:14.407 290 18312.26 77.63 52329.76 88888.00 2010-10-17 04:11:14.907 290 18312.33 77.63 52329.75 88888.00 2010-10-17 04:11:15.407 290 18312.36 77.56 52329.74 88888.00 2010-10-17 04:11:15.907 290 18312.29 77.55 52329.68 88888.00 2010-10-17 04:11:16.407 290 18312.36 77.59 52329.68 88888.00 2010-10-17 04:11:16.907 290 18312.30 77.56 52329.71 88888.00 2010-10-17 04:11:17.407 290 18312.31 77.50 52329.63 88888.00 2010-10-17 04:11:17.907 290 18312.22 77.46 52329.61 88888.00 2010-10-17 04:11:18.407 290 18312.20 77.50 52329.58 88888.00 2010-10-17 04:11:18.907 290 18312.30 77.55 52329.68 88888.00 2010-10-17 04:11:19.407 290 18312.34 77.56 52329.73 88888.00 2010-10-17 04:11:19.907 290 18312.36 77.59 52329.70 88888.00 2010-10-17 04:11:20.407 290 18312.39 77.64 52329.72 88888.00 2010-10-17 04:11:20.907 290 18312.43 77.66 52329.75 88888.00 2010-10-17 04:11:21.407 290 18312.32 77.65 52329.62 88888.00 2010-10-17 04:11:21.907 290 18312.25 77.56 52329.62 88888.00 2010-10-17 04:11:22.407 290 18312.23 77.58 52329.55 88888.00 2010-10-17 04:11:22.907 290 18312.33 77.63 52329.34 88888.00 2010-10-17 04:11:23.407 290 18312.40 77.54 52329.26 88888.00 2010-10-17 04:11:23.907 290 18312.42 77.54 52329.27 88888.00 2010-10-17 04:11:24.407 290 18312.44 77.61 52329.49 88888.00 2010-10-17 04:11:24.907 290 18312.38 77.55 52329.61 88888.00 2010-10-17 04:11:25.407 290 18312.40 77.52 52329.63 88888.00 2010-10-17 04:11:25.907 290 18312.36 77.58 52329.59 88888.00 2010-10-17 04:11:26.407 290 18312.34 77.57 52329.59 88888.00 2010-10-17 04:11:26.907 290 18312.42 77.55 52329.62 88888.00 2010-10-17 04:11:27.407 290 18312.51 77.56 52329.58 88888.00 2010-10-17 04:11:27.907 290 18312.47 77.58 52329.58 88888.00 2010-10-17 04:11:28.407 290 18312.40 77.63 52329.73 88888.00 2010-10-17 04:11:28.907 290 18312.47 77.61 52329.88 88888.00 2010-10-17 04:11:29.407 290 18312.42 77.65 52329.98 88888.00 2010-10-17 04:11:29.907 290 18312.44 77.65 52329.85 88888.00 2010-10-17 04:11:30.407 290 18312.41 77.57 52329.72 88888.00 2010-10-17 04:11:30.907 290 18312.39 77.53 52329.76 88888.00 2010-10-17 04:11:31.407 290 18312.41 77.61 52329.73 88888.00 2010-10-17 04:11:31.907 290 18312.47 77.59 52329.76 88888.00 2010-10-17 04:11:32.407 290 18312.44 77.63 52329.78 88888.00 2010-10-17 04:11:32.907 290 18312.51 77.57 52329.67 88888.00 2010-10-17 04:11:33.407 290 18312.53 77.44 52329.62 88888.00 2010-10-17 04:11:33.907 290 18312.62 77.36 52329.60 88888.00 2010-10-17 04:11:34.407 290 18312.65 77.26 52329.65 88888.00 2010-10-17 04:11:34.907 290 18312.50 77.28 52329.62 88888.00 2010-10-17 04:11:35.407 290 18312.34 77.33 52329.60 88888.00 2010-10-17 04:11:35.907 290 18312.51 77.33 52329.71 88888.00 2010-10-17 04:11:36.407 290 18312.56 77.31 52329.74 88888.00 2010-10-17 04:11:36.907 290 18312.59 77.23 52329.81 88888.00 2010-10-17 04:11:37.407 290 18312.45 77.28 52329.83 88888.00 2010-10-17 04:11:37.907 290 18312.30 77.33 52329.72 88888.00 2010-10-17 04:11:38.407 290 18312.39 77.29 52329.75 88888.00 2010-10-17 04:11:38.907 290 18312.42 77.21 52329.85 88888.00 2010-10-17 04:11:39.407 290 18312.45 77.18 52329.84 88888.00 2010-10-17 04:11:39.907 290 18312.56 77.14 52329.79 88888.00 2010-10-17 04:11:40.407 290 18312.49 77.13 52329.81 88888.00 2010-10-17 04:11:40.907 290 18312.31 77.12 52329.76 88888.00 2010-10-17 04:11:41.407 290 18312.34 77.08 52329.69 88888.00 2010-10-17 04:11:41.907 290 18312.39 77.10 52329.60 88888.00 2010-10-17 04:11:42.407 290 18312.27 77.06 52329.63 88888.00 2010-10-17 04:11:42.907 290 18312.27 77.07 52329.78 88888.00 2010-10-17 04:11:43.407 290 18312.40 77.04 52329.74 88888.00 2010-10-17 04:11:43.907 290 18312.37 77.00 52329.80 88888.00 2010-10-17 04:11:44.407 290 18312.36 76.96 52329.81 88888.00 2010-10-17 04:11:44.907 290 18312.42 76.94 52329.95 88888.00 2010-10-17 04:11:45.407 290 18312.50 76.95 52329.79 88888.00 2010-10-17 04:11:45.907 290 18312.51 77.08 52329.72 88888.00 2010-10-17 04:11:46.407 290 18312.60 77.06 52329.67 88888.00 2010-10-17 04:11:46.907 290 18312.52 76.97 52329.75 88888.00 2010-10-17 04:11:47.407 290 18312.42 77.01 52329.80 88888.00 2010-10-17 04:11:47.907 290 18312.32 77.04 52329.78 88888.00 2010-10-17 04:11:48.407 290 18312.43 77.09 52329.82 88888.00 2010-10-17 04:11:48.907 290 18312.39 77.10 52329.86 88888.00 2010-10-17 04:11:49.407 290 18312.39 77.16 52329.73 88888.00 2010-10-17 04:11:49.907 290 18312.43 77.19 52329.68 88888.00 2010-10-17 04:11:50.407 290 18312.53 77.16 52329.56 88888.00 2010-10-17 04:11:50.907 290 18312.53 77.13 52329.50 88888.00 2010-10-17 04:11:51.407 290 18312.54 77.21 52329.38 88888.00 2010-10-17 04:11:51.907 290 18312.59 77.26 52329.35 88888.00 2010-10-17 04:11:52.407 290 18312.49 77.14 52329.62 88888.00 2010-10-17 04:11:52.907 290 18312.42 77.03 52329.80 88888.00 2010-10-17 04:11:53.407 290 18312.44 77.04 52329.82 88888.00 2010-10-17 04:11:53.907 290 18312.49 77.08 52329.82 88888.00 2010-10-17 04:11:54.407 290 18312.51 77.11 52329.82 88888.00 2010-10-17 04:11:54.907 290 18312.48 77.16 52329.75 88888.00 2010-10-17 04:11:55.407 290 18312.40 77.13 52329.87 88888.00 2010-10-17 04:11:55.907 290 18312.39 77.15 52330.00 88888.00 2010-10-17 04:11:56.407 290 18312.44 77.20 52330.07 88888.00 2010-10-17 04:11:56.907 290 18312.55 77.11 52330.07 88888.00 2010-10-17 04:11:57.407 290 18312.51 77.04 52329.99 88888.00 2010-10-17 04:11:57.907 290 18312.50 77.11 52329.92 88888.00 2010-10-17 04:11:58.407 290 18312.41 77.15 52329.96 88888.00 2010-10-17 04:11:58.907 290 18312.40 77.09 52330.00 88888.00 2010-10-17 04:11:59.407 290 18312.39 77.02 52329.95 88888.00 2010-10-17 04:11:59.907 290 18312.28 77.04 52329.94 88888.00 2010-10-17 04:12:00.407 290 18312.21 77.09 52329.95 88888.00 2010-10-17 04:12:00.907 290 18312.38 77.07 52329.98 88888.00 2010-10-17 04:12:01.407 290 18312.49 77.07 52329.98 88888.00 2010-10-17 04:12:01.907 290 18312.50 77.09 52330.03 88888.00 2010-10-17 04:12:02.407 290 18312.44 77.05 52330.08 88888.00 2010-10-17 04:12:02.907 290 18312.44 76.99 52330.07 88888.00 2010-10-17 04:12:03.407 290 18312.39 76.96 52330.08 88888.00 2010-10-17 04:12:03.907 290 18312.41 76.88 52330.09 88888.00 2010-10-17 04:12:04.407 290 18312.40 76.88 52330.18 88888.00 2010-10-17 04:12:04.907 290 18312.42 77.03 52330.17 88888.00 2010-10-17 04:12:05.407 290 18312.36 77.04 52330.18 88888.00 2010-10-17 04:12:05.907 290 18312.48 77.03 52330.13 88888.00 2010-10-17 04:12:06.407 290 18312.49 77.09 52330.04 88888.00 2010-10-17 04:12:06.907 290 18312.42 77.12 52330.05 88888.00 2010-10-17 04:12:07.407 290 18312.45 77.05 52330.15 88888.00 2010-10-17 04:12:07.907 290 18312.40 76.96 52330.19 88888.00 2010-10-17 04:12:08.407 290 18312.45 76.87 52330.04 88888.00 2010-10-17 04:12:08.907 290 18312.31 76.97 52330.05 88888.00 2010-10-17 04:12:09.407 290 18312.27 76.99 52330.04 88888.00 2010-10-17 04:12:09.907 290 18312.30 76.99 52330.07 88888.00 2010-10-17 04:12:10.407 290 18312.34 76.99 52330.09 88888.00 2010-10-17 04:12:10.907 290 18312.49 76.98 52330.27 88888.00 2010-10-17 04:12:11.407 290 18312.43 76.97 52330.31 88888.00 2010-10-17 04:12:11.907 290 18312.40 76.97 52330.22 88888.00 2010-10-17 04:12:12.407 290 18312.37 76.95 52330.22 88888.00 2010-10-17 04:12:12.907 290 18312.29 77.02 52330.22 88888.00 2010-10-17 04:12:13.407 290 18312.28 76.95 52330.10 88888.00 2010-10-17 04:12:13.907 290 18312.36 76.90 52330.02 88888.00 2010-10-17 04:12:14.407 290 18312.38 76.99 52330.05 88888.00 2010-10-17 04:12:14.907 290 18312.40 76.99 52330.07 88888.00 2010-10-17 04:12:15.407 290 18312.39 76.94 52330.17 88888.00 2010-10-17 04:12:15.907 290 18312.43 76.88 52330.22 88888.00 2010-10-17 04:12:16.407 290 18312.47 76.89 52330.30 88888.00 2010-10-17 04:12:16.907 290 18312.55 76.80 52330.33 88888.00 2010-10-17 04:12:17.407 290 18312.40 76.85 52330.20 88888.00 2010-10-17 04:12:17.907 290 18312.29 76.90 52330.19 88888.00 2010-10-17 04:12:18.407 290 18312.30 76.94 52330.22 88888.00 2010-10-17 04:12:18.907 290 18312.22 76.98 52330.17 88888.00 2010-10-17 04:12:19.407 290 18312.10 76.96 52330.20 88888.00 2010-10-17 04:12:19.907 290 18312.15 76.88 52330.36 88888.00 2010-10-17 04:12:20.407 290 18312.32 76.86 52330.43 88888.00 2010-10-17 04:12:20.907 290 18312.38 76.81 52330.38 88888.00 2010-10-17 04:12:21.407 290 18312.37 76.79 52330.36 88888.00 2010-10-17 04:12:21.907 290 18312.39 76.88 52330.46 88888.00 2010-10-17 04:12:22.407 290 18312.42 76.95 52330.42 88888.00 2010-10-17 04:12:22.907 290 18312.28 76.90 52330.33 88888.00 2010-10-17 04:12:23.407 290 18312.39 76.84 52330.33 88888.00 2010-10-17 04:12:23.907 290 18312.43 76.87 52330.42 88888.00 2010-10-17 04:12:24.407 290 18312.47 76.90 52330.42 88888.00 2010-10-17 04:12:24.907 290 18312.49 76.95 52330.34 88888.00 2010-10-17 04:12:25.407 290 18312.54 76.83 52330.33 88888.00 2010-10-17 04:12:25.907 290 18312.62 76.85 52330.49 88888.00 2010-10-17 04:12:26.407 290 18312.54 76.92 52330.56 88888.00 2010-10-17 04:12:26.907 290 18312.39 76.88 52330.57 88888.00 2010-10-17 04:12:27.407 290 18312.30 76.86 52330.56 88888.00 2010-10-17 04:12:27.907 290 18312.36 76.87 52330.45 88888.00 2010-10-17 04:12:28.407 290 18312.44 76.86 52330.45 88888.00 2010-10-17 04:12:28.907 290 18312.55 76.86 52330.44 88888.00 2010-10-17 04:12:29.407 290 18312.44 76.84 52330.49 88888.00 2010-10-17 04:12:29.907 290 18312.30 76.79 52330.45 88888.00 2010-10-17 04:12:30.407 290 18312.32 76.80 52330.57 88888.00 2010-10-17 04:12:30.907 290 18312.40 76.82 52330.67 88888.00 2010-10-17 04:12:31.407 290 18312.33 76.80 52330.56 88888.00 2010-10-17 04:12:31.907 290 18312.40 76.83 52330.44 88888.00 2010-10-17 04:12:32.407 290 18312.52 76.80 52330.28 88888.00 2010-10-17 04:12:32.907 290 18312.53 76.68 52330.17 88888.00 2010-10-17 04:12:33.407 290 18312.53 76.64 52330.21 88888.00 2010-10-17 04:12:33.907 290 18312.36 76.71 52330.10 88888.00 2010-10-17 04:12:34.407 290 18312.36 76.68 52330.09 88888.00 2010-10-17 04:12:34.907 290 18312.49 76.67 52330.22 88888.00 2010-10-17 04:12:35.407 290 18312.49 76.76 52330.45 88888.00 2010-10-17 04:12:35.907 290 18312.47 76.78 52330.42 88888.00 2010-10-17 04:12:36.407 290 18312.55 76.79 52330.30 88888.00 2010-10-17 04:12:36.907 290 18312.42 76.73 52330.22 88888.00 2010-10-17 04:12:37.407 290 18312.44 76.68 52330.18 88888.00 2010-10-17 04:12:37.907 290 18312.39 76.75 52330.23 88888.00 2010-10-17 04:12:38.407 290 18312.32 76.75 52330.27 88888.00 2010-10-17 04:12:38.907 290 18312.27 76.68 52330.26 88888.00 2010-10-17 04:12:39.407 290 18312.32 76.65 52330.18 88888.00 2010-10-17 04:12:39.907 290 18312.60 76.69 52330.14 88888.00 2010-10-17 04:12:40.407 290 18312.59 76.70 52330.18 88888.00 2010-10-17 04:12:40.907 290 18312.52 76.64 52330.14 88888.00 2010-10-17 04:12:41.407 290 18312.51 76.59 52330.08 88888.00 2010-10-17 04:12:41.907 290 18312.48 76.67 52330.02 88888.00 2010-10-17 04:12:42.407 290 18312.49 76.67 52330.05 88888.00 2010-10-17 04:12:42.907 290 18312.47 76.68 52330.13 88888.00 2010-10-17 04:12:43.407 290 18312.51 76.59 52330.22 88888.00 2010-10-17 04:12:43.907 290 18312.47 76.58 52330.20 88888.00 2010-10-17 04:12:44.407 290 18312.39 76.59 52330.23 88888.00 2010-10-17 04:12:44.907 290 18312.40 76.57 52330.36 88888.00 2010-10-17 04:12:45.407 290 18312.41 76.59 52330.36 88888.00 2010-10-17 04:12:45.907 290 18312.31 76.66 52330.26 88888.00 2010-10-17 04:12:46.407 290 18312.33 76.64 52330.32 88888.00 2010-10-17 04:12:46.907 290 18312.33 76.71 52330.31 88888.00 2010-10-17 04:12:47.407 290 18312.37 76.75 52330.33 88888.00 2010-10-17 04:12:47.907 290 18312.49 76.74 52330.43 88888.00 2010-10-17 04:12:48.407 290 18312.43 76.61 52330.52 88888.00 2010-10-17 04:12:48.907 290 18312.37 76.58 52330.49 88888.00 2010-10-17 04:12:49.407 290 18312.36 76.50 52330.39 88888.00 2010-10-17 04:12:49.907 290 18312.36 76.39 52330.31 88888.00 2010-10-17 04:12:50.407 290 18312.41 76.44 52330.23 88888.00 2010-10-17 04:12:50.907 290 18312.45 76.51 52330.20 88888.00 2010-10-17 04:12:51.407 290 18312.49 76.50 52330.30 88888.00 2010-10-17 04:12:51.907 290 18312.44 76.43 52330.25 88888.00 2010-10-17 04:12:52.407 290 18312.49 76.48 52330.25 88888.00 2010-10-17 04:12:52.907 290 18312.45 76.46 52330.33 88888.00 2010-10-17 04:12:53.407 290 18312.44 76.44 52330.37 88888.00 2010-10-17 04:12:53.907 290 18312.44 76.42 52330.36 88888.00 2010-10-17 04:12:54.407 290 18312.53 76.33 52330.29 88888.00 2010-10-17 04:12:54.907 290 18312.45 76.36 52330.42 88888.00 2010-10-17 04:12:55.407 290 18312.39 76.36 52330.52 88888.00 2010-10-17 04:12:55.907 290 18312.33 76.36 52330.65 88888.00 2010-10-17 04:12:56.407 290 18312.34 76.32 52330.65 88888.00 2010-10-17 04:12:56.907 290 18312.45 76.24 52330.74 88888.00 2010-10-17 04:12:57.407 290 18312.36 76.31 52330.73 88888.00 2010-10-17 04:12:57.907 290 18312.34 76.32 52330.64 88888.00 2010-10-17 04:12:58.407 290 18312.48 76.34 52330.57 88888.00 2010-10-17 04:12:58.907 290 18312.43 76.35 52330.64 88888.00 2010-10-17 04:12:59.407 290 18312.34 76.31 52330.71 88888.00 2010-10-17 04:12:59.907 290 18312.38 76.39 52330.68 88888.00 2010-10-17 04:13:00.407 290 18312.36 76.39 52330.77 88888.00 2010-10-17 04:13:00.907 290 18312.40 76.35 52330.81 88888.00 2010-10-17 04:13:01.407 290 18312.41 76.34 52330.78 88888.00 2010-10-17 04:13:01.907 290 18312.31 76.36 52330.77 88888.00 2010-10-17 04:13:02.407 290 18312.29 76.34 52330.84 88888.00 2010-10-17 04:13:02.907 290 18312.25 76.31 52330.84 88888.00 2010-10-17 04:13:03.407 290 18312.26 76.26 52330.80 88888.00 2010-10-17 04:13:03.907 290 18312.27 76.25 52330.86 88888.00 2010-10-17 04:13:04.407 290 18312.37 76.24 52330.78 88888.00 2010-10-17 04:13:04.907 290 18312.43 76.20 52330.58 88888.00 2010-10-17 04:13:05.407 290 18312.45 76.23 52330.58 88888.00 2010-10-17 04:13:05.907 290 18312.37 76.25 52330.60 88888.00 2010-10-17 04:13:06.407 290 18312.37 76.34 52330.67 88888.00 2010-10-17 04:13:06.907 290 18312.48 76.30 52330.71 88888.00 2010-10-17 04:13:07.407 290 18312.48 76.28 52330.72 88888.00 2010-10-17 04:13:07.907 290 18312.49 76.24 52330.71 88888.00 2010-10-17 04:13:08.407 290 18312.45 76.18 52330.66 88888.00 2010-10-17 04:13:08.907 290 18312.34 76.22 52330.66 88888.00 2010-10-17 04:13:09.407 290 18312.31 76.29 52330.72 88888.00 2010-10-17 04:13:09.907 290 18312.37 76.23 52330.85 88888.00 2010-10-17 04:13:10.407 290 18312.40 76.18 52330.86 88888.00 2010-10-17 04:13:10.907 290 18312.31 76.17 52330.79 88888.00 2010-10-17 04:13:11.407 290 18312.40 76.12 52330.72 88888.00 2010-10-17 04:13:11.907 290 18312.37 76.06 52330.71 88888.00 2010-10-17 04:13:12.407 290 18312.30 76.13 52330.79 88888.00 2010-10-17 04:13:12.907 290 18312.26 76.13 52330.88 88888.00 2010-10-17 04:13:13.407 290 18312.31 76.15 52330.84 88888.00 2010-10-17 04:13:13.907 290 18312.41 76.15 52330.79 88888.00 2010-10-17 04:13:14.407 290 18312.51 76.06 52330.79 88888.00 2010-10-17 04:13:14.907 290 18312.51 76.05 52330.80 88888.00 2010-10-17 04:13:15.407 290 18312.43 76.09 52330.77 88888.00 2010-10-17 04:13:15.907 290 18312.45 76.09 52330.84 88888.00 2010-10-17 04:13:16.407 290 18312.44 76.07 52330.83 88888.00 2010-10-17 04:13:16.907 290 18312.32 76.06 52330.75 88888.00 2010-10-17 04:13:17.407 290 18312.40 76.01 52330.90 88888.00 2010-10-17 04:13:17.907 290 18312.51 75.99 52330.80 88888.00 2010-10-17 04:13:18.407 290 18312.47 75.95 52330.79 88888.00 2010-10-17 04:13:18.907 290 18312.44 75.99 52330.72 88888.00 2010-10-17 04:13:19.407 290 18312.44 76.01 52330.75 88888.00 2010-10-17 04:13:19.907 290 18312.45 76.03 52330.63 88888.00 2010-10-17 04:13:20.407 290 18312.51 76.03 52330.77 88888.00 2010-10-17 04:13:20.907 290 18312.58 76.08 52330.63 88888.00 2010-10-17 04:13:21.407 290 18312.59 76.07 52330.64 88888.00 2010-10-17 04:13:21.907 290 18312.48 76.05 52330.72 88888.00 2010-10-17 04:13:22.407 290 18312.54 76.11 52330.90 88888.00 2010-10-17 04:13:22.907 290 18312.59 76.06 52330.90 88888.00 2010-10-17 04:13:23.407 290 18312.55 76.06 52330.77 88888.00 2010-10-17 04:13:23.907 290 18312.52 76.06 52330.69 88888.00 2010-10-17 04:13:24.407 290 18312.47 76.05 52330.65 88888.00 2010-10-17 04:13:24.907 290 18312.43 76.08 52330.56 88888.00 2010-10-17 04:13:25.407 290 18312.44 76.01 52330.66 88888.00 2010-10-17 04:13:25.907 290 18312.53 75.89 52330.69 88888.00 2010-10-17 04:13:26.407 290 18312.56 75.90 52330.78 88888.00 2010-10-17 04:13:26.907 290 18312.62 75.90 52330.72 88888.00 2010-10-17 04:13:27.407 290 18312.60 75.83 52330.79 88888.00 2010-10-17 04:13:27.907 290 18312.59 75.88 52330.75 88888.00 2010-10-17 04:13:28.407 290 18312.65 75.97 52330.63 88888.00 2010-10-17 04:13:28.907 290 18312.56 75.99 52330.68 88888.00 2010-10-17 04:13:29.407 290 18312.50 75.92 52330.66 88888.00 2010-10-17 04:13:29.907 290 18312.59 75.89 52330.66 88888.00 2010-10-17 04:13:30.407 290 18312.56 75.96 52330.86 88888.00 2010-10-17 04:13:30.907 290 18312.54 75.80 52330.81 88888.00 2010-10-17 04:13:31.407 290 18312.58 75.79 52330.88 88888.00 2010-10-17 04:13:31.907 290 18312.56 75.78 52330.77 88888.00 2010-10-17 04:13:32.407 290 18312.49 75.75 52330.71 88888.00 2010-10-17 04:13:32.907 290 18312.53 75.75 52330.88 88888.00 2010-10-17 04:13:33.407 290 18312.58 75.81 52330.99 88888.00 2010-10-17 04:13:33.907 290 18312.59 75.84 52331.01 88888.00 2010-10-17 04:13:34.407 290 18312.55 75.88 52330.91 88888.00 2010-10-17 04:13:34.907 290 18312.53 75.81 52330.88 88888.00 2010-10-17 04:13:35.407 290 18312.53 75.77 52330.87 88888.00 2010-10-17 04:13:35.907 290 18312.58 75.79 52330.99 88888.00 2010-10-17 04:13:36.407 290 18312.47 75.86 52331.06 88888.00 2010-10-17 04:13:36.907 290 18312.25 75.98 52331.10 88888.00 2010-10-17 04:13:37.407 290 18312.23 75.95 52331.18 88888.00 2010-10-17 04:13:37.907 290 18312.34 75.90 52331.13 88888.00 2010-10-17 04:13:38.407 290 18312.43 75.97 52331.10 88888.00 2010-10-17 04:13:38.907 290 18312.41 75.83 52331.12 88888.00 2010-10-17 04:13:39.407 290 18312.36 75.83 52331.21 88888.00 2010-10-17 04:13:39.907 290 18312.31 75.79 52331.21 88888.00 2010-10-17 04:13:40.407 290 18312.29 75.74 52331.16 88888.00 2010-10-17 04:13:40.907 290 18312.33 75.74 52331.13 88888.00 2010-10-17 04:13:41.407 290 18312.31 75.82 52331.07 88888.00 2010-10-17 04:13:41.907 290 18312.33 75.81 52331.04 88888.00 2010-10-17 04:13:42.407 290 18312.34 75.76 52331.14 88888.00 2010-10-17 04:13:42.907 290 18312.32 75.72 52331.18 88888.00 2010-10-17 04:13:43.407 290 18312.31 75.71 52331.01 88888.00 2010-10-17 04:13:43.907 290 18312.37 75.68 52330.95 88888.00 2010-10-17 04:13:44.407 290 18312.48 75.66 52330.92 88888.00 2010-10-17 04:13:44.907 290 18312.51 75.65 52330.88 88888.00 2010-10-17 04:13:45.407 290 18312.42 75.69 52330.80 88888.00 2010-10-17 04:13:45.907 290 18312.39 75.75 52330.81 88888.00 2010-10-17 04:13:46.407 290 18312.41 75.75 52330.80 88888.00 2010-10-17 04:13:46.907 290 18312.44 75.71 52330.77 88888.00 2010-10-17 04:13:47.407 290 18312.41 75.78 52330.83 88888.00 2010-10-17 04:13:47.907 290 18312.48 75.76 52330.92 88888.00 2010-10-17 04:13:48.407 290 18312.50 75.78 52331.00 88888.00 2010-10-17 04:13:48.907 290 18312.52 75.72 52331.22 88888.00 2010-10-17 04:13:49.407 290 18312.50 75.68 52331.15 88888.00 2010-10-17 04:13:49.907 290 18312.44 75.73 52331.09 88888.00 2010-10-17 04:13:50.407 290 18312.41 75.75 52331.14 88888.00 2010-10-17 04:13:50.907 290 18312.51 75.70 52331.19 88888.00 2010-10-17 04:13:51.407 290 18312.52 75.78 52331.19 88888.00 2010-10-17 04:13:51.907 290 18312.54 75.83 52331.20 88888.00 2010-10-17 04:13:52.407 290 18312.60 75.76 52331.12 88888.00 2010-10-17 04:13:52.907 290 18312.51 75.72 52331.09 88888.00 2010-10-17 04:13:53.407 290 18312.53 75.73 52331.10 88888.00 2010-10-17 04:13:53.907 290 18312.61 75.79 52331.07 88888.00 2010-10-17 04:13:54.407 290 18312.43 75.85 52331.11 88888.00 2010-10-17 04:13:54.907 290 18312.39 75.81 52330.98 88888.00 2010-10-17 04:13:55.407 290 18312.42 75.76 52330.87 88888.00 2010-10-17 04:13:55.907 290 18312.41 75.78 52330.86 88888.00 2010-10-17 04:13:56.407 290 18312.54 75.71 52330.87 88888.00 2010-10-17 04:13:56.907 290 18312.50 75.74 52331.01 88888.00 2010-10-17 04:13:57.407 290 18312.45 75.81 52330.98 88888.00 2010-10-17 04:13:57.907 290 18312.48 75.77 52330.85 88888.00 2010-10-17 04:13:58.407 290 18312.51 75.73 52330.84 88888.00 2010-10-17 04:13:58.907 290 18312.47 75.72 52330.86 88888.00 2010-10-17 04:13:59.407 290 18312.51 75.73 52330.71 88888.00 2010-10-17 04:13:59.907 290 18312.61 75.71 52330.66 88888.00 2010-10-17 04:14:00.407 290 18312.58 75.64 52330.74 88888.00 2010-10-17 04:14:00.907 290 18312.49 75.65 52330.84 88888.00 2010-10-17 04:14:01.407 290 18312.39 75.71 52330.89 88888.00 2010-10-17 04:14:01.907 290 18312.49 75.72 52330.91 88888.00 2010-10-17 04:14:02.407 290 18312.53 75.68 52330.91 88888.00 2010-10-17 04:14:02.907 290 18312.55 75.64 52330.96 88888.00 2010-10-17 04:14:03.407 290 18312.58 75.56 52330.89 88888.00 2010-10-17 04:14:03.907 290 18312.53 75.56 52330.71 88888.00 2010-10-17 04:14:04.407 290 18312.59 75.61 52330.61 88888.00 2010-10-17 04:14:04.907 290 18312.55 75.61 52330.44 88888.00 2010-10-17 04:14:05.407 290 18312.52 75.65 52330.40 88888.00 2010-10-17 04:14:05.907 290 18312.61 75.69 52330.54 88888.00 2010-10-17 04:14:06.407 290 18312.60 75.71 52330.68 88888.00 2010-10-17 04:14:06.907 290 18312.66 75.81 52330.77 88888.00 2010-10-17 04:14:07.407 290 18312.65 75.79 52330.81 88888.00 2010-10-17 04:14:07.907 290 18312.62 75.73 52330.75 88888.00 2010-10-17 04:14:08.407 290 18312.62 75.70 52330.77 88888.00 2010-10-17 04:14:08.907 290 18312.62 75.74 52330.74 88888.00 2010-10-17 04:14:09.407 290 18312.65 75.74 52330.68 88888.00 2010-10-17 04:14:09.907 290 18312.66 75.68 52330.84 88888.00 2010-10-17 04:14:10.407 290 18312.62 75.66 52330.75 88888.00 2010-10-17 04:14:10.907 290 18312.53 75.72 52330.66 88888.00 2010-10-17 04:14:11.407 290 18312.45 75.70 52330.68 88888.00 2010-10-17 04:14:11.907 290 18312.44 75.62 52330.78 88888.00 2010-10-17 04:14:12.407 290 18312.49 75.62 52330.75 88888.00 2010-10-17 04:14:12.907 290 18312.40 75.67 52330.91 88888.00 2010-10-17 04:14:13.407 290 18312.43 75.69 52330.88 88888.00 2010-10-17 04:14:13.907 290 18312.59 75.70 52330.89 88888.00 2010-10-17 04:14:14.407 290 18312.63 75.66 52330.79 88888.00 2010-10-17 04:14:14.907 290 18312.54 75.64 52330.76 88888.00 2010-10-17 04:14:15.407 290 18312.39 75.59 52330.66 88888.00 2010-10-17 04:14:15.907 290 18312.40 75.54 52330.77 88888.00 2010-10-17 04:14:16.407 290 18312.44 75.55 52330.81 88888.00 2010-10-17 04:14:16.907 290 18312.47 75.56 52330.69 88888.00 2010-10-17 04:14:17.407 290 18312.52 75.50 52330.64 88888.00 2010-10-17 04:14:17.907 290 18312.64 75.49 52330.69 88888.00 2010-10-17 04:14:18.407 290 18312.64 75.56 52330.65 88888.00 2010-10-17 04:14:18.907 290 18312.75 75.65 52330.66 88888.00 2010-10-17 04:14:19.407 290 18312.64 75.63 52330.73 88888.00 2010-10-17 04:14:19.907 290 18312.67 75.57 52330.75 88888.00 2010-10-17 04:14:20.407 290 18312.63 75.62 52330.72 88888.00 2010-10-17 04:14:20.907 290 18312.64 75.62 52330.66 88888.00 2010-10-17 04:14:21.407 290 18312.69 75.54 52330.66 88888.00 2010-10-17 04:14:21.907 290 18312.80 75.47 52330.64 88888.00 2010-10-17 04:14:22.407 290 18312.77 75.46 52330.64 88888.00 2010-10-17 04:14:22.907 290 18312.86 75.51 52330.63 88888.00 2010-10-17 04:14:23.407 290 18312.91 75.50 52330.52 88888.00 2010-10-17 04:14:23.907 290 18312.91 75.57 52330.60 88888.00 2010-10-17 04:14:24.407 290 18312.76 75.50 52330.71 88888.00 2010-10-17 04:14:24.907 290 18312.75 75.43 52330.68 88888.00 2010-10-17 04:14:25.407 290 18312.80 75.42 52330.66 88888.00 2010-10-17 04:14:25.907 290 18312.73 75.40 52330.71 88888.00 2010-10-17 04:14:26.407 290 18312.79 75.53 52330.77 88888.00 2010-10-17 04:14:26.907 290 18312.72 75.50 52330.85 88888.00 2010-10-17 04:14:27.407 290 18312.62 75.48 52330.95 88888.00 2010-10-17 04:14:27.907 290 18312.66 75.43 52330.89 88888.00 2010-10-17 04:14:28.407 290 18312.79 75.48 52330.77 88888.00 2010-10-17 04:14:28.907 290 18312.63 75.40 52330.75 88888.00 2010-10-17 04:14:29.407 290 18312.75 75.37 52330.79 88888.00 2010-10-17 04:14:29.907 290 18312.76 75.31 52330.87 88888.00 2010-10-17 04:14:30.407 290 18312.70 75.32 52330.81 88888.00 2010-10-17 04:14:30.907 290 18312.63 75.35 52330.75 88888.00 2010-10-17 04:14:31.407 290 18312.53 75.43 52330.92 88888.00 2010-10-17 04:14:31.907 290 18312.61 75.42 52331.07 88888.00 2010-10-17 04:14:32.407 290 18312.69 75.34 52331.10 88888.00 2010-10-17 04:14:32.907 290 18312.69 75.38 52331.19 88888.00 2010-10-17 04:14:33.407 290 18312.70 75.35 52331.02 88888.00 2010-10-17 04:14:33.907 290 18312.74 75.32 52330.92 88888.00 2010-10-17 04:14:34.407 290 18312.73 75.22 52330.91 88888.00 2010-10-17 04:14:34.907 290 18312.67 75.26 52330.75 88888.00 2010-10-17 04:14:35.407 290 18312.77 75.23 52330.77 88888.00 2010-10-17 04:14:35.907 290 18312.76 75.15 52330.86 88888.00 2010-10-17 04:14:36.407 290 18312.72 75.13 52331.10 88888.00 2010-10-17 04:14:36.907 290 18312.72 75.15 52331.23 88888.00 2010-10-17 04:14:37.407 290 18312.80 75.08 52331.31 88888.00 2010-10-17 04:14:37.907 290 18312.85 75.11 52331.23 88888.00 2010-10-17 04:14:38.407 290 18312.70 75.15 52331.31 88888.00 2010-10-17 04:14:38.907 290 18312.61 75.16 52331.22 88888.00 2010-10-17 04:14:39.407 290 18312.64 75.18 52331.20 88888.00 2010-10-17 04:14:39.907 290 18312.70 75.16 52331.02 88888.00 2010-10-17 04:14:40.407 290 18312.84 75.14 52330.97 88888.00 2010-10-17 04:14:40.907 290 18312.85 75.13 52331.00 88888.00 2010-10-17 04:14:41.407 290 18312.86 75.08 52331.04 88888.00 2010-10-17 04:14:41.907 290 18312.79 75.08 52331.16 88888.00 2010-10-17 04:14:42.407 290 18312.75 75.02 52331.19 88888.00 2010-10-17 04:14:42.907 290 18312.73 75.03 52331.09 88888.00 2010-10-17 04:14:43.407 290 18312.70 75.03 52331.06 88888.00 2010-10-17 04:14:43.907 290 18312.70 75.12 52331.00 88888.00 2010-10-17 04:14:44.407 290 18312.84 75.19 52331.07 88888.00 2010-10-17 04:14:44.907 290 18312.79 75.22 52331.02 88888.00 2010-10-17 04:14:45.407 290 18312.66 75.16 52331.01 88888.00 2010-10-17 04:14:45.907 290 18312.70 75.16 52331.01 88888.00 2010-10-17 04:14:46.407 290 18312.69 75.11 52330.95 88888.00 2010-10-17 04:14:46.907 290 18312.52 75.10 52331.06 88888.00 2010-10-17 04:14:47.407 290 18312.55 75.09 52331.14 88888.00 2010-10-17 04:14:47.907 290 18312.63 75.04 52331.12 88888.00 2010-10-17 04:14:48.407 290 18312.63 74.95 52331.26 88888.00 2010-10-17 04:14:48.907 290 18312.69 74.87 52331.25 88888.00 2010-10-17 04:14:49.407 290 18312.82 74.87 52331.16 88888.00 2010-10-17 04:14:49.907 290 18312.76 74.90 52331.09 88888.00 2010-10-17 04:14:50.407 290 18312.73 74.89 52331.02 88888.00 2010-10-17 04:14:50.907 290 18312.80 74.84 52330.92 88888.00 2010-10-17 04:14:51.407 290 18312.81 74.79 52330.86 88888.00 2010-10-17 04:14:51.907 290 18312.52 74.82 52331.00 88888.00 2010-10-17 04:14:52.407 290 18312.33 74.80 52331.07 88888.00 2010-10-17 04:14:52.907 290 18312.55 74.79 52330.99 88888.00 2010-10-17 04:14:53.407 290 18312.74 74.85 52330.99 88888.00 2010-10-17 04:14:53.907 290 18312.79 74.84 52331.10 88888.00 2010-10-17 04:14:54.407 290 18312.88 74.78 52331.09 88888.00 2010-10-17 04:14:54.907 290 18312.81 74.76 52331.07 88888.00 2010-10-17 04:14:55.407 290 18312.77 74.71 52331.16 88888.00 2010-10-17 04:14:55.907 290 18312.80 74.75 52330.98 88888.00 2010-10-17 04:14:56.407 290 18312.69 74.72 52330.88 88888.00 2010-10-17 04:14:56.907 290 18312.74 74.74 52330.95 88888.00 2010-10-17 04:14:57.407 290 18312.87 74.66 52330.94 88888.00 2010-10-17 04:14:57.907 290 18312.92 74.57 52330.90 88888.00 2010-10-17 04:14:58.407 290 18312.84 74.56 52330.91 88888.00 2010-10-17 04:14:58.907 290 18312.93 74.56 52330.90 88888.00 2010-10-17 04:14:59.407 290 18312.90 74.45 52330.92 88888.00 2010-10-17 04:14:59.907 290 18312.76 74.37 52331.04 88888.00 2010-10-17 04:15:00.407 290 18312.97 74.44 52331.08 88888.00 2010-10-17 04:15:00.907 290 18313.03 74.42 52331.01 88888.00 2010-10-17 04:15:01.407 290 18312.93 74.42 52331.02 88888.00 2010-10-17 04:15:01.907 290 18312.82 74.48 52330.94 88888.00 2010-10-17 04:15:02.407 290 18312.88 74.49 52330.87 88888.00 2010-10-17 04:15:02.907 290 18312.90 74.52 52330.91 88888.00 2010-10-17 04:15:03.407 290 18312.94 74.52 52330.94 88888.00 2010-10-17 04:15:03.907 290 18312.95 74.40 52330.87 88888.00 2010-10-17 04:15:04.407 290 18312.95 74.45 52330.80 88888.00 2010-10-17 04:15:04.907 290 18312.97 74.45 52330.85 88888.00 2010-10-17 04:15:05.407 290 18313.06 74.42 52330.83 88888.00 2010-10-17 04:15:05.907 290 18313.08 74.41 52330.78 88888.00 2010-10-17 04:15:06.407 290 18313.02 74.39 52330.83 88888.00 2010-10-17 04:15:06.907 290 18313.05 74.36 52330.92 88888.00 2010-10-17 04:15:07.407 290 18312.90 74.34 52330.83 88888.00 2010-10-17 04:15:07.907 290 18312.93 74.33 52330.79 88888.00 2010-10-17 04:15:08.407 290 18312.87 74.30 52330.71 88888.00 2010-10-17 04:15:08.907 290 18312.86 74.25 52330.85 88888.00 2010-10-17 04:15:09.407 290 18312.82 74.21 52330.80 88888.00 2010-10-17 04:15:09.907 290 18312.86 74.24 52330.61 88888.00 2010-10-17 04:15:10.407 290 18312.87 74.19 52330.57 88888.00 2010-10-17 04:15:10.907 290 18312.92 74.26 52330.64 88888.00 2010-10-17 04:15:11.407 290 18312.98 74.30 52330.75 88888.00 2010-10-17 04:15:11.907 290 18312.94 74.19 52330.76 88888.00 2010-10-17 04:15:12.407 290 18312.94 74.13 52330.74 88888.00 2010-10-17 04:15:12.907 290 18313.02 74.13 52330.79 88888.00 2010-10-17 04:15:13.407 290 18312.95 74.12 52330.85 88888.00 2010-10-17 04:15:13.907 290 18313.03 74.08 52330.87 88888.00 2010-10-17 04:15:14.407 290 18313.05 74.09 52330.79 88888.00 2010-10-17 04:15:14.907 290 18312.96 74.04 52330.79 88888.00 2010-10-17 04:15:15.407 290 18312.87 74.00 52330.76 88888.00 2010-10-17 04:15:15.907 290 18313.01 74.03 52330.65 88888.00 2010-10-17 04:15:16.407 290 18313.03 74.07 52330.72 88888.00 2010-10-17 04:15:16.907 290 18313.07 74.06 52330.73 88888.00 2010-10-17 04:15:17.407 290 18313.08 74.01 52330.77 88888.00 2010-10-17 04:15:17.907 290 18312.92 74.05 52330.80 88888.00 2010-10-17 04:15:18.407 290 18312.92 74.08 52330.80 88888.00 2010-10-17 04:15:18.907 290 18313.02 74.11 52330.86 88888.00 2010-10-17 04:15:19.407 290 18312.93 74.03 52330.81 88888.00 2010-10-17 04:15:19.907 290 18312.94 74.08 52330.79 88888.00 2010-10-17 04:15:20.407 290 18312.98 74.04 52330.68 88888.00 2010-10-17 04:15:20.907 290 18312.97 74.00 52330.73 88888.00 2010-10-17 04:15:21.407 290 18312.88 74.02 52330.81 88888.00 2010-10-17 04:15:21.907 290 18312.92 74.00 52330.84 88888.00 2010-10-17 04:15:22.407 290 18312.98 73.99 52330.71 88888.00 2010-10-17 04:15:22.907 290 18312.99 74.01 52330.66 88888.00 2010-10-17 04:15:23.407 290 18313.01 74.02 52330.74 88888.00 2010-10-17 04:15:23.907 290 18313.07 73.98 52330.91 88888.00 2010-10-17 04:15:24.407 290 18312.98 74.08 52330.98 88888.00 2010-10-17 04:15:24.907 290 18312.86 74.08 52330.91 88888.00 2010-10-17 04:15:25.407 290 18312.90 74.02 52330.81 88888.00 2010-10-17 04:15:25.907 290 18312.97 74.02 52330.79 88888.00 2010-10-17 04:15:26.407 290 18313.06 74.03 52330.75 88888.00 2010-10-17 04:15:26.907 290 18313.12 74.03 52330.73 88888.00 2010-10-17 04:15:27.407 290 18313.08 74.02 52330.69 88888.00 2010-10-17 04:15:27.907 290 18313.02 74.05 52330.68 88888.00 2010-10-17 04:15:28.407 290 18312.95 74.10 52330.76 88888.00 2010-10-17 04:15:28.907 290 18312.95 74.09 52330.81 88888.00 2010-10-17 04:15:29.407 290 18312.88 74.05 52330.66 88888.00 2010-10-17 04:15:29.907 290 18312.92 74.06 52330.73 88888.00 2010-10-17 04:15:30.407 290 18312.90 74.11 52330.86 88888.00 2010-10-17 04:15:30.907 290 18312.86 74.14 52330.90 88888.00 2010-10-17 04:15:31.407 290 18312.90 74.17 52330.83 88888.00 2010-10-17 04:15:31.907 290 18312.83 74.18 52330.87 88888.00 2010-10-17 04:15:32.407 290 18312.91 74.15 52330.84 88888.00 2010-10-17 04:15:32.907 290 18312.91 74.13 52330.74 88888.00 2010-10-17 04:15:33.407 290 18312.92 74.11 52330.77 88888.00 2010-10-17 04:15:33.907 290 18312.92 74.14 52330.74 88888.00 2010-10-17 04:15:34.407 290 18313.04 74.15 52330.67 88888.00 2010-10-17 04:15:34.907 290 18313.03 74.04 52330.69 88888.00 2010-10-17 04:15:35.407 290 18313.02 74.00 52330.63 88888.00 2010-10-17 04:15:35.907 290 18312.95 74.09 52330.63 88888.00 2010-10-17 04:15:36.407 290 18313.01 74.15 52330.66 88888.00 2010-10-17 04:15:36.907 290 18312.95 74.18 52330.65 88888.00 2010-10-17 04:15:37.407 290 18312.73 74.15 52330.56 88888.00 2010-10-17 04:15:37.907 290 18312.71 74.21 52330.53 88888.00 2010-10-17 04:15:38.407 290 18312.74 74.20 52330.60 88888.00 2010-10-17 04:15:38.907 290 18312.84 74.18 52330.53 88888.00 2010-10-17 04:15:39.407 290 18312.86 74.18 52330.63 88888.00 2010-10-17 04:15:39.907 290 18312.98 74.18 52330.58 88888.00 2010-10-17 04:15:40.407 290 18312.98 74.15 52330.66 88888.00 2010-10-17 04:15:40.907 290 18313.06 74.09 52330.77 88888.00 2010-10-17 04:15:41.407 290 18313.04 74.09 52330.71 88888.00 2010-10-17 04:15:41.907 290 18313.02 74.18 52330.74 88888.00 2010-10-17 04:15:42.407 290 18312.94 74.22 52330.75 88888.00 2010-10-17 04:15:42.907 290 18312.93 74.22 52330.78 88888.00 2010-10-17 04:15:43.407 290 18312.97 74.21 52330.76 88888.00 2010-10-17 04:15:43.907 290 18312.90 74.18 52330.81 88888.00 2010-10-17 04:15:44.407 290 18312.90 74.24 52330.72 88888.00 2010-10-17 04:15:44.907 290 18312.86 74.37 52330.83 88888.00 2010-10-17 04:15:45.407 290 18312.86 74.33 52330.91 88888.00 2010-10-17 04:15:45.907 290 18312.96 74.35 52330.88 88888.00 2010-10-17 04:15:46.407 290 18312.88 74.35 52330.94 88888.00 2010-10-17 04:15:46.907 290 18312.76 74.31 52330.83 88888.00 2010-10-17 04:15:47.407 290 18312.80 74.40 52330.79 88888.00 2010-10-17 04:15:47.907 290 18312.73 74.45 52330.78 88888.00 2010-10-17 04:15:48.407 290 18312.77 74.39 52330.56 88888.00 2010-10-17 04:15:48.907 290 18312.81 74.38 52330.36 88888.00 2010-10-17 04:15:49.407 290 18312.87 74.47 52330.41 88888.00 2010-10-17 04:15:49.907 290 18312.92 74.49 52330.50 88888.00 2010-10-17 04:15:50.407 290 18312.99 74.47 52330.57 88888.00 2010-10-17 04:15:50.907 290 18312.93 74.37 52330.61 88888.00 2010-10-17 04:15:51.407 290 18312.94 74.31 52330.56 88888.00 2010-10-17 04:15:51.907 290 18313.08 74.30 52330.50 88888.00 2010-10-17 04:15:52.407 290 18312.95 74.33 52330.44 88888.00 2010-10-17 04:15:52.907 290 18312.92 74.28 52330.52 88888.00 2010-10-17 04:15:53.407 290 18312.96 74.25 52330.60 88888.00 2010-10-17 04:15:53.907 290 18312.87 74.25 52330.45 88888.00 2010-10-17 04:15:54.407 290 18312.84 74.26 52330.44 88888.00 2010-10-17 04:15:54.907 290 18312.85 74.24 52330.36 88888.00 2010-10-17 04:15:55.407 290 18312.86 74.18 52330.38 88888.00 2010-10-17 04:15:55.907 290 18312.80 74.14 52330.43 88888.00 2010-10-17 04:15:56.407 290 18312.82 74.11 52330.53 88888.00 2010-10-17 04:15:56.907 290 18312.69 74.16 52330.51 88888.00 2010-10-17 04:15:57.407 290 18312.66 74.15 52330.55 88888.00 2010-10-17 04:15:57.907 290 18312.65 74.12 52330.57 88888.00 2010-10-17 04:15:58.407 290 18312.69 74.14 52330.56 88888.00 2010-10-17 04:15:58.907 290 18312.71 74.15 52330.55 88888.00 2010-10-17 04:15:59.407 290 18312.65 74.14 52330.53 88888.00 2010-10-17 04:15:59.907 290 18312.74 74.14 52330.55 88888.00 2010-10-17 04:16:00.407 290 18312.70 74.09 52330.48 88888.00 2010-10-17 04:16:00.907 290 18312.70 74.03 52330.49 88888.00 2010-10-17 04:16:01.407 290 18312.67 73.99 52330.54 88888.00 2010-10-17 04:16:01.907 290 18312.58 74.04 52330.45 88888.00 2010-10-17 04:16:02.407 290 18312.64 74.02 52330.46 88888.00 2010-10-17 04:16:02.907 290 18312.73 74.00 52330.49 88888.00 2010-10-17 04:16:03.407 290 18312.79 74.07 52330.39 88888.00 2010-10-17 04:16:03.907 290 18312.88 74.05 52330.38 88888.00 2010-10-17 04:16:04.407 290 18312.84 74.03 52330.39 88888.00 2010-10-17 04:16:04.907 290 18312.83 74.06 52330.38 88888.00 2010-10-17 04:16:05.407 290 18312.76 74.01 52330.34 88888.00 2010-10-17 04:16:05.907 290 18312.80 73.96 52330.28 88888.00 2010-10-17 04:16:06.407 290 18312.91 73.90 52330.29 88888.00 2010-10-17 04:16:06.907 290 18312.95 73.87 52330.23 88888.00 2010-10-17 04:16:07.407 290 18312.90 73.89 52330.23 88888.00 2010-10-17 04:16:07.907 290 18312.77 73.83 52330.26 88888.00 2010-10-17 04:16:08.407 290 18312.77 73.81 52330.22 88888.00 2010-10-17 04:16:08.907 290 18312.80 73.84 52330.33 88888.00 2010-10-17 04:16:09.407 290 18312.84 73.83 52330.37 88888.00 2010-10-17 04:16:09.907 290 18312.86 73.78 52330.46 88888.00 2010-10-17 04:16:10.407 290 18312.93 73.80 52330.53 88888.00 2010-10-17 04:16:10.907 290 18312.95 73.73 52330.55 88888.00 2010-10-17 04:16:11.407 290 18312.91 73.67 52330.63 88888.00 2010-10-17 04:16:11.907 290 18312.80 73.69 52330.52 88888.00 2010-10-17 04:16:12.407 290 18312.75 73.67 52330.54 88888.00 2010-10-17 04:16:12.907 290 18312.85 73.58 52330.52 88888.00 2010-10-17 04:16:13.407 290 18312.96 73.58 52330.53 88888.00 2010-10-17 04:16:13.907 290 18313.03 73.55 52330.49 88888.00 2010-10-17 04:16:14.407 290 18312.94 73.56 52330.26 88888.00 2010-10-17 04:16:14.907 290 18313.03 73.54 52330.19 88888.00 2010-10-17 04:16:15.407 290 18312.97 73.53 52330.17 88888.00 2010-10-17 04:16:15.907 290 18313.14 73.52 52330.15 88888.00 2010-10-17 04:16:16.407 290 18313.18 73.56 52330.33 88888.00 2010-10-17 04:16:16.907 290 18313.15 73.56 52330.34 88888.00 2010-10-17 04:16:17.407 290 18313.13 73.50 52330.25 88888.00 2010-10-17 04:16:17.907 290 18313.08 73.50 52330.30 88888.00 2010-10-17 04:16:18.407 290 18312.95 73.50 52330.26 88888.00 2010-10-17 04:16:18.907 290 18313.04 73.49 52330.29 88888.00 2010-10-17 04:16:19.407 290 18313.08 73.46 52330.30 88888.00 2010-10-17 04:16:19.907 290 18313.14 73.42 52330.25 88888.00 2010-10-17 04:16:20.407 290 18313.17 73.38 52330.20 88888.00 2010-10-17 04:16:20.907 290 18313.16 73.42 52330.26 88888.00 2010-10-17 04:16:21.407 290 18313.27 73.43 52330.29 88888.00 2010-10-17 04:16:21.907 290 18313.34 73.40 52330.26 88888.00 2010-10-17 04:16:22.407 290 18313.28 73.42 52330.20 88888.00 2010-10-17 04:16:22.907 290 18313.24 73.39 52330.16 88888.00 2010-10-17 04:16:23.407 290 18313.24 73.31 52330.14 88888.00 2010-10-17 04:16:23.907 290 18313.28 73.28 52330.14 88888.00 2010-10-17 04:16:24.407 290 18313.41 73.32 52330.09 88888.00 2010-10-17 04:16:24.907 290 18313.41 73.35 52330.18 88888.00 2010-10-17 04:16:25.407 290 18313.37 73.42 52330.08 88888.00 2010-10-17 04:16:25.907 290 18313.40 73.41 52330.03 88888.00 2010-10-17 04:16:26.407 290 18313.39 73.40 52329.96 88888.00 2010-10-17 04:16:26.907 290 18313.45 73.31 52329.98 88888.00 2010-10-17 04:16:27.407 290 18313.52 73.23 52329.94 88888.00 2010-10-17 04:16:27.907 290 18313.50 73.25 52329.88 88888.00 2010-10-17 04:16:28.407 290 18313.38 73.23 52329.79 88888.00 2010-10-17 04:16:28.907 290 18313.46 73.19 52329.87 88888.00 2010-10-17 04:16:29.407 290 18313.51 73.18 52329.87 88888.00 2010-10-17 04:16:29.907 290 18313.62 73.19 52329.98 88888.00 2010-10-17 04:16:30.407 290 18313.63 73.16 52329.96 88888.00 2010-10-17 04:16:30.907 290 18313.59 73.11 52329.95 88888.00 2010-10-17 04:16:31.407 290 18313.56 73.09 52329.93 88888.00 2010-10-17 04:16:31.907 290 18313.59 73.12 52329.96 88888.00 2010-10-17 04:16:32.407 290 18313.57 73.22 52330.14 88888.00 2010-10-17 04:16:32.907 290 18313.60 73.19 52329.97 88888.00 2010-10-17 04:16:33.407 290 18313.67 73.17 52329.90 88888.00 2010-10-17 04:16:33.907 290 18313.60 73.14 52329.85 88888.00 2010-10-17 04:16:34.407 290 18313.70 73.15 52329.65 88888.00 2010-10-17 04:16:34.907 290 18313.74 73.17 52329.67 88888.00 2010-10-17 04:16:35.407 290 18313.79 73.08 52329.65 88888.00 2010-10-17 04:16:35.907 290 18313.88 73.09 52329.69 88888.00 2010-10-17 04:16:36.407 290 18313.92 73.07 52329.71 88888.00 2010-10-17 04:16:36.907 290 18314.02 72.99 52329.70 88888.00 2010-10-17 04:16:37.407 290 18314.16 72.98 52329.68 88888.00 2010-10-17 04:16:37.907 290 18314.03 73.00 52329.84 88888.00 2010-10-17 04:16:38.407 290 18314.01 72.94 52329.83 88888.00 2010-10-17 04:16:38.907 290 18314.00 72.90 52329.76 88888.00 2010-10-17 04:16:39.407 290 18314.03 72.84 52329.70 88888.00 2010-10-17 04:16:39.907 290 18314.02 72.84 52329.71 88888.00 2010-10-17 04:16:40.407 290 18313.91 72.86 52329.57 88888.00 2010-10-17 04:16:40.907 290 18313.94 72.85 52329.58 88888.00 2010-10-17 04:16:41.407 290 18314.11 72.85 52329.64 88888.00 2010-10-17 04:16:41.907 290 18314.19 72.88 52329.67 88888.00 2010-10-17 04:16:42.407 290 18314.13 72.82 52329.70 88888.00 2010-10-17 04:16:42.907 290 18314.11 72.71 52329.63 88888.00 2010-10-17 04:16:43.407 290 18314.28 72.71 52329.69 88888.00 2010-10-17 04:16:43.907 290 18314.28 72.70 52329.68 88888.00 2010-10-17 04:16:44.407 290 18314.23 72.71 52329.61 88888.00 2010-10-17 04:16:44.907 290 18314.18 72.73 52329.57 88888.00 2010-10-17 04:16:45.407 290 18314.14 72.75 52329.56 88888.00 2010-10-17 04:16:45.907 290 18314.19 72.76 52329.44 88888.00 2010-10-17 04:16:46.407 290 18314.25 72.75 52329.50 88888.00 2010-10-17 04:16:46.907 290 18314.38 72.75 52329.55 88888.00 2010-10-17 04:16:47.407 290 18314.37 72.73 52329.52 88888.00 2010-10-17 04:16:47.907 290 18314.42 72.67 52329.61 88888.00 2010-10-17 04:16:48.407 290 18314.55 72.63 52329.74 88888.00 2010-10-17 04:16:48.907 290 18314.49 72.68 52329.75 88888.00 2010-10-17 04:16:49.407 290 18314.47 72.62 52329.78 88888.00 2010-10-17 04:16:49.907 290 18314.47 72.58 52329.60 88888.00 2010-10-17 04:16:50.407 290 18314.47 72.59 52329.55 88888.00 2010-10-17 04:16:50.907 290 18314.51 72.51 52329.46 88888.00 2010-10-17 04:16:51.407 290 18314.50 72.48 52329.45 88888.00 2010-10-17 04:16:51.907 290 18314.50 72.55 52329.42 88888.00 2010-10-17 04:16:52.407 290 18314.61 72.62 52329.41 88888.00 2010-10-17 04:16:52.907 290 18314.62 72.57 52329.41 88888.00 2010-10-17 04:16:53.407 290 18314.58 72.52 52329.45 88888.00 2010-10-17 04:16:53.907 290 18314.68 72.49 52329.29 88888.00 2010-10-17 04:16:54.407 290 18314.77 72.53 52329.32 88888.00 2010-10-17 04:16:54.907 290 18314.77 72.52 52329.49 88888.00 2010-10-17 04:16:55.407 290 18314.76 72.45 52329.50 88888.00 2010-10-17 04:16:55.907 290 18314.65 72.46 52329.42 88888.00 2010-10-17 04:16:56.407 290 18314.59 72.53 52329.42 88888.00 2010-10-17 04:16:56.907 290 18314.55 72.58 52329.41 88888.00 2010-10-17 04:16:57.407 290 18314.56 72.62 52329.42 88888.00 2010-10-17 04:16:57.907 290 18314.58 72.55 52329.40 88888.00 2010-10-17 04:16:58.407 290 18314.51 72.61 52329.38 88888.00 2010-10-17 04:16:58.907 290 18314.61 72.56 52329.35 88888.00 2010-10-17 04:16:59.407 290 18314.65 72.52 52329.26 88888.00 2010-10-17 04:16:59.907 290 18314.71 72.50 52329.46 88888.00 2010-10-17 04:17:00.407 290 18314.69 72.52 52329.51 88888.00 2010-10-17 04:17:00.907 290 18314.73 72.56 52329.49 88888.00 2010-10-17 04:17:01.407 290 18314.71 72.62 52329.47 88888.00 2010-10-17 04:17:01.907 290 18314.71 72.64 52329.39 88888.00 2010-10-17 04:17:02.407 290 18314.75 72.61 52329.41 88888.00 2010-10-17 04:17:02.907 290 18314.70 72.57 52329.39 88888.00 2010-10-17 04:17:03.407 290 18314.58 72.55 52329.34 88888.00 2010-10-17 04:17:03.907 290 18314.62 72.63 52329.22 88888.00 2010-10-17 04:17:04.407 290 18314.58 72.57 52329.27 88888.00 2010-10-17 04:17:04.907 290 18314.51 72.61 52328.94 88888.00 2010-10-17 04:17:05.407 290 18314.49 72.68 52329.40 88888.00 2010-10-17 04:17:05.907 290 18314.49 72.67 52329.64 88888.00 2010-10-17 04:17:06.407 290 18314.47 72.62 52329.59 88888.00 2010-10-17 04:17:06.907 290 18314.42 72.59 52329.52 88888.00 2010-10-17 04:17:07.407 290 18314.47 72.59 52329.42 88888.00 2010-10-17 04:17:07.907 290 18314.50 72.61 52329.36 88888.00 2010-10-17 04:17:08.407 290 18314.47 72.66 52329.38 88888.00 2010-10-17 04:17:08.907 290 18314.42 72.66 52329.52 88888.00 2010-10-17 04:17:09.407 290 18314.36 72.63 52329.45 88888.00 2010-10-17 04:17:09.907 290 18314.33 72.61 52329.59 88888.00 2010-10-17 04:17:10.407 290 18314.29 72.63 52329.73 88888.00 2010-10-17 04:17:10.907 290 18314.33 72.58 52329.78 88888.00 2010-10-17 04:17:11.407 290 18314.45 72.65 52329.68 88888.00 2010-10-17 04:17:11.907 290 18314.29 72.63 52329.70 88888.00 2010-10-17 04:17:12.407 290 18314.16 72.64 52329.79 88888.00 2010-10-17 04:17:12.907 290 18314.21 72.73 52329.58 88888.00 2010-10-17 04:17:13.407 290 18314.26 72.81 52329.58 88888.00 2010-10-17 04:17:13.907 290 18314.29 72.82 52329.70 88888.00 2010-10-17 04:17:14.407 290 18314.31 72.82 52329.92 88888.00 2010-10-17 04:17:14.907 290 18314.17 72.76 52329.86 88888.00 2010-10-17 04:17:15.407 290 18314.07 72.73 52329.84 88888.00 2010-10-17 04:17:15.907 290 18314.00 72.72 52329.75 88888.00 2010-10-17 04:17:16.407 290 18313.89 72.77 52329.64 88888.00 2010-10-17 04:17:16.907 290 18313.94 72.80 52329.75 88888.00 2010-10-17 04:17:17.407 290 18314.05 72.84 52329.79 88888.00 2010-10-17 04:17:17.907 290 18314.06 72.83 52329.71 88888.00 2010-10-17 04:17:18.407 290 18314.05 72.70 52329.70 88888.00 2010-10-17 04:17:18.907 290 18314.07 72.67 52329.70 88888.00 2010-10-17 04:17:19.407 290 18313.99 72.67 52329.75 88888.00 2010-10-17 04:17:19.907 290 18313.97 72.63 52329.80 88888.00 2010-10-17 04:17:20.407 290 18314.03 72.65 52329.70 88888.00 2010-10-17 04:17:20.907 290 18314.06 72.70 52329.74 88888.00 2010-10-17 04:17:21.407 290 18314.00 72.80 52329.75 88888.00 2010-10-17 04:17:21.907 290 18313.99 72.80 52329.78 88888.00 2010-10-17 04:17:22.407 290 18313.99 72.92 52329.80 88888.00 2010-10-17 04:17:22.907 290 18313.92 73.00 52329.81 88888.00 2010-10-17 04:17:23.407 290 18313.86 73.00 52329.72 88888.00 2010-10-17 04:17:23.907 290 18313.85 72.94 52329.86 88888.00 2010-10-17 04:17:24.407 290 18313.75 72.88 52329.75 88888.00 2010-10-17 04:17:24.907 290 18313.74 72.88 52329.61 88888.00 2010-10-17 04:17:25.407 290 18313.85 72.90 52329.62 88888.00 2010-10-17 04:17:25.907 290 18313.83 72.89 52329.70 88888.00 2010-10-17 04:17:26.407 290 18313.69 73.02 52329.76 88888.00 2010-10-17 04:17:26.907 290 18313.68 73.07 52329.71 88888.00 2010-10-17 04:17:27.407 290 18313.70 73.13 52329.63 88888.00 2010-10-17 04:17:27.907 290 18313.71 73.15 52329.63 88888.00 2010-10-17 04:17:28.407 290 18313.61 73.04 52329.80 88888.00 2010-10-17 04:17:28.907 290 18313.63 72.94 52329.82 88888.00 2010-10-17 04:17:29.407 290 18313.59 72.85 52329.76 88888.00 2010-10-17 04:17:29.907 290 18313.58 73.09 52329.63 88888.00 2010-10-17 04:17:30.407 290 18313.56 73.10 52329.71 88888.00 2010-10-17 04:17:30.907 290 18313.59 73.14 52329.70 88888.00 2010-10-17 04:17:31.407 290 18313.55 73.23 52329.73 88888.00 2010-10-17 04:17:31.907 290 18313.59 73.19 52329.64 88888.00 2010-10-17 04:17:32.407 290 18313.77 73.17 52329.64 88888.00 2010-10-17 04:17:32.907 290 18313.79 73.16 52329.56 88888.00 2010-10-17 04:17:33.407 290 18313.83 73.11 52329.51 88888.00 2010-10-17 04:17:33.907 290 18313.89 73.10 52329.50 88888.00 2010-10-17 04:17:34.404 290 18313.86 73.10 52329.49 88888.00 2010-10-17 04:17:34.904 290 18313.90 73.08 52329.63 88888.00 2010-10-17 04:17:35.404 290 18313.95 73.07 52329.62 88888.00 2010-10-17 04:17:35.904 290 18313.91 73.07 52329.59 88888.00 2010-10-17 04:17:36.404 290 18313.92 73.01 52329.79 88888.00 2010-10-17 04:17:36.904 290 18313.95 73.00 52329.72 88888.00 2010-10-17 04:17:37.404 290 18314.00 73.04 52329.62 88888.00 2010-10-17 04:17:37.904 290 18314.07 73.05 52329.49 88888.00 2010-10-17 04:17:38.404 290 18314.11 73.06 52329.55 88888.00 2010-10-17 04:17:38.904 290 18314.10 73.01 52329.61 88888.00 2010-10-17 04:17:39.404 290 18314.15 72.92 52329.69 88888.00 2010-10-17 04:17:39.904 290 18314.22 72.90 52329.62 88888.00 2010-10-17 04:17:40.404 290 18314.25 72.90 52329.64 88888.00 2010-10-17 04:17:40.904 290 18314.36 72.85 52329.55 88888.00 2010-10-17 04:17:41.404 290 18314.48 72.75 52329.47 88888.00 2010-10-17 04:17:41.904 290 18314.38 72.64 52329.48 88888.00 2010-10-17 04:17:42.404 290 18314.37 72.66 52329.44 88888.00 2010-10-17 04:17:42.904 290 18314.51 72.62 52329.28 88888.00 2010-10-17 04:17:43.404 290 18314.59 72.65 52329.28 88888.00 2010-10-17 04:17:43.904 290 18314.62 72.58 52329.16 88888.00 2010-10-17 04:17:44.404 290 18314.68 72.57 52329.15 88888.00 2010-10-17 04:17:44.904 290 18314.68 72.52 52329.06 88888.00 2010-10-17 04:17:45.404 290 18314.66 72.51 52329.06 88888.00 2010-10-17 04:17:45.904 290 18314.76 72.45 52329.04 88888.00 2010-10-17 04:17:46.404 290 18314.71 72.35 52329.04 88888.00 2010-10-17 04:17:46.904 290 18314.73 72.31 52329.13 88888.00 2010-10-17 04:17:47.404 290 18314.73 72.31 52329.17 88888.00 2010-10-17 04:17:47.904 290 18314.88 72.35 52329.18 88888.00 2010-10-17 04:17:48.404 290 18314.76 72.26 52329.17 88888.00 2010-10-17 04:17:48.904 290 18314.66 72.24 52329.21 88888.00 2010-10-17 04:17:49.404 290 18314.69 72.30 52329.32 88888.00 2010-10-17 04:17:49.904 290 18314.70 72.31 52329.25 88888.00 2010-10-17 04:17:50.404 290 18314.76 72.29 52329.12 88888.00 2010-10-17 04:17:50.904 290 18314.75 72.31 52329.17 88888.00 2010-10-17 04:17:51.404 290 18314.92 72.39 52329.27 88888.00 2010-10-17 04:17:51.904 290 18314.91 72.44 52329.38 88888.00 2010-10-17 04:17:52.404 290 18314.76 72.40 52329.36 88888.00 2010-10-17 04:17:52.904 290 18314.81 72.47 52329.28 88888.00 2010-10-17 04:17:53.404 290 18314.80 72.52 52329.27 88888.00 2010-10-17 04:17:53.904 290 18314.73 72.52 52329.20 88888.00 2010-10-17 04:17:54.404 290 18314.84 72.46 52329.05 88888.00 2010-10-17 04:17:54.904 290 18314.82 72.49 52329.18 88888.00 2010-10-17 04:17:55.404 290 18314.80 72.52 52329.17 88888.00 2010-10-17 04:17:55.904 290 18314.77 72.57 52329.10 88888.00 2010-10-17 04:17:56.404 290 18314.79 72.68 52329.26 88888.00 2010-10-17 04:17:56.904 290 18314.83 72.72 52329.27 88888.00 2010-10-17 04:17:57.404 290 18314.78 72.78 52329.13 88888.00 2010-10-17 04:17:57.904 290 18314.75 72.71 52329.17 88888.00 2010-10-17 04:17:58.404 290 18314.78 72.61 52329.14 88888.00 2010-10-17 04:17:58.904 290 18314.89 72.58 52329.17 88888.00 2010-10-17 04:17:59.404 290 18314.93 72.55 52329.13 88888.00 2010-10-17 04:17:59.904 290 18314.92 72.52 52329.09 88888.00 2010-10-17 04:18:00.404 290 18314.97 72.46 52329.03 88888.00 2010-10-17 04:18:00.904 290 18315.01 72.44 52329.10 88888.00 2010-10-17 04:18:01.404 290 18314.97 72.36 52329.14 88888.00 2010-10-17 04:18:01.904 290 18314.92 72.42 52329.17 88888.00 2010-10-17 04:18:02.404 290 18314.83 72.39 52329.15 88888.00 2010-10-17 04:18:02.904 290 18314.84 72.20 52329.23 88888.00 2010-10-17 04:18:03.404 290 18314.99 72.18 52329.25 88888.00 2010-10-17 04:18:03.904 290 18315.09 72.15 52329.33 88888.00 2010-10-17 04:18:04.404 290 18315.21 72.16 52329.29 88888.00 2010-10-17 04:18:04.904 290 18315.24 72.05 52329.11 88888.00 2010-10-17 04:18:05.404 290 18315.11 71.99 52329.15 88888.00 2010-10-17 04:18:05.904 290 18315.19 71.96 52329.15 88888.00 2010-10-17 04:18:06.404 290 18315.18 71.97 52329.16 88888.00 2010-10-17 04:18:06.904 290 18315.27 71.95 52329.10 88888.00 2010-10-17 04:18:07.404 290 18315.20 71.90 52329.09 88888.00 2010-10-17 04:18:07.904 290 18315.22 71.82 52329.12 88888.00 2010-10-17 04:18:08.404 290 18315.27 71.80 52329.01 88888.00 2010-10-17 04:18:08.904 290 18315.34 71.81 52329.10 88888.00 2010-10-17 04:18:09.404 290 18315.34 71.74 52328.97 88888.00 2010-10-17 04:18:09.904 290 18315.37 71.69 52328.95 88888.00 2010-10-17 04:18:10.404 290 18315.45 71.70 52328.90 88888.00 2010-10-17 04:18:10.904 290 18315.43 71.62 52328.89 88888.00 2010-10-17 04:18:11.404 290 18315.45 71.57 52328.97 88888.00 2010-10-17 04:18:11.904 290 18315.45 71.62 52328.89 88888.00 2010-10-17 04:18:12.404 290 18315.41 71.69 52328.84 88888.00 2010-10-17 04:18:12.904 290 18315.36 71.62 52328.74 88888.00 2010-10-17 04:18:13.404 290 18315.37 71.52 52328.77 88888.00 2010-10-17 04:18:13.904 290 18315.37 71.55 52328.97 88888.00 2010-10-17 04:18:14.404 290 18315.21 71.63 52328.89 88888.00 2010-10-17 04:18:14.904 290 18315.15 71.70 52328.84 88888.00 2010-10-17 04:18:15.404 290 18315.20 71.67 52328.80 88888.00 2010-10-17 04:18:15.904 290 18315.40 71.61 52328.83 88888.00 2010-10-17 04:18:16.404 290 18315.44 71.61 52328.88 88888.00 2010-10-17 04:18:16.904 290 18315.34 71.64 52328.81 88888.00 2010-10-17 04:18:17.404 290 18315.29 71.71 52328.76 88888.00 2010-10-17 04:18:17.904 290 18315.22 71.78 52328.69 88888.00 2010-10-17 04:18:18.404 290 18315.18 71.76 52328.74 88888.00 2010-10-17 04:18:18.904 290 18315.25 71.76 52328.89 88888.00 2010-10-17 04:18:19.404 290 18315.26 71.78 52328.89 88888.00 2010-10-17 04:18:19.904 290 18315.19 71.75 52328.90 88888.00 2010-10-17 04:18:20.404 290 18315.22 71.79 52328.82 88888.00 2010-10-17 04:18:20.904 290 18315.25 71.73 52328.78 88888.00 2010-10-17 04:18:21.404 290 18315.15 71.65 52328.92 88888.00 2010-10-17 04:18:21.904 290 18315.25 71.51 52328.97 88888.00 2010-10-17 04:18:22.404 290 18315.16 71.41 52328.99 88888.00 2010-10-17 04:18:22.904 290 18315.22 71.37 52328.98 88888.00 2010-10-17 04:18:23.404 290 18315.32 71.34 52328.95 88888.00 2010-10-17 04:18:23.904 290 18315.31 71.36 52328.95 88888.00 2010-10-17 04:18:24.404 290 18315.25 71.37 52328.98 88888.00 2010-10-17 04:18:24.904 290 18315.25 71.40 52328.94 88888.00 2010-10-17 04:18:25.404 290 18315.23 71.37 52328.78 88888.00 2010-10-17 04:18:25.904 290 18315.27 71.39 52328.77 88888.00 2010-10-17 04:18:26.404 290 18315.32 71.36 52328.83 88888.00 2010-10-17 04:18:26.904 290 18315.23 71.25 52328.82 88888.00 2010-10-17 04:18:27.404 290 18315.21 71.22 52328.71 88888.00 2010-10-17 04:18:27.904 290 18315.29 71.23 52328.66 88888.00 2010-10-17 04:18:28.404 290 18315.29 71.19 52328.63 88888.00 2010-10-17 04:18:28.904 290 18315.35 71.18 52328.71 88888.00 2010-10-17 04:18:29.404 290 18315.32 71.15 52328.71 88888.00 2010-10-17 04:18:29.904 290 18315.29 71.11 52328.69 88888.00 2010-10-17 04:18:30.404 290 18315.23 71.07 52328.68 88888.00 2010-10-17 04:18:30.904 290 18315.20 71.08 52328.64 88888.00 2010-10-17 04:18:31.404 290 18315.16 71.06 52328.68 88888.00 2010-10-17 04:18:31.904 290 18315.12 71.11 52328.66 88888.00 2010-10-17 04:18:32.404 290 18315.15 71.17 52328.70 88888.00 2010-10-17 04:18:32.904 290 18315.30 71.14 52328.75 88888.00 2010-10-17 04:18:33.404 290 18315.42 71.08 52328.75 88888.00 2010-10-17 04:18:33.904 290 18315.38 71.13 52328.75 88888.00 2010-10-17 04:18:34.404 290 18315.45 71.19 52328.77 88888.00 2010-10-17 04:18:34.904 290 18315.58 71.16 52328.72 88888.00 2010-10-17 04:18:35.404 290 18315.62 71.16 52328.67 88888.00 2010-10-17 04:18:35.904 290 18315.55 71.16 52328.58 88888.00 2010-10-17 04:18:36.404 290 18315.47 71.19 52328.43 88888.00 2010-10-17 04:18:36.904 290 18315.44 71.07 52328.25 88888.00 2010-10-17 04:18:37.404 290 18315.55 70.97 52328.29 88888.00 2010-10-17 04:18:37.904 290 18315.62 71.01 52328.47 88888.00 2010-10-17 04:18:38.404 290 18315.62 71.09 52328.55 88888.00 2010-10-17 04:18:38.904 290 18315.70 71.04 52328.53 88888.00 2010-10-17 04:18:39.404 290 18315.81 71.10 52328.48 88888.00 2010-10-17 04:18:39.904 290 18315.90 71.15 52328.43 88888.00 2010-10-17 04:18:40.404 290 18315.99 71.18 52328.46 88888.00 2010-10-17 04:18:40.904 290 18315.98 71.17 52328.46 88888.00 2010-10-17 04:18:41.404 290 18315.96 71.17 52328.45 88888.00 2010-10-17 04:18:41.904 290 18316.00 71.19 52328.29 88888.00 2010-10-17 04:18:42.404 290 18316.00 71.18 52328.21 88888.00 2010-10-17 04:18:42.904 290 18315.97 71.13 52328.14 88888.00 2010-10-17 04:18:43.404 290 18316.06 71.17 52328.18 88888.00 2010-10-17 04:18:43.904 290 18316.07 71.20 52328.22 88888.00 2010-10-17 04:18:44.404 290 18316.16 71.14 52328.19 88888.00 2010-10-17 04:18:44.904 290 18316.32 71.11 52328.13 88888.00 2010-10-17 04:18:45.404 290 18316.36 71.10 52328.10 88888.00 2010-10-17 04:18:45.904 290 18316.51 71.13 52328.28 88888.00 2010-10-17 04:18:46.404 290 18316.57 71.15 52328.35 88888.00 2010-10-17 04:18:46.904 290 18316.60 71.17 52328.39 88888.00 2010-10-17 04:18:47.404 290 18316.53 71.14 52328.39 88888.00 2010-10-17 04:18:47.904 290 18316.56 71.12 52328.31 88888.00 2010-10-17 04:18:48.404 290 18316.75 71.09 52328.25 88888.00 2010-10-17 04:18:48.904 290 18316.73 71.19 52328.25 88888.00 2010-10-17 04:18:49.404 290 18316.72 71.15 52328.36 88888.00 2010-10-17 04:18:49.904 290 18316.71 71.16 52328.55 88888.00 2010-10-17 04:18:50.404 290 18316.73 71.18 52328.67 88888.00 2010-10-17 04:18:50.904 290 18316.75 71.23 52328.65 88888.00 2010-10-17 04:18:51.404 290 18316.71 71.25 52328.67 88888.00 2010-10-17 04:18:51.904 290 18316.76 71.22 52328.70 88888.00 2010-10-17 04:18:52.404 290 18316.78 71.19 52328.66 88888.00 2010-10-17 04:18:52.904 290 18316.82 71.29 52328.59 88888.00 2010-10-17 04:18:53.404 290 18316.78 71.39 52328.69 88888.00 2010-10-17 04:18:53.904 290 18316.81 71.39 52328.82 88888.00 2010-10-17 04:18:54.404 290 18316.78 71.31 52328.79 88888.00 2010-10-17 04:18:54.904 290 18316.72 71.38 52328.81 88888.00 2010-10-17 04:18:55.404 290 18316.66 71.52 52328.71 88888.00 2010-10-17 04:18:55.904 290 18316.63 71.59 52328.69 88888.00 2010-10-17 04:18:56.404 290 18316.62 71.57 52328.64 88888.00 2010-10-17 04:18:56.904 290 18316.61 71.48 52328.63 88888.00 2010-10-17 04:18:57.404 290 18316.64 71.47 52328.58 88888.00 2010-10-17 04:18:57.904 290 18316.61 71.47 52328.51 88888.00 2010-10-17 04:18:58.404 290 18316.55 71.50 52328.62 88888.00 2010-10-17 04:18:58.904 290 18316.56 71.52 52328.69 88888.00 2010-10-17 04:18:59.404 290 18316.52 71.56 52328.71 88888.00 2010-10-17 04:18:59.904 290 18316.55 71.58 52328.67 88888.00 2010-10-17 04:19:00.404 290 18316.47 71.58 52328.62 88888.00 2010-10-17 04:19:00.904 290 18316.34 71.62 52328.70 88888.00 2010-10-17 04:19:01.404 290 18316.35 71.64 52328.78 88888.00 2010-10-17 04:19:01.904 290 18316.41 71.57 52328.75 88888.00 2010-10-17 04:19:02.404 290 18316.43 71.51 52328.75 88888.00 2010-10-17 04:19:02.904 290 18316.33 71.52 52328.80 88888.00 2010-10-17 04:19:03.404 290 18316.30 71.54 52328.81 88888.00 2010-10-17 04:19:03.904 290 18316.33 71.54 52328.74 88888.00 2010-10-17 04:19:04.404 290 18316.32 71.57 52328.72 88888.00 2010-10-17 04:19:04.904 290 18316.31 71.52 52328.60 88888.00 2010-10-17 04:19:05.404 290 18316.31 71.49 52328.53 88888.00 2010-10-17 04:19:05.904 290 18316.38 71.50 52328.59 88888.00 2010-10-17 04:19:06.404 290 18316.27 71.49 52328.60 88888.00 2010-10-17 04:19:06.904 290 18316.21 71.45 52328.66 88888.00 2010-10-17 04:19:07.404 290 18316.19 71.48 52328.64 88888.00 2010-10-17 04:19:07.904 290 18316.23 71.43 52328.78 88888.00 2010-10-17 04:19:08.404 290 18316.27 71.36 52328.84 88888.00 2010-10-17 04:19:08.904 290 18316.23 71.38 52328.72 88888.00 2010-10-17 04:19:09.404 290 18316.23 71.33 52328.67 88888.00 2010-10-17 04:19:09.904 290 18316.21 71.28 52328.68 88888.00 2010-10-17 04:19:10.404 290 18316.13 71.28 52328.57 88888.00 2010-10-17 04:19:10.904 290 18316.02 71.30 52328.57 88888.00 2010-10-17 04:19:11.404 290 18316.06 71.33 52328.54 88888.00 2010-10-17 04:19:11.904 290 18316.11 71.31 52328.54 88888.00 2010-10-17 04:19:12.404 290 18316.19 71.25 52328.42 88888.00 2010-10-17 04:19:12.904 290 18316.32 71.31 52328.35 88888.00 2010-10-17 04:19:13.404 290 18316.35 71.34 52328.34 88888.00 2010-10-17 04:19:13.904 290 18316.31 71.30 52328.43 88888.00 2010-10-17 04:19:14.404 290 18316.34 71.28 52328.47 88888.00 2010-10-17 04:19:14.904 290 18316.29 71.26 52328.47 88888.00 2010-10-17 04:19:15.404 290 18316.36 71.15 52328.44 88888.00 2010-10-17 04:19:15.904 290 18316.32 71.09 52328.45 88888.00 2010-10-17 04:19:16.404 290 18316.24 71.19 52328.53 88888.00 2010-10-17 04:19:16.904 290 18316.08 71.17 52328.54 88888.00 2010-10-17 04:19:17.404 290 18315.97 71.19 52328.62 88888.00 2010-10-17 04:19:17.904 290 18316.10 71.28 52328.69 88888.00 2010-10-17 04:19:18.404 290 18316.08 71.26 52328.66 88888.00 2010-10-17 04:19:18.904 290 18316.07 71.19 52328.57 88888.00 2010-10-17 04:19:19.404 290 18316.12 71.17 52328.54 88888.00 2010-10-17 04:19:19.904 290 18316.21 71.14 52328.59 88888.00 2010-10-17 04:19:20.404 290 18316.19 71.16 52328.58 88888.00 2010-10-17 04:19:20.904 290 18316.24 71.23 52328.58 88888.00 2010-10-17 04:19:21.404 290 18316.22 71.30 52328.62 88888.00 2010-10-17 04:19:21.904 290 18316.21 71.23 52328.57 88888.00 2010-10-17 04:19:22.404 290 18316.13 71.16 52328.49 88888.00 2010-10-17 04:19:22.904 290 18316.10 71.20 52328.44 88888.00 2010-10-17 04:19:23.404 290 18316.10 71.28 52328.46 88888.00 2010-10-17 04:19:23.904 290 18316.03 71.23 52328.52 88888.00 2010-10-17 04:19:24.404 290 18316.01 71.19 52328.54 88888.00 2010-10-17 04:19:24.904 290 18315.99 71.20 52328.47 88888.00 2010-10-17 04:19:25.404 290 18316.02 71.17 52328.43 88888.00 2010-10-17 04:19:25.904 290 18316.08 71.17 52328.37 88888.00 2010-10-17 04:19:26.404 290 18316.10 71.15 52328.29 88888.00 2010-10-17 04:19:26.904 290 18316.10 71.18 52328.29 88888.00 2010-10-17 04:19:27.404 290 18316.14 71.22 52328.23 88888.00 2010-10-17 04:19:27.904 290 18316.20 71.31 52328.19 88888.00 2010-10-17 04:19:28.404 290 18316.31 71.32 52328.21 88888.00 2010-10-17 04:19:28.904 290 18316.17 71.32 52328.20 88888.00 2010-10-17 04:19:29.404 290 18316.08 71.37 52328.27 88888.00 2010-10-17 04:19:29.904 290 18316.06 71.41 52328.28 88888.00 2010-10-17 04:19:30.404 290 18316.13 71.33 52328.47 88888.00 2010-10-17 04:19:30.904 290 18316.12 71.33 52328.48 88888.00 2010-10-17 04:19:31.404 290 18316.17 71.37 52328.46 88888.00 2010-10-17 04:19:31.904 290 18316.17 71.37 52328.48 88888.00 2010-10-17 04:19:32.404 290 18316.10 71.37 52328.24 88888.00 2010-10-17 04:19:32.904 290 18316.03 71.37 52328.18 88888.00 2010-10-17 04:19:33.404 290 18315.98 71.35 52328.25 88888.00 2010-10-17 04:19:33.904 290 18316.12 71.28 52328.17 88888.00 2010-10-17 04:19:34.404 290 18316.12 71.28 52328.08 88888.00 2010-10-17 04:19:34.904 290 18316.01 71.22 52328.09 88888.00 2010-10-17 04:19:35.404 290 18316.10 71.24 52328.07 88888.00 2010-10-17 04:19:35.904 290 18316.17 71.25 52328.19 88888.00 2010-10-17 04:19:36.404 290 18316.20 71.21 52328.24 88888.00 2010-10-17 04:19:36.904 290 18316.31 71.20 52328.20 88888.00 2010-10-17 04:19:37.404 290 18316.39 71.21 52328.18 88888.00 2010-10-17 04:19:37.904 290 18316.35 71.20 52328.11 88888.00 2010-10-17 04:19:38.404 290 18316.39 71.20 52328.07 88888.00 2010-10-17 04:19:38.904 290 18316.41 71.19 52328.00 88888.00 2010-10-17 04:19:39.404 290 18316.39 71.17 52327.87 88888.00 2010-10-17 04:19:39.904 290 18316.45 71.20 52327.78 88888.00 2010-10-17 04:19:40.404 290 18316.50 71.26 52327.86 88888.00 2010-10-17 04:19:40.904 290 18316.47 71.23 52327.98 88888.00 2010-10-17 04:19:41.404 290 18316.47 71.16 52327.90 88888.00 2010-10-17 04:19:41.904 290 18316.41 71.18 52327.88 88888.00 2010-10-17 04:19:42.404 290 18316.39 71.21 52327.94 88888.00 2010-10-17 04:19:42.904 290 18316.43 71.13 52327.96 88888.00 2010-10-17 04:19:43.404 290 18316.50 71.16 52328.00 88888.00 2010-10-17 04:19:43.904 290 18316.65 71.20 52328.10 88888.00 2010-10-17 04:19:44.404 290 18316.71 71.20 52327.99 88888.00 2010-10-17 04:19:44.904 290 18316.70 71.15 52328.02 88888.00 2010-10-17 04:19:45.404 290 18316.66 71.02 52328.07 88888.00 2010-10-17 04:19:45.904 290 18316.77 71.01 52327.97 88888.00 2010-10-17 04:19:46.404 290 18316.82 71.00 52327.87 88888.00 2010-10-17 04:19:46.904 290 18316.78 70.92 52327.96 88888.00 2010-10-17 04:19:47.404 290 18316.81 70.98 52328.06 88888.00 2010-10-17 04:19:47.904 290 18316.86 70.99 52328.01 88888.00 2010-10-17 04:19:48.404 290 18317.00 70.98 52327.95 88888.00 2010-10-17 04:19:48.904 290 18317.01 70.99 52328.01 88888.00 2010-10-17 04:19:49.404 290 18317.01 70.99 52328.06 88888.00 2010-10-17 04:19:49.904 290 18317.09 70.97 52327.95 88888.00 2010-10-17 04:19:50.404 290 18316.98 70.90 52327.94 88888.00 2010-10-17 04:19:50.904 290 18317.01 70.90 52328.01 88888.00 2010-10-17 04:19:51.404 290 18316.96 70.89 52328.04 88888.00 2010-10-17 04:19:51.904 290 18317.00 70.92 52328.05 88888.00 2010-10-17 04:19:52.404 290 18317.01 70.94 52328.05 88888.00 2010-10-17 04:19:52.904 290 18317.01 70.92 52328.06 88888.00 2010-10-17 04:19:53.404 290 18316.97 70.96 52328.12 88888.00 2010-10-17 04:19:53.904 290 18317.03 70.92 52328.11 88888.00 2010-10-17 04:19:54.404 290 18316.88 70.95 52328.08 88888.00 2010-10-17 04:19:54.904 290 18317.04 70.95 52328.11 88888.00 2010-10-17 04:19:55.404 290 18316.94 70.96 52328.11 88888.00 2010-10-17 04:19:55.904 290 18316.85 70.94 52328.07 88888.00 2010-10-17 04:19:56.404 290 18316.88 70.90 52328.12 88888.00 2010-10-17 04:19:56.904 290 18316.82 70.90 52328.02 88888.00 2010-10-17 04:19:57.404 290 18316.94 70.85 52328.04 88888.00 2010-10-17 04:19:57.904 290 18316.94 70.84 52328.12 88888.00 2010-10-17 04:19:58.404 290 18316.87 70.90 52328.07 88888.00 2010-10-17 04:19:58.904 290 18316.90 70.88 52328.11 88888.00 2010-10-17 04:19:59.404 290 18316.78 70.83 52328.22 88888.00 2010-10-17 04:19:59.904 290 18316.76 70.76 52328.09 88888.00 2010-10-17 04:20:00.404 290 18316.78 70.80 52328.07 88888.00 2010-10-17 04:20:00.904 290 18316.86 70.77 52328.18 88888.00 2010-10-17 04:20:01.404 290 18316.88 70.77 52328.13 88888.00 2010-10-17 04:20:01.904 290 18317.01 70.71 52328.11 88888.00 2010-10-17 04:20:02.404 290 18316.98 70.64 52328.06 88888.00 2010-10-17 04:20:02.904 290 18316.82 70.66 52328.09 88888.00 2010-10-17 04:20:03.404 290 18316.82 70.67 52328.13 88888.00 2010-10-17 04:20:03.904 290 18316.78 70.58 52328.17 88888.00 2010-10-17 04:20:04.404 290 18316.67 70.63 52328.11 88888.00 2010-10-17 04:20:04.904 290 18316.79 70.63 52328.08 88888.00 2010-10-17 04:20:05.404 290 18316.76 70.67 52327.97 88888.00 2010-10-17 04:20:05.904 290 18316.73 70.61 52327.88 88888.00 2010-10-17 04:20:06.404 290 18316.73 70.55 52327.83 88888.00 2010-10-17 04:20:06.904 290 18316.64 70.58 52327.89 88888.00 2010-10-17 04:20:07.404 290 18316.61 70.59 52327.81 88888.00 2010-10-17 04:20:07.904 290 18316.59 70.57 52327.82 88888.00 2010-10-17 04:20:08.404 290 18316.64 70.58 52327.67 88888.00 2010-10-17 04:20:08.904 290 18316.57 70.61 52327.77 88888.00 2010-10-17 04:20:09.404 290 18316.51 70.61 52327.76 88888.00 2010-10-17 04:20:09.904 290 18316.38 70.55 52327.73 88888.00 2010-10-17 04:20:10.404 290 18316.43 70.49 52327.65 88888.00 2010-10-17 04:20:10.904 290 18316.39 70.43 52327.62 88888.00 2010-10-17 04:20:11.404 290 18316.49 70.40 52327.55 88888.00 2010-10-17 04:20:11.904 290 18316.57 70.43 52327.51 88888.00 2010-10-17 04:20:12.404 290 18316.56 70.45 52327.62 88888.00 2010-10-17 04:20:12.904 290 18316.56 70.52 52327.61 88888.00 2010-10-17 04:20:13.404 290 18316.49 70.64 52327.65 88888.00 2010-10-17 04:20:13.904 290 18316.61 70.69 52327.58 88888.00 2010-10-17 04:20:14.404 290 18316.56 70.64 52327.48 88888.00 2010-10-17 04:20:14.904 290 18316.54 70.54 52327.55 88888.00 2010-10-17 04:20:15.404 290 18316.42 70.43 52327.62 88888.00 2010-10-17 04:20:15.904 290 18316.46 70.45 52327.66 88888.00 2010-10-17 04:20:16.404 290 18316.57 70.52 52327.53 88888.00 2010-10-17 04:20:16.904 290 18316.63 70.53 52327.50 88888.00 2010-10-17 04:20:17.404 290 18316.64 70.49 52327.58 88888.00 2010-10-17 04:20:17.904 290 18316.82 70.44 52327.62 88888.00 2010-10-17 04:20:18.404 290 18316.90 70.37 52327.60 88888.00 2010-10-17 04:20:18.904 290 18316.75 70.45 52327.50 88888.00 2010-10-17 04:20:19.404 290 18316.79 70.50 52327.43 88888.00 2010-10-17 04:20:19.904 290 18316.81 70.46 52327.39 88888.00 2010-10-17 04:20:20.404 290 18316.85 70.48 52327.36 88888.00 2010-10-17 04:20:20.904 290 18316.84 70.48 52327.40 88888.00 2010-10-17 04:20:21.404 290 18316.84 70.41 52327.29 88888.00 2010-10-17 04:20:21.904 290 18316.85 70.47 52327.37 88888.00 2010-10-17 04:20:22.404 290 18316.79 70.53 52327.33 88888.00 2010-10-17 04:20:22.904 290 18316.79 70.52 52327.48 88888.00 2010-10-17 04:20:23.404 290 18316.72 70.53 52327.59 88888.00 2010-10-17 04:20:23.904 290 18316.73 70.53 52327.62 88888.00 2010-10-17 04:20:24.404 290 18316.79 70.47 52327.54 88888.00 2010-10-17 04:20:24.904 290 18316.78 70.42 52327.46 88888.00 2010-10-17 04:20:25.404 290 18316.75 70.53 52327.56 88888.00 2010-10-17 04:20:25.904 290 18316.71 70.56 52327.51 88888.00 2010-10-17 04:20:26.404 290 18316.85 70.48 52327.55 88888.00 2010-10-17 04:20:26.904 290 18316.87 70.50 52327.58 88888.00 2010-10-17 04:20:27.404 290 18316.89 70.61 52327.40 88888.00 2010-10-17 04:20:27.904 290 18316.94 70.63 52327.39 88888.00 2010-10-17 04:20:28.404 290 18316.97 70.63 52327.37 88888.00 2010-10-17 04:20:28.904 290 18316.99 70.67 52327.33 88888.00 2010-10-17 04:20:29.404 290 18316.88 70.70 52327.35 88888.00 2010-10-17 04:20:29.904 290 18316.85 70.70 52327.39 88888.00 2010-10-17 04:20:30.404 290 18316.95 70.71 52327.46 88888.00 2010-10-17 04:20:30.904 290 18317.04 70.80 52327.46 88888.00 2010-10-17 04:20:31.404 290 18317.03 70.90 52327.53 88888.00 2010-10-17 04:20:31.904 290 18316.97 70.90 52327.60 88888.00 2010-10-17 04:20:32.404 290 18317.06 70.84 52327.58 88888.00 2010-10-17 04:20:32.904 290 18317.00 70.83 52327.62 88888.00 2010-10-17 04:20:33.404 290 18316.88 70.85 52327.64 88888.00 2010-10-17 04:20:33.904 290 18316.79 70.90 52327.76 88888.00 2010-10-17 04:20:34.404 290 18316.79 70.92 52327.63 88888.00 2010-10-17 04:20:34.904 290 18316.78 71.02 52327.81 88888.00 2010-10-17 04:20:35.404 290 18316.85 71.05 52327.81 88888.00 2010-10-17 04:20:35.904 290 18316.85 71.00 52327.71 88888.00 2010-10-17 04:20:36.404 290 18316.81 70.99 52327.77 88888.00 2010-10-17 04:20:36.904 290 18316.74 71.04 52327.82 88888.00 2010-10-17 04:20:37.404 290 18316.70 71.04 52327.76 88888.00 2010-10-17 04:20:37.904 290 18316.66 71.06 52327.67 88888.00 2010-10-17 04:20:38.404 290 18316.67 71.09 52327.63 88888.00 2010-10-17 04:20:38.904 290 18316.62 71.15 52327.58 88888.00 2010-10-17 04:20:39.404 290 18316.66 71.21 52327.63 88888.00 2010-10-17 04:20:39.904 290 18316.83 71.18 52327.69 88888.00 2010-10-17 04:20:40.404 290 18316.85 71.21 52327.72 88888.00 2010-10-17 04:20:40.904 290 18316.81 71.23 52327.59 88888.00 2010-10-17 04:20:41.404 290 18316.79 71.32 52327.60 88888.00 2010-10-17 04:20:41.904 290 18316.88 71.38 52327.62 88888.00 2010-10-17 04:20:42.404 290 18316.83 71.42 52327.66 88888.00 2010-10-17 04:20:42.904 290 18316.84 71.46 52327.70 88888.00 2010-10-17 04:20:43.404 290 18316.82 71.45 52327.74 88888.00 2010-10-17 04:20:43.904 290 18316.85 71.49 52327.69 88888.00 2010-10-17 04:20:44.404 290 18316.83 71.51 52327.70 88888.00 2010-10-17 04:20:44.904 290 18316.73 71.48 52327.64 88888.00 2010-10-17 04:20:45.404 290 18316.68 71.52 52327.50 88888.00 2010-10-17 04:20:45.904 290 18316.74 71.53 52327.51 88888.00 2010-10-17 04:20:46.404 290 18316.74 71.48 52327.59 88888.00 2010-10-17 04:20:46.904 290 18316.74 71.50 52327.52 88888.00 2010-10-17 04:20:47.404 290 18316.75 71.65 52327.53 88888.00 2010-10-17 04:20:47.904 290 18316.77 71.67 52327.61 88888.00 2010-10-17 04:20:48.404 290 18316.86 71.61 52327.65 88888.00 2010-10-17 04:20:48.904 290 18316.79 71.63 52327.55 88888.00 2010-10-17 04:20:49.404 290 18316.77 71.66 52327.54 88888.00 2010-10-17 04:20:49.904 290 18316.74 71.70 52327.52 88888.00 2010-10-17 04:20:50.404 290 18316.72 71.75 52327.50 88888.00 2010-10-17 04:20:50.904 290 18316.79 71.83 52327.60 88888.00 2010-10-17 04:20:51.404 290 18316.83 71.94 52327.51 88888.00 2010-10-17 04:20:51.904 290 18316.77 71.96 52327.43 88888.00 2010-10-17 04:20:52.404 290 18316.73 71.95 52327.44 88888.00 2010-10-17 04:20:52.904 290 18316.70 71.99 52327.46 88888.00 2010-10-17 04:20:53.404 290 18316.77 71.88 52327.39 88888.00 2010-10-17 04:20:53.904 290 18316.83 71.79 52327.36 88888.00 2010-10-17 04:20:54.404 290 18316.85 71.82 52327.46 88888.00 2010-10-17 04:20:54.904 290 18316.92 71.94 52327.40 88888.00 2010-10-17 04:20:55.404 290 18316.87 71.91 52327.38 88888.00 2010-10-17 04:20:55.904 290 18316.79 71.84 52327.36 88888.00 2010-10-17 04:20:56.404 290 18316.83 71.82 52327.29 88888.00 2010-10-17 04:20:56.904 290 18316.88 71.82 52327.23 88888.00 2010-10-17 04:20:57.404 290 18316.85 71.91 52327.33 88888.00 2010-10-17 04:20:57.904 290 18316.89 71.97 52327.43 88888.00 2010-10-17 04:20:58.404 290 18316.89 72.01 52327.33 88888.00 2010-10-17 04:20:58.904 290 18316.96 72.11 52327.27 88888.00 2010-10-17 04:20:59.404 290 18317.05 72.13 52327.28 88888.00 2010-10-17 04:20:59.904 290 18317.03 72.09 52327.33 88888.00 2010-10-17 04:21:00.404 290 18317.01 72.08 52327.23 88888.00 2010-10-17 04:21:00.904 290 18316.96 72.09 52327.32 88888.00 2010-10-17 04:21:01.404 290 18317.05 72.13 52327.37 88888.00 2010-10-17 04:21:01.904 290 18317.20 72.19 52327.35 88888.00 2010-10-17 04:21:02.404 290 18317.15 72.14 52327.25 88888.00 2010-10-17 04:21:02.904 290 18317.14 72.12 52327.30 88888.00 2010-10-17 04:21:03.404 290 18317.15 72.16 52327.30 88888.00 2010-10-17 04:21:03.904 290 18317.22 72.15 52327.44 88888.00 2010-10-17 04:21:04.404 290 18317.21 72.17 52327.53 88888.00 2010-10-17 04:21:04.904 290 18317.28 72.22 52327.50 88888.00 2010-10-17 04:21:05.404 290 18317.32 72.26 52327.47 88888.00 2010-10-17 04:21:05.904 290 18317.32 72.31 52327.50 88888.00 2010-10-17 04:21:06.404 290 18317.25 72.29 52327.54 88888.00 2010-10-17 04:21:06.904 290 18317.23 72.33 52327.60 88888.00 2010-10-17 04:21:07.404 290 18317.40 72.29 52327.56 88888.00 2010-10-17 04:21:07.904 290 18317.38 72.28 52327.58 88888.00 2010-10-17 04:21:08.404 290 18317.39 72.26 52327.60 88888.00 2010-10-17 04:21:08.904 290 18317.50 72.33 52327.59 88888.00 2010-10-17 04:21:09.404 290 18317.51 72.29 52327.60 88888.00 2010-10-17 04:21:09.904 290 18317.48 72.34 52327.73 88888.00 2010-10-17 04:21:10.404 290 18317.54 72.33 52327.58 88888.00 2010-10-17 04:21:10.904 290 18317.50 72.29 52327.51 88888.00 2010-10-17 04:21:11.404 290 18317.49 72.32 52327.56 88888.00 2010-10-17 04:21:11.904 290 18317.39 72.34 52327.60 88888.00 2010-10-17 04:21:12.404 290 18317.32 72.33 52327.51 88888.00 2010-10-17 04:21:12.904 290 18317.30 72.39 52327.50 88888.00 2010-10-17 04:21:13.404 290 18317.26 72.42 52327.36 88888.00 2010-10-17 04:21:13.904 290 18317.37 72.44 52327.40 88888.00 2010-10-17 04:21:14.404 290 18317.38 72.45 52327.53 88888.00 2010-10-17 04:21:14.904 290 18317.33 72.44 52327.53 88888.00 2010-10-17 04:21:15.404 290 18317.33 72.39 52327.55 88888.00 2010-10-17 04:21:15.904 290 18317.40 72.41 52327.51 88888.00 2010-10-17 04:21:16.404 290 18317.32 72.46 52327.48 88888.00 2010-10-17 04:21:16.904 290 18317.38 72.54 52327.29 88888.00 2010-10-17 04:21:17.404 290 18317.39 72.51 52327.20 88888.00 2010-10-17 04:21:17.904 290 18317.50 72.51 52327.18 88888.00 2010-10-17 04:21:18.404 290 18317.52 72.46 52327.27 88888.00 2010-10-17 04:21:18.904 290 18317.51 72.45 52327.21 88888.00 2010-10-17 04:21:19.404 290 18317.53 72.45 52327.21 88888.00 2010-10-17 04:21:19.904 290 18317.57 72.37 52327.15 88888.00 2010-10-17 04:21:20.404 290 18317.55 72.40 52327.14 88888.00 2010-10-17 04:21:20.904 290 18317.52 72.49 52327.12 88888.00 2010-10-17 04:21:21.404 290 18317.49 72.51 52327.05 88888.00 2010-10-17 04:21:21.904 290 18317.46 72.49 52326.96 88888.00 2010-10-17 04:21:22.404 290 18317.49 72.42 52327.05 88888.00 2010-10-17 04:21:22.904 290 18317.51 72.42 52327.00 88888.00 2010-10-17 04:21:23.404 290 18317.55 72.43 52326.96 88888.00 2010-10-17 04:21:23.904 290 18317.54 72.41 52326.98 88888.00 2010-10-17 04:21:24.404 290 18317.59 72.44 52327.03 88888.00 2010-10-17 04:21:24.904 290 18317.57 72.51 52327.01 88888.00 2010-10-17 04:21:25.404 290 18317.57 72.50 52327.00 88888.00 2010-10-17 04:21:25.904 290 18317.48 72.52 52327.07 88888.00 2010-10-17 04:21:26.404 290 18317.52 72.51 52327.05 88888.00 2010-10-17 04:21:26.904 290 18317.49 72.48 52327.07 88888.00 2010-10-17 04:21:27.404 290 18317.48 72.50 52327.04 88888.00 2010-10-17 04:21:27.904 290 18317.54 72.53 52327.00 88888.00 2010-10-17 04:21:28.404 290 18317.52 72.55 52326.92 88888.00 2010-10-17 04:21:28.904 290 18317.60 72.56 52326.83 88888.00 2010-10-17 04:21:29.404 290 18317.55 72.59 52326.83 88888.00 2010-10-17 04:21:29.904 290 18317.58 72.55 52326.95 88888.00 2010-10-17 04:21:30.404 290 18317.61 72.53 52327.11 88888.00 2010-10-17 04:21:30.904 290 18317.57 72.50 52327.04 88888.00 2010-10-17 04:21:31.404 290 18317.61 72.45 52327.13 88888.00 2010-10-17 04:21:31.904 290 18317.62 72.42 52327.11 88888.00 2010-10-17 04:21:32.404 290 18317.61 72.49 52327.02 88888.00 2010-10-17 04:21:32.904 290 18317.68 72.54 52327.07 88888.00 2010-10-17 04:21:33.404 290 18317.52 72.56 52327.05 88888.00 2010-10-17 04:21:33.904 290 18317.61 72.61 52326.98 88888.00 2010-10-17 04:21:34.404 290 18317.72 72.54 52327.05 88888.00 2010-10-17 04:21:34.904 290 18317.76 72.61 52327.05 88888.00 2010-10-17 04:21:35.404 290 18317.64 72.58 52327.03 88888.00 2010-10-17 04:21:35.904 290 18317.63 72.56 52327.06 88888.00 2010-10-17 04:21:36.404 290 18317.65 72.50 52327.11 88888.00 2010-10-17 04:21:36.904 290 18317.60 72.53 52327.13 88888.00 2010-10-17 04:21:37.404 290 18317.64 72.56 52326.98 88888.00 2010-10-17 04:21:37.904 290 18317.74 72.58 52327.02 88888.00 2010-10-17 04:21:38.404 290 18317.73 72.59 52327.09 88888.00 2010-10-17 04:21:38.904 290 18317.74 72.64 52327.04 88888.00 2010-10-17 04:21:39.404 290 18317.85 72.64 52326.81 88888.00 2010-10-17 04:21:39.904 290 18317.90 72.62 52326.78 88888.00 2010-10-17 04:21:40.404 290 18317.91 72.65 52326.82 88888.00 2010-10-17 04:21:40.904 290 18317.82 72.61 52326.91 88888.00 2010-10-17 04:21:41.404 290 18317.64 72.52 52327.02 88888.00 2010-10-17 04:21:41.904 290 18317.72 72.45 52327.05 88888.00 2010-10-17 04:21:42.404 290 18317.77 72.47 52327.00 88888.00 2010-10-17 04:21:42.904 290 18317.87 72.51 52326.94 88888.00 2010-10-17 04:21:43.404 290 18317.91 72.52 52326.82 88888.00 2010-10-17 04:21:43.904 290 18317.72 72.51 52326.85 88888.00 2010-10-17 04:21:44.404 290 18317.62 72.52 52326.85 88888.00 2010-10-17 04:21:44.904 290 18317.66 72.45 52326.83 88888.00 2010-10-17 04:21:45.404 290 18317.74 72.39 52326.95 88888.00 2010-10-17 04:21:45.904 290 18317.76 72.40 52326.97 88888.00 2010-10-17 04:21:46.404 290 18317.76 72.32 52326.90 88888.00 2010-10-17 04:21:46.904 290 18317.79 72.34 52326.91 88888.00 2010-10-17 04:21:47.404 290 18317.86 72.45 52326.80 88888.00 2010-10-17 04:21:47.904 290 18317.76 72.47 52326.67 88888.00 2010-10-17 04:21:48.404 290 18317.79 72.39 52326.60 88888.00 2010-10-17 04:21:48.904 290 18317.98 72.42 52326.63 88888.00 2010-10-17 04:21:49.404 290 18317.99 72.37 52326.74 88888.00 2010-10-17 04:21:49.904 290 18318.15 72.31 52326.68 88888.00 2010-10-17 04:21:50.404 290 18318.23 72.33 52326.59 88888.00 2010-10-17 04:21:50.904 290 18318.14 72.32 52326.57 88888.00 2010-10-17 04:21:51.404 290 18318.13 72.28 52326.68 88888.00 2010-10-17 04:21:51.904 290 18318.14 72.29 52326.61 88888.00 2010-10-17 04:21:52.404 290 18318.04 72.38 52326.63 88888.00 2010-10-17 04:21:52.904 290 18318.04 72.43 52326.63 88888.00 2010-10-17 04:21:53.404 290 18318.12 72.36 52326.57 88888.00 2010-10-17 04:21:53.904 290 18318.20 72.40 52326.58 88888.00 2010-10-17 04:21:54.404 290 18318.26 72.38 52326.63 88888.00 2010-10-17 04:21:54.904 290 18318.17 72.39 52326.55 88888.00 2010-10-17 04:21:55.404 290 18318.07 72.38 52326.46 88888.00 2010-10-17 04:21:55.904 290 18318.19 72.37 52326.42 88888.00 2010-10-17 04:21:56.404 290 18318.27 72.37 52326.37 88888.00 2010-10-17 04:21:56.904 290 18318.27 72.39 52326.46 88888.00 2010-10-17 04:21:57.404 290 18318.09 72.40 52326.51 88888.00 2010-10-17 04:21:57.904 290 18317.96 72.45 52326.58 88888.00 2010-10-17 04:21:58.404 290 18318.08 72.34 52326.70 88888.00 2010-10-17 04:21:58.904 290 18318.13 72.33 52326.78 88888.00 2010-10-17 04:21:59.404 290 18318.07 72.32 52326.65 88888.00 2010-10-17 04:21:59.904 290 18318.14 72.29 52326.62 88888.00 2010-10-17 04:22:00.404 290 18318.11 72.29 52326.63 88888.00 2010-10-17 04:22:00.904 290 18318.22 72.23 52326.68 88888.00 2010-10-17 04:22:01.404 290 18318.18 72.29 52326.66 88888.00 2010-10-17 04:22:01.904 290 18318.25 72.34 52326.57 88888.00 2010-10-17 04:22:02.404 290 18318.22 72.47 52326.46 88888.00 2010-10-17 04:22:02.904 290 18318.20 72.49 52326.62 88888.00 2010-10-17 04:22:03.404 290 18318.23 72.43 52326.59 88888.00 2010-10-17 04:22:03.904 290 18318.25 72.41 52326.56 88888.00 2010-10-17 04:22:04.404 290 18318.15 72.45 52326.61 88888.00 2010-10-17 04:22:04.904 290 18318.12 72.45 52326.69 88888.00 2010-10-17 04:22:05.404 290 18318.20 72.39 52326.68 88888.00 2010-10-17 04:22:05.904 290 18318.16 72.40 52326.66 88888.00 2010-10-17 04:22:06.404 290 18318.22 72.42 52326.56 88888.00 2010-10-17 04:22:06.904 290 18318.22 72.47 52326.59 88888.00 2010-10-17 04:22:07.404 290 18318.06 72.51 52326.50 88888.00 2010-10-17 04:22:07.904 290 18317.96 72.50 52326.54 88888.00 2010-10-17 04:22:08.404 290 18317.91 72.50 52326.55 88888.00 2010-10-17 04:22:08.904 290 18317.98 72.43 52326.50 88888.00 2010-10-17 04:22:09.404 290 18317.82 72.43 52326.55 88888.00 2010-10-17 04:22:09.904 290 18317.82 72.49 52326.49 88888.00 2010-10-17 04:22:10.404 290 18317.98 72.48 52326.16 88888.00 2010-10-17 04:22:10.904 290 18317.98 72.42 52326.03 88888.00 2010-10-17 04:22:11.404 290 18317.98 72.40 52326.10 88888.00 2010-10-17 04:22:11.904 290 18317.91 72.44 52326.22 88888.00 2010-10-17 04:22:12.404 290 18317.95 72.49 52326.26 88888.00 2010-10-17 04:22:12.904 290 18317.97 72.47 52326.38 88888.00 2010-10-17 04:22:13.404 290 18317.91 72.43 52326.34 88888.00 2010-10-17 04:22:13.904 290 18317.96 72.43 52326.43 88888.00 2010-10-17 04:22:14.404 290 18317.85 72.45 52326.44 88888.00 2010-10-17 04:22:14.904 290 18317.87 72.42 52326.26 88888.00 2010-10-17 04:22:15.404 290 18317.99 72.39 52326.24 88888.00 2010-10-17 04:22:15.904 290 18317.93 72.43 52326.19 88888.00 2010-10-17 04:22:16.404 290 18317.92 72.39 52326.22 88888.00 2010-10-17 04:22:16.904 290 18317.92 72.37 52326.24 88888.00 2010-10-17 04:22:17.404 290 18317.90 72.40 52326.48 88888.00 2010-10-17 04:22:17.904 290 18317.98 72.50 52326.51 88888.00 2010-10-17 04:22:18.404 290 18317.95 72.54 52326.34 88888.00 2010-10-17 04:22:18.904 290 18317.92 72.44 52326.31 88888.00 2010-10-17 04:22:19.404 290 18317.92 72.49 52326.23 88888.00 2010-10-17 04:22:19.904 290 18317.88 72.51 52326.13 88888.00 2010-10-17 04:22:20.404 290 18317.91 72.56 52326.15 88888.00 2010-10-17 04:22:20.904 290 18317.82 72.54 52326.24 88888.00 2010-10-17 04:22:21.404 290 18317.91 72.52 52326.34 88888.00 2010-10-17 04:22:21.904 290 18317.96 72.50 52326.33 88888.00 2010-10-17 04:22:22.404 290 18317.99 72.48 52326.32 88888.00 2010-10-17 04:22:22.904 290 18317.83 72.57 52326.40 88888.00 2010-10-17 04:22:23.404 290 18317.88 72.64 52326.46 88888.00 2010-10-17 04:22:23.904 290 18317.94 72.61 52326.48 88888.00 2010-10-17 04:22:24.404 290 18317.93 72.61 52326.49 88888.00 2010-10-17 04:22:24.904 290 18318.04 72.59 52326.50 88888.00 2010-10-17 04:22:25.404 290 18318.06 72.58 52326.43 88888.00 2010-10-17 04:22:25.904 290 18318.07 72.55 52326.25 88888.00 2010-10-17 04:22:26.404 290 18318.17 72.59 52326.28 88888.00 2010-10-17 04:22:26.904 290 18318.15 72.57 52326.45 88888.00 2010-10-17 04:22:27.404 290 18318.19 72.48 52326.44 88888.00 2010-10-17 04:22:27.904 290 18318.25 72.53 52326.47 88888.00 2010-10-17 04:22:28.404 290 18318.23 72.63 52326.50 88888.00 2010-10-17 04:22:28.904 290 18318.19 72.68 52326.45 88888.00 2010-10-17 04:22:29.404 290 18318.14 72.63 52326.46 88888.00 2010-10-17 04:22:29.904 290 18318.12 72.68 52326.46 88888.00 2010-10-17 04:22:30.404 290 18318.13 72.65 52326.43 88888.00 2010-10-17 04:22:30.904 290 18318.16 72.62 52326.23 88888.00 2010-10-17 04:22:31.404 290 18318.18 72.62 52326.13 88888.00 2010-10-17 04:22:31.904 290 18318.13 72.66 52326.17 88888.00 2010-10-17 04:22:32.404 290 18318.08 72.70 52326.24 88888.00 2010-10-17 04:22:32.904 290 18318.16 72.73 52326.28 88888.00 2010-10-17 04:22:33.404 290 18318.27 72.75 52326.17 88888.00 2010-10-17 04:22:33.904 290 18318.35 72.71 52326.24 88888.00 2010-10-17 04:22:34.404 290 18318.23 72.75 52326.13 88888.00 2010-10-17 04:22:34.904 290 18318.25 72.71 52326.17 88888.00 2010-10-17 04:22:35.404 290 18318.30 72.74 52326.13 88888.00 2010-10-17 04:22:35.904 290 18318.22 72.86 52326.19 88888.00 2010-10-17 04:22:36.404 290 18318.27 72.94 52326.27 88888.00 2010-10-17 04:22:36.904 290 18318.30 73.06 52326.36 88888.00 2010-10-17 04:22:37.404 290 18318.29 73.11 52326.46 88888.00 2010-10-17 04:22:37.904 290 18318.31 73.07 52326.42 88888.00 2010-10-17 04:22:38.404 290 18318.50 73.03 52326.31 88888.00 2010-10-17 04:22:38.904 290 18318.63 72.98 52326.37 88888.00 2010-10-17 04:22:39.404 290 18318.57 73.07 52326.34 88888.00 2010-10-17 04:22:39.904 290 18318.50 73.17 52326.30 88888.00 2010-10-17 04:22:40.404 290 18318.47 73.16 52326.16 88888.00 2010-10-17 04:22:40.904 290 18318.40 73.19 52326.11 88888.00 2010-10-17 04:22:41.404 290 18318.47 73.22 52326.23 88888.00 2010-10-17 04:22:41.904 290 18318.48 73.24 52326.20 88888.00 2010-10-17 04:22:42.404 290 18318.52 73.24 52326.19 88888.00 2010-10-17 04:22:42.904 290 18318.55 73.26 52326.11 88888.00 2010-10-17 04:22:43.404 290 18318.47 73.37 52326.02 88888.00 2010-10-17 04:22:43.904 290 18318.41 73.35 52326.02 88888.00 2010-10-17 04:22:44.404 290 18318.41 73.36 52326.14 88888.00 2010-10-17 04:22:44.904 290 18318.37 73.39 52326.11 88888.00 2010-10-17 04:22:45.404 290 18318.31 73.41 52326.22 88888.00 2010-10-17 04:22:45.904 290 18318.44 73.42 52326.26 88888.00 2010-10-17 04:22:46.404 290 18318.57 73.42 52326.26 88888.00 2010-10-17 04:22:46.904 290 18318.67 73.47 52326.23 88888.00 2010-10-17 04:22:47.404 290 18318.52 73.51 52326.21 88888.00 2010-10-17 04:22:47.904 290 18318.40 73.54 52326.14 88888.00 2010-10-17 04:22:48.404 290 18318.50 73.63 52326.12 88888.00 2010-10-17 04:22:48.904 290 18318.64 73.66 52326.12 88888.00 2010-10-17 04:22:49.404 290 18318.66 73.66 52325.87 88888.00 2010-10-17 04:22:49.904 290 18318.71 73.70 52325.97 88888.00 2010-10-17 04:22:50.404 290 18318.85 73.84 52326.08 88888.00 2010-10-17 04:22:50.904 290 18318.77 73.88 52326.15 88888.00 2010-10-17 04:22:51.404 290 18318.75 73.88 52326.19 88888.00 2010-10-17 04:22:51.904 290 18318.71 73.90 52326.13 88888.00 2010-10-17 04:22:52.404 290 18318.71 73.90 52326.13 88888.00 2010-10-17 04:22:52.904 290 18318.77 73.94 52326.25 88888.00 2010-10-17 04:22:53.404 290 18318.83 73.89 52326.30 88888.00 2010-10-17 04:22:53.904 290 18318.80 73.95 52326.27 88888.00 2010-10-17 04:22:54.404 290 18318.85 73.95 52326.05 88888.00 2010-10-17 04:22:54.904 290 18318.84 73.92 52326.01 88888.00 2010-10-17 04:22:55.404 290 18318.80 73.91 52325.98 88888.00 2010-10-17 04:22:55.904 290 18318.93 73.92 52326.02 88888.00 2010-10-17 04:22:56.404 290 18318.93 73.96 52326.04 88888.00 2010-10-17 04:22:56.904 290 18318.99 73.95 52326.16 88888.00 2010-10-17 04:22:57.404 290 18319.06 73.95 52326.13 88888.00 2010-10-17 04:22:57.904 290 18319.10 73.88 52326.12 88888.00 2010-10-17 04:22:58.404 290 18319.04 73.88 52326.11 88888.00 2010-10-17 04:22:58.904 290 18319.06 73.91 52326.08 88888.00 2010-10-17 04:22:59.404 290 18319.22 73.99 52326.12 88888.00 2010-10-17 04:22:59.904 290 18319.33 74.03 52326.13 88888.00 2010-10-17 04:23:00.404 290 18319.27 74.07 52326.08 88888.00 2010-10-17 04:23:00.904 290 18319.24 74.11 52325.98 88888.00 2010-10-17 04:23:01.404 290 18319.17 74.19 52325.98 88888.00 2010-10-17 04:23:01.904 290 18319.18 74.21 52325.95 88888.00 2010-10-17 04:23:02.404 290 18319.37 74.22 52325.95 88888.00 2010-10-17 04:23:02.904 290 18319.49 74.20 52325.97 88888.00 2010-10-17 04:23:03.404 290 18319.42 74.25 52325.99 88888.00 2010-10-17 04:23:03.904 290 18319.51 74.29 52325.96 88888.00 2010-10-17 04:23:04.404 290 18319.61 74.30 52325.87 88888.00 2010-10-17 04:23:04.904 290 18319.68 74.31 52325.89 88888.00 2010-10-17 04:23:05.404 290 18319.74 74.29 52325.86 88888.00 2010-10-17 04:23:05.904 290 18319.75 74.30 52325.82 88888.00 2010-10-17 04:23:06.404 290 18319.70 74.32 52325.86 88888.00 2010-10-17 04:23:06.904 290 18319.72 74.38 52325.99 88888.00 2010-10-17 04:23:07.404 290 18319.70 74.34 52325.91 88888.00 2010-10-17 04:23:07.904 290 18319.72 74.32 52325.89 88888.00 2010-10-17 04:23:08.404 290 18319.67 74.35 52325.85 88888.00 2010-10-17 04:23:08.904 290 18319.67 74.38 52325.91 88888.00 2010-10-17 04:23:09.404 290 18319.70 74.36 52325.85 88888.00 2010-10-17 04:23:09.904 290 18319.68 74.41 52325.78 88888.00 2010-10-17 04:23:10.404 290 18319.71 74.45 52325.85 88888.00 2010-10-17 04:23:10.904 290 18319.72 74.45 52325.81 88888.00 2010-10-17 04:23:11.404 290 18319.67 74.48 52325.84 88888.00 2010-10-17 04:23:11.904 290 18319.77 74.49 52326.00 88888.00 2010-10-17 04:23:12.404 290 18319.89 74.43 52326.02 88888.00 2010-10-17 04:23:12.904 290 18319.92 74.48 52325.89 88888.00 2010-10-17 04:23:13.404 290 18319.87 74.45 52325.84 88888.00 2010-10-17 04:23:13.904 290 18319.96 74.40 52325.77 88888.00 2010-10-17 04:23:14.404 290 18319.92 74.49 52325.82 88888.00 2010-10-17 04:23:14.904 290 18319.88 74.48 52325.86 88888.00 2010-10-17 04:23:15.404 290 18319.94 74.50 52325.97 88888.00 2010-10-17 04:23:15.904 290 18319.89 74.50 52326.01 88888.00 2010-10-17 04:23:16.404 290 18319.81 74.47 52325.97 88888.00 2010-10-17 04:23:16.904 290 18319.83 74.54 52325.99 88888.00 2010-10-17 04:23:17.404 290 18319.91 74.54 52325.96 88888.00 2010-10-17 04:23:17.904 290 18320.01 74.51 52325.91 88888.00 2010-10-17 04:23:18.404 290 18320.03 74.57 52325.95 88888.00 2010-10-17 04:23:18.904 290 18319.96 74.57 52325.95 88888.00 2010-10-17 04:23:19.404 290 18319.94 74.54 52325.98 88888.00 2010-10-17 04:23:19.904 290 18319.96 74.62 52325.96 88888.00 2010-10-17 04:23:20.404 290 18319.99 74.58 52325.95 88888.00 2010-10-17 04:23:20.904 290 18320.02 74.48 52325.85 88888.00 2010-10-17 04:23:21.404 290 18319.97 74.51 52325.91 88888.00 2010-10-17 04:23:21.904 290 18319.98 74.57 52325.84 88888.00 2010-10-17 04:23:22.404 290 18320.00 74.53 52325.84 88888.00 2010-10-17 04:23:22.904 290 18319.97 74.55 52325.86 88888.00 2010-10-17 04:23:23.404 290 18319.97 74.54 52325.85 88888.00 2010-10-17 04:23:23.904 290 18320.03 74.56 52325.84 88888.00 2010-10-17 04:23:24.404 290 18319.99 74.63 52325.89 88888.00 2010-10-17 04:23:24.904 290 18319.94 74.57 52325.92 88888.00 2010-10-17 04:23:25.404 290 18320.04 74.57 52325.93 88888.00 2010-10-17 04:23:25.904 290 18320.05 74.57 52325.70 88888.00 2010-10-17 04:23:26.404 290 18320.11 74.54 52325.49 88888.00 2010-10-17 04:23:26.904 290 18320.10 74.59 52325.59 88888.00 2010-10-17 04:23:27.404 290 18320.00 74.61 52325.73 88888.00 2010-10-17 04:23:27.904 290 18320.08 74.67 52325.69 88888.00 2010-10-17 04:23:28.404 290 18320.15 74.71 52325.62 88888.00 2010-10-17 04:23:28.904 290 18320.10 74.64 52325.53 88888.00 2010-10-17 04:23:29.404 290 18320.13 74.56 52325.57 88888.00 2010-10-17 04:23:29.904 290 18320.20 74.53 52325.62 88888.00 2010-10-17 04:23:30.404 290 18320.04 74.49 52325.56 88888.00 2010-10-17 04:23:30.904 290 18320.03 74.45 52325.52 88888.00 2010-10-17 04:23:31.404 290 18320.11 74.43 52325.57 88888.00 2010-10-17 04:23:31.904 290 18320.15 74.41 52325.56 88888.00 2010-10-17 04:23:32.404 290 18320.16 74.44 52325.45 88888.00 2010-10-17 04:23:32.904 290 18320.02 74.50 52325.39 88888.00 2010-10-17 04:23:33.404 290 18320.00 74.48 52325.37 88888.00 2010-10-17 04:23:33.904 290 18320.12 74.44 52325.31 88888.00 2010-10-17 04:23:34.404 290 18320.03 74.42 52325.26 88888.00 2010-10-17 04:23:34.904 290 18320.07 74.41 52325.27 88888.00 2010-10-17 04:23:35.404 290 18319.93 74.42 52325.35 88888.00 2010-10-17 04:23:35.904 290 18319.91 74.43 52325.52 88888.00 2010-10-17 04:23:36.404 290 18320.01 74.46 52325.49 88888.00 2010-10-17 04:23:36.904 290 18320.07 74.39 52325.34 88888.00 2010-10-17 04:23:37.404 290 18320.08 74.39 52325.34 88888.00 2010-10-17 04:23:37.904 290 18320.16 74.37 52325.22 88888.00 2010-10-17 04:23:38.404 290 18320.04 74.44 52325.33 88888.00 2010-10-17 04:23:38.904 290 18319.99 74.52 52325.32 88888.00 2010-10-17 04:23:39.404 290 18319.97 74.51 52325.34 88888.00 2010-10-17 04:23:39.904 290 18320.02 74.43 52325.31 88888.00 2010-10-17 04:23:40.404 290 18320.03 74.42 52325.39 88888.00 2010-10-17 04:23:40.904 290 18319.99 74.47 52325.29 88888.00 2010-10-17 04:23:41.404 290 18320.03 74.37 52325.15 88888.00 2010-10-17 04:23:41.904 290 18320.02 74.41 52325.07 88888.00 2010-10-17 04:23:42.404 290 18320.13 74.48 52325.00 88888.00 2010-10-17 04:23:42.904 290 18320.15 74.49 52325.07 88888.00 2010-10-17 04:23:43.404 290 18320.14 74.43 52325.17 88888.00 2010-10-17 04:23:43.904 290 18320.15 74.45 52325.26 88888.00 2010-10-17 04:23:44.404 290 18320.20 74.41 52325.16 88888.00 2010-10-17 04:23:44.904 290 18320.23 74.35 52325.17 88888.00 2010-10-17 04:23:45.404 290 18320.35 74.39 52325.07 88888.00 2010-10-17 04:23:45.904 290 18320.24 74.46 52324.99 88888.00 2010-10-17 04:23:46.404 290 18320.26 74.49 52324.86 88888.00 2010-10-17 04:23:46.904 290 18320.21 74.47 52324.88 88888.00 2010-10-17 04:23:47.404 290 18320.18 74.35 52324.97 88888.00 2010-10-17 04:23:47.904 290 18320.18 74.21 52324.98 88888.00 2010-10-17 04:23:48.404 290 18320.11 74.18 52324.95 88888.00 2010-10-17 04:23:48.904 290 18320.09 74.13 52325.04 88888.00 2010-10-17 04:23:49.404 290 18320.14 74.15 52324.87 88888.00 2010-10-17 04:23:49.904 290 18320.19 74.21 52324.75 88888.00 2010-10-17 04:23:50.404 290 18320.20 74.20 52324.82 88888.00 2010-10-17 04:23:50.904 290 18320.07 74.20 52324.96 88888.00 2010-10-17 04:23:51.404 290 18320.08 74.25 52324.96 88888.00 2010-10-17 04:23:51.904 290 18319.99 74.28 52324.85 88888.00 2010-10-17 04:23:52.404 290 18320.01 74.18 52324.83 88888.00 2010-10-17 04:23:52.904 290 18320.11 74.19 52324.79 88888.00 2010-10-17 04:23:53.404 290 18320.20 74.22 52324.79 88888.00 2010-10-17 04:23:53.904 290 18320.04 74.19 52324.87 88888.00 2010-10-17 04:23:54.404 290 18319.93 74.15 52324.96 88888.00 2010-10-17 04:23:54.904 290 18319.94 74.17 52324.91 88888.00 2010-10-17 04:23:55.404 290 18320.03 74.19 52324.94 88888.00 2010-10-17 04:23:55.904 290 18320.03 74.19 52324.87 88888.00 2010-10-17 04:23:56.404 290 18320.02 74.19 52324.87 88888.00 2010-10-17 04:23:56.904 290 18319.99 74.20 52324.83 88888.00 2010-10-17 04:23:57.404 290 18319.92 74.19 52324.75 88888.00 2010-10-17 04:23:57.904 290 18319.92 74.22 52324.72 88888.00 2010-10-17 04:23:58.404 290 18319.91 74.18 52324.79 88888.00 2010-10-17 04:23:58.904 290 18320.00 74.13 52324.80 88888.00 2010-10-17 04:23:59.404 290 18320.16 74.08 52324.68 88888.00 2010-10-17 04:23:59.904 290 18320.07 74.04 52324.65 88888.00 2010-10-17 04:24:00.404 290 18319.86 74.02 52324.72 88888.00 2010-10-17 04:24:00.904 290 18319.87 74.03 52324.75 88888.00 2010-10-17 04:24:01.404 290 18320.14 74.03 52324.88 88888.00 2010-10-17 04:24:01.904 290 18320.10 74.03 52324.82 88888.00 2010-10-17 04:24:02.404 290 18320.11 74.07 52324.83 88888.00 2010-10-17 04:24:02.904 290 18320.14 74.07 52324.85 88888.00 2010-10-17 04:24:03.404 290 18320.18 74.12 52324.72 88888.00 2010-10-17 04:24:03.904 290 18320.14 74.10 52324.81 88888.00 2010-10-17 04:24:04.404 290 18320.12 73.99 52324.85 88888.00 2010-10-17 04:24:04.904 290 18320.18 74.02 52324.94 88888.00 2010-10-17 04:24:05.404 290 18320.20 74.10 52324.91 88888.00 2010-10-17 04:24:05.904 290 18320.12 74.17 52324.91 88888.00 2010-10-17 04:24:06.404 290 18320.12 74.12 52324.83 88888.00 2010-10-17 04:24:06.904 290 18320.20 74.07 52324.81 88888.00 2010-10-17 04:24:07.404 290 18320.20 74.09 52324.81 88888.00 2010-10-17 04:24:07.904 290 18320.04 74.07 52324.92 88888.00 2010-10-17 04:24:08.404 290 18320.00 74.10 52324.89 88888.00 2010-10-17 04:24:08.904 290 18320.02 74.11 52324.84 88888.00 2010-10-17 04:24:09.404 290 18319.99 74.05 52324.75 88888.00 2010-10-17 04:24:09.904 290 18320.01 74.07 52324.70 88888.00 2010-10-17 04:24:10.404 290 18320.03 74.00 52324.69 88888.00 2010-10-17 04:24:10.904 290 18319.88 74.01 52324.54 88888.00 2010-10-17 04:24:11.404 290 18320.00 74.08 52324.43 88888.00 2010-10-17 04:24:11.904 290 18320.03 74.08 52324.47 88888.00 2010-10-17 04:24:12.404 290 18319.92 74.17 52324.52 88888.00 2010-10-17 04:24:12.904 290 18319.99 74.15 52324.71 88888.00 2010-10-17 04:24:13.404 290 18320.01 74.16 52324.80 88888.00 2010-10-17 04:24:13.904 290 18319.99 74.13 52324.63 88888.00 2010-10-17 04:24:14.404 290 18319.96 74.04 52324.71 88888.00 2010-10-17 04:24:14.904 290 18319.93 74.05 52324.73 88888.00 2010-10-17 04:24:15.404 290 18319.91 74.18 52324.85 88888.00 2010-10-17 04:24:15.904 290 18319.97 74.18 52325.09 88888.00 2010-10-17 04:24:16.404 290 18320.03 74.19 52325.03 88888.00 2010-10-17 04:24:16.904 290 18319.96 74.19 52325.01 88888.00 2010-10-17 04:24:17.404 290 18319.94 74.23 52325.04 88888.00 2010-10-17 04:24:17.904 290 18319.85 74.28 52324.95 88888.00 2010-10-17 04:24:18.404 290 18319.85 74.32 52324.83 88888.00 2010-10-17 04:24:18.904 290 18319.88 74.36 52324.83 88888.00 2010-10-17 04:24:19.404 290 18319.83 74.34 52324.93 88888.00 2010-10-17 04:24:19.904 290 18319.92 74.36 52324.77 88888.00 2010-10-17 04:24:20.404 290 18320.01 74.35 52324.73 88888.00 2010-10-17 04:24:20.904 290 18320.02 74.34 52324.64 88888.00 2010-10-17 04:24:21.404 290 18320.01 74.40 52324.57 88888.00 2010-10-17 04:24:21.904 290 18320.14 74.45 52324.73 88888.00 2010-10-17 04:24:22.404 290 18320.15 74.45 52324.92 88888.00 2010-10-17 04:24:22.904 290 18320.15 74.47 52324.79 88888.00 2010-10-17 04:24:23.404 290 18319.98 74.54 52324.64 88888.00 2010-10-17 04:24:23.904 290 18320.04 74.57 52324.48 88888.00 2010-10-17 04:24:24.404 290 18320.03 74.58 52324.42 88888.00 2010-10-17 04:24:24.904 290 18320.01 74.57 52324.37 88888.00 2010-10-17 04:24:25.404 290 18319.96 74.52 52324.39 88888.00 2010-10-17 04:24:25.904 290 18319.96 74.56 52324.30 88888.00 2010-10-17 04:24:26.404 290 18320.02 74.58 52324.27 88888.00 2010-10-17 04:24:26.904 290 18319.96 74.62 52324.26 88888.00 2010-10-17 04:24:27.404 290 18319.91 74.61 52324.37 88888.00 2010-10-17 04:24:27.904 290 18320.07 74.58 52324.36 88888.00 2010-10-17 04:24:28.404 290 18320.01 74.63 52324.43 88888.00 2010-10-17 04:24:28.904 290 18320.04 74.65 52324.45 88888.00 2010-10-17 04:24:29.404 290 18320.08 74.63 52324.30 88888.00 2010-10-17 04:24:29.904 290 18320.07 74.61 52324.18 88888.00 2010-10-17 04:24:30.404 290 18320.15 74.57 52324.36 88888.00 2010-10-17 04:24:30.904 290 18320.12 74.63 52324.50 88888.00 2010-10-17 04:24:31.404 290 18320.23 74.62 52324.49 88888.00 2010-10-17 04:24:31.904 290 18320.24 74.54 52324.48 88888.00 2010-10-17 04:24:32.404 290 18320.24 74.59 52324.50 88888.00 2010-10-17 04:24:32.904 290 18320.24 74.67 52324.57 88888.00 2010-10-17 04:24:33.404 290 18320.18 74.65 52324.59 88888.00 2010-10-17 04:24:33.904 290 18320.16 74.63 52324.56 88888.00 2010-10-17 04:24:34.404 290 18320.16 74.64 52324.50 88888.00 2010-10-17 04:24:34.904 290 18320.18 74.64 52324.50 88888.00 2010-10-17 04:24:35.404 290 18320.20 74.65 52324.48 88888.00 2010-10-17 04:24:35.904 290 18320.18 74.74 52324.46 88888.00 2010-10-17 04:24:36.404 290 18320.14 74.78 52324.34 88888.00 2010-10-17 04:24:36.904 290 18320.13 74.84 52324.24 88888.00 2010-10-17 04:24:37.404 290 18319.94 74.86 52324.23 88888.00 2010-10-17 04:24:37.904 290 18319.91 74.84 52324.29 88888.00 2010-10-17 04:24:38.404 290 18320.07 74.87 52324.28 88888.00 2010-10-17 04:24:38.904 290 18320.11 74.81 52324.29 88888.00 2010-10-17 04:24:39.404 290 18320.11 74.82 52324.27 88888.00 2010-10-17 04:24:39.904 290 18320.09 74.81 52324.33 88888.00 2010-10-17 04:24:40.404 290 18320.04 74.82 52324.27 88888.00 2010-10-17 04:24:40.904 290 18320.09 74.80 52324.24 88888.00 2010-10-17 04:24:41.404 290 18320.02 74.82 52324.34 88888.00 2010-10-17 04:24:41.904 290 18320.02 74.80 52324.36 88888.00 2010-10-17 04:24:42.404 290 18319.99 74.73 52324.40 88888.00 2010-10-17 04:24:42.904 290 18319.93 74.83 52324.30 88888.00 2010-10-17 04:24:43.404 290 18319.87 74.92 52324.24 88888.00 2010-10-17 04:24:43.904 290 18319.97 75.10 52324.28 88888.00 2010-10-17 04:24:44.404 290 18320.15 75.12 52324.26 88888.00 2010-10-17 04:24:44.904 290 18320.21 75.09 52324.26 88888.00 2010-10-17 04:24:45.404 290 18320.14 75.05 52324.31 88888.00 2010-10-17 04:24:45.904 290 18320.19 75.04 52324.31 88888.00 2010-10-17 04:24:46.404 290 18320.26 75.01 52324.23 88888.00 2010-10-17 04:24:46.904 290 18320.29 75.06 52324.02 88888.00 2010-10-17 04:24:47.404 290 18320.16 75.05 52324.08 88888.00 2010-10-17 04:24:47.904 290 18320.25 75.11 52324.29 88888.00 2010-10-17 04:24:48.404 290 18320.23 75.17 52324.25 88888.00 2010-10-17 04:24:48.904 290 18320.23 75.14 52324.19 88888.00 2010-10-17 04:24:49.404 290 18320.19 75.09 52324.30 88888.00 2010-10-17 04:24:49.904 290 18320.25 75.10 52324.50 88888.00 2010-10-17 04:24:50.404 290 18320.20 75.11 52324.54 88888.00 2010-10-17 04:24:50.904 290 18320.18 75.13 52324.50 88888.00 2010-10-17 04:24:51.404 290 18320.21 75.12 52324.54 88888.00 2010-10-17 04:24:51.904 290 18320.21 75.08 52324.38 88888.00 2010-10-17 04:24:52.404 290 18320.24 75.14 52324.35 88888.00 2010-10-17 04:24:52.904 290 18320.36 75.15 52324.31 88888.00 2010-10-17 04:24:53.404 290 18320.24 75.15 52324.43 88888.00 2010-10-17 04:24:53.904 290 18320.33 75.14 52324.46 88888.00 2010-10-17 04:24:54.404 290 18320.29 75.18 52324.40 88888.00 2010-10-17 04:24:54.904 290 18320.29 75.13 52324.30 88888.00 2010-10-17 04:24:55.404 290 18320.41 75.12 52324.35 88888.00 2010-10-17 04:24:55.904 290 18320.37 75.19 52324.33 88888.00 2010-10-17 04:24:56.404 290 18320.36 75.26 52324.33 88888.00 2010-10-17 04:24:56.904 290 18320.36 75.32 52324.40 88888.00 2010-10-17 04:24:57.404 290 18320.22 75.28 52324.31 88888.00 2010-10-17 04:24:57.904 290 18320.18 75.28 52324.21 88888.00 2010-10-17 04:24:58.404 290 18320.09 75.33 52324.18 88888.00 2010-10-17 04:24:58.904 290 18320.18 75.38 52324.33 88888.00 2010-10-17 04:24:59.404 290 18320.19 75.35 52324.37 88888.00 2010-10-17 04:24:59.904 290 18320.19 75.35 52324.35 88888.00 2010-10-17 04:25:00.404 290 18320.15 75.38 52324.23 88888.00 2010-10-17 04:25:00.904 290 18320.19 75.34 52324.14 88888.00 2010-10-17 04:25:01.404 290 18320.21 75.42 52324.17 88888.00 2010-10-17 04:25:01.904 290 18320.16 75.49 52324.17 88888.00 2010-10-17 04:25:02.404 290 18320.16 75.55 52324.17 88888.00 2010-10-17 04:25:02.904 290 18320.25 75.59 52324.21 88888.00 2010-10-17 04:25:03.404 290 18320.26 75.50 52324.19 88888.00 2010-10-17 04:25:03.904 290 18320.27 75.52 52324.29 88888.00 2010-10-17 04:25:04.404 290 18320.33 75.56 52324.36 88888.00 2010-10-17 04:25:04.904 290 18320.33 75.63 52324.38 88888.00 2010-10-17 04:25:05.404 290 18320.31 75.67 52324.35 88888.00 2010-10-17 04:25:05.904 290 18320.39 75.68 52324.35 88888.00 2010-10-17 04:25:06.404 290 18320.43 75.69 52324.36 88888.00 2010-10-17 04:25:06.904 290 18320.45 75.73 52324.35 88888.00 2010-10-17 04:25:07.404 290 18320.37 75.79 52324.35 88888.00 2010-10-17 04:25:07.904 290 18320.39 75.78 52324.27 88888.00 2010-10-17 04:25:08.404 290 18320.46 75.82 52324.24 88888.00 2010-10-17 04:25:08.904 290 18320.50 75.89 52324.25 88888.00 2010-10-17 04:25:09.404 290 18320.62 75.87 52324.15 88888.00 2010-10-17 04:25:09.904 290 18320.53 75.91 52324.26 88888.00 2010-10-17 04:25:10.404 290 18320.52 75.96 52324.27 88888.00 2010-10-17 04:25:10.904 290 18320.41 75.92 52324.18 88888.00 2010-10-17 04:25:11.404 290 18320.36 75.82 52324.28 88888.00 2010-10-17 04:25:11.904 290 18320.29 75.81 52324.25 88888.00 2010-10-17 04:25:12.404 290 18320.29 75.85 52324.22 88888.00 2010-10-17 04:25:12.904 290 18320.31 75.84 52324.27 88888.00 2010-10-17 04:25:13.404 290 18320.45 75.88 52324.33 88888.00 2010-10-17 04:25:13.904 290 18320.39 75.96 52324.27 88888.00 2010-10-17 04:25:14.404 290 18320.41 76.04 52324.19 88888.00 2010-10-17 04:25:14.904 290 18320.53 76.06 52324.13 88888.00 2010-10-17 04:25:15.404 290 18320.51 76.03 52324.10 88888.00 2010-10-17 04:25:15.904 290 18320.44 76.11 52324.15 88888.00 2010-10-17 04:25:16.404 290 18320.31 76.21 52324.18 88888.00 2010-10-17 04:25:16.904 290 18320.29 76.24 52324.22 88888.00 2010-10-17 04:25:17.404 290 18320.41 76.21 52324.23 88888.00 2010-10-17 04:25:17.904 290 18320.34 76.25 52324.10 88888.00 2010-10-17 04:25:18.404 290 18320.35 76.34 52323.93 88888.00 2010-10-17 04:25:18.904 290 18320.53 76.39 52324.08 88888.00 2010-10-17 04:25:19.404 290 18320.61 76.39 52324.19 88888.00 2010-10-17 04:25:19.904 290 18320.53 76.44 52324.14 88888.00 2010-10-17 04:25:20.404 290 18320.54 76.50 52324.06 88888.00 2010-10-17 04:25:20.904 290 18320.51 76.59 52323.98 88888.00 2010-10-17 04:25:21.404 290 18320.53 76.59 52323.99 88888.00 2010-10-17 04:25:21.904 290 18320.51 76.64 52324.01 88888.00 2010-10-17 04:25:22.404 290 18320.46 76.68 52324.18 88888.00 2010-10-17 04:25:22.904 290 18320.42 76.67 52324.17 88888.00 2010-10-17 04:25:23.404 290 18320.54 76.63 52324.04 88888.00 2010-10-17 04:25:23.904 290 18320.45 76.69 52324.06 88888.00 2010-10-17 04:25:24.404 290 18320.46 76.61 52324.18 88888.00 2010-10-17 04:25:24.904 290 18320.32 76.59 52324.07 88888.00 2010-10-17 04:25:25.404 290 18320.29 76.61 52324.03 88888.00 2010-10-17 04:25:25.904 290 18320.26 76.68 52323.96 88888.00 2010-10-17 04:25:26.404 290 18320.29 76.71 52324.00 88888.00 2010-10-17 04:25:26.904 290 18320.33 76.81 52323.96 88888.00 2010-10-17 04:25:27.404 290 18320.41 76.84 52324.08 88888.00 2010-10-17 04:25:27.904 290 18320.46 76.90 52324.13 88888.00 2010-10-17 04:25:28.404 290 18320.47 76.84 52324.00 88888.00 2010-10-17 04:25:28.904 290 18320.45 76.81 52323.95 88888.00 2010-10-17 04:25:29.404 290 18320.36 76.87 52323.95 88888.00 2010-10-17 04:25:29.904 290 18320.36 76.97 52324.01 88888.00 2010-10-17 04:25:30.404 290 18320.37 76.97 52323.93 88888.00 2010-10-17 04:25:30.904 290 18320.43 77.03 52323.91 88888.00 2010-10-17 04:25:31.401 290 18320.35 77.13 52323.89 88888.00 2010-10-17 04:25:31.901 290 18320.41 77.15 52323.80 88888.00 2010-10-17 04:25:32.401 290 18320.42 77.12 52323.76 88888.00 2010-10-17 04:25:32.901 290 18320.32 77.11 52323.70 88888.00 2010-10-17 04:25:33.401 290 18320.31 77.13 52323.80 88888.00 2010-10-17 04:25:33.901 290 18320.34 77.16 52323.81 88888.00 2010-10-17 04:25:34.401 290 18320.30 77.19 52323.82 88888.00 2010-10-17 04:25:34.901 290 18320.39 77.17 52323.85 88888.00 2010-10-17 04:25:35.401 290 18320.47 77.17 52323.92 88888.00 2010-10-17 04:25:35.901 290 18320.52 77.23 52323.92 88888.00 2010-10-17 04:25:36.401 290 18320.48 77.24 52323.87 88888.00 2010-10-17 04:25:36.901 290 18320.45 77.23 52323.92 88888.00 2010-10-17 04:25:37.401 290 18320.41 77.19 52323.85 88888.00 2010-10-17 04:25:37.901 290 18320.37 77.22 52323.88 88888.00 2010-10-17 04:25:38.401 290 18320.39 77.29 52323.82 88888.00 2010-10-17 04:25:38.901 290 18320.36 77.23 52323.75 88888.00 2010-10-17 04:25:39.401 290 18320.34 77.30 52323.70 88888.00 2010-10-17 04:25:39.901 290 18320.33 77.35 52323.69 88888.00 2010-10-17 04:25:40.401 290 18320.40 77.45 52323.68 88888.00 2010-10-17 04:25:40.901 290 18320.25 77.51 52323.77 88888.00 2010-10-17 04:25:41.401 290 18320.25 77.48 52323.76 88888.00 2010-10-17 04:25:41.901 290 18320.32 77.48 52323.65 88888.00 2010-10-17 04:25:42.401 290 18320.32 77.52 52323.54 88888.00 2010-10-17 04:25:42.901 290 18320.31 77.55 52323.58 88888.00 2010-10-17 04:25:43.401 290 18320.32 77.57 52323.60 88888.00 2010-10-17 04:25:43.901 290 18320.31 77.57 52323.70 88888.00 2010-10-17 04:25:44.401 290 18320.19 77.64 52323.75 88888.00 2010-10-17 04:25:44.901 290 18320.37 77.58 52323.76 88888.00 2010-10-17 04:25:45.401 290 18320.39 77.53 52323.78 88888.00 2010-10-17 04:25:45.901 290 18320.35 77.61 52323.65 88888.00 2010-10-17 04:25:46.401 290 18320.33 77.64 52323.58 88888.00 2010-10-17 04:25:46.901 290 18320.33 77.65 52323.61 88888.00 2010-10-17 04:25:47.401 290 18320.43 77.66 52323.58 88888.00 2010-10-17 04:25:47.901 290 18320.34 77.69 52323.55 88888.00 2010-10-17 04:25:48.401 290 18320.33 77.67 52323.64 88888.00 2010-10-17 04:25:48.901 290 18320.47 77.59 52323.55 88888.00 2010-10-17 04:25:49.401 290 18320.56 77.62 52323.56 88888.00 2010-10-17 04:25:49.901 290 18320.59 77.70 52323.55 88888.00 2010-10-17 04:25:50.401 290 18320.58 77.65 52323.55 88888.00 2010-10-17 04:25:50.901 290 18320.57 77.63 52323.50 88888.00 2010-10-17 04:25:51.401 290 18320.58 77.70 52323.58 88888.00 2010-10-17 04:25:51.901 290 18320.59 77.71 52323.48 88888.00 2010-10-17 04:25:52.401 290 18320.53 77.72 52323.33 88888.00 2010-10-17 04:25:52.901 290 18320.55 77.71 52323.38 88888.00 2010-10-17 04:25:53.401 290 18320.55 77.73 52323.41 88888.00 2010-10-17 04:25:53.901 290 18320.62 77.75 52323.29 88888.00 2010-10-17 04:25:54.401 290 18320.64 77.73 52323.32 88888.00 2010-10-17 04:25:54.901 290 18320.56 77.77 52323.31 88888.00 2010-10-17 04:25:55.401 290 18320.64 77.90 52323.37 88888.00 2010-10-17 04:25:55.901 290 18320.75 78.05 52323.41 88888.00 2010-10-17 04:25:56.401 290 18320.81 78.16 52323.36 88888.00 2010-10-17 04:25:56.901 290 18320.86 78.14 52323.35 88888.00 2010-10-17 04:25:57.401 290 18320.83 78.06 52323.34 88888.00 2010-10-17 04:25:57.901 290 18320.79 77.90 52323.33 88888.00 2010-10-17 04:25:58.401 290 18320.83 77.86 52323.30 88888.00 2010-10-17 04:25:58.901 290 18320.80 77.87 52323.27 88888.00 2010-10-17 04:25:59.401 290 18320.90 77.87 52323.30 88888.00 2010-10-17 04:25:59.901 290 18320.99 77.91 52323.25 88888.00 2010-10-17 04:26:00.401 290 18321.02 77.91 52323.14 88888.00 2010-10-17 04:26:00.901 290 18321.03 77.86 52323.11 88888.00 2010-10-17 04:26:01.401 290 18321.02 77.80 52323.02 88888.00 2010-10-17 04:26:01.901 290 18321.10 77.80 52322.99 88888.00 2010-10-17 04:26:02.401 290 18321.12 77.79 52323.08 88888.00 2010-10-17 04:26:02.901 290 18321.12 77.81 52323.17 88888.00 2010-10-17 04:26:03.401 290 18321.16 77.75 52323.11 88888.00 2010-10-17 04:26:03.901 290 18321.19 77.71 52323.12 88888.00 2010-10-17 04:26:04.401 290 18321.21 77.72 52323.11 88888.00 2010-10-17 04:26:04.901 290 18321.33 77.72 52323.13 88888.00 2010-10-17 04:26:05.401 290 18321.28 77.63 52323.13 88888.00 2010-10-17 04:26:05.901 290 18321.24 77.64 52323.05 88888.00 2010-10-17 04:26:06.401 290 18321.32 77.70 52323.05 88888.00 2010-10-17 04:26:06.901 290 18321.30 77.76 52323.00 88888.00 2010-10-17 04:26:07.401 290 18321.27 77.77 52323.11 88888.00 2010-10-17 04:26:07.901 290 18321.12 77.72 52323.18 88888.00 2010-10-17 04:26:08.401 290 18321.23 77.69 52323.02 88888.00 2010-10-17 04:26:08.901 290 18321.39 77.68 52322.97 88888.00 2010-10-17 04:26:09.401 290 18321.40 77.73 52323.06 88888.00 2010-10-17 04:26:09.901 290 18321.35 77.77 52323.12 88888.00 2010-10-17 04:26:10.401 290 18321.41 77.83 52323.07 88888.00 2010-10-17 04:26:10.901 290 18321.45 77.92 52322.99 88888.00 2010-10-17 04:26:11.401 290 18321.40 77.90 52322.94 88888.00 2010-10-17 04:26:11.901 290 18321.30 77.92 52323.03 88888.00 2010-10-17 04:26:12.401 290 18321.32 77.97 52323.20 88888.00 2010-10-17 04:26:12.901 290 18321.41 77.98 52323.14 88888.00 2010-10-17 04:26:13.401 290 18321.43 77.99 52322.97 88888.00 2010-10-17 04:26:13.901 290 18321.46 77.96 52323.06 88888.00 2010-10-17 04:26:14.401 290 18321.42 77.92 52323.19 88888.00 2010-10-17 04:26:14.901 290 18321.37 77.86 52323.10 88888.00 2010-10-17 04:26:15.401 290 18321.32 77.76 52323.08 88888.00 2010-10-17 04:26:15.901 290 18321.50 77.74 52322.95 88888.00 2010-10-17 04:26:16.401 290 18321.51 77.90 52323.05 88888.00 2010-10-17 04:26:16.901 290 18321.48 77.94 52323.11 88888.00 2010-10-17 04:26:17.401 290 18321.39 77.84 52322.96 88888.00 2010-10-17 04:26:17.901 290 18321.26 77.78 52322.96 88888.00 2010-10-17 04:26:18.401 290 18321.37 77.79 52322.91 88888.00 2010-10-17 04:26:18.901 290 18321.53 77.79 52323.01 88888.00 2010-10-17 04:26:19.401 290 18321.44 77.79 52323.09 88888.00 2010-10-17 04:26:19.901 290 18321.45 77.81 52323.10 88888.00 2010-10-17 04:26:20.401 290 18321.55 77.83 52323.06 88888.00 2010-10-17 04:26:20.901 290 18321.50 77.81 52323.05 88888.00 2010-10-17 04:26:21.401 290 18321.33 77.81 52322.96 88888.00 2010-10-17 04:26:21.901 290 18321.48 77.82 52322.82 88888.00 2010-10-17 04:26:22.401 290 18321.57 77.84 52322.61 88888.00 2010-10-17 04:26:22.901 290 18321.50 77.88 52322.67 88888.00 2010-10-17 04:26:23.401 290 18321.49 77.84 52322.72 88888.00 2010-10-17 04:26:23.901 290 18321.61 77.88 52322.76 88888.00 2010-10-17 04:26:24.401 290 18321.49 77.87 52322.67 88888.00 2010-10-17 04:26:24.901 290 18321.54 77.91 52322.69 88888.00 2010-10-17 04:26:25.401 290 18321.54 78.01 52322.65 88888.00 2010-10-17 04:26:25.901 290 18321.59 77.99 52322.55 88888.00 2010-10-17 04:26:26.401 290 18321.65 77.97 52322.50 88888.00 2010-10-17 04:26:26.901 290 18321.63 77.92 52322.66 88888.00 2010-10-17 04:26:27.401 290 18321.60 77.95 52322.64 88888.00 2010-10-17 04:26:27.901 290 18321.64 77.86 52322.60 88888.00 2010-10-17 04:26:28.401 290 18321.64 77.85 52322.74 88888.00 2010-10-17 04:26:28.901 290 18321.52 77.82 52322.74 88888.00 2010-10-17 04:26:29.401 290 18321.60 77.73 52322.61 88888.00 2010-10-17 04:26:29.901 290 18321.53 77.74 52322.55 88888.00 2010-10-17 04:26:30.401 290 18321.52 77.80 52322.53 88888.00 2010-10-17 04:26:30.901 290 18321.54 77.82 52322.61 88888.00 2010-10-17 04:26:31.401 290 18321.48 77.79 52322.52 88888.00 2010-10-17 04:26:31.901 290 18321.48 77.83 52322.56 88888.00 2010-10-17 04:26:32.401 290 18321.55 77.87 52322.72 88888.00 2010-10-17 04:26:32.901 290 18321.50 77.83 52322.77 88888.00 2010-10-17 04:26:33.401 290 18321.32 77.88 52322.79 88888.00 2010-10-17 04:26:33.901 290 18321.34 77.94 52322.66 88888.00 2010-10-17 04:26:34.401 290 18321.41 77.95 52322.62 88888.00 2010-10-17 04:26:34.901 290 18321.38 77.92 52322.76 88888.00 2010-10-17 04:26:35.401 290 18321.37 77.92 52322.80 88888.00 2010-10-17 04:26:35.901 290 18321.35 78.00 52322.72 88888.00 2010-10-17 04:26:36.401 290 18321.50 78.04 52322.75 88888.00 2010-10-17 04:26:36.901 290 18321.50 78.01 52322.79 88888.00 2010-10-17 04:26:37.401 290 18321.55 78.02 52322.78 88888.00 2010-10-17 04:26:37.901 290 18321.56 77.98 52322.75 88888.00 2010-10-17 04:26:38.401 290 18321.52 77.96 52322.83 88888.00 2010-10-17 04:26:38.901 290 18321.46 77.97 52322.78 88888.00 2010-10-17 04:26:39.401 290 18321.48 78.05 52322.69 88888.00 2010-10-17 04:26:39.901 290 18321.53 78.06 52322.65 88888.00 2010-10-17 04:26:40.401 290 18321.50 78.12 52322.65 88888.00 2010-10-17 04:26:40.901 290 18321.51 78.13 52322.66 88888.00 2010-10-17 04:26:41.401 290 18321.46 78.13 52322.69 88888.00 2010-10-17 04:26:41.901 290 18321.39 78.15 52322.79 88888.00 2010-10-17 04:26:42.401 290 18321.33 78.15 52322.79 88888.00 2010-10-17 04:26:42.901 290 18321.33 78.16 52322.87 88888.00 2010-10-17 04:26:43.401 290 18321.23 78.14 52322.79 88888.00 2010-10-17 04:26:43.901 290 18321.17 78.16 52322.74 88888.00 2010-10-17 04:26:44.401 290 18321.13 78.20 52322.73 88888.00 2010-10-17 04:26:44.901 290 18321.22 78.26 52322.64 88888.00 2010-10-17 04:26:45.401 290 18321.17 78.22 52322.69 88888.00 2010-10-17 04:26:45.901 290 18321.16 78.24 52322.77 88888.00 2010-10-17 04:26:46.401 290 18321.11 78.23 52322.80 88888.00 2010-10-17 04:26:46.901 290 18321.09 78.21 52322.80 88888.00 2010-10-17 04:26:47.401 290 18320.97 78.23 52322.78 88888.00 2010-10-17 04:26:47.901 290 18320.96 78.29 52322.76 88888.00 2010-10-17 04:26:48.401 290 18320.99 78.24 52322.71 88888.00 2010-10-17 04:26:48.901 290 18321.06 78.23 52322.60 88888.00 2010-10-17 04:26:49.401 290 18320.99 78.30 52322.61 88888.00 2010-10-17 04:26:49.901 290 18320.96 78.41 52322.52 88888.00 2010-10-17 04:26:50.401 290 18321.00 78.49 52322.48 88888.00 2010-10-17 04:26:50.901 290 18321.06 78.53 52322.48 88888.00 2010-10-17 04:26:51.401 290 18320.89 78.51 52322.62 88888.00 2010-10-17 04:26:51.901 290 18320.92 78.50 52322.62 88888.00 2010-10-17 04:26:52.401 290 18320.81 78.54 52322.55 88888.00 2010-10-17 04:26:52.901 290 18320.57 78.61 52322.61 88888.00 2010-10-17 04:26:53.401 290 18320.68 78.66 52322.56 88888.00 2010-10-17 04:26:53.901 290 18320.83 78.69 52322.61 88888.00 2010-10-17 04:26:54.401 290 18320.80 78.67 52322.63 88888.00 2010-10-17 04:26:54.901 290 18320.79 78.65 52322.52 88888.00 2010-10-17 04:26:55.401 290 18320.79 78.68 52322.53 88888.00 2010-10-17 04:26:55.901 290 18320.77 78.75 52322.53 88888.00 2010-10-17 04:26:56.401 290 18320.62 78.83 52322.61 88888.00 2010-10-17 04:26:56.901 290 18320.51 78.84 52322.57 88888.00 2010-10-17 04:26:57.401 290 18320.56 78.81 52322.60 88888.00 2010-10-17 04:26:57.901 290 18320.58 78.74 52322.54 88888.00 2010-10-17 04:26:58.401 290 18320.58 78.82 52322.62 88888.00 2010-10-17 04:26:58.901 290 18320.70 78.84 52322.68 88888.00 2010-10-17 04:26:59.401 290 18320.77 78.83 52322.64 88888.00 2010-10-17 04:26:59.901 290 18320.79 78.83 52322.49 88888.00 2010-10-17 04:27:00.401 290 18320.73 78.85 52322.45 88888.00 2010-10-17 04:27:00.901 290 18320.68 78.94 52322.56 88888.00 2010-10-17 04:27:01.401 290 18320.80 78.97 52322.60 88888.00 2010-10-17 04:27:01.901 290 18320.79 79.02 52322.57 88888.00 2010-10-17 04:27:02.401 290 18320.67 78.97 52322.72 88888.00 2010-10-17 04:27:02.901 290 18320.68 78.98 52322.67 88888.00 2010-10-17 04:27:03.401 290 18320.74 79.01 52322.83 88888.00 2010-10-17 04:27:03.901 290 18320.80 79.11 52322.77 88888.00 2010-10-17 04:27:04.401 290 18320.77 79.15 52322.66 88888.00 2010-10-17 04:27:04.901 290 18320.72 79.16 52322.60 88888.00 2010-10-17 04:27:05.401 290 18320.76 79.21 52322.64 88888.00 2010-10-17 04:27:05.901 290 18320.77 79.28 52322.65 88888.00 2010-10-17 04:27:06.401 290 18320.73 79.29 52322.51 88888.00 2010-10-17 04:27:06.901 290 18320.80 79.35 52322.41 88888.00 2010-10-17 04:27:07.401 290 18320.87 79.39 52322.47 88888.00 2010-10-17 04:27:07.901 290 18320.70 79.39 52322.43 88888.00 2010-10-17 04:27:08.401 290 18320.72 79.33 52322.49 88888.00 2010-10-17 04:27:08.901 290 18320.78 79.32 52322.53 88888.00 2010-10-17 04:27:09.401 290 18320.69 79.35 52322.55 88888.00 2010-10-17 04:27:09.901 290 18320.67 79.42 52322.54 88888.00 2010-10-17 04:27:10.401 290 18320.76 79.46 52322.52 88888.00 2010-10-17 04:27:10.901 290 18320.81 79.46 52322.64 88888.00 2010-10-17 04:27:11.401 290 18320.79 79.46 52322.61 88888.00 2010-10-17 04:27:11.901 290 18320.79 79.51 52322.75 88888.00 2010-10-17 04:27:12.401 290 18320.81 79.46 52322.67 88888.00 2010-10-17 04:27:12.901 290 18320.81 79.51 52322.49 88888.00 2010-10-17 04:27:13.401 290 18320.83 79.58 52322.44 88888.00 2010-10-17 04:27:13.901 290 18320.66 79.64 52322.44 88888.00 2010-10-17 04:27:14.401 290 18320.72 79.59 52322.49 88888.00 2010-10-17 04:27:14.901 290 18320.65 79.56 52322.64 88888.00 2010-10-17 04:27:15.401 290 18320.65 79.56 52322.66 88888.00 2010-10-17 04:27:15.901 290 18320.70 79.67 52322.65 88888.00 2010-10-17 04:27:16.401 290 18320.61 79.61 52322.51 88888.00 2010-10-17 04:27:16.901 290 18320.64 79.59 52322.60 88888.00 2010-10-17 04:27:17.401 290 18320.68 79.68 52322.64 88888.00 2010-10-17 04:27:17.901 290 18320.73 79.70 52322.48 88888.00 2010-10-17 04:27:18.401 290 18320.74 79.70 52322.45 88888.00 2010-10-17 04:27:18.901 290 18320.76 79.70 52322.38 88888.00 2010-10-17 04:27:19.401 290 18320.81 79.69 52322.38 88888.00 2010-10-17 04:27:19.901 290 18320.85 79.62 52322.45 88888.00 2010-10-17 04:27:20.401 290 18320.89 79.65 52322.55 88888.00 2010-10-17 04:27:20.901 290 18320.85 79.68 52322.62 88888.00 2010-10-17 04:27:21.401 290 18320.81 79.71 52322.61 88888.00 2010-10-17 04:27:21.901 290 18320.88 79.74 52322.61 88888.00 2010-10-17 04:27:22.401 290 18320.90 79.74 52322.56 88888.00 2010-10-17 04:27:22.901 290 18320.89 79.74 52322.45 88888.00 2010-10-17 04:27:23.401 290 18320.85 79.77 52322.42 88888.00 2010-10-17 04:27:23.901 290 18320.95 79.75 52322.41 88888.00 2010-10-17 04:27:24.401 290 18320.90 79.80 52322.37 88888.00 2010-10-17 04:27:24.901 290 18320.88 79.78 52322.39 88888.00 2010-10-17 04:27:25.401 290 18320.90 79.76 52322.49 88888.00 2010-10-17 04:27:25.901 290 18320.91 79.83 52322.42 88888.00 2010-10-17 04:27:26.401 290 18320.85 79.85 52322.42 88888.00 2010-10-17 04:27:26.901 290 18320.83 79.87 52322.43 88888.00 2010-10-17 04:27:27.401 290 18320.88 79.92 52322.42 88888.00 2010-10-17 04:27:27.901 290 18320.94 79.94 52322.19 88888.00 2010-10-17 04:27:28.401 290 18321.10 79.99 52322.18 88888.00 2010-10-17 04:27:28.901 290 18321.05 80.12 52322.08 88888.00 2010-10-17 04:27:29.401 290 18320.97 80.08 52322.11 88888.00 2010-10-17 04:27:29.901 290 18320.90 79.96 52322.17 88888.00 2010-10-17 04:27:30.401 290 18320.91 79.96 52322.21 88888.00 2010-10-17 04:27:30.901 290 18321.03 79.92 52322.27 88888.00 2010-10-17 04:27:31.401 290 18321.00 79.89 52322.15 88888.00 2010-10-17 04:27:31.901 290 18321.00 79.87 52322.16 88888.00 2010-10-17 04:27:32.401 290 18320.96 79.90 52322.13 88888.00 2010-10-17 04:27:32.901 290 18320.92 79.92 52322.08 88888.00 2010-10-17 04:27:33.401 290 18320.96 79.90 52322.08 88888.00 2010-10-17 04:27:33.901 290 18321.18 79.94 52321.99 88888.00 2010-10-17 04:27:34.401 290 18321.13 80.01 52322.11 88888.00 2010-10-17 04:27:34.901 290 18321.12 80.07 52322.13 88888.00 2010-10-17 04:27:35.401 290 18321.15 80.03 52322.06 88888.00 2010-10-17 04:27:35.901 290 18321.02 80.01 52322.16 88888.00 2010-10-17 04:27:36.401 290 18320.99 79.90 52322.18 88888.00 2010-10-17 04:27:36.901 290 18320.99 79.96 52322.33 88888.00 2010-10-17 04:27:37.401 290 18321.03 80.02 52322.41 88888.00 2010-10-17 04:27:37.901 290 18321.11 80.08 52322.36 88888.00 2010-10-17 04:27:38.401 290 18321.10 80.09 52322.25 88888.00 2010-10-17 04:27:38.901 290 18321.06 80.03 52322.13 88888.00 2010-10-17 04:27:39.401 290 18321.15 80.02 52322.09 88888.00 2010-10-17 04:27:39.901 290 18321.01 80.05 52322.03 88888.00 2010-10-17 04:27:40.401 290 18320.98 80.05 52322.01 88888.00 2010-10-17 04:27:40.901 290 18321.07 80.06 52321.94 88888.00 2010-10-17 04:27:41.401 290 18321.06 80.03 52321.95 88888.00 2010-10-17 04:27:41.901 290 18321.06 80.08 52322.07 88888.00 2010-10-17 04:27:42.401 290 18320.85 80.15 52322.05 88888.00 2010-10-17 04:27:42.901 290 18320.98 80.19 52322.03 88888.00 2010-10-17 04:27:43.401 290 18320.98 80.18 52322.09 88888.00 2010-10-17 04:27:43.901 290 18320.95 80.15 52322.13 88888.00 2010-10-17 04:27:44.401 290 18320.96 80.15 52321.99 88888.00 2010-10-17 04:27:44.901 290 18320.88 80.19 52321.98 88888.00 2010-10-17 04:27:45.401 290 18320.92 80.18 52322.05 88888.00 2010-10-17 04:27:45.901 290 18320.88 80.13 52322.01 88888.00 2010-10-17 04:27:46.401 290 18321.00 80.15 52321.99 88888.00 2010-10-17 04:27:46.901 290 18321.18 80.17 52321.91 88888.00 2010-10-17 04:27:47.401 290 18321.12 80.09 52321.87 88888.00 2010-10-17 04:27:47.901 290 18321.10 80.04 52321.85 88888.00 2010-10-17 04:27:48.401 290 18321.07 80.10 52321.91 88888.00 2010-10-17 04:27:48.901 290 18321.13 80.19 52321.95 88888.00 2010-10-17 04:27:49.401 290 18321.12 80.15 52321.95 88888.00 2010-10-17 04:27:49.901 290 18321.23 80.19 52321.85 88888.00 2010-10-17 04:27:50.401 290 18321.22 80.21 52321.78 88888.00 2010-10-17 04:27:50.901 290 18321.11 80.22 52321.73 88888.00 2010-10-17 04:27:51.401 290 18321.12 80.26 52321.79 88888.00 2010-10-17 04:27:51.901 290 18321.11 80.29 52321.79 88888.00 2010-10-17 04:27:52.401 290 18321.18 80.35 52321.75 88888.00 2010-10-17 04:27:52.901 290 18321.12 80.39 52321.84 88888.00 2010-10-17 04:27:53.401 290 18321.08 80.48 52321.81 88888.00 2010-10-17 04:27:53.901 290 18321.17 80.51 52321.79 88888.00 2010-10-17 04:27:54.401 290 18321.10 80.47 52321.84 88888.00 2010-10-17 04:27:54.901 290 18321.16 80.47 52321.78 88888.00 2010-10-17 04:27:55.401 290 18321.23 80.49 52321.76 88888.00 2010-10-17 04:27:55.901 290 18321.22 80.48 52321.60 88888.00 2010-10-17 04:27:56.401 290 18321.08 80.42 52321.63 88888.00 2010-10-17 04:27:56.901 290 18321.01 80.41 52321.62 88888.00 2010-10-17 04:27:57.401 290 18321.05 80.49 52321.70 88888.00 2010-10-17 04:27:57.901 290 18321.03 80.48 52321.79 88888.00 2010-10-17 04:27:58.401 290 18321.18 80.47 52321.83 88888.00 2010-10-17 04:27:58.901 290 18321.23 80.39 52321.86 88888.00 2010-10-17 04:27:59.401 290 18321.03 80.42 52321.85 88888.00 2010-10-17 04:27:59.901 290 18321.02 80.48 52321.84 88888.00 2010-10-17 04:28:00.401 290 18321.15 80.48 52321.79 88888.00 2010-10-17 04:28:00.901 290 18321.33 80.47 52321.83 88888.00 2010-10-17 04:28:01.401 290 18321.39 80.50 52321.72 88888.00 2010-10-17 04:28:01.901 290 18321.48 80.51 52321.71 88888.00 2010-10-17 04:28:02.401 290 18321.49 80.49 52321.67 88888.00 2010-10-17 04:28:02.901 290 18321.39 80.43 52321.52 88888.00 2010-10-17 04:28:03.401 290 18321.26 80.41 52321.47 88888.00 2010-10-17 04:28:03.901 290 18321.22 80.43 52321.38 88888.00 2010-10-17 04:28:04.401 290 18321.27 80.47 52321.47 88888.00 2010-10-17 04:28:04.901 290 18321.21 80.46 52321.63 88888.00 2010-10-17 04:28:05.401 290 18321.35 80.43 52321.60 88888.00 2010-10-17 04:28:05.901 290 18321.45 80.45 52321.62 88888.00 2010-10-17 04:28:06.401 290 18321.51 80.42 52321.61 88888.00 2010-10-17 04:28:06.901 290 18321.34 80.35 52321.53 88888.00 2010-10-17 04:28:07.401 290 18321.34 80.34 52321.56 88888.00 2010-10-17 04:28:07.901 290 18321.38 80.46 52321.56 88888.00 2010-10-17 04:28:08.401 290 18321.48 80.46 52321.61 88888.00 2010-10-17 04:28:08.901 290 18321.39 80.44 52321.79 88888.00 2010-10-17 04:28:09.401 290 18321.46 80.43 52321.73 88888.00 2010-10-17 04:28:09.901 290 18321.48 80.46 52321.76 88888.00 2010-10-17 04:28:10.401 290 18321.48 80.46 52321.69 88888.00 2010-10-17 04:28:10.901 290 18321.54 80.38 52321.58 88888.00 2010-10-17 04:28:11.401 290 18321.48 80.33 52321.45 88888.00 2010-10-17 04:28:11.901 290 18321.33 80.38 52321.41 88888.00 2010-10-17 04:28:12.401 290 18321.34 80.36 52321.45 88888.00 2010-10-17 04:28:12.901 290 18321.39 80.43 52321.32 88888.00 2010-10-17 04:28:13.401 290 18321.40 80.48 52321.33 88888.00 2010-10-17 04:28:13.901 290 18321.35 80.46 52321.35 88888.00 2010-10-17 04:28:14.401 290 18321.32 80.46 52321.28 88888.00 2010-10-17 04:28:14.901 290 18321.21 80.46 52321.31 88888.00 2010-10-17 04:28:15.401 290 18321.37 80.48 52321.31 88888.00 2010-10-17 04:28:15.901 290 18321.42 80.50 52321.26 88888.00 2010-10-17 04:28:16.401 290 18321.32 80.48 52321.26 88888.00 2010-10-17 04:28:16.901 290 18321.33 80.46 52321.24 88888.00 2010-10-17 04:28:17.401 290 18321.38 80.51 52321.27 88888.00 2010-10-17 04:28:17.901 290 18321.30 80.52 52321.21 88888.00 2010-10-17 04:28:18.401 290 18321.38 80.52 52321.21 88888.00 2010-10-17 04:28:18.901 290 18321.45 80.57 52321.29 88888.00 2010-10-17 04:28:19.401 290 18321.42 80.65 52321.36 88888.00 2010-10-17 04:28:19.901 290 18321.39 80.69 52321.35 88888.00 2010-10-17 04:28:20.401 290 18321.37 80.72 52321.23 88888.00 2010-10-17 04:28:20.901 290 18321.39 80.72 52321.12 88888.00 2010-10-17 04:28:21.401 290 18321.52 80.70 52321.17 88888.00 2010-10-17 04:28:21.901 290 18321.56 80.71 52321.37 88888.00 2010-10-17 04:28:22.401 290 18321.51 80.74 52321.37 88888.00 2010-10-17 04:28:22.901 290 18321.53 80.82 52321.21 88888.00 2010-10-17 04:28:23.401 290 18321.56 80.87 52321.16 88888.00 2010-10-17 04:28:23.901 290 18321.59 80.83 52321.18 88888.00 2010-10-17 04:28:24.401 290 18321.49 80.81 52321.22 88888.00 2010-10-17 04:28:24.901 290 18321.49 80.83 52321.34 88888.00 2010-10-17 04:28:25.401 290 18321.53 80.88 52321.36 88888.00 2010-10-17 04:28:25.901 290 18321.63 81.00 52321.37 88888.00 2010-10-17 04:28:26.401 290 18321.63 80.94 52321.46 88888.00 2010-10-17 04:28:26.901 290 18321.67 80.97 52321.48 88888.00 2010-10-17 04:28:27.401 290 18321.70 81.05 52321.50 88888.00 2010-10-17 04:28:27.901 290 18321.70 81.12 52321.44 88888.00 2010-10-17 04:28:28.401 290 18321.62 81.14 52321.44 88888.00 2010-10-17 04:28:28.901 290 18321.55 81.19 52321.38 88888.00 2010-10-17 04:28:29.401 290 18321.48 81.22 52321.49 88888.00 2010-10-17 04:28:29.901 290 18321.61 81.14 52321.48 88888.00 2010-10-17 04:28:30.401 290 18321.61 81.19 52321.43 88888.00 2010-10-17 04:28:30.901 290 18321.64 81.24 52321.34 88888.00 2010-10-17 04:28:31.401 290 18321.68 81.31 52321.34 88888.00 2010-10-17 04:28:31.901 290 18321.65 81.35 52321.39 88888.00 2010-10-17 04:28:32.401 290 18321.49 81.36 52321.36 88888.00 2010-10-17 04:28:32.901 290 18321.50 81.30 52321.26 88888.00 2010-10-17 04:28:33.401 290 18321.63 81.38 52321.25 88888.00 2010-10-17 04:28:33.901 290 18321.74 81.43 52321.28 88888.00 2010-10-17 04:28:34.401 290 18321.88 81.43 52321.35 88888.00 2010-10-17 04:28:34.901 290 18321.86 81.48 52321.32 88888.00 2010-10-17 04:28:35.401 290 18321.83 81.54 52321.31 88888.00 2010-10-17 04:28:35.901 290 18321.88 81.61 52321.47 88888.00 2010-10-17 04:28:36.401 290 18321.87 81.62 52321.51 88888.00 2010-10-17 04:28:36.901 290 18321.88 81.68 52321.58 88888.00 2010-10-17 04:28:37.401 290 18321.86 81.69 52321.62 88888.00 2010-10-17 04:28:37.901 290 18321.91 81.69 52321.40 88888.00 2010-10-17 04:28:38.401 290 18321.95 81.72 52321.40 88888.00 2010-10-17 04:28:38.901 290 18321.92 81.74 52321.43 88888.00 2010-10-17 04:28:39.401 290 18322.09 81.75 52321.45 88888.00 2010-10-17 04:28:39.901 290 18322.26 81.87 52321.33 88888.00 2010-10-17 04:28:40.401 290 18322.26 81.94 52321.29 88888.00 2010-10-17 04:28:40.901 290 18322.11 81.91 52321.32 88888.00 2010-10-17 04:28:41.401 290 18321.97 81.97 52321.32 88888.00 2010-10-17 04:28:41.901 290 18322.06 82.01 52321.31 88888.00 2010-10-17 04:28:42.401 290 18322.11 82.02 52321.35 88888.00 2010-10-17 04:28:42.901 290 18322.21 82.03 52321.27 88888.00 2010-10-17 04:28:43.401 290 18322.24 82.08 52321.24 88888.00 2010-10-17 04:28:43.901 290 18322.25 82.10 52321.28 88888.00 2010-10-17 04:28:44.401 290 18322.40 82.13 52321.17 88888.00 2010-10-17 04:28:44.901 290 18322.60 82.20 52321.33 88888.00 2010-10-17 04:28:45.401 290 18322.57 82.30 52321.29 88888.00 2010-10-17 04:28:45.901 290 18322.40 82.36 52321.33 88888.00 2010-10-17 04:28:46.401 290 18322.47 82.36 52321.38 88888.00 2010-10-17 04:28:46.901 290 18322.59 82.40 52321.40 88888.00 2010-10-17 04:28:47.401 290 18322.65 82.36 52321.56 88888.00 2010-10-17 04:28:47.901 290 18322.43 82.33 52321.57 88888.00 2010-10-17 04:28:48.401 290 18322.40 82.38 52321.50 88888.00 2010-10-17 04:28:48.901 290 18322.54 82.45 52321.50 88888.00 2010-10-17 04:28:49.401 290 18322.52 82.51 52321.51 88888.00 2010-10-17 04:28:49.901 290 18322.51 82.56 52321.50 88888.00 2010-10-17 04:28:50.401 290 18322.52 82.61 52321.41 88888.00 2010-10-17 04:28:50.901 290 18322.39 82.69 52321.34 88888.00 2010-10-17 04:28:51.401 290 18322.25 82.66 52321.37 88888.00 2010-10-17 04:28:51.901 290 18322.38 82.62 52321.38 88888.00 2010-10-17 04:28:52.401 290 18322.46 82.70 52321.48 88888.00 2010-10-17 04:28:52.901 290 18322.43 82.75 52321.57 88888.00 2010-10-17 04:28:53.401 290 18322.43 82.79 52321.56 88888.00 2010-10-17 04:28:53.901 290 18322.50 82.80 52321.49 88888.00 2010-10-17 04:28:54.401 290 18322.47 82.86 52321.44 88888.00 2010-10-17 04:28:54.901 290 18322.53 82.95 52321.39 88888.00 2010-10-17 04:28:55.401 290 18322.54 82.94 52321.39 88888.00 2010-10-17 04:28:55.901 290 18322.51 82.98 52321.33 88888.00 2010-10-17 04:28:56.401 290 18322.49 82.98 52321.41 88888.00 2010-10-17 04:28:56.901 290 18322.62 82.99 52321.45 88888.00 2010-10-17 04:28:57.401 290 18322.65 83.03 52321.45 88888.00 2010-10-17 04:28:57.901 290 18322.60 82.96 52321.47 88888.00 2010-10-17 04:28:58.401 290 18322.60 83.02 52321.50 88888.00 2010-10-17 04:28:58.901 290 18322.58 83.17 52321.51 88888.00 2010-10-17 04:28:59.401 290 18322.53 83.20 52321.61 88888.00 2010-10-17 04:28:59.901 290 18322.57 83.22 52321.53 88888.00 2010-10-17 04:29:00.401 290 18322.58 83.23 52321.56 88888.00 2010-10-17 04:29:00.901 290 18322.57 83.29 52321.52 88888.00 2010-10-17 04:29:01.401 290 18322.53 83.26 52321.60 88888.00 2010-10-17 04:29:01.901 290 18322.58 83.25 52321.59 88888.00 2010-10-17 04:29:02.401 290 18322.47 83.33 52321.69 88888.00 2010-10-17 04:29:02.901 290 18322.41 83.49 52321.64 88888.00 2010-10-17 04:29:03.401 290 18322.37 83.66 52321.63 88888.00 2010-10-17 04:29:03.901 290 18322.52 83.56 52321.73 88888.00 2010-10-17 04:29:04.401 290 18322.58 83.55 52321.70 88888.00 2010-10-17 04:29:04.901 290 18322.58 83.55 52321.71 88888.00 2010-10-17 04:29:05.401 290 18322.55 83.56 52321.61 88888.00 2010-10-17 04:29:05.901 290 18322.50 83.61 52321.76 88888.00 2010-10-17 04:29:06.401 290 18322.39 83.71 52321.86 88888.00 2010-10-17 04:29:06.901 290 18322.41 83.75 52321.85 88888.00 2010-10-17 04:29:07.401 290 18322.49 83.75 52321.85 88888.00 2010-10-17 04:29:07.901 290 18322.50 83.76 52321.80 88888.00 2010-10-17 04:29:08.401 290 18322.55 83.81 52321.74 88888.00 2010-10-17 04:29:08.901 290 18322.53 83.77 52321.71 88888.00 2010-10-17 04:29:09.401 290 18322.53 83.76 52321.74 88888.00 2010-10-17 04:29:09.901 290 18322.63 83.82 52321.73 88888.00 2010-10-17 04:29:10.401 290 18322.59 83.92 52321.70 88888.00 2010-10-17 04:29:10.901 290 18322.52 84.02 52321.70 88888.00 2010-10-17 04:29:11.401 290 18322.53 84.06 52321.66 88888.00 2010-10-17 04:29:11.901 290 18322.54 84.13 52321.61 88888.00 2010-10-17 04:29:12.401 290 18322.57 84.19 52321.52 88888.00 2010-10-17 04:29:12.901 290 18322.49 84.20 52321.46 88888.00 2010-10-17 04:29:13.401 290 18322.49 84.25 52321.55 88888.00 2010-10-17 04:29:13.901 290 18322.51 84.31 52321.57 88888.00 2010-10-17 04:29:14.401 290 18322.53 84.28 52321.63 88888.00 2010-10-17 04:29:14.901 290 18322.54 84.29 52321.68 88888.00 2010-10-17 04:29:15.401 290 18322.57 84.30 52321.67 88888.00 2010-10-17 04:29:15.901 290 18322.60 84.31 52321.63 88888.00 2010-10-17 04:29:16.401 290 18322.64 84.33 52321.67 88888.00 2010-10-17 04:29:16.901 290 18322.59 84.37 52321.64 88888.00 2010-10-17 04:29:17.401 290 18322.52 84.41 52321.49 88888.00 2010-10-17 04:29:17.901 290 18322.59 84.39 52321.62 88888.00 2010-10-17 04:29:18.401 290 18322.68 84.39 52321.62 88888.00 2010-10-17 04:29:18.901 290 18322.63 84.37 52321.61 88888.00 2010-10-17 04:29:19.401 290 18322.48 84.38 52321.67 88888.00 2010-10-17 04:29:19.901 290 18322.46 84.35 52321.69 88888.00 2010-10-17 04:29:20.401 290 18322.50 84.41 52321.64 88888.00 2010-10-17 04:29:20.901 290 18322.52 84.48 52321.67 88888.00 2010-10-17 04:29:21.401 290 18322.53 84.58 52321.72 88888.00 2010-10-17 04:29:21.901 290 18322.49 84.55 52321.76 88888.00 2010-10-17 04:29:22.401 290 18322.47 84.54 52321.70 88888.00 2010-10-17 04:29:22.901 290 18322.37 84.50 52321.69 88888.00 2010-10-17 04:29:23.401 290 18322.31 84.58 52321.63 88888.00 2010-10-17 04:29:23.901 290 18322.38 84.64 52321.60 88888.00 2010-10-17 04:29:24.401 290 18322.31 84.72 52321.55 88888.00 2010-10-17 04:29:24.901 290 18322.29 84.71 52321.57 88888.00 2010-10-17 04:29:25.401 290 18322.33 84.83 52321.51 88888.00 2010-10-17 04:29:25.901 290 18322.40 84.85 52321.52 88888.00 2010-10-17 04:29:26.401 290 18322.40 84.84 52321.49 88888.00 2010-10-17 04:29:26.901 290 18322.31 84.89 52321.57 88888.00 2010-10-17 04:29:27.401 290 18322.31 84.95 52321.49 88888.00 2010-10-17 04:29:27.901 290 18322.38 85.04 52321.43 88888.00 2010-10-17 04:29:28.401 290 18322.47 85.03 52321.34 88888.00 2010-10-17 04:29:28.901 290 18322.46 85.00 52321.33 88888.00 2010-10-17 04:29:29.401 290 18322.43 85.05 52321.34 88888.00 2010-10-17 04:29:29.901 290 18322.41 85.07 52321.38 88888.00 2010-10-17 04:29:30.401 290 18322.41 85.02 52321.39 88888.00 2010-10-17 04:29:30.901 290 18322.31 85.05 52321.28 88888.00 2010-10-17 04:29:31.401 290 18322.19 85.02 52321.18 88888.00 2010-10-17 04:29:31.901 290 18322.30 84.97 52321.21 88888.00 2010-10-17 04:29:32.401 290 18322.30 85.01 52321.33 88888.00 2010-10-17 04:29:32.901 290 18322.30 84.98 52321.39 88888.00 2010-10-17 04:29:33.401 290 18322.35 84.89 52321.37 88888.00 2010-10-17 04:29:33.901 290 18322.22 84.92 52321.48 88888.00 2010-10-17 04:29:34.401 290 18322.10 85.04 52321.58 88888.00 2010-10-17 04:29:34.901 290 18322.09 85.10 52321.59 88888.00 2010-10-17 04:29:35.401 290 18322.09 85.16 52321.61 88888.00 2010-10-17 04:29:35.901 290 18322.32 85.23 52321.52 88888.00 2010-10-17 04:29:36.401 290 18322.43 85.29 52321.46 88888.00 2010-10-17 04:29:36.901 290 18322.40 85.32 52321.47 88888.00 2010-10-17 04:29:37.401 290 18322.43 85.35 52321.49 88888.00 2010-10-17 04:29:37.901 290 18322.59 85.36 52321.49 88888.00 2010-10-17 04:29:38.401 290 18322.55 85.37 52321.64 88888.00 2010-10-17 04:29:38.901 290 18322.51 85.37 52321.57 88888.00 2010-10-17 04:29:39.401 290 18322.47 85.45 52321.43 88888.00 2010-10-17 04:29:39.901 290 18322.48 85.46 52321.37 88888.00 2010-10-17 04:29:40.401 290 18322.51 85.44 52321.43 88888.00 2010-10-17 04:29:40.901 290 18322.46 85.40 52321.50 88888.00 2010-10-17 04:29:41.401 290 18322.44 85.47 52321.58 88888.00 2010-10-17 04:29:41.901 290 18322.48 85.53 52321.61 88888.00 2010-10-17 04:29:42.401 290 18322.51 85.55 52321.61 88888.00 2010-10-17 04:29:42.901 290 18322.57 85.62 52321.61 88888.00 2010-10-17 04:29:43.401 290 18322.49 85.54 52321.56 88888.00 2010-10-17 04:29:43.901 290 18322.31 85.58 52321.52 88888.00 2010-10-17 04:29:44.401 290 18322.35 85.57 52321.47 88888.00 2010-10-17 04:29:44.901 290 18322.41 85.62 52321.41 88888.00 2010-10-17 04:29:45.401 290 18322.35 85.75 52321.40 88888.00 2010-10-17 04:29:45.901 290 18322.26 85.71 52321.46 88888.00 2010-10-17 04:29:46.401 290 18322.27 85.78 52321.50 88888.00 2010-10-17 04:29:46.901 290 18322.27 85.82 52321.36 88888.00 2010-10-17 04:29:47.401 290 18322.37 85.90 52321.27 88888.00 2010-10-17 04:29:47.901 290 18322.41 85.89 52321.33 88888.00 2010-10-17 04:29:48.401 290 18322.31 85.91 52321.40 88888.00 2010-10-17 04:29:48.901 290 18322.31 85.87 52321.41 88888.00 2010-10-17 04:29:49.401 290 18322.30 85.91 52321.35 88888.00 2010-10-17 04:29:49.901 290 18322.19 86.02 52321.32 88888.00 2010-10-17 04:29:50.401 290 18322.33 86.00 52321.29 88888.00 2010-10-17 04:29:50.901 290 18322.32 86.02 52321.31 88888.00 2010-10-17 04:29:51.401 290 18322.27 86.05 52321.31 88888.00 2010-10-17 04:29:51.901 290 18322.24 86.12 52321.38 88888.00 2010-10-17 04:29:52.401 290 18322.20 86.12 52321.47 88888.00 2010-10-17 04:29:52.901 290 18322.25 86.12 52321.61 88888.00 2010-10-17 04:29:53.401 290 18322.28 86.21 52321.56 88888.00 2010-10-17 04:29:53.901 290 18322.29 86.20 52321.49 88888.00 2010-10-17 04:29:54.401 290 18322.29 86.17 52321.52 88888.00 2010-10-17 04:29:54.901 290 18322.28 86.23 52321.43 88888.00 2010-10-17 04:29:55.401 290 18322.20 86.22 52321.33 88888.00 2010-10-17 04:29:55.901 290 18322.16 86.21 52321.14 88888.00 2010-10-17 04:29:56.401 290 18322.30 86.23 52321.25 88888.00 2010-10-17 04:29:56.901 290 18322.32 86.21 52321.36 88888.00 2010-10-17 04:29:57.401 290 18322.28 86.23 52321.40 88888.00 2010-10-17 04:29:57.901 290 18322.33 86.34 52321.35 88888.00 2010-10-17 04:29:58.401 290 18322.30 86.34 52321.25 88888.00 2010-10-17 04:29:58.901 290 18322.30 86.29 52321.28 88888.00 2010-10-17 04:29:59.401 290 18322.27 86.24 52321.33 88888.00 2010-10-17 04:29:59.901 290 18322.26 86.31 52321.34 88888.00 2010-10-17 04:30:00.401 290 18322.26 86.36 52321.25 88888.00 2010-10-17 04:30:00.901 290 18322.36 86.39 52321.29 88888.00 2010-10-17 04:30:01.401 290 18322.43 86.41 52321.32 88888.00 2010-10-17 04:30:01.901 290 18322.40 86.41 52321.16 88888.00 2010-10-17 04:30:02.401 290 18322.42 86.44 52321.14 88888.00 2010-10-17 04:30:02.901 290 18322.40 86.52 52321.14 88888.00 2010-10-17 04:30:03.401 290 18322.39 86.67 52321.26 88888.00 2010-10-17 04:30:03.901 290 18322.39 86.64 52321.20 88888.00 2010-10-17 04:30:04.401 290 18322.35 86.63 52321.12 88888.00 2010-10-17 04:30:04.901 290 18322.40 86.67 52321.14 88888.00 2010-10-17 04:30:05.401 290 18322.50 86.64 52321.24 88888.00 2010-10-17 04:30:05.901 290 18322.48 86.61 52321.21 88888.00 2010-10-17 04:30:06.401 290 18322.43 86.67 52321.11 88888.00 2010-10-17 04:30:06.901 290 18322.44 86.77 52321.06 88888.00 2010-10-17 04:30:07.401 290 18322.43 86.83 52321.13 88888.00 2010-10-17 04:30:07.901 290 18322.38 86.83 52321.22 88888.00 2010-10-17 04:30:08.401 290 18322.61 86.89 52321.21 88888.00 2010-10-17 04:30:08.901 290 18322.58 86.98 52321.28 88888.00 2010-10-17 04:30:09.401 290 18322.63 86.97 52321.39 88888.00 2010-10-17 04:30:09.901 290 18322.65 87.00 52321.34 88888.00 2010-10-17 04:30:10.401 290 18322.76 87.01 52321.26 88888.00 2010-10-17 04:30:10.901 290 18322.85 87.04 52321.24 88888.00 2010-10-17 04:30:11.401 290 18322.85 87.16 52321.12 88888.00 2010-10-17 04:30:11.901 290 18322.98 87.14 52321.13 88888.00 2010-10-17 04:30:12.401 290 18323.01 87.20 52321.15 88888.00 2010-10-17 04:30:12.901 290 18322.89 87.28 52321.20 88888.00 2010-10-17 04:30:13.401 290 18322.92 87.31 52321.20 88888.00 2010-10-17 04:30:13.901 290 18323.01 87.32 52321.25 88888.00 2010-10-17 04:30:14.401 290 18322.95 87.35 52321.32 88888.00 2010-10-17 04:30:14.901 290 18322.95 87.37 52321.39 88888.00 2010-10-17 04:30:15.401 290 18323.01 87.43 52321.33 88888.00 2010-10-17 04:30:15.901 290 18323.02 87.52 52321.35 88888.00 2010-10-17 04:30:16.401 290 18323.04 87.55 52321.44 88888.00 2010-10-17 04:30:16.901 290 18323.11 87.55 52321.48 88888.00 2010-10-17 04:30:17.401 290 18323.25 87.57 52321.50 88888.00 2010-10-17 04:30:17.901 290 18323.29 87.62 52321.52 88888.00 2010-10-17 04:30:18.401 290 18323.15 87.65 52321.51 88888.00 2010-10-17 04:30:18.901 290 18323.16 87.76 52321.36 88888.00 2010-10-17 04:30:19.401 290 18323.18 87.76 52321.23 88888.00 2010-10-17 04:30:19.901 290 18323.03 87.82 52321.15 88888.00 2010-10-17 04:30:20.401 290 18323.03 87.88 52321.21 88888.00 2010-10-17 04:30:20.901 290 18323.01 87.89 52321.40 88888.00 2010-10-17 04:30:21.401 290 18323.00 87.88 52321.51 88888.00 2010-10-17 04:30:21.901 290 18323.04 87.85 52321.50 88888.00 2010-10-17 04:30:22.401 290 18322.95 87.80 52321.51 88888.00 2010-10-17 04:30:22.901 290 18322.97 87.81 52321.53 88888.00 2010-10-17 04:30:23.401 290 18323.03 87.89 52321.43 88888.00 2010-10-17 04:30:23.901 290 18323.14 88.01 52321.46 88888.00 2010-10-17 04:30:24.401 290 18323.30 88.07 52321.38 88888.00 2010-10-17 04:30:24.901 290 18323.26 88.13 52321.27 88888.00 2010-10-17 04:30:25.401 290 18323.29 88.23 52321.29 88888.00 2010-10-17 04:30:25.901 290 18323.33 88.31 52321.26 88888.00 2010-10-17 04:30:26.401 290 18323.20 88.31 52321.25 88888.00 2010-10-17 04:30:26.901 290 18323.28 88.38 52321.29 88888.00 2010-10-17 04:30:27.401 290 18323.38 88.49 52321.28 88888.00 2010-10-17 04:30:27.901 290 18323.41 88.48 52321.38 88888.00 2010-10-17 04:30:28.401 290 18323.46 88.46 52321.39 88888.00 2010-10-17 04:30:28.901 290 18323.33 88.56 52321.50 88888.00 2010-10-17 04:30:29.401 290 18323.44 88.59 52321.46 88888.00 2010-10-17 04:30:29.901 290 18323.48 88.68 52321.49 88888.00 2010-10-17 04:30:30.401 290 18323.51 88.73 52321.48 88888.00 2010-10-17 04:30:30.901 290 18323.54 88.78 52321.50 88888.00 2010-10-17 04:30:31.401 290 18323.56 88.75 52321.46 88888.00 2010-10-17 04:30:31.901 290 18323.54 88.77 52321.51 88888.00 2010-10-17 04:30:32.401 290 18323.47 88.85 52321.51 88888.00 2010-10-17 04:30:32.901 290 18323.56 88.96 52321.38 88888.00 2010-10-17 04:30:33.401 290 18323.58 89.04 52321.41 88888.00 2010-10-17 04:30:33.901 290 18323.54 89.12 52321.49 88888.00 2010-10-17 04:30:34.401 290 18323.56 89.19 52321.50 88888.00 2010-10-17 04:30:34.901 290 18323.46 89.24 52321.55 88888.00 2010-10-17 04:30:35.401 290 18323.48 89.31 52321.67 88888.00 2010-10-17 04:30:35.901 290 18323.45 89.34 52321.74 88888.00 2010-10-17 04:30:36.401 290 18323.54 89.33 52321.68 88888.00 2010-10-17 04:30:36.901 290 18323.60 89.32 52321.69 88888.00 2010-10-17 04:30:37.401 290 18323.67 89.31 52321.67 88888.00 2010-10-17 04:30:37.901 290 18323.62 89.37 52321.58 88888.00 2010-10-17 04:30:38.401 290 18323.61 89.47 52321.49 88888.00 2010-10-17 04:30:38.901 290 18323.63 89.50 52321.48 88888.00 2010-10-17 04:30:39.401 290 18323.72 89.54 52321.59 88888.00 2010-10-17 04:30:39.901 290 18323.77 89.66 52321.78 88888.00 2010-10-17 04:30:40.401 290 18323.69 89.67 52321.72 88888.00 2010-10-17 04:30:40.901 290 18323.77 89.67 52321.64 88888.00 2010-10-17 04:30:41.401 290 18323.81 89.70 52321.78 88888.00 2010-10-17 04:30:41.901 290 18323.84 89.75 52321.73 88888.00 2010-10-17 04:30:42.401 290 18323.90 89.75 52321.74 88888.00 2010-10-17 04:30:42.901 290 18323.93 89.73 52321.82 88888.00 2010-10-17 04:30:43.401 290 18323.87 89.82 52321.79 88888.00 2010-10-17 04:30:43.901 290 18323.93 89.85 52321.69 88888.00 2010-10-17 04:30:44.401 290 18323.96 89.84 52321.73 88888.00 2010-10-17 04:30:44.901 290 18323.98 89.87 52321.71 88888.00 2010-10-17 04:30:45.401 290 18323.93 89.91 52321.67 88888.00 2010-10-17 04:30:45.901 290 18323.90 89.89 52321.58 88888.00 2010-10-17 04:30:46.401 290 18323.79 90.01 52321.56 88888.00 2010-10-17 04:30:46.901 290 18323.84 90.05 52321.69 88888.00 2010-10-17 04:30:47.401 290 18323.89 90.11 52321.60 88888.00 2010-10-17 04:30:47.901 290 18323.95 90.18 52321.72 88888.00 2010-10-17 04:30:48.401 290 18323.99 90.19 52321.71 88888.00 2010-10-17 04:30:48.901 290 18324.01 90.14 52321.63 88888.00 2010-10-17 04:30:49.401 290 18324.10 90.20 52321.68 88888.00 2010-10-17 04:30:49.901 290 18324.25 90.21 52321.71 88888.00 2010-10-17 04:30:50.401 290 18324.23 90.26 52321.64 88888.00 2010-10-17 04:30:50.901 290 18324.14 90.31 52321.67 88888.00 2010-10-17 04:30:51.401 290 18324.06 90.31 52321.70 88888.00 2010-10-17 04:30:51.901 290 18323.95 90.40 52321.53 88888.00 2010-10-17 04:30:52.401 290 18324.04 90.42 52321.52 88888.00 2010-10-17 04:30:52.901 290 18324.00 90.52 52321.64 88888.00 2010-10-17 04:30:53.401 290 18323.94 90.53 52321.61 88888.00 2010-10-17 04:30:53.901 290 18323.95 90.57 52321.63 88888.00 2010-10-17 04:30:54.401 290 18323.93 90.61 52321.60 88888.00 2010-10-17 04:30:54.901 290 18323.82 90.59 52321.69 88888.00 2010-10-17 04:30:55.401 290 18323.83 90.65 52321.85 88888.00 2010-10-17 04:30:55.901 290 18323.90 90.69 52321.91 88888.00 2010-10-17 04:30:56.401 290 18323.81 90.71 52321.84 88888.00 2010-10-17 04:30:56.901 290 18323.91 90.91 52321.80 88888.00 2010-10-17 04:30:57.401 290 18323.89 90.90 52321.64 88888.00 2010-10-17 04:30:57.901 290 18323.81 90.96 52321.66 88888.00 2010-10-17 04:30:58.401 290 18323.76 90.99 52321.71 88888.00 2010-10-17 04:30:58.901 290 18323.85 91.01 52321.74 88888.00 2010-10-17 04:30:59.401 290 18323.96 91.11 52321.82 88888.00 2010-10-17 04:30:59.901 290 18323.99 91.10 52321.71 88888.00 2010-10-17 04:31:00.401 290 18323.82 90.96 52321.75 88888.00 2010-10-17 04:31:00.901 290 18323.79 90.99 52321.69 88888.00 2010-10-17 04:31:01.401 290 18323.94 91.09 52321.69 88888.00 2010-10-17 04:31:01.901 290 18324.05 91.15 52321.73 88888.00 2010-10-17 04:31:02.401 290 18324.13 91.16 52321.64 88888.00 2010-10-17 04:31:02.901 290 18324.02 91.30 52321.61 88888.00 2010-10-17 04:31:03.401 290 18323.90 91.45 52321.63 88888.00 2010-10-17 04:31:03.901 290 18324.02 91.44 52321.64 88888.00 2010-10-17 04:31:04.401 290 18324.16 91.37 52321.66 88888.00 2010-10-17 04:31:04.901 290 18324.17 91.38 52321.71 88888.00 2010-10-17 04:31:05.401 290 18324.03 91.40 52321.89 88888.00 2010-10-17 04:31:05.901 290 18324.05 91.45 52321.94 88888.00 2010-10-17 04:31:06.401 290 18324.07 91.50 52321.83 88888.00 2010-10-17 04:31:06.901 290 18324.12 91.54 52321.80 88888.00 2010-10-17 04:31:07.401 290 18324.05 91.61 52321.84 88888.00 2010-10-17 04:31:07.901 290 18324.02 91.64 52321.72 88888.00 2010-10-17 04:31:08.401 290 18323.96 91.64 52321.75 88888.00 2010-10-17 04:31:08.901 290 18323.91 91.61 52321.83 88888.00 2010-10-17 04:31:09.401 290 18323.99 91.65 52321.89 88888.00 2010-10-17 04:31:09.901 290 18323.88 91.64 52321.91 88888.00 2010-10-17 04:31:10.401 290 18323.76 91.70 52321.95 88888.00 2010-10-17 04:31:10.901 290 18323.78 91.73 52321.91 88888.00 2010-10-17 04:31:11.401 290 18323.82 91.74 52321.94 88888.00 2010-10-17 04:31:11.901 290 18323.93 91.68 52321.96 88888.00 2010-10-17 04:31:12.401 290 18323.88 91.68 52321.82 88888.00 2010-10-17 04:31:12.901 290 18323.88 91.66 52321.75 88888.00 2010-10-17 04:31:13.401 290 18323.89 91.67 52321.67 88888.00 2010-10-17 04:31:13.901 290 18323.85 91.77 52321.73 88888.00 2010-10-17 04:31:14.401 290 18323.89 91.84 52321.80 88888.00 2010-10-17 04:31:14.901 290 18323.84 91.81 52321.89 88888.00 2010-10-17 04:31:15.401 290 18323.80 91.75 52321.91 88888.00 2010-10-17 04:31:15.901 290 18323.91 91.70 52321.87 88888.00 2010-10-17 04:31:16.401 290 18323.88 91.73 52321.89 88888.00 2010-10-17 04:31:16.901 290 18323.85 91.74 52321.92 88888.00 2010-10-17 04:31:17.401 290 18323.81 91.77 52321.89 88888.00 2010-10-17 04:31:17.901 290 18323.84 91.82 52321.69 88888.00 2010-10-17 04:31:18.401 290 18323.81 91.78 52321.60 88888.00 2010-10-17 04:31:18.901 290 18323.80 91.81 52321.64 88888.00 2010-10-17 04:31:19.401 290 18323.68 91.88 52321.69 88888.00 2010-10-17 04:31:19.901 290 18323.68 91.84 52321.71 88888.00 2010-10-17 04:31:20.401 290 18323.72 91.88 52321.64 88888.00 2010-10-17 04:31:20.901 290 18323.69 91.89 52321.63 88888.00 2010-10-17 04:31:21.401 290 18323.66 91.85 52321.75 88888.00 2010-10-17 04:31:21.901 290 18323.55 91.85 52321.76 88888.00 2010-10-17 04:31:22.401 290 18323.61 91.90 52321.74 88888.00 2010-10-17 04:31:22.901 290 18323.55 91.96 52321.56 88888.00 2010-10-17 04:31:23.401 290 18323.38 91.97 52321.53 88888.00 2010-10-17 04:31:23.901 290 18323.44 91.98 52321.61 88888.00 2010-10-17 04:31:24.401 290 18323.40 91.92 52321.56 88888.00 2010-10-17 04:31:24.901 290 18323.31 91.89 52321.53 88888.00 2010-10-17 04:31:25.401 290 18323.29 91.95 52321.58 88888.00 2010-10-17 04:31:25.901 290 18323.30 91.97 52321.63 88888.00 2010-10-17 04:31:26.401 290 18323.34 92.02 52321.60 88888.00 2010-10-17 04:31:26.901 290 18323.40 91.96 52321.53 88888.00 2010-10-17 04:31:27.401 290 18323.44 91.96 52321.64 88888.00 2010-10-17 04:31:27.901 290 18323.35 91.94 52321.57 88888.00 2010-10-17 04:31:28.401 290 18323.23 91.96 52321.59 88888.00 2010-10-17 04:31:28.901 290 18323.19 91.98 52321.64 88888.00 2010-10-17 04:31:29.401 290 18323.26 91.98 52321.45 88888.00 2010-10-17 04:31:29.901 290 18323.28 91.97 52321.35 88888.00 2010-10-17 04:31:30.401 290 18323.20 91.89 52321.41 88888.00 2010-10-17 04:31:30.901 290 18323.09 91.88 52321.34 88888.00 2010-10-17 04:31:31.401 290 18323.12 91.88 52321.33 88888.00 2010-10-17 04:31:31.901 290 18322.97 91.92 52321.29 88888.00 2010-10-17 04:31:32.401 290 18322.93 91.91 52321.29 88888.00 2010-10-17 04:31:32.901 290 18322.91 91.90 52321.31 88888.00 2010-10-17 04:31:33.401 290 18322.81 91.88 52321.39 88888.00 2010-10-17 04:31:33.901 290 18322.80 91.90 52321.56 88888.00 2010-10-17 04:31:34.401 290 18322.89 91.88 52321.57 88888.00 2010-10-17 04:31:34.901 290 18322.81 91.83 52321.64 88888.00 2010-10-17 04:31:35.401 290 18322.72 91.81 52321.71 88888.00 2010-10-17 04:31:35.901 290 18322.71 91.78 52321.73 88888.00 2010-10-17 04:31:36.401 290 18322.73 91.87 52321.62 88888.00 2010-10-17 04:31:36.901 290 18322.75 91.89 52321.61 88888.00 2010-10-17 04:31:37.401 290 18322.70 91.84 52321.53 88888.00 2010-10-17 04:31:37.901 290 18322.61 91.84 52321.50 88888.00 2010-10-17 04:31:38.401 290 18322.54 91.81 52321.47 88888.00 2010-10-17 04:31:38.901 290 18322.44 91.81 52321.47 88888.00 2010-10-17 04:31:39.401 290 18322.52 91.79 52321.46 88888.00 2010-10-17 04:31:39.901 290 18322.50 91.75 52321.36 88888.00 2010-10-17 04:31:40.401 290 18322.48 91.77 52321.37 88888.00 2010-10-17 04:31:40.901 290 18322.32 91.76 52321.38 88888.00 2010-10-17 04:31:41.401 290 18322.24 91.78 52321.38 88888.00 2010-10-17 04:31:41.901 290 18322.31 91.81 52321.34 88888.00 2010-10-17 04:31:42.401 290 18322.36 91.83 52321.43 88888.00 2010-10-17 04:31:42.901 290 18322.44 91.82 52321.40 88888.00 2010-10-17 04:31:43.401 290 18322.42 91.87 52321.35 88888.00 2010-10-17 04:31:43.901 290 18322.19 91.86 52321.41 88888.00 2010-10-17 04:31:44.401 290 18322.27 91.89 52321.48 88888.00 2010-10-17 04:31:44.901 290 18322.35 91.96 52321.37 88888.00 2010-10-17 04:31:45.401 290 18322.32 91.97 52321.31 88888.00 2010-10-17 04:31:45.901 290 18322.21 91.97 52321.31 88888.00 2010-10-17 04:31:46.401 290 18322.20 92.04 52321.40 88888.00 2010-10-17 04:31:46.901 290 18322.26 92.01 52321.47 88888.00 2010-10-17 04:31:47.401 290 18322.26 92.05 52321.53 88888.00 2010-10-17 04:31:47.901 290 18322.29 92.11 52321.46 88888.00 2010-10-17 04:31:48.401 290 18322.15 92.08 52321.44 88888.00 2010-10-17 04:31:48.901 290 18322.08 92.19 52321.41 88888.00 2010-10-17 04:31:49.401 290 18321.92 92.28 52321.44 88888.00 2010-10-17 04:31:49.901 290 18321.86 92.24 52321.29 88888.00 2010-10-17 04:31:50.401 290 18321.86 92.23 52321.38 88888.00 2010-10-17 04:31:50.901 290 18321.95 92.29 52321.52 88888.00 2010-10-17 04:31:51.401 290 18321.95 92.32 52321.39 88888.00 2010-10-17 04:31:51.901 290 18321.97 92.36 52321.32 88888.00 2010-10-17 04:31:52.401 290 18321.95 92.43 52321.38 88888.00 2010-10-17 04:31:52.901 290 18321.89 92.45 52321.44 88888.00 2010-10-17 04:31:53.401 290 18321.86 92.46 52321.47 88888.00 2010-10-17 04:31:53.901 290 18321.85 92.51 52321.52 88888.00 2010-10-17 04:31:54.401 290 18321.89 92.49 52321.49 88888.00 2010-10-17 04:31:54.901 290 18321.91 92.46 52321.56 88888.00 2010-10-17 04:31:55.401 290 18321.88 92.36 52321.58 88888.00 2010-10-17 04:31:55.901 290 18321.92 92.40 52321.57 88888.00 2010-10-17 04:31:56.401 290 18321.91 92.46 52321.59 88888.00 2010-10-17 04:31:56.901 290 18321.91 92.47 52321.59 88888.00 2010-10-17 04:31:57.401 290 18321.89 92.38 52321.48 88888.00 2010-10-17 04:31:57.901 290 18321.91 92.46 52321.52 88888.00 2010-10-17 04:31:58.401 290 18321.94 92.50 52321.52 88888.00 2010-10-17 04:31:58.901 290 18321.84 92.53 52321.45 88888.00 2010-10-17 04:31:59.401 290 18321.94 92.54 52321.49 88888.00 2010-10-17 04:31:59.901 290 18322.06 92.56 52321.56 88888.00 2010-10-17 04:32:00.401 290 18322.09 92.55 52321.60 88888.00 2010-10-17 04:32:00.901 290 18322.08 92.53 52321.56 88888.00 2010-10-17 04:32:01.401 290 18322.06 92.52 52321.59 88888.00 2010-10-17 04:32:01.901 290 18322.14 92.51 52321.46 88888.00 2010-10-17 04:32:02.401 290 18322.22 92.54 52321.38 88888.00 2010-10-17 04:32:02.901 290 18322.40 92.47 52321.41 88888.00 2010-10-17 04:32:03.401 290 18322.40 92.41 52321.41 88888.00 2010-10-17 04:32:03.901 290 18322.16 92.43 52321.43 88888.00 2010-10-17 04:32:04.401 290 18322.17 92.45 52321.35 88888.00 2010-10-17 04:32:04.901 290 18322.30 92.48 52321.41 88888.00 2010-10-17 04:32:05.401 290 18322.28 92.47 52321.58 88888.00 2010-10-17 04:32:05.901 290 18322.24 92.46 52321.56 88888.00 2010-10-17 04:32:06.401 290 18322.28 92.40 52321.35 88888.00 2010-10-17 04:32:06.901 290 18322.27 92.30 52321.27 88888.00 2010-10-17 04:32:07.401 290 18322.26 92.17 52321.29 88888.00 2010-10-17 04:32:07.901 290 18322.32 92.15 52321.24 88888.00 2010-10-17 04:32:08.401 290 18322.33 92.10 52321.17 88888.00 2010-10-17 04:32:08.901 290 18322.40 92.17 52321.20 88888.00 2010-10-17 04:32:09.401 290 18322.50 92.14 52321.13 88888.00 2010-10-17 04:32:09.901 290 18322.49 92.14 52321.24 88888.00 2010-10-17 04:32:10.401 290 18322.57 92.12 52321.32 88888.00 2010-10-17 04:32:10.901 290 18322.54 92.15 52321.33 88888.00 2010-10-17 04:32:11.401 290 18322.47 92.16 52321.27 88888.00 2010-10-17 04:32:11.901 290 18322.54 92.17 52321.31 88888.00 2010-10-17 04:32:12.401 290 18322.61 92.26 52321.27 88888.00 2010-10-17 04:32:12.901 290 18322.58 92.39 52321.28 88888.00 2010-10-17 04:32:13.401 290 18322.48 92.38 52321.22 88888.00 2010-10-17 04:32:13.901 290 18322.47 92.31 52321.15 88888.00 2010-10-17 04:32:14.401 290 18322.49 92.34 52321.11 88888.00 2010-10-17 04:32:14.901 290 18322.48 92.35 52321.17 88888.00 2010-10-17 04:32:15.401 290 18322.53 92.29 52321.21 88888.00 2010-10-17 04:32:15.901 290 18322.54 92.29 52321.33 88888.00 2010-10-17 04:32:16.401 290 18322.59 92.35 52321.26 88888.00 2010-10-17 04:32:16.901 290 18322.64 92.31 52321.09 88888.00 2010-10-17 04:32:17.401 290 18322.63 92.31 52321.22 88888.00 2010-10-17 04:32:17.901 290 18322.61 92.28 52321.36 88888.00 2010-10-17 04:32:18.401 290 18322.32 92.25 52321.41 88888.00 2010-10-17 04:32:18.901 290 18322.30 92.20 52321.50 88888.00 2010-10-17 04:32:19.401 290 18322.47 92.25 52321.45 88888.00 2010-10-17 04:32:19.901 290 18322.61 92.25 52321.38 88888.00 2010-10-17 04:32:20.401 290 18322.50 92.23 52321.43 88888.00 2010-10-17 04:32:20.901 290 18322.59 92.24 52321.44 88888.00 2010-10-17 04:32:21.401 290 18322.62 92.20 52321.33 88888.00 2010-10-17 04:32:21.901 290 18322.48 92.20 52321.37 88888.00 2010-10-17 04:32:22.401 290 18322.44 92.31 52321.47 88888.00 2010-10-17 04:32:22.901 290 18322.47 92.40 52321.47 88888.00 2010-10-17 04:32:23.401 290 18322.41 92.41 52321.35 88888.00 2010-10-17 04:32:23.901 290 18322.36 92.43 52321.32 88888.00 2010-10-17 04:32:24.401 290 18322.43 92.46 52321.34 88888.00 2010-10-17 04:32:24.901 290 18322.36 92.48 52321.46 88888.00 2010-10-17 04:32:25.401 290 18322.33 92.54 52321.48 88888.00 2010-10-17 04:32:25.901 290 18322.39 92.54 52321.35 88888.00 2010-10-17 04:32:26.401 290 18322.37 92.52 52321.34 88888.00 2010-10-17 04:32:26.901 290 18322.27 92.51 52321.37 88888.00 2010-10-17 04:32:27.401 290 18322.20 92.67 52321.25 88888.00 2010-10-17 04:32:27.901 290 18322.18 92.76 52321.10 88888.00 2010-10-17 04:32:28.401 290 18322.11 92.83 52321.13 88888.00 2010-10-17 04:32:28.901 290 18322.17 92.92 52321.23 88888.00 2010-10-17 04:32:29.401 290 18322.24 92.94 52321.24 88888.00 2010-10-17 04:32:29.901 290 18322.31 92.96 52321.28 88888.00 2010-10-17 04:32:30.401 290 18322.42 92.97 52321.29 88888.00 2010-10-17 04:32:30.901 290 18322.31 93.04 52321.22 88888.00 2010-10-17 04:32:31.401 290 18322.28 93.09 52321.22 88888.00 2010-10-17 04:32:31.901 290 18322.24 93.17 52321.25 88888.00 2010-10-17 04:32:32.401 290 18322.37 93.22 52321.37 88888.00 2010-10-17 04:32:32.901 290 18322.38 93.24 52321.45 88888.00 2010-10-17 04:32:33.401 290 18322.46 93.30 52321.35 88888.00 2010-10-17 04:32:33.901 290 18322.40 93.32 52321.35 88888.00 2010-10-17 04:32:34.401 290 18322.33 93.31 52321.27 88888.00 2010-10-17 04:32:34.901 290 18322.27 93.25 52321.28 88888.00 2010-10-17 04:32:35.401 290 18322.17 93.32 52321.26 88888.00 2010-10-17 04:32:35.901 290 18322.27 93.37 52321.15 88888.00 2010-10-17 04:32:36.401 290 18322.31 93.34 52321.18 88888.00 2010-10-17 04:32:36.901 290 18322.28 93.31 52321.06 88888.00 2010-10-17 04:32:37.401 290 18322.28 93.38 52321.18 88888.00 2010-10-17 04:32:37.901 290 18322.31 93.42 52321.31 88888.00 2010-10-17 04:32:38.401 290 18322.31 93.48 52321.38 88888.00 2010-10-17 04:32:38.901 290 18322.44 93.51 52321.45 88888.00 2010-10-17 04:32:39.401 290 18322.47 93.59 52321.48 88888.00 2010-10-17 04:32:39.901 290 18322.41 93.63 52321.50 88888.00 2010-10-17 04:32:40.401 290 18322.38 93.68 52321.52 88888.00 2010-10-17 04:32:40.901 290 18322.39 93.75 52321.47 88888.00 2010-10-17 04:32:41.401 290 18322.51 93.80 52321.43 88888.00 2010-10-17 04:32:41.901 290 18322.46 93.84 52321.40 88888.00 2010-10-17 04:32:42.401 290 18322.43 93.84 52321.33 88888.00 2010-10-17 04:32:42.901 290 18322.47 93.92 52321.33 88888.00 2010-10-17 04:32:43.401 290 18322.49 93.87 52321.32 88888.00 2010-10-17 04:32:43.901 290 18322.58 93.83 52321.34 88888.00 2010-10-17 04:32:44.401 290 18322.55 93.96 52321.37 88888.00 2010-10-17 04:32:44.901 290 18322.59 94.05 52321.36 88888.00 2010-10-17 04:32:45.401 290 18322.58 94.11 52321.32 88888.00 2010-10-17 04:32:45.901 290 18322.64 94.06 52321.22 88888.00 2010-10-17 04:32:46.401 290 18322.65 94.05 52321.24 88888.00 2010-10-17 04:32:46.901 290 18322.62 94.12 52321.29 88888.00 2010-10-17 04:32:47.401 290 18322.65 94.14 52321.26 88888.00 2010-10-17 04:32:47.901 290 18322.58 94.23 52321.22 88888.00 2010-10-17 04:32:48.401 290 18322.50 94.31 52321.32 88888.00 2010-10-17 04:32:48.901 290 18322.39 94.34 52321.31 88888.00 2010-10-17 04:32:49.401 290 18322.42 94.40 52321.22 88888.00 2010-10-17 04:32:49.901 290 18322.58 94.51 52321.26 88888.00 2010-10-17 04:32:50.401 290 18322.76 94.55 52321.25 88888.00 2010-10-17 04:32:50.901 290 18322.75 94.58 52321.08 88888.00 2010-10-17 04:32:51.401 290 18322.48 94.70 52320.99 88888.00 2010-10-17 04:32:51.901 290 18322.50 94.76 52321.10 88888.00 2010-10-17 04:32:52.401 290 18322.47 94.81 52321.17 88888.00 2010-10-17 04:32:52.901 290 18322.59 94.83 52321.18 88888.00 2010-10-17 04:32:53.401 290 18322.69 94.87 52321.23 88888.00 2010-10-17 04:32:53.901 290 18322.64 94.86 52321.16 88888.00 2010-10-17 04:32:54.401 290 18322.54 94.86 52321.08 88888.00 2010-10-17 04:32:54.901 290 18322.57 94.97 52320.99 88888.00 2010-10-17 04:32:55.401 290 18322.62 95.02 52321.13 88888.00 2010-10-17 04:32:55.901 290 18322.62 95.08 52321.15 88888.00 2010-10-17 04:32:56.401 290 18322.52 95.12 52321.22 88888.00 2010-10-17 04:32:56.901 290 18322.52 95.10 52321.29 88888.00 2010-10-17 04:32:57.401 290 18322.47 95.05 52321.16 88888.00 2010-10-17 04:32:57.901 290 18322.31 95.16 52321.01 88888.00 2010-10-17 04:32:58.401 290 18322.20 95.18 52321.00 88888.00 2010-10-17 04:32:58.901 290 18322.16 95.18 52321.08 88888.00 2010-10-17 04:32:59.401 290 18322.20 95.24 52321.15 88888.00 2010-10-17 04:32:59.901 290 18322.25 95.31 52321.05 88888.00 2010-10-17 04:33:00.401 290 18322.20 95.32 52320.98 88888.00 2010-10-17 04:33:00.901 290 18322.20 95.29 52320.91 88888.00 2010-10-17 04:33:01.401 290 18322.22 95.36 52320.97 88888.00 2010-10-17 04:33:01.901 290 18322.28 95.44 52321.02 88888.00 2010-10-17 04:33:02.401 290 18322.33 95.37 52321.01 88888.00 2010-10-17 04:33:02.901 290 18322.31 95.38 52320.86 88888.00 2010-10-17 04:33:03.401 290 18322.24 95.37 52320.68 88888.00 2010-10-17 04:33:03.901 290 18322.30 95.47 52320.59 88888.00 2010-10-17 04:33:04.401 290 18322.32 95.63 52320.66 88888.00 2010-10-17 04:33:04.901 290 18322.14 95.58 52320.65 88888.00 2010-10-17 04:33:05.401 290 18321.91 95.51 52320.71 88888.00 2010-10-17 04:33:05.901 290 18321.85 95.65 52320.79 88888.00 2010-10-17 04:33:06.401 290 18321.84 95.71 52320.80 88888.00 2010-10-17 04:33:06.901 290 18321.82 95.74 52320.83 88888.00 2010-10-17 04:33:07.401 290 18321.87 95.77 52320.70 88888.00 2010-10-17 04:33:07.901 290 18321.91 95.84 52320.73 88888.00 2010-10-17 04:33:08.401 290 18321.94 95.89 52320.75 88888.00 2010-10-17 04:33:08.901 290 18321.99 95.89 52320.77 88888.00 2010-10-17 04:33:09.401 290 18322.03 95.95 52320.73 88888.00 2010-10-17 04:33:09.901 290 18321.99 95.97 52320.74 88888.00 2010-10-17 04:33:10.401 290 18321.84 96.03 52320.86 88888.00 2010-10-17 04:33:10.901 290 18322.05 96.06 52320.79 88888.00 2010-10-17 04:33:11.401 290 18322.05 96.10 52320.79 88888.00 2010-10-17 04:33:11.901 290 18321.99 96.18 52320.85 88888.00 2010-10-17 04:33:12.401 290 18322.00 96.26 52320.87 88888.00 2010-10-17 04:33:12.901 290 18321.94 96.32 52320.76 88888.00 2010-10-17 04:33:13.401 290 18321.96 96.24 52320.68 88888.00 2010-10-17 04:33:13.901 290 18322.05 96.26 52320.54 88888.00 2010-10-17 04:33:14.401 290 18322.11 96.30 52320.58 88888.00 2010-10-17 04:33:14.901 290 18321.97 96.31 52320.76 88888.00 2010-10-17 04:33:15.401 290 18322.02 96.40 52320.66 88888.00 2010-10-17 04:33:15.901 290 18321.88 96.47 52320.65 88888.00 2010-10-17 04:33:16.401 290 18321.77 96.57 52320.74 88888.00 2010-10-17 04:33:16.901 290 18321.78 96.68 52320.83 88888.00 2010-10-17 04:33:17.401 290 18321.92 96.70 52320.81 88888.00 2010-10-17 04:33:17.901 290 18321.76 96.71 52320.68 88888.00 2010-10-17 04:33:18.401 290 18321.65 96.69 52320.66 88888.00 2010-10-17 04:33:18.901 290 18321.63 96.71 52320.67 88888.00 2010-10-17 04:33:19.401 290 18321.62 96.80 52320.64 88888.00 2010-10-17 04:33:19.901 290 18321.63 96.84 52320.67 88888.00 2010-10-17 04:33:20.401 290 18321.64 96.90 52320.57 88888.00 2010-10-17 04:33:20.901 290 18321.50 97.00 52320.62 88888.00 2010-10-17 04:33:21.401 290 18321.56 97.02 52320.46 88888.00 2010-10-17 04:33:21.901 290 18321.42 97.05 52320.45 88888.00 2010-10-17 04:33:22.401 290 18321.31 97.07 52320.57 88888.00 2010-10-17 04:33:22.901 290 18321.51 97.18 52320.67 88888.00 2010-10-17 04:33:23.401 290 18321.60 97.25 52320.64 88888.00 2010-10-17 04:33:23.901 290 18321.57 97.30 52320.68 88888.00 2010-10-17 04:33:24.401 290 18321.54 97.29 52320.66 88888.00 2010-10-17 04:33:24.901 290 18321.43 97.26 52320.65 88888.00 2010-10-17 04:33:25.401 290 18321.40 97.26 52320.52 88888.00 2010-10-17 04:33:25.901 290 18321.39 97.21 52320.44 88888.00 2010-10-17 04:33:26.398 290 18321.34 97.30 52320.31 88888.00 2010-10-17 04:33:26.908 290 18321.22 97.42 52320.30 88888.00 2010-10-17 04:33:27.408 290 18321.13 97.45 52320.31 88888.00 2010-10-17 04:33:27.908 290 18321.22 97.48 52320.46 88888.00 2010-10-17 04:33:28.408 290 18321.26 97.52 52320.21 88888.00 2010-10-17 04:33:28.908 290 18321.27 97.64 52320.01 88888.00 2010-10-17 04:33:29.408 290 18321.29 97.69 52320.13 88888.00 2010-10-17 04:33:29.908 290 18321.32 97.66 52320.24 88888.00 2010-10-17 04:33:30.408 290 18321.32 97.57 52320.21 88888.00 2010-10-17 04:33:30.908 290 18321.33 97.67 52320.22 88888.00 2010-10-17 04:33:31.408 290 18321.24 97.78 52320.40 88888.00 2010-10-17 04:33:31.908 290 18321.31 97.81 52320.29 88888.00 2010-10-17 04:33:32.408 290 18321.37 97.84 52320.33 88888.00 2010-10-17 04:33:32.908 290 18321.31 97.84 52320.33 88888.00 2010-10-17 04:33:33.408 290 18321.26 97.86 52320.18 88888.00 2010-10-17 04:33:33.908 290 18321.41 97.96 52320.18 88888.00 2010-10-17 04:33:34.408 290 18321.30 98.02 52320.25 88888.00 2010-10-17 04:33:34.908 290 18321.30 98.06 52320.33 88888.00 2010-10-17 04:33:35.408 290 18321.28 98.08 52320.34 88888.00 2010-10-17 04:33:35.908 290 18321.21 98.11 52320.27 88888.00 2010-10-17 04:33:36.408 290 18321.21 98.15 52320.34 88888.00 2010-10-17 04:33:36.908 290 18321.11 98.15 52320.42 88888.00 2010-10-17 04:33:37.408 290 18321.03 98.14 52320.46 88888.00 2010-10-17 04:33:37.908 290 18321.08 98.20 52320.19 88888.00 2010-10-17 04:33:38.408 290 18320.97 98.28 52320.13 88888.00 2010-10-17 04:33:38.908 290 18320.87 98.29 52320.23 88888.00 2010-10-17 04:33:39.408 290 18321.01 98.31 52320.27 88888.00 2010-10-17 04:33:39.908 290 18321.07 98.30 52320.20 88888.00 2010-10-17 04:33:40.408 290 18320.88 98.31 52320.09 88888.00 2010-10-17 04:33:40.908 290 18320.88 98.33 52320.13 88888.00 2010-10-17 04:33:41.408 290 18320.88 98.36 52320.22 88888.00 2010-10-17 04:33:41.908 290 18320.88 98.38 52320.25 88888.00 2010-10-17 04:33:42.408 290 18320.91 98.41 52320.33 88888.00 2010-10-17 04:33:42.908 290 18320.87 98.41 52320.36 88888.00 2010-10-17 04:33:43.408 290 18320.73 98.47 52320.37 88888.00 2010-10-17 04:33:43.908 290 18320.69 98.52 52320.21 88888.00 2010-10-17 04:33:44.408 290 18320.64 98.52 52320.16 88888.00 2010-10-17 04:33:44.908 290 18320.70 98.49 52320.15 88888.00 2010-10-17 04:33:45.408 290 18320.65 98.52 52320.18 88888.00 2010-10-17 04:33:45.908 290 18320.53 98.57 52320.27 88888.00 2010-10-17 04:33:46.408 290 18320.41 98.61 52320.37 88888.00 2010-10-17 04:33:46.908 290 18320.32 98.74 52320.46 88888.00 2010-10-17 04:33:47.408 290 18320.44 98.79 52320.51 88888.00 2010-10-17 04:33:47.908 290 18320.48 98.80 52320.53 88888.00 2010-10-17 04:33:48.408 290 18320.47 98.95 52320.51 88888.00 2010-10-17 04:33:48.908 290 18320.37 99.07 52320.56 88888.00 2010-10-17 04:33:49.408 290 18320.26 99.07 52320.53 88888.00 2010-10-17 04:33:49.908 290 18320.22 99.06 52320.48 88888.00 2010-10-17 04:33:50.408 290 18320.24 99.12 52320.37 88888.00 2010-10-17 04:33:50.908 290 18320.26 99.17 52320.33 88888.00 2010-10-17 04:33:51.408 290 18320.14 99.26 52320.32 88888.00 2010-10-17 04:33:51.908 290 18320.08 99.31 52320.36 88888.00 2010-10-17 04:33:52.408 290 18320.11 99.39 52320.27 88888.00 2010-10-17 04:33:52.908 290 18320.13 99.45 52320.28 88888.00 2010-10-17 04:33:53.408 290 18319.96 99.42 52320.30 88888.00 2010-10-17 04:33:53.908 290 18320.14 99.44 52320.33 88888.00 2010-10-17 04:33:54.408 290 18320.26 99.52 52320.12 88888.00 2010-10-17 04:33:54.908 290 18320.20 99.61 52320.18 88888.00 2010-10-17 04:33:55.408 290 18320.12 99.57 52320.16 88888.00 2010-10-17 04:33:55.908 290 18320.11 99.53 52320.20 88888.00 2010-10-17 04:33:56.408 290 18320.11 99.64 52320.20 88888.00 2010-10-17 04:33:56.908 290 18320.04 99.72 52320.27 88888.00 2010-10-17 04:33:57.408 290 18320.10 99.72 52320.21 88888.00 2010-10-17 04:33:57.908 290 18320.16 99.73 52320.19 88888.00 2010-10-17 04:33:58.408 290 18320.12 99.74 52320.21 88888.00 2010-10-17 04:33:58.908 290 18320.09 99.78 52320.07 88888.00 2010-10-17 04:33:59.408 290 18320.05 99.82 52320.00 88888.00 2010-10-17 04:33:59.908 290 18320.04 99.83 52320.05 88888.00 2010-10-17 04:34:00.408 290 18319.99 99.89 52320.17 88888.00 2010-10-17 04:34:00.908 290 18319.81 99.99 52320.15 88888.00 2010-10-17 04:34:01.408 290 18319.83 100.08 52320.13 88888.00 2010-10-17 04:34:01.908 290 18319.76 100.07 52320.12 88888.00 2010-10-17 04:34:02.408 290 18319.64 100.12 52320.00 88888.00 2010-10-17 04:34:02.908 290 18319.67 100.21 52320.12 88888.00 2010-10-17 04:34:03.408 290 18319.74 100.28 52320.16 88888.00 2010-10-17 04:34:03.908 290 18319.71 100.28 52320.00 88888.00 2010-10-17 04:34:04.408 290 18319.82 100.20 52319.94 88888.00 2010-10-17 04:34:04.908 290 18319.75 100.23 52319.87 88888.00 2010-10-17 04:34:05.408 290 18319.57 100.34 52319.87 88888.00 2010-10-17 04:34:05.908 290 18319.59 100.31 52319.75 88888.00 2010-10-17 04:34:06.408 290 18319.63 100.32 52319.70 88888.00 2010-10-17 04:34:06.908 290 18319.61 100.39 52319.69 88888.00 2010-10-17 04:34:07.408 290 18319.60 100.46 52319.63 88888.00 2010-10-17 04:34:07.908 290 18319.72 100.45 52319.66 88888.00 2010-10-17 04:34:08.408 290 18319.69 100.45 52319.72 88888.00 2010-10-17 04:34:08.908 290 18319.72 100.46 52319.76 88888.00 2010-10-17 04:34:09.408 290 18319.64 100.53 52319.70 88888.00 2010-10-17 04:34:09.908 290 18319.63 100.53 52319.66 88888.00 2010-10-17 04:34:10.408 290 18319.65 100.53 52319.58 88888.00 2010-10-17 04:34:10.908 290 18319.67 100.54 52319.62 88888.00 2010-10-17 04:34:11.408 290 18319.49 100.57 52319.78 88888.00 2010-10-17 04:34:11.908 290 18319.58 100.61 52319.71 88888.00 2010-10-17 04:34:12.408 290 18319.65 100.61 52319.71 88888.00 2010-10-17 04:34:12.908 290 18319.65 100.63 52319.66 88888.00 2010-10-17 04:34:13.408 290 18319.57 100.71 52319.72 88888.00 2010-10-17 04:34:13.908 290 18319.45 100.83 52319.75 88888.00 2010-10-17 04:34:14.408 290 18319.34 100.87 52319.72 88888.00 2010-10-17 04:34:14.908 290 18319.45 100.81 52319.78 88888.00 2010-10-17 04:34:15.408 290 18319.48 100.85 52319.77 88888.00 2010-10-17 04:34:15.908 290 18319.45 100.91 52319.69 88888.00 2010-10-17 04:34:16.408 290 18319.38 100.90 52319.63 88888.00 2010-10-17 04:34:16.908 290 18319.47 100.89 52319.71 88888.00 2010-10-17 04:34:17.408 290 18319.50 100.92 52319.79 88888.00 2010-10-17 04:34:17.908 290 18319.46 100.97 52319.78 88888.00 2010-10-17 04:34:18.408 290 18319.45 101.01 52319.87 88888.00 2010-10-17 04:34:18.908 290 18319.40 100.90 52319.76 88888.00 2010-10-17 04:34:19.408 290 18319.37 100.96 52319.77 88888.00 2010-10-17 04:34:19.908 290 18319.33 100.97 52319.72 88888.00 2010-10-17 04:34:20.408 290 18319.42 101.03 52319.65 88888.00 2010-10-17 04:34:20.908 290 18319.48 101.05 52319.66 88888.00 2010-10-17 04:34:21.408 290 18319.47 101.08 52319.69 88888.00 2010-10-17 04:34:21.908 290 18319.49 101.11 52319.73 88888.00 2010-10-17 04:34:22.408 290 18319.59 101.10 52319.77 88888.00 2010-10-17 04:34:22.908 290 18319.58 101.11 52319.79 88888.00 2010-10-17 04:34:23.408 290 18319.50 101.14 52319.79 88888.00 2010-10-17 04:34:23.908 290 18319.55 101.19 52319.79 88888.00 2010-10-17 04:34:24.408 290 18319.46 101.16 52319.71 88888.00 2010-10-17 04:34:24.908 290 18319.47 101.14 52319.70 88888.00 2010-10-17 04:34:25.408 290 18319.40 101.23 52319.71 88888.00 2010-10-17 04:34:25.908 290 18319.37 101.23 52319.66 88888.00 2010-10-17 04:34:26.408 290 18319.32 101.31 52319.75 88888.00 2010-10-17 04:34:26.908 290 18319.27 101.26 52319.85 88888.00 2010-10-17 04:34:27.408 290 18319.22 101.25 52319.83 88888.00 2010-10-17 04:34:27.908 290 18319.28 101.26 52319.67 88888.00 2010-10-17 04:34:28.408 290 18319.32 101.29 52319.65 88888.00 2010-10-17 04:34:28.908 290 18319.25 101.23 52319.72 88888.00 2010-10-17 04:34:29.408 290 18319.23 101.18 52319.67 88888.00 2010-10-17 04:34:29.908 290 18319.29 101.22 52319.66 88888.00 2010-10-17 04:34:30.408 290 18319.35 101.28 52319.65 88888.00 2010-10-17 04:34:30.908 290 18319.24 101.25 52319.62 88888.00 2010-10-17 04:34:31.408 290 18319.13 101.24 52319.48 88888.00 2010-10-17 04:34:31.908 290 18319.07 101.32 52319.42 88888.00 2010-10-17 04:34:32.408 290 18319.17 101.38 52319.25 88888.00 2010-10-17 04:34:32.908 290 18319.21 101.48 52319.18 88888.00 2010-10-17 04:34:33.408 290 18319.15 101.56 52319.09 88888.00 2010-10-17 04:34:33.908 290 18319.07 101.61 52319.16 88888.00 2010-10-17 04:34:34.408 290 18319.02 101.62 52319.26 88888.00 2010-10-17 04:34:34.908 290 18319.00 101.57 52319.20 88888.00 2010-10-17 04:34:35.408 290 18319.10 101.63 52319.12 88888.00 2010-10-17 04:34:35.908 290 18319.17 101.62 52319.03 88888.00 2010-10-17 04:34:36.408 290 18319.21 101.64 52319.05 88888.00 2010-10-17 04:34:36.908 290 18319.21 101.64 52319.23 88888.00 2010-10-17 04:34:37.408 290 18319.15 101.62 52319.42 88888.00 2010-10-17 04:34:37.908 290 18319.06 101.72 52319.60 88888.00 2010-10-17 04:34:38.408 290 18319.02 101.83 52319.46 88888.00 2010-10-17 04:34:38.908 290 18319.09 101.82 52319.26 88888.00 2010-10-17 04:34:39.408 290 18319.21 101.80 52319.20 88888.00 2010-10-17 04:34:39.908 290 18319.18 101.80 52319.18 88888.00 2010-10-17 04:34:40.408 290 18319.03 101.79 52319.27 88888.00 2010-10-17 04:34:40.908 290 18319.00 101.82 52319.25 88888.00 2010-10-17 04:34:41.408 290 18319.14 101.88 52319.09 88888.00 2010-10-17 04:34:41.908 290 18319.27 101.89 52319.00 88888.00 2010-10-17 04:34:42.408 290 18319.32 101.86 52318.91 88888.00 2010-10-17 04:34:42.908 290 18319.32 101.88 52319.06 88888.00 2010-10-17 04:34:43.408 290 18319.18 101.94 52319.21 88888.00 2010-10-17 04:34:43.908 290 18319.16 101.95 52319.21 88888.00 2010-10-17 04:34:44.408 290 18319.31 102.02 52319.14 88888.00 2010-10-17 04:34:44.908 290 18319.44 102.10 52319.19 88888.00 2010-10-17 04:34:45.408 290 18319.33 102.10 52319.14 88888.00 2010-10-17 04:34:45.908 290 18319.31 102.04 52319.18 88888.00 2010-10-17 04:34:46.408 290 18319.34 102.08 52319.21 88888.00 2010-10-17 04:34:46.908 290 18319.39 102.08 52319.11 88888.00 2010-10-17 04:34:47.408 290 18319.42 102.15 52319.08 88888.00 2010-10-17 04:34:47.908 290 18319.24 102.12 52319.16 88888.00 2010-10-17 04:34:48.408 290 18319.22 102.09 52319.21 88888.00 2010-10-17 04:34:48.908 290 18319.39 102.22 52319.34 88888.00 2010-10-17 04:34:49.408 290 18319.46 102.35 52319.35 88888.00 2010-10-17 04:34:49.908 290 18319.60 102.37 52319.28 88888.00 2010-10-17 04:34:50.408 290 18319.58 102.40 52319.24 88888.00 2010-10-17 04:34:50.908 290 18319.56 102.47 52319.29 88888.00 2010-10-17 04:34:51.408 290 18319.57 102.43 52319.28 88888.00 2010-10-17 04:34:51.908 290 18319.45 102.41 52319.19 88888.00 2010-10-17 04:34:52.408 290 18319.42 102.42 52319.16 88888.00 2010-10-17 04:34:52.908 290 18319.63 102.35 52319.12 88888.00 2010-10-17 04:34:53.408 290 18319.75 102.41 52319.02 88888.00 2010-10-17 04:34:53.908 290 18319.82 102.39 52319.04 88888.00 2010-10-17 04:34:54.408 290 18319.76 102.39 52318.91 88888.00 2010-10-17 04:34:54.908 290 18319.69 102.37 52318.82 88888.00 2010-10-17 04:34:55.408 290 18319.64 102.45 52319.16 88888.00 2010-10-17 04:34:55.908 290 18319.68 102.48 52319.51 88888.00 2010-10-17 04:34:56.408 290 18319.66 102.44 52319.60 88888.00 2010-10-17 04:34:56.908 290 18319.71 102.40 52319.48 88888.00 2010-10-17 04:34:57.408 290 18319.68 102.40 52319.35 88888.00 2010-10-17 04:34:57.908 290 18319.74 102.47 52319.19 88888.00 2010-10-17 04:34:58.408 290 18319.82 102.48 52319.12 88888.00 2010-10-17 04:34:58.908 290 18319.86 102.51 52319.05 88888.00 2010-10-17 04:34:59.408 290 18319.89 102.51 52319.09 88888.00 2010-10-17 04:34:59.908 290 18319.98 102.50 52319.09 88888.00 2010-10-17 04:35:00.408 290 18319.86 102.54 52319.02 88888.00 2010-10-17 04:35:00.908 290 18319.85 102.51 52319.27 88888.00 2010-10-17 04:35:01.408 290 18319.83 102.48 52319.37 88888.00 2010-10-17 04:35:01.908 290 18319.81 102.52 52319.30 88888.00 2010-10-17 04:35:02.408 290 18319.85 102.54 52319.21 88888.00 2010-10-17 04:35:02.908 290 18319.88 102.53 52319.24 88888.00 2010-10-17 04:35:03.408 290 18319.98 102.56 52319.18 88888.00 2010-10-17 04:35:03.908 290 18320.00 102.53 52319.14 88888.00 2010-10-17 04:35:04.408 290 18319.89 102.45 52319.18 88888.00 2010-10-17 04:35:04.908 290 18319.81 102.50 52319.12 88888.00 2010-10-17 04:35:05.408 290 18319.70 102.48 52319.11 88888.00 2010-10-17 04:35:05.908 290 18319.72 102.45 52319.15 88888.00 2010-10-17 04:35:06.408 290 18319.72 102.46 52319.11 88888.00 2010-10-17 04:35:06.908 290 18319.68 102.48 52319.16 88888.00 2010-10-17 04:35:07.408 290 18319.65 102.55 52319.18 88888.00 2010-10-17 04:35:07.908 290 18319.79 102.63 52319.21 88888.00 2010-10-17 04:35:08.408 290 18319.77 102.65 52319.19 88888.00 2010-10-17 04:35:08.908 290 18319.72 102.59 52319.07 88888.00 2010-10-17 04:35:09.408 290 18319.75 102.61 52318.97 88888.00 2010-10-17 04:35:09.908 290 18319.92 102.68 52318.96 88888.00 2010-10-17 04:35:10.408 290 18319.88 102.71 52318.92 88888.00 2010-10-17 04:35:10.908 290 18319.79 102.76 52319.02 88888.00 2010-10-17 04:35:11.408 290 18319.83 102.79 52319.26 88888.00 2010-10-17 04:35:11.908 290 18319.81 102.74 52319.38 88888.00 2010-10-17 04:35:12.408 290 18319.81 102.71 52319.35 88888.00 2010-10-17 04:35:12.908 290 18319.78 102.62 52319.24 88888.00 2010-10-17 04:35:13.408 290 18319.75 102.65 52319.15 88888.00 2010-10-17 04:35:13.908 290 18319.67 102.71 52319.23 88888.00 2010-10-17 04:35:14.408 290 18319.56 102.66 52319.07 88888.00 2010-10-17 04:35:14.908 290 18319.55 102.68 52318.90 88888.00 2010-10-17 04:35:15.408 290 18319.58 102.67 52318.92 88888.00 2010-10-17 04:35:15.908 290 18319.48 102.62 52318.92 88888.00 2010-10-17 04:35:16.408 290 18319.37 102.62 52318.95 88888.00 2010-10-17 04:35:16.908 290 18319.26 102.68 52319.01 88888.00 2010-10-17 04:35:17.408 290 18319.27 102.68 52319.06 88888.00 2010-10-17 04:35:17.908 290 18319.31 102.67 52319.05 88888.00 2010-10-17 04:35:18.408 290 18319.33 102.63 52319.15 88888.00 2010-10-17 04:35:18.908 290 18319.36 102.61 52319.23 88888.00 2010-10-17 04:35:19.408 290 18319.48 102.62 52319.14 88888.00 2010-10-17 04:35:19.908 290 18319.48 102.69 52319.19 88888.00 2010-10-17 04:35:20.408 290 18319.51 102.59 52319.05 88888.00 2010-10-17 04:35:20.908 290 18319.45 102.59 52319.12 88888.00 2010-10-17 04:35:21.408 290 18319.33 102.61 52319.19 88888.00 2010-10-17 04:35:21.908 290 18319.39 102.65 52319.25 88888.00 2010-10-17 04:35:22.408 290 18319.54 102.66 52319.31 88888.00 2010-10-17 04:35:22.908 290 18319.53 102.63 52319.28 88888.00 2010-10-17 04:35:23.408 290 18319.48 102.65 52319.26 88888.00 2010-10-17 04:35:23.908 290 18319.38 102.68 52319.05 88888.00 2010-10-17 04:35:24.408 290 18319.26 102.72 52318.94 88888.00 2010-10-17 04:35:24.908 290 18319.34 102.71 52318.94 88888.00 2010-10-17 04:35:25.408 290 18319.35 102.76 52318.92 88888.00 2010-10-17 04:35:25.908 290 18319.39 102.79 52318.96 88888.00 2010-10-17 04:35:26.408 290 18319.38 102.79 52318.92 88888.00 2010-10-17 04:35:26.908 290 18319.40 102.77 52318.99 88888.00 2010-10-17 04:35:27.408 290 18319.37 102.82 52319.03 88888.00 2010-10-17 04:35:27.908 290 18319.39 102.86 52319.04 88888.00 2010-10-17 04:35:28.408 290 18319.35 102.84 52319.26 88888.00 2010-10-17 04:35:28.908 290 18319.36 102.82 52319.21 88888.00 2010-10-17 04:35:29.408 290 18319.39 102.83 52319.11 88888.00 2010-10-17 04:35:29.908 290 18319.37 102.74 52319.02 88888.00 2010-10-17 04:35:30.408 290 18319.34 102.70 52319.06 88888.00 2010-10-17 04:35:30.908 290 18319.25 102.73 52319.09 88888.00 2010-10-17 04:35:31.408 290 18319.18 102.81 52319.08 88888.00 2010-10-17 04:35:31.908 290 18319.20 102.82 52319.12 88888.00 2010-10-17 04:35:32.408 290 18319.23 102.80 52319.14 88888.00 2010-10-17 04:35:32.908 290 18319.13 102.77 52319.12 88888.00 2010-10-17 04:35:33.408 290 18319.07 102.73 52319.15 88888.00 2010-10-17 04:35:33.908 290 18319.14 102.72 52319.07 88888.00 2010-10-17 04:35:34.408 290 18319.16 102.77 52319.13 88888.00 2010-10-17 04:35:34.908 290 18319.18 102.76 52319.35 88888.00 2010-10-17 04:35:35.408 290 18319.14 102.72 52319.41 88888.00 2010-10-17 04:35:35.908 290 18319.10 102.70 52319.32 88888.00 2010-10-17 04:35:36.408 290 18319.09 102.64 52319.36 88888.00 2010-10-17 04:35:36.908 290 18319.06 102.65 52319.43 88888.00 2010-10-17 04:35:37.408 290 18319.10 102.66 52319.32 88888.00 2010-10-17 04:35:37.908 290 18319.04 102.73 52319.40 88888.00 2010-10-17 04:35:38.408 290 18318.90 102.77 52319.42 88888.00 2010-10-17 04:35:38.908 290 18318.94 102.77 52319.39 88888.00 2010-10-17 04:35:39.408 290 18319.01 102.79 52319.37 88888.00 2010-10-17 04:35:39.908 290 18319.01 102.71 52319.43 88888.00 2010-10-17 04:35:40.408 290 18318.99 102.73 52319.34 88888.00 2010-10-17 04:35:40.908 290 18318.93 102.75 52319.30 88888.00 2010-10-17 04:35:41.408 290 18318.88 102.71 52319.30 88888.00 2010-10-17 04:35:41.908 290 18318.73 102.74 52319.32 88888.00 2010-10-17 04:35:42.408 290 18318.87 102.70 52319.30 88888.00 2010-10-17 04:35:42.908 290 18318.89 102.68 52319.21 88888.00 2010-10-17 04:35:43.408 290 18318.82 102.61 52319.31 88888.00 2010-10-17 04:35:43.908 290 18318.82 102.57 52319.34 88888.00 2010-10-17 04:35:44.408 290 18318.75 102.59 52319.30 88888.00 2010-10-17 04:35:44.908 290 18318.75 102.65 52319.26 88888.00 2010-10-17 04:35:45.408 290 18318.73 102.62 52319.20 88888.00 2010-10-17 04:35:45.908 290 18318.70 102.54 52319.31 88888.00 2010-10-17 04:35:46.408 290 18318.77 102.53 52319.30 88888.00 2010-10-17 04:35:46.908 290 18318.78 102.56 52319.32 88888.00 2010-10-17 04:35:47.408 290 18318.74 102.53 52319.32 88888.00 2010-10-17 04:35:47.908 290 18318.62 102.57 52319.30 88888.00 2010-10-17 04:35:48.408 290 18318.88 102.57 52319.28 88888.00 2010-10-17 04:35:48.908 290 18318.91 102.59 52319.34 88888.00 2010-10-17 04:35:49.408 290 18318.60 102.61 52319.27 88888.00 2010-10-17 04:35:49.908 290 18318.47 102.52 52319.20 88888.00 2010-10-17 04:35:50.408 290 18318.45 102.57 52319.20 88888.00 2010-10-17 04:35:50.908 290 18318.45 102.63 52319.20 88888.00 2010-10-17 04:35:51.408 290 18318.45 102.68 52319.17 88888.00 2010-10-17 04:35:51.908 290 18318.37 102.71 52319.00 88888.00 2010-10-17 04:35:52.408 290 18318.35 102.72 52318.90 88888.00 2010-10-17 04:35:52.908 290 18318.46 102.66 52318.99 88888.00 2010-10-17 04:35:53.408 290 18318.58 102.71 52318.96 88888.00 2010-10-17 04:35:53.908 290 18318.35 102.69 52319.02 88888.00 2010-10-17 04:35:54.408 290 18318.17 102.66 52318.92 88888.00 2010-10-17 04:35:54.908 290 18318.24 102.66 52318.99 88888.00 2010-10-17 04:35:55.408 290 18318.36 102.73 52318.81 88888.00 2010-10-17 04:35:55.908 290 18318.42 102.72 52318.76 88888.00 2010-10-17 04:35:56.408 290 18318.41 102.79 52318.80 88888.00 2010-10-17 04:35:56.908 290 18318.33 102.79 52318.88 88888.00 2010-10-17 04:35:57.408 290 18318.39 102.77 52318.79 88888.00 2010-10-17 04:35:57.908 290 18318.40 102.81 52318.84 88888.00 2010-10-17 04:35:58.408 290 18318.31 102.84 52318.88 88888.00 2010-10-17 04:35:58.908 290 18318.41 102.83 52318.82 88888.00 2010-10-17 04:35:59.408 290 18318.67 102.84 52318.84 88888.00 2010-10-17 04:35:59.908 290 18318.44 102.92 52318.96 88888.00 2010-10-17 04:36:00.408 290 18318.35 102.89 52318.96 88888.00 2010-10-17 04:36:00.908 290 18318.27 102.85 52319.00 88888.00 2010-10-17 04:36:01.408 290 18318.16 102.83 52319.04 88888.00 2010-10-17 04:36:01.908 290 18318.18 102.88 52318.88 88888.00 2010-10-17 04:36:02.408 290 18318.17 103.01 52318.92 88888.00 2010-10-17 04:36:02.908 290 18318.14 103.00 52318.86 88888.00 2010-10-17 04:36:03.408 290 18318.15 102.92 52318.84 88888.00 2010-10-17 04:36:03.908 290 18318.22 102.89 52318.84 88888.00 2010-10-17 04:36:04.408 290 18318.19 102.99 52318.85 88888.00 2010-10-17 04:36:04.908 290 18318.24 103.01 52318.78 88888.00 2010-10-17 04:36:05.408 290 18318.17 103.07 52318.67 88888.00 2010-10-17 04:36:05.908 290 18318.13 103.04 52318.70 88888.00 2010-10-17 04:36:06.408 290 18318.30 103.10 52318.78 88888.00 2010-10-17 04:36:06.908 290 18318.28 103.08 52318.89 88888.00 2010-10-17 04:36:07.408 290 18318.18 103.14 52318.89 88888.00 2010-10-17 04:36:07.908 290 18318.20 103.12 52318.84 88888.00 2010-10-17 04:36:08.408 290 18318.07 103.15 52318.95 88888.00 2010-10-17 04:36:08.908 290 18318.09 103.22 52319.06 88888.00 2010-10-17 04:36:09.408 290 18318.13 103.19 52319.18 88888.00 2010-10-17 04:36:09.908 290 18318.12 103.15 52319.17 88888.00 2010-10-17 04:36:10.408 290 18318.07 103.17 52319.16 88888.00 2010-10-17 04:36:10.908 290 18318.19 103.20 52319.11 88888.00 2010-10-17 04:36:11.408 290 18318.20 103.31 52319.03 88888.00 2010-10-17 04:36:11.908 290 18318.14 103.30 52318.99 88888.00 2010-10-17 04:36:12.408 290 18318.18 103.28 52318.90 88888.00 2010-10-17 04:36:12.908 290 18318.07 103.33 52318.93 88888.00 2010-10-17 04:36:13.408 290 18317.99 103.37 52318.91 88888.00 2010-10-17 04:36:13.908 290 18318.04 103.38 52318.96 88888.00 2010-10-17 04:36:14.408 290 18318.07 103.38 52319.16 88888.00 2010-10-17 04:36:14.908 290 18318.15 103.36 52319.12 88888.00 2010-10-17 04:36:15.408 290 18318.22 103.34 52319.02 88888.00 2010-10-17 04:36:15.908 290 18318.13 103.40 52318.97 88888.00 2010-10-17 04:36:16.408 290 18318.13 103.36 52319.02 88888.00 2010-10-17 04:36:16.908 290 18318.20 103.44 52318.99 88888.00 2010-10-17 04:36:17.408 290 18318.25 103.48 52318.96 88888.00 2010-10-17 04:36:17.908 290 18318.27 103.52 52319.02 88888.00 2010-10-17 04:36:18.408 290 18318.26 103.43 52318.96 88888.00 2010-10-17 04:36:18.908 290 18318.35 103.43 52318.97 88888.00 2010-10-17 04:36:19.408 290 18318.29 103.43 52319.05 88888.00 2010-10-17 04:36:19.908 290 18318.35 103.42 52319.09 88888.00 2010-10-17 04:36:20.408 290 18318.31 103.48 52319.04 88888.00 2010-10-17 04:36:20.908 290 18318.20 103.49 52319.05 88888.00 2010-10-17 04:36:21.408 290 18318.27 103.52 52319.07 88888.00 2010-10-17 04:36:21.908 290 18318.31 103.52 52319.06 88888.00 2010-10-17 04:36:22.408 290 18318.24 103.53 52319.02 88888.00 2010-10-17 04:36:22.908 290 18318.23 103.52 52319.13 88888.00 2010-10-17 04:36:23.408 290 18318.23 103.50 52318.99 88888.00 2010-10-17 04:36:23.908 290 18318.23 103.45 52318.86 88888.00 2010-10-17 04:36:24.408 290 18318.36 103.42 52318.85 88888.00 2010-10-17 04:36:24.908 290 18318.26 103.39 52318.82 88888.00 2010-10-17 04:36:25.408 290 18318.28 103.37 52318.79 88888.00 2010-10-17 04:36:25.908 290 18318.23 103.44 52318.80 88888.00 2010-10-17 04:36:26.408 290 18318.16 103.45 52318.83 88888.00 2010-10-17 04:36:26.908 290 18318.09 103.34 52318.84 88888.00 2010-10-17 04:36:27.408 290 18318.27 103.36 52318.85 88888.00 2010-10-17 04:36:27.908 290 18318.35 103.34 52318.85 88888.00 2010-10-17 04:36:28.408 290 18318.31 103.40 52318.93 88888.00 2010-10-17 04:36:28.908 290 18318.38 103.48 52319.00 88888.00 2010-10-17 04:36:29.408 290 18318.30 103.49 52318.90 88888.00 2010-10-17 04:36:29.908 290 18318.24 103.50 52318.85 88888.00 2010-10-17 04:36:30.408 290 18318.25 103.45 52318.84 88888.00 2010-10-17 04:36:30.908 290 18318.24 103.45 52318.82 88888.00 2010-10-17 04:36:31.408 290 18318.15 103.41 52318.85 88888.00 2010-10-17 04:36:31.908 290 18318.05 103.47 52318.95 88888.00 2010-10-17 04:36:32.408 290 18318.15 103.47 52318.94 88888.00 2010-10-17 04:36:32.908 290 18318.02 103.45 52318.89 88888.00 2010-10-17 04:36:33.408 290 18318.03 103.39 52318.88 88888.00 2010-10-17 04:36:33.908 290 18318.12 103.38 52319.00 88888.00 2010-10-17 04:36:34.408 290 18318.16 103.36 52318.91 88888.00 2010-10-17 04:36:34.908 290 18318.13 103.48 52318.91 88888.00 2010-10-17 04:36:35.408 290 18318.20 103.49 52318.86 88888.00 2010-10-17 04:36:35.908 290 18318.20 103.51 52318.85 88888.00 2010-10-17 04:36:36.408 290 18318.33 103.49 52318.78 88888.00 2010-10-17 04:36:36.908 290 18318.26 103.46 52318.76 88888.00 2010-10-17 04:36:37.408 290 18318.12 103.45 52318.76 88888.00 2010-10-17 04:36:37.908 290 18318.16 103.47 52318.68 88888.00 2010-10-17 04:36:38.408 290 18318.06 103.50 52318.81 88888.00 2010-10-17 04:36:38.908 290 18317.97 103.39 52318.80 88888.00 2010-10-17 04:36:39.408 290 18317.98 103.38 52318.90 88888.00 2010-10-17 04:36:39.908 290 18318.06 103.44 52318.90 88888.00 2010-10-17 04:36:40.408 290 18318.12 103.49 52318.83 88888.00 2010-10-17 04:36:40.908 290 18318.17 103.49 52318.77 88888.00 2010-10-17 04:36:41.408 290 18318.07 103.51 52318.70 88888.00 2010-10-17 04:36:41.908 290 18317.98 103.54 52318.59 88888.00 2010-10-17 04:36:42.408 290 18317.98 103.54 52318.63 88888.00 2010-10-17 04:36:42.908 290 18318.05 103.49 52318.66 88888.00 2010-10-17 04:36:43.408 290 18318.04 103.49 52318.51 88888.00 2010-10-17 04:36:43.908 290 18317.98 103.46 52318.54 88888.00 2010-10-17 04:36:44.408 290 18317.94 103.44 52318.55 88888.00 2010-10-17 04:36:44.908 290 18317.90 103.31 52318.55 88888.00 2010-10-17 04:36:45.408 290 18317.92 103.31 52318.57 88888.00 2010-10-17 04:36:45.908 290 18317.92 103.35 52318.50 88888.00 2010-10-17 04:36:46.408 290 18318.01 103.31 52318.58 88888.00 2010-10-17 04:36:46.908 290 18317.95 103.31 52318.67 88888.00 2010-10-17 04:36:47.408 290 18318.01 103.36 52318.63 88888.00 2010-10-17 04:36:47.908 290 18317.99 103.38 52318.58 88888.00 2010-10-17 04:36:48.408 290 18317.91 103.35 52318.56 88888.00 2010-10-17 04:36:48.908 290 18317.99 103.29 52318.73 88888.00 2010-10-17 04:36:49.408 290 18318.16 103.21 52318.78 88888.00 2010-10-17 04:36:49.908 290 18318.24 103.18 52318.74 88888.00 2010-10-17 04:36:50.408 290 18318.11 103.21 52318.70 88888.00 2010-10-17 04:36:50.908 290 18318.02 103.28 52318.58 88888.00 2010-10-17 04:36:51.408 290 18318.01 103.31 52318.51 88888.00 2010-10-17 04:36:51.908 290 18318.06 103.26 52318.49 88888.00 2010-10-17 04:36:52.408 290 18317.96 103.26 52318.38 88888.00 2010-10-17 04:36:52.908 290 18317.93 103.21 52318.28 88888.00 2010-10-17 04:36:53.408 290 18317.93 103.17 52318.36 88888.00 2010-10-17 04:36:53.908 290 18317.97 103.22 52318.38 88888.00 2010-10-17 04:36:54.408 290 18317.95 103.23 52318.30 88888.00 2010-10-17 04:36:54.908 290 18318.13 103.22 52318.34 88888.00 2010-10-17 04:36:55.408 290 18318.08 103.17 52318.49 88888.00 2010-10-17 04:36:55.908 290 18317.83 103.16 52318.46 88888.00 2010-10-17 04:36:56.408 290 18317.82 103.15 52318.56 88888.00 2010-10-17 04:36:56.908 290 18317.96 103.16 52318.54 88888.00 2010-10-17 04:36:57.408 290 18317.88 103.17 52318.48 88888.00 2010-10-17 04:36:57.908 290 18317.91 103.19 52318.54 88888.00 2010-10-17 04:36:58.408 290 18318.02 103.11 52318.65 88888.00 2010-10-17 04:36:58.908 290 18318.01 103.05 52318.67 88888.00 2010-10-17 04:36:59.408 290 18318.09 103.06 52318.76 88888.00 2010-10-17 04:36:59.908 290 18318.18 103.01 52318.77 88888.00 2010-10-17 04:37:00.408 290 18317.99 103.00 52318.78 88888.00 2010-10-17 04:37:00.908 290 18317.96 103.03 52318.77 88888.00 2010-10-17 04:37:01.408 290 18318.02 103.09 52318.84 88888.00 2010-10-17 04:37:01.908 290 18317.91 103.06 52318.91 88888.00 2010-10-17 04:37:02.408 290 18317.84 103.07 52318.89 88888.00 2010-10-17 04:37:02.908 290 18317.87 103.15 52318.83 88888.00 2010-10-17 04:37:03.408 290 18317.80 103.16 52318.76 88888.00 2010-10-17 04:37:03.908 290 18317.75 103.16 52318.60 88888.00 2010-10-17 04:37:04.408 290 18317.84 103.09 52318.63 88888.00 2010-10-17 04:37:04.908 290 18317.90 103.08 52318.68 88888.00 2010-10-17 04:37:05.408 290 18317.93 103.11 52318.58 88888.00 2010-10-17 04:37:05.908 290 18317.90 103.07 52318.49 88888.00 2010-10-17 04:37:06.408 290 18317.81 103.11 52318.56 88888.00 2010-10-17 04:37:06.908 290 18317.75 103.14 52318.61 88888.00 2010-10-17 04:37:07.408 290 18317.82 103.17 52318.60 88888.00 2010-10-17 04:37:07.908 290 18317.84 103.20 52318.48 88888.00 2010-10-17 04:37:08.408 290 18317.85 103.16 52318.48 88888.00 2010-10-17 04:37:08.908 290 18317.79 103.19 52318.60 88888.00 2010-10-17 04:37:09.408 290 18317.76 103.22 52318.53 88888.00 2010-10-17 04:37:09.908 290 18317.76 103.28 52318.43 88888.00 2010-10-17 04:37:10.408 290 18317.72 103.28 52318.37 88888.00 2010-10-17 04:37:10.908 290 18317.71 103.25 52318.43 88888.00 2010-10-17 04:37:11.408 290 18317.76 103.23 52318.41 88888.00 2010-10-17 04:37:11.908 290 18317.81 103.25 52318.43 88888.00 2010-10-17 04:37:12.408 290 18317.83 103.29 52318.49 88888.00 2010-10-17 04:37:12.908 290 18317.77 103.21 52318.41 88888.00 2010-10-17 04:37:13.408 290 18317.68 103.20 52318.35 88888.00 2010-10-17 04:37:13.908 290 18317.60 103.23 52318.37 88888.00 2010-10-17 04:37:14.408 290 18317.58 103.17 52318.46 88888.00 2010-10-17 04:37:14.908 290 18317.61 103.14 52318.59 88888.00 2010-10-17 04:37:15.408 290 18317.58 103.11 52318.51 88888.00 2010-10-17 04:37:15.908 290 18317.69 103.20 52318.51 88888.00 2010-10-17 04:37:16.408 290 18317.64 103.20 52318.51 88888.00 2010-10-17 04:37:16.908 290 18317.54 103.22 52318.51 88888.00 2010-10-17 04:37:17.408 290 18317.54 103.28 52318.53 88888.00 2010-10-17 04:37:17.908 290 18317.66 103.30 52318.54 88888.00 2010-10-17 04:37:18.408 290 18317.66 103.26 52318.55 88888.00 2010-10-17 04:37:18.908 290 18317.66 103.26 52318.63 88888.00 2010-10-17 04:37:19.408 290 18317.62 103.30 52318.53 88888.00 2010-10-17 04:37:19.908 290 18317.50 103.34 52318.50 88888.00 2010-10-17 04:37:20.408 290 18317.53 103.30 52318.48 88888.00 2010-10-17 04:37:20.908 290 18317.41 103.29 52318.41 88888.00 2010-10-17 04:37:21.408 290 18317.40 103.36 52318.37 88888.00 2010-10-17 04:37:21.908 290 18317.40 103.41 52318.44 88888.00 2010-10-17 04:37:22.408 290 18317.35 103.48 52318.43 88888.00 2010-10-17 04:37:22.908 290 18317.37 103.46 52318.48 88888.00 2010-10-17 04:37:23.408 290 18317.30 103.55 52318.51 88888.00 2010-10-17 04:37:23.908 290 18317.41 103.54 52318.54 88888.00 2010-10-17 04:37:24.408 290 18317.36 103.57 52318.38 88888.00 2010-10-17 04:37:24.908 290 18317.37 103.61 52318.43 88888.00 2010-10-17 04:37:25.408 290 18317.37 103.57 52318.51 88888.00 2010-10-17 04:37:25.908 290 18317.55 103.57 52318.58 88888.00 2010-10-17 04:37:26.408 290 18317.58 103.50 52318.60 88888.00 2010-10-17 04:37:26.908 290 18317.57 103.51 52318.56 88888.00 2010-10-17 04:37:27.408 290 18317.54 103.52 52318.46 88888.00 2010-10-17 04:37:27.908 290 18317.53 103.57 52318.56 88888.00 2010-10-17 04:37:28.408 290 18317.49 103.63 52318.54 88888.00 2010-10-17 04:37:28.908 290 18317.51 103.70 52318.47 88888.00 2010-10-17 04:37:29.408 290 18317.46 103.75 52318.41 88888.00 2010-10-17 04:37:29.908 290 18317.37 103.84 52318.47 88888.00 2010-10-17 04:37:30.408 290 18317.37 103.80 52318.51 88888.00 2010-10-17 04:37:30.908 290 18317.36 103.79 52318.53 88888.00 2010-10-17 04:37:31.408 290 18317.43 103.79 52318.62 88888.00 2010-10-17 04:37:31.908 290 18317.47 103.75 52318.66 88888.00 2010-10-17 04:37:32.408 290 18317.47 103.80 52318.67 88888.00 2010-10-17 04:37:32.908 290 18317.48 103.82 52318.65 88888.00 2010-10-17 04:37:33.408 290 18317.44 103.84 52318.63 88888.00 2010-10-17 04:37:33.908 290 18317.35 103.82 52318.65 88888.00 2010-10-17 04:37:34.408 290 18317.48 103.82 52318.70 88888.00 2010-10-17 04:37:34.908 290 18317.47 103.87 52318.65 88888.00 2010-10-17 04:37:35.408 290 18317.43 103.92 52318.60 88888.00 2010-10-17 04:37:35.908 290 18317.48 104.01 52318.59 88888.00 2010-10-17 04:37:36.408 290 18317.59 104.06 52318.58 88888.00 2010-10-17 04:37:36.908 290 18317.60 104.10 52318.69 88888.00 2010-10-17 04:37:37.408 290 18317.63 104.16 52318.71 88888.00 2010-10-17 04:37:37.908 290 18317.58 104.22 52318.66 88888.00 2010-10-17 04:37:38.408 290 18317.55 104.21 52318.73 88888.00 2010-10-17 04:37:38.908 290 18317.42 104.24 52318.92 88888.00 2010-10-17 04:37:39.408 290 18317.46 104.24 52318.89 88888.00 2010-10-17 04:37:39.908 290 18317.48 104.20 52318.84 88888.00 2010-10-17 04:37:40.408 290 18317.42 104.21 52318.72 88888.00 2010-10-17 04:37:40.908 290 18317.40 104.25 52318.70 88888.00 2010-10-17 04:37:41.408 290 18317.42 104.32 52318.74 88888.00 2010-10-17 04:37:41.908 290 18317.29 104.35 52318.79 88888.00 2010-10-17 04:37:42.408 290 18317.36 104.39 52318.79 88888.00 2010-10-17 04:37:42.908 290 18317.38 104.40 52318.82 88888.00 2010-10-17 04:37:43.408 290 18317.23 104.48 52318.78 88888.00 2010-10-17 04:37:43.908 290 18317.28 104.54 52318.79 88888.00 2010-10-17 04:37:44.408 290 18317.33 104.56 52318.78 88888.00 2010-10-17 04:37:44.908 290 18317.36 104.62 52318.83 88888.00 2010-10-17 04:37:45.408 290 18317.28 104.57 52318.82 88888.00 2010-10-17 04:37:45.908 290 18317.27 104.54 52318.82 88888.00 2010-10-17 04:37:46.408 290 18317.37 104.61 52318.62 88888.00 2010-10-17 04:37:46.908 290 18317.30 104.67 52318.65 88888.00 2010-10-17 04:37:47.408 290 18317.33 104.73 52318.65 88888.00 2010-10-17 04:37:47.908 290 18317.29 104.72 52318.70 88888.00 2010-10-17 04:37:48.408 290 18317.33 104.84 52318.67 88888.00 2010-10-17 04:37:48.908 290 18317.33 104.84 52318.70 88888.00 2010-10-17 04:37:49.408 290 18317.38 104.95 52318.78 88888.00 2010-10-17 04:37:49.908 290 18317.43 104.96 52318.68 88888.00 2010-10-17 04:37:50.408 290 18317.43 104.95 52318.68 88888.00 2010-10-17 04:37:50.908 290 18317.41 104.94 52318.72 88888.00 2010-10-17 04:37:51.408 290 18317.46 104.98 52318.82 88888.00 2010-10-17 04:37:51.908 290 18317.46 104.98 52318.83 88888.00 2010-10-17 04:37:52.408 290 18317.54 105.09 52318.71 88888.00 2010-10-17 04:37:52.908 290 18317.52 105.15 52318.73 88888.00 2010-10-17 04:37:53.408 290 18317.47 105.17 52318.72 88888.00 2010-10-17 04:37:53.908 290 18317.37 105.20 52318.79 88888.00 2010-10-17 04:37:54.408 290 18317.39 105.15 52318.71 88888.00 2010-10-17 04:37:54.908 290 18317.41 105.14 52318.77 88888.00 2010-10-17 04:37:55.408 290 18317.32 105.16 52318.81 88888.00 2010-10-17 04:37:55.908 290 18317.27 105.18 52318.74 88888.00 2010-10-17 04:37:56.408 290 18317.29 105.26 52318.76 88888.00 2010-10-17 04:37:56.908 290 18317.37 105.28 52318.68 88888.00 2010-10-17 04:37:57.408 290 18317.20 105.20 52318.63 88888.00 2010-10-17 04:37:57.908 290 18317.15 105.21 52318.72 88888.00 2010-10-17 04:37:58.408 290 18317.25 105.21 52318.80 88888.00 2010-10-17 04:37:58.908 290 18317.28 105.23 52318.86 88888.00 2010-10-17 04:37:59.408 290 18317.25 105.33 52319.00 88888.00 2010-10-17 04:37:59.908 290 18317.32 105.24 52318.95 88888.00 2010-10-17 04:38:00.408 290 18317.25 105.26 52318.88 88888.00 2010-10-17 04:38:00.908 290 18317.32 105.31 52319.01 88888.00 2010-10-17 04:38:01.408 290 18317.42 105.31 52319.02 88888.00 2010-10-17 04:38:01.908 290 18317.37 105.34 52318.94 88888.00 2010-10-17 04:38:02.408 290 18317.42 105.34 52318.83 88888.00 2010-10-17 04:38:02.908 290 18317.44 105.29 52318.85 88888.00 2010-10-17 04:38:03.408 290 18317.44 105.20 52318.95 88888.00 2010-10-17 04:38:03.908 290 18317.46 105.28 52318.96 88888.00 2010-10-17 04:38:04.408 290 18317.49 105.26 52318.95 88888.00 2010-10-17 04:38:04.908 290 18317.64 105.20 52318.97 88888.00 2010-10-17 04:38:05.408 290 18317.63 105.12 52318.83 88888.00 2010-10-17 04:38:05.908 290 18317.59 105.09 52318.77 88888.00 2010-10-17 04:38:06.408 290 18317.55 105.11 52318.69 88888.00 2010-10-17 04:38:06.908 290 18317.43 105.13 52318.74 88888.00 2010-10-17 04:38:07.408 290 18317.42 105.13 52318.66 88888.00 2010-10-17 04:38:07.908 290 18317.42 105.07 52318.68 88888.00 2010-10-17 04:38:08.408 290 18317.52 105.09 52318.74 88888.00 2010-10-17 04:38:08.908 290 18317.61 105.14 52318.68 88888.00 2010-10-17 04:38:09.408 290 18317.59 105.09 52318.60 88888.00 2010-10-17 04:38:09.908 290 18317.61 105.07 52318.49 88888.00 2010-10-17 04:38:10.408 290 18317.54 105.07 52318.68 88888.00 2010-10-17 04:38:10.908 290 18317.62 105.08 52318.67 88888.00 2010-10-17 04:38:11.408 290 18317.59 105.09 52318.82 88888.00 2010-10-17 04:38:11.908 290 18317.64 105.12 52318.91 88888.00 2010-10-17 04:38:12.408 290 18317.59 105.11 52318.95 88888.00 2010-10-17 04:38:12.908 290 18317.57 105.08 52319.00 88888.00 2010-10-17 04:38:13.408 290 18317.47 105.07 52318.96 88888.00 2010-10-17 04:38:13.908 290 18317.42 105.06 52318.89 88888.00 2010-10-17 04:38:14.408 290 18317.41 105.04 52318.86 88888.00 2010-10-17 04:38:14.908 290 18317.40 105.10 52318.95 88888.00 2010-10-17 04:38:15.408 290 18317.37 105.14 52318.94 88888.00 2010-10-17 04:38:15.908 290 18317.40 105.13 52318.84 88888.00 2010-10-17 04:38:16.408 290 18317.38 105.10 52318.81 88888.00 2010-10-17 04:38:16.908 290 18317.30 105.09 52318.79 88888.00 2010-10-17 04:38:17.408 290 18317.36 105.01 52318.74 88888.00 2010-10-17 04:38:17.908 290 18317.36 104.99 52318.72 88888.00 2010-10-17 04:38:18.408 290 18317.40 105.09 52318.67 88888.00 2010-10-17 04:38:18.908 290 18317.38 105.11 52318.56 88888.00 2010-10-17 04:38:19.408 290 18317.38 105.07 52318.62 88888.00 2010-10-17 04:38:19.908 290 18317.43 105.06 52318.55 88888.00 2010-10-17 04:38:20.408 290 18317.35 105.13 52318.50 88888.00 2010-10-17 04:38:20.908 290 18317.37 105.17 52318.39 88888.00 2010-10-17 04:38:21.408 290 18317.29 105.13 52318.43 88888.00 2010-10-17 04:38:21.908 290 18317.26 105.16 52318.56 88888.00 2010-10-17 04:38:22.408 290 18317.23 105.23 52318.60 88888.00 2010-10-17 04:38:22.908 290 18317.18 105.24 52318.58 88888.00 2010-10-17 04:38:23.408 290 18317.09 105.17 52318.67 88888.00 2010-10-17 04:38:23.908 290 18317.11 105.09 52318.69 88888.00 2010-10-17 04:38:24.408 290 18317.11 105.15 52318.62 88888.00 2010-10-17 04:38:24.908 290 18317.23 105.14 52318.59 88888.00 2010-10-17 04:38:25.408 290 18317.32 105.13 52318.62 88888.00 2010-10-17 04:38:25.908 290 18317.12 105.08 52318.62 88888.00 2010-10-17 04:38:26.408 290 18317.06 104.98 52318.71 88888.00 2010-10-17 04:38:26.908 290 18316.96 104.98 52318.71 88888.00 2010-10-17 04:38:27.408 290 18316.87 104.91 52318.72 88888.00 2010-10-17 04:38:27.908 290 18316.94 104.92 52318.70 88888.00 2010-10-17 04:38:28.408 290 18316.98 104.96 52318.67 88888.00 2010-10-17 04:38:28.908 290 18316.97 104.91 52318.68 88888.00 2010-10-17 04:38:29.408 290 18316.93 104.86 52318.68 88888.00 2010-10-17 04:38:29.908 290 18316.89 104.85 52318.58 88888.00 2010-10-17 04:38:30.408 290 18316.88 104.89 52318.66 88888.00 2010-10-17 04:38:30.908 290 18316.87 104.85 52318.85 88888.00 2010-10-17 04:38:31.408 290 18316.84 104.90 52318.86 88888.00 2010-10-17 04:38:31.908 290 18316.90 104.88 52318.77 88888.00 2010-10-17 04:38:32.408 290 18316.89 104.87 52318.76 88888.00 2010-10-17 04:38:32.908 290 18316.84 104.84 52318.91 88888.00 2010-10-17 04:38:33.408 290 18316.70 104.83 52318.91 88888.00 2010-10-17 04:38:33.908 290 18316.78 104.83 52318.71 88888.00 2010-10-17 04:38:34.408 290 18316.82 104.83 52318.70 88888.00 2010-10-17 04:38:34.908 290 18316.82 104.85 52318.76 88888.00 2010-10-17 04:38:35.408 290 18316.78 104.79 52318.79 88888.00 2010-10-17 04:38:35.908 290 18316.82 104.75 52318.69 88888.00 2010-10-17 04:38:36.408 290 18316.78 104.76 52318.70 88888.00 2010-10-17 04:38:36.908 290 18316.79 104.78 52318.66 88888.00 2010-10-17 04:38:37.408 290 18316.83 104.72 52318.63 88888.00 2010-10-17 04:38:37.908 290 18316.88 104.71 52318.65 88888.00 2010-10-17 04:38:38.408 290 18316.93 104.77 52318.68 88888.00 2010-10-17 04:38:38.908 290 18316.89 104.83 52318.69 88888.00 2010-10-17 04:38:39.408 290 18316.78 104.87 52318.67 88888.00 2010-10-17 04:38:39.908 290 18316.72 104.89 52318.62 88888.00 2010-10-17 04:38:40.408 290 18316.83 104.91 52318.63 88888.00 2010-10-17 04:38:40.908 290 18316.89 104.90 52318.71 88888.00 2010-10-17 04:38:41.408 290 18316.88 104.92 52318.81 88888.00 2010-10-17 04:38:41.908 290 18316.83 104.95 52318.65 88888.00 2010-10-17 04:38:42.408 290 18316.85 104.99 52318.60 88888.00 2010-10-17 04:38:42.908 290 18316.70 105.01 52318.74 88888.00 2010-10-17 04:38:43.408 290 18316.65 105.03 52318.73 88888.00 2010-10-17 04:38:43.908 290 18316.57 105.03 52318.67 88888.00 2010-10-17 04:38:44.408 290 18316.54 105.07 52318.67 88888.00 2010-10-17 04:38:44.908 290 18316.47 105.12 52318.67 88888.00 2010-10-17 04:38:45.408 290 18316.43 105.12 52318.71 88888.00 2010-10-17 04:38:45.908 290 18316.52 105.14 52318.76 88888.00 2010-10-17 04:38:46.408 290 18316.49 105.20 52318.67 88888.00 2010-10-17 04:38:46.908 290 18316.39 105.26 52318.71 88888.00 2010-10-17 04:38:47.408 290 18316.34 105.34 52318.82 88888.00 2010-10-17 04:38:47.908 290 18316.23 105.35 52318.78 88888.00 2010-10-17 04:38:48.408 290 18316.20 105.34 52318.77 88888.00 2010-10-17 04:38:48.908 290 18316.22 105.34 52318.80 88888.00 2010-10-17 04:38:49.408 290 18316.17 105.39 52318.81 88888.00 2010-10-17 04:38:49.908 290 18316.21 105.43 52318.79 88888.00 2010-10-17 04:38:50.408 290 18316.27 105.45 52318.73 88888.00 2010-10-17 04:38:50.908 290 18316.28 105.45 52318.73 88888.00 2010-10-17 04:38:51.408 290 18316.28 105.50 52318.66 88888.00 2010-10-17 04:38:51.908 290 18316.16 105.51 52318.67 88888.00 2010-10-17 04:38:52.408 290 18316.14 105.57 52318.67 88888.00 2010-10-17 04:38:52.908 290 18316.09 105.55 52318.84 88888.00 2010-10-17 04:38:53.408 290 18316.16 105.59 52318.81 88888.00 2010-10-17 04:38:53.908 290 18316.20 105.57 52318.82 88888.00 2010-10-17 04:38:54.408 290 18316.17 105.55 52318.84 88888.00 2010-10-17 04:38:54.908 290 18316.12 105.59 52318.84 88888.00 2010-10-17 04:38:55.408 290 18316.12 105.67 52318.80 88888.00 2010-10-17 04:38:55.908 290 18316.06 105.69 52318.83 88888.00 2010-10-17 04:38:56.408 290 18316.08 105.71 52318.84 88888.00 2010-10-17 04:38:56.908 290 18316.13 105.70 52318.86 88888.00 2010-10-17 04:38:57.408 290 18316.07 105.70 52318.81 88888.00 2010-10-17 04:38:57.908 290 18316.12 105.77 52318.77 88888.00 2010-10-17 04:38:58.408 290 18316.18 105.80 52318.86 88888.00 2010-10-17 04:38:58.908 290 18316.14 105.86 52319.00 88888.00 2010-10-17 04:38:59.408 290 18316.23 105.83 52318.95 88888.00 2010-10-17 04:38:59.908 290 18316.17 105.83 52319.00 88888.00 2010-10-17 04:39:00.408 290 18316.12 105.88 52318.94 88888.00 2010-10-17 04:39:00.908 290 18316.11 105.92 52318.84 88888.00 2010-10-17 04:39:01.408 290 18316.20 106.00 52318.86 88888.00 2010-10-17 04:39:01.908 290 18316.25 106.01 52318.90 88888.00 2010-10-17 04:39:02.408 290 18316.21 106.03 52318.88 88888.00 2010-10-17 04:39:02.908 290 18316.30 106.07 52318.95 88888.00 2010-10-17 04:39:03.408 290 18316.22 106.16 52318.94 88888.00 2010-10-17 04:39:03.908 290 18316.13 106.20 52318.92 88888.00 2010-10-17 04:39:04.408 290 18316.10 106.22 52318.97 88888.00 2010-10-17 04:39:04.908 290 18316.16 106.19 52318.94 88888.00 2010-10-17 04:39:05.408 290 18316.11 106.23 52318.93 88888.00 2010-10-17 04:39:05.908 290 18316.14 106.31 52318.89 88888.00 2010-10-17 04:39:06.408 290 18316.16 106.38 52318.76 88888.00 2010-10-17 04:39:06.908 290 18316.12 106.49 52318.70 88888.00 2010-10-17 04:39:07.408 290 18316.17 106.44 52318.84 88888.00 2010-10-17 04:39:07.908 290 18316.24 106.45 52318.79 88888.00 2010-10-17 04:39:08.408 290 18316.30 106.52 52318.72 88888.00 2010-10-17 04:39:08.908 290 18316.29 106.62 52318.78 88888.00 2010-10-17 04:39:09.408 290 18316.33 106.71 52318.82 88888.00 2010-10-17 04:39:09.908 290 18316.28 106.76 52318.89 88888.00 2010-10-17 04:39:10.408 290 18316.29 106.76 52318.86 88888.00 2010-10-17 04:39:10.908 290 18316.23 106.78 52318.91 88888.00 2010-10-17 04:39:11.408 290 18316.32 106.78 52318.89 88888.00 2010-10-17 04:39:11.908 290 18316.29 106.80 52318.74 88888.00 2010-10-17 04:39:12.408 290 18316.32 106.86 52318.85 88888.00 2010-10-17 04:39:12.908 290 18316.34 106.88 52318.97 88888.00 2010-10-17 04:39:13.408 290 18316.36 106.96 52318.93 88888.00 2010-10-17 04:39:13.908 290 18316.33 106.90 52318.95 88888.00 2010-10-17 04:39:14.408 290 18316.38 106.99 52318.94 88888.00 2010-10-17 04:39:14.908 290 18316.50 107.08 52319.02 88888.00 2010-10-17 04:39:15.408 290 18316.45 107.06 52319.11 88888.00 2010-10-17 04:39:15.908 290 18316.35 107.08 52319.01 88888.00 2010-10-17 04:39:16.408 290 18316.36 107.11 52319.02 88888.00 2010-10-17 04:39:16.908 290 18316.43 107.16 52319.08 88888.00 2010-10-17 04:39:17.408 290 18316.43 107.15 52319.12 88888.00 2010-10-17 04:39:17.908 290 18316.45 107.22 52319.11 88888.00 2010-10-17 04:39:18.408 290 18316.40 107.29 52319.04 88888.00 2010-10-17 04:39:18.908 290 18316.44 107.36 52319.09 88888.00 2010-10-17 04:39:19.408 290 18316.50 107.42 52319.12 88888.00 2010-10-17 04:39:19.908 290 18316.59 107.41 52319.12 88888.00 2010-10-17 04:39:20.408 290 18316.60 107.47 52319.11 88888.00 2010-10-17 04:39:20.908 290 18316.62 107.62 52319.12 88888.00 2010-10-17 04:39:21.408 290 18316.57 107.69 52319.11 88888.00 2010-10-17 04:39:21.908 290 18316.63 107.71 52319.16 88888.00 2010-10-17 04:39:22.408 290 18316.52 107.81 52319.31 88888.00 2010-10-17 04:39:22.908 290 18316.53 107.88 52319.20 88888.00 2010-10-17 04:39:23.408 290 18316.62 107.98 52319.17 88888.00 2010-10-17 04:39:23.908 290 18316.56 107.97 52319.08 88888.00 2010-10-17 04:39:24.408 290 18316.49 108.00 52319.00 88888.00 2010-10-17 04:39:24.908 290 18316.54 108.01 52319.02 88888.00 2010-10-17 04:39:25.408 290 18316.61 108.05 52319.08 88888.00 2010-10-17 04:39:25.908 290 18316.66 108.13 52319.12 88888.00 2010-10-17 04:39:26.408 290 18316.64 108.26 52319.16 88888.00 2010-10-17 04:39:26.908 290 18316.67 108.23 52319.15 88888.00 2010-10-17 04:39:27.408 290 18316.64 108.30 52319.12 88888.00 2010-10-17 04:39:27.908 290 18316.59 108.42 52319.02 88888.00 2010-10-17 04:39:28.408 290 18316.56 108.52 52319.05 88888.00 2010-10-17 04:39:28.908 290 18316.54 108.47 52319.15 88888.00 2010-10-17 04:39:29.408 290 18316.51 108.61 52319.17 88888.00 2010-10-17 04:39:29.908 290 18316.50 108.58 52319.39 88888.00 2010-10-17 04:39:30.408 290 18316.53 108.64 52319.38 88888.00 2010-10-17 04:39:30.908 290 18316.49 108.69 52319.23 88888.00 2010-10-17 04:39:31.408 290 18316.43 108.74 52319.14 88888.00 2010-10-17 04:39:31.908 290 18316.52 108.78 52319.18 88888.00 2010-10-17 04:39:32.408 290 18316.57 108.82 52319.17 88888.00 2010-10-17 04:39:32.908 290 18316.76 108.83 52319.15 88888.00 2010-10-17 04:39:33.408 290 18316.73 108.81 52319.08 88888.00 2010-10-17 04:39:33.908 290 18316.67 108.86 52319.00 88888.00 2010-10-17 04:39:34.408 290 18316.78 108.90 52319.02 88888.00 2010-10-17 04:39:34.908 290 18316.79 108.96 52318.93 88888.00 2010-10-17 04:39:35.408 290 18316.70 109.02 52318.82 88888.00 2010-10-17 04:39:35.908 290 18316.65 109.14 52318.81 88888.00 2010-10-17 04:39:36.408 290 18316.66 109.22 52318.94 88888.00 2010-10-17 04:39:36.908 290 18316.66 109.21 52318.99 88888.00 2010-10-17 04:39:37.408 290 18316.75 109.21 52319.12 88888.00 2010-10-17 04:39:37.908 290 18316.84 109.31 52319.07 88888.00 2010-10-17 04:39:38.408 290 18316.76 109.38 52319.07 88888.00 2010-10-17 04:39:38.908 290 18316.62 109.42 52319.15 88888.00 2010-10-17 04:39:39.408 290 18316.72 109.44 52319.23 88888.00 2010-10-17 04:39:39.908 290 18316.88 109.46 52319.46 88888.00 2010-10-17 04:39:40.408 290 18316.92 109.46 52319.46 88888.00 2010-10-17 04:39:40.908 290 18316.92 109.50 52319.46 88888.00 2010-10-17 04:39:41.408 290 18316.99 109.54 52319.43 88888.00 2010-10-17 04:39:41.908 290 18316.97 109.59 52319.40 88888.00 2010-10-17 04:39:42.408 290 18316.90 109.62 52319.43 88888.00 2010-10-17 04:39:42.908 290 18316.95 109.63 52319.46 88888.00 2010-10-17 04:39:43.408 290 18316.97 109.82 52319.43 88888.00 2010-10-17 04:39:43.908 290 18316.93 109.96 52319.42 88888.00 2010-10-17 04:39:44.408 290 18316.97 109.92 52319.35 88888.00 2010-10-17 04:39:44.908 290 18316.94 109.87 52319.28 88888.00 2010-10-17 04:39:45.408 290 18316.98 109.95 52319.27 88888.00 2010-10-17 04:39:45.908 290 18317.09 109.99 52319.28 88888.00 2010-10-17 04:39:46.408 290 18317.15 110.01 52319.41 88888.00 2010-10-17 04:39:46.908 290 18317.20 110.01 52319.50 88888.00 2010-10-17 04:39:47.408 290 18317.22 110.07 52319.49 88888.00 2010-10-17 04:39:47.908 290 18317.16 110.16 52319.48 88888.00 2010-10-17 04:39:48.408 290 18317.21 110.20 52319.53 88888.00 2010-10-17 04:39:48.908 290 18317.12 110.20 52319.51 88888.00 2010-10-17 04:39:49.408 290 18316.98 110.28 52319.50 88888.00 2010-10-17 04:39:49.908 290 18317.00 110.30 52319.57 88888.00 2010-10-17 04:39:50.408 290 18317.09 110.20 52319.65 88888.00 2010-10-17 04:39:50.908 290 18317.03 110.28 52319.59 88888.00 2010-10-17 04:39:51.408 290 18317.06 110.35 52319.48 88888.00 2010-10-17 04:39:51.908 290 18317.21 110.47 52319.52 88888.00 2010-10-17 04:39:52.408 290 18317.35 110.53 52319.55 88888.00 2010-10-17 04:39:52.908 290 18317.22 110.58 52319.69 88888.00 2010-10-17 04:39:53.408 290 18317.12 110.59 52319.52 88888.00 2010-10-17 04:39:53.908 290 18317.23 110.68 52319.46 88888.00 2010-10-17 04:39:54.408 290 18317.29 110.73 52319.44 88888.00 2010-10-17 04:39:54.908 290 18317.42 110.75 52319.53 88888.00 2010-10-17 04:39:55.408 290 18317.32 110.76 52319.52 88888.00 2010-10-17 04:39:55.908 290 18317.25 110.85 52319.62 88888.00 2010-10-17 04:39:56.408 290 18317.26 110.90 52319.62 88888.00 2010-10-17 04:39:56.908 290 18317.29 110.86 52319.54 88888.00 2010-10-17 04:39:57.408 290 18317.27 110.81 52319.65 88888.00 2010-10-17 04:39:57.908 290 18317.29 110.81 52319.74 88888.00 2010-10-17 04:39:58.408 290 18317.40 110.92 52319.64 88888.00 2010-10-17 04:39:58.908 290 18317.35 110.96 52319.63 88888.00 2010-10-17 04:39:59.408 290 18317.29 110.94 52319.63 88888.00 2010-10-17 04:39:59.908 290 18317.31 110.97 52319.57 88888.00 2010-10-17 04:40:00.408 290 18317.26 111.07 52319.64 88888.00 2010-10-17 04:40:00.908 290 18317.28 111.08 52319.65 88888.00 2010-10-17 04:40:01.408 290 18317.31 111.13 52319.64 88888.00 2010-10-17 04:40:01.908 290 18317.31 111.16 52319.62 88888.00 2010-10-17 04:40:02.408 290 18317.32 111.19 52319.51 88888.00 2010-10-17 04:40:02.908 290 18317.20 111.20 52319.59 88888.00 2010-10-17 04:40:03.408 290 18317.26 111.28 52319.73 88888.00 2010-10-17 04:40:03.908 290 18317.29 111.32 52319.85 88888.00 2010-10-17 04:40:04.408 290 18317.23 111.30 52319.81 88888.00 2010-10-17 04:40:04.908 290 18317.27 111.30 52319.75 88888.00 2010-10-17 04:40:05.408 290 18317.19 111.36 52319.83 88888.00 2010-10-17 04:40:05.908 290 18317.18 111.41 52319.83 88888.00 2010-10-17 04:40:06.408 290 18317.23 111.46 52319.84 88888.00 2010-10-17 04:40:06.908 290 18317.14 111.47 52319.79 88888.00 2010-10-17 04:40:07.408 290 18317.19 111.51 52319.75 88888.00 2010-10-17 04:40:07.908 290 18317.25 111.55 52319.66 88888.00 2010-10-17 04:40:08.408 290 18317.19 111.53 52319.71 88888.00 2010-10-17 04:40:08.908 290 18317.09 111.56 52319.76 88888.00 2010-10-17 04:40:09.408 290 18317.10 111.62 52319.76 88888.00 2010-10-17 04:40:09.908 290 18317.07 111.68 52319.75 88888.00 2010-10-17 04:40:10.408 290 18317.00 111.70 52319.89 88888.00 2010-10-17 04:40:10.908 290 18317.00 111.66 52319.98 88888.00 2010-10-17 04:40:11.408 290 18317.15 111.71 52319.79 88888.00 2010-10-17 04:40:11.908 290 18317.20 111.78 52319.65 88888.00 2010-10-17 04:40:12.408 290 18317.14 111.81 52319.72 88888.00 2010-10-17 04:40:12.908 290 18317.04 111.91 52319.79 88888.00 2010-10-17 04:40:13.408 290 18317.04 111.95 52319.73 88888.00 2010-10-17 04:40:13.908 290 18317.07 111.96 52319.71 88888.00 2010-10-17 04:40:14.408 290 18317.04 112.03 52319.74 88888.00 2010-10-17 04:40:14.908 290 18317.08 112.02 52319.85 88888.00 2010-10-17 04:40:15.408 290 18317.15 112.10 52319.87 88888.00 2010-10-17 04:40:15.908 290 18317.05 112.08 52319.92 88888.00 2010-10-17 04:40:16.408 290 18317.08 112.04 52319.88 88888.00 2010-10-17 04:40:16.908 290 18317.08 112.12 52319.81 88888.00 2010-10-17 04:40:17.408 290 18316.94 112.17 52319.83 88888.00 2010-10-17 04:40:17.908 290 18316.94 112.12 52319.89 88888.00 2010-10-17 04:40:18.408 290 18317.11 112.10 52319.77 88888.00 2010-10-17 04:40:18.908 290 18317.06 112.11 52319.87 88888.00 2010-10-17 04:40:19.408 290 18317.09 112.19 52319.82 88888.00 2010-10-17 04:40:19.908 290 18317.11 112.35 52319.86 88888.00 2010-10-17 04:40:20.408 290 18317.09 112.35 52320.01 88888.00 2010-10-17 04:40:20.908 290 18317.04 112.34 52320.02 88888.00 2010-10-17 04:40:21.408 290 18316.92 112.33 52319.92 88888.00 2010-10-17 04:40:21.908 290 18316.99 112.36 52319.98 88888.00 2010-10-17 04:40:22.408 290 18317.06 112.40 52319.89 88888.00 2010-10-17 04:40:22.908 290 18317.00 112.40 52319.75 88888.00 2010-10-17 04:40:23.408 290 18317.05 112.44 52319.69 88888.00 2010-10-17 04:40:23.908 290 18317.15 112.51 52319.67 88888.00 2010-10-17 04:40:24.408 290 18317.06 112.59 52319.82 88888.00 2010-10-17 04:40:24.908 290 18316.94 112.62 52319.87 88888.00 2010-10-17 04:40:25.408 290 18316.77 112.65 52319.83 88888.00 2010-10-17 04:40:25.908 290 18316.74 112.74 52319.87 88888.00 2010-10-17 04:40:26.408 290 18316.79 112.73 52319.85 88888.00 2010-10-17 04:40:26.908 290 18316.88 112.78 52319.92 88888.00 2010-10-17 04:40:27.408 290 18316.86 112.90 52320.01 88888.00 2010-10-17 04:40:27.908 290 18316.85 112.99 52319.98 88888.00 2010-10-17 04:40:28.408 290 18316.76 112.98 52320.01 88888.00 2010-10-17 04:40:28.908 290 18316.77 113.01 52320.01 88888.00 2010-10-17 04:40:29.408 290 18316.83 113.10 52319.96 88888.00 2010-10-17 04:40:29.908 290 18316.93 113.14 52319.98 88888.00 2010-10-17 04:40:30.408 290 18316.89 113.15 52319.89 88888.00 2010-10-17 04:40:30.908 290 18316.88 113.22 52319.96 88888.00 2010-10-17 04:40:31.408 290 18316.88 113.28 52319.98 88888.00 2010-10-17 04:40:31.908 290 18316.97 113.33 52320.02 88888.00 2010-10-17 04:40:32.408 290 18316.95 113.32 52320.01 88888.00 2010-10-17 04:40:32.908 290 18316.76 113.41 52320.04 88888.00 2010-10-17 04:40:33.408 290 18316.78 113.49 52320.04 88888.00 2010-10-17 04:40:33.908 290 18316.81 113.50 52320.05 88888.00 2010-10-17 04:40:34.408 290 18316.83 113.56 52320.15 88888.00 2010-10-17 04:40:34.908 290 18316.92 113.50 52320.21 88888.00 2010-10-17 04:40:35.408 290 18316.92 113.55 52320.10 88888.00 2010-10-17 04:40:35.908 290 18316.85 113.61 52320.13 88888.00 2010-10-17 04:40:36.408 290 18316.99 113.67 52320.01 88888.00 2010-10-17 04:40:36.908 290 18316.96 113.72 52319.97 88888.00 2010-10-17 04:40:37.408 290 18316.85 113.72 52319.99 88888.00 2010-10-17 04:40:37.908 290 18316.98 113.72 52320.00 88888.00 2010-10-17 04:40:38.408 290 18317.01 113.77 52320.13 88888.00 2010-10-17 04:40:38.908 290 18316.97 113.84 52320.15 88888.00 2010-10-17 04:40:39.408 290 18317.06 113.92 52320.11 88888.00 2010-10-17 04:40:39.908 290 18317.03 114.07 52320.01 88888.00 2010-10-17 04:40:40.408 290 18316.94 114.22 52320.01 88888.00 2010-10-17 04:40:40.908 290 18316.94 114.24 52319.96 88888.00 2010-10-17 04:40:41.408 290 18316.94 114.30 52320.01 88888.00 2010-10-17 04:40:41.908 290 18316.92 114.36 52320.06 88888.00 2010-10-17 04:40:42.408 290 18316.88 114.43 52320.13 88888.00 2010-10-17 04:40:42.908 290 18316.85 114.52 52320.04 88888.00 2010-10-17 04:40:43.408 290 18316.78 114.54 52320.00 88888.00 2010-10-17 04:40:43.908 290 18316.75 114.57 52320.06 88888.00 2010-10-17 04:40:44.408 290 18316.78 114.61 52320.00 88888.00 2010-10-17 04:40:44.908 290 18316.78 114.64 52320.07 88888.00 2010-10-17 04:40:45.408 290 18316.66 114.73 52320.30 88888.00 2010-10-17 04:40:45.908 290 18316.63 114.79 52320.37 88888.00 2010-10-17 04:40:46.408 290 18316.60 114.83 52320.28 88888.00 2010-10-17 04:40:46.908 290 18316.54 114.81 52320.35 88888.00 2010-10-17 04:40:47.408 290 18316.61 114.83 52320.30 88888.00 2010-10-17 04:40:47.908 290 18316.62 114.89 52320.24 88888.00 2010-10-17 04:40:48.408 290 18316.67 115.01 52320.12 88888.00 2010-10-17 04:40:48.908 290 18316.72 115.06 52320.13 88888.00 2010-10-17 04:40:49.408 290 18316.70 115.06 52320.12 88888.00 2010-10-17 04:40:49.908 290 18316.71 115.11 52320.13 88888.00 2010-10-17 04:40:50.408 290 18316.59 115.15 52320.13 88888.00 2010-10-17 04:40:50.908 290 18316.56 115.20 52320.21 88888.00 2010-10-17 04:40:51.408 290 18316.63 115.18 52320.30 88888.00 2010-10-17 04:40:51.908 290 18316.64 115.23 52320.40 88888.00 2010-10-17 04:40:52.408 290 18316.56 115.31 52320.40 88888.00 2010-10-17 04:40:52.908 290 18316.63 115.29 52320.30 88888.00 2010-10-17 04:40:53.408 290 18316.73 115.34 52320.24 88888.00 2010-10-17 04:40:53.908 290 18316.81 115.40 52320.29 88888.00 2010-10-17 04:40:54.408 290 18316.89 115.43 52320.36 88888.00 2010-10-17 04:40:54.908 290 18316.86 115.52 52320.41 88888.00 2010-10-17 04:40:55.408 290 18316.89 115.56 52320.31 88888.00 2010-10-17 04:40:55.908 290 18316.97 115.57 52320.27 88888.00 2010-10-17 04:40:56.408 290 18317.03 115.63 52320.51 88888.00 2010-10-17 04:40:56.908 290 18317.04 115.70 52320.46 88888.00 2010-10-17 04:40:57.408 290 18317.01 115.68 52320.50 88888.00 2010-10-17 04:40:57.908 290 18316.92 115.73 52320.42 88888.00 2010-10-17 04:40:58.408 290 18316.90 115.74 52320.19 88888.00 2010-10-17 04:40:58.908 290 18316.88 115.78 52320.27 88888.00 2010-10-17 04:40:59.408 290 18316.96 115.78 52320.36 88888.00 2010-10-17 04:40:59.908 290 18316.89 115.81 52320.43 88888.00 2010-10-17 04:41:00.408 290 18316.89 115.88 52320.42 88888.00 2010-10-17 04:41:00.908 290 18316.95 115.90 52320.45 88888.00 2010-10-17 04:41:01.408 290 18316.95 115.89 52320.55 88888.00 2010-10-17 04:41:01.908 290 18316.87 115.87 52320.60 88888.00 2010-10-17 04:41:02.408 290 18316.89 115.90 52320.59 88888.00 2010-10-17 04:41:02.908 290 18316.77 115.94 52320.65 88888.00 2010-10-17 04:41:03.408 290 18316.70 115.99 52320.58 88888.00 2010-10-17 04:41:03.908 290 18316.77 115.95 52320.46 88888.00 2010-10-17 04:41:04.408 290 18316.83 115.97 52320.41 88888.00 2010-10-17 04:41:04.908 290 18316.74 116.00 52320.50 88888.00 2010-10-17 04:41:05.408 290 18316.67 116.07 52320.62 88888.00 2010-10-17 04:41:05.908 290 18316.68 116.19 52320.62 88888.00 2010-10-17 04:41:06.408 290 18316.65 116.21 52320.59 88888.00 2010-10-17 04:41:06.908 290 18316.62 116.21 52320.52 88888.00 2010-10-17 04:41:07.408 290 18316.60 116.16 52320.51 88888.00 2010-10-17 04:41:07.908 290 18316.55 116.14 52320.51 88888.00 2010-10-17 04:41:08.408 290 18316.53 116.14 52320.41 88888.00 2010-10-17 04:41:08.908 290 18316.50 116.09 52320.41 88888.00 2010-10-17 04:41:09.408 290 18316.61 116.14 52320.17 88888.00 2010-10-17 04:41:09.908 290 18316.57 116.10 52320.05 88888.00 2010-10-17 04:41:10.408 290 18316.70 116.10 52320.19 88888.00 2010-10-17 04:41:10.908 290 18316.73 116.15 52320.32 88888.00 2010-10-17 04:41:11.408 290 18316.63 116.16 52320.32 88888.00 2010-10-17 04:41:11.908 290 18316.59 116.22 52320.28 88888.00 2010-10-17 04:41:12.408 290 18316.61 116.35 52320.16 88888.00 2010-10-17 04:41:12.908 290 18316.39 116.38 52320.20 88888.00 2010-10-17 04:41:13.408 290 18316.32 116.34 52320.20 88888.00 2010-10-17 04:41:13.908 290 18316.29 116.35 52320.32 88888.00 2010-10-17 04:41:14.408 290 18316.28 116.37 52320.18 88888.00 2010-10-17 04:41:14.908 290 18316.30 116.40 52320.20 88888.00 2010-10-17 04:41:15.408 290 18316.29 116.36 52320.09 88888.00 2010-10-17 04:41:15.908 290 18316.34 116.40 52320.06 88888.00 2010-10-17 04:41:16.408 290 18316.34 116.37 52320.19 88888.00 2010-10-17 04:41:16.908 290 18316.30 116.41 52320.28 88888.00 2010-10-17 04:41:17.408 290 18316.24 116.43 52320.24 88888.00 2010-10-17 04:41:17.908 290 18316.25 116.50 52320.18 88888.00 2010-10-17 04:41:18.408 290 18316.27 116.50 52320.11 88888.00 2010-10-17 04:41:18.908 290 18316.21 116.41 52320.11 88888.00 2010-10-17 04:41:19.408 290 18316.10 116.46 52320.12 88888.00 2010-10-17 04:41:19.908 290 18316.06 116.50 52320.23 88888.00 2010-10-17 04:41:20.405 290 18315.99 116.55 52320.06 88888.00 2010-10-17 04:41:20.905 290 18315.90 116.53 52320.00 88888.00 2010-10-17 04:41:21.405 290 18315.87 116.49 52320.02 88888.00 2010-10-17 04:41:21.905 290 18315.94 116.50 52320.01 88888.00 2010-10-17 04:41:22.405 290 18315.84 116.55 52319.95 88888.00 2010-10-17 04:41:22.905 290 18315.81 116.59 52319.99 88888.00 2010-10-17 04:41:23.405 290 18315.89 116.52 52320.06 88888.00 2010-10-17 04:41:23.905 290 18315.86 116.52 52320.10 88888.00 2010-10-17 04:41:24.405 290 18315.83 116.57 52320.08 88888.00 2010-10-17 04:41:24.905 290 18315.68 116.65 52320.17 88888.00 2010-10-17 04:41:25.405 290 18315.70 116.72 52320.18 88888.00 2010-10-17 04:41:25.905 290 18315.83 116.67 52320.17 88888.00 2010-10-17 04:41:26.405 290 18315.75 116.59 52320.12 88888.00 2010-10-17 04:41:26.905 290 18315.73 116.64 52320.00 88888.00 2010-10-17 04:41:27.405 290 18315.62 116.77 52320.04 88888.00 2010-10-17 04:41:27.905 290 18315.71 116.88 52320.08 88888.00 2010-10-17 04:41:28.405 290 18315.59 116.89 52320.11 88888.00 2010-10-17 04:41:28.905 290 18315.56 116.86 52319.97 88888.00 2010-10-17 04:41:29.405 290 18315.47 116.85 52320.00 88888.00 2010-10-17 04:41:29.905 290 18315.41 116.80 52320.02 88888.00 2010-10-17 04:41:30.405 290 18315.41 116.85 52320.24 88888.00 2010-10-17 04:41:30.905 290 18315.40 116.82 52320.23 88888.00 2010-10-17 04:41:31.405 290 18315.26 116.81 52320.08 88888.00 2010-10-17 04:41:31.905 290 18315.35 116.77 52320.15 88888.00 2010-10-17 04:41:32.405 290 18315.47 116.75 52320.04 88888.00 2010-10-17 04:41:32.905 290 18315.40 116.83 52320.01 88888.00 2010-10-17 04:41:33.405 290 18315.25 116.85 52320.13 88888.00 2010-10-17 04:41:33.905 290 18315.16 116.88 52320.04 88888.00 2010-10-17 04:41:34.405 290 18315.20 116.97 52320.05 88888.00 2010-10-17 04:41:34.905 290 18315.26 117.00 52320.05 88888.00 2010-10-17 04:41:35.405 290 18315.26 117.08 52320.12 88888.00 2010-10-17 04:41:35.905 290 18315.32 117.09 52320.10 88888.00 2010-10-17 04:41:36.405 290 18315.31 117.08 52319.98 88888.00 2010-10-17 04:41:36.905 290 18315.29 117.10 52319.98 88888.00 2010-10-17 04:41:37.405 290 18315.29 117.11 52320.09 88888.00 2010-10-17 04:41:37.905 290 18315.25 117.12 52320.11 88888.00 2010-10-17 04:41:38.405 290 18315.14 117.20 52320.09 88888.00 2010-10-17 04:41:38.905 290 18315.13 117.16 52320.06 88888.00 2010-10-17 04:41:39.405 290 18315.23 117.19 52320.18 88888.00 2010-10-17 04:41:39.905 290 18315.26 117.16 52320.22 88888.00 2010-10-17 04:41:40.405 290 18315.16 117.17 52320.16 88888.00 2010-10-17 04:41:40.905 290 18315.04 117.23 52320.13 88888.00 2010-10-17 04:41:41.405 290 18315.03 117.28 52320.15 88888.00 2010-10-17 04:41:41.905 290 18315.11 117.26 52320.05 88888.00 2010-10-17 04:41:42.405 290 18315.15 117.26 52320.16 88888.00 2010-10-17 04:41:42.905 290 18315.01 117.26 52320.17 88888.00 2010-10-17 04:41:43.405 290 18314.94 117.28 52320.20 88888.00 2010-10-17 04:41:43.905 290 18314.99 117.34 52320.17 88888.00 2010-10-17 04:41:44.405 290 18314.90 117.32 52320.07 88888.00 2010-10-17 04:41:44.905 290 18314.89 117.37 52320.08 88888.00 2010-10-17 04:41:45.405 290 18314.83 117.45 52320.16 88888.00 2010-10-17 04:41:45.905 290 18314.81 117.39 52320.21 88888.00 2010-10-17 04:41:46.405 290 18314.71 117.40 52320.22 88888.00 2010-10-17 04:41:46.905 290 18314.72 117.41 52320.13 88888.00 2010-10-17 04:41:47.405 290 18314.70 117.46 52320.11 88888.00 2010-10-17 04:41:47.905 290 18314.67 117.47 52320.16 88888.00 2010-10-17 04:41:48.405 290 18314.66 117.40 52320.11 88888.00 2010-10-17 04:41:48.905 290 18314.66 117.44 52320.01 88888.00 2010-10-17 04:41:49.405 290 18314.59 117.50 52320.10 88888.00 2010-10-17 04:41:49.905 290 18314.64 117.52 52320.20 88888.00 2010-10-17 04:41:50.405 290 18314.56 117.50 52320.20 88888.00 2010-10-17 04:41:50.905 290 18314.53 117.52 52320.07 88888.00 2010-10-17 04:41:51.405 290 18314.54 117.51 52319.95 88888.00 2010-10-17 04:41:51.905 290 18314.44 117.58 52320.07 88888.00 2010-10-17 04:41:52.405 290 18314.32 117.63 52320.25 88888.00 2010-10-17 04:41:52.905 290 18314.25 117.70 52320.22 88888.00 2010-10-17 04:41:53.405 290 18314.24 117.73 52320.06 88888.00 2010-10-17 04:41:53.905 290 18314.32 117.72 52320.06 88888.00 2010-10-17 04:41:54.405 290 18314.31 117.73 52319.98 88888.00 2010-10-17 04:41:54.905 290 18314.42 117.79 52319.83 88888.00 2010-10-17 04:41:55.405 290 18314.48 117.79 52319.72 88888.00 2010-10-17 04:41:55.905 290 18314.54 117.83 52319.78 88888.00 2010-10-17 04:41:56.405 290 18314.56 117.89 52319.84 88888.00 2010-10-17 04:41:56.905 290 18314.48 117.87 52319.96 88888.00 2010-10-17 04:41:57.405 290 18314.46 117.87 52320.06 88888.00 2010-10-17 04:41:57.905 290 18314.44 117.94 52319.94 88888.00 2010-10-17 04:41:58.405 290 18314.44 118.00 52319.79 88888.00 2010-10-17 04:41:58.905 290 18314.58 118.01 52319.81 88888.00 2010-10-17 04:41:59.405 290 18314.43 118.08 52319.84 88888.00 2010-10-17 04:41:59.905 290 18314.37 118.13 52319.72 88888.00 2010-10-17 04:42:00.405 290 18314.35 118.15 52319.70 88888.00 2010-10-17 04:42:00.905 290 18314.21 118.18 52319.60 88888.00 2010-10-17 04:42:01.405 290 18314.21 118.21 52319.60 88888.00 2010-10-17 04:42:01.905 290 18314.22 118.23 52319.72 88888.00 2010-10-17 04:42:02.405 290 18314.18 118.32 52319.72 88888.00 2010-10-17 04:42:02.905 290 18314.17 118.36 52319.78 88888.00 2010-10-17 04:42:03.405 290 18314.21 118.31 52319.81 88888.00 2010-10-17 04:42:03.905 290 18314.14 118.32 52319.78 88888.00 2010-10-17 04:42:04.405 290 18314.13 118.34 52319.65 88888.00 2010-10-17 04:42:04.905 290 18314.21 118.37 52319.54 88888.00 2010-10-17 04:42:05.405 290 18314.10 118.39 52319.54 88888.00 2010-10-17 04:42:05.905 290 18313.97 118.41 52319.75 88888.00 2010-10-17 04:42:06.405 290 18314.00 118.40 52319.72 88888.00 2010-10-17 04:42:06.905 290 18314.01 118.34 52319.65 88888.00 2010-10-17 04:42:07.405 290 18314.04 118.31 52319.61 88888.00 2010-10-17 04:42:07.905 290 18314.06 118.32 52319.61 88888.00 2010-10-17 04:42:08.405 290 18314.12 118.39 52319.57 88888.00 2010-10-17 04:42:08.905 290 18314.03 118.46 52319.53 88888.00 2010-10-17 04:42:09.405 290 18313.97 118.55 52319.59 88888.00 2010-10-17 04:42:09.905 290 18313.99 118.58 52319.77 88888.00 2010-10-17 04:42:10.405 290 18314.05 118.51 52319.75 88888.00 2010-10-17 04:42:10.905 290 18314.03 118.55 52319.73 88888.00 2010-10-17 04:42:11.405 290 18313.99 118.55 52319.64 88888.00 2010-10-17 04:42:11.905 290 18313.99 118.50 52319.60 88888.00 2010-10-17 04:42:12.405 290 18313.94 118.56 52319.57 88888.00 2010-10-17 04:42:12.905 290 18313.96 118.61 52319.52 88888.00 2010-10-17 04:42:13.405 290 18313.94 118.52 52319.54 88888.00 2010-10-17 04:42:13.905 290 18313.93 118.51 52319.61 88888.00 2010-10-17 04:42:14.405 290 18313.99 118.57 52319.60 88888.00 2010-10-17 04:42:14.905 290 18314.05 118.61 52319.58 88888.00 2010-10-17 04:42:15.405 290 18313.94 118.59 52319.58 88888.00 2010-10-17 04:42:15.905 290 18313.90 118.68 52319.51 88888.00 2010-10-17 04:42:16.405 290 18313.94 118.76 52319.50 88888.00 2010-10-17 04:42:16.905 290 18314.03 118.86 52319.42 88888.00 2010-10-17 04:42:17.405 290 18314.08 118.88 52319.47 88888.00 2010-10-17 04:42:17.905 290 18314.05 118.89 52319.57 88888.00 2010-10-17 04:42:18.405 290 18314.04 118.86 52319.44 88888.00 2010-10-17 04:42:18.905 290 18314.06 118.85 52319.36 88888.00 2010-10-17 04:42:19.405 290 18313.93 118.84 52319.41 88888.00 2010-10-17 04:42:19.905 290 18313.88 118.87 52319.36 88888.00 2010-10-17 04:42:20.405 290 18313.94 118.89 52319.42 88888.00 2010-10-17 04:42:20.905 290 18314.02 118.91 52319.41 88888.00 2010-10-17 04:42:21.405 290 18314.02 118.92 52319.41 88888.00 2010-10-17 04:42:21.905 290 18314.00 118.91 52319.54 88888.00 2010-10-17 04:42:22.405 290 18314.11 118.95 52319.69 88888.00 2010-10-17 04:42:22.905 290 18314.03 118.92 52319.72 88888.00 2010-10-17 04:42:23.405 290 18313.97 118.95 52319.49 88888.00 2010-10-17 04:42:23.905 290 18313.91 118.98 52319.42 88888.00 2010-10-17 04:42:24.405 290 18313.88 119.00 52319.51 88888.00 2010-10-17 04:42:24.905 290 18313.84 118.97 52319.54 88888.00 2010-10-17 04:42:25.405 290 18313.80 118.91 52319.66 88888.00 2010-10-17 04:42:25.905 290 18313.66 118.87 52319.61 88888.00 2010-10-17 04:42:26.405 290 18313.71 118.86 52319.51 88888.00 2010-10-17 04:42:26.905 290 18313.69 118.88 52319.52 88888.00 2010-10-17 04:42:27.405 290 18313.63 118.87 52319.48 88888.00 2010-10-17 04:42:27.905 290 18313.57 118.81 52319.54 88888.00 2010-10-17 04:42:28.405 290 18313.53 118.82 52319.50 88888.00 2010-10-17 04:42:28.905 290 18313.59 118.77 52319.50 88888.00 2010-10-17 04:42:29.405 290 18313.60 118.83 52319.41 88888.00 2010-10-17 04:42:29.905 290 18313.50 118.81 52319.28 88888.00 2010-10-17 04:42:30.405 290 18313.49 118.78 52319.43 88888.00 2010-10-17 04:42:30.905 290 18313.56 118.73 52319.49 88888.00 2010-10-17 04:42:31.405 290 18313.41 118.77 52319.31 88888.00 2010-10-17 04:42:31.905 290 18313.35 118.77 52319.35 88888.00 2010-10-17 04:42:32.405 290 18313.36 118.77 52319.32 88888.00 2010-10-17 04:42:32.905 290 18313.30 118.74 52319.32 88888.00 2010-10-17 04:42:33.405 290 18313.20 118.81 52319.47 88888.00 2010-10-17 04:42:33.905 290 18313.24 118.84 52319.42 88888.00 2010-10-17 04:42:34.405 290 18313.23 118.86 52319.40 88888.00 2010-10-17 04:42:34.905 290 18313.23 118.87 52319.37 88888.00 2010-10-17 04:42:35.405 290 18313.23 118.96 52319.46 88888.00 2010-10-17 04:42:35.905 290 18313.19 118.89 52319.46 88888.00 2010-10-17 04:42:36.405 290 18313.10 118.84 52319.43 88888.00 2010-10-17 04:42:36.905 290 18313.06 118.90 52319.49 88888.00 2010-10-17 04:42:37.405 290 18313.02 118.89 52319.50 88888.00 2010-10-17 04:42:37.905 290 18313.02 118.94 52319.43 88888.00 2010-10-17 04:42:38.405 290 18312.91 118.91 52319.46 88888.00 2010-10-17 04:42:38.905 290 18312.82 118.94 52319.49 88888.00 2010-10-17 04:42:39.405 290 18312.80 118.96 52319.44 88888.00 2010-10-17 04:42:39.905 290 18312.95 118.94 52319.41 88888.00 2010-10-17 04:42:40.405 290 18312.86 119.00 52319.44 88888.00 2010-10-17 04:42:40.905 290 18312.87 119.12 52319.39 88888.00 2010-10-17 04:42:41.405 290 18312.96 119.16 52319.46 88888.00 2010-10-17 04:42:41.905 290 18312.99 119.16 52319.39 88888.00 2010-10-17 04:42:42.405 290 18313.05 119.14 52319.38 88888.00 2010-10-17 04:42:42.905 290 18312.99 119.15 52319.44 88888.00 2010-10-17 04:42:43.405 290 18312.90 119.20 52319.37 88888.00 2010-10-17 04:42:43.905 290 18312.81 119.26 52319.28 88888.00 2010-10-17 04:42:44.405 290 18312.88 119.25 52319.29 88888.00 2010-10-17 04:42:44.905 290 18312.95 119.23 52319.17 88888.00 2010-10-17 04:42:45.405 290 18312.83 119.17 52319.06 88888.00 2010-10-17 04:42:45.905 290 18312.76 119.21 52319.12 88888.00 2010-10-17 04:42:46.405 290 18312.74 119.19 52319.09 88888.00 2010-10-17 04:42:46.905 290 18312.69 119.20 52319.15 88888.00 2010-10-17 04:42:47.405 290 18312.67 119.22 52319.08 88888.00 2010-10-17 04:42:47.905 290 18312.79 119.35 52319.17 88888.00 2010-10-17 04:42:48.405 290 18312.77 119.43 52319.16 88888.00 2010-10-17 04:42:48.905 290 18312.64 119.37 52319.03 88888.00 2010-10-17 04:42:49.405 290 18312.55 119.33 52318.97 88888.00 2010-10-17 04:42:49.905 290 18312.55 119.33 52319.03 88888.00 2010-10-17 04:42:50.405 290 18312.62 119.32 52318.93 88888.00 2010-10-17 04:42:50.905 290 18312.54 119.20 52319.02 88888.00 2010-10-17 04:42:51.405 290 18312.51 119.09 52319.08 88888.00 2010-10-17 04:42:51.905 290 18312.61 119.10 52319.06 88888.00 2010-10-17 04:42:52.405 290 18312.66 119.20 52319.05 88888.00 2010-10-17 04:42:52.905 290 18312.45 119.24 52319.08 88888.00 2010-10-17 04:42:53.405 290 18312.29 119.25 52319.08 88888.00 2010-10-17 04:42:53.905 290 18312.21 119.26 52319.09 88888.00 2010-10-17 04:42:54.405 290 18312.27 119.30 52319.01 88888.00 2010-10-17 04:42:54.905 290 18312.28 119.37 52319.03 88888.00 2010-10-17 04:42:55.405 290 18312.27 119.38 52318.99 88888.00 2010-10-17 04:42:55.905 290 18312.20 119.39 52318.95 88888.00 2010-10-17 04:42:56.405 290 18312.14 119.47 52318.89 88888.00 2010-10-17 04:42:56.905 290 18312.11 119.52 52318.92 88888.00 2010-10-17 04:42:57.405 290 18312.18 119.61 52318.97 88888.00 2010-10-17 04:42:57.905 290 18312.16 119.51 52318.94 88888.00 2010-10-17 04:42:58.405 290 18312.08 119.44 52318.91 88888.00 2010-10-17 04:42:58.905 290 18312.07 119.46 52318.83 88888.00 2010-10-17 04:42:59.405 290 18312.14 119.44 52318.80 88888.00 2010-10-17 04:42:59.905 290 18312.18 119.51 52318.84 88888.00 2010-10-17 04:43:00.405 290 18312.22 119.57 52318.83 88888.00 2010-10-17 04:43:00.905 290 18312.05 119.63 52318.77 88888.00 2010-10-17 04:43:01.405 290 18311.91 119.69 52318.77 88888.00 2010-10-17 04:43:01.905 290 18311.90 119.74 52318.68 88888.00 2010-10-17 04:43:02.405 290 18312.07 119.73 52318.76 88888.00 2010-10-17 04:43:02.905 290 18312.17 119.76 52318.80 88888.00 2010-10-17 04:43:03.405 290 18312.19 119.84 52318.88 88888.00 2010-10-17 04:43:03.905 290 18312.14 119.83 52318.96 88888.00 2010-10-17 04:43:04.405 290 18312.09 119.86 52319.08 88888.00 2010-10-17 04:43:04.905 290 18312.16 119.92 52319.00 88888.00 2010-10-17 04:43:05.405 290 18312.19 120.00 52319.00 88888.00 2010-10-17 04:43:05.905 290 18312.21 120.00 52319.00 88888.00 2010-10-17 04:43:06.405 290 18312.09 120.02 52318.95 88888.00 2010-10-17 04:43:06.905 290 18312.09 120.02 52318.80 88888.00 2010-10-17 04:43:07.405 290 18312.18 120.04 52318.76 88888.00 2010-10-17 04:43:07.905 290 18312.10 120.10 52318.70 88888.00 2010-10-17 04:43:08.405 290 18312.11 120.11 52318.66 88888.00 2010-10-17 04:43:08.905 290 18311.98 120.12 52318.63 88888.00 2010-10-17 04:43:09.405 290 18311.98 120.17 52318.61 88888.00 2010-10-17 04:43:09.905 290 18311.82 120.11 52318.76 88888.00 2010-10-17 04:43:10.405 290 18311.78 120.06 52318.77 88888.00 2010-10-17 04:43:10.905 290 18311.94 120.08 52318.74 88888.00 2010-10-17 04:43:11.405 290 18311.88 120.18 52318.83 88888.00 2010-10-17 04:43:11.905 290 18311.80 120.21 52318.90 88888.00 2010-10-17 04:43:12.405 290 18311.84 120.20 52318.91 88888.00 2010-10-17 04:43:12.905 290 18311.87 120.29 52318.92 88888.00 2010-10-17 04:43:13.405 290 18311.86 120.34 52318.81 88888.00 2010-10-17 04:43:13.905 290 18311.80 120.44 52318.62 88888.00 2010-10-17 04:43:14.405 290 18311.79 120.49 52318.56 88888.00 2010-10-17 04:43:14.905 290 18311.77 120.48 52318.67 88888.00 2010-10-17 04:43:15.405 290 18311.80 120.54 52318.69 88888.00 2010-10-17 04:43:15.905 290 18311.83 120.53 52318.57 88888.00 2010-10-17 04:43:16.405 290 18311.64 120.61 52318.56 88888.00 2010-10-17 04:43:16.905 290 18311.56 120.65 52318.59 88888.00 2010-10-17 04:43:17.405 290 18311.67 120.63 52318.54 88888.00 2010-10-17 04:43:17.905 290 18311.66 120.58 52318.28 88888.00 2010-10-17 04:43:18.405 290 18311.63 120.62 52318.30 88888.00 2010-10-17 04:43:18.905 290 18311.67 120.61 52318.47 88888.00 2010-10-17 04:43:19.405 290 18311.65 120.70 52318.57 88888.00 2010-10-17 04:43:19.905 290 18311.55 120.86 52318.67 88888.00 2010-10-17 04:43:20.405 290 18311.60 120.89 52318.66 88888.00 2010-10-17 04:43:20.905 290 18311.61 120.87 52318.62 88888.00 2010-10-17 04:43:21.405 290 18311.57 120.80 52318.58 88888.00 2010-10-17 04:43:21.905 290 18311.58 120.78 52318.65 88888.00 2010-10-17 04:43:22.405 290 18311.63 120.91 52318.69 88888.00 2010-10-17 04:43:22.905 290 18311.54 120.99 52318.62 88888.00 2010-10-17 04:43:23.405 290 18311.42 121.04 52318.51 88888.00 2010-10-17 04:43:23.905 290 18311.43 121.02 52318.55 88888.00 2010-10-17 04:43:24.405 290 18311.36 121.09 52318.43 88888.00 2010-10-17 04:43:24.905 290 18311.33 121.17 52318.51 88888.00 2010-10-17 04:43:25.405 290 18311.30 121.26 52318.51 88888.00 2010-10-17 04:43:25.905 290 18311.35 121.28 52318.57 88888.00 2010-10-17 04:43:26.405 290 18311.42 121.28 52318.70 88888.00 2010-10-17 04:43:26.905 290 18311.39 121.25 52318.67 88888.00 2010-10-17 04:43:27.405 290 18311.38 121.32 52318.66 88888.00 2010-10-17 04:43:27.905 290 18311.30 121.48 52318.56 88888.00 2010-10-17 04:43:28.405 290 18311.14 121.57 52318.58 88888.00 2010-10-17 04:43:28.905 290 18311.13 121.62 52318.60 88888.00 2010-10-17 04:43:29.405 290 18311.12 121.70 52318.63 88888.00 2010-10-17 04:43:29.905 290 18311.20 121.74 52318.55 88888.00 2010-10-17 04:43:30.405 290 18311.21 121.70 52318.42 88888.00 2010-10-17 04:43:30.905 290 18311.18 121.79 52318.53 88888.00 2010-10-17 04:43:31.405 290 18311.07 121.85 52318.66 88888.00 2010-10-17 04:43:31.905 290 18311.12 121.83 52318.67 88888.00 2010-10-17 04:43:32.405 290 18311.13 121.88 52318.60 88888.00 2010-10-17 04:43:32.905 290 18311.07 121.91 52318.58 88888.00 2010-10-17 04:43:33.405 290 18311.04 122.06 52318.48 88888.00 2010-10-17 04:43:33.905 290 18310.95 122.04 52318.46 88888.00 2010-10-17 04:43:34.405 290 18310.89 122.06 52318.39 88888.00 2010-10-17 04:43:34.905 290 18310.85 122.16 52318.25 88888.00 2010-10-17 04:43:35.405 290 18310.81 122.19 52318.22 88888.00 2010-10-17 04:43:35.905 290 18310.73 122.24 52318.25 88888.00 2010-10-17 04:43:36.405 290 18310.74 122.20 52318.24 88888.00 2010-10-17 04:43:36.905 290 18310.78 122.17 52318.31 88888.00 2010-10-17 04:43:37.405 290 18310.81 122.22 52318.34 88888.00 2010-10-17 04:43:37.905 290 18310.86 122.32 52318.22 88888.00 2010-10-17 04:43:38.405 290 18310.81 122.37 52318.26 88888.00 2010-10-17 04:43:38.905 290 18310.76 122.44 52318.28 88888.00 2010-10-17 04:43:39.405 290 18310.78 122.44 52318.10 88888.00 2010-10-17 04:43:39.905 290 18310.81 122.44 52318.02 88888.00 2010-10-17 04:43:40.405 290 18310.69 122.48 52318.05 88888.00 2010-10-17 04:43:40.905 290 18310.69 122.48 52318.11 88888.00 2010-10-17 04:43:41.405 290 18310.64 122.50 52318.32 88888.00 2010-10-17 04:43:41.905 290 18310.67 122.52 52318.61 88888.00 2010-10-17 04:43:42.405 290 18310.62 122.54 52318.60 88888.00 2010-10-17 04:43:42.905 290 18310.62 122.53 52318.50 88888.00 2010-10-17 04:43:43.405 290 18310.54 122.63 52318.31 88888.00 2010-10-17 04:43:43.905 290 18310.51 122.64 52318.25 88888.00 2010-10-17 04:43:44.405 290 18310.41 122.68 52318.26 88888.00 2010-10-17 04:43:44.905 290 18310.45 122.72 52318.25 88888.00 2010-10-17 04:43:45.405 290 18310.52 122.68 52318.31 88888.00 2010-10-17 04:43:45.905 290 18310.49 122.66 52318.24 88888.00 2010-10-17 04:43:46.405 290 18310.38 122.71 52318.21 88888.00 2010-10-17 04:43:46.905 290 18310.37 122.68 52318.14 88888.00 2010-10-17 04:43:47.405 290 18310.44 122.82 52318.07 88888.00 2010-10-17 04:43:47.905 290 18310.51 122.84 52318.12 88888.00 2010-10-17 04:43:48.405 290 18310.39 122.78 52318.19 88888.00 2010-10-17 04:43:48.905 290 18310.33 122.81 52318.14 88888.00 2010-10-17 04:43:49.405 290 18310.25 122.83 52318.25 88888.00 2010-10-17 04:43:49.905 290 18310.26 122.88 52318.30 88888.00 2010-10-17 04:43:50.405 290 18310.31 122.97 52318.26 88888.00 2010-10-17 04:43:50.905 290 18310.24 122.94 52318.22 88888.00 2010-10-17 04:43:51.405 290 18310.11 122.96 52318.11 88888.00 2010-10-17 04:43:51.905 290 18310.05 123.02 52318.15 88888.00 2010-10-17 04:43:52.405 290 18310.15 123.09 52318.33 88888.00 2010-10-17 04:43:52.905 290 18310.17 123.08 52318.44 88888.00 2010-10-17 04:43:53.405 290 18310.09 123.12 52318.47 88888.00 2010-10-17 04:43:53.905 290 18309.93 123.12 52318.39 88888.00 2010-10-17 04:43:54.405 290 18309.89 123.11 52318.41 88888.00 2010-10-17 04:43:54.905 290 18309.90 123.12 52318.35 88888.00 2010-10-17 04:43:55.405 290 18309.82 123.08 52318.26 88888.00 2010-10-17 04:43:55.905 290 18309.84 123.04 52318.24 88888.00 2010-10-17 04:43:56.405 290 18309.80 123.06 52318.20 88888.00 2010-10-17 04:43:56.905 290 18309.86 123.09 52318.18 88888.00 2010-10-17 04:43:57.405 290 18309.80 123.16 52318.27 88888.00 2010-10-17 04:43:57.905 290 18309.75 123.16 52318.31 88888.00 2010-10-17 04:43:58.405 290 18309.71 123.14 52318.22 88888.00 2010-10-17 04:43:58.905 290 18309.70 123.10 52318.22 88888.00 2010-10-17 04:43:59.405 290 18309.63 123.15 52318.25 88888.00 2010-10-17 04:43:59.905 290 18309.43 123.23 52318.24 88888.00 2010-10-17 04:44:00.405 290 18309.45 123.20 52318.03 88888.00 2010-10-17 04:44:00.905 290 18309.46 123.19 52317.98 88888.00 2010-10-17 04:44:01.405 290 18309.40 123.13 52317.96 88888.00 2010-10-17 04:44:01.905 290 18309.26 123.16 52318.08 88888.00 2010-10-17 04:44:02.405 290 18309.14 123.18 52317.98 88888.00 2010-10-17 04:44:02.905 290 18309.15 123.14 52317.99 88888.00 2010-10-17 04:44:03.405 290 18309.18 123.15 52317.95 88888.00 2010-10-17 04:44:03.905 290 18309.12 123.17 52317.88 88888.00 2010-10-17 04:44:04.405 290 18309.07 123.14 52317.84 88888.00 2010-10-17 04:44:04.905 290 18309.00 123.19 52317.77 88888.00 2010-10-17 04:44:05.405 290 18308.94 123.23 52317.80 88888.00 2010-10-17 04:44:05.905 290 18308.99 123.23 52317.93 88888.00 2010-10-17 04:44:06.405 290 18308.96 123.25 52317.89 88888.00 2010-10-17 04:44:06.905 290 18309.02 123.16 52317.77 88888.00 2010-10-17 04:44:07.405 290 18308.74 123.17 52317.76 88888.00 2010-10-17 04:44:07.905 290 18308.68 123.25 52317.98 88888.00 2010-10-17 04:44:08.405 290 18308.87 123.30 52317.95 88888.00 2010-10-17 04:44:08.905 290 18308.81 123.32 52317.70 88888.00 2010-10-17 04:44:09.405 290 18308.79 123.32 52317.72 88888.00 2010-10-17 04:44:09.905 290 18308.80 123.37 52317.80 88888.00 2010-10-17 04:44:10.405 290 18308.73 123.35 52317.85 88888.00 2010-10-17 04:44:10.905 290 18308.78 123.38 52317.92 88888.00 2010-10-17 04:44:11.405 290 18308.79 123.40 52317.86 88888.00 2010-10-17 04:44:11.905 290 18308.72 123.38 52317.80 88888.00 2010-10-17 04:44:12.405 290 18308.61 123.40 52317.72 88888.00 2010-10-17 04:44:12.905 290 18308.57 123.40 52317.58 88888.00 2010-10-17 04:44:13.405 290 18308.56 123.36 52317.66 88888.00 2010-10-17 04:44:13.905 290 18308.39 123.45 52317.81 88888.00 2010-10-17 04:44:14.405 290 18308.38 123.44 52317.80 88888.00 2010-10-17 04:44:14.905 290 18308.51 123.39 52317.79 88888.00 2010-10-17 04:44:15.405 290 18308.45 123.51 52317.80 88888.00 2010-10-17 04:44:15.905 290 18308.46 123.55 52317.75 88888.00 2010-10-17 04:44:16.405 290 18308.49 123.54 52317.63 88888.00 2010-10-17 04:44:16.905 290 18308.38 123.49 52317.53 88888.00 2010-10-17 04:44:17.405 290 18308.39 123.47 52317.40 88888.00 2010-10-17 04:44:17.905 290 18308.25 123.55 52317.40 88888.00 2010-10-17 04:44:18.405 290 18308.13 123.59 52317.40 88888.00 2010-10-17 04:44:18.905 290 18308.15 123.63 52317.45 88888.00 2010-10-17 04:44:19.405 290 18308.26 123.65 52317.51 88888.00 2010-10-17 04:44:19.905 290 18308.37 123.71 52317.50 88888.00 2010-10-17 04:44:20.405 290 18308.36 123.78 52317.62 88888.00 2010-10-17 04:44:20.905 290 18308.40 123.81 52317.54 88888.00 2010-10-17 04:44:21.405 290 18308.43 123.84 52317.47 88888.00 2010-10-17 04:44:21.905 290 18308.37 123.86 52317.63 88888.00 2010-10-17 04:44:22.405 290 18308.45 123.88 52317.70 88888.00 2010-10-17 04:44:22.905 290 18308.51 123.87 52317.74 88888.00 2010-10-17 04:44:23.405 290 18308.43 123.87 52317.73 88888.00 2010-10-17 04:44:23.905 290 18308.50 123.87 52317.68 88888.00 2010-10-17 04:44:24.405 290 18308.54 123.94 52317.63 88888.00 2010-10-17 04:44:24.905 290 18308.52 123.90 52317.60 88888.00 2010-10-17 04:44:25.405 290 18308.54 123.95 52317.60 88888.00 2010-10-17 04:44:25.905 290 18308.54 124.01 52317.57 88888.00 2010-10-17 04:44:26.405 290 18308.63 124.10 52317.42 88888.00 2010-10-17 04:44:26.905 290 18308.62 124.10 52317.49 88888.00 2010-10-17 04:44:27.405 290 18308.70 124.12 52317.38 88888.00 2010-10-17 04:44:27.905 290 18308.63 124.16 52317.35 88888.00 2010-10-17 04:44:28.405 290 18308.57 124.19 52317.39 88888.00 2010-10-17 04:44:28.905 290 18308.69 124.16 52317.44 88888.00 2010-10-17 04:44:29.405 290 18308.60 124.12 52317.34 88888.00 2010-10-17 04:44:29.905 290 18308.49 124.20 52317.50 88888.00 2010-10-17 04:44:30.405 290 18308.56 124.29 52317.40 88888.00 2010-10-17 04:44:30.905 290 18308.60 124.34 52317.31 88888.00 2010-10-17 04:44:31.405 290 18308.54 124.45 52317.28 88888.00 2010-10-17 04:44:31.905 290 18308.48 124.41 52317.32 88888.00 2010-10-17 04:44:32.405 290 18308.42 124.36 52317.47 88888.00 2010-10-17 04:44:32.905 290 18308.51 124.41 52317.52 88888.00 2010-10-17 04:44:33.405 290 18308.56 124.51 52317.44 88888.00 2010-10-17 04:44:33.905 290 18308.56 124.58 52317.51 88888.00 2010-10-17 04:44:34.405 290 18308.58 124.59 52317.49 88888.00 2010-10-17 04:44:34.905 290 18308.60 124.61 52317.40 88888.00 2010-10-17 04:44:35.405 290 18308.69 124.58 52317.27 88888.00 2010-10-17 04:44:35.905 290 18308.69 124.63 52317.34 88888.00 2010-10-17 04:44:36.405 290 18308.57 124.67 52317.46 88888.00 2010-10-17 04:44:36.905 290 18308.46 124.71 52317.50 88888.00 2010-10-17 04:44:37.405 290 18308.48 124.80 52317.53 88888.00 2010-10-17 04:44:37.905 290 18308.49 124.98 52317.51 88888.00 2010-10-17 04:44:38.405 290 18308.51 125.01 52317.41 88888.00 2010-10-17 04:44:38.905 290 18308.54 125.07 52317.33 88888.00 2010-10-17 04:44:39.405 290 18308.61 125.10 52317.45 88888.00 2010-10-17 04:44:39.905 290 18308.59 125.15 52317.55 88888.00 2010-10-17 04:44:40.405 290 18308.57 125.23 52317.46 88888.00 2010-10-17 04:44:40.905 290 18308.62 125.22 52317.35 88888.00 2010-10-17 04:44:41.405 290 18308.61 125.18 52317.37 88888.00 2010-10-17 04:44:41.905 290 18308.61 125.21 52317.37 88888.00 2010-10-17 04:44:42.405 290 18308.54 125.26 52317.44 88888.00 2010-10-17 04:44:42.905 290 18308.61 125.36 52317.49 88888.00 2010-10-17 04:44:43.405 290 18308.68 125.50 52317.53 88888.00 2010-10-17 04:44:43.905 290 18308.65 125.52 52317.50 88888.00 2010-10-17 04:44:44.405 290 18308.60 125.53 52317.58 88888.00 2010-10-17 04:44:44.905 290 18308.65 125.61 52317.56 88888.00 2010-10-17 04:44:45.405 290 18308.65 125.64 52317.51 88888.00 2010-10-17 04:44:45.905 290 18308.63 125.54 52317.52 88888.00 2010-10-17 04:44:46.405 290 18308.63 125.56 52317.50 88888.00 2010-10-17 04:44:46.905 290 18308.64 125.63 52317.52 88888.00 2010-10-17 04:44:47.405 290 18308.67 125.59 52317.58 88888.00 2010-10-17 04:44:47.905 290 18308.64 125.62 52317.67 88888.00 2010-10-17 04:44:48.405 290 18308.74 125.65 52317.77 88888.00 2010-10-17 04:44:48.905 290 18308.65 125.67 52317.75 88888.00 2010-10-17 04:44:49.405 290 18308.67 125.76 52317.66 88888.00 2010-10-17 04:44:49.905 290 18308.67 125.82 52317.63 88888.00 2010-10-17 04:44:50.405 290 18308.69 125.77 52317.52 88888.00 2010-10-17 04:44:50.905 290 18308.75 125.80 52317.58 88888.00 2010-10-17 04:44:51.405 290 18308.69 125.85 52317.69 88888.00 2010-10-17 04:44:51.905 290 18308.71 126.03 52317.70 88888.00 2010-10-17 04:44:52.405 290 18308.75 126.07 52317.66 88888.00 2010-10-17 04:44:52.905 290 18308.68 126.08 52317.72 88888.00 2010-10-17 04:44:53.405 290 18308.69 126.12 52317.72 88888.00 2010-10-17 04:44:53.905 290 18308.68 126.09 52317.67 88888.00 2010-10-17 04:44:54.405 290 18308.60 126.12 52317.67 88888.00 2010-10-17 04:44:54.905 290 18308.56 126.19 52317.80 88888.00 2010-10-17 04:44:55.405 290 18308.64 126.23 52317.78 88888.00 2010-10-17 04:44:55.905 290 18308.75 126.25 52317.78 88888.00 2010-10-17 04:44:56.405 290 18308.69 126.30 52317.76 88888.00 2010-10-17 04:44:56.905 290 18308.73 126.29 52317.81 88888.00 2010-10-17 04:44:57.405 290 18308.75 126.33 52317.84 88888.00 2010-10-17 04:44:57.905 290 18308.78 126.34 52317.81 88888.00 2010-10-17 04:44:58.405 290 18308.86 126.37 52317.81 88888.00 2010-10-17 04:44:58.905 290 18308.85 126.44 52317.91 88888.00 2010-10-17 04:44:59.405 290 18308.90 126.47 52317.86 88888.00 2010-10-17 04:44:59.905 290 18308.82 126.46 52317.83 88888.00 2010-10-17 04:45:00.405 290 18308.69 126.56 52317.79 88888.00 2010-10-17 04:45:00.905 290 18308.67 126.62 52317.75 88888.00 2010-10-17 04:45:01.405 290 18308.73 126.62 52317.87 88888.00 2010-10-17 04:45:01.905 290 18308.76 126.62 52317.81 88888.00 2010-10-17 04:45:02.405 290 18308.70 126.62 52317.81 88888.00 2010-10-17 04:45:02.905 290 18308.65 126.70 52317.79 88888.00 2010-10-17 04:45:03.405 290 18308.63 126.76 52317.92 88888.00 2010-10-17 04:45:03.905 290 18308.67 126.92 52317.88 88888.00 2010-10-17 04:45:04.405 290 18308.65 126.92 52317.96 88888.00 2010-10-17 04:45:04.905 290 18308.75 126.95 52318.10 88888.00 2010-10-17 04:45:05.405 290 18308.72 127.01 52318.08 88888.00 2010-10-17 04:45:05.905 290 18308.70 127.03 52317.92 88888.00 2010-10-17 04:45:06.405 290 18308.62 126.98 52317.84 88888.00 2010-10-17 04:45:06.905 290 18308.69 127.00 52317.83 88888.00 2010-10-17 04:45:07.405 290 18308.65 127.09 52317.91 88888.00 2010-10-17 04:45:07.905 290 18308.64 127.07 52317.69 88888.00 2010-10-17 04:45:08.405 290 18308.65 127.10 52317.80 88888.00 2010-10-17 04:45:08.905 290 18308.64 127.13 52317.90 88888.00 2010-10-17 04:45:09.405 290 18308.64 127.11 52317.88 88888.00 2010-10-17 04:45:09.905 290 18308.50 127.22 52317.90 88888.00 2010-10-17 04:45:10.405 290 18308.64 127.26 52317.92 88888.00 2010-10-17 04:45:10.905 290 18308.70 127.33 52318.05 88888.00 2010-10-17 04:45:11.405 290 18308.68 127.42 52318.03 88888.00 2010-10-17 04:45:11.905 290 18308.71 127.49 52318.03 88888.00 2010-10-17 04:45:12.405 290 18308.65 127.46 52318.00 88888.00 2010-10-17 04:45:12.905 290 18308.56 127.43 52317.97 88888.00 2010-10-17 04:45:13.405 290 18308.67 127.48 52317.97 88888.00 2010-10-17 04:45:13.905 290 18308.69 127.49 52318.15 88888.00 2010-10-17 04:45:14.405 290 18308.62 127.49 52317.98 88888.00 2010-10-17 04:45:14.905 290 18308.59 127.50 52317.97 88888.00 2010-10-17 04:45:15.405 290 18308.64 127.51 52318.14 88888.00 2010-10-17 04:45:15.905 290 18308.61 127.59 52318.21 88888.00 2010-10-17 04:45:16.405 290 18308.58 127.63 52318.28 88888.00 2010-10-17 04:45:16.905 290 18308.50 127.70 52318.26 88888.00 2010-10-17 04:45:17.405 290 18308.53 127.69 52318.05 88888.00 2010-10-17 04:45:17.905 290 18308.41 127.75 52318.09 88888.00 2010-10-17 04:45:18.405 290 18308.29 127.86 52318.09 88888.00 2010-10-17 04:45:18.905 290 18308.21 127.87 52318.07 88888.00 2010-10-17 04:45:19.405 290 18308.18 127.92 52318.19 88888.00 2010-10-17 04:45:19.905 290 18308.16 128.02 52318.21 88888.00 2010-10-17 04:45:20.405 290 18308.16 128.03 52318.16 88888.00 2010-10-17 04:45:20.905 290 18308.17 128.02 52318.19 88888.00 2010-10-17 04:45:21.405 290 18308.19 128.01 52318.19 88888.00 2010-10-17 04:45:21.905 290 18308.21 128.12 52318.12 88888.00 2010-10-17 04:45:22.405 290 18308.27 128.20 52318.13 88888.00 2010-10-17 04:45:22.905 290 18308.23 128.18 52318.15 88888.00 2010-10-17 04:45:23.405 290 18308.31 128.15 52317.95 88888.00 2010-10-17 04:45:23.905 290 18308.31 128.20 52318.00 88888.00 2010-10-17 04:45:24.405 290 18308.23 128.23 52318.14 88888.00 2010-10-17 04:45:24.905 290 18308.15 128.25 52318.18 88888.00 2010-10-17 04:45:25.405 290 18308.06 128.29 52318.23 88888.00 2010-10-17 04:45:25.905 290 18308.10 128.30 52318.14 88888.00 2010-10-17 04:45:26.405 290 18308.04 128.40 52318.13 88888.00 2010-10-17 04:45:26.905 290 18308.10 128.41 52317.99 88888.00 2010-10-17 04:45:27.405 290 18308.13 128.42 52318.00 88888.00 2010-10-17 04:45:27.905 290 18308.05 128.43 52318.08 88888.00 2010-10-17 04:45:28.405 290 18307.95 128.43 52318.10 88888.00 2010-10-17 04:45:28.905 290 18308.03 128.42 52317.98 88888.00 2010-10-17 04:45:29.405 290 18308.13 128.44 52317.99 88888.00 2010-10-17 04:45:29.905 290 18308.20 128.43 52318.14 88888.00 2010-10-17 04:45:30.405 290 18308.24 128.47 52318.03 88888.00 2010-10-17 04:45:30.905 290 18308.27 128.53 52318.19 88888.00 2010-10-17 04:45:31.405 290 18308.27 128.64 52318.19 88888.00 2010-10-17 04:45:31.905 290 18308.31 128.73 52318.19 88888.00 2010-10-17 04:45:32.405 290 18308.30 128.71 52318.20 88888.00 2010-10-17 04:45:32.905 290 18308.29 128.69 52318.16 88888.00 2010-10-17 04:45:33.405 290 18308.27 128.70 52318.11 88888.00 2010-10-17 04:45:33.905 290 18308.20 128.71 52317.98 88888.00 2010-10-17 04:45:34.405 290 18308.16 128.76 52318.15 88888.00 2010-10-17 04:45:34.905 290 18308.21 128.81 52318.09 88888.00 2010-10-17 04:45:35.405 290 18308.19 128.78 52318.14 88888.00 2010-10-17 04:45:35.905 290 18308.14 128.85 52318.08 88888.00 2010-10-17 04:45:36.405 290 18308.13 128.97 52318.03 88888.00 2010-10-17 04:45:36.905 290 18308.21 128.95 52318.10 88888.00 2010-10-17 04:45:37.405 290 18308.09 128.92 52318.10 88888.00 2010-10-17 04:45:37.905 290 18308.03 128.96 52318.09 88888.00 2010-10-17 04:45:38.405 290 18308.05 128.87 52318.07 88888.00 2010-10-17 04:45:38.905 290 18308.03 128.90 52318.01 88888.00 2010-10-17 04:45:39.405 290 18307.86 128.91 52318.05 88888.00 2010-10-17 04:45:39.905 290 18307.81 128.95 52318.22 88888.00 2010-10-17 04:45:40.405 290 18307.75 129.03 52318.34 88888.00 2010-10-17 04:45:40.905 290 18307.67 129.06 52318.23 88888.00 2010-10-17 04:45:41.405 290 18307.72 129.03 52318.05 88888.00 2010-10-17 04:45:41.905 290 18307.75 129.06 52317.97 88888.00 2010-10-17 04:45:42.405 290 18307.82 129.10 52317.88 88888.00 2010-10-17 04:45:42.905 290 18307.78 129.17 52317.88 88888.00 2010-10-17 04:45:43.405 290 18307.75 129.17 52317.92 88888.00 2010-10-17 04:45:43.905 290 18307.83 129.13 52317.67 88888.00 2010-10-17 04:45:44.405 290 18307.78 129.20 52317.72 88888.00 2010-10-17 04:45:44.905 290 18307.70 129.23 52317.61 88888.00 2010-10-17 04:45:45.405 290 18307.70 129.25 52317.53 88888.00 2010-10-17 04:45:45.905 290 18307.77 129.28 52317.69 88888.00 2010-10-17 04:45:46.405 290 18307.82 129.31 52317.85 88888.00 2010-10-17 04:45:46.905 290 18307.84 129.34 52317.86 88888.00 2010-10-17 04:45:47.405 290 18307.87 129.31 52317.80 88888.00 2010-10-17 04:45:47.905 290 18307.84 129.29 52317.97 88888.00 2010-10-17 04:45:48.405 290 18307.74 129.31 52317.80 88888.00 2010-10-17 04:45:48.905 290 18307.78 129.39 52317.79 88888.00 2010-10-17 04:45:49.405 290 18307.89 129.43 52317.80 88888.00 2010-10-17 04:45:49.905 290 18307.99 129.47 52317.84 88888.00 2010-10-17 04:45:50.405 290 18307.96 129.48 52317.95 88888.00 2010-10-17 04:45:50.905 290 18307.86 129.49 52318.03 88888.00 2010-10-17 04:45:51.405 290 18307.84 129.59 52317.91 88888.00 2010-10-17 04:45:51.905 290 18307.83 129.64 52317.76 88888.00 2010-10-17 04:45:52.405 290 18307.71 129.66 52317.76 88888.00 2010-10-17 04:45:52.905 290 18307.69 129.67 52317.79 88888.00 2010-10-17 04:45:53.405 290 18307.58 129.68 52317.70 88888.00 2010-10-17 04:45:53.905 290 18307.33 129.75 52317.66 88888.00 2010-10-17 04:45:54.405 290 18307.34 129.76 52317.50 88888.00 2010-10-17 04:45:54.905 290 18307.51 129.80 52317.51 88888.00 2010-10-17 04:45:55.405 290 18307.45 129.81 52317.57 88888.00 2010-10-17 04:45:55.905 290 18307.44 129.82 52317.60 88888.00 2010-10-17 04:45:56.405 290 18307.48 129.81 52317.51 88888.00 2010-10-17 04:45:56.905 290 18307.48 129.85 52317.60 88888.00 2010-10-17 04:45:57.405 290 18307.45 129.81 52317.66 88888.00 2010-10-17 04:45:57.905 290 18307.50 129.89 52317.54 88888.00 2010-10-17 04:45:58.405 290 18307.45 129.92 52317.56 88888.00 2010-10-17 04:45:58.905 290 18307.47 129.88 52317.53 88888.00 2010-10-17 04:45:59.405 290 18307.48 129.95 52317.56 88888.00 2010-10-17 04:45:59.905 290 18307.41 129.97 52317.65 88888.00 2010-10-17 04:46:00.405 290 18307.43 129.86 52317.68 88888.00 2010-10-17 04:46:00.905 290 18307.47 129.83 52317.84 88888.00 2010-10-17 04:46:01.405 290 18307.47 129.87 52317.88 88888.00 2010-10-17 04:46:01.905 290 18307.40 129.92 52317.79 88888.00 2010-10-17 04:46:02.405 290 18307.52 130.00 52317.88 88888.00 2010-10-17 04:46:02.905 290 18307.58 130.07 52318.13 88888.00 2010-10-17 04:46:03.405 290 18307.50 130.13 52318.09 88888.00 2010-10-17 04:46:03.905 290 18307.40 130.12 52317.97 88888.00 2010-10-17 04:46:04.405 290 18307.44 130.15 52318.00 88888.00 2010-10-17 04:46:04.905 290 18307.40 130.20 52317.95 88888.00 2010-10-17 04:46:05.405 290 18307.35 130.26 52318.02 88888.00 2010-10-17 04:46:05.905 290 18307.32 130.33 52318.01 88888.00 2010-10-17 04:46:06.405 290 18307.34 130.35 52317.99 88888.00 2010-10-17 04:46:06.905 290 18307.40 130.32 52317.91 88888.00 2010-10-17 04:46:07.405 290 18307.39 130.41 52317.80 88888.00 2010-10-17 04:46:07.905 290 18307.35 130.41 52317.88 88888.00 2010-10-17 04:46:08.405 290 18307.35 130.38 52317.83 88888.00 2010-10-17 04:46:08.905 290 18307.29 130.37 52317.98 88888.00 2010-10-17 04:46:09.405 290 18307.28 130.41 52318.01 88888.00 2010-10-17 04:46:09.905 290 18307.24 130.47 52317.92 88888.00 2010-10-17 04:46:10.405 290 18307.29 130.64 52317.75 88888.00 2010-10-17 04:46:10.905 290 18307.22 130.67 52317.64 88888.00 2010-10-17 04:46:11.405 290 18307.33 130.59 52317.60 88888.00 2010-10-17 04:46:11.905 290 18307.35 130.67 52317.65 88888.00 2010-10-17 04:46:12.405 290 18307.30 130.81 52317.70 88888.00 2010-10-17 04:46:12.905 290 18307.38 130.87 52317.70 88888.00 2010-10-17 04:46:13.405 290 18307.43 130.81 52317.69 88888.00 2010-10-17 04:46:13.905 290 18307.37 130.85 52317.69 88888.00 2010-10-17 04:46:14.405 290 18307.24 130.86 52317.76 88888.00 2010-10-17 04:46:14.905 290 18307.38 130.83 52317.69 88888.00 2010-10-17 04:46:15.405 290 18307.39 130.90 52317.68 88888.00 2010-10-17 04:46:15.905 290 18307.35 130.96 52317.69 88888.00 2010-10-17 04:46:16.405 290 18307.47 131.00 52317.69 88888.00 2010-10-17 04:46:16.905 290 18307.52 130.99 52317.66 88888.00 2010-10-17 04:46:17.405 290 18307.47 130.99 52317.75 88888.00 2010-10-17 04:46:17.905 290 18307.28 131.01 52317.78 88888.00 2010-10-17 04:46:18.405 290 18307.28 131.03 52317.85 88888.00 2010-10-17 04:46:18.905 290 18307.42 131.06 52317.86 88888.00 2010-10-17 04:46:19.405 290 18307.42 131.05 52317.90 88888.00 2010-10-17 04:46:19.905 290 18307.41 131.06 52317.88 88888.00 2010-10-17 04:46:20.405 290 18307.47 131.07 52317.91 88888.00 2010-10-17 04:46:20.905 290 18307.47 131.16 52317.95 88888.00 2010-10-17 04:46:21.405 290 18307.52 131.18 52317.91 88888.00 2010-10-17 04:46:21.905 290 18307.45 131.14 52317.93 88888.00 2010-10-17 04:46:22.405 290 18307.43 131.22 52317.92 88888.00 2010-10-17 04:46:22.905 290 18307.48 131.28 52317.97 88888.00 2010-10-17 04:46:23.405 290 18307.58 131.23 52318.04 88888.00 2010-10-17 04:46:23.905 290 18307.62 131.25 52317.99 88888.00 2010-10-17 04:46:24.405 290 18307.69 131.31 52317.93 88888.00 2010-10-17 04:46:24.905 290 18307.71 131.33 52318.00 88888.00 2010-10-17 04:46:25.405 290 18307.78 131.50 52318.15 88888.00 2010-10-17 04:46:25.905 290 18307.71 131.57 52318.19 88888.00 2010-10-17 04:46:26.405 290 18307.74 131.61 52318.27 88888.00 2010-10-17 04:46:26.905 290 18307.74 131.64 52318.30 88888.00 2010-10-17 04:46:27.405 290 18307.78 131.71 52318.37 88888.00 2010-10-17 04:46:27.905 290 18307.71 131.76 52318.23 88888.00 2010-10-17 04:46:28.405 290 18307.69 131.72 52318.13 88888.00 2010-10-17 04:46:28.905 290 18307.65 131.72 52318.33 88888.00 2010-10-17 04:46:29.405 290 18307.70 131.70 52318.34 88888.00 2010-10-17 04:46:29.905 290 18307.56 131.69 52318.25 88888.00 2010-10-17 04:46:30.405 290 18307.62 131.71 52318.32 88888.00 2010-10-17 04:46:30.905 290 18307.59 131.74 52318.30 88888.00 2010-10-17 04:46:31.405 290 18307.64 131.69 52318.21 88888.00 2010-10-17 04:46:31.905 290 18307.67 131.73 52318.18 88888.00 2010-10-17 04:46:32.405 290 18307.64 131.79 52318.35 88888.00 2010-10-17 04:46:32.905 290 18307.69 131.79 52318.35 88888.00 2010-10-17 04:46:33.405 290 18307.73 131.78 52318.26 88888.00 2010-10-17 04:46:33.905 290 18307.63 131.79 52318.34 88888.00 2010-10-17 04:46:34.405 290 18307.63 131.80 52318.39 88888.00 2010-10-17 04:46:34.905 290 18307.72 131.87 52318.36 88888.00 2010-10-17 04:46:35.405 290 18307.78 131.85 52318.30 88888.00 2010-10-17 04:46:35.905 290 18307.80 131.79 52318.20 88888.00 2010-10-17 04:46:36.405 290 18307.77 131.77 52318.23 88888.00 2010-10-17 04:46:36.905 290 18307.71 131.75 52318.16 88888.00 2010-10-17 04:46:37.405 290 18307.73 131.74 52318.19 88888.00 2010-10-17 04:46:37.905 290 18307.83 131.81 52318.16 88888.00 2010-10-17 04:46:38.405 290 18307.81 131.86 52318.14 88888.00 2010-10-17 04:46:38.905 290 18307.84 131.95 52318.05 88888.00 2010-10-17 04:46:39.405 290 18307.82 131.99 52318.10 88888.00 2010-10-17 04:46:39.905 290 18307.82 131.96 52318.24 88888.00 2010-10-17 04:46:40.405 290 18307.80 131.89 52318.30 88888.00 2010-10-17 04:46:40.905 290 18307.78 131.89 52318.27 88888.00 2010-10-17 04:46:41.405 290 18307.80 132.02 52318.30 88888.00 2010-10-17 04:46:41.905 290 18307.74 132.00 52318.37 88888.00 2010-10-17 04:46:42.405 290 18307.73 131.98 52318.39 88888.00 2010-10-17 04:46:42.905 290 18307.80 132.00 52318.37 88888.00 2010-10-17 04:46:43.405 290 18307.76 131.98 52318.35 88888.00 2010-10-17 04:46:43.905 290 18307.75 132.03 52318.31 88888.00 2010-10-17 04:46:44.405 290 18307.70 132.01 52318.27 88888.00 2010-10-17 04:46:44.905 290 18307.70 132.04 52318.26 88888.00 2010-10-17 04:46:45.405 290 18307.62 132.06 52318.28 88888.00 2010-10-17 04:46:45.905 290 18307.59 132.16 52318.25 88888.00 2010-10-17 04:46:46.405 290 18307.59 132.21 52318.23 88888.00 2010-10-17 04:46:46.905 290 18307.56 132.25 52318.25 88888.00 2010-10-17 04:46:47.405 290 18307.54 132.24 52318.22 88888.00 2010-10-17 04:46:47.905 290 18307.69 132.28 52318.28 88888.00 2010-10-17 04:46:48.405 290 18307.62 132.31 52318.27 88888.00 2010-10-17 04:46:48.905 290 18307.61 132.37 52318.28 88888.00 2010-10-17 04:46:49.405 290 18307.65 132.35 52318.31 88888.00 2010-10-17 04:46:49.905 290 18307.51 132.38 52318.33 88888.00 2010-10-17 04:46:50.405 290 18307.45 132.43 52318.20 88888.00 2010-10-17 04:46:50.905 290 18307.56 132.39 52318.18 88888.00 2010-10-17 04:46:51.405 290 18307.63 132.33 52318.04 88888.00 2010-10-17 04:46:51.905 290 18307.59 132.36 52318.16 88888.00 2010-10-17 04:46:52.405 290 18307.53 132.47 52318.19 88888.00 2010-10-17 04:46:52.905 290 18307.44 132.45 52318.24 88888.00 2010-10-17 04:46:53.405 290 18307.53 132.39 52318.31 88888.00 2010-10-17 04:46:53.905 290 18307.60 132.39 52318.21 88888.00 2010-10-17 04:46:54.405 290 18307.53 132.38 52318.10 88888.00 2010-10-17 04:46:54.905 290 18307.61 132.41 52318.04 88888.00 2010-10-17 04:46:55.405 290 18307.60 132.44 52318.13 88888.00 2010-10-17 04:46:55.905 290 18307.52 132.55 52318.15 88888.00 2010-10-17 04:46:56.405 290 18307.47 132.48 52318.09 88888.00 2010-10-17 04:46:56.905 290 18307.52 132.47 52318.11 88888.00 2010-10-17 04:46:57.405 290 18307.47 132.46 52318.05 88888.00 2010-10-17 04:46:57.905 290 18307.43 132.41 52318.10 88888.00 2010-10-17 04:46:58.405 290 18307.43 132.44 52318.20 88888.00 2010-10-17 04:46:58.905 290 18307.32 132.42 52318.16 88888.00 2010-10-17 04:46:59.405 290 18307.30 132.43 52318.23 88888.00 2010-10-17 04:46:59.905 290 18307.32 132.45 52318.24 88888.00 2010-10-17 04:47:00.405 290 18307.29 132.53 52318.23 88888.00 2010-10-17 04:47:00.905 290 18307.31 132.56 52318.19 88888.00 2010-10-17 04:47:01.405 290 18307.28 132.58 52318.14 88888.00 2010-10-17 04:47:01.905 290 18307.30 132.51 52318.12 88888.00 2010-10-17 04:47:02.405 290 18307.27 132.51 52318.14 88888.00 2010-10-17 04:47:02.905 290 18307.26 132.62 52318.11 88888.00 2010-10-17 04:47:03.405 290 18307.23 132.73 52317.92 88888.00 2010-10-17 04:47:03.905 290 18307.28 132.66 52317.96 88888.00 2010-10-17 04:47:04.405 290 18307.27 132.61 52317.91 88888.00 2010-10-17 04:47:04.905 290 18307.32 132.55 52317.99 88888.00 2010-10-17 04:47:05.405 290 18307.22 132.51 52317.98 88888.00 2010-10-17 04:47:05.905 290 18307.17 132.54 52318.13 88888.00 2010-10-17 04:47:06.405 290 18307.31 132.57 52318.08 88888.00 2010-10-17 04:47:06.905 290 18307.21 132.63 52318.18 88888.00 2010-10-17 04:47:07.405 290 18307.08 132.63 52318.14 88888.00 2010-10-17 04:47:07.905 290 18307.19 132.64 52318.20 88888.00 2010-10-17 04:47:08.405 290 18307.31 132.63 52318.14 88888.00 2010-10-17 04:47:08.905 290 18307.19 132.69 52318.12 88888.00 2010-10-17 04:47:09.405 290 18307.08 132.70 52318.11 88888.00 2010-10-17 04:47:09.905 290 18307.08 132.76 52318.14 88888.00 2010-10-17 04:47:10.405 290 18307.10 132.73 52318.13 88888.00 2010-10-17 04:47:10.905 290 18307.16 132.69 52318.18 88888.00 2010-10-17 04:47:11.405 290 18307.11 132.75 52318.21 88888.00 2010-10-17 04:47:11.905 290 18307.10 132.80 52318.12 88888.00 2010-10-17 04:47:12.405 290 18307.05 132.81 52318.08 88888.00 2010-10-17 04:47:12.905 290 18307.09 132.80 52318.02 88888.00 2010-10-17 04:47:13.405 290 18307.16 132.82 52318.09 88888.00 2010-10-17 04:47:13.905 290 18307.04 132.80 52318.14 88888.00 2010-10-17 04:47:14.405 290 18307.10 132.75 52318.11 88888.00 2010-10-17 04:47:14.905 290 18307.18 132.67 52318.15 88888.00 2010-10-17 04:47:15.405 290 18307.23 132.68 52318.11 88888.00 2010-10-17 04:47:15.905 290 18307.10 132.71 52318.09 88888.00 2010-10-17 04:47:16.405 290 18307.08 132.75 52318.15 88888.00 2010-10-17 04:47:16.905 290 18307.05 132.81 52318.13 88888.00 2010-10-17 04:47:17.405 290 18307.01 132.82 52318.05 88888.00 2010-10-17 04:47:17.905 290 18307.12 132.80 52318.22 88888.00 2010-10-17 04:47:18.405 290 18307.26 132.77 52318.22 88888.00 2010-10-17 04:47:18.905 290 18307.13 132.81 52318.20 88888.00 2010-10-17 04:47:19.405 290 18307.04 132.82 52318.07 88888.00 2010-10-17 04:47:19.905 290 18307.01 132.88 52318.09 88888.00 2010-10-17 04:47:20.405 290 18307.10 132.87 52318.16 88888.00 2010-10-17 04:47:20.905 290 18306.99 132.86 52318.08 88888.00 2010-10-17 04:47:21.405 290 18306.98 132.80 52317.97 88888.00 2010-10-17 04:47:21.905 290 18306.99 132.80 52318.01 88888.00 2010-10-17 04:47:22.405 290 18307.04 132.79 52318.02 88888.00 2010-10-17 04:47:22.905 290 18307.05 132.80 52317.92 88888.00 2010-10-17 04:47:23.405 290 18307.10 132.87 52317.95 88888.00 2010-10-17 04:47:23.905 290 18307.09 132.87 52317.91 88888.00 2010-10-17 04:47:24.405 290 18307.02 132.91 52317.90 88888.00 2010-10-17 04:47:24.905 290 18306.97 132.95 52317.98 88888.00 2010-10-17 04:47:25.405 290 18306.96 132.91 52317.99 88888.00 2010-10-17 04:47:25.905 290 18306.87 132.99 52317.98 88888.00 2010-10-17 04:47:26.405 290 18306.87 133.00 52317.93 88888.00 2010-10-17 04:47:26.905 290 18306.89 133.00 52317.96 88888.00 2010-10-17 04:47:27.405 290 18306.94 132.97 52317.93 88888.00 2010-10-17 04:47:27.905 290 18306.88 132.98 52317.96 88888.00 2010-10-17 04:47:28.405 290 18306.82 132.89 52317.97 88888.00 2010-10-17 04:47:28.905 290 18306.72 132.94 52317.95 88888.00 2010-10-17 04:47:29.405 290 18306.73 132.92 52317.93 88888.00 2010-10-17 04:47:29.905 290 18306.80 133.05 52317.96 88888.00 2010-10-17 04:47:30.405 290 18306.78 133.12 52317.98 88888.00 2010-10-17 04:47:30.905 290 18306.77 133.15 52317.96 88888.00 2010-10-17 04:47:31.405 290 18306.71 133.06 52317.92 88888.00 2010-10-17 04:47:31.905 290 18306.67 133.01 52317.89 88888.00 2010-10-17 04:47:32.405 290 18306.72 133.01 52317.86 88888.00 2010-10-17 04:47:32.905 290 18306.66 133.09 52317.93 88888.00 2010-10-17 04:47:33.405 290 18306.69 133.10 52318.07 88888.00 2010-10-17 04:47:33.905 290 18306.72 133.11 52318.05 88888.00 2010-10-17 04:47:34.405 290 18306.58 133.17 52318.01 88888.00 2010-10-17 04:47:34.905 290 18306.50 133.10 52317.92 88888.00 2010-10-17 04:47:35.405 290 18306.50 133.15 52317.80 88888.00 2010-10-17 04:47:35.905 290 18306.50 133.18 52317.70 88888.00 2010-10-17 04:47:36.405 290 18306.61 133.22 52317.74 88888.00 2010-10-17 04:47:36.905 290 18306.72 133.21 52317.69 88888.00 2010-10-17 04:47:37.405 290 18306.62 133.23 52317.90 88888.00 2010-10-17 04:47:37.905 290 18306.53 133.23 52318.00 88888.00 2010-10-17 04:47:38.405 290 18306.67 133.22 52317.87 88888.00 2010-10-17 04:47:38.905 290 18306.73 133.19 52317.84 88888.00 2010-10-17 04:47:39.405 290 18306.67 133.21 52317.95 88888.00 2010-10-17 04:47:39.905 290 18306.51 133.32 52317.96 88888.00 2010-10-17 04:47:40.405 290 18306.39 133.40 52317.86 88888.00 2010-10-17 04:47:40.905 290 18306.48 133.43 52317.74 88888.00 2010-10-17 04:47:41.405 290 18306.44 133.43 52317.88 88888.00 2010-10-17 04:47:41.905 290 18306.51 133.51 52318.01 88888.00 2010-10-17 04:47:42.405 290 18306.66 133.54 52317.89 88888.00 2010-10-17 04:47:42.905 290 18306.58 133.47 52317.76 88888.00 2010-10-17 04:47:43.405 290 18306.47 133.43 52317.78 88888.00 2010-10-17 04:47:43.905 290 18306.58 133.38 52317.78 88888.00 2010-10-17 04:47:44.405 290 18306.67 133.39 52317.65 88888.00 2010-10-17 04:47:44.905 290 18306.56 133.37 52317.46 88888.00 2010-10-17 04:47:45.405 290 18306.55 133.46 52317.56 88888.00 2010-10-17 04:47:45.905 290 18306.56 133.50 52317.53 88888.00 2010-10-17 04:47:46.405 290 18306.55 133.44 52317.43 88888.00 2010-10-17 04:47:46.905 290 18306.56 133.21 52317.45 88888.00 2010-10-17 04:47:47.405 290 18306.55 133.11 52317.47 88888.00 2010-10-17 04:47:47.905 290 18306.53 133.14 52317.53 88888.00 2010-10-17 04:47:48.405 290 18306.54 133.25 52317.62 88888.00 2010-10-17 04:47:48.905 290 18306.58 133.26 52317.63 88888.00 2010-10-17 04:47:49.405 290 18306.56 133.34 52317.57 88888.00 2010-10-17 04:47:49.905 290 18306.47 133.28 52317.40 88888.00 2010-10-17 04:47:50.405 290 18306.41 133.33 52317.28 88888.00 2010-10-17 04:47:50.905 290 18306.47 133.37 52317.34 88888.00 2010-10-17 04:47:51.405 290 18306.54 133.37 52317.44 88888.00 2010-10-17 04:47:51.905 290 18306.51 133.37 52317.50 88888.00 2010-10-17 04:47:52.405 290 18306.52 133.36 52317.45 88888.00 2010-10-17 04:47:52.905 290 18306.53 133.41 52317.37 88888.00 2010-10-17 04:47:53.405 290 18306.51 133.40 52317.38 88888.00 2010-10-17 04:47:53.905 290 18306.57 133.47 52317.53 88888.00 2010-10-17 04:47:54.405 290 18306.52 133.51 52317.64 88888.00 2010-10-17 04:47:54.905 290 18306.45 133.49 52317.64 88888.00 2010-10-17 04:47:55.405 290 18306.41 133.52 52317.55 88888.00 2010-10-17 04:47:55.905 290 18306.45 133.52 52317.44 88888.00 2010-10-17 04:47:56.405 290 18306.46 133.51 52317.21 88888.00 2010-10-17 04:47:56.905 290 18306.48 133.50 52317.33 88888.00 2010-10-17 04:47:57.405 290 18306.53 133.54 52317.44 88888.00 2010-10-17 04:47:57.905 290 18306.36 133.54 52317.39 88888.00 2010-10-17 04:47:58.405 290 18306.32 133.51 52317.41 88888.00 2010-10-17 04:47:58.905 290 18306.33 133.51 52317.38 88888.00 2010-10-17 04:47:59.405 290 18306.36 133.57 52317.41 88888.00 2010-10-17 04:47:59.905 290 18306.43 133.51 52317.38 88888.00 2010-10-17 04:48:00.405 290 18306.41 133.56 52317.31 88888.00 2010-10-17 04:48:00.905 290 18306.39 133.59 52317.41 88888.00 2010-10-17 04:48:01.405 290 18306.32 133.57 52317.40 88888.00 2010-10-17 04:48:01.905 290 18306.28 133.65 52317.40 88888.00 2010-10-17 04:48:02.405 290 18306.21 133.72 52317.30 88888.00 2010-10-17 04:48:02.905 290 18306.17 133.68 52317.25 88888.00 2010-10-17 04:48:03.405 290 18306.21 133.68 52317.32 88888.00 2010-10-17 04:48:03.905 290 18306.36 133.74 52317.29 88888.00 2010-10-17 04:48:04.405 290 18306.44 133.76 52317.28 88888.00 2010-10-17 04:48:04.905 290 18306.37 133.72 52317.22 88888.00 2010-10-17 04:48:05.405 290 18306.31 133.66 52317.31 88888.00 2010-10-17 04:48:05.905 290 18306.29 133.70 52317.34 88888.00 2010-10-17 04:48:06.405 290 18306.39 133.73 52317.45 88888.00 2010-10-17 04:48:06.905 290 18306.34 133.71 52317.37 88888.00 2010-10-17 04:48:07.405 290 18306.37 133.64 52317.28 88888.00 2010-10-17 04:48:07.905 290 18306.42 133.68 52317.28 88888.00 2010-10-17 04:48:08.405 290 18306.46 133.71 52317.22 88888.00 2010-10-17 04:48:08.905 290 18306.36 133.74 52317.35 88888.00 2010-10-17 04:48:09.405 290 18306.33 133.71 52317.32 88888.00 2010-10-17 04:48:09.905 290 18306.44 133.72 52317.20 88888.00 2010-10-17 04:48:10.405 290 18306.45 133.69 52317.10 88888.00 2010-10-17 04:48:10.905 290 18306.46 133.73 52317.15 88888.00 2010-10-17 04:48:11.405 290 18306.39 133.70 52317.27 88888.00 2010-10-17 04:48:11.905 290 18306.30 133.67 52317.21 88888.00 2010-10-17 04:48:12.405 290 18306.24 133.63 52317.26 88888.00 2010-10-17 04:48:12.905 290 18306.20 133.69 52317.41 88888.00 2010-10-17 04:48:13.405 290 18306.25 133.80 52317.25 88888.00 2010-10-17 04:48:13.905 290 18306.33 133.80 52317.27 88888.00 2010-10-17 04:48:14.405 290 18306.32 133.75 52317.20 88888.00 2010-10-17 04:48:14.905 290 18306.40 133.71 52317.08 88888.00 2010-10-17 04:48:15.405 290 18306.34 133.71 52317.08 88888.00 2010-10-17 04:48:15.905 290 18306.34 133.72 52317.14 88888.00 2010-10-17 04:48:16.405 290 18306.40 133.72 52317.02 88888.00 2010-10-17 04:48:16.905 290 18306.43 133.73 52316.89 88888.00 2010-10-17 04:48:17.405 290 18306.33 133.78 52316.83 88888.00 2010-10-17 04:48:17.905 290 18306.37 133.72 52316.93 88888.00 2010-10-17 04:48:18.405 290 18306.37 133.65 52317.03 88888.00 2010-10-17 04:48:18.905 290 18306.37 133.67 52317.09 88888.00 2010-10-17 04:48:19.405 290 18306.46 133.75 52317.09 88888.00 2010-10-17 04:48:19.905 290 18306.48 133.73 52317.08 88888.00 2010-10-17 04:48:20.405 290 18306.46 133.78 52317.08 88888.00 2010-10-17 04:48:20.905 290 18306.43 133.77 52317.14 88888.00 2010-10-17 04:48:21.405 290 18306.35 133.70 52317.10 88888.00 2010-10-17 04:48:21.905 290 18306.31 133.56 52317.10 88888.00 2010-10-17 04:48:22.405 290 18306.29 133.57 52316.97 88888.00 2010-10-17 04:48:22.905 290 18306.23 133.65 52316.92 88888.00 2010-10-17 04:48:23.405 290 18306.23 133.70 52316.95 88888.00 2010-10-17 04:48:23.905 290 18306.25 133.73 52317.17 88888.00 2010-10-17 04:48:24.405 290 18306.30 133.72 52317.10 88888.00 2010-10-17 04:48:24.905 290 18306.39 133.87 52316.95 88888.00 2010-10-17 04:48:25.405 290 18306.33 133.86 52316.72 88888.00 2010-10-17 04:48:25.905 290 18306.29 133.85 52316.77 88888.00 2010-10-17 04:48:26.405 290 18306.31 133.89 52316.88 88888.00 2010-10-17 04:48:26.905 290 18306.26 133.90 52316.87 88888.00 2010-10-17 04:48:27.405 290 18306.20 133.86 52316.81 88888.00 2010-10-17 04:48:27.905 290 18306.22 133.86 52316.88 88888.00 2010-10-17 04:48:28.405 290 18306.37 133.89 52316.89 88888.00 2010-10-17 04:48:28.905 290 18306.40 133.86 52316.76 88888.00 2010-10-17 04:48:29.405 290 18306.37 133.87 52316.83 88888.00 2010-10-17 04:48:29.905 290 18306.40 133.84 52316.86 88888.00 2010-10-17 04:48:30.405 290 18306.35 133.88 52316.89 88888.00 2010-10-17 04:48:30.905 290 18306.43 133.87 52316.93 88888.00 2010-10-17 04:48:31.405 290 18306.46 133.88 52316.81 88888.00 2010-10-17 04:48:31.905 290 18306.51 133.88 52316.84 88888.00 2010-10-17 04:48:32.405 290 18306.48 133.92 52316.88 88888.00 2010-10-17 04:48:32.905 290 18306.45 133.89 52316.95 88888.00 2010-10-17 04:48:33.405 290 18306.48 133.83 52316.97 88888.00 2010-10-17 04:48:33.905 290 18306.44 133.86 52317.03 88888.00 2010-10-17 04:48:34.405 290 18306.26 133.85 52316.98 88888.00 2010-10-17 04:48:34.905 290 18306.21 133.83 52316.96 88888.00 2010-10-17 04:48:35.405 290 18306.23 133.89 52317.15 88888.00 2010-10-17 04:48:35.905 290 18306.19 133.84 52317.12 88888.00 2010-10-17 04:48:36.405 290 18306.11 133.80 52317.07 88888.00 2010-10-17 04:48:36.905 290 18306.04 133.82 52317.00 88888.00 2010-10-17 04:48:37.405 290 18306.12 133.84 52317.06 88888.00 2010-10-17 04:48:37.905 290 18306.34 133.86 52317.03 88888.00 2010-10-17 04:48:38.405 290 18306.39 133.86 52316.85 88888.00 2010-10-17 04:48:38.905 290 18306.24 133.94 52316.92 88888.00 2010-10-17 04:48:39.405 290 18306.18 133.98 52316.77 88888.00 2010-10-17 04:48:39.905 290 18306.24 134.03 52316.75 88888.00 2010-10-17 04:48:40.405 290 18306.23 133.99 52316.73 88888.00 2010-10-17 04:48:40.905 290 18306.21 133.99 52316.77 88888.00 2010-10-17 04:48:41.405 290 18306.20 134.05 52316.87 88888.00 2010-10-17 04:48:41.905 290 18306.09 134.06 52316.91 88888.00 2010-10-17 04:48:42.405 290 18306.08 134.06 52316.91 88888.00 2010-10-17 04:48:42.905 290 18306.29 134.09 52316.79 88888.00 2010-10-17 04:48:43.405 290 18306.34 134.09 52316.81 88888.00 2010-10-17 04:48:43.905 290 18306.24 134.06 52316.72 88888.00 2010-10-17 04:48:44.405 290 18306.23 134.07 52316.71 88888.00 2010-10-17 04:48:44.905 290 18306.30 134.08 52316.64 88888.00 2010-10-17 04:48:45.405 290 18306.35 134.11 52316.68 88888.00 2010-10-17 04:48:45.905 290 18306.32 134.07 52316.70 88888.00 2010-10-17 04:48:46.405 290 18306.19 134.10 52316.73 88888.00 2010-10-17 04:48:46.905 290 18306.20 134.08 52316.83 88888.00 2010-10-17 04:48:47.405 290 18306.22 134.18 52316.91 88888.00 2010-10-17 04:48:47.905 290 18306.21 134.23 52316.98 88888.00 2010-10-17 04:48:48.405 290 18306.28 134.16 52316.96 88888.00 2010-10-17 04:48:48.905 290 18306.25 134.15 52316.79 88888.00 2010-10-17 04:48:49.405 290 18306.19 134.21 52316.74 88888.00 2010-10-17 04:48:49.905 290 18306.17 134.29 52316.71 88888.00 2010-10-17 04:48:50.405 290 18306.18 134.29 52316.65 88888.00 2010-10-17 04:48:50.905 290 18306.29 134.29 52316.62 88888.00 2010-10-17 04:48:51.405 290 18306.36 134.22 52316.67 88888.00 2010-10-17 04:48:51.905 290 18306.44 134.16 52316.71 88888.00 2010-10-17 04:48:52.405 290 18306.42 134.19 52316.75 88888.00 2010-10-17 04:48:52.905 290 18306.37 134.19 52316.69 88888.00 2010-10-17 04:48:53.405 290 18306.42 134.20 52316.63 88888.00 2010-10-17 04:48:53.905 290 18306.44 134.17 52316.57 88888.00 2010-10-17 04:48:54.405 290 18306.44 134.18 52316.54 88888.00 2010-10-17 04:48:54.905 290 18306.54 134.18 52316.63 88888.00 2010-10-17 04:48:55.405 290 18306.47 134.18 52316.70 88888.00 2010-10-17 04:48:55.905 290 18306.36 134.19 52316.72 88888.00 2010-10-17 04:48:56.405 290 18306.26 134.14 52316.68 88888.00 2010-10-17 04:48:56.905 290 18306.39 134.10 52316.60 88888.00 2010-10-17 04:48:57.405 290 18306.54 134.16 52316.67 88888.00 2010-10-17 04:48:57.905 290 18306.46 134.22 52316.61 88888.00 2010-10-17 04:48:58.405 290 18306.42 134.18 52316.70 88888.00 2010-10-17 04:48:58.905 290 18306.44 134.15 52316.64 88888.00 2010-10-17 04:48:59.405 290 18306.47 134.20 52316.58 88888.00 2010-10-17 04:48:59.905 290 18306.33 134.21 52316.30 88888.00 2010-10-17 04:49:00.405 290 18306.39 134.30 52316.21 88888.00 2010-10-17 04:49:00.905 290 18306.53 134.24 52316.30 88888.00 2010-10-17 04:49:01.405 290 18306.56 134.20 52316.31 88888.00 2010-10-17 04:49:01.905 290 18306.61 134.17 52316.37 88888.00 2010-10-17 04:49:02.405 290 18306.56 134.19 52316.51 88888.00 2010-10-17 04:49:02.905 290 18306.58 134.24 52316.49 88888.00 2010-10-17 04:49:03.405 290 18306.50 134.23 52316.57 88888.00 2010-10-17 04:49:03.905 290 18306.42 134.21 52316.64 88888.00 2010-10-17 04:49:04.405 290 18306.45 134.23 52316.64 88888.00 2010-10-17 04:49:04.905 290 18306.48 134.18 52316.72 88888.00 2010-10-17 04:49:05.405 290 18306.48 134.24 52316.70 88888.00 2010-10-17 04:49:05.905 290 18306.55 134.32 52316.57 88888.00 2010-10-17 04:49:06.405 290 18306.47 134.26 52316.57 88888.00 2010-10-17 04:49:06.905 290 18306.46 134.20 52316.63 88888.00 2010-10-17 04:49:07.405 290 18306.63 134.26 52316.57 88888.00 2010-10-17 04:49:07.905 290 18306.68 134.30 52316.59 88888.00 2010-10-17 04:49:08.405 290 18306.55 134.35 52316.60 88888.00 2010-10-17 04:49:08.905 290 18306.63 134.36 52316.62 88888.00 2010-10-17 04:49:09.405 290 18306.72 134.36 52316.62 88888.00 2010-10-17 04:49:09.905 290 18306.72 134.43 52316.65 88888.00 2010-10-17 04:49:10.405 290 18306.86 134.40 52316.65 88888.00 2010-10-17 04:49:10.905 290 18306.87 134.40 52316.65 88888.00 2010-10-17 04:49:11.402 290 18306.84 134.41 52316.59 88888.00 2010-10-17 04:49:11.902 290 18306.68 134.42 52316.60 88888.00 2010-10-17 04:49:12.402 290 18306.55 134.43 52316.68 88888.00 2010-10-17 04:49:12.902 290 18306.72 134.45 52316.82 88888.00 2010-10-17 04:49:13.402 290 18306.69 134.45 52316.88 88888.00 2010-10-17 04:49:13.902 290 18306.71 134.44 52316.89 88888.00 2010-10-17 04:49:14.402 290 18306.73 134.50 52316.94 88888.00 2010-10-17 04:49:14.902 290 18306.82 134.52 52316.87 88888.00 2010-10-17 04:49:15.402 290 18306.82 134.51 52316.89 88888.00 2010-10-17 04:49:15.902 290 18306.79 134.40 52316.87 88888.00 2010-10-17 04:49:16.402 290 18306.73 134.47 52316.85 88888.00 2010-10-17 04:49:16.902 290 18306.77 134.45 52316.79 88888.00 2010-10-17 04:49:17.402 290 18306.84 134.45 52316.74 88888.00 2010-10-17 04:49:17.902 290 18306.88 134.49 52316.86 88888.00 2010-10-17 04:49:18.402 290 18306.94 134.45 52316.96 88888.00 2010-10-17 04:49:18.902 290 18306.91 134.44 52316.98 88888.00 2010-10-17 04:49:19.402 290 18306.88 134.40 52317.09 88888.00 2010-10-17 04:49:19.902 290 18306.85 134.38 52317.05 88888.00 2010-10-17 04:49:20.402 290 18306.83 134.41 52317.07 88888.00 2010-10-17 04:49:20.902 290 18306.85 134.37 52317.05 88888.00 2010-10-17 04:49:21.402 290 18306.91 134.39 52316.96 88888.00 2010-10-17 04:49:21.902 290 18306.90 134.41 52317.07 88888.00 2010-10-17 04:49:22.402 290 18306.95 134.42 52317.15 88888.00 2010-10-17 04:49:22.902 290 18307.06 134.40 52316.98 88888.00 2010-10-17 04:49:23.402 290 18307.07 134.33 52316.92 88888.00 2010-10-17 04:49:23.902 290 18307.04 134.48 52316.93 88888.00 2010-10-17 04:49:24.402 290 18307.10 134.50 52316.96 88888.00 2010-10-17 04:49:24.902 290 18307.06 134.48 52316.86 88888.00 2010-10-17 04:49:25.402 290 18307.13 134.44 52316.82 88888.00 2010-10-17 04:49:25.902 290 18307.15 134.39 52316.85 88888.00 2010-10-17 04:49:26.402 290 18307.29 134.40 52316.85 88888.00 2010-10-17 04:49:26.902 290 18307.27 134.40 52316.83 88888.00 2010-10-17 04:49:27.402 290 18307.16 134.50 52316.91 88888.00 2010-10-17 04:49:27.902 290 18307.16 134.52 52316.87 88888.00 2010-10-17 04:49:28.402 290 18307.27 134.45 52316.81 88888.00 2010-10-17 04:49:28.902 290 18307.31 134.49 52316.83 88888.00 2010-10-17 04:49:29.402 290 18307.22 134.50 52316.94 88888.00 2010-10-17 04:49:29.902 290 18307.24 134.48 52316.89 88888.00 2010-10-17 04:49:30.402 290 18307.30 134.48 52316.83 88888.00 2010-10-17 04:49:30.902 290 18307.15 134.48 52316.94 88888.00 2010-10-17 04:49:31.402 290 18307.18 134.45 52316.86 88888.00 2010-10-17 04:49:31.902 290 18307.23 134.42 52316.83 88888.00 2010-10-17 04:49:32.402 290 18307.19 134.44 52316.83 88888.00 2010-10-17 04:49:32.902 290 18307.15 134.44 52316.81 88888.00 2010-10-17 04:49:33.402 290 18307.18 134.42 52316.88 88888.00 2010-10-17 04:49:33.902 290 18307.01 134.36 52317.00 88888.00 2010-10-17 04:49:34.402 290 18307.07 134.43 52317.14 88888.00 2010-10-17 04:49:34.902 290 18307.11 134.47 52317.21 88888.00 2010-10-17 04:49:35.402 290 18307.21 134.40 52317.09 88888.00 2010-10-17 04:49:35.902 290 18307.29 134.39 52317.09 88888.00 2010-10-17 04:49:36.402 290 18307.28 134.39 52317.18 88888.00 2010-10-17 04:49:36.902 290 18307.21 134.44 52317.23 88888.00 2010-10-17 04:49:37.402 290 18307.24 134.45 52317.30 88888.00 2010-10-17 04:49:37.902 290 18307.22 134.46 52317.21 88888.00 2010-10-17 04:49:38.402 290 18307.18 134.48 52317.18 88888.00 2010-10-17 04:49:38.902 290 18307.11 134.50 52317.23 88888.00 2010-10-17 04:49:39.402 290 18307.16 134.53 52317.27 88888.00 2010-10-17 04:49:39.902 290 18307.28 134.61 52317.23 88888.00 2010-10-17 04:49:40.402 290 18307.42 134.69 52317.25 88888.00 2010-10-17 04:49:40.902 290 18307.35 134.74 52317.11 88888.00 2010-10-17 04:49:41.402 290 18307.35 134.70 52317.10 88888.00 2010-10-17 04:49:41.902 290 18307.33 134.62 52317.11 88888.00 2010-10-17 04:49:42.402 290 18307.39 134.55 52317.10 88888.00 2010-10-17 04:49:42.902 290 18307.49 134.51 52317.20 88888.00 2010-10-17 04:49:43.402 290 18307.52 134.44 52317.12 88888.00 2010-10-17 04:49:43.902 290 18307.43 134.45 52317.08 88888.00 2010-10-17 04:49:44.402 290 18307.33 134.48 52317.15 88888.00 2010-10-17 04:49:44.902 290 18307.31 134.42 52317.12 88888.00 2010-10-17 04:49:45.402 290 18307.37 134.47 52317.21 88888.00 2010-10-17 04:49:45.902 290 18307.48 134.47 52317.31 88888.00 2010-10-17 04:49:46.402 290 18307.64 134.47 52317.32 88888.00 2010-10-17 04:49:46.902 290 18307.69 134.51 52317.38 88888.00 2010-10-17 04:49:47.402 290 18307.55 134.53 52317.32 88888.00 2010-10-17 04:49:47.902 290 18307.55 134.55 52317.33 88888.00 2010-10-17 04:49:48.402 290 18307.56 134.53 52317.33 88888.00 2010-10-17 04:49:48.902 290 18307.51 134.51 52317.21 88888.00 2010-10-17 04:49:49.402 290 18307.45 134.53 52317.12 88888.00 2010-10-17 04:49:49.902 290 18307.56 134.50 52317.31 88888.00 2010-10-17 04:49:50.402 290 18307.69 134.53 52317.46 88888.00 2010-10-17 04:49:50.902 290 18307.71 134.62 52317.49 88888.00 2010-10-17 04:49:51.402 290 18307.72 134.63 52317.46 88888.00 2010-10-17 04:49:51.902 290 18307.77 134.63 52317.40 88888.00 2010-10-17 04:49:52.402 290 18307.73 134.67 52317.37 88888.00 2010-10-17 04:49:52.902 290 18307.72 134.73 52317.53 88888.00 2010-10-17 04:49:53.402 290 18307.87 134.75 52317.52 88888.00 2010-10-17 04:49:53.902 290 18307.84 134.74 52317.45 88888.00 2010-10-17 04:49:54.402 290 18307.73 134.73 52317.58 88888.00 2010-10-17 04:49:54.902 290 18307.76 134.65 52317.66 88888.00 2010-10-17 04:49:55.402 290 18307.92 134.74 52317.65 88888.00 2010-10-17 04:49:55.902 290 18308.00 134.80 52317.62 88888.00 2010-10-17 04:49:56.402 290 18308.06 134.77 52317.57 88888.00 2010-10-17 04:49:56.902 290 18308.04 134.76 52317.44 88888.00 2010-10-17 04:49:57.402 290 18308.08 134.77 52317.43 88888.00 2010-10-17 04:49:57.902 290 18308.09 134.75 52317.39 88888.00 2010-10-17 04:49:58.402 290 18307.94 134.69 52317.62 88888.00 2010-10-17 04:49:58.902 290 18307.97 134.69 52317.51 88888.00 2010-10-17 04:49:59.402 290 18308.04 134.80 52317.45 88888.00 2010-10-17 04:49:59.902 290 18308.13 134.80 52317.44 88888.00 2010-10-17 04:50:00.402 290 18308.10 134.76 52317.44 88888.00 2010-10-17 04:50:00.902 290 18308.08 134.76 52317.57 88888.00 2010-10-17 04:50:01.402 290 18308.04 134.83 52317.62 88888.00 2010-10-17 04:50:01.902 290 18308.04 134.86 52317.69 88888.00 2010-10-17 04:50:02.402 290 18308.02 134.92 52317.56 88888.00 2010-10-17 04:50:02.902 290 18308.00 134.97 52317.47 88888.00 2010-10-17 04:50:03.402 290 18308.13 134.92 52317.41 88888.00 2010-10-17 04:50:03.902 290 18308.09 134.88 52317.32 88888.00 2010-10-17 04:50:04.402 290 18308.11 134.87 52317.51 88888.00 2010-10-17 04:50:04.902 290 18308.13 134.91 52317.72 88888.00 2010-10-17 04:50:05.402 290 18308.09 134.87 52317.79 88888.00 2010-10-17 04:50:05.902 290 18307.99 134.82 52317.74 88888.00 2010-10-17 04:50:06.402 290 18308.09 134.84 52317.68 88888.00 2010-10-17 04:50:06.902 290 18308.16 134.94 52317.75 88888.00 2010-10-17 04:50:07.402 290 18308.27 134.98 52317.74 88888.00 2010-10-17 04:50:07.902 290 18308.16 134.95 52317.70 88888.00 2010-10-17 04:50:08.402 290 18308.21 134.89 52317.73 88888.00 2010-10-17 04:50:08.902 290 18308.28 134.91 52317.70 88888.00 2010-10-17 04:50:09.402 290 18308.25 134.90 52317.67 88888.00 2010-10-17 04:50:09.902 290 18308.24 134.91 52317.53 88888.00 2010-10-17 04:50:10.402 290 18308.24 134.90 52317.52 88888.00 2010-10-17 04:50:10.902 290 18308.20 134.86 52317.64 88888.00 2010-10-17 04:50:11.402 290 18308.24 134.95 52317.61 88888.00 2010-10-17 04:50:11.902 290 18308.27 134.97 52317.57 88888.00 2010-10-17 04:50:12.402 290 18308.41 135.06 52317.37 88888.00 2010-10-17 04:50:12.902 290 18308.45 135.02 52317.38 88888.00 2010-10-17 04:50:13.402 290 18308.35 135.07 52317.35 88888.00 2010-10-17 04:50:13.902 290 18308.26 135.09 52317.29 88888.00 2010-10-17 04:50:14.402 290 18308.27 135.10 52317.25 88888.00 2010-10-17 04:50:14.902 290 18308.31 135.09 52317.44 88888.00 2010-10-17 04:50:15.402 290 18308.31 135.06 52317.45 88888.00 2010-10-17 04:50:15.902 290 18308.34 135.10 52317.43 88888.00 2010-10-17 04:50:16.402 290 18308.35 135.12 52317.43 88888.00 2010-10-17 04:50:16.902 290 18308.30 135.12 52317.42 88888.00 2010-10-17 04:50:17.402 290 18308.35 135.05 52317.34 88888.00 2010-10-17 04:50:17.902 290 18308.47 135.03 52317.28 88888.00 2010-10-17 04:50:18.402 290 18308.48 135.02 52317.30 88888.00 2010-10-17 04:50:18.902 290 18308.54 135.01 52317.38 88888.00 2010-10-17 04:50:19.402 290 18308.46 135.11 52317.46 88888.00 2010-10-17 04:50:19.902 290 18308.46 135.14 52317.60 88888.00 2010-10-17 04:50:20.402 290 18308.46 135.10 52317.65 88888.00 2010-10-17 04:50:20.902 290 18308.53 135.10 52317.64 88888.00 2010-10-17 04:50:21.402 290 18308.57 135.16 52317.54 88888.00 2010-10-17 04:50:21.902 290 18308.57 135.16 52317.46 88888.00 2010-10-17 04:50:22.402 290 18308.49 135.10 52317.33 88888.00 2010-10-17 04:50:22.902 290 18308.46 135.11 52317.34 88888.00 2010-10-17 04:50:23.402 290 18308.50 135.09 52317.45 88888.00 2010-10-17 04:50:23.902 290 18308.46 135.11 52317.44 88888.00 2010-10-17 04:50:24.402 290 18308.31 135.17 52317.38 88888.00 2010-10-17 04:50:24.902 290 18308.43 135.23 52317.33 88888.00 2010-10-17 04:50:25.402 290 18308.50 135.31 52317.42 88888.00 2010-10-17 04:50:25.902 290 18308.57 135.29 52317.55 88888.00 2010-10-17 04:50:26.402 290 18308.63 135.23 52317.46 88888.00 2010-10-17 04:50:26.902 290 18308.59 135.19 52317.47 88888.00 2010-10-17 04:50:27.402 290 18308.52 135.18 52317.46 88888.00 2010-10-17 04:50:27.902 290 18308.48 135.20 52317.40 88888.00 2010-10-17 04:50:28.402 290 18308.48 135.19 52317.45 88888.00 2010-10-17 04:50:28.902 290 18308.57 135.20 52317.46 88888.00 2010-10-17 04:50:29.402 290 18308.51 135.19 52317.49 88888.00 2010-10-17 04:50:29.902 290 18308.39 135.21 52317.49 88888.00 2010-10-17 04:50:30.402 290 18308.31 135.22 52317.49 88888.00 2010-10-17 04:50:30.902 290 18308.32 135.28 52317.50 88888.00 2010-10-17 04:50:31.402 290 18308.43 135.29 52317.45 88888.00 2010-10-17 04:50:31.902 290 18308.47 135.23 52317.39 88888.00 2010-10-17 04:50:32.402 290 18308.48 135.31 52317.37 88888.00 2010-10-17 04:50:32.902 290 18308.65 135.29 52317.31 88888.00 2010-10-17 04:50:33.402 290 18308.67 135.32 52317.27 88888.00 2010-10-17 04:50:33.902 290 18308.59 135.36 52317.35 88888.00 2010-10-17 04:50:34.402 290 18308.69 135.40 52317.39 88888.00 2010-10-17 04:50:34.902 290 18308.64 135.45 52317.32 88888.00 2010-10-17 04:50:35.402 290 18308.49 135.47 52317.19 88888.00 2010-10-17 04:50:35.902 290 18308.51 135.47 52317.25 88888.00 2010-10-17 04:50:36.402 290 18308.56 135.37 52317.38 88888.00 2010-10-17 04:50:36.902 290 18308.57 135.40 52317.29 88888.00 2010-10-17 04:50:37.402 290 18308.72 135.44 52317.37 88888.00 2010-10-17 04:50:37.902 290 18308.71 135.51 52317.34 88888.00 2010-10-17 04:50:38.402 290 18308.59 135.50 52317.30 88888.00 2010-10-17 04:50:38.902 290 18308.53 135.50 52317.40 88888.00 2010-10-17 04:50:39.402 290 18308.65 135.46 52317.22 88888.00 2010-10-17 04:50:39.902 290 18308.71 135.52 52317.18 88888.00 2010-10-17 04:50:40.402 290 18308.65 135.47 52317.31 88888.00 2010-10-17 04:50:40.902 290 18308.67 135.43 52317.39 88888.00 2010-10-17 04:50:41.402 290 18308.68 135.38 52317.44 88888.00 2010-10-17 04:50:41.902 290 18308.65 135.33 52317.56 88888.00 2010-10-17 04:50:42.402 290 18308.56 135.29 52317.57 88888.00 2010-10-17 04:50:42.902 290 18308.54 135.26 52317.55 88888.00 2010-10-17 04:50:43.402 290 18308.56 135.28 52317.64 88888.00 2010-10-17 04:50:43.902 290 18308.62 135.35 52317.54 88888.00 2010-10-17 04:50:44.402 290 18308.73 135.43 52317.39 88888.00 2010-10-17 04:50:44.902 290 18308.70 135.44 52317.35 88888.00 2010-10-17 04:50:45.402 290 18308.61 135.41 52317.42 88888.00 2010-10-17 04:50:45.902 290 18308.62 135.39 52317.42 88888.00 2010-10-17 04:50:46.402 290 18308.59 135.37 52317.28 88888.00 2010-10-17 04:50:46.902 290 18308.59 135.40 52317.37 88888.00 2010-10-17 04:50:47.402 290 18308.54 135.47 52317.45 88888.00 2010-10-17 04:50:47.902 290 18308.53 135.44 52317.44 88888.00 2010-10-17 04:50:48.402 290 18308.54 135.43 52317.42 88888.00 2010-10-17 04:50:48.902 290 18308.47 135.49 52317.49 88888.00 2010-10-17 04:50:49.402 290 18308.62 135.51 52317.47 88888.00 2010-10-17 04:50:49.902 290 18308.56 135.51 52317.46 88888.00 2010-10-17 04:50:50.402 290 18308.53 135.41 52317.57 88888.00 2010-10-17 04:50:50.902 290 18308.58 135.33 52317.60 88888.00 2010-10-17 04:50:51.402 290 18308.67 135.30 52317.42 88888.00 2010-10-17 04:50:51.902 290 18308.70 135.37 52317.33 88888.00 2010-10-17 04:50:52.402 290 18308.71 135.38 52317.34 88888.00 2010-10-17 04:50:52.902 290 18308.62 135.26 52317.35 88888.00 2010-10-17 04:50:53.402 290 18308.65 135.18 52317.37 88888.00 2010-10-17 04:50:53.902 290 18308.71 135.21 52317.22 88888.00 2010-10-17 04:50:54.402 290 18308.64 135.21 52317.15 88888.00 2010-10-17 04:50:54.902 290 18308.65 135.20 52317.16 88888.00 2010-10-17 04:50:55.402 290 18308.65 135.22 52317.23 88888.00 2010-10-17 04:50:55.902 290 18308.53 135.19 52317.18 88888.00 2010-10-17 04:50:56.402 290 18308.47 135.17 52317.18 88888.00 2010-10-17 04:50:56.902 290 18308.51 135.22 52317.21 88888.00 2010-10-17 04:50:57.402 290 18308.52 135.28 52317.31 88888.00 2010-10-17 04:50:57.902 290 18308.52 135.28 52317.31 88888.00 2010-10-17 04:50:58.402 290 18308.60 135.22 52317.39 88888.00 2010-10-17 04:50:58.902 290 18308.56 135.21 52317.28 88888.00 2010-10-17 04:50:59.402 290 18308.57 135.22 52317.22 88888.00 2010-10-17 04:50:59.902 290 18308.63 135.25 52317.20 88888.00 2010-10-17 04:51:00.402 290 18308.62 135.23 52317.14 88888.00 2010-10-17 04:51:00.902 290 18308.56 135.20 52317.16 88888.00 2010-10-17 04:51:01.402 290 18308.57 135.14 52317.20 88888.00 2010-10-17 04:51:01.902 290 18308.63 135.11 52317.14 88888.00 2010-10-17 04:51:02.402 290 18308.65 135.03 52317.21 88888.00 2010-10-17 04:51:02.902 290 18308.53 135.03 52317.22 88888.00 2010-10-17 04:51:03.402 290 18308.52 135.08 52317.18 88888.00 2010-10-17 04:51:03.902 290 18308.57 135.11 52316.98 88888.00 2010-10-17 04:51:04.402 290 18308.62 135.09 52317.08 88888.00 2010-10-17 04:51:04.902 290 18308.70 135.12 52317.05 88888.00 2010-10-17 04:51:05.402 290 18308.74 135.15 52316.97 88888.00 2010-10-17 04:51:05.902 290 18308.64 135.17 52317.11 88888.00 2010-10-17 04:51:06.402 290 18308.47 135.15 52317.30 88888.00 2010-10-17 04:51:06.902 290 18308.57 135.14 52317.31 88888.00 2010-10-17 04:51:07.402 290 18308.65 135.19 52317.25 88888.00 2010-10-17 04:51:07.902 290 18308.67 135.12 52317.20 88888.00 2010-10-17 04:51:08.402 290 18308.69 135.06 52317.19 88888.00 2010-10-17 04:51:08.902 290 18308.70 135.11 52317.22 88888.00 2010-10-17 04:51:09.402 290 18308.67 135.09 52317.27 88888.00 2010-10-17 04:51:09.902 290 18308.59 135.03 52317.28 88888.00 2010-10-17 04:51:10.402 290 18308.58 135.04 52317.35 88888.00 2010-10-17 04:51:10.902 290 18308.59 135.06 52317.50 88888.00 2010-10-17 04:51:11.402 290 18308.70 135.06 52317.45 88888.00 2010-10-17 04:51:11.902 290 18308.65 134.98 52317.39 88888.00 2010-10-17 04:51:12.402 290 18308.63 134.99 52317.40 88888.00 2010-10-17 04:51:12.902 290 18308.64 134.98 52317.43 88888.00 2010-10-17 04:51:13.402 290 18308.57 134.96 52317.43 88888.00 2010-10-17 04:51:13.902 290 18308.63 134.91 52317.40 88888.00 2010-10-17 04:51:14.402 290 18308.69 134.89 52317.38 88888.00 2010-10-17 04:51:14.902 290 18308.72 135.03 52317.44 88888.00 2010-10-17 04:51:15.402 290 18308.65 135.07 52317.42 88888.00 2010-10-17 04:51:15.902 290 18308.57 135.00 52317.37 88888.00 2010-10-17 04:51:16.402 290 18308.53 135.00 52317.30 88888.00 2010-10-17 04:51:16.902 290 18308.65 134.98 52317.25 88888.00 2010-10-17 04:51:17.402 290 18308.71 134.95 52317.39 88888.00 2010-10-17 04:51:17.902 290 18308.61 134.90 52317.27 88888.00 2010-10-17 04:51:18.402 290 18308.57 134.81 52317.09 88888.00 2010-10-17 04:51:18.902 290 18308.68 134.82 52317.02 88888.00 2010-10-17 04:51:19.402 290 18308.72 134.86 52317.18 88888.00 2010-10-17 04:51:19.902 290 18308.82 134.92 52317.27 88888.00 2010-10-17 04:51:20.402 290 18308.90 134.91 52317.18 88888.00 2010-10-17 04:51:20.902 290 18308.74 134.90 52317.02 88888.00 2010-10-17 04:51:21.402 290 18308.81 134.91 52317.06 88888.00 2010-10-17 04:51:21.902 290 18308.80 134.84 52317.03 88888.00 2010-10-17 04:51:22.402 290 18308.74 134.85 52317.00 88888.00 2010-10-17 04:51:22.902 290 18308.78 134.86 52316.99 88888.00 2010-10-17 04:51:23.402 290 18308.68 134.85 52317.03 88888.00 2010-10-17 04:51:23.902 290 18308.63 134.91 52317.09 88888.00 2010-10-17 04:51:24.402 290 18308.65 134.92 52317.06 88888.00 2010-10-17 04:51:24.902 290 18308.56 134.85 52316.95 88888.00 2010-10-17 04:51:25.402 290 18308.60 134.88 52316.85 88888.00 2010-10-17 04:51:25.902 290 18308.69 134.86 52316.83 88888.00 2010-10-17 04:51:26.402 290 18308.72 134.90 52316.74 88888.00 2010-10-17 04:51:26.902 290 18308.73 134.88 52316.76 88888.00 2010-10-17 04:51:27.402 290 18308.69 134.85 52316.92 88888.00 2010-10-17 04:51:27.902 290 18308.72 134.89 52316.98 88888.00 2010-10-17 04:51:28.402 290 18308.62 134.94 52317.08 88888.00 2010-10-17 04:51:28.902 290 18308.74 134.85 52317.12 88888.00 2010-10-17 04:51:29.402 290 18308.72 134.85 52317.02 88888.00 2010-10-17 04:51:29.902 290 18308.71 134.82 52316.97 88888.00 2010-10-17 04:51:30.402 290 18308.76 134.80 52316.91 88888.00 2010-10-17 04:51:30.902 290 18308.75 134.79 52316.92 88888.00 2010-10-17 04:51:31.402 290 18308.81 134.84 52316.89 88888.00 2010-10-17 04:51:31.902 290 18308.87 134.79 52316.83 88888.00 2010-10-17 04:51:32.402 290 18308.79 134.78 52316.76 88888.00 2010-10-17 04:51:32.902 290 18308.81 134.76 52316.86 88888.00 2010-10-17 04:51:33.402 290 18308.82 134.72 52316.96 88888.00 2010-10-17 04:51:33.902 290 18308.79 134.75 52317.07 88888.00 2010-10-17 04:51:34.402 290 18308.87 134.70 52317.09 88888.00 2010-10-17 04:51:34.902 290 18308.84 134.63 52317.19 88888.00 2010-10-17 04:51:35.402 290 18308.85 134.68 52317.10 88888.00 2010-10-17 04:51:35.902 290 18308.85 134.65 52316.97 88888.00 2010-10-17 04:51:36.402 290 18308.85 134.66 52317.08 88888.00 2010-10-17 04:51:36.902 290 18308.86 134.70 52317.14 88888.00 2010-10-17 04:51:37.402 290 18308.95 134.70 52316.95 88888.00 2010-10-17 04:51:37.902 290 18308.86 134.70 52317.04 88888.00 2010-10-17 04:51:38.402 290 18308.81 134.70 52316.91 88888.00 2010-10-17 04:51:38.902 290 18308.76 134.69 52316.91 88888.00 2010-10-17 04:51:39.402 290 18308.73 134.68 52317.00 88888.00 2010-10-17 04:51:39.902 290 18308.72 134.57 52316.99 88888.00 2010-10-17 04:51:40.402 290 18308.74 134.49 52317.05 88888.00 2010-10-17 04:51:40.902 290 18308.76 134.52 52316.94 88888.00 2010-10-17 04:51:41.402 290 18308.72 134.58 52317.05 88888.00 2010-10-17 04:51:41.902 290 18308.83 134.58 52317.00 88888.00 2010-10-17 04:51:42.402 290 18308.83 134.53 52316.86 88888.00 2010-10-17 04:51:42.902 290 18308.81 134.53 52316.87 88888.00 2010-10-17 04:51:43.402 290 18308.82 134.46 52316.88 88888.00 2010-10-17 04:51:43.902 290 18308.83 134.41 52316.95 88888.00 2010-10-17 04:51:44.402 290 18308.87 134.38 52316.91 88888.00 2010-10-17 04:51:44.902 290 18308.94 134.33 52316.82 88888.00 2010-10-17 04:51:45.402 290 18308.95 134.32 52316.83 88888.00 2010-10-17 04:51:45.902 290 18309.00 134.33 52316.84 88888.00 2010-10-17 04:51:46.402 290 18308.94 134.32 52316.95 88888.00 2010-10-17 04:51:46.902 290 18308.97 134.29 52316.93 88888.00 2010-10-17 04:51:47.402 290 18308.94 134.24 52316.80 88888.00 2010-10-17 04:51:47.902 290 18308.93 134.29 52316.69 88888.00 2010-10-17 04:51:48.402 290 18308.94 134.17 52316.77 88888.00 2010-10-17 04:51:48.902 290 18308.87 134.12 52316.85 88888.00 2010-10-17 04:51:49.402 290 18308.96 134.10 52316.92 88888.00 2010-10-17 04:51:49.902 290 18309.00 134.13 52316.99 88888.00 2010-10-17 04:51:50.402 290 18308.93 134.12 52317.04 88888.00 2010-10-17 04:51:50.902 290 18308.78 134.11 52317.02 88888.00 2010-10-17 04:51:51.402 290 18308.83 134.04 52316.91 88888.00 2010-10-17 04:51:51.902 290 18308.91 133.99 52316.68 88888.00 2010-10-17 04:51:52.402 290 18308.87 133.96 52316.69 88888.00 2010-10-17 04:51:52.902 290 18308.78 133.95 52316.71 88888.00 2010-10-17 04:51:53.402 290 18308.72 133.95 52316.68 88888.00 2010-10-17 04:51:53.902 290 18308.81 133.95 52316.80 88888.00 2010-10-17 04:51:54.402 290 18308.84 133.85 52316.84 88888.00 2010-10-17 04:51:54.902 290 18308.92 133.79 52316.73 88888.00 2010-10-17 04:51:55.402 290 18308.83 133.75 52316.73 88888.00 2010-10-17 04:51:55.902 290 18308.72 133.80 52316.72 88888.00 2010-10-17 04:51:56.402 290 18308.71 133.74 52316.74 88888.00 2010-10-17 04:51:56.902 290 18308.76 133.75 52316.76 88888.00 2010-10-17 04:51:57.402 290 18308.81 133.73 52316.77 88888.00 2010-10-17 04:51:57.902 290 18308.83 133.69 52316.85 88888.00 2010-10-17 04:51:58.402 290 18308.84 133.65 52316.87 88888.00 2010-10-17 04:51:58.902 290 18308.97 133.57 52316.75 88888.00 2010-10-17 04:51:59.402 290 18308.94 133.59 52316.79 88888.00 2010-10-17 04:51:59.902 290 18308.96 133.58 52316.68 88888.00 2010-10-17 04:52:00.402 290 18308.92 133.53 52316.83 88888.00 2010-10-17 04:52:00.902 290 18308.92 133.51 52316.91 88888.00 2010-10-17 04:52:01.402 290 18309.03 133.48 52316.96 88888.00 2010-10-17 04:52:01.902 290 18308.97 133.47 52317.04 88888.00 2010-10-17 04:52:02.402 290 18308.87 133.49 52316.92 88888.00 2010-10-17 04:52:02.902 290 18308.86 133.46 52316.80 88888.00 2010-10-17 04:52:03.402 290 18308.83 133.45 52316.81 88888.00 2010-10-17 04:52:03.902 290 18308.82 133.49 52316.85 88888.00 2010-10-17 04:52:04.402 290 18308.85 133.44 52316.82 88888.00 2010-10-17 04:52:04.902 290 18308.92 133.43 52316.75 88888.00 2010-10-17 04:52:05.402 290 18308.92 133.44 52316.71 88888.00 2010-10-17 04:52:05.902 290 18308.99 133.49 52316.61 88888.00 2010-10-17 04:52:06.402 290 18309.10 133.49 52316.68 88888.00 2010-10-17 04:52:06.902 290 18309.06 133.42 52316.94 88888.00 2010-10-17 04:52:07.402 290 18309.17 133.39 52316.76 88888.00 2010-10-17 04:52:07.902 290 18309.07 133.35 52316.60 88888.00 2010-10-17 04:52:08.402 290 18308.96 133.25 52316.75 88888.00 2010-10-17 04:52:08.902 290 18308.94 133.29 52316.68 88888.00 2010-10-17 04:52:09.402 290 18308.96 133.30 52316.58 88888.00 2010-10-17 04:52:09.902 290 18308.97 133.25 52316.58 88888.00 2010-10-17 04:52:10.402 290 18308.99 133.28 52316.52 88888.00 2010-10-17 04:52:10.902 290 18309.03 133.25 52316.50 88888.00 2010-10-17 04:52:11.402 290 18309.02 133.24 52316.53 88888.00 2010-10-17 04:52:11.902 290 18308.95 133.22 52316.53 88888.00 2010-10-17 04:52:12.402 290 18308.92 133.25 52316.52 88888.00 2010-10-17 04:52:12.902 290 18308.91 133.25 52316.57 88888.00 2010-10-17 04:52:13.402 290 18308.83 133.21 52316.41 88888.00 2010-10-17 04:52:13.902 290 18308.94 133.22 52316.54 88888.00 2010-10-17 04:52:14.402 290 18308.97 133.22 52316.59 88888.00 2010-10-17 04:52:14.902 290 18308.92 133.15 52316.70 88888.00 2010-10-17 04:52:15.402 290 18308.91 133.12 52316.81 88888.00 2010-10-17 04:52:15.902 290 18308.99 133.13 52316.87 88888.00 2010-10-17 04:52:16.402 290 18308.99 133.21 52316.76 88888.00 2010-10-17 04:52:16.902 290 18309.00 133.21 52316.85 88888.00 2010-10-17 04:52:17.402 290 18309.01 133.18 52316.85 88888.00 2010-10-17 04:52:17.902 290 18309.06 133.17 52316.75 88888.00 2010-10-17 04:52:18.402 290 18309.01 133.17 52316.60 88888.00 2010-10-17 04:52:18.902 290 18309.06 133.17 52316.60 88888.00 2010-10-17 04:52:19.402 290 18309.03 133.10 52316.53 88888.00 2010-10-17 04:52:19.902 290 18309.04 133.09 52316.45 88888.00 2010-10-17 04:52:20.402 290 18308.94 133.06 52316.45 88888.00 2010-10-17 04:52:20.902 290 18308.87 133.06 52316.69 88888.00 2010-10-17 04:52:21.402 290 18308.91 133.09 52316.80 88888.00 2010-10-17 04:52:21.902 290 18309.01 133.13 52316.70 88888.00 2010-10-17 04:52:22.402 290 18308.99 133.15 52316.59 88888.00 2010-10-17 04:52:22.902 290 18308.72 133.26 52316.58 88888.00 2010-10-17 04:52:23.402 290 18308.80 133.31 52316.57 88888.00 2010-10-17 04:52:23.902 290 18308.81 133.26 52316.65 88888.00 2010-10-17 04:52:24.402 290 18308.84 133.26 52316.67 88888.00 2010-10-17 04:52:24.902 290 18308.92 133.25 52316.65 88888.00 2010-10-17 04:52:25.402 290 18308.94 133.15 52316.72 88888.00 2010-10-17 04:52:25.902 290 18308.94 133.06 52316.77 88888.00 2010-10-17 04:52:26.402 290 18308.99 133.05 52316.68 88888.00 2010-10-17 04:52:26.902 290 18309.02 133.06 52316.74 88888.00 2010-10-17 04:52:27.402 290 18308.94 133.00 52316.68 88888.00 2010-10-17 04:52:27.902 290 18308.94 133.03 52316.63 88888.00 2010-10-17 04:52:28.402 290 18308.97 132.96 52316.60 88888.00 2010-10-17 04:52:28.902 290 18308.92 132.91 52316.57 88888.00 2010-10-17 04:52:29.402 290 18308.86 133.08 52316.47 88888.00 2010-10-17 04:52:29.902 290 18308.85 133.16 52316.40 88888.00 2010-10-17 04:52:30.402 290 18308.80 133.08 52316.44 88888.00 2010-10-17 04:52:30.902 290 18308.97 133.15 52316.46 88888.00 2010-10-17 04:52:31.402 290 18308.94 133.17 52316.47 88888.00 2010-10-17 04:52:31.902 290 18308.89 133.01 52316.28 88888.00 2010-10-17 04:52:32.402 290 18308.96 132.96 52316.38 88888.00 2010-10-17 04:52:32.902 290 18308.96 133.08 52316.52 88888.00 2010-10-17 04:52:33.402 290 18308.91 133.11 52316.64 88888.00 2010-10-17 04:52:33.902 290 18308.89 133.08 52316.60 88888.00 2010-10-17 04:52:34.402 290 18308.80 133.17 52316.56 88888.00 2010-10-17 04:52:34.902 290 18308.79 133.11 52316.58 88888.00 2010-10-17 04:52:35.402 290 18308.85 133.03 52316.69 88888.00 2010-10-17 04:52:35.902 290 18308.72 133.06 52316.54 88888.00 2010-10-17 04:52:36.402 290 18308.80 133.06 52316.39 88888.00 2010-10-17 04:52:36.902 290 18308.97 133.03 52316.36 88888.00 2010-10-17 04:52:37.402 290 18309.08 133.04 52316.60 88888.00 2010-10-17 04:52:37.902 290 18309.12 133.01 52316.60 88888.00 2010-10-17 04:52:38.402 290 18309.13 133.06 52316.50 88888.00 2010-10-17 04:52:38.902 290 18309.14 133.08 52316.38 88888.00 2010-10-17 04:52:39.402 290 18309.15 133.06 52316.36 88888.00 2010-10-17 04:52:39.902 290 18309.14 133.05 52316.46 88888.00 2010-10-17 04:52:40.402 290 18309.25 133.12 52316.54 88888.00 2010-10-17 04:52:40.902 290 18309.29 133.07 52316.57 88888.00 2010-10-17 04:52:41.402 290 18309.30 133.05 52316.51 88888.00 2010-10-17 04:52:41.902 290 18309.30 133.03 52316.52 88888.00 2010-10-17 04:52:42.402 290 18309.37 133.02 52316.60 88888.00 2010-10-17 04:52:42.902 290 18309.30 133.04 52316.62 88888.00 2010-10-17 04:52:43.402 290 18309.25 133.10 52316.58 88888.00 2010-10-17 04:52:43.902 290 18309.33 133.15 52316.62 88888.00 2010-10-17 04:52:44.402 290 18309.44 133.18 52316.57 88888.00 2010-10-17 04:52:44.902 290 18309.25 133.19 52316.54 88888.00 2010-10-17 04:52:45.402 290 18309.32 133.08 52316.52 88888.00 2010-10-17 04:52:45.902 290 18309.36 133.06 52316.29 88888.00 2010-10-17 04:52:46.402 290 18309.34 133.07 52316.34 88888.00 2010-10-17 04:52:46.902 290 18309.33 133.05 52316.42 88888.00 2010-10-17 04:52:47.402 290 18309.27 133.04 52316.34 88888.00 2010-10-17 04:52:47.902 290 18309.29 133.11 52316.31 88888.00 2010-10-17 04:52:48.402 290 18309.33 133.11 52316.42 88888.00 2010-10-17 04:52:48.902 290 18309.34 133.10 52316.38 88888.00 2010-10-17 04:52:49.402 290 18309.34 133.14 52316.44 88888.00 2010-10-17 04:52:49.902 290 18309.29 133.13 52316.40 88888.00 2010-10-17 04:52:50.402 290 18309.28 133.11 52316.41 88888.00 2010-10-17 04:52:50.902 290 18309.27 133.12 52316.33 88888.00 2010-10-17 04:52:51.402 290 18309.26 133.09 52316.30 88888.00 2010-10-17 04:52:51.902 290 18309.24 133.08 52316.31 88888.00 2010-10-17 04:52:52.402 290 18309.21 133.08 52316.34 88888.00 2010-10-17 04:52:52.902 290 18309.24 133.10 52316.27 88888.00 2010-10-17 04:52:53.402 290 18309.12 133.11 52316.30 88888.00 2010-10-17 04:52:53.902 290 18309.27 133.09 52316.13 88888.00 2010-10-17 04:52:54.402 290 18309.27 133.07 52316.04 88888.00 2010-10-17 04:52:54.902 290 18309.27 133.13 52316.09 88888.00 2010-10-17 04:52:55.402 290 18309.23 133.12 52316.10 88888.00 2010-10-17 04:52:55.902 290 18309.22 133.08 52316.01 88888.00 2010-10-17 04:52:56.402 290 18309.10 133.03 52315.87 88888.00 2010-10-17 04:52:56.902 290 18309.10 133.05 52315.83 88888.00 2010-10-17 04:52:57.402 290 18309.24 133.04 52315.84 88888.00 2010-10-17 04:52:57.902 290 18309.34 132.99 52315.82 88888.00 2010-10-17 04:52:58.402 290 18309.17 132.99 52315.88 88888.00 2010-10-17 04:52:58.902 290 18309.22 132.95 52315.98 88888.00 2010-10-17 04:52:59.402 290 18309.26 132.98 52315.95 88888.00 2010-10-17 04:52:59.902 290 18309.23 132.96 52315.98 88888.00 2010-10-17 04:53:00.402 290 18309.28 132.92 52316.13 88888.00 2010-10-17 04:53:00.902 290 18309.32 132.89 52316.04 88888.00 2010-10-17 04:53:01.402 290 18309.37 132.82 52316.06 88888.00 2010-10-17 04:53:01.902 290 18309.24 132.81 52315.94 88888.00 2010-10-17 04:53:02.402 290 18309.13 132.76 52315.94 88888.00 2010-10-17 04:53:02.902 290 18309.22 132.77 52316.05 88888.00 2010-10-17 04:53:03.402 290 18309.41 132.80 52316.00 88888.00 2010-10-17 04:53:03.902 290 18309.45 132.80 52315.91 88888.00 2010-10-17 04:53:04.402 290 18309.29 132.82 52315.96 88888.00 2010-10-17 04:53:04.902 290 18309.19 132.75 52316.16 88888.00 2010-10-17 04:53:05.402 290 18309.27 132.73 52316.09 88888.00 2010-10-17 04:53:05.902 290 18309.21 132.67 52316.02 88888.00 2010-10-17 04:53:06.402 290 18309.16 132.64 52315.96 88888.00 2010-10-17 04:53:06.902 290 18308.99 132.57 52315.86 88888.00 2010-10-17 04:53:07.402 290 18308.94 132.62 52315.61 88888.00 2010-10-17 04:53:07.902 290 18308.89 132.65 52315.60 88888.00 2010-10-17 04:53:08.402 290 18309.02 132.55 52315.78 88888.00 2010-10-17 04:53:08.902 290 18309.07 132.45 52315.63 88888.00 2010-10-17 04:53:09.402 290 18309.00 132.47 52315.57 88888.00 2010-10-17 04:53:09.902 290 18309.06 132.43 52315.57 88888.00 2010-10-17 04:53:10.402 290 18309.10 132.36 52315.60 88888.00 2010-10-17 04:53:10.902 290 18309.07 132.34 52315.65 88888.00 2010-10-17 04:53:11.402 290 18309.16 132.31 52315.65 88888.00 2010-10-17 04:53:11.902 290 18309.16 132.30 52315.81 88888.00 2010-10-17 04:53:12.402 290 18309.19 132.35 52315.72 88888.00 2010-10-17 04:53:12.902 290 18309.13 132.37 52315.67 88888.00 2010-10-17 04:53:13.402 290 18309.11 132.32 52315.63 88888.00 2010-10-17 04:53:13.902 290 18309.06 132.22 52315.60 88888.00 2010-10-17 04:53:14.402 290 18309.02 132.16 52315.47 88888.00 2010-10-17 04:53:14.902 290 18309.03 132.10 52315.34 88888.00 2010-10-17 04:53:15.402 290 18309.10 132.13 52315.46 88888.00 2010-10-17 04:53:15.902 290 18308.99 132.17 52315.55 88888.00 2010-10-17 04:53:16.402 290 18309.01 132.18 52315.65 88888.00 2010-10-17 04:53:16.902 290 18308.90 132.20 52315.66 88888.00 2010-10-17 04:53:17.402 290 18308.93 132.20 52315.58 88888.00 2010-10-17 04:53:17.902 290 18308.81 132.11 52315.46 88888.00 2010-10-17 04:53:18.402 290 18308.91 132.08 52315.41 88888.00 2010-10-17 04:53:18.902 290 18308.92 132.08 52315.30 88888.00 2010-10-17 04:53:19.402 290 18308.84 132.03 52315.25 88888.00 2010-10-17 04:53:19.902 290 18308.79 131.98 52315.19 88888.00 2010-10-17 04:53:20.402 290 18308.74 131.91 52315.20 88888.00 2010-10-17 04:53:20.902 290 18308.67 131.81 52315.13 88888.00 2010-10-17 04:53:21.402 290 18308.67 131.77 52315.08 88888.00 2010-10-17 04:53:21.902 290 18308.70 131.80 52315.14 88888.00 2010-10-17 04:53:22.402 290 18308.72 131.77 52315.13 88888.00 2010-10-17 04:53:22.902 290 18308.71 131.73 52315.09 88888.00 2010-10-17 04:53:23.402 290 18308.64 131.77 52315.11 88888.00 2010-10-17 04:53:23.902 290 18308.54 131.75 52315.11 88888.00 2010-10-17 04:53:24.402 290 18308.60 131.69 52315.08 88888.00 2010-10-17 04:53:24.902 290 18308.60 131.65 52315.14 88888.00 2010-10-17 04:53:25.402 290 18308.59 131.68 52315.19 88888.00 2010-10-17 04:53:25.902 290 18308.62 131.56 52315.18 88888.00 2010-10-17 04:53:26.402 290 18308.57 131.52 52315.17 88888.00 2010-10-17 04:53:26.902 290 18308.52 131.52 52315.11 88888.00 2010-10-17 04:53:27.402 290 18308.51 131.46 52315.07 88888.00 2010-10-17 04:53:27.902 290 18308.52 131.41 52315.10 88888.00 2010-10-17 04:53:28.402 290 18308.52 131.44 52315.00 88888.00 2010-10-17 04:53:28.902 290 18308.47 131.47 52314.90 88888.00 2010-10-17 04:53:29.402 290 18308.41 131.33 52314.97 88888.00 2010-10-17 04:53:29.902 290 18308.42 131.25 52315.06 88888.00 2010-10-17 04:53:30.402 290 18308.39 131.25 52314.96 88888.00 2010-10-17 04:53:30.902 290 18308.36 131.15 52314.90 88888.00 2010-10-17 04:53:31.402 290 18308.28 131.17 52314.88 88888.00 2010-10-17 04:53:31.902 290 18308.28 131.11 52314.74 88888.00 2010-10-17 04:53:32.402 290 18308.27 131.04 52314.87 88888.00 2010-10-17 04:53:32.902 290 18308.37 131.09 52314.95 88888.00 2010-10-17 04:53:33.402 290 18308.32 131.09 52314.88 88888.00 2010-10-17 04:53:33.902 290 18308.39 131.05 52314.90 88888.00 2010-10-17 04:53:34.402 290 18308.32 130.95 52314.94 88888.00 2010-10-17 04:53:34.902 290 18308.24 130.89 52314.89 88888.00 2010-10-17 04:53:35.402 290 18308.20 130.91 52314.78 88888.00 2010-10-17 04:53:35.902 290 18308.14 130.90 52314.82 88888.00 2010-10-17 04:53:36.402 290 18308.04 130.83 52314.63 88888.00 2010-10-17 04:53:36.902 290 18308.00 130.78 52314.55 88888.00 2010-10-17 04:53:37.402 290 18308.04 130.74 52314.64 88888.00 2010-10-17 04:53:37.902 290 18308.03 130.66 52314.60 88888.00 2010-10-17 04:53:38.402 290 18307.96 130.64 52314.63 88888.00 2010-10-17 04:53:38.902 290 18307.99 130.62 52314.48 88888.00 2010-10-17 04:53:39.402 290 18307.99 130.55 52314.57 88888.00 2010-10-17 04:53:39.902 290 18307.94 130.52 52314.63 88888.00 2010-10-17 04:53:40.402 290 18307.82 130.45 52314.60 88888.00 2010-10-17 04:53:40.902 290 18307.80 130.42 52314.52 88888.00 2010-10-17 04:53:41.402 290 18307.78 130.44 52314.40 88888.00 2010-10-17 04:53:41.902 290 18307.72 130.48 52314.27 88888.00 2010-10-17 04:53:42.402 290 18307.60 130.37 52314.26 88888.00 2010-10-17 04:53:42.902 290 18307.55 130.23 52314.22 88888.00 2010-10-17 04:53:43.402 290 18307.51 130.15 52314.10 88888.00 2010-10-17 04:53:43.902 290 18307.62 130.15 52314.10 88888.00 2010-10-17 04:53:44.402 290 18307.51 130.13 52313.96 88888.00 2010-10-17 04:53:44.902 290 18307.50 130.06 52313.89 88888.00 2010-10-17 04:53:45.402 290 18307.39 129.99 52313.97 88888.00 2010-10-17 04:53:45.902 290 18307.43 129.96 52313.97 88888.00 2010-10-17 04:53:46.402 290 18307.45 129.97 52313.90 88888.00 2010-10-17 04:53:46.902 290 18307.29 129.94 52313.93 88888.00 2010-10-17 04:53:47.402 290 18307.27 129.89 52313.71 88888.00 2010-10-17 04:53:47.902 290 18307.30 129.81 52313.82 88888.00 2010-10-17 04:53:48.402 290 18307.43 129.81 52313.86 88888.00 2010-10-17 04:53:48.902 290 18307.40 129.83 52313.95 88888.00 2010-10-17 04:53:49.402 290 18307.34 129.84 52313.95 88888.00 2010-10-17 04:53:49.902 290 18307.27 129.82 52313.93 88888.00 2010-10-17 04:53:50.402 290 18307.29 129.79 52313.95 88888.00 2010-10-17 04:53:50.902 290 18307.24 129.75 52313.85 88888.00 2010-10-17 04:53:51.402 290 18307.15 129.71 52313.77 88888.00 2010-10-17 04:53:51.902 290 18307.07 129.73 52313.85 88888.00 2010-10-17 04:53:52.402 290 18307.16 129.64 52313.78 88888.00 2010-10-17 04:53:52.902 290 18307.17 129.58 52313.71 88888.00 2010-10-17 04:53:53.402 290 18307.16 129.56 52313.75 88888.00 2010-10-17 04:53:53.902 290 18307.02 129.59 52313.68 88888.00 2010-10-17 04:53:54.402 290 18307.04 129.57 52313.62 88888.00 2010-10-17 04:53:54.902 290 18306.98 129.49 52313.64 88888.00 2010-10-17 04:53:55.402 290 18306.84 129.44 52313.54 88888.00 2010-10-17 04:53:55.902 290 18306.73 129.47 52313.45 88888.00 2010-10-17 04:53:56.402 290 18306.72 129.45 52313.31 88888.00 2010-10-17 04:53:56.902 290 18306.82 129.36 52313.16 88888.00 2010-10-17 04:53:57.402 290 18306.76 129.34 52313.31 88888.00 2010-10-17 04:53:57.902 290 18306.78 129.32 52313.40 88888.00 2010-10-17 04:53:58.402 290 18306.71 129.35 52313.39 88888.00 2010-10-17 04:53:58.902 290 18306.64 129.31 52313.33 88888.00 2010-10-17 04:53:59.402 290 18306.75 129.24 52313.26 88888.00 2010-10-17 04:53:59.902 290 18306.83 129.21 52313.27 88888.00 2010-10-17 04:54:00.402 290 18306.65 129.16 52313.13 88888.00 2010-10-17 04:54:00.902 290 18306.53 129.15 52313.06 88888.00 2010-10-17 04:54:01.402 290 18306.58 129.18 52313.11 88888.00 2010-10-17 04:54:01.902 290 18306.63 129.15 52313.08 88888.00 2010-10-17 04:54:02.402 290 18306.68 129.09 52313.13 88888.00 2010-10-17 04:54:02.902 290 18306.64 129.06 52313.10 88888.00 2010-10-17 04:54:03.402 290 18306.56 129.09 52313.11 88888.00 2010-10-17 04:54:03.902 290 18306.53 129.07 52313.17 88888.00 2010-10-17 04:54:04.402 290 18306.55 129.00 52313.19 88888.00 2010-10-17 04:54:04.902 290 18306.57 128.99 52313.26 88888.00 2010-10-17 04:54:05.402 290 18306.52 129.01 52313.33 88888.00 2010-10-17 04:54:05.902 290 18306.57 128.94 52313.49 88888.00 2010-10-17 04:54:06.402 290 18306.59 128.89 52313.47 88888.00 2010-10-17 04:54:06.902 290 18306.57 128.85 52313.31 88888.00 2010-10-17 04:54:07.402 290 18306.72 128.82 52313.36 88888.00 2010-10-17 04:54:07.902 290 18306.63 128.81 52313.48 88888.00 2010-10-17 04:54:08.402 290 18306.58 128.89 52313.32 88888.00 2010-10-17 04:54:08.902 290 18306.72 128.91 52313.25 88888.00 2010-10-17 04:54:09.402 290 18306.76 128.89 52312.99 88888.00 2010-10-17 04:54:09.902 290 18306.74 128.85 52312.79 88888.00 2010-10-17 04:54:10.402 290 18306.74 128.75 52312.86 88888.00 2010-10-17 04:54:10.902 290 18306.72 128.74 52312.71 88888.00 2010-10-17 04:54:11.402 290 18306.56 128.78 52312.69 88888.00 2010-10-17 04:54:11.902 290 18306.61 128.79 52312.73 88888.00 2010-10-17 04:54:12.402 290 18306.53 128.71 52312.71 88888.00 2010-10-17 04:54:12.902 290 18306.52 128.71 52312.66 88888.00 2010-10-17 04:54:13.402 290 18306.66 128.70 52312.65 88888.00 2010-10-17 04:54:13.902 290 18306.72 128.66 52312.58 88888.00 2010-10-17 04:54:14.402 290 18306.59 128.64 52312.71 88888.00 2010-10-17 04:54:14.902 290 18306.56 128.66 52312.73 88888.00 2010-10-17 04:54:15.402 290 18306.55 128.68 52312.68 88888.00 2010-10-17 04:54:15.902 290 18306.63 128.63 52312.73 88888.00 2010-10-17 04:54:16.402 290 18306.63 128.52 52312.77 88888.00 2010-10-17 04:54:16.902 290 18306.54 128.53 52312.82 88888.00 2010-10-17 04:54:17.402 290 18306.46 128.57 52312.90 88888.00 2010-10-17 04:54:17.902 290 18306.47 128.61 52312.98 88888.00 2010-10-17 04:54:18.402 290 18306.53 128.59 52312.71 88888.00 2010-10-17 04:54:18.902 290 18306.58 128.59 52312.65 88888.00 2010-10-17 04:54:19.402 290 18306.54 128.56 52312.56 88888.00 2010-10-17 04:54:19.902 290 18306.43 128.54 52312.48 88888.00 2010-10-17 04:54:20.402 290 18306.51 128.51 52312.44 88888.00 2010-10-17 04:54:20.902 290 18306.51 128.54 52312.62 88888.00 2010-10-17 04:54:21.402 290 18306.50 128.55 52312.92 88888.00 2010-10-17 04:54:21.902 290 18306.46 128.62 52312.93 88888.00 2010-10-17 04:54:22.402 290 18306.47 128.63 52312.89 88888.00 2010-10-17 04:54:22.902 290 18306.47 128.56 52312.80 88888.00 2010-10-17 04:54:23.402 290 18306.33 128.52 52312.75 88888.00 2010-10-17 04:54:23.902 290 18306.28 128.53 52312.53 88888.00 2010-10-17 04:54:24.402 290 18306.41 128.52 52312.48 88888.00 2010-10-17 04:54:24.902 290 18306.45 128.51 52312.56 88888.00 2010-10-17 04:54:25.402 290 18306.34 128.47 52312.62 88888.00 2010-10-17 04:54:25.902 290 18306.39 128.43 52312.54 88888.00 2010-10-17 04:54:26.402 290 18306.40 128.48 52312.55 88888.00 2010-10-17 04:54:26.902 290 18306.34 128.43 52312.45 88888.00 2010-10-17 04:54:27.402 290 18306.31 128.40 52312.44 88888.00 2010-10-17 04:54:27.902 290 18306.30 128.38 52312.45 88888.00 2010-10-17 04:54:28.402 290 18306.37 128.33 52312.48 88888.00 2010-10-17 04:54:28.902 290 18306.33 128.35 52312.34 88888.00 2010-10-17 04:54:29.402 290 18306.31 128.33 52312.19 88888.00 2010-10-17 04:54:29.902 290 18306.35 128.35 52312.22 88888.00 2010-10-17 04:54:30.402 290 18306.13 128.36 52312.21 88888.00 2010-10-17 04:54:30.902 290 18306.11 128.35 52312.21 88888.00 2010-10-17 04:54:31.402 290 18306.15 128.34 52312.15 88888.00 2010-10-17 04:54:31.902 290 18306.08 128.28 52312.22 88888.00 2010-10-17 04:54:32.402 290 18306.11 128.29 52312.31 88888.00 2010-10-17 04:54:32.902 290 18306.11 128.23 52312.09 88888.00 2010-10-17 04:54:33.402 290 18306.13 128.29 52312.07 88888.00 2010-10-17 04:54:33.902 290 18306.19 128.31 52312.01 88888.00 2010-10-17 04:54:34.402 290 18306.30 128.28 52312.03 88888.00 2010-10-17 04:54:34.902 290 18306.33 128.28 52312.08 88888.00 2010-10-17 04:54:35.402 290 18306.22 128.26 52312.11 88888.00 2010-10-17 04:54:35.902 290 18306.30 128.19 52312.07 88888.00 2010-10-17 04:54:36.402 290 18306.24 128.16 52312.13 88888.00 2010-10-17 04:54:36.902 290 18306.22 128.14 52311.93 88888.00 2010-10-17 04:54:37.402 290 18306.34 128.17 52311.85 88888.00 2010-10-17 04:54:37.902 290 18306.19 128.13 52311.84 88888.00 2010-10-17 04:54:38.402 290 18306.14 128.13 52311.71 88888.00 2010-10-17 04:54:38.902 290 18306.24 128.16 52311.64 88888.00 2010-10-17 04:54:39.402 290 18306.33 128.13 52311.63 88888.00 2010-10-17 04:54:39.902 290 18306.30 128.16 52311.69 88888.00 2010-10-17 04:54:40.402 290 18306.22 128.08 52311.73 88888.00 2010-10-17 04:54:40.902 290 18306.13 128.00 52311.73 88888.00 2010-10-17 04:54:41.402 290 18306.01 127.94 52311.81 88888.00 2010-10-17 04:54:41.902 290 18306.03 128.03 52311.71 88888.00 2010-10-17 04:54:42.402 290 18305.96 128.00 52311.50 88888.00 2010-10-17 04:54:42.902 290 18305.95 127.96 52311.58 88888.00 2010-10-17 04:54:43.402 290 18306.01 127.94 52311.77 88888.00 2010-10-17 04:54:43.902 290 18306.06 127.88 52311.73 88888.00 2010-10-17 04:54:44.402 290 18306.13 127.84 52311.57 88888.00 2010-10-17 04:54:44.902 290 18306.11 127.79 52311.50 88888.00 2010-10-17 04:54:45.402 290 18306.02 127.78 52311.41 88888.00 2010-10-17 04:54:45.902 290 18306.03 127.78 52311.37 88888.00 2010-10-17 04:54:46.402 290 18306.04 127.73 52311.42 88888.00 2010-10-17 04:54:46.902 290 18305.98 127.67 52311.43 88888.00 2010-10-17 04:54:47.402 290 18305.92 127.65 52311.49 88888.00 2010-10-17 04:54:47.902 290 18306.07 127.61 52311.51 88888.00 2010-10-17 04:54:48.402 290 18306.21 127.59 52311.54 88888.00 2010-10-17 04:54:48.902 290 18306.12 127.49 52311.45 88888.00 2010-10-17 04:54:49.402 290 18305.98 127.43 52311.39 88888.00 2010-10-17 04:54:49.902 290 18305.93 127.38 52311.26 88888.00 2010-10-17 04:54:50.402 290 18305.90 127.33 52311.26 88888.00 2010-10-17 04:54:50.902 290 18305.96 127.24 52311.35 88888.00 2010-10-17 04:54:51.402 290 18305.91 127.28 52311.39 88888.00 2010-10-17 04:54:51.902 290 18305.91 127.21 52311.31 88888.00 2010-10-17 04:54:52.402 290 18305.97 127.18 52311.29 88888.00 2010-10-17 04:54:52.902 290 18305.97 127.16 52311.34 88888.00 2010-10-17 04:54:53.402 290 18305.90 127.11 52311.25 88888.00 2010-10-17 04:54:53.902 290 18305.91 127.07 52311.01 88888.00 2010-10-17 04:54:54.402 290 18305.95 127.08 52311.06 88888.00 2010-10-17 04:54:54.902 290 18305.89 127.02 52311.01 88888.00 2010-10-17 04:54:55.402 290 18305.86 126.98 52311.09 88888.00 2010-10-17 04:54:55.902 290 18305.85 126.90 52311.18 88888.00 2010-10-17 04:54:56.402 290 18305.79 126.89 52311.11 88888.00 2010-10-17 04:54:56.902 290 18305.72 126.82 52311.07 88888.00 2010-10-17 04:54:57.402 290 18305.58 126.70 52310.90 88888.00 2010-10-17 04:54:57.902 290 18305.56 126.58 52310.92 88888.00 2010-10-17 04:54:58.402 290 18305.55 126.51 52310.93 88888.00 2010-10-17 04:54:58.902 290 18305.48 126.50 52310.99 88888.00 2010-10-17 04:54:59.402 290 18305.53 126.51 52311.04 88888.00 2010-10-17 04:54:59.902 290 18305.58 126.44 52310.93 88888.00 2010-10-17 04:55:00.402 290 18305.59 126.46 52310.83 88888.00 2010-10-17 04:55:00.902 290 18305.57 126.36 52310.88 88888.00 2010-10-17 04:55:01.402 290 18305.43 126.23 52311.07 88888.00 2010-10-17 04:55:01.902 290 18305.42 126.16 52311.13 88888.00 2010-10-17 04:55:02.402 290 18305.36 126.07 52311.06 88888.00 2010-10-17 04:55:02.902 290 18305.25 126.07 52310.96 88888.00 2010-10-17 04:55:03.402 290 18305.28 126.05 52310.83 88888.00 2010-10-17 04:55:03.902 290 18305.26 126.02 52310.77 88888.00 2010-10-17 04:55:04.402 290 18305.33 126.00 52310.74 88888.00 2010-10-17 04:55:04.902 290 18305.32 125.94 52310.76 88888.00 2010-10-17 04:55:05.402 290 18305.30 125.87 52310.71 88888.00 2010-10-17 04:55:05.902 290 18305.26 125.82 52310.74 88888.00 2010-10-17 04:55:06.402 290 18305.23 125.69 52310.71 88888.00 2010-10-17 04:55:06.902 290 18305.15 125.82 52310.69 88888.00 2010-10-17 04:55:07.402 290 18305.15 125.81 52310.88 88888.00 2010-10-17 04:55:07.902 290 18305.13 125.66 52310.64 88888.00 2010-10-17 04:55:08.402 290 18305.16 125.63 52310.65 88888.00 2010-10-17 04:55:08.902 290 18305.05 125.57 52310.70 88888.00 2010-10-17 04:55:09.402 290 18304.89 125.49 52310.72 88888.00 2010-10-17 04:55:09.902 290 18304.90 125.47 52310.69 88888.00 2010-10-17 04:55:10.402 290 18304.89 125.51 52310.61 88888.00 2010-10-17 04:55:10.902 290 18304.78 125.51 52310.56 88888.00 2010-10-17 04:55:11.402 290 18304.74 125.44 52310.50 88888.00 2010-10-17 04:55:11.902 290 18304.72 125.44 52310.41 88888.00 2010-10-17 04:55:12.402 290 18304.71 125.37 52310.55 88888.00 2010-10-17 04:55:12.902 290 18304.78 125.20 52310.54 88888.00 2010-10-17 04:55:13.402 290 18304.65 125.18 52310.44 88888.00 2010-10-17 04:55:13.902 290 18304.60 125.10 52310.32 88888.00 2010-10-17 04:55:14.402 290 18304.59 125.05 52310.21 88888.00 2010-10-17 04:55:14.902 290 18304.59 125.05 52310.30 88888.00 2010-10-17 04:55:15.402 290 18304.56 125.00 52310.42 88888.00 2010-10-17 04:55:15.902 290 18304.54 124.97 52310.35 88888.00 2010-10-17 04:55:16.402 290 18304.50 124.92 52310.34 88888.00 2010-10-17 04:55:16.902 290 18304.34 124.90 52310.26 88888.00 2010-10-17 04:55:17.402 290 18304.34 124.86 52310.16 88888.00 2010-10-17 04:55:17.902 290 18304.45 124.83 52309.96 88888.00 2010-10-17 04:55:18.402 290 18304.38 124.85 52309.92 88888.00 2010-10-17 04:55:18.902 290 18304.20 124.84 52309.91 88888.00 2010-10-17 04:55:19.402 290 18304.22 124.78 52309.96 88888.00 2010-10-17 04:55:19.902 290 18304.25 124.74 52309.86 88888.00 2010-10-17 04:55:20.402 290 18304.25 124.67 52309.67 88888.00 2010-10-17 04:55:20.902 290 18304.25 124.65 52309.83 88888.00 2010-10-17 04:55:21.402 290 18304.24 124.57 52309.79 88888.00 2010-10-17 04:55:21.902 290 18304.08 124.56 52309.57 88888.00 2010-10-17 04:55:22.402 290 18304.14 124.57 52309.51 88888.00 2010-10-17 04:55:22.902 290 18304.16 124.56 52309.51 88888.00 2010-10-17 04:55:23.402 290 18304.20 124.47 52309.54 88888.00 2010-10-17 04:55:23.902 290 18304.17 124.46 52309.62 88888.00 2010-10-17 04:55:24.402 290 18304.26 124.64 52309.49 88888.00 2010-10-17 04:55:24.902 290 18304.24 124.70 52309.58 88888.00 2010-10-17 04:55:25.402 290 18304.19 124.68 52309.65 88888.00 2010-10-17 04:55:25.902 290 18304.18 124.64 52309.58 88888.00 2010-10-17 04:55:26.402 290 18304.20 124.57 52309.52 88888.00 2010-10-17 04:55:26.902 290 18304.18 124.50 52309.56 88888.00 2010-10-17 04:55:27.402 290 18304.26 124.48 52309.63 88888.00 2010-10-17 04:55:27.902 290 18304.34 124.49 52309.55 88888.00 2010-10-17 04:55:28.402 290 18304.32 124.46 52309.54 88888.00 2010-10-17 04:55:28.902 290 18304.29 124.43 52309.39 88888.00 2010-10-17 04:55:29.402 290 18304.25 124.37 52309.39 88888.00 2010-10-17 04:55:29.902 290 18304.16 124.31 52309.39 88888.00 2010-10-17 04:55:30.402 290 18304.17 124.29 52309.39 88888.00 2010-10-17 04:55:30.902 290 18304.07 124.30 52309.42 88888.00 2010-10-17 04:55:31.402 290 18304.15 124.28 52309.50 88888.00 2010-10-17 04:55:31.902 290 18304.17 124.21 52309.58 88888.00 2010-10-17 04:55:32.402 290 18304.11 124.21 52309.52 88888.00 2010-10-17 04:55:32.902 290 18304.12 124.20 52309.42 88888.00 2010-10-17 04:55:33.402 290 18304.15 124.18 52309.37 88888.00 2010-10-17 04:55:33.902 290 18304.20 124.15 52309.34 88888.00 2010-10-17 04:55:34.402 290 18304.18 124.10 52309.30 88888.00 2010-10-17 04:55:34.902 290 18304.13 124.06 52309.37 88888.00 2010-10-17 04:55:35.402 290 18304.12 123.99 52309.53 88888.00 2010-10-17 04:55:35.902 290 18304.12 124.07 52309.54 88888.00 2010-10-17 04:55:36.402 290 18304.07 124.13 52309.53 88888.00 2010-10-17 04:55:36.902 290 18304.01 124.09 52309.49 88888.00 2010-10-17 04:55:37.402 290 18303.97 124.08 52309.53 88888.00 2010-10-17 04:55:37.902 290 18303.97 124.13 52309.45 88888.00 2010-10-17 04:55:38.402 290 18304.03 124.08 52309.25 88888.00 2010-10-17 04:55:38.902 290 18304.00 124.01 52309.32 88888.00 2010-10-17 04:55:39.402 290 18304.02 123.96 52309.29 88888.00 2010-10-17 04:55:39.902 290 18304.02 123.95 52309.28 88888.00 2010-10-17 04:55:40.402 290 18304.04 123.91 52309.39 88888.00 2010-10-17 04:55:40.902 290 18304.06 123.90 52309.37 88888.00 2010-10-17 04:55:41.402 290 18304.07 123.96 52309.42 88888.00 2010-10-17 04:55:41.902 290 18304.05 123.94 52309.39 88888.00 2010-10-17 04:55:42.402 290 18304.11 123.94 52309.29 88888.00 2010-10-17 04:55:42.902 290 18304.12 123.89 52309.26 88888.00 2010-10-17 04:55:43.402 290 18304.07 123.88 52309.25 88888.00 2010-10-17 04:55:43.902 290 18304.05 123.87 52309.18 88888.00 2010-10-17 04:55:44.402 290 18304.08 123.89 52309.05 88888.00 2010-10-17 04:55:44.902 290 18304.05 123.90 52309.02 88888.00 2010-10-17 04:55:45.402 290 18304.01 123.85 52309.16 88888.00 2010-10-17 04:55:45.902 290 18304.00 123.88 52309.21 88888.00 2010-10-17 04:55:46.402 290 18304.02 123.91 52309.18 88888.00 2010-10-17 04:55:46.902 290 18304.03 123.92 52309.16 88888.00 2010-10-17 04:55:47.402 290 18304.07 123.94 52309.13 88888.00 2010-10-17 04:55:47.902 290 18304.15 123.96 52309.13 88888.00 2010-10-17 04:55:48.402 290 18304.20 123.97 52309.08 88888.00 2010-10-17 04:55:48.902 290 18304.14 123.91 52309.13 88888.00 2010-10-17 04:55:49.402 290 18304.14 123.88 52309.07 88888.00 2010-10-17 04:55:49.902 290 18304.06 123.85 52309.00 88888.00 2010-10-17 04:55:50.402 290 18304.06 123.86 52308.97 88888.00 2010-10-17 04:55:50.902 290 18304.04 123.84 52308.94 88888.00 2010-10-17 04:55:51.402 290 18304.03 123.82 52308.95 88888.00 2010-10-17 04:55:51.902 290 18304.04 123.80 52308.95 88888.00 2010-10-17 04:55:52.402 290 18304.07 123.83 52308.94 88888.00 2010-10-17 04:55:52.902 290 18304.06 123.79 52308.91 88888.00 2010-10-17 04:55:53.402 290 18304.14 123.80 52308.82 88888.00 2010-10-17 04:55:53.902 290 18304.16 123.87 52308.91 88888.00 2010-10-17 04:55:54.402 290 18304.28 123.95 52308.97 88888.00 2010-10-17 04:55:54.902 290 18304.49 123.95 52309.09 88888.00 2010-10-17 04:55:55.402 290 18304.44 124.01 52309.07 88888.00 2010-10-17 04:55:55.902 290 18304.41 123.97 52309.05 88888.00 2010-10-17 04:55:56.402 290 18304.45 123.95 52309.09 88888.00 2010-10-17 04:55:56.902 290 18304.43 123.95 52309.15 88888.00 2010-10-17 04:55:57.402 290 18304.49 123.89 52309.07 88888.00 2010-10-17 04:55:57.902 290 18304.57 123.89 52308.83 88888.00 2010-10-17 04:55:58.402 290 18304.51 123.92 52308.74 88888.00 2010-10-17 04:55:58.902 290 18304.33 123.99 52308.80 88888.00 2010-10-17 04:55:59.402 290 18304.44 123.98 52308.74 88888.00 2010-10-17 04:55:59.902 290 18304.50 124.00 52308.69 88888.00 2010-10-17 04:56:00.402 290 18304.39 123.99 52308.56 88888.00 2010-10-17 04:56:00.902 290 18304.35 124.03 52308.57 88888.00 2010-10-17 04:56:01.402 290 18304.41 124.09 52308.61 88888.00 2010-10-17 04:56:01.902 290 18304.43 124.06 52308.70 88888.00 2010-10-17 04:56:02.402 290 18304.11 124.06 52308.53 88888.00 2010-10-17 04:56:02.902 290 18303.74 123.95 52308.59 88888.00 2010-10-17 04:56:03.402 290 18304.07 123.98 52308.57 88888.00 2010-10-17 04:56:03.902 290 18304.46 124.04 52308.69 88888.00 2010-10-17 04:56:04.402 290 18304.57 124.12 52308.82 88888.00 2010-10-17 04:56:04.902 290 18304.62 124.11 52308.85 88888.00 2010-10-17 04:56:05.402 290 18304.69 124.06 52308.64 88888.00 2010-10-17 04:56:05.902 290 18304.73 124.06 52308.84 88888.00 2010-10-17 04:56:06.402 290 18304.90 124.03 52309.14 88888.00 2010-10-17 04:56:06.902 290 18305.00 123.98 52309.08 88888.00 2010-10-17 04:56:07.402 290 18305.02 124.01 52309.06 88888.00 2010-10-17 04:56:07.902 290 18304.89 124.14 52309.16 88888.00 2010-10-17 04:56:08.402 290 18304.90 124.15 52309.15 88888.00 2010-10-17 04:56:08.902 290 18304.96 124.02 52308.97 88888.00 2010-10-17 04:56:09.402 290 18304.94 124.02 52308.99 88888.00 2010-10-17 04:56:09.902 290 18305.01 124.05 52308.93 88888.00 2010-10-17 04:56:10.402 290 18304.94 124.09 52308.82 88888.00 2010-10-17 04:56:10.902 290 18304.95 124.08 52308.86 88888.00 2010-10-17 04:56:11.402 290 18304.98 124.09 52308.88 88888.00 2010-10-17 04:56:11.902 290 18305.01 124.04 52308.92 88888.00 2010-10-17 04:56:12.402 290 18304.87 124.03 52308.92 88888.00 2010-10-17 04:56:12.902 290 18304.89 124.08 52308.84 88888.00 2010-10-17 04:56:13.402 290 18304.92 124.11 52308.73 88888.00 2010-10-17 04:56:13.902 290 18305.00 124.18 52308.80 88888.00 2010-10-17 04:56:14.402 290 18305.09 124.25 52308.75 88888.00 2010-10-17 04:56:14.902 290 18305.05 124.24 52308.68 88888.00 2010-10-17 04:56:15.402 290 18305.02 124.19 52308.68 88888.00 2010-10-17 04:56:15.902 290 18304.88 124.16 52308.50 88888.00 2010-10-17 04:56:16.402 290 18304.95 124.17 52308.57 88888.00 2010-10-17 04:56:16.902 290 18304.99 124.14 52308.63 88888.00 2010-10-17 04:56:17.402 290 18305.03 124.13 52308.68 88888.00 2010-10-17 04:56:17.902 290 18305.04 124.14 52308.70 88888.00 2010-10-17 04:56:18.402 290 18305.09 124.19 52308.70 88888.00 2010-10-17 04:56:18.902 290 18305.14 124.18 52308.73 88888.00 2010-10-17 04:56:19.402 290 18305.06 124.19 52308.73 88888.00 2010-10-17 04:56:19.902 290 18305.05 124.19 52308.81 88888.00 2010-10-17 04:56:20.402 290 18304.99 124.23 52308.84 88888.00 2010-10-17 04:56:20.902 290 18304.79 124.24 52308.88 88888.00 2010-10-17 04:56:21.402 290 18304.87 124.23 52308.77 88888.00 2010-10-17 04:56:21.902 290 18304.89 124.30 52308.73 88888.00 2010-10-17 04:56:22.402 290 18305.02 124.28 52308.87 88888.00 2010-10-17 04:56:22.902 290 18305.03 124.25 52309.03 88888.00 2010-10-17 04:56:23.402 290 18305.03 124.21 52309.05 88888.00 2010-10-17 04:56:23.902 290 18305.11 124.16 52309.04 88888.00 2010-10-17 04:56:24.402 290 18305.11 124.14 52308.95 88888.00 2010-10-17 04:56:24.902 290 18305.12 124.18 52308.95 88888.00 2010-10-17 04:56:25.402 290 18305.21 124.16 52309.03 88888.00 2010-10-17 04:56:25.902 290 18305.09 124.14 52309.06 88888.00 2010-10-17 04:56:26.402 290 18305.12 124.07 52308.96 88888.00 2010-10-17 04:56:26.902 290 18305.20 123.97 52308.95 88888.00 2010-10-17 04:56:27.402 290 18305.24 124.10 52308.93 88888.00 2010-10-17 04:56:27.902 290 18305.30 124.14 52309.00 88888.00 2010-10-17 04:56:28.402 290 18305.37 124.15 52308.79 88888.00 2010-10-17 04:56:28.902 290 18305.39 124.07 52308.75 88888.00 2010-10-17 04:56:29.402 290 18305.31 124.07 52308.80 88888.00 2010-10-17 04:56:29.902 290 18305.33 124.05 52308.67 88888.00 2010-10-17 04:56:30.402 290 18305.37 124.00 52308.64 88888.00 2010-10-17 04:56:30.902 290 18305.54 124.04 52308.56 88888.00 2010-10-17 04:56:31.402 290 18305.50 124.00 52308.61 88888.00 2010-10-17 04:56:31.902 290 18305.44 124.00 52308.65 88888.00 2010-10-17 04:56:32.402 290 18305.43 124.06 52308.68 88888.00 2010-10-17 04:56:32.902 290 18305.44 124.06 52308.69 88888.00 2010-10-17 04:56:33.402 290 18305.45 124.06 52308.71 88888.00 2010-10-17 04:56:33.902 290 18305.48 124.10 52308.74 88888.00 2010-10-17 04:56:34.402 290 18305.44 124.07 52308.82 88888.00 2010-10-17 04:56:34.902 290 18305.39 124.09 52308.85 88888.00 2010-10-17 04:56:35.402 290 18305.47 124.13 52308.73 88888.00 2010-10-17 04:56:35.902 290 18305.49 124.16 52308.70 88888.00 2010-10-17 04:56:36.402 290 18305.54 124.21 52308.67 88888.00 2010-10-17 04:56:36.902 290 18305.50 124.21 52308.70 88888.00 2010-10-17 04:56:37.402 290 18305.52 124.20 52308.86 88888.00 2010-10-17 04:56:37.902 290 18305.55 124.22 52308.95 88888.00 2010-10-17 04:56:38.402 290 18305.59 124.25 52308.90 88888.00 2010-10-17 04:56:38.902 290 18305.71 124.28 52308.83 88888.00 2010-10-17 04:56:39.402 290 18305.75 124.25 52308.85 88888.00 2010-10-17 04:56:39.902 290 18305.72 124.22 52308.92 88888.00 2010-10-17 04:56:40.402 290 18305.71 124.19 52309.05 88888.00 2010-10-17 04:56:40.902 290 18305.69 124.21 52309.06 88888.00 2010-10-17 04:56:41.402 290 18305.75 124.24 52309.09 88888.00 2010-10-17 04:56:41.902 290 18305.86 124.29 52309.14 88888.00 2010-10-17 04:56:42.402 290 18305.90 124.32 52309.04 88888.00 2010-10-17 04:56:42.902 290 18305.93 124.32 52309.15 88888.00 2010-10-17 04:56:43.402 290 18305.89 124.30 52309.19 88888.00 2010-10-17 04:56:43.902 290 18305.85 124.30 52309.20 88888.00 2010-10-17 04:56:44.402 290 18305.88 124.32 52309.27 88888.00 2010-10-17 04:56:44.902 290 18305.98 124.39 52309.14 88888.00 2010-10-17 04:56:45.402 290 18306.19 124.38 52309.13 88888.00 2010-10-17 04:56:45.902 290 18306.06 124.39 52309.17 88888.00 2010-10-17 04:56:46.402 290 18306.00 124.39 52309.13 88888.00 2010-10-17 04:56:46.902 290 18306.01 124.33 52309.11 88888.00 2010-10-17 04:56:47.402 290 18306.10 124.35 52309.22 88888.00 2010-10-17 04:56:47.902 290 18306.11 124.37 52309.17 88888.00 2010-10-17 04:56:48.402 290 18306.21 124.42 52309.05 88888.00 2010-10-17 04:56:48.902 290 18306.19 124.38 52309.17 88888.00 2010-10-17 04:56:49.402 290 18306.23 124.40 52309.27 88888.00 2010-10-17 04:56:49.902 290 18306.39 124.46 52309.06 88888.00 2010-10-17 04:56:50.402 290 18306.40 124.48 52309.06 88888.00 2010-10-17 04:56:50.902 290 18306.45 124.47 52309.11 88888.00 2010-10-17 04:56:51.402 290 18306.43 124.46 52309.06 88888.00 2010-10-17 04:56:51.902 290 18306.31 124.47 52309.11 88888.00 2010-10-17 04:56:52.402 290 18306.28 124.57 52309.18 88888.00 2010-10-17 04:56:52.902 290 18306.26 124.61 52309.09 88888.00 2010-10-17 04:56:53.402 290 18306.36 124.54 52309.06 88888.00 2010-10-17 04:56:53.902 290 18306.47 124.57 52309.03 88888.00 2010-10-17 04:56:54.402 290 18306.48 124.59 52308.87 88888.00 2010-10-17 04:56:54.902 290 18306.23 124.58 52308.82 88888.00 2010-10-17 04:56:55.402 290 18306.42 124.55 52308.87 88888.00 2010-10-17 04:56:55.902 290 18306.47 124.51 52308.82 88888.00 2010-10-17 04:56:56.402 290 18306.48 124.59 52308.84 88888.00 2010-10-17 04:56:56.902 290 18306.47 124.57 52308.85 88888.00 2010-10-17 04:56:57.402 290 18306.50 124.66 52308.84 88888.00 2010-10-17 04:56:57.902 290 18306.53 124.77 52309.08 88888.00 2010-10-17 04:56:58.402 290 18306.62 124.73 52309.22 88888.00 2010-10-17 04:56:58.902 290 18306.57 124.75 52309.00 88888.00 2010-10-17 04:56:59.402 290 18306.45 124.79 52308.93 88888.00 2010-10-17 04:56:59.902 290 18306.53 124.80 52308.93 88888.00 2010-10-17 04:57:00.402 290 18306.64 124.80 52308.85 88888.00 2010-10-17 04:57:00.902 290 18306.65 124.87 52308.83 88888.00 2010-10-17 04:57:01.402 290 18306.64 124.94 52308.86 88888.00 2010-10-17 04:57:01.902 290 18306.69 124.99 52308.80 88888.00 2010-10-17 04:57:02.402 290 18306.59 125.02 52308.79 88888.00 2010-10-17 04:57:02.902 290 18306.59 125.02 52308.86 88888.00 2010-10-17 04:57:03.399 290 18306.62 124.98 52308.85 88888.00 2010-10-17 04:57:03.909 290 18306.66 124.97 52309.00 88888.00 2010-10-17 04:57:04.409 290 18306.69 125.04 52309.07 88888.00 2010-10-17 04:57:04.909 290 18306.75 125.08 52309.00 88888.00 2010-10-17 04:57:05.409 290 18306.71 125.11 52309.03 88888.00 2010-10-17 04:57:05.909 290 18306.66 125.05 52308.99 88888.00 2010-10-17 04:57:06.409 290 18306.54 125.01 52308.97 88888.00 2010-10-17 04:57:06.909 290 18306.51 125.03 52309.05 88888.00 2010-10-17 04:57:07.409 290 18306.48 125.10 52309.00 88888.00 2010-10-17 04:57:07.909 290 18306.68 125.07 52308.91 88888.00 2010-10-17 04:57:08.409 290 18306.59 125.09 52309.02 88888.00 2010-10-17 04:57:08.909 290 18306.62 125.01 52309.17 88888.00 2010-10-17 04:57:09.409 290 18306.75 124.86 52309.22 88888.00 2010-10-17 04:57:09.909 290 18306.75 124.83 52309.08 88888.00 2010-10-17 04:57:10.409 290 18306.74 124.89 52309.03 88888.00 2010-10-17 04:57:10.909 290 18306.67 124.92 52309.03 88888.00 2010-10-17 04:57:11.409 290 18306.67 124.91 52309.09 88888.00 2010-10-17 04:57:11.909 290 18306.78 124.92 52309.21 88888.00 2010-10-17 04:57:12.409 290 18306.88 124.91 52309.28 88888.00 2010-10-17 04:57:12.909 290 18306.85 124.98 52309.28 88888.00 2010-10-17 04:57:13.409 290 18306.78 125.12 52309.28 88888.00 2010-10-17 04:57:13.909 290 18306.84 125.10 52309.29 88888.00 2010-10-17 04:57:14.409 290 18306.82 125.10 52309.17 88888.00 2010-10-17 04:57:14.909 290 18306.76 125.12 52309.20 88888.00 2010-10-17 04:57:15.409 290 18306.57 125.09 52309.21 88888.00 2010-10-17 04:57:15.909 290 18306.66 125.07 52309.28 88888.00 2010-10-17 04:57:16.409 290 18306.88 125.02 52309.30 88888.00 2010-10-17 04:57:16.909 290 18306.74 124.99 52309.33 88888.00 2010-10-17 04:57:17.409 290 18306.78 125.08 52309.23 88888.00 2010-10-17 04:57:17.909 290 18306.84 125.13 52309.11 88888.00 2010-10-17 04:57:18.409 290 18306.85 125.09 52309.17 88888.00 2010-10-17 04:57:18.909 290 18306.96 125.09 52309.18 88888.00 2010-10-17 04:57:19.409 290 18307.06 125.13 52309.15 88888.00 2010-10-17 04:57:19.909 290 18307.01 125.07 52309.13 88888.00 2010-10-17 04:57:20.409 290 18306.96 125.07 52309.28 88888.00 2010-10-17 04:57:20.909 290 18306.98 125.12 52309.50 88888.00 2010-10-17 04:57:21.409 290 18307.08 125.14 52309.44 88888.00 2010-10-17 04:57:21.909 290 18307.33 125.16 52309.37 88888.00 2010-10-17 04:57:22.409 290 18307.35 125.12 52309.43 88888.00 2010-10-17 04:57:22.909 290 18307.17 125.09 52309.40 88888.00 2010-10-17 04:57:23.409 290 18307.22 125.07 52309.38 88888.00 2010-10-17 04:57:23.909 290 18307.20 125.05 52309.29 88888.00 2010-10-17 04:57:24.409 290 18307.29 125.02 52309.19 88888.00 2010-10-17 04:57:24.909 290 18307.30 124.99 52309.27 88888.00 2010-10-17 04:57:25.409 290 18307.28 124.98 52309.27 88888.00 2010-10-17 04:57:25.909 290 18307.39 124.95 52309.30 88888.00 2010-10-17 04:57:26.409 290 18307.47 124.91 52309.37 88888.00 2010-10-17 04:57:26.909 290 18307.47 124.96 52309.21 88888.00 2010-10-17 04:57:27.409 290 18307.32 124.90 52309.10 88888.00 2010-10-17 04:57:27.909 290 18307.35 124.86 52309.22 88888.00 2010-10-17 04:57:28.409 290 18307.40 124.88 52309.13 88888.00 2010-10-17 04:57:28.909 290 18307.44 125.09 52308.92 88888.00 2010-10-17 04:57:29.409 290 18307.37 125.20 52308.92 88888.00 2010-10-17 04:57:29.909 290 18307.49 125.08 52308.86 88888.00 2010-10-17 04:57:30.409 290 18307.72 125.07 52308.82 88888.00 2010-10-17 04:57:30.909 290 18307.66 125.08 52308.73 88888.00 2010-10-17 04:57:31.409 290 18307.60 125.12 52308.87 88888.00 2010-10-17 04:57:31.909 290 18307.61 125.11 52308.98 88888.00 2010-10-17 04:57:32.409 290 18307.56 125.09 52308.90 88888.00 2010-10-17 04:57:32.909 290 18307.58 125.10 52308.92 88888.00 2010-10-17 04:57:33.409 290 18307.65 125.04 52308.98 88888.00 2010-10-17 04:57:33.909 290 18307.64 125.04 52308.98 88888.00 2010-10-17 04:57:34.409 290 18307.61 124.97 52308.90 88888.00 2010-10-17 04:57:34.909 290 18307.48 124.96 52308.91 88888.00 2010-10-17 04:57:35.409 290 18307.48 124.97 52308.98 88888.00 2010-10-17 04:57:35.909 290 18307.53 124.81 52309.03 88888.00 2010-10-17 04:57:36.409 290 18307.66 124.80 52308.97 88888.00 2010-10-17 04:57:36.909 290 18307.71 124.78 52308.86 88888.00 2010-10-17 04:57:37.409 290 18307.67 124.76 52308.51 88888.00 2010-10-17 04:57:37.909 290 18307.61 124.73 52308.56 88888.00 2010-10-17 04:57:38.409 290 18307.52 124.69 52308.52 88888.00 2010-10-17 04:57:38.909 290 18307.56 124.76 52308.48 88888.00 2010-10-17 04:57:39.409 290 18307.63 124.77 52308.40 88888.00 2010-10-17 04:57:39.909 290 18307.66 124.68 52308.47 88888.00 2010-10-17 04:57:40.409 290 18307.72 124.72 52308.51 88888.00 2010-10-17 04:57:40.909 290 18307.78 124.66 52308.65 88888.00 2010-10-17 04:57:41.409 290 18307.69 124.67 52308.62 88888.00 2010-10-17 04:57:41.909 290 18307.56 124.64 52308.62 88888.00 2010-10-17 04:57:42.409 290 18307.47 124.66 52308.83 88888.00 2010-10-17 04:57:42.909 290 18307.43 124.61 52308.86 88888.00 2010-10-17 04:57:43.409 290 18307.53 124.57 52308.76 88888.00 2010-10-17 04:57:43.909 290 18307.58 124.53 52308.68 88888.00 2010-10-17 04:57:44.409 290 18307.49 124.53 52308.67 88888.00 2010-10-17 04:57:44.909 290 18307.59 124.52 52308.64 88888.00 2010-10-17 04:57:45.409 290 18307.62 124.50 52308.45 88888.00 2010-10-17 04:57:45.909 290 18307.65 124.46 52308.44 88888.00 2010-10-17 04:57:46.409 290 18307.56 124.44 52308.33 88888.00 2010-10-17 04:57:46.909 290 18307.61 124.41 52308.17 88888.00 2010-10-17 04:57:47.409 290 18307.51 124.43 52308.07 88888.00 2010-10-17 04:57:47.909 290 18307.65 124.47 52308.10 88888.00 2010-10-17 04:57:48.409 290 18307.72 124.49 52308.24 88888.00 2010-10-17 04:57:48.909 290 18307.73 124.40 52308.28 88888.00 2010-10-17 04:57:49.409 290 18307.76 124.41 52308.25 88888.00 2010-10-17 04:57:49.909 290 18307.76 124.39 52308.42 88888.00 2010-10-17 04:57:50.409 290 18307.70 124.32 52308.63 88888.00 2010-10-17 04:57:50.909 290 18307.81 124.28 52308.50 88888.00 2010-10-17 04:57:51.409 290 18307.87 124.30 52308.50 88888.00 2010-10-17 04:57:51.909 290 18307.82 124.32 52308.53 88888.00 2010-10-17 04:57:52.409 290 18307.76 124.31 52308.34 88888.00 2010-10-17 04:57:52.909 290 18307.87 124.25 52308.25 88888.00 2010-10-17 04:57:53.409 290 18307.87 124.24 52308.24 88888.00 2010-10-17 04:57:53.909 290 18307.56 124.26 52308.23 88888.00 2010-10-17 04:57:54.409 290 18307.59 124.16 52308.28 88888.00 2010-10-17 04:57:54.909 290 18307.89 124.13 52308.25 88888.00 2010-10-17 04:57:55.409 290 18307.92 124.08 52308.26 88888.00 2010-10-17 04:57:55.909 290 18307.86 124.10 52308.30 88888.00 2010-10-17 04:57:56.409 290 18307.50 124.17 52308.25 88888.00 2010-10-17 04:57:56.909 290 18307.34 124.11 52308.22 88888.00 2010-10-17 04:57:57.409 290 18307.31 124.04 52308.29 88888.00 2010-10-17 04:57:57.909 290 18307.65 123.97 52308.41 88888.00 2010-10-17 04:57:58.409 290 18307.96 123.96 52308.50 88888.00 2010-10-17 04:57:58.909 290 18307.89 124.02 52308.41 88888.00 2010-10-17 04:57:59.409 290 18307.76 124.00 52308.37 88888.00 2010-10-17 04:57:59.909 290 18307.80 123.95 52308.37 88888.00 2010-10-17 04:58:00.409 290 18307.87 124.01 52308.27 88888.00 2010-10-17 04:58:00.909 290 18307.88 123.98 52308.18 88888.00 2010-10-17 04:58:01.409 290 18307.96 123.96 52308.16 88888.00 2010-10-17 04:58:01.909 290 18308.05 123.86 52308.12 88888.00 2010-10-17 04:58:02.409 290 18308.04 123.92 52308.09 88888.00 2010-10-17 04:58:02.909 290 18308.08 123.91 52308.03 88888.00 2010-10-17 04:58:03.409 290 18308.10 123.92 52307.97 88888.00 2010-10-17 04:58:03.909 290 18308.06 123.88 52307.90 88888.00 2010-10-17 04:58:04.409 290 18308.08 123.79 52307.89 88888.00 2010-10-17 04:58:04.909 290 18308.15 123.76 52307.93 88888.00 2010-10-17 04:58:05.409 290 18308.15 123.76 52307.89 88888.00 2010-10-17 04:58:05.909 290 18308.15 123.76 52307.86 88888.00 2010-10-17 04:58:06.409 290 18308.18 123.80 52307.81 88888.00 2010-10-17 04:58:06.909 290 18308.16 123.79 52307.80 88888.00 2010-10-17 04:58:07.409 290 18308.06 123.75 52307.89 88888.00 2010-10-17 04:58:07.909 290 18308.09 123.78 52307.93 88888.00 2010-10-17 04:58:08.409 290 18308.16 123.73 52308.02 88888.00 2010-10-17 04:58:08.909 290 18308.19 123.75 52308.00 88888.00 2010-10-17 04:58:09.409 290 18308.16 123.80 52308.02 88888.00 2010-10-17 04:58:09.909 290 18308.09 123.73 52308.06 88888.00 2010-10-17 04:58:10.409 290 18308.13 123.58 52308.02 88888.00 2010-10-17 04:58:10.909 290 18308.07 123.56 52307.99 88888.00 2010-10-17 04:58:11.409 290 18308.08 123.59 52308.03 88888.00 2010-10-17 04:58:11.909 290 18308.08 123.66 52307.94 88888.00 2010-10-17 04:58:12.409 290 18307.98 123.70 52307.87 88888.00 2010-10-17 04:58:12.909 290 18308.02 123.70 52307.98 88888.00 2010-10-17 04:58:13.409 290 18308.11 123.80 52308.10 88888.00 2010-10-17 04:58:13.909 290 18308.13 123.81 52308.13 88888.00 2010-10-17 04:58:14.409 290 18308.09 123.65 52308.15 88888.00 2010-10-17 04:58:14.909 290 18308.08 123.66 52308.04 88888.00 2010-10-17 04:58:15.409 290 18308.04 123.69 52308.10 88888.00 2010-10-17 04:58:15.909 290 18308.13 123.66 52308.25 88888.00 2010-10-17 04:58:16.409 290 18308.13 123.68 52308.34 88888.00 2010-10-17 04:58:16.909 290 18308.14 123.70 52308.24 88888.00 2010-10-17 04:58:17.409 290 18308.16 123.69 52308.34 88888.00 2010-10-17 04:58:17.909 290 18308.31 123.77 52308.14 88888.00 2010-10-17 04:58:18.409 290 18308.37 123.78 52308.15 88888.00 2010-10-17 04:58:18.909 290 18308.35 123.78 52308.16 88888.00 2010-10-17 04:58:19.409 290 18308.31 123.80 52308.14 88888.00 2010-10-17 04:58:19.909 290 18308.31 123.75 52308.35 88888.00 2010-10-17 04:58:20.409 290 18308.43 123.69 52308.45 88888.00 2010-10-17 04:58:20.909 290 18308.36 123.64 52308.29 88888.00 2010-10-17 04:58:21.409 290 18308.29 123.67 52308.38 88888.00 2010-10-17 04:58:21.909 290 18308.29 123.73 52308.44 88888.00 2010-10-17 04:58:22.409 290 18308.32 123.80 52308.35 88888.00 2010-10-17 04:58:22.909 290 18308.46 123.87 52308.22 88888.00 2010-10-17 04:58:23.409 290 18308.46 123.90 52308.10 88888.00 2010-10-17 04:58:23.909 290 18308.38 123.95 52308.12 88888.00 2010-10-17 04:58:24.409 290 18308.40 123.86 52308.25 88888.00 2010-10-17 04:58:24.909 290 18308.50 123.86 52308.30 88888.00 2010-10-17 04:58:25.409 290 18308.48 123.78 52308.40 88888.00 2010-10-17 04:58:25.909 290 18308.45 123.76 52308.47 88888.00 2010-10-17 04:58:26.409 290 18308.43 123.79 52308.38 88888.00 2010-10-17 04:58:26.909 290 18308.39 123.82 52308.25 88888.00 2010-10-17 04:58:27.409 290 18308.43 123.86 52308.27 88888.00 2010-10-17 04:58:27.909 290 18308.47 123.88 52308.19 88888.00 2010-10-17 04:58:28.409 290 18308.39 123.94 52308.13 88888.00 2010-10-17 04:58:28.909 290 18308.39 123.91 52308.02 88888.00 2010-10-17 04:58:29.409 290 18308.54 123.96 52307.97 88888.00 2010-10-17 04:58:29.909 290 18308.68 123.97 52308.01 88888.00 2010-10-17 04:58:30.409 290 18308.68 123.96 52308.11 88888.00 2010-10-17 04:58:30.909 290 18308.60 124.03 52308.22 88888.00 2010-10-17 04:58:31.409 290 18308.50 124.04 52308.14 88888.00 2010-10-17 04:58:31.909 290 18308.59 123.91 52308.04 88888.00 2010-10-17 04:58:32.409 290 18308.57 123.97 52308.12 88888.00 2010-10-17 04:58:32.909 290 18308.67 124.08 52308.15 88888.00 2010-10-17 04:58:33.409 290 18308.72 124.17 52308.13 88888.00 2010-10-17 04:58:33.909 290 18308.75 124.15 52308.10 88888.00 2010-10-17 04:58:34.409 290 18308.86 124.11 52307.98 88888.00 2010-10-17 04:58:34.909 290 18308.87 124.16 52308.07 88888.00 2010-10-17 04:58:35.409 290 18308.91 124.17 52308.06 88888.00 2010-10-17 04:58:35.909 290 18308.87 124.11 52308.16 88888.00 2010-10-17 04:58:36.409 290 18308.84 124.11 52308.19 88888.00 2010-10-17 04:58:36.909 290 18308.91 124.19 52308.15 88888.00 2010-10-17 04:58:37.409 290 18309.01 124.26 52308.25 88888.00 2010-10-17 04:58:37.909 290 18308.91 124.17 52308.22 88888.00 2010-10-17 04:58:38.409 290 18308.94 124.14 52308.12 88888.00 2010-10-17 04:58:38.909 290 18308.99 124.13 52308.21 88888.00 2010-10-17 04:58:39.409 290 18308.97 124.10 52308.18 88888.00 2010-10-17 04:58:39.909 290 18308.95 124.03 52308.15 88888.00 2010-10-17 04:58:40.409 290 18308.97 123.99 52308.18 88888.00 2010-10-17 04:58:40.909 290 18309.02 124.08 52308.05 88888.00 2010-10-17 04:58:41.409 290 18308.84 124.06 52308.10 88888.00 2010-10-17 04:58:41.909 290 18308.93 124.11 52308.26 88888.00 2010-10-17 04:58:42.409 290 18308.92 124.20 52308.07 88888.00 2010-10-17 04:58:42.909 290 18308.89 124.18 52307.91 88888.00 2010-10-17 04:58:43.409 290 18309.02 124.24 52308.00 88888.00 2010-10-17 04:58:43.909 290 18309.06 124.29 52308.17 88888.00 2010-10-17 04:58:44.409 290 18309.04 124.32 52308.13 88888.00 2010-10-17 04:58:44.909 290 18309.12 124.31 52308.06 88888.00 2010-10-17 04:58:45.409 290 18309.17 124.29 52308.19 88888.00 2010-10-17 04:58:45.909 290 18309.25 124.23 52308.21 88888.00 2010-10-17 04:58:46.409 290 18309.23 124.32 52308.16 88888.00 2010-10-17 04:58:46.909 290 18309.25 124.36 52308.13 88888.00 2010-10-17 04:58:47.409 290 18309.24 124.30 52308.12 88888.00 2010-10-17 04:58:47.909 290 18309.21 124.23 52308.09 88888.00 2010-10-17 04:58:48.409 290 18309.16 124.26 52308.11 88888.00 2010-10-17 04:58:48.909 290 18309.22 124.33 52308.11 88888.00 2010-10-17 04:58:49.409 290 18309.24 124.29 52308.26 88888.00 2010-10-17 04:58:49.909 290 18309.25 124.30 52308.17 88888.00 2010-10-17 04:58:50.409 290 18309.27 124.20 52308.09 88888.00 2010-10-17 04:58:50.909 290 18309.24 124.19 52308.10 88888.00 2010-10-17 04:58:51.409 290 18309.18 124.19 52308.21 88888.00 2010-10-17 04:58:51.909 290 18309.18 124.22 52308.22 88888.00 2010-10-17 04:58:52.409 290 18309.18 124.31 52308.27 88888.00 2010-10-17 04:58:52.909 290 18309.27 124.38 52308.28 88888.00 2010-10-17 04:58:53.409 290 18309.25 124.35 52308.27 88888.00 2010-10-17 04:58:53.909 290 18309.27 124.31 52308.34 88888.00 2010-10-17 04:58:54.409 290 18309.30 124.24 52308.36 88888.00 2010-10-17 04:58:54.909 290 18309.33 124.25 52308.34 88888.00 2010-10-17 04:58:55.409 290 18309.37 124.34 52308.47 88888.00 2010-10-17 04:58:55.909 290 18309.29 124.34 52308.44 88888.00 2010-10-17 04:58:56.409 290 18309.28 124.33 52308.44 88888.00 2010-10-17 04:58:56.909 290 18309.27 124.30 52308.42 88888.00 2010-10-17 04:58:57.409 290 18309.27 124.35 52308.47 88888.00 2010-10-17 04:58:57.909 290 18309.30 124.35 52308.37 88888.00 2010-10-17 04:58:58.409 290 18309.45 124.37 52308.38 88888.00 2010-10-17 04:58:58.909 290 18309.47 124.22 52308.44 88888.00 2010-10-17 04:58:59.409 290 18309.56 124.12 52308.52 88888.00 2010-10-17 04:58:59.909 290 18309.54 124.15 52308.52 88888.00 2010-10-17 04:59:00.409 290 18309.51 124.19 52308.36 88888.00 2010-10-17 04:59:00.909 290 18309.50 124.16 52308.46 88888.00 2010-10-17 04:59:01.409 290 18309.62 124.15 52308.59 88888.00 2010-10-17 04:59:01.909 290 18309.65 124.19 52308.46 88888.00 2010-10-17 04:59:02.409 290 18309.70 124.18 52308.34 88888.00 2010-10-17 04:59:02.909 290 18309.65 124.20 52308.46 88888.00 2010-10-17 04:59:03.409 290 18309.70 124.21 52308.59 88888.00 2010-10-17 04:59:03.909 290 18309.71 124.16 52308.47 88888.00 2010-10-17 04:59:04.409 290 18309.80 124.13 52308.33 88888.00 2010-10-17 04:59:04.909 290 18309.73 124.14 52308.33 88888.00 2010-10-17 04:59:05.409 290 18309.66 124.16 52308.28 88888.00 2010-10-17 04:59:05.909 290 18309.70 124.10 52308.33 88888.00 2010-10-17 04:59:06.409 290 18309.77 124.09 52308.44 88888.00 2010-10-17 04:59:06.909 290 18309.72 124.05 52308.45 88888.00 2010-10-17 04:59:07.409 290 18309.84 123.97 52308.40 88888.00 2010-10-17 04:59:07.909 290 18309.82 123.99 52308.29 88888.00 2010-10-17 04:59:08.409 290 18309.86 124.01 52308.22 88888.00 2010-10-17 04:59:08.909 290 18310.00 124.05 52308.22 88888.00 2010-10-17 04:59:09.409 290 18310.00 124.05 52308.17 88888.00 2010-10-17 04:59:09.909 290 18310.01 124.06 52308.09 88888.00 2010-10-17 04:59:10.409 290 18310.06 124.06 52308.16 88888.00 2010-10-17 04:59:10.909 290 18310.01 124.10 52308.04 88888.00 2010-10-17 04:59:11.409 290 18309.94 124.11 52308.16 88888.00 2010-10-17 04:59:11.909 290 18309.90 124.07 52308.25 88888.00 2010-10-17 04:59:12.409 290 18309.86 124.06 52308.28 88888.00 2010-10-17 04:59:12.909 290 18309.94 123.96 52308.16 88888.00 2010-10-17 04:59:13.409 290 18309.99 123.87 52308.07 88888.00 2010-10-17 04:59:13.909 290 18310.06 123.90 52308.02 88888.00 2010-10-17 04:59:14.409 290 18310.08 123.89 52308.02 88888.00 2010-10-17 04:59:14.909 290 18310.15 123.83 52307.99 88888.00 2010-10-17 04:59:15.409 290 18310.10 123.84 52308.02 88888.00 2010-10-17 04:59:15.909 290 18310.03 123.85 52308.05 88888.00 2010-10-17 04:59:16.409 290 18310.06 123.87 52308.05 88888.00 2010-10-17 04:59:16.909 290 18310.15 123.86 52307.89 88888.00 2010-10-17 04:59:17.409 290 18310.17 123.77 52307.76 88888.00 2010-10-17 04:59:17.909 290 18310.23 123.69 52307.78 88888.00 2010-10-17 04:59:18.409 290 18310.17 123.66 52307.87 88888.00 2010-10-17 04:59:18.909 290 18310.14 123.71 52308.00 88888.00 2010-10-17 04:59:19.409 290 18310.19 123.67 52307.94 88888.00 2010-10-17 04:59:19.909 290 18310.20 123.63 52307.88 88888.00 2010-10-17 04:59:20.409 290 18310.23 123.58 52307.94 88888.00 2010-10-17 04:59:20.909 290 18310.20 123.56 52307.98 88888.00 2010-10-17 04:59:21.409 290 18310.25 123.53 52308.02 88888.00 2010-10-17 04:59:21.909 290 18310.23 123.43 52307.99 88888.00 2010-10-17 04:59:22.409 290 18310.21 123.43 52307.94 88888.00 2010-10-17 04:59:22.909 290 18310.17 123.42 52307.90 88888.00 2010-10-17 04:59:23.409 290 18310.15 123.43 52307.87 88888.00 2010-10-17 04:59:23.909 290 18310.23 123.39 52307.82 88888.00 2010-10-17 04:59:24.409 290 18310.20 123.39 52307.68 88888.00 2010-10-17 04:59:24.909 290 18310.23 123.35 52307.65 88888.00 2010-10-17 04:59:25.409 290 18310.35 123.34 52307.77 88888.00 2010-10-17 04:59:25.909 290 18310.42 123.32 52307.83 88888.00 2010-10-17 04:59:26.409 290 18310.34 123.35 52307.69 88888.00 2010-10-17 04:59:26.909 290 18310.22 123.30 52307.60 88888.00 2010-10-17 04:59:27.409 290 18310.33 123.23 52307.60 88888.00 2010-10-17 04:59:27.909 290 18310.32 123.19 52307.64 88888.00 2010-10-17 04:59:28.409 290 18310.33 123.14 52307.63 88888.00 2010-10-17 04:59:28.909 290 18310.28 123.20 52307.57 88888.00 2010-10-17 04:59:29.409 290 18310.31 123.19 52307.52 88888.00 2010-10-17 04:59:29.909 290 18310.31 123.13 52307.64 88888.00 2010-10-17 04:59:30.409 290 18310.20 123.07 52307.74 88888.00 2010-10-17 04:59:30.909 290 18310.26 123.02 52307.71 88888.00 2010-10-17 04:59:31.409 290 18310.41 122.95 52307.67 88888.00 2010-10-17 04:59:31.909 290 18310.38 122.99 52307.65 88888.00 2010-10-17 04:59:32.409 290 18310.28 122.92 52307.59 88888.00 2010-10-17 04:59:32.909 290 18310.21 122.91 52307.55 88888.00 2010-10-17 04:59:33.409 290 18310.21 122.83 52307.61 88888.00 2010-10-17 04:59:33.909 290 18310.35 122.81 52307.64 88888.00 2010-10-17 04:59:34.409 290 18310.33 122.81 52307.67 88888.00 2010-10-17 04:59:34.909 290 18310.28 122.81 52307.58 88888.00 2010-10-17 04:59:35.409 290 18310.26 122.80 52307.60 88888.00 2010-10-17 04:59:35.909 290 18310.26 122.74 52307.66 88888.00 2010-10-17 04:59:36.409 290 18310.22 122.73 52307.60 88888.00 2010-10-17 04:59:36.909 290 18310.21 122.74 52307.60 88888.00 2010-10-17 04:59:37.409 290 18310.23 122.67 52307.58 88888.00 2010-10-17 04:59:37.909 290 18310.25 122.64 52307.61 88888.00 2010-10-17 04:59:38.409 290 18310.17 122.68 52307.63 88888.00 2010-10-17 04:59:38.909 290 18310.10 122.67 52307.61 88888.00 2010-10-17 04:59:39.409 290 18310.10 122.64 52307.55 88888.00 2010-10-17 04:59:39.909 290 18310.03 122.55 52307.60 88888.00 2010-10-17 04:59:40.409 290 18309.92 122.47 52307.53 88888.00 2010-10-17 04:59:40.909 290 18309.99 122.37 52307.41 88888.00 2010-10-17 04:59:41.409 290 18310.04 122.34 52307.40 88888.00 2010-10-17 04:59:41.909 290 18309.94 122.34 52307.49 88888.00 2010-10-17 04:59:42.409 290 18309.92 122.32 52307.57 88888.00 2010-10-17 04:59:42.909 290 18309.83 122.28 52307.53 88888.00 2010-10-17 04:59:43.409 290 18309.82 122.19 52307.55 88888.00 2010-10-17 04:59:43.909 290 18310.00 122.22 52307.51 88888.00 2010-10-17 04:59:44.409 290 18309.94 122.25 52307.53 88888.00 2010-10-17 04:59:44.909 290 18309.84 122.17 52307.57 88888.00 2010-10-17 04:59:45.409 290 18309.83 122.13 52307.56 88888.00 2010-10-17 04:59:45.909 290 18309.80 122.13 52307.51 88888.00 2010-10-17 04:59:46.409 290 18309.76 122.16 52307.52 88888.00 2010-10-17 04:59:46.909 290 18309.76 122.14 52307.48 88888.00 2010-10-17 04:59:47.409 290 18309.77 122.12 52307.54 88888.00 2010-10-17 04:59:47.909 290 18309.77 122.14 52307.45 88888.00 2010-10-17 04:59:48.409 290 18309.76 122.12 52307.48 88888.00 2010-10-17 04:59:48.909 290 18309.73 122.13 52307.59 88888.00 2010-10-17 04:59:49.409 290 18309.67 122.10 52307.67 88888.00 2010-10-17 04:59:49.909 290 18309.62 122.05 52307.56 88888.00 2010-10-17 04:59:50.409 290 18309.52 122.04 52307.63 88888.00 2010-10-17 04:59:50.909 290 18309.45 122.01 52307.53 88888.00 2010-10-17 04:59:51.409 290 18309.36 121.88 52307.46 88888.00 2010-10-17 04:59:51.909 290 18309.44 121.86 52307.49 88888.00 2010-10-17 04:59:52.409 290 18309.50 121.81 52307.47 88888.00 2010-10-17 04:59:52.909 290 18309.44 121.84 52307.56 88888.00 2010-10-17 04:59:53.409 290 18309.44 121.90 52307.56 88888.00 2010-10-17 04:59:53.909 290 18309.43 121.91 52307.39 88888.00 2010-10-17 04:59:54.409 290 18309.45 121.81 52307.51 88888.00 2010-10-17 04:59:54.909 290 18309.38 121.74 52307.54 88888.00 2010-10-17 04:59:55.409 290 18309.29 121.74 52307.68 88888.00 2010-10-17 04:59:55.909 290 18309.28 121.68 52307.74 88888.00 2010-10-17 04:59:56.409 290 18309.32 121.71 52307.61 88888.00 2010-10-17 04:59:56.909 290 18309.41 121.75 52307.58 88888.00 2010-10-17 04:59:57.409 290 18309.40 121.74 52307.66 88888.00 2010-10-17 04:59:57.909 290 18309.39 121.72 52307.65 88888.00 2010-10-17 04:59:58.409 290 18309.35 121.68 52307.58 88888.00 2010-10-17 04:59:58.909 290 18309.28 121.72 52307.71 88888.00 2010-10-17 04:59:59.409 290 18309.28 121.71 52307.82 88888.00 2010-10-17 04:59:59.909 290 18309.33 121.69 52307.76 88888.00 2010-10-17 05:00:00.409 290 18309.28 121.76 52307.72 88888.00 2010-10-17 05:00:00.909 290 18309.24 121.76 52307.70 88888.00 2010-10-17 05:00:01.409 290 18309.28 121.72 52307.61 88888.00 2010-10-17 05:00:01.909 290 18309.38 121.74 52307.47 88888.00 2010-10-17 05:00:02.409 290 18309.34 121.72 52307.37 88888.00 2010-10-17 05:00:02.909 290 18309.35 121.74 52307.29 88888.00 2010-10-17 05:00:03.409 290 18309.34 121.80 52307.45 88888.00 2010-10-17 05:00:03.909 290 18309.23 121.76 52307.64 88888.00 2010-10-17 05:00:04.409 290 18309.19 121.68 52307.59 88888.00 2010-10-17 05:00:04.909 290 18309.18 121.73 52307.54 88888.00 2010-10-17 05:00:05.409 290 18309.21 121.77 52307.55 88888.00 2010-10-17 05:00:05.909 290 18309.25 121.80 52307.53 88888.00 2010-10-17 05:00:06.409 290 18309.29 121.76 52307.39 88888.00 2010-10-17 05:00:06.909 290 18309.25 121.72 52307.26 88888.00 2010-10-17 05:00:07.409 290 18309.22 121.76 52307.40 88888.00 2010-10-17 05:00:07.909 290 18309.33 121.83 52307.36 88888.00 2010-10-17 05:00:08.409 290 18309.37 121.86 52307.36 88888.00 2010-10-17 05:00:08.909 290 18309.27 121.88 52307.56 88888.00 2010-10-17 05:00:09.409 290 18309.21 121.91 52307.64 88888.00 2010-10-17 05:00:09.909 290 18309.14 121.99 52307.49 88888.00 2010-10-17 05:00:10.409 290 18309.07 122.09 52307.46 88888.00 2010-10-17 05:00:10.909 290 18309.22 122.11 52307.45 88888.00 2010-10-17 05:00:11.409 290 18309.33 122.14 52307.54 88888.00 2010-10-17 05:00:11.909 290 18309.43 122.07 52307.54 88888.00 2010-10-17 05:00:12.409 290 18309.25 122.11 52307.36 88888.00 2010-10-17 05:00:12.909 290 18309.27 122.08 52307.51 88888.00 2010-10-17 05:00:13.409 290 18309.30 122.01 52307.46 88888.00 2010-10-17 05:00:13.909 290 18309.28 122.11 52307.49 88888.00 2010-10-17 05:00:14.409 290 18309.27 122.21 52307.64 88888.00 2010-10-17 05:00:14.909 290 18309.25 122.25 52307.52 88888.00 2010-10-17 05:00:15.409 290 18309.25 122.16 52307.36 88888.00 2010-10-17 05:00:15.909 290 18309.32 122.18 52307.51 88888.00 2010-10-17 05:00:16.409 290 18309.46 122.18 52307.64 88888.00 2010-10-17 05:00:16.909 290 18309.44 122.18 52307.55 88888.00 2010-10-17 05:00:17.409 290 18309.40 122.31 52307.51 88888.00 2010-10-17 05:00:17.909 290 18309.60 122.26 52307.48 88888.00 2010-10-17 05:00:18.409 290 18309.68 122.20 52307.60 88888.00 2010-10-17 05:00:18.909 290 18309.65 122.24 52307.57 88888.00 2010-10-17 05:00:19.409 290 18309.60 122.19 52307.54 88888.00 2010-10-17 05:00:19.909 290 18309.54 122.17 52307.54 88888.00 2010-10-17 05:00:20.409 290 18309.46 122.22 52307.55 88888.00 2010-10-17 05:00:20.909 290 18309.45 122.19 52307.57 88888.00 2010-10-17 05:00:21.409 290 18309.48 122.21 52307.54 88888.00 2010-10-17 05:00:21.909 290 18309.45 122.23 52307.64 88888.00 2010-10-17 05:00:22.409 290 18309.58 122.16 52307.66 88888.00 2010-10-17 05:00:22.909 290 18309.60 122.19 52307.74 88888.00 2010-10-17 05:00:23.409 290 18309.60 122.17 52307.64 88888.00 2010-10-17 05:00:23.909 290 18309.59 122.18 52307.44 88888.00 2010-10-17 05:00:24.409 290 18309.54 122.23 52307.41 88888.00 2010-10-17 05:00:24.909 290 18309.56 122.17 52307.41 88888.00 2010-10-17 05:00:25.409 290 18309.67 122.20 52307.63 88888.00 2010-10-17 05:00:25.909 290 18309.66 122.24 52307.80 88888.00 2010-10-17 05:00:26.409 290 18309.66 122.17 52307.71 88888.00 2010-10-17 05:00:26.909 290 18309.67 122.16 52307.76 88888.00 2010-10-17 05:00:27.409 290 18309.76 122.11 52307.77 88888.00 2010-10-17 05:00:27.909 290 18309.73 122.11 52307.71 88888.00 2010-10-17 05:00:28.409 290 18309.68 122.11 52307.72 88888.00 2010-10-17 05:00:28.909 290 18309.73 122.06 52307.72 88888.00 2010-10-17 05:00:29.409 290 18309.73 122.02 52307.68 88888.00 2010-10-17 05:00:29.909 290 18309.80 122.02 52307.65 88888.00 2010-10-17 05:00:30.409 290 18309.71 122.01 52307.66 88888.00 2010-10-17 05:00:30.909 290 18309.69 121.96 52307.79 88888.00 2010-10-17 05:00:31.409 290 18309.76 122.01 52307.92 88888.00 2010-10-17 05:00:31.909 290 18309.87 121.98 52308.05 88888.00 2010-10-17 05:00:32.409 290 18309.77 122.00 52307.99 88888.00 2010-10-17 05:00:32.909 290 18309.72 122.01 52307.92 88888.00 2010-10-17 05:00:33.409 290 18309.80 122.07 52307.83 88888.00 2010-10-17 05:00:33.909 290 18309.89 122.02 52307.71 88888.00 2010-10-17 05:00:34.409 290 18309.89 121.94 52307.76 88888.00 2010-10-17 05:00:34.909 290 18309.88 121.86 52308.00 88888.00 2010-10-17 05:00:35.409 290 18309.72 121.92 52308.01 88888.00 2010-10-17 05:00:35.909 290 18309.75 121.97 52307.87 88888.00 2010-10-17 05:00:36.409 290 18309.76 122.01 52307.80 88888.00 2010-10-17 05:00:36.909 290 18309.75 121.96 52307.69 88888.00 2010-10-17 05:00:37.409 290 18309.77 121.87 52307.65 88888.00 2010-10-17 05:00:37.909 290 18309.72 121.84 52307.65 88888.00 2010-10-17 05:00:38.409 290 18309.71 121.88 52307.68 88888.00 2010-10-17 05:00:38.909 290 18309.73 121.91 52307.79 88888.00 2010-10-17 05:00:39.409 290 18309.90 121.91 52307.60 88888.00 2010-10-17 05:00:39.909 290 18309.80 121.90 52307.59 88888.00 2010-10-17 05:00:40.409 290 18309.81 121.83 52307.65 88888.00 2010-10-17 05:00:40.909 290 18309.78 121.77 52307.60 88888.00 2010-10-17 05:00:41.409 290 18309.72 121.67 52307.80 88888.00 2010-10-17 05:00:41.909 290 18309.75 121.67 52307.71 88888.00 2010-10-17 05:00:42.409 290 18309.78 121.61 52307.74 88888.00 2010-10-17 05:00:42.909 290 18309.72 121.48 52307.68 88888.00 2010-10-17 05:00:43.409 290 18309.68 121.41 52307.74 88888.00 2010-10-17 05:00:43.909 290 18309.65 121.44 52307.66 88888.00 2010-10-17 05:00:44.409 290 18309.73 121.43 52307.58 88888.00 2010-10-17 05:00:44.909 290 18309.76 121.42 52307.72 88888.00 2010-10-17 05:00:45.409 290 18309.67 121.43 52307.64 88888.00 2010-10-17 05:00:45.909 290 18309.69 121.38 52307.70 88888.00 2010-10-17 05:00:46.409 290 18309.71 121.24 52307.54 88888.00 2010-10-17 05:00:46.909 290 18309.72 121.24 52307.60 88888.00 2010-10-17 05:00:47.409 290 18309.70 121.31 52307.68 88888.00 2010-10-17 05:00:47.909 290 18309.63 121.31 52307.61 88888.00 2010-10-17 05:00:48.409 290 18309.59 121.28 52307.54 88888.00 2010-10-17 05:00:48.909 290 18309.62 121.23 52307.47 88888.00 2010-10-17 05:00:49.409 290 18309.61 121.19 52307.66 88888.00 2010-10-17 05:00:49.909 290 18309.52 121.15 52307.80 88888.00 2010-10-17 05:00:50.409 290 18309.56 121.09 52307.93 88888.00 2010-10-17 05:00:50.909 290 18309.59 121.09 52307.91 88888.00 2010-10-17 05:00:51.409 290 18309.54 121.10 52307.81 88888.00 2010-10-17 05:00:51.909 290 18309.51 121.12 52307.76 88888.00 2010-10-17 05:00:52.409 290 18309.49 121.12 52307.70 88888.00 2010-10-17 05:00:52.909 290 18309.50 121.01 52307.67 88888.00 2010-10-17 05:00:53.409 290 18309.45 121.01 52307.69 88888.00 2010-10-17 05:00:53.909 290 18309.50 121.04 52307.67 88888.00 2010-10-17 05:00:54.409 290 18309.52 121.17 52307.68 88888.00 2010-10-17 05:00:54.909 290 18309.48 121.16 52307.51 88888.00 2010-10-17 05:00:55.409 290 18309.43 121.16 52307.36 88888.00 2010-10-17 05:00:55.909 290 18309.44 121.08 52307.37 88888.00 2010-10-17 05:00:56.409 290 18309.46 120.98 52307.46 88888.00 2010-10-17 05:00:56.909 290 18309.48 120.99 52307.30 88888.00 2010-10-17 05:00:57.409 290 18309.50 121.00 52307.33 88888.00 2010-10-17 05:00:57.909 290 18309.52 120.88 52307.43 88888.00 2010-10-17 05:00:58.409 290 18309.48 120.84 52307.47 88888.00 2010-10-17 05:00:58.909 290 18309.46 120.78 52307.54 88888.00 2010-10-17 05:00:59.409 290 18309.37 120.71 52307.46 88888.00 2010-10-17 05:00:59.909 290 18309.41 120.71 52307.40 88888.00 2010-10-17 05:01:00.409 290 18309.38 120.66 52307.39 88888.00 2010-10-17 05:01:00.909 290 18309.45 120.67 52307.33 88888.00 2010-10-17 05:01:01.409 290 18309.49 120.71 52307.37 88888.00 2010-10-17 05:01:01.909 290 18309.46 120.72 52307.46 88888.00 2010-10-17 05:01:02.409 290 18309.33 120.65 52307.49 88888.00 2010-10-17 05:01:02.909 290 18309.37 120.66 52307.36 88888.00 2010-10-17 05:01:03.409 290 18309.48 120.71 52307.36 88888.00 2010-10-17 05:01:03.909 290 18309.54 120.59 52307.35 88888.00 2010-10-17 05:01:04.409 290 18309.60 120.57 52307.51 88888.00 2010-10-17 05:01:04.909 290 18309.56 120.54 52307.64 88888.00 2010-10-17 05:01:05.409 290 18309.52 120.41 52307.65 88888.00 2010-10-17 05:01:05.909 290 18309.47 120.32 52307.61 88888.00 2010-10-17 05:01:06.409 290 18309.58 120.30 52307.70 88888.00 2010-10-17 05:01:06.909 290 18309.49 120.28 52307.65 88888.00 2010-10-17 05:01:07.409 290 18309.43 120.33 52307.42 88888.00 2010-10-17 05:01:07.909 290 18309.51 120.26 52307.40 88888.00 2010-10-17 05:01:08.409 290 18309.51 120.19 52307.52 88888.00 2010-10-17 05:01:08.909 290 18309.54 120.17 52307.46 88888.00 2010-10-17 05:01:09.409 290 18309.57 120.24 52307.31 88888.00 2010-10-17 05:01:09.909 290 18309.44 120.14 52307.23 88888.00 2010-10-17 05:01:10.409 290 18309.46 120.12 52307.28 88888.00 2010-10-17 05:01:10.909 290 18309.44 120.11 52307.32 88888.00 2010-10-17 05:01:11.409 290 18309.44 120.05 52307.41 88888.00 2010-10-17 05:01:11.909 290 18309.45 120.02 52307.26 88888.00 2010-10-17 05:01:12.409 290 18309.51 120.04 52307.32 88888.00 2010-10-17 05:01:12.909 290 18309.46 120.01 52307.41 88888.00 2010-10-17 05:01:13.409 290 18309.37 119.98 52307.36 88888.00 2010-10-17 05:01:13.909 290 18309.35 119.88 52307.33 88888.00 2010-10-17 05:01:14.409 290 18309.40 119.84 52307.33 88888.00 2010-10-17 05:01:14.909 290 18309.45 119.84 52307.20 88888.00 2010-10-17 05:01:15.409 290 18309.35 119.77 52307.18 88888.00 2010-10-17 05:01:15.909 290 18309.28 119.76 52307.16 88888.00 2010-10-17 05:01:16.409 290 18309.28 119.74 52307.08 88888.00 2010-10-17 05:01:16.909 290 18309.17 119.70 52307.07 88888.00 2010-10-17 05:01:17.409 290 18309.01 119.69 52307.05 88888.00 2010-10-17 05:01:17.909 290 18308.99 119.66 52307.06 88888.00 2010-10-17 05:01:18.409 290 18309.01 119.65 52306.99 88888.00 2010-10-17 05:01:18.909 290 18309.03 119.61 52307.02 88888.00 2010-10-17 05:01:19.409 290 18309.03 119.61 52306.96 88888.00 2010-10-17 05:01:19.909 290 18309.00 119.56 52306.94 88888.00 2010-10-17 05:01:20.409 290 18308.97 119.53 52306.75 88888.00 2010-10-17 05:01:20.909 290 18308.94 119.48 52306.91 88888.00 2010-10-17 05:01:21.409 290 18309.01 119.47 52307.07 88888.00 2010-10-17 05:01:21.909 290 18309.07 119.53 52307.19 88888.00 2010-10-17 05:01:22.409 290 18309.06 119.54 52307.19 88888.00 2010-10-17 05:01:22.909 290 18308.96 119.54 52307.28 88888.00 2010-10-17 05:01:23.409 290 18308.90 119.49 52307.28 88888.00 2010-10-17 05:01:23.909 290 18308.92 119.18 52307.17 88888.00 2010-10-17 05:01:24.409 290 18309.10 119.03 52307.10 88888.00 2010-10-17 05:01:24.909 290 18309.11 119.11 52306.99 88888.00 2010-10-17 05:01:25.409 290 18308.92 119.15 52307.09 88888.00 2010-10-17 05:01:25.909 290 18308.86 119.17 52307.21 88888.00 2010-10-17 05:01:26.409 290 18308.94 119.22 52307.26 88888.00 2010-10-17 05:01:26.909 290 18308.95 119.19 52307.23 88888.00 2010-10-17 05:01:27.409 290 18309.07 119.03 52307.20 88888.00 2010-10-17 05:01:27.909 290 18309.13 118.96 52307.22 88888.00 2010-10-17 05:01:28.409 290 18309.10 118.92 52307.14 88888.00 2010-10-17 05:01:28.909 290 18309.05 118.90 52307.24 88888.00 2010-10-17 05:01:29.409 290 18308.99 118.90 52307.26 88888.00 2010-10-17 05:01:29.909 290 18308.99 118.99 52307.30 88888.00 2010-10-17 05:01:30.409 290 18308.97 118.95 52307.14 88888.00 2010-10-17 05:01:30.909 290 18308.97 118.88 52306.93 88888.00 2010-10-17 05:01:31.409 290 18308.97 118.85 52306.90 88888.00 2010-10-17 05:01:31.909 290 18309.01 118.78 52306.87 88888.00 2010-10-17 05:01:32.409 290 18309.05 118.76 52306.82 88888.00 2010-10-17 05:01:32.909 290 18309.13 118.82 52306.72 88888.00 2010-10-17 05:01:33.409 290 18309.11 118.83 52306.81 88888.00 2010-10-17 05:01:33.909 290 18309.05 118.83 52306.86 88888.00 2010-10-17 05:01:34.409 290 18309.06 118.76 52306.94 88888.00 2010-10-17 05:01:34.909 290 18309.14 118.75 52306.96 88888.00 2010-10-17 05:01:35.409 290 18309.02 118.75 52306.96 88888.00 2010-10-17 05:01:35.909 290 18309.03 118.69 52306.85 88888.00 2010-10-17 05:01:36.409 290 18309.00 118.66 52306.85 88888.00 2010-10-17 05:01:36.909 290 18309.02 118.66 52306.85 88888.00 2010-10-17 05:01:37.409 290 18308.97 118.63 52306.73 88888.00 2010-10-17 05:01:37.909 290 18309.05 118.65 52306.84 88888.00 2010-10-17 05:01:38.409 290 18308.97 118.56 52306.83 88888.00 2010-10-17 05:01:38.909 290 18308.97 118.50 52306.78 88888.00 2010-10-17 05:01:39.409 290 18309.01 118.44 52306.82 88888.00 2010-10-17 05:01:39.909 290 18309.00 118.39 52306.72 88888.00 2010-10-17 05:01:40.409 290 18308.97 118.38 52306.58 88888.00 2010-10-17 05:01:40.909 290 18309.10 118.39 52306.63 88888.00 2010-10-17 05:01:41.409 290 18309.11 118.37 52306.73 88888.00 2010-10-17 05:01:41.909 290 18309.05 118.38 52306.55 88888.00 2010-10-17 05:01:42.409 290 18309.03 118.31 52306.49 88888.00 2010-10-17 05:01:42.909 290 18309.11 118.24 52306.67 88888.00 2010-10-17 05:01:43.409 290 18309.08 118.24 52306.73 88888.00 2010-10-17 05:01:43.909 290 18309.05 118.21 52306.62 88888.00 2010-10-17 05:01:44.409 290 18309.03 118.19 52306.48 88888.00 2010-10-17 05:01:44.909 290 18309.06 118.13 52306.45 88888.00 2010-10-17 05:01:45.409 290 18308.95 118.09 52306.47 88888.00 2010-10-17 05:01:45.909 290 18308.90 118.04 52306.64 88888.00 2010-10-17 05:01:46.409 290 18308.85 117.96 52306.76 88888.00 2010-10-17 05:01:46.909 290 18308.76 117.95 52306.74 88888.00 2010-10-17 05:01:47.409 290 18308.80 117.88 52306.60 88888.00 2010-10-17 05:01:47.909 290 18308.90 117.85 52306.52 88888.00 2010-10-17 05:01:48.409 290 18308.86 117.87 52306.43 88888.00 2010-10-17 05:01:48.909 290 18308.78 117.86 52306.38 88888.00 2010-10-17 05:01:49.409 290 18308.76 117.88 52306.36 88888.00 2010-10-17 05:01:49.909 290 18308.75 117.86 52306.24 88888.00 2010-10-17 05:01:50.409 290 18308.83 117.79 52306.25 88888.00 2010-10-17 05:01:50.909 290 18308.84 117.82 52306.27 88888.00 2010-10-17 05:01:51.409 290 18308.83 117.86 52306.32 88888.00 2010-10-17 05:01:51.909 290 18308.67 117.86 52306.29 88888.00 2010-10-17 05:01:52.409 290 18308.53 117.85 52306.35 88888.00 2010-10-17 05:01:52.909 290 18308.46 117.82 52306.40 88888.00 2010-10-17 05:01:53.409 290 18308.45 117.75 52306.42 88888.00 2010-10-17 05:01:53.909 290 18308.49 117.66 52306.30 88888.00 2010-10-17 05:01:54.409 290 18308.48 117.54 52306.25 88888.00 2010-10-17 05:01:54.909 290 18308.39 117.48 52306.26 88888.00 2010-10-17 05:01:55.409 290 18308.29 117.52 52306.24 88888.00 2010-10-17 05:01:55.909 290 18308.35 117.45 52306.20 88888.00 2010-10-17 05:01:56.409 290 18308.29 117.52 52306.09 88888.00 2010-10-17 05:01:56.909 290 18308.27 117.54 52306.05 88888.00 2010-10-17 05:01:57.409 290 18308.25 117.62 52306.01 88888.00 2010-10-17 05:01:57.909 290 18308.17 117.57 52306.02 88888.00 2010-10-17 05:01:58.409 290 18308.14 117.51 52306.04 88888.00 2010-10-17 05:01:58.909 290 18308.16 117.49 52306.01 88888.00 2010-10-17 05:01:59.409 290 18308.19 117.38 52306.00 88888.00 2010-10-17 05:01:59.909 290 18308.11 117.28 52305.94 88888.00 2010-10-17 05:02:00.409 290 18308.06 117.28 52305.89 88888.00 2010-10-17 05:02:00.909 290 18308.08 117.30 52305.83 88888.00 2010-10-17 05:02:01.409 290 18308.04 117.28 52305.73 88888.00 2010-10-17 05:02:01.909 290 18308.03 117.21 52305.80 88888.00 2010-10-17 05:02:02.409 290 18308.04 117.33 52305.97 88888.00 2010-10-17 05:02:02.909 290 18307.92 117.32 52306.09 88888.00 2010-10-17 05:02:03.409 290 18307.99 117.30 52306.16 88888.00 2010-10-17 05:02:03.909 290 18308.00 117.28 52306.16 88888.00 2010-10-17 05:02:04.409 290 18307.89 117.17 52306.24 88888.00 2010-10-17 05:02:04.909 290 18307.88 117.13 52306.32 88888.00 2010-10-17 05:02:05.409 290 18307.94 117.15 52306.20 88888.00 2010-10-17 05:02:05.909 290 18307.96 117.08 52306.06 88888.00 2010-10-17 05:02:06.409 290 18307.96 117.02 52305.91 88888.00 2010-10-17 05:02:06.909 290 18307.97 117.05 52305.90 88888.00 2010-10-17 05:02:07.409 290 18307.86 117.05 52305.82 88888.00 2010-10-17 05:02:07.909 290 18307.82 116.95 52305.96 88888.00 2010-10-17 05:02:08.409 290 18307.85 116.90 52306.09 88888.00 2010-10-17 05:02:08.909 290 18307.66 116.90 52306.13 88888.00 2010-10-17 05:02:09.409 290 18307.74 116.90 52306.19 88888.00 2010-10-17 05:02:09.909 290 18307.70 116.84 52306.14 88888.00 2010-10-17 05:02:10.409 290 18307.64 116.81 52306.05 88888.00 2010-10-17 05:02:10.909 290 18307.59 116.81 52306.06 88888.00 2010-10-17 05:02:11.409 290 18307.53 116.78 52306.04 88888.00 2010-10-17 05:02:11.909 290 18307.47 116.74 52306.06 88888.00 2010-10-17 05:02:12.409 290 18307.41 116.72 52305.95 88888.00 2010-10-17 05:02:12.909 290 18307.43 116.73 52305.93 88888.00 2010-10-17 05:02:13.409 290 18307.45 116.70 52305.94 88888.00 2010-10-17 05:02:13.909 290 18307.40 116.71 52305.79 88888.00 2010-10-17 05:02:14.409 290 18307.45 116.69 52305.80 88888.00 2010-10-17 05:02:14.909 290 18307.38 116.70 52305.84 88888.00 2010-10-17 05:02:15.409 290 18307.31 116.71 52305.85 88888.00 2010-10-17 05:02:15.909 290 18307.27 116.64 52305.94 88888.00 2010-10-17 05:02:16.409 290 18307.29 116.55 52305.97 88888.00 2010-10-17 05:02:16.909 290 18307.32 116.55 52306.06 88888.00 2010-10-17 05:02:17.409 290 18307.26 116.58 52306.12 88888.00 2010-10-17 05:02:17.909 290 18307.26 116.55 52306.13 88888.00 2010-10-17 05:02:18.409 290 18307.33 116.52 52306.03 88888.00 2010-10-17 05:02:18.909 290 18307.23 116.51 52305.90 88888.00 2010-10-17 05:02:19.409 290 18307.21 116.53 52305.95 88888.00 2010-10-17 05:02:19.909 290 18307.24 116.52 52306.14 88888.00 2010-10-17 05:02:20.409 290 18307.32 116.50 52306.10 88888.00 2010-10-17 05:02:20.909 290 18307.24 116.50 52306.04 88888.00 2010-10-17 05:02:21.409 290 18307.19 116.47 52306.07 88888.00 2010-10-17 05:02:21.909 290 18307.20 116.46 52306.09 88888.00 2010-10-17 05:02:22.409 290 18307.13 116.48 52306.03 88888.00 2010-10-17 05:02:22.909 290 18307.19 116.49 52305.97 88888.00 2010-10-17 05:02:23.409 290 18307.13 116.41 52306.08 88888.00 2010-10-17 05:02:23.909 290 18307.01 116.34 52306.05 88888.00 2010-10-17 05:02:24.409 290 18306.98 116.38 52305.97 88888.00 2010-10-17 05:02:24.909 290 18306.97 116.41 52305.91 88888.00 2010-10-17 05:02:25.409 290 18306.96 116.40 52305.94 88888.00 2010-10-17 05:02:25.909 290 18306.96 116.40 52305.97 88888.00 2010-10-17 05:02:26.409 290 18306.87 116.36 52306.03 88888.00 2010-10-17 05:02:26.909 290 18306.83 116.25 52306.00 88888.00 2010-10-17 05:02:27.409 290 18306.91 116.24 52305.97 88888.00 2010-10-17 05:02:27.909 290 18306.87 116.29 52305.91 88888.00 2010-10-17 05:02:28.409 290 18306.77 116.31 52305.93 88888.00 2010-10-17 05:02:28.909 290 18306.88 116.31 52306.06 88888.00 2010-10-17 05:02:29.409 290 18306.84 116.22 52306.14 88888.00 2010-10-17 05:02:29.909 290 18306.83 116.21 52306.12 88888.00 2010-10-17 05:02:30.409 290 18306.82 116.31 52306.02 88888.00 2010-10-17 05:02:30.909 290 18306.64 116.38 52305.98 88888.00 2010-10-17 05:02:31.409 290 18306.71 116.40 52305.85 88888.00 2010-10-17 05:02:31.909 290 18306.79 116.42 52305.86 88888.00 2010-10-17 05:02:32.409 290 18306.80 116.38 52305.87 88888.00 2010-10-17 05:02:32.909 290 18306.68 116.43 52305.91 88888.00 2010-10-17 05:02:33.409 290 18306.67 116.39 52305.92 88888.00 2010-10-17 05:02:33.909 290 18306.63 116.39 52305.80 88888.00 2010-10-17 05:02:34.409 290 18306.71 116.34 52305.78 88888.00 2010-10-17 05:02:34.909 290 18306.66 116.32 52305.71 88888.00 2010-10-17 05:02:35.409 290 18306.64 116.24 52305.81 88888.00 2010-10-17 05:02:35.909 290 18306.59 116.26 52305.87 88888.00 2010-10-17 05:02:36.409 290 18306.54 116.29 52305.93 88888.00 2010-10-17 05:02:36.909 290 18306.56 116.32 52305.94 88888.00 2010-10-17 05:02:37.409 290 18306.59 116.28 52305.84 88888.00 2010-10-17 05:02:37.909 290 18306.55 116.26 52305.63 88888.00 2010-10-17 05:02:38.409 290 18306.57 116.38 52305.69 88888.00 2010-10-17 05:02:38.909 290 18306.62 116.41 52305.90 88888.00 2010-10-17 05:02:39.409 290 18306.63 116.34 52305.74 88888.00 2010-10-17 05:02:39.909 290 18306.57 116.26 52305.75 88888.00 2010-10-17 05:02:40.409 290 18306.57 116.26 52305.75 88888.00 2010-10-17 05:02:40.909 290 18306.56 116.17 52305.72 88888.00 2010-10-17 05:02:41.409 290 18306.54 116.13 52305.80 88888.00 2010-10-17 05:02:41.909 290 18306.54 116.17 52305.71 88888.00 2010-10-17 05:02:42.409 290 18306.50 116.29 52305.71 88888.00 2010-10-17 05:02:42.909 290 18306.61 116.40 52305.71 88888.00 2010-10-17 05:02:43.409 290 18306.59 116.37 52305.66 88888.00 2010-10-17 05:02:43.909 290 18306.64 116.40 52305.68 88888.00 2010-10-17 05:02:44.409 290 18306.56 116.44 52305.63 88888.00 2010-10-17 05:02:44.909 290 18306.66 116.40 52305.65 88888.00 2010-10-17 05:02:45.409 290 18306.62 116.36 52305.62 88888.00 2010-10-17 05:02:45.909 290 18306.55 116.30 52305.62 88888.00 2010-10-17 05:02:46.409 290 18306.63 116.28 52305.71 88888.00 2010-10-17 05:02:46.909 290 18306.55 116.32 52305.83 88888.00 2010-10-17 05:02:47.409 290 18306.61 116.32 52305.73 88888.00 2010-10-17 05:02:47.909 290 18306.67 116.32 52305.68 88888.00 2010-10-17 05:02:48.409 290 18306.66 116.30 52305.69 88888.00 2010-10-17 05:02:48.909 290 18306.59 116.34 52305.75 88888.00 2010-10-17 05:02:49.409 290 18306.59 116.29 52305.73 88888.00 2010-10-17 05:02:49.909 290 18306.59 116.25 52305.68 88888.00 2010-10-17 05:02:50.409 290 18306.47 116.25 52305.59 88888.00 2010-10-17 05:02:50.909 290 18306.45 116.25 52305.61 88888.00 2010-10-17 05:02:51.409 290 18306.54 116.24 52305.63 88888.00 2010-10-17 05:02:51.909 290 18306.54 116.22 52305.68 88888.00 2010-10-17 05:02:52.409 290 18306.59 116.17 52305.63 88888.00 2010-10-17 05:02:52.909 290 18306.56 116.09 52305.50 88888.00 2010-10-17 05:02:53.409 290 18306.61 116.04 52305.39 88888.00 2010-10-17 05:02:53.909 290 18306.58 116.04 52305.59 88888.00 2010-10-17 05:02:54.409 290 18306.47 115.98 52305.70 88888.00 2010-10-17 05:02:54.909 290 18306.52 115.96 52305.55 88888.00 2010-10-17 05:02:55.409 290 18306.47 115.95 52305.44 88888.00 2010-10-17 05:02:55.909 290 18306.45 115.89 52305.28 88888.00 2010-10-17 05:02:56.409 290 18306.53 115.91 52305.44 88888.00 2010-10-17 05:02:56.909 290 18306.47 115.83 52305.55 88888.00 2010-10-17 05:02:57.409 290 18306.39 115.84 52305.50 88888.00 2010-10-17 05:02:57.909 290 18306.36 115.88 52305.51 88888.00 2010-10-17 05:02:58.409 290 18306.37 115.86 52305.50 88888.00 2010-10-17 05:02:58.909 290 18306.35 115.89 52305.54 88888.00 2010-10-17 05:02:59.409 290 18306.40 116.04 52305.47 88888.00 2010-10-17 05:02:59.909 290 18306.37 116.09 52305.40 88888.00 2010-10-17 05:03:00.409 290 18306.31 116.13 52305.44 88888.00 2010-10-17 05:03:00.909 290 18306.34 116.10 52305.59 88888.00 2010-10-17 05:03:01.409 290 18306.20 116.08 52305.68 88888.00 2010-10-17 05:03:01.909 290 18306.20 116.14 52305.61 88888.00 2010-10-17 05:03:02.409 290 18306.21 116.14 52305.54 88888.00 2010-10-17 05:03:02.909 290 18306.28 116.15 52305.43 88888.00 2010-10-17 05:03:03.409 290 18306.25 116.20 52305.36 88888.00 2010-10-17 05:03:03.909 290 18306.21 116.18 52305.33 88888.00 2010-10-17 05:03:04.409 290 18306.31 116.12 52305.42 88888.00 2010-10-17 05:03:04.909 290 18306.41 116.04 52305.35 88888.00 2010-10-17 05:03:05.409 290 18306.42 116.03 52305.17 88888.00 2010-10-17 05:03:05.909 290 18306.45 116.00 52305.19 88888.00 2010-10-17 05:03:06.409 290 18306.51 116.05 52305.22 88888.00 2010-10-17 05:03:06.909 290 18306.46 116.00 52305.25 88888.00 2010-10-17 05:03:07.409 290 18306.37 115.90 52305.34 88888.00 2010-10-17 05:03:07.909 290 18306.31 115.81 52305.46 88888.00 2010-10-17 05:03:08.409 290 18306.40 115.77 52305.54 88888.00 2010-10-17 05:03:08.909 290 18306.40 115.77 52305.58 88888.00 2010-10-17 05:03:09.409 290 18306.36 115.71 52305.59 88888.00 2010-10-17 05:03:09.909 290 18306.36 115.69 52305.42 88888.00 2010-10-17 05:03:10.409 290 18306.40 115.71 52305.27 88888.00 2010-10-17 05:03:10.909 290 18306.41 115.72 52305.20 88888.00 2010-10-17 05:03:11.409 290 18306.19 115.63 52305.19 88888.00 2010-10-17 05:03:11.909 290 18306.07 115.50 52305.22 88888.00 2010-10-17 05:03:12.409 290 18306.14 115.51 52305.27 88888.00 2010-10-17 05:03:12.909 290 18306.08 115.57 52305.19 88888.00 2010-10-17 05:03:13.409 290 18306.18 115.58 52305.19 88888.00 2010-10-17 05:03:13.909 290 18306.19 115.64 52305.26 88888.00 2010-10-17 05:03:14.409 290 18306.19 115.57 52305.22 88888.00 2010-10-17 05:03:14.909 290 18306.20 115.37 52305.26 88888.00 2010-10-17 05:03:15.409 290 18306.15 115.34 52305.19 88888.00 2010-10-17 05:03:15.909 290 18306.10 115.34 52305.28 88888.00 2010-10-17 05:03:16.409 290 18306.04 115.41 52305.26 88888.00 2010-10-17 05:03:16.909 290 18306.00 115.34 52305.13 88888.00 2010-10-17 05:03:17.409 290 18306.07 115.22 52305.07 88888.00 2010-10-17 05:03:17.909 290 18306.17 115.21 52305.16 88888.00 2010-10-17 05:03:18.409 290 18306.04 115.22 52305.16 88888.00 2010-10-17 05:03:18.909 290 18305.97 115.18 52305.07 88888.00 2010-10-17 05:03:19.409 290 18305.98 115.30 52305.08 88888.00 2010-10-17 05:03:19.909 290 18306.06 115.30 52305.04 88888.00 2010-10-17 05:03:20.409 290 18306.08 115.30 52305.11 88888.00 2010-10-17 05:03:20.909 290 18306.00 115.23 52305.11 88888.00 2010-10-17 05:03:21.409 290 18305.92 115.17 52305.13 88888.00 2010-10-17 05:03:21.909 290 18305.97 115.21 52305.07 88888.00 2010-10-17 05:03:22.409 290 18305.88 115.26 52304.99 88888.00 2010-10-17 05:03:22.909 290 18305.87 115.25 52304.87 88888.00 2010-10-17 05:03:23.409 290 18305.88 115.19 52305.01 88888.00 2010-10-17 05:03:23.909 290 18305.87 115.18 52305.07 88888.00 2010-10-17 05:03:24.409 290 18305.90 115.12 52305.01 88888.00 2010-10-17 05:03:24.909 290 18305.88 115.03 52304.96 88888.00 2010-10-17 05:03:25.409 290 18305.92 114.99 52304.98 88888.00 2010-10-17 05:03:25.909 290 18305.86 115.00 52305.02 88888.00 2010-10-17 05:03:26.409 290 18305.84 114.97 52305.02 88888.00 2010-10-17 05:03:26.909 290 18305.84 114.95 52305.04 88888.00 2010-10-17 05:03:27.409 290 18305.80 114.90 52304.90 88888.00 2010-10-17 05:03:27.909 290 18305.82 114.82 52304.88 88888.00 2010-10-17 05:03:28.409 290 18305.89 114.87 52304.97 88888.00 2010-10-17 05:03:28.909 290 18305.91 114.90 52305.04 88888.00 2010-10-17 05:03:29.409 290 18305.89 114.83 52305.00 88888.00 2010-10-17 05:03:29.909 290 18305.89 114.84 52304.85 88888.00 2010-10-17 05:03:30.409 290 18305.87 114.83 52304.90 88888.00 2010-10-17 05:03:30.909 290 18305.91 114.86 52304.78 88888.00 2010-10-17 05:03:31.409 290 18305.84 114.85 52304.82 88888.00 2010-10-17 05:03:31.909 290 18305.80 114.78 52305.04 88888.00 2010-10-17 05:03:32.409 290 18305.74 114.71 52305.02 88888.00 2010-10-17 05:03:32.909 290 18305.69 114.56 52304.85 88888.00 2010-10-17 05:03:33.409 290 18305.75 114.56 52304.82 88888.00 2010-10-17 05:03:33.909 290 18305.64 114.56 52304.96 88888.00 2010-10-17 05:03:34.409 290 18305.65 114.52 52304.92 88888.00 2010-10-17 05:03:34.909 290 18305.67 114.43 52304.78 88888.00 2010-10-17 05:03:35.409 290 18305.64 114.43 52304.76 88888.00 2010-10-17 05:03:35.909 290 18305.67 114.39 52304.78 88888.00 2010-10-17 05:03:36.409 290 18305.68 114.46 52304.80 88888.00 2010-10-17 05:03:36.909 290 18305.75 114.45 52304.78 88888.00 2010-10-17 05:03:37.409 290 18305.78 114.44 52304.73 88888.00 2010-10-17 05:03:37.909 290 18305.63 114.36 52304.77 88888.00 2010-10-17 05:03:38.409 290 18305.55 114.33 52304.76 88888.00 2010-10-17 05:03:38.909 290 18305.57 114.29 52304.65 88888.00 2010-10-17 05:03:39.409 290 18305.43 114.33 52304.64 88888.00 2010-10-17 05:03:39.909 290 18305.37 114.25 52304.59 88888.00 2010-10-17 05:03:40.409 290 18305.39 114.19 52304.65 88888.00 2010-10-17 05:03:40.909 290 18305.32 114.04 52304.69 88888.00 2010-10-17 05:03:41.409 290 18305.37 113.99 52304.64 88888.00 2010-10-17 05:03:41.909 290 18305.35 114.01 52304.69 88888.00 2010-10-17 05:03:42.409 290 18305.39 113.91 52304.65 88888.00 2010-10-17 05:03:42.909 290 18305.37 113.90 52304.52 88888.00 2010-10-17 05:03:43.409 290 18305.35 113.90 52304.42 88888.00 2010-10-17 05:03:43.909 290 18305.30 113.85 52304.28 88888.00 2010-10-17 05:03:44.409 290 18305.15 113.77 52304.39 88888.00 2010-10-17 05:03:44.909 290 18305.14 113.72 52304.46 88888.00 2010-10-17 05:03:45.409 290 18305.23 113.76 52304.40 88888.00 2010-10-17 05:03:45.909 290 18305.19 113.80 52304.34 88888.00 2010-10-17 05:03:46.409 290 18305.10 113.68 52304.33 88888.00 2010-10-17 05:03:46.909 290 18305.06 113.63 52304.39 88888.00 2010-10-17 05:03:47.409 290 18305.02 113.61 52304.29 88888.00 2010-10-17 05:03:47.909 290 18305.00 113.62 52304.13 88888.00 2010-10-17 05:03:48.409 290 18305.01 113.69 52304.18 88888.00 2010-10-17 05:03:48.909 290 18304.95 113.64 52304.06 88888.00 2010-10-17 05:03:49.409 290 18304.77 113.54 52304.21 88888.00 2010-10-17 05:03:49.909 290 18304.78 113.54 52304.28 88888.00 2010-10-17 05:03:50.409 290 18304.85 113.59 52304.29 88888.00 2010-10-17 05:03:50.909 290 18304.88 113.47 52304.26 88888.00 2010-10-17 05:03:51.409 290 18304.76 113.40 52304.32 88888.00 2010-10-17 05:03:51.909 290 18304.77 113.41 52304.31 88888.00 2010-10-17 05:03:52.409 290 18304.69 113.42 52304.35 88888.00 2010-10-17 05:03:52.909 290 18304.70 113.31 52304.36 88888.00 2010-10-17 05:03:53.409 290 18304.74 113.31 52304.24 88888.00 2010-10-17 05:03:53.909 290 18304.69 113.36 52304.19 88888.00 2010-10-17 05:03:54.409 290 18304.61 113.38 52304.10 88888.00 2010-10-17 05:03:54.909 290 18304.66 113.38 52304.18 88888.00 2010-10-17 05:03:55.409 290 18304.62 113.35 52304.27 88888.00 2010-10-17 05:03:55.909 290 18304.67 113.21 52304.22 88888.00 2010-10-17 05:03:56.409 290 18304.70 113.18 52304.13 88888.00 2010-10-17 05:03:56.909 290 18304.52 113.15 52304.16 88888.00 2010-10-17 05:03:57.409 290 18304.49 113.09 52304.27 88888.00 2010-10-17 05:03:57.909 290 18304.52 113.00 52304.19 88888.00 2010-10-17 05:03:58.409 290 18304.54 112.91 52304.23 88888.00 2010-10-17 05:03:58.909 290 18304.50 112.92 52304.31 88888.00 2010-10-17 05:03:59.409 290 18304.50 112.87 52304.19 88888.00 2010-10-17 05:03:59.909 290 18304.56 112.82 52304.06 88888.00 2010-10-17 05:04:00.409 290 18304.51 112.79 52303.96 88888.00 2010-10-17 05:04:00.909 290 18304.49 112.79 52303.95 88888.00 2010-10-17 05:04:01.409 290 18304.48 112.74 52304.00 88888.00 2010-10-17 05:04:01.909 290 18304.46 112.66 52304.09 88888.00 2010-10-17 05:04:02.409 290 18304.36 112.72 52304.07 88888.00 2010-10-17 05:04:02.909 290 18304.35 112.74 52303.95 88888.00 2010-10-17 05:04:03.409 290 18304.33 112.72 52303.91 88888.00 2010-10-17 05:04:03.909 290 18304.28 112.73 52303.84 88888.00 2010-10-17 05:04:04.409 290 18304.39 112.52 52303.87 88888.00 2010-10-17 05:04:04.909 290 18304.28 112.51 52303.91 88888.00 2010-10-17 05:04:05.409 290 18304.24 112.50 52303.93 88888.00 2010-10-17 05:04:05.909 290 18304.23 112.47 52303.87 88888.00 2010-10-17 05:04:06.409 290 18304.22 112.48 52303.92 88888.00 2010-10-17 05:04:06.909 290 18304.17 112.49 52303.85 88888.00 2010-10-17 05:04:07.409 290 18304.18 112.43 52303.65 88888.00 2010-10-17 05:04:07.909 290 18304.25 112.35 52303.73 88888.00 2010-10-17 05:04:08.409 290 18304.17 112.29 52303.71 88888.00 2010-10-17 05:04:08.909 290 18304.18 112.25 52303.76 88888.00 2010-10-17 05:04:09.409 290 18304.25 112.23 52303.75 88888.00 2010-10-17 05:04:09.909 290 18304.16 112.19 52303.66 88888.00 2010-10-17 05:04:10.409 290 18304.11 112.17 52303.71 88888.00 2010-10-17 05:04:10.909 290 18304.04 112.16 52303.71 88888.00 2010-10-17 05:04:11.409 290 18303.96 112.24 52303.72 88888.00 2010-10-17 05:04:11.909 290 18304.05 112.29 52303.65 88888.00 2010-10-17 05:04:12.409 290 18304.08 112.29 52303.64 88888.00 2010-10-17 05:04:12.909 290 18304.03 112.17 52303.73 88888.00 2010-10-17 05:04:13.409 290 18303.97 112.10 52303.74 88888.00 2010-10-17 05:04:13.909 290 18304.07 112.10 52303.70 88888.00 2010-10-17 05:04:14.409 290 18304.04 112.03 52303.60 88888.00 2010-10-17 05:04:14.909 290 18304.08 112.04 52303.49 88888.00 2010-10-17 05:04:15.409 290 18304.11 112.00 52303.48 88888.00 2010-10-17 05:04:15.909 290 18304.04 111.92 52303.51 88888.00 2010-10-17 05:04:16.409 290 18304.03 111.83 52303.54 88888.00 2010-10-17 05:04:16.909 290 18304.04 111.87 52303.49 88888.00 2010-10-17 05:04:17.409 290 18304.04 111.85 52303.56 88888.00 2010-10-17 05:04:17.909 290 18303.96 111.84 52303.61 88888.00 2010-10-17 05:04:18.409 290 18303.94 111.81 52303.59 88888.00 2010-10-17 05:04:18.909 290 18303.91 111.82 52303.40 88888.00 2010-10-17 05:04:19.409 290 18303.90 111.81 52303.38 88888.00 2010-10-17 05:04:19.909 290 18303.83 111.81 52303.30 88888.00 2010-10-17 05:04:20.409 290 18303.76 111.84 52303.27 88888.00 2010-10-17 05:04:20.909 290 18303.81 111.80 52303.29 88888.00 2010-10-17 05:04:21.409 290 18303.68 111.74 52303.28 88888.00 2010-10-17 05:04:21.909 290 18303.69 111.71 52303.30 88888.00 2010-10-17 05:04:22.409 290 18303.59 111.64 52303.40 88888.00 2010-10-17 05:04:22.909 290 18303.59 111.65 52303.35 88888.00 2010-10-17 05:04:23.409 290 18303.57 111.69 52303.37 88888.00 2010-10-17 05:04:23.909 290 18303.57 111.67 52303.48 88888.00 2010-10-17 05:04:24.409 290 18303.59 111.69 52303.40 88888.00 2010-10-17 05:04:24.909 290 18303.62 111.56 52303.36 88888.00 2010-10-17 05:04:25.409 290 18303.56 111.56 52303.38 88888.00 2010-10-17 05:04:25.909 290 18303.58 111.51 52303.15 88888.00 2010-10-17 05:04:26.409 290 18303.59 111.45 52303.12 88888.00 2010-10-17 05:04:26.909 290 18303.53 111.39 52303.03 88888.00 2010-10-17 05:04:27.409 290 18303.46 111.32 52303.04 88888.00 2010-10-17 05:04:27.909 290 18303.44 111.36 52303.22 88888.00 2010-10-17 05:04:28.409 290 18303.38 111.21 52303.12 88888.00 2010-10-17 05:04:28.909 290 18303.35 111.25 52303.08 88888.00 2010-10-17 05:04:29.409 290 18303.38 111.25 52303.06 88888.00 2010-10-17 05:04:29.909 290 18303.39 111.29 52302.94 88888.00 2010-10-17 05:04:30.409 290 18303.43 111.18 52302.91 88888.00 2010-10-17 05:04:30.909 290 18303.46 111.08 52303.07 88888.00 2010-10-17 05:04:31.409 290 18303.41 111.06 52303.11 88888.00 2010-10-17 05:04:31.909 290 18303.40 111.03 52303.04 88888.00 2010-10-17 05:04:32.409 290 18303.26 111.03 52302.96 88888.00 2010-10-17 05:04:32.909 290 18303.30 111.01 52303.05 88888.00 2010-10-17 05:04:33.409 290 18303.25 110.95 52303.22 88888.00 2010-10-17 05:04:33.909 290 18303.07 110.83 52303.15 88888.00 2010-10-17 05:04:34.409 290 18303.08 110.75 52303.16 88888.00 2010-10-17 05:04:34.909 290 18303.16 110.69 52303.15 88888.00 2010-10-17 05:04:35.409 290 18303.26 110.67 52303.11 88888.00 2010-10-17 05:04:35.909 290 18303.18 110.68 52303.08 88888.00 2010-10-17 05:04:36.409 290 18303.17 110.67 52302.95 88888.00 2010-10-17 05:04:36.909 290 18303.14 110.57 52302.82 88888.00 2010-10-17 05:04:37.409 290 18303.11 110.55 52302.89 88888.00 2010-10-17 05:04:37.909 290 18303.08 110.61 52302.98 88888.00 2010-10-17 05:04:38.409 290 18303.17 110.52 52303.11 88888.00 2010-10-17 05:04:38.909 290 18303.08 110.48 52303.12 88888.00 2010-10-17 05:04:39.409 290 18303.02 110.45 52303.00 88888.00 2010-10-17 05:04:39.909 290 18303.13 110.51 52302.98 88888.00 2010-10-17 05:04:40.409 290 18303.13 110.54 52303.06 88888.00 2010-10-17 05:04:40.909 290 18303.11 110.48 52303.03 88888.00 2010-10-17 05:04:41.409 290 18303.22 110.41 52302.98 88888.00 2010-10-17 05:04:41.909 290 18303.21 110.32 52302.94 88888.00 2010-10-17 05:04:42.409 290 18303.15 110.34 52303.05 88888.00 2010-10-17 05:04:42.909 290 18303.07 110.30 52303.03 88888.00 2010-10-17 05:04:43.409 290 18302.95 110.21 52303.04 88888.00 2010-10-17 05:04:43.909 290 18302.86 110.19 52303.10 88888.00 2010-10-17 05:04:44.409 290 18302.85 110.22 52303.20 88888.00 2010-10-17 05:04:44.909 290 18302.95 110.23 52303.22 88888.00 2010-10-17 05:04:45.409 290 18302.87 110.18 52303.17 88888.00 2010-10-17 05:04:45.909 290 18302.73 110.18 52303.08 88888.00 2010-10-17 05:04:46.409 290 18302.75 110.04 52303.00 88888.00 2010-10-17 05:04:46.909 290 18302.80 109.95 52302.94 88888.00 2010-10-17 05:04:47.409 290 18302.72 109.84 52303.12 88888.00 2010-10-17 05:04:47.909 290 18302.73 109.80 52303.06 88888.00 2010-10-17 05:04:48.409 290 18302.76 109.67 52302.95 88888.00 2010-10-17 05:04:48.909 290 18302.84 109.78 52302.93 88888.00 2010-10-17 05:04:49.409 290 18302.77 109.82 52303.02 88888.00 2010-10-17 05:04:49.909 290 18302.77 109.79 52302.98 88888.00 2010-10-17 05:04:50.409 290 18302.67 109.71 52302.93 88888.00 2010-10-17 05:04:50.909 290 18302.66 109.67 52302.96 88888.00 2010-10-17 05:04:51.409 290 18302.61 109.61 52302.92 88888.00 2010-10-17 05:04:51.909 290 18302.59 109.57 52302.88 88888.00 2010-10-17 05:04:52.409 290 18302.65 109.58 52302.91 88888.00 2010-10-17 05:04:52.909 290 18302.57 109.62 52302.84 88888.00 2010-10-17 05:04:53.409 290 18302.57 109.63 52302.79 88888.00 2010-10-17 05:04:53.909 290 18302.57 109.59 52302.91 88888.00 2010-10-17 05:04:54.409 290 18302.56 109.59 52302.92 88888.00 2010-10-17 05:04:54.909 290 18302.54 109.56 52302.75 88888.00 2010-10-17 05:04:55.409 290 18302.60 109.55 52302.77 88888.00 2010-10-17 05:04:55.909 290 18302.61 109.53 52302.70 88888.00 2010-10-17 05:04:56.409 290 18302.55 109.47 52302.73 88888.00 2010-10-17 05:04:56.909 290 18302.52 109.39 52302.80 88888.00 2010-10-17 05:04:57.409 290 18302.55 109.40 52302.70 88888.00 2010-10-17 05:04:57.909 290 18302.59 109.29 52302.64 88888.00 2010-10-17 05:04:58.409 290 18302.51 109.22 52302.69 88888.00 2010-10-17 05:04:58.909 290 18302.56 109.24 52302.81 88888.00 2010-10-17 05:04:59.409 290 18302.56 109.21 52302.76 88888.00 2010-10-17 05:04:59.909 290 18302.55 109.15 52302.82 88888.00 2010-10-17 05:05:00.409 290 18302.51 109.16 52302.82 88888.00 2010-10-17 05:05:00.909 290 18302.48 109.16 52302.91 88888.00 2010-10-17 05:05:01.409 290 18302.43 109.19 52302.93 88888.00 2010-10-17 05:05:01.909 290 18302.48 109.17 52302.84 88888.00 2010-10-17 05:05:02.406 290 18302.52 109.15 52302.78 88888.00 2010-10-17 05:05:02.906 290 18302.48 109.23 52302.70 88888.00 2010-10-17 05:05:03.406 290 18302.50 109.29 52302.72 88888.00 2010-10-17 05:05:03.906 290 18302.49 109.25 52302.89 88888.00 2010-10-17 05:05:04.406 290 18302.40 109.16 52302.76 88888.00 2010-10-17 05:05:04.906 290 18302.35 109.15 52302.81 88888.00 2010-10-17 05:05:05.406 290 18302.42 109.00 52302.95 88888.00 2010-10-17 05:05:05.906 290 18302.32 108.97 52303.01 88888.00 2010-10-17 05:05:06.406 290 18302.40 108.90 52303.01 88888.00 2010-10-17 05:05:06.906 290 18302.39 108.87 52302.92 88888.00 2010-10-17 05:05:07.406 290 18302.34 108.80 52302.93 88888.00 2010-10-17 05:05:07.906 290 18302.29 108.84 52302.85 88888.00 2010-10-17 05:05:08.406 290 18302.33 108.80 52302.99 88888.00 2010-10-17 05:05:08.906 290 18302.23 108.74 52302.98 88888.00 2010-10-17 05:05:09.406 290 18302.32 108.74 52302.93 88888.00 2010-10-17 05:05:09.906 290 18302.31 108.77 52303.00 88888.00 2010-10-17 05:05:10.406 290 18302.39 108.71 52302.91 88888.00 2010-10-17 05:05:10.906 290 18302.38 108.67 52302.93 88888.00 2010-10-17 05:05:11.406 290 18302.38 108.64 52303.01 88888.00 2010-10-17 05:05:11.906 290 18302.35 108.61 52303.05 88888.00 2010-10-17 05:05:12.406 290 18302.29 108.63 52302.91 88888.00 2010-10-17 05:05:12.906 290 18302.34 108.57 52302.91 88888.00 2010-10-17 05:05:13.406 290 18302.37 108.55 52302.94 88888.00 2010-10-17 05:05:13.906 290 18302.40 108.63 52302.91 88888.00 2010-10-17 05:05:14.406 290 18302.35 108.59 52303.00 88888.00 2010-10-17 05:05:14.906 290 18302.34 108.69 52302.92 88888.00 2010-10-17 05:05:15.406 290 18302.31 108.68 52302.68 88888.00 2010-10-17 05:05:15.906 290 18302.40 108.65 52302.60 88888.00 2010-10-17 05:05:16.406 290 18302.44 108.63 52302.64 88888.00 2010-10-17 05:05:16.906 290 18302.37 108.57 52302.57 88888.00 2010-10-17 05:05:17.406 290 18302.40 108.52 52302.54 88888.00 2010-10-17 05:05:17.906 290 18302.31 108.50 52302.41 88888.00 2010-10-17 05:05:18.406 290 18302.26 108.50 52302.32 88888.00 2010-10-17 05:05:18.906 290 18302.21 108.49 52302.35 88888.00 2010-10-17 05:05:19.406 290 18302.22 108.42 52302.45 88888.00 2010-10-17 05:05:19.906 290 18302.33 108.32 52302.57 88888.00 2010-10-17 05:05:20.406 290 18302.35 108.21 52302.53 88888.00 2010-10-17 05:05:20.906 290 18302.31 108.21 52302.48 88888.00 2010-10-17 05:05:21.406 290 18302.29 108.22 52302.52 88888.00 2010-10-17 05:05:21.906 290 18302.21 108.22 52302.45 88888.00 2010-10-17 05:05:22.406 290 18302.21 108.16 52302.31 88888.00 2010-10-17 05:05:22.906 290 18302.19 108.14 52302.31 88888.00 2010-10-17 05:05:23.406 290 18302.26 108.10 52302.36 88888.00 2010-10-17 05:05:23.906 290 18302.33 108.02 52302.35 88888.00 2010-10-17 05:05:24.406 290 18302.44 108.06 52302.26 88888.00 2010-10-17 05:05:24.906 290 18302.34 108.09 52302.30 88888.00 2010-10-17 05:05:25.406 290 18302.32 108.06 52302.33 88888.00 2010-10-17 05:05:25.906 290 18302.50 108.03 52302.30 88888.00 2010-10-17 05:05:26.406 290 18302.53 108.00 52302.29 88888.00 2010-10-17 05:05:26.906 290 18302.50 107.89 52302.35 88888.00 2010-10-17 05:05:27.406 290 18302.57 107.83 52302.37 88888.00 2010-10-17 05:05:27.906 290 18302.54 107.74 52302.46 88888.00 2010-10-17 05:05:28.406 290 18302.43 107.75 52302.56 88888.00 2010-10-17 05:05:28.906 290 18302.42 107.84 52302.57 88888.00 2010-10-17 05:05:29.406 290 18302.50 107.81 52302.67 88888.00 2010-10-17 05:05:29.906 290 18302.48 107.81 52302.59 88888.00 2010-10-17 05:05:30.406 290 18302.51 107.79 52302.65 88888.00 2010-10-17 05:05:30.906 290 18302.59 107.80 52302.56 88888.00 2010-10-17 05:05:31.406 290 18302.57 107.83 52302.47 88888.00 2010-10-17 05:05:31.906 290 18302.68 107.77 52302.42 88888.00 2010-10-17 05:05:32.406 290 18302.73 107.71 52302.43 88888.00 2010-10-17 05:05:32.906 290 18302.81 107.65 52302.50 88888.00 2010-10-17 05:05:33.406 290 18302.80 107.64 52302.58 88888.00 2010-10-17 05:05:33.906 290 18302.77 107.54 52302.56 88888.00 2010-10-17 05:05:34.406 290 18302.74 107.49 52302.55 88888.00 2010-10-17 05:05:34.906 290 18302.73 107.46 52302.44 88888.00 2010-10-17 05:05:35.406 290 18302.68 107.49 52302.43 88888.00 2010-10-17 05:05:35.906 290 18302.70 107.43 52302.48 88888.00 2010-10-17 05:05:36.406 290 18302.74 107.38 52302.48 88888.00 2010-10-17 05:05:36.906 290 18302.83 107.44 52302.29 88888.00 2010-10-17 05:05:37.406 290 18302.82 107.38 52302.46 88888.00 2010-10-17 05:05:37.906 290 18302.80 107.41 52302.62 88888.00 2010-10-17 05:05:38.406 290 18302.84 107.46 52302.61 88888.00 2010-10-17 05:05:38.906 290 18302.84 107.46 52302.72 88888.00 2010-10-17 05:05:39.406 290 18302.84 107.40 52302.70 88888.00 2010-10-17 05:05:39.906 290 18302.89 107.40 52302.61 88888.00 2010-10-17 05:05:40.406 290 18302.95 107.42 52302.79 88888.00 2010-10-17 05:05:40.906 290 18302.92 107.45 52302.77 88888.00 2010-10-17 05:05:41.406 290 18302.96 107.47 52302.72 88888.00 2010-10-17 05:05:41.906 290 18303.05 107.46 52302.69 88888.00 2010-10-17 05:05:42.406 290 18303.02 107.48 52302.82 88888.00 2010-10-17 05:05:42.906 290 18302.95 107.40 52302.88 88888.00 2010-10-17 05:05:43.406 290 18303.05 107.34 52302.87 88888.00 2010-10-17 05:05:43.906 290 18303.02 107.38 52302.77 88888.00 2010-10-17 05:05:44.406 290 18302.97 107.36 52302.68 88888.00 2010-10-17 05:05:44.906 290 18302.99 107.37 52302.68 88888.00 2010-10-17 05:05:45.406 290 18303.17 107.39 52302.54 88888.00 2010-10-17 05:05:45.906 290 18303.19 107.41 52302.37 88888.00 2010-10-17 05:05:46.406 290 18303.21 107.46 52302.36 88888.00 2010-10-17 05:05:46.906 290 18303.17 107.44 52302.41 88888.00 2010-10-17 05:05:47.406 290 18303.21 107.42 52302.46 88888.00 2010-10-17 05:05:47.906 290 18303.20 107.48 52302.52 88888.00 2010-10-17 05:05:48.406 290 18303.24 107.42 52302.72 88888.00 2010-10-17 05:05:48.906 290 18303.28 107.40 52302.90 88888.00 2010-10-17 05:05:49.406 290 18303.06 107.40 52303.05 88888.00 2010-10-17 05:05:49.906 290 18303.13 107.39 52303.03 88888.00 2010-10-17 05:05:50.406 290 18303.20 107.35 52302.95 88888.00 2010-10-17 05:05:50.906 290 18303.26 107.33 52303.01 88888.00 2010-10-17 05:05:51.406 290 18303.24 107.32 52302.88 88888.00 2010-10-17 05:05:51.906 290 18303.28 107.29 52302.64 88888.00 2010-10-17 05:05:52.406 290 18303.38 107.30 52302.67 88888.00 2010-10-17 05:05:52.906 290 18303.47 107.36 52302.75 88888.00 2010-10-17 05:05:53.406 290 18303.41 107.37 52302.92 88888.00 2010-10-17 05:05:53.906 290 18303.51 107.25 52302.90 88888.00 2010-10-17 05:05:54.406 290 18303.60 107.24 52302.85 88888.00 2010-10-17 05:05:54.906 290 18303.63 107.24 52302.81 88888.00 2010-10-17 05:05:55.406 290 18303.62 107.30 52302.79 88888.00 2010-10-17 05:05:55.906 290 18303.62 107.17 52302.87 88888.00 2010-10-17 05:05:56.406 290 18303.64 107.20 52302.88 88888.00 2010-10-17 05:05:56.906 290 18303.59 107.23 52302.95 88888.00 2010-10-17 05:05:57.406 290 18303.67 107.23 52302.87 88888.00 2010-10-17 05:05:57.906 290 18303.68 107.30 52302.73 88888.00 2010-10-17 05:05:58.406 290 18303.63 107.25 52302.79 88888.00 2010-10-17 05:05:58.906 290 18303.78 107.22 52302.89 88888.00 2010-10-17 05:05:59.406 290 18303.90 107.28 52302.91 88888.00 2010-10-17 05:05:59.906 290 18303.91 107.26 52302.96 88888.00 2010-10-17 05:06:00.406 290 18303.89 107.20 52302.96 88888.00 2010-10-17 05:06:00.906 290 18303.87 107.21 52302.85 88888.00 2010-10-17 05:06:01.406 290 18303.85 107.24 52302.89 88888.00 2010-10-17 05:06:01.906 290 18303.73 107.28 52302.82 88888.00 2010-10-17 05:06:02.406 290 18303.78 107.24 52302.87 88888.00 2010-10-17 05:06:02.906 290 18303.90 107.23 52302.92 88888.00 2010-10-17 05:06:03.406 290 18303.93 107.22 52303.04 88888.00 2010-10-17 05:06:03.906 290 18303.78 107.17 52303.18 88888.00 2010-10-17 05:06:04.406 290 18303.80 107.09 52303.35 88888.00 2010-10-17 05:06:04.906 290 18303.83 107.14 52303.37 88888.00 2010-10-17 05:06:05.406 290 18303.85 107.21 52303.41 88888.00 2010-10-17 05:06:05.906 290 18303.85 107.28 52303.37 88888.00 2010-10-17 05:06:06.406 290 18303.81 107.28 52303.37 88888.00 2010-10-17 05:06:06.906 290 18303.81 107.21 52303.51 88888.00 2010-10-17 05:06:07.406 290 18303.86 107.24 52303.57 88888.00 2010-10-17 05:06:07.906 290 18303.85 107.19 52303.50 88888.00 2010-10-17 05:06:08.406 290 18303.74 107.19 52303.40 88888.00 2010-10-17 05:06:08.906 290 18303.92 107.23 52303.42 88888.00 2010-10-17 05:06:09.406 290 18304.01 107.28 52303.52 88888.00 2010-10-17 05:06:09.906 290 18304.11 107.22 52303.47 88888.00 2010-10-17 05:06:10.406 290 18304.16 107.19 52303.39 88888.00 2010-10-17 05:06:10.906 290 18304.18 107.20 52303.34 88888.00 2010-10-17 05:06:11.406 290 18304.20 107.25 52303.53 88888.00 2010-10-17 05:06:11.906 290 18304.15 107.25 52303.48 88888.00 2010-10-17 05:06:12.406 290 18304.15 107.24 52303.50 88888.00 2010-10-17 05:06:12.906 290 18304.16 107.20 52303.50 88888.00 2010-10-17 05:06:13.406 290 18304.16 107.23 52303.27 88888.00 2010-10-17 05:06:13.906 290 18304.09 107.24 52303.36 88888.00 2010-10-17 05:06:14.406 290 18304.04 107.30 52303.43 88888.00 2010-10-17 05:06:14.906 290 18304.12 107.34 52303.37 88888.00 2010-10-17 05:06:15.406 290 18304.09 107.35 52303.43 88888.00 2010-10-17 05:06:15.906 290 18304.02 107.44 52303.42 88888.00 2010-10-17 05:06:16.406 290 18304.12 107.46 52303.41 88888.00 2010-10-17 05:06:16.906 290 18304.08 107.41 52303.37 88888.00 2010-10-17 05:06:17.406 290 18304.11 107.39 52303.35 88888.00 2010-10-17 05:06:17.906 290 18304.16 107.41 52303.53 88888.00 2010-10-17 05:06:18.406 290 18304.14 107.38 52303.57 88888.00 2010-10-17 05:06:18.906 290 18304.24 107.41 52303.49 88888.00 2010-10-17 05:06:19.406 290 18304.18 107.47 52303.65 88888.00 2010-10-17 05:06:19.906 290 18304.16 107.42 52303.63 88888.00 2010-10-17 05:06:20.406 290 18304.25 107.46 52303.52 88888.00 2010-10-17 05:06:20.906 290 18304.25 107.40 52303.54 88888.00 2010-10-17 05:06:21.406 290 18304.19 107.34 52303.57 88888.00 2010-10-17 05:06:21.906 290 18304.28 107.35 52303.53 88888.00 2010-10-17 05:06:22.406 290 18304.34 107.42 52303.57 88888.00 2010-10-17 05:06:22.906 290 18304.33 107.50 52303.46 88888.00 2010-10-17 05:06:23.406 290 18304.27 107.55 52303.50 88888.00 2010-10-17 05:06:23.906 290 18304.28 107.54 52303.58 88888.00 2010-10-17 05:06:24.406 290 18304.26 107.49 52303.69 88888.00 2010-10-17 05:06:24.906 290 18304.17 107.40 52303.78 88888.00 2010-10-17 05:06:25.406 290 18304.26 107.36 52303.97 88888.00 2010-10-17 05:06:25.906 290 18304.26 107.41 52303.99 88888.00 2010-10-17 05:06:26.406 290 18304.29 107.48 52304.03 88888.00 2010-10-17 05:06:26.906 290 18304.37 107.43 52303.95 88888.00 2010-10-17 05:06:27.406 290 18304.41 107.41 52304.11 88888.00 2010-10-17 05:06:27.906 290 18304.40 107.40 52304.08 88888.00 2010-10-17 05:06:28.406 290 18304.26 107.42 52303.96 88888.00 2010-10-17 05:06:28.906 290 18304.16 107.42 52304.01 88888.00 2010-10-17 05:06:29.406 290 18304.27 107.37 52304.15 88888.00 2010-10-17 05:06:29.906 290 18304.28 107.43 52304.03 88888.00 2010-10-17 05:06:30.406 290 18304.28 107.51 52303.85 88888.00 2010-10-17 05:06:30.906 290 18304.32 107.50 52304.13 88888.00 2010-10-17 05:06:31.406 290 18304.32 107.50 52304.33 88888.00 2010-10-17 05:06:31.906 290 18304.34 107.57 52304.23 88888.00 2010-10-17 05:06:32.406 290 18304.30 107.61 52304.20 88888.00 2010-10-17 05:06:32.906 290 18304.32 107.56 52304.17 88888.00 2010-10-17 05:06:33.406 290 18304.30 107.50 52304.16 88888.00 2010-10-17 05:06:33.906 290 18304.30 107.50 52304.31 88888.00 2010-10-17 05:06:34.406 290 18304.25 107.56 52304.26 88888.00 2010-10-17 05:06:34.906 290 18304.36 107.58 52304.13 88888.00 2010-10-17 05:06:35.406 290 18304.45 107.56 52304.15 88888.00 2010-10-17 05:06:35.906 290 18304.37 107.63 52304.22 88888.00 2010-10-17 05:06:36.406 290 18304.47 107.64 52304.30 88888.00 2010-10-17 05:06:36.906 290 18304.55 107.59 52304.30 88888.00 2010-10-17 05:06:37.406 290 18304.59 107.59 52304.26 88888.00 2010-10-17 05:06:37.906 290 18304.57 107.66 52304.21 88888.00 2010-10-17 05:06:38.406 290 18304.55 107.58 52304.17 88888.00 2010-10-17 05:06:38.906 290 18304.51 107.53 52304.23 88888.00 2010-10-17 05:06:39.406 290 18304.36 107.56 52304.34 88888.00 2010-10-17 05:06:39.906 290 18304.46 107.65 52304.40 88888.00 2010-10-17 05:06:40.406 290 18304.46 107.68 52304.36 88888.00 2010-10-17 05:06:40.906 290 18304.48 107.70 52304.47 88888.00 2010-10-17 05:06:41.406 290 18304.48 107.71 52304.59 88888.00 2010-10-17 05:06:41.906 290 18304.52 107.63 52304.65 88888.00 2010-10-17 05:06:42.406 290 18304.58 107.54 52304.63 88888.00 2010-10-17 05:06:42.906 290 18304.56 107.44 52304.57 88888.00 2010-10-17 05:06:43.406 290 18304.56 107.28 52304.57 88888.00 2010-10-17 05:06:43.906 290 18304.52 107.22 52304.52 88888.00 2010-10-17 05:06:44.406 290 18304.46 107.22 52304.53 88888.00 2010-10-17 05:06:44.906 290 18304.43 107.23 52304.49 88888.00 2010-10-17 05:06:45.406 290 18304.48 107.28 52304.47 88888.00 2010-10-17 05:06:45.906 290 18304.52 107.31 52304.49 88888.00 2010-10-17 05:06:46.406 290 18304.37 107.28 52304.49 88888.00 2010-10-17 05:06:46.906 290 18304.36 107.19 52304.44 88888.00 2010-10-17 05:06:47.406 290 18304.39 107.17 52304.38 88888.00 2010-10-17 05:06:47.906 290 18304.39 107.21 52304.35 88888.00 2010-10-17 05:06:48.406 290 18304.37 107.28 52304.40 88888.00 2010-10-17 05:06:48.906 290 18304.38 107.35 52304.49 88888.00 2010-10-17 05:06:49.406 290 18304.35 107.32 52304.45 88888.00 2010-10-17 05:06:49.906 290 18304.37 107.29 52304.42 88888.00 2010-10-17 05:06:50.406 290 18304.50 107.28 52304.46 88888.00 2010-10-17 05:06:50.906 290 18304.50 107.19 52304.62 88888.00 2010-10-17 05:06:51.406 290 18304.51 107.32 52304.66 88888.00 2010-10-17 05:06:51.906 290 18304.43 107.52 52304.53 88888.00 2010-10-17 05:06:52.406 290 18304.45 107.58 52304.59 88888.00 2010-10-17 05:06:52.906 290 18304.40 107.55 52304.59 88888.00 2010-10-17 05:06:53.406 290 18304.38 107.56 52304.63 88888.00 2010-10-17 05:06:53.906 290 18304.50 107.59 52304.63 88888.00 2010-10-17 05:06:54.406 290 18304.51 107.53 52304.44 88888.00 2010-10-17 05:06:54.906 290 18304.41 107.50 52304.49 88888.00 2010-10-17 05:06:55.406 290 18304.32 107.54 52304.64 88888.00 2010-10-17 05:06:55.906 290 18304.27 107.54 52304.65 88888.00 2010-10-17 05:06:56.406 290 18304.24 107.54 52304.61 88888.00 2010-10-17 05:06:56.906 290 18304.32 107.65 52304.70 88888.00 2010-10-17 05:06:57.406 290 18304.20 107.70 52304.77 88888.00 2010-10-17 05:06:57.906 290 18304.22 107.67 52304.74 88888.00 2010-10-17 05:06:58.406 290 18304.24 107.61 52304.65 88888.00 2010-10-17 05:06:58.906 290 18304.20 107.53 52304.67 88888.00 2010-10-17 05:06:59.406 290 18304.17 107.63 52304.82 88888.00 2010-10-17 05:06:59.906 290 18304.35 107.61 52304.85 88888.00 2010-10-17 05:07:00.406 290 18304.34 107.64 52304.75 88888.00 2010-10-17 05:07:00.906 290 18304.20 107.67 52304.84 88888.00 2010-10-17 05:07:01.406 290 18304.27 107.62 52304.74 88888.00 2010-10-17 05:07:01.906 290 18304.41 107.59 52304.81 88888.00 2010-10-17 05:07:02.406 290 18304.44 107.57 52304.78 88888.00 2010-10-17 05:07:02.906 290 18304.41 107.54 52304.64 88888.00 2010-10-17 05:07:03.406 290 18304.37 107.58 52304.52 88888.00 2010-10-17 05:07:03.906 290 18304.40 107.65 52304.69 88888.00 2010-10-17 05:07:04.406 290 18304.39 107.58 52304.68 88888.00 2010-10-17 05:07:04.906 290 18304.43 107.55 52304.57 88888.00 2010-10-17 05:07:05.406 290 18304.32 107.63 52304.66 88888.00 2010-10-17 05:07:05.906 290 18304.41 107.69 52304.77 88888.00 2010-10-17 05:07:06.406 290 18304.45 107.61 52304.78 88888.00 2010-10-17 05:07:06.906 290 18304.44 107.61 52304.86 88888.00 2010-10-17 05:07:07.406 290 18304.41 107.66 52304.87 88888.00 2010-10-17 05:07:07.906 290 18304.50 107.69 52304.87 88888.00 2010-10-17 05:07:08.406 290 18304.47 107.71 52304.77 88888.00 2010-10-17 05:07:08.906 290 18304.41 107.69 52304.86 88888.00 2010-10-17 05:07:09.406 290 18304.46 107.62 52304.90 88888.00 2010-10-17 05:07:09.906 290 18304.44 107.65 52304.84 88888.00 2010-10-17 05:07:10.406 290 18304.43 107.67 52304.82 88888.00 2010-10-17 05:07:10.906 290 18304.51 107.67 52304.82 88888.00 2010-10-17 05:07:11.406 290 18304.50 107.72 52304.81 88888.00 2010-10-17 05:07:11.906 290 18304.66 107.68 52304.81 88888.00 2010-10-17 05:07:12.406 290 18304.63 107.67 52304.76 88888.00 2010-10-17 05:07:12.906 290 18304.67 107.70 52304.82 88888.00 2010-10-17 05:07:13.406 290 18304.69 107.72 52304.91 88888.00 2010-10-17 05:07:13.906 290 18304.74 107.72 52304.97 88888.00 2010-10-17 05:07:14.406 290 18304.62 107.72 52305.00 88888.00 2010-10-17 05:07:14.906 290 18304.68 107.72 52304.88 88888.00 2010-10-17 05:07:15.406 290 18304.72 107.70 52304.96 88888.00 2010-10-17 05:07:15.906 290 18304.68 107.61 52304.89 88888.00 2010-10-17 05:07:16.406 290 18304.70 107.66 52304.98 88888.00 2010-10-17 05:07:16.906 290 18304.70 107.74 52304.93 88888.00 2010-10-17 05:07:17.406 290 18304.71 107.76 52304.84 88888.00 2010-10-17 05:07:17.906 290 18304.66 107.77 52304.84 88888.00 2010-10-17 05:07:18.406 290 18304.63 107.81 52304.96 88888.00 2010-10-17 05:07:18.906 290 18304.68 107.77 52305.05 88888.00 2010-10-17 05:07:19.406 290 18304.69 107.78 52305.12 88888.00 2010-10-17 05:07:19.906 290 18304.72 107.80 52305.13 88888.00 2010-10-17 05:07:20.406 290 18304.77 107.84 52305.23 88888.00 2010-10-17 05:07:20.906 290 18304.72 107.86 52305.26 88888.00 2010-10-17 05:07:21.406 290 18304.61 107.88 52305.25 88888.00 2010-10-17 05:07:21.906 290 18304.66 107.88 52305.16 88888.00 2010-10-17 05:07:22.406 290 18304.67 107.84 52305.11 88888.00 2010-10-17 05:07:22.906 290 18304.66 107.85 52305.29 88888.00 2010-10-17 05:07:23.406 290 18304.82 107.85 52305.27 88888.00 2010-10-17 05:07:23.906 290 18304.81 107.88 52305.25 88888.00 2010-10-17 05:07:24.406 290 18304.72 107.82 52305.13 88888.00 2010-10-17 05:07:24.906 290 18304.70 107.75 52305.08 88888.00 2010-10-17 05:07:25.406 290 18304.78 107.81 52305.19 88888.00 2010-10-17 05:07:25.906 290 18304.84 107.88 52305.12 88888.00 2010-10-17 05:07:26.406 290 18304.84 107.90 52305.05 88888.00 2010-10-17 05:07:26.906 290 18304.71 107.91 52305.13 88888.00 2010-10-17 05:07:27.406 290 18304.69 107.87 52305.17 88888.00 2010-10-17 05:07:27.906 290 18304.84 107.94 52305.22 88888.00 2010-10-17 05:07:28.406 290 18304.89 107.90 52305.22 88888.00 2010-10-17 05:07:28.906 290 18304.96 107.89 52305.17 88888.00 2010-10-17 05:07:29.406 290 18304.96 107.89 52305.15 88888.00 2010-10-17 05:07:29.906 290 18304.91 107.92 52305.10 88888.00 2010-10-17 05:07:30.406 290 18304.89 107.99 52305.09 88888.00 2010-10-17 05:07:30.906 290 18304.85 108.01 52305.10 88888.00 2010-10-17 05:07:31.406 290 18304.84 108.06 52305.12 88888.00 2010-10-17 05:07:31.906 290 18304.84 108.09 52305.19 88888.00 2010-10-17 05:07:32.406 290 18304.93 108.06 52305.23 88888.00 2010-10-17 05:07:32.906 290 18304.85 108.07 52305.27 88888.00 2010-10-17 05:07:33.406 290 18304.79 108.10 52305.29 88888.00 2010-10-17 05:07:33.906 290 18304.84 108.06 52305.35 88888.00 2010-10-17 05:07:34.406 290 18304.87 108.02 52305.37 88888.00 2010-10-17 05:07:34.906 290 18304.88 108.10 52305.36 88888.00 2010-10-17 05:07:35.406 290 18304.88 108.11 52305.32 88888.00 2010-10-17 05:07:35.906 290 18304.91 108.10 52305.24 88888.00 2010-10-17 05:07:36.406 290 18304.78 108.12 52305.24 88888.00 2010-10-17 05:07:36.906 290 18304.69 108.14 52305.29 88888.00 2010-10-17 05:07:37.406 290 18304.80 108.16 52305.35 88888.00 2010-10-17 05:07:37.906 290 18304.85 108.14 52305.17 88888.00 2010-10-17 05:07:38.406 290 18304.90 108.14 52305.14 88888.00 2010-10-17 05:07:38.906 290 18304.90 108.18 52305.17 88888.00 2010-10-17 05:07:39.406 290 18304.84 108.16 52305.15 88888.00 2010-10-17 05:07:39.906 290 18304.78 108.14 52305.13 88888.00 2010-10-17 05:07:40.406 290 18304.90 108.09 52305.13 88888.00 2010-10-17 05:07:40.906 290 18304.93 108.12 52305.15 88888.00 2010-10-17 05:07:41.406 290 18304.93 108.09 52305.13 88888.00 2010-10-17 05:07:41.906 290 18304.90 108.11 52305.17 88888.00 2010-10-17 05:07:42.406 290 18304.92 108.07 52305.16 88888.00 2010-10-17 05:07:42.906 290 18304.91 108.15 52305.25 88888.00 2010-10-17 05:07:43.406 290 18304.95 108.08 52305.25 88888.00 2010-10-17 05:07:43.906 290 18304.89 108.05 52305.21 88888.00 2010-10-17 05:07:44.406 290 18304.80 108.02 52305.27 88888.00 2010-10-17 05:07:44.906 290 18304.87 108.01 52305.27 88888.00 2010-10-17 05:07:45.406 290 18304.95 108.03 52305.27 88888.00 2010-10-17 05:07:45.906 290 18304.83 108.01 52305.28 88888.00 2010-10-17 05:07:46.406 290 18304.78 107.98 52305.23 88888.00 2010-10-17 05:07:46.906 290 18304.80 108.05 52305.26 88888.00 2010-10-17 05:07:47.406 290 18304.74 108.09 52305.20 88888.00 2010-10-17 05:07:47.906 290 18304.63 108.10 52305.14 88888.00 2010-10-17 05:07:48.406 290 18304.65 108.08 52305.21 88888.00 2010-10-17 05:07:48.906 290 18304.73 108.06 52305.32 88888.00 2010-10-17 05:07:49.406 290 18304.79 108.08 52305.47 88888.00 2010-10-17 05:07:49.906 290 18304.70 108.15 52305.45 88888.00 2010-10-17 05:07:50.406 290 18304.62 108.20 52305.38 88888.00 2010-10-17 05:07:50.906 290 18304.60 108.19 52305.39 88888.00 2010-10-17 05:07:51.406 290 18304.69 108.19 52305.35 88888.00 2010-10-17 05:07:51.906 290 18304.65 108.22 52305.32 88888.00 2010-10-17 05:07:52.406 290 18304.71 108.25 52305.23 88888.00 2010-10-17 05:07:52.906 290 18304.72 108.26 52305.17 88888.00 2010-10-17 05:07:53.406 290 18304.62 108.29 52305.08 88888.00 2010-10-17 05:07:53.906 290 18304.51 108.25 52305.00 88888.00 2010-10-17 05:07:54.406 290 18304.58 108.21 52305.13 88888.00 2010-10-17 05:07:54.906 290 18304.54 108.21 52305.04 88888.00 2010-10-17 05:07:55.406 290 18304.61 108.24 52305.01 88888.00 2010-10-17 05:07:55.906 290 18304.62 108.25 52305.02 88888.00 2010-10-17 05:07:56.406 290 18304.63 108.24 52304.91 88888.00 2010-10-17 05:07:56.906 290 18304.57 108.19 52304.98 88888.00 2010-10-17 05:07:57.406 290 18304.61 108.09 52305.14 88888.00 2010-10-17 05:07:57.906 290 18304.63 108.04 52305.13 88888.00 2010-10-17 05:07:58.406 290 18304.70 108.07 52305.15 88888.00 2010-10-17 05:07:58.906 290 18304.76 108.04 52305.23 88888.00 2010-10-17 05:07:59.406 290 18304.68 108.11 52305.16 88888.00 2010-10-17 05:07:59.906 290 18304.66 108.18 52305.17 88888.00 2010-10-17 05:08:00.406 290 18304.61 108.19 52305.21 88888.00 2010-10-17 05:08:00.906 290 18304.60 108.25 52305.02 88888.00 2010-10-17 05:08:01.406 290 18304.52 108.20 52305.02 88888.00 2010-10-17 05:08:01.906 290 18304.54 108.14 52305.09 88888.00 2010-10-17 05:08:02.406 290 18304.43 108.19 52305.01 88888.00 2010-10-17 05:08:02.906 290 18304.43 108.18 52304.94 88888.00 2010-10-17 05:08:03.406 290 18304.44 108.19 52304.90 88888.00 2010-10-17 05:08:03.906 290 18304.41 108.19 52304.86 88888.00 2010-10-17 05:08:04.406 290 18304.29 108.10 52304.97 88888.00 2010-10-17 05:08:04.906 290 18304.22 108.03 52304.94 88888.00 2010-10-17 05:08:05.406 290 18304.25 107.91 52304.87 88888.00 2010-10-17 05:08:05.906 290 18304.38 107.97 52304.87 88888.00 2010-10-17 05:08:06.406 290 18304.34 108.06 52304.89 88888.00 2010-10-17 05:08:06.906 290 18304.30 108.04 52304.90 88888.00 2010-10-17 05:08:07.406 290 18304.46 108.04 52304.98 88888.00 2010-10-17 05:08:07.906 290 18304.47 108.11 52304.89 88888.00 2010-10-17 05:08:08.406 290 18304.44 108.15 52304.87 88888.00 2010-10-17 05:08:08.906 290 18304.41 108.09 52304.98 88888.00 2010-10-17 05:08:09.406 290 18304.33 108.07 52305.10 88888.00 2010-10-17 05:08:09.906 290 18304.33 108.10 52305.02 88888.00 2010-10-17 05:08:10.406 290 18304.24 108.15 52305.14 88888.00 2010-10-17 05:08:10.906 290 18304.25 108.16 52305.29 88888.00 2010-10-17 05:08:11.406 290 18304.36 108.17 52305.26 88888.00 2010-10-17 05:08:11.906 290 18304.28 108.15 52305.39 88888.00 2010-10-17 05:08:12.406 290 18304.27 108.14 52305.40 88888.00 2010-10-17 05:08:12.906 290 18304.23 108.10 52305.39 88888.00 2010-10-17 05:08:13.406 290 18304.19 108.07 52305.36 88888.00 2010-10-17 05:08:13.906 290 18304.24 108.03 52305.17 88888.00 2010-10-17 05:08:14.406 290 18304.27 108.03 52305.07 88888.00 2010-10-17 05:08:14.906 290 18304.15 108.00 52305.07 88888.00 2010-10-17 05:08:15.406 290 18304.15 108.08 52305.07 88888.00 2010-10-17 05:08:15.906 290 18304.14 108.03 52305.10 88888.00 2010-10-17 05:08:16.406 290 18304.15 108.00 52305.11 88888.00 2010-10-17 05:08:16.906 290 18304.09 108.02 52305.04 88888.00 2010-10-17 05:08:17.406 290 18304.11 108.05 52304.96 88888.00 2010-10-17 05:08:17.906 290 18304.04 108.09 52305.07 88888.00 2010-10-17 05:08:18.406 290 18304.05 108.06 52305.12 88888.00 2010-10-17 05:08:18.906 290 18304.05 108.03 52305.04 88888.00 2010-10-17 05:08:19.406 290 18304.09 108.07 52304.99 88888.00 2010-10-17 05:08:19.906 290 18304.19 108.11 52304.79 88888.00 2010-10-17 05:08:20.406 290 18304.13 108.14 52304.88 88888.00 2010-10-17 05:08:20.906 290 18304.05 108.16 52305.00 88888.00 2010-10-17 05:08:21.406 290 18304.05 108.13 52305.01 88888.00 2010-10-17 05:08:21.906 290 18303.95 108.10 52305.08 88888.00 2010-10-17 05:08:22.406 290 18304.00 108.04 52305.11 88888.00 2010-10-17 05:08:22.906 290 18303.96 108.06 52305.28 88888.00 2010-10-17 05:08:23.406 290 18304.01 108.00 52305.27 88888.00 2010-10-17 05:08:23.906 290 18303.92 108.07 52305.34 88888.00 2010-10-17 05:08:24.406 290 18303.86 108.15 52305.24 88888.00 2010-10-17 05:08:24.906 290 18303.84 108.24 52305.24 88888.00 2010-10-17 05:08:25.406 290 18303.72 108.31 52305.26 88888.00 2010-10-17 05:08:25.906 290 18303.69 108.23 52305.19 88888.00 2010-10-17 05:08:26.406 290 18303.65 108.21 52305.08 88888.00 2010-10-17 05:08:26.906 290 18303.72 108.22 52305.05 88888.00 2010-10-17 05:08:27.406 290 18303.67 108.22 52305.08 88888.00 2010-10-17 05:08:27.906 290 18303.74 108.29 52305.16 88888.00 2010-10-17 05:08:28.406 290 18303.74 108.33 52305.14 88888.00 2010-10-17 05:08:28.906 290 18303.68 108.33 52305.19 88888.00 2010-10-17 05:08:29.406 290 18303.76 108.34 52305.10 88888.00 2010-10-17 05:08:29.906 290 18303.68 108.32 52305.09 88888.00 2010-10-17 05:08:30.406 290 18303.63 108.29 52304.93 88888.00 2010-10-17 05:08:30.906 290 18303.67 108.31 52304.86 88888.00 2010-10-17 05:08:31.406 290 18303.61 108.28 52304.90 88888.00 2010-10-17 05:08:31.906 290 18303.56 108.28 52305.03 88888.00 2010-10-17 05:08:32.406 290 18303.62 108.30 52304.86 88888.00 2010-10-17 05:08:32.906 290 18303.58 108.21 52304.56 88888.00 2010-10-17 05:08:33.406 290 18303.59 108.20 52304.70 88888.00 2010-10-17 05:08:33.906 290 18303.63 108.23 52304.71 88888.00 2010-10-17 05:08:34.406 290 18303.67 108.22 52304.70 88888.00 2010-10-17 05:08:34.906 290 18303.72 108.30 52304.64 88888.00 2010-10-17 05:08:35.406 290 18303.76 108.33 52304.61 88888.00 2010-10-17 05:08:35.906 290 18303.67 108.34 52304.74 88888.00 2010-10-17 05:08:36.406 290 18303.53 108.29 52304.88 88888.00 2010-10-17 05:08:36.906 290 18303.50 108.29 52304.94 88888.00 2010-10-17 05:08:37.406 290 18303.51 108.33 52304.81 88888.00 2010-10-17 05:08:37.906 290 18303.51 108.31 52304.89 88888.00 2010-10-17 05:08:38.406 290 18303.38 108.33 52304.91 88888.00 2010-10-17 05:08:38.906 290 18303.39 108.33 52304.91 88888.00 2010-10-17 05:08:39.406 290 18303.40 108.38 52304.85 88888.00 2010-10-17 05:08:39.906 290 18303.42 108.40 52304.76 88888.00 2010-10-17 05:08:40.406 290 18303.56 108.32 52304.93 88888.00 2010-10-17 05:08:40.906 290 18303.49 108.41 52305.02 88888.00 2010-10-17 05:08:41.406 290 18303.47 108.50 52304.97 88888.00 2010-10-17 05:08:41.906 290 18303.44 108.51 52304.94 88888.00 2010-10-17 05:08:42.406 290 18303.37 108.55 52304.93 88888.00 2010-10-17 05:08:42.906 290 18303.36 108.61 52304.88 88888.00 2010-10-17 05:08:43.406 290 18303.38 108.57 52304.89 88888.00 2010-10-17 05:08:43.906 290 18303.38 108.59 52304.85 88888.00 2010-10-17 05:08:44.406 290 18303.43 108.66 52304.89 88888.00 2010-10-17 05:08:44.906 290 18303.52 108.62 52304.91 88888.00 2010-10-17 05:08:45.406 290 18303.53 108.65 52304.76 88888.00 2010-10-17 05:08:45.906 290 18303.48 108.58 52304.75 88888.00 2010-10-17 05:08:46.406 290 18303.50 108.55 52304.78 88888.00 2010-10-17 05:08:46.906 290 18303.47 108.59 52304.87 88888.00 2010-10-17 05:08:47.406 290 18303.43 108.64 52304.89 88888.00 2010-10-17 05:08:47.906 290 18303.50 108.66 52304.91 88888.00 2010-10-17 05:08:48.406 290 18303.46 108.59 52305.00 88888.00 2010-10-17 05:08:48.906 290 18303.50 108.62 52305.12 88888.00 2010-10-17 05:08:49.406 290 18303.49 108.62 52305.29 88888.00 2010-10-17 05:08:49.906 290 18303.46 108.66 52305.28 88888.00 2010-10-17 05:08:50.406 290 18303.58 108.73 52305.31 88888.00 2010-10-17 05:08:50.906 290 18303.62 108.75 52305.26 88888.00 2010-10-17 05:08:51.406 290 18303.51 108.72 52305.19 88888.00 2010-10-17 05:08:51.906 290 18303.49 108.75 52305.01 88888.00 2010-10-17 05:08:52.406 290 18303.42 108.77 52304.93 88888.00 2010-10-17 05:08:52.906 290 18303.40 108.83 52304.88 88888.00 2010-10-17 05:08:53.406 290 18303.46 108.81 52305.03 88888.00 2010-10-17 05:08:53.906 290 18303.51 108.79 52305.27 88888.00 2010-10-17 05:08:54.406 290 18303.49 108.85 52305.36 88888.00 2010-10-17 05:08:54.906 290 18303.43 108.85 52305.17 88888.00 2010-10-17 05:08:55.406 290 18303.46 108.83 52305.17 88888.00 2010-10-17 05:08:55.906 290 18303.44 108.73 52305.15 88888.00 2010-10-17 05:08:56.406 290 18303.46 108.72 52304.98 88888.00 2010-10-17 05:08:56.906 290 18303.47 108.81 52304.80 88888.00 2010-10-17 05:08:57.406 290 18303.53 108.78 52304.79 88888.00 2010-10-17 05:08:57.906 290 18303.53 108.81 52304.84 88888.00 2010-10-17 05:08:58.406 290 18303.62 108.82 52304.79 88888.00 2010-10-17 05:08:58.906 290 18303.63 108.80 52304.92 88888.00 2010-10-17 05:08:59.406 290 18303.63 108.85 52305.09 88888.00 2010-10-17 05:08:59.906 290 18303.65 108.89 52305.11 88888.00 2010-10-17 05:09:00.406 290 18303.63 108.85 52305.25 88888.00 2010-10-17 05:09:00.906 290 18303.72 108.83 52305.27 88888.00 2010-10-17 05:09:01.406 290 18303.64 108.92 52305.09 88888.00 2010-10-17 05:09:01.906 290 18303.56 108.96 52305.14 88888.00 2010-10-17 05:09:02.406 290 18303.59 108.96 52305.17 88888.00 2010-10-17 05:09:02.906 290 18303.63 108.97 52305.17 88888.00 2010-10-17 05:09:03.406 290 18303.63 109.00 52305.21 88888.00 2010-10-17 05:09:03.906 290 18303.61 109.05 52305.20 88888.00 2010-10-17 05:09:04.406 290 18303.63 109.05 52305.19 88888.00 2010-10-17 05:09:04.906 290 18303.63 109.02 52305.24 88888.00 2010-10-17 05:09:05.406 290 18303.72 109.02 52305.26 88888.00 2010-10-17 05:09:05.906 290 18303.79 108.98 52305.17 88888.00 2010-10-17 05:09:06.406 290 18303.81 109.01 52305.12 88888.00 2010-10-17 05:09:06.906 290 18303.78 109.13 52304.99 88888.00 2010-10-17 05:09:07.406 290 18303.72 109.14 52304.90 88888.00 2010-10-17 05:09:07.906 290 18303.86 109.09 52304.86 88888.00 2010-10-17 05:09:08.406 290 18303.95 109.16 52304.88 88888.00 2010-10-17 05:09:08.906 290 18303.91 109.12 52304.85 88888.00 2010-10-17 05:09:09.406 290 18303.85 109.12 52304.94 88888.00 2010-10-17 05:09:09.906 290 18303.87 109.09 52304.96 88888.00 2010-10-17 05:09:10.406 290 18303.87 109.02 52304.94 88888.00 2010-10-17 05:09:10.906 290 18303.87 109.06 52305.01 88888.00 2010-10-17 05:09:11.406 290 18303.91 109.02 52305.09 88888.00 2010-10-17 05:09:11.906 290 18303.90 109.04 52305.15 88888.00 2010-10-17 05:09:12.406 290 18303.73 109.07 52305.17 88888.00 2010-10-17 05:09:12.906 290 18303.80 109.09 52304.96 88888.00 2010-10-17 05:09:13.406 290 18303.94 109.08 52305.11 88888.00 2010-10-17 05:09:13.906 290 18303.89 109.09 52305.10 88888.00 2010-10-17 05:09:14.406 290 18303.79 109.12 52305.11 88888.00 2010-10-17 05:09:14.906 290 18303.80 109.06 52305.09 88888.00 2010-10-17 05:09:15.406 290 18303.79 109.11 52305.12 88888.00 2010-10-17 05:09:15.906 290 18303.87 109.09 52305.11 88888.00 2010-10-17 05:09:16.406 290 18303.94 109.05 52305.00 88888.00 2010-10-17 05:09:16.906 290 18304.05 109.05 52305.01 88888.00 2010-10-17 05:09:17.406 290 18304.06 109.03 52305.02 88888.00 2010-10-17 05:09:17.906 290 18303.98 109.00 52304.93 88888.00 2010-10-17 05:09:18.406 290 18303.96 108.97 52304.91 88888.00 2010-10-17 05:09:18.906 290 18303.96 108.98 52304.93 88888.00 2010-10-17 05:09:19.406 290 18304.02 108.98 52304.92 88888.00 2010-10-17 05:09:19.906 290 18304.07 108.97 52304.92 88888.00 2010-10-17 05:09:20.406 290 18304.12 109.00 52304.82 88888.00 2010-10-17 05:09:20.906 290 18304.18 109.02 52304.85 88888.00 2010-10-17 05:09:21.406 290 18304.19 109.01 52304.73 88888.00 2010-10-17 05:09:21.906 290 18304.15 108.97 52304.86 88888.00 2010-10-17 05:09:22.406 290 18304.07 108.97 52304.80 88888.00 2010-10-17 05:09:22.906 290 18304.04 108.92 52304.85 88888.00 2010-10-17 05:09:23.406 290 18304.07 108.91 52304.87 88888.00 2010-10-17 05:09:23.906 290 18304.09 108.98 52304.71 88888.00 2010-10-17 05:09:24.406 290 18304.11 108.98 52304.63 88888.00 2010-10-17 05:09:24.906 290 18304.11 108.94 52304.66 88888.00 2010-10-17 05:09:25.406 290 18304.18 108.97 52304.74 88888.00 2010-10-17 05:09:25.906 290 18304.11 108.91 52304.69 88888.00 2010-10-17 05:09:26.406 290 18304.04 108.88 52304.54 88888.00 2010-10-17 05:09:26.906 290 18304.09 108.90 52304.68 88888.00 2010-10-17 05:09:27.406 290 18303.98 108.91 52304.73 88888.00 2010-10-17 05:09:27.906 290 18304.03 108.92 52304.66 88888.00 2010-10-17 05:09:28.406 290 18304.12 108.92 52304.67 88888.00 2010-10-17 05:09:28.906 290 18304.08 108.87 52304.68 88888.00 2010-10-17 05:09:29.406 290 18304.09 108.82 52304.73 88888.00 2010-10-17 05:09:29.906 290 18304.09 108.77 52304.67 88888.00 2010-10-17 05:09:30.406 290 18304.08 108.76 52304.65 88888.00 2010-10-17 05:09:30.906 290 18304.08 108.69 52304.59 88888.00 2010-10-17 05:09:31.406 290 18304.14 108.68 52304.56 88888.00 2010-10-17 05:09:31.906 290 18304.11 108.68 52304.55 88888.00 2010-10-17 05:09:32.406 290 18304.05 108.63 52304.73 88888.00 2010-10-17 05:09:32.906 290 18304.03 108.65 52304.74 88888.00 2010-10-17 05:09:33.406 290 18304.02 108.71 52304.88 88888.00 2010-10-17 05:09:33.906 290 18304.03 108.78 52304.93 88888.00 2010-10-17 05:09:34.406 290 18303.98 108.72 52304.88 88888.00 2010-10-17 05:09:34.906 290 18303.81 108.73 52304.81 88888.00 2010-10-17 05:09:35.406 290 18303.81 108.73 52304.82 88888.00 2010-10-17 05:09:35.906 290 18303.82 108.71 52304.92 88888.00 2010-10-17 05:09:36.406 290 18303.83 108.71 52304.91 88888.00 2010-10-17 05:09:36.906 290 18303.79 108.70 52304.71 88888.00 2010-10-17 05:09:37.406 290 18303.92 108.65 52304.69 88888.00 2010-10-17 05:09:37.906 290 18303.95 108.56 52304.79 88888.00 2010-10-17 05:09:38.406 290 18303.91 108.50 52304.85 88888.00 2010-10-17 05:09:38.906 290 18303.75 108.52 52304.87 88888.00 2010-10-17 05:09:39.406 290 18303.65 108.58 52305.00 88888.00 2010-10-17 05:09:39.906 290 18303.67 108.64 52304.84 88888.00 2010-10-17 05:09:40.406 290 18303.71 108.66 52304.84 88888.00 2010-10-17 05:09:40.906 290 18303.56 108.63 52304.86 88888.00 2010-10-17 05:09:41.406 290 18303.49 108.57 52304.86 88888.00 2010-10-17 05:09:41.906 290 18303.40 108.57 52304.90 88888.00 2010-10-17 05:09:42.406 290 18303.35 108.59 52304.87 88888.00 2010-10-17 05:09:42.906 290 18303.20 108.63 52304.82 88888.00 2010-10-17 05:09:43.406 290 18303.00 108.58 52304.71 88888.00 2010-10-17 05:09:43.906 290 18303.13 108.55 52304.65 88888.00 2010-10-17 05:09:44.406 290 18303.19 108.52 52304.50 88888.00 2010-10-17 05:09:44.906 290 18303.28 108.47 52304.46 88888.00 2010-10-17 05:09:45.406 290 18303.41 108.43 52304.55 88888.00 2010-10-17 05:09:45.906 290 18303.35 108.40 52304.41 88888.00 2010-10-17 05:09:46.406 290 18303.30 108.35 52304.28 88888.00 2010-10-17 05:09:46.906 290 18303.29 108.30 52304.44 88888.00 2010-10-17 05:09:47.406 290 18303.20 108.31 52304.50 88888.00 2010-10-17 05:09:47.906 290 18303.14 108.30 52304.57 88888.00 2010-10-17 05:09:48.406 290 18303.07 108.36 52304.59 88888.00 2010-10-17 05:09:48.906 290 18302.96 108.33 52304.73 88888.00 2010-10-17 05:09:49.406 290 18302.86 108.30 52304.67 88888.00 2010-10-17 05:09:49.906 290 18302.87 108.28 52304.63 88888.00 2010-10-17 05:09:50.406 290 18302.92 108.22 52304.45 88888.00 2010-10-17 05:09:50.906 290 18302.95 108.17 52304.52 88888.00 2010-10-17 05:09:51.406 290 18303.05 108.14 52304.53 88888.00 2010-10-17 05:09:51.906 290 18303.04 108.15 52304.35 88888.00 2010-10-17 05:09:52.406 290 18303.02 108.12 52304.43 88888.00 2010-10-17 05:09:52.906 290 18302.97 108.06 52304.45 88888.00 2010-10-17 05:09:53.406 290 18302.83 108.01 52304.26 88888.00 2010-10-17 05:09:53.906 290 18302.83 107.96 52304.36 88888.00 2010-10-17 05:09:54.406 290 18302.82 107.99 52304.40 88888.00 2010-10-17 05:09:54.906 290 18302.75 108.03 52304.41 88888.00 2010-10-17 05:09:55.406 290 18302.77 107.98 52304.50 88888.00 2010-10-17 05:09:55.906 290 18302.70 107.91 52304.43 88888.00 2010-10-17 05:09:56.406 290 18302.75 107.95 52304.42 88888.00 2010-10-17 05:09:56.906 290 18302.82 107.98 52304.45 88888.00 2010-10-17 05:09:57.406 290 18302.74 107.99 52304.49 88888.00 2010-10-17 05:09:57.906 290 18302.71 107.88 52304.55 88888.00 2010-10-17 05:09:58.406 290 18302.74 107.83 52304.52 88888.00 2010-10-17 05:09:58.906 290 18302.74 107.87 52304.52 88888.00 2010-10-17 05:09:59.406 290 18302.65 107.89 52304.53 88888.00 2010-10-17 05:09:59.906 290 18302.57 107.88 52304.49 88888.00 2010-10-17 05:10:00.406 290 18302.57 107.86 52304.40 88888.00 2010-10-17 05:10:00.906 290 18302.56 107.87 52304.51 88888.00 2010-10-17 05:10:01.406 290 18302.59 107.90 52304.42 88888.00 2010-10-17 05:10:01.906 290 18302.54 107.89 52304.31 88888.00 2010-10-17 05:10:02.406 290 18302.60 107.80 52304.36 88888.00 2010-10-17 05:10:02.906 290 18302.60 107.86 52304.44 88888.00 2010-10-17 05:10:03.406 290 18302.51 107.98 52304.49 88888.00 2010-10-17 05:10:03.906 290 18302.48 107.92 52304.49 88888.00 2010-10-17 05:10:04.406 290 18302.48 107.81 52304.46 88888.00 2010-10-17 05:10:04.906 290 18302.40 107.77 52304.35 88888.00 2010-10-17 05:10:05.406 290 18302.34 107.75 52304.30 88888.00 2010-10-17 05:10:05.906 290 18302.28 107.75 52304.31 88888.00 2010-10-17 05:10:06.406 290 18302.22 107.86 52304.30 88888.00 2010-10-17 05:10:06.906 290 18302.21 107.86 52304.26 88888.00 2010-10-17 05:10:07.406 290 18302.20 107.85 52304.21 88888.00 2010-10-17 05:10:07.906 290 18302.30 107.77 52304.16 88888.00 2010-10-17 05:10:08.406 290 18302.21 107.71 52304.20 88888.00 2010-10-17 05:10:08.906 290 18302.16 107.68 52304.22 88888.00 2010-10-17 05:10:09.406 290 18302.22 107.70 52304.22 88888.00 2010-10-17 05:10:09.906 290 18302.24 107.67 52304.19 88888.00 2010-10-17 05:10:10.406 290 18302.09 107.63 52304.15 88888.00 2010-10-17 05:10:10.906 290 18302.06 107.59 52304.12 88888.00 2010-10-17 05:10:11.406 290 18302.10 107.59 52304.18 88888.00 2010-10-17 05:10:11.906 290 18301.97 107.58 52304.12 88888.00 2010-10-17 05:10:12.406 290 18301.98 107.69 52304.17 88888.00 2010-10-17 05:10:12.906 290 18302.11 107.67 52304.06 88888.00 2010-10-17 05:10:13.406 290 18302.13 107.61 52304.10 88888.00 2010-10-17 05:10:13.906 290 18302.06 107.67 52304.19 88888.00 2010-10-17 05:10:14.406 290 18302.00 107.65 52304.10 88888.00 2010-10-17 05:10:14.906 290 18302.00 107.56 52304.07 88888.00 2010-10-17 05:10:15.406 290 18302.04 107.57 52304.01 88888.00 2010-10-17 05:10:15.906 290 18301.94 107.62 52304.20 88888.00 2010-10-17 05:10:16.406 290 18301.96 107.62 52304.28 88888.00 2010-10-17 05:10:16.906 290 18301.92 107.67 52304.18 88888.00 2010-10-17 05:10:17.406 290 18301.85 107.72 52304.21 88888.00 2010-10-17 05:10:17.906 290 18301.94 107.68 52304.08 88888.00 2010-10-17 05:10:18.406 290 18301.88 107.65 52303.96 88888.00 2010-10-17 05:10:18.906 290 18301.83 107.56 52304.04 88888.00 2010-10-17 05:10:19.406 290 18301.75 107.46 52304.00 88888.00 2010-10-17 05:10:19.906 290 18301.78 107.42 52303.88 88888.00 2010-10-17 05:10:20.406 290 18301.84 107.45 52303.86 88888.00 2010-10-17 05:10:20.906 290 18301.77 107.48 52303.73 88888.00 2010-10-17 05:10:21.406 290 18301.75 107.48 52303.71 88888.00 2010-10-17 05:10:21.906 290 18301.73 107.56 52303.76 88888.00 2010-10-17 05:10:22.406 290 18301.81 107.56 52303.95 88888.00 2010-10-17 05:10:22.906 290 18301.76 107.51 52304.01 88888.00 2010-10-17 05:10:23.406 290 18301.72 107.48 52304.01 88888.00 2010-10-17 05:10:23.906 290 18301.67 107.47 52303.82 88888.00 2010-10-17 05:10:24.406 290 18301.65 107.49 52303.82 88888.00 2010-10-17 05:10:24.906 290 18301.61 107.42 52303.77 88888.00 2010-10-17 05:10:25.406 290 18301.59 107.46 52303.76 88888.00 2010-10-17 05:10:25.906 290 18301.50 107.43 52303.96 88888.00 2010-10-17 05:10:26.406 290 18301.52 107.39 52303.89 88888.00 2010-10-17 05:10:26.906 290 18301.55 107.40 52303.84 88888.00 2010-10-17 05:10:27.406 290 18301.64 107.38 52303.93 88888.00 2010-10-17 05:10:27.906 290 18301.62 107.41 52304.03 88888.00 2010-10-17 05:10:28.406 290 18301.48 107.33 52304.09 88888.00 2010-10-17 05:10:28.906 290 18301.26 107.30 52304.05 88888.00 2010-10-17 05:10:29.406 290 18301.24 107.31 52303.92 88888.00 2010-10-17 05:10:29.906 290 18301.43 107.33 52303.80 88888.00 2010-10-17 05:10:30.406 290 18301.44 107.23 52303.80 88888.00 2010-10-17 05:10:30.906 290 18301.45 107.21 52303.85 88888.00 2010-10-17 05:10:31.406 290 18301.43 107.22 52303.84 88888.00 2010-10-17 05:10:31.906 290 18301.43 107.24 52303.82 88888.00 2010-10-17 05:10:32.406 290 18301.39 107.36 52303.83 88888.00 2010-10-17 05:10:32.906 290 18301.37 107.41 52303.78 88888.00 2010-10-17 05:10:33.406 290 18301.37 107.41 52303.68 88888.00 2010-10-17 05:10:33.906 290 18301.36 107.40 52303.70 88888.00 2010-10-17 05:10:34.406 290 18301.32 107.35 52303.80 88888.00 2010-10-17 05:10:34.906 290 18301.25 107.31 52303.73 88888.00 2010-10-17 05:10:35.406 290 18301.22 107.26 52303.59 88888.00 2010-10-17 05:10:35.906 290 18301.30 107.24 52303.68 88888.00 2010-10-17 05:10:36.406 290 18301.24 107.25 52303.81 88888.00 2010-10-17 05:10:36.906 290 18301.21 107.23 52303.68 88888.00 2010-10-17 05:10:37.406 290 18301.25 107.24 52303.64 88888.00 2010-10-17 05:10:37.906 290 18301.24 107.19 52303.59 88888.00 2010-10-17 05:10:38.406 290 18301.20 107.13 52303.42 88888.00 2010-10-17 05:10:38.906 290 18301.16 107.09 52303.60 88888.00 2010-10-17 05:10:39.406 290 18301.16 107.15 52303.61 88888.00 2010-10-17 05:10:39.906 290 18301.20 107.22 52303.60 88888.00 2010-10-17 05:10:40.406 290 18301.20 107.18 52303.62 88888.00 2010-10-17 05:10:40.906 290 18301.15 107.02 52303.54 88888.00 2010-10-17 05:10:41.406 290 18301.11 107.01 52303.61 88888.00 2010-10-17 05:10:41.906 290 18301.12 107.01 52303.46 88888.00 2010-10-17 05:10:42.406 290 18301.20 107.01 52303.34 88888.00 2010-10-17 05:10:42.906 290 18301.25 107.03 52303.47 88888.00 2010-10-17 05:10:43.406 290 18301.24 107.00 52303.64 88888.00 2010-10-17 05:10:43.906 290 18301.16 107.02 52303.63 88888.00 2010-10-17 05:10:44.406 290 18300.96 107.02 52303.58 88888.00 2010-10-17 05:10:44.906 290 18301.00 106.99 52303.53 88888.00 2010-10-17 05:10:45.406 290 18301.08 107.01 52303.38 88888.00 2010-10-17 05:10:45.906 290 18301.18 106.92 52303.37 88888.00 2010-10-17 05:10:46.406 290 18301.19 106.89 52303.41 88888.00 2010-10-17 05:10:46.906 290 18301.19 106.81 52303.49 88888.00 2010-10-17 05:10:47.406 290 18301.16 106.78 52303.37 88888.00 2010-10-17 05:10:47.906 290 18301.08 106.82 52303.25 88888.00 2010-10-17 05:10:48.406 290 18301.08 106.88 52303.26 88888.00 2010-10-17 05:10:48.906 290 18301.13 106.80 52303.31 88888.00 2010-10-17 05:10:49.406 290 18301.12 106.74 52303.27 88888.00 2010-10-17 05:10:49.906 290 18300.99 106.77 52303.23 88888.00 2010-10-17 05:10:50.406 290 18300.98 106.71 52303.17 88888.00 2010-10-17 05:10:50.906 290 18301.02 106.62 52303.17 88888.00 2010-10-17 05:10:51.406 290 18301.05 106.68 52303.25 88888.00 2010-10-17 05:10:51.906 290 18301.03 106.65 52303.28 88888.00 2010-10-17 05:10:52.406 290 18301.02 106.64 52303.18 88888.00 2010-10-17 05:10:52.906 290 18301.02 106.67 52303.12 88888.00 2010-10-17 05:10:53.406 290 18300.99 106.57 52303.06 88888.00 2010-10-17 05:10:53.906 290 18300.89 106.59 52303.06 88888.00 2010-10-17 05:10:54.406 290 18300.91 106.62 52303.20 88888.00 2010-10-17 05:10:54.906 290 18300.88 106.46 52303.23 88888.00 2010-10-17 05:10:55.406 290 18300.93 106.45 52303.08 88888.00 2010-10-17 05:10:55.906 290 18300.98 106.48 52302.98 88888.00 2010-10-17 05:10:56.406 290 18301.03 106.39 52303.05 88888.00 2010-10-17 05:10:56.906 290 18301.01 106.33 52303.02 88888.00 2010-10-17 05:10:57.406 290 18300.97 106.28 52302.95 88888.00 2010-10-17 05:10:57.906 290 18300.82 106.30 52302.99 88888.00 2010-10-17 05:10:58.406 290 18300.79 106.29 52302.84 88888.00 2010-10-17 05:10:58.906 290 18300.90 106.25 52302.87 88888.00 2010-10-17 05:10:59.406 290 18301.03 106.24 52302.90 88888.00 2010-10-17 05:10:59.906 290 18300.91 106.24 52302.87 88888.00 2010-10-17 05:11:00.406 290 18300.91 106.34 52302.83 88888.00 2010-10-17 05:11:00.906 290 18300.96 106.30 52302.81 88888.00 2010-10-17 05:11:01.406 290 18300.92 106.29 52302.82 88888.00 2010-10-17 05:11:01.906 290 18300.91 106.39 52302.83 88888.00 2010-10-17 05:11:02.406 290 18300.91 106.38 52303.06 88888.00 2010-10-17 05:11:02.906 290 18300.93 106.35 52302.93 88888.00 2010-10-17 05:11:03.406 290 18300.88 106.33 52302.89 88888.00 2010-10-17 05:11:03.906 290 18300.83 106.35 52302.81 88888.00 2010-10-17 05:11:04.406 290 18300.87 106.22 52302.81 88888.00 2010-10-17 05:11:04.906 290 18300.79 106.17 52302.81 88888.00 2010-10-17 05:11:05.406 290 18300.85 106.08 52302.80 88888.00 2010-10-17 05:11:05.906 290 18300.86 106.09 52302.82 88888.00 2010-10-17 05:11:06.406 290 18300.83 106.15 52302.82 88888.00 2010-10-17 05:11:06.906 290 18300.82 106.19 52302.73 88888.00 2010-10-17 05:11:07.406 290 18300.82 106.11 52302.70 88888.00 2010-10-17 05:11:07.906 290 18300.89 106.07 52302.76 88888.00 2010-10-17 05:11:08.406 290 18300.94 105.94 52302.71 88888.00 2010-10-17 05:11:08.906 290 18300.92 105.89 52302.58 88888.00 2010-10-17 05:11:09.406 290 18300.81 105.91 52302.61 88888.00 2010-10-17 05:11:09.906 290 18300.75 105.91 52302.67 88888.00 2010-10-17 05:11:10.406 290 18300.80 105.90 52302.72 88888.00 2010-10-17 05:11:10.906 290 18300.75 105.78 52302.73 88888.00 2010-10-17 05:11:11.406 290 18300.78 105.75 52302.66 88888.00 2010-10-17 05:11:11.906 290 18300.77 105.77 52302.76 88888.00 2010-10-17 05:11:12.406 290 18300.69 105.72 52302.83 88888.00 2010-10-17 05:11:12.906 290 18300.71 105.75 52302.80 88888.00 2010-10-17 05:11:13.406 290 18300.71 105.68 52302.80 88888.00 2010-10-17 05:11:13.906 290 18300.76 105.70 52302.80 88888.00 2010-10-17 05:11:14.406 290 18300.74 105.70 52302.84 88888.00 2010-10-17 05:11:14.906 290 18300.67 105.72 52302.82 88888.00 2010-10-17 05:11:15.406 290 18300.72 105.70 52302.85 88888.00 2010-10-17 05:11:15.906 290 18300.65 105.67 52302.95 88888.00 2010-10-17 05:11:16.406 290 18300.50 105.62 52302.98 88888.00 2010-10-17 05:11:16.906 290 18300.53 105.58 52302.95 88888.00 2010-10-17 05:11:17.406 290 18300.32 105.63 52303.15 88888.00 2010-10-17 05:11:17.906 290 18300.27 105.64 52303.18 88888.00 2010-10-17 05:11:18.406 290 18300.22 105.50 52303.16 88888.00 2010-10-17 05:11:18.906 290 18300.14 105.43 52303.13 88888.00 2010-10-17 05:11:19.406 290 18300.29 105.42 52303.08 88888.00 2010-10-17 05:11:19.906 290 18300.37 105.38 52303.15 88888.00 2010-10-17 05:11:20.406 290 18300.45 105.32 52303.22 88888.00 2010-10-17 05:11:20.906 290 18300.42 105.26 52303.23 88888.00 2010-10-17 05:11:21.406 290 18300.36 105.28 52302.94 88888.00 2010-10-17 05:11:21.906 290 18300.48 105.28 52302.95 88888.00 2010-10-17 05:11:22.406 290 18300.56 105.26 52302.99 88888.00 2010-10-17 05:11:22.906 290 18300.55 105.24 52303.01 88888.00 2010-10-17 05:11:23.406 290 18300.55 105.20 52303.04 88888.00 2010-10-17 05:11:23.906 290 18300.58 105.18 52302.98 88888.00 2010-10-17 05:11:24.406 290 18300.53 105.15 52302.92 88888.00 2010-10-17 05:11:24.906 290 18300.53 105.22 52302.98 88888.00 2010-10-17 05:11:25.406 290 18300.49 105.33 52303.00 88888.00 2010-10-17 05:11:25.906 290 18300.49 105.25 52302.82 88888.00 2010-10-17 05:11:26.406 290 18300.49 105.20 52302.73 88888.00 2010-10-17 05:11:26.906 290 18300.48 105.17 52302.77 88888.00 2010-10-17 05:11:27.406 290 18300.40 105.15 52302.76 88888.00 2010-10-17 05:11:27.906 290 18300.37 105.15 52302.56 88888.00 2010-10-17 05:11:28.406 290 18300.36 105.15 52302.72 88888.00 2010-10-17 05:11:28.906 290 18300.38 105.04 52302.70 88888.00 2010-10-17 05:11:29.406 290 18300.39 105.00 52302.61 88888.00 2010-10-17 05:11:29.906 290 18300.36 104.96 52302.55 88888.00 2010-10-17 05:11:30.406 290 18300.37 105.00 52302.54 88888.00 2010-10-17 05:11:30.906 290 18300.28 104.92 52302.55 88888.00 2010-10-17 05:11:31.406 290 18300.21 104.87 52302.53 88888.00 2010-10-17 05:11:31.906 290 18300.23 104.87 52302.48 88888.00 2010-10-17 05:11:32.406 290 18300.29 104.84 52302.54 88888.00 2010-10-17 05:11:32.906 290 18300.35 104.90 52302.45 88888.00 2010-10-17 05:11:33.406 290 18300.27 104.88 52302.38 88888.00 2010-10-17 05:11:33.906 290 18300.29 104.86 52302.45 88888.00 2010-10-17 05:11:34.406 290 18300.29 104.79 52302.42 88888.00 2010-10-17 05:11:34.906 290 18300.24 104.76 52302.37 88888.00 2010-10-17 05:11:35.406 290 18300.26 104.79 52302.45 88888.00 2010-10-17 05:11:35.906 290 18300.07 104.87 52302.44 88888.00 2010-10-17 05:11:36.406 290 18300.06 104.84 52302.65 88888.00 2010-10-17 05:11:36.906 290 18300.14 104.72 52302.70 88888.00 2010-10-17 05:11:37.406 290 18300.24 104.69 52302.64 88888.00 2010-10-17 05:11:37.906 290 18300.21 104.73 52302.65 88888.00 2010-10-17 05:11:38.406 290 18300.12 104.76 52302.61 88888.00 2010-10-17 05:11:38.906 290 18300.12 104.73 52302.59 88888.00 2010-10-17 05:11:39.406 290 18300.16 104.72 52302.59 88888.00 2010-10-17 05:11:39.906 290 18300.11 104.67 52302.64 88888.00 2010-10-17 05:11:40.406 290 18300.11 104.67 52302.71 88888.00 2010-10-17 05:11:40.906 290 18300.09 104.65 52302.72 88888.00 2010-10-17 05:11:41.406 290 18300.07 104.67 52302.81 88888.00 2010-10-17 05:11:41.906 290 18300.17 104.63 52302.81 88888.00 2010-10-17 05:11:42.406 290 18300.18 104.57 52302.69 88888.00 2010-10-17 05:11:42.906 290 18300.17 104.59 52302.71 88888.00 2010-10-17 05:11:43.406 290 18300.26 104.59 52302.76 88888.00 2010-10-17 05:11:43.906 290 18300.28 104.59 52302.68 88888.00 2010-10-17 05:11:44.406 290 18300.21 104.51 52302.69 88888.00 2010-10-17 05:11:44.906 290 18300.07 104.50 52302.71 88888.00 2010-10-17 05:11:45.406 290 18300.10 104.56 52302.66 88888.00 2010-10-17 05:11:45.906 290 18300.15 104.56 52302.80 88888.00 2010-10-17 05:11:46.406 290 18300.14 104.52 52302.70 88888.00 2010-10-17 05:11:46.906 290 18300.16 104.53 52302.61 88888.00 2010-10-17 05:11:47.406 290 18300.13 104.58 52302.69 88888.00 2010-10-17 05:11:47.906 290 18300.12 104.67 52302.71 88888.00 2010-10-17 05:11:48.406 290 18300.05 104.70 52302.64 88888.00 2010-10-17 05:11:48.906 290 18300.16 104.66 52302.60 88888.00 2010-10-17 05:11:49.406 290 18300.12 104.63 52302.54 88888.00 2010-10-17 05:11:49.906 290 18300.11 104.68 52302.57 88888.00 2010-10-17 05:11:50.406 290 18300.02 104.68 52302.75 88888.00 2010-10-17 05:11:50.906 290 18300.01 104.67 52302.95 88888.00 2010-10-17 05:11:51.406 290 18300.06 104.65 52302.90 88888.00 2010-10-17 05:11:51.906 290 18300.18 104.68 52302.81 88888.00 2010-10-17 05:11:52.406 290 18300.24 104.64 52302.69 88888.00 2010-10-17 05:11:52.906 290 18300.17 104.57 52302.85 88888.00 2010-10-17 05:11:53.406 290 18300.09 104.56 52302.84 88888.00 2010-10-17 05:11:53.906 290 18300.09 104.55 52302.68 88888.00 2010-10-17 05:11:54.406 290 18300.12 104.61 52302.72 88888.00 2010-10-17 05:11:54.906 290 18300.06 104.54 52302.76 88888.00 2010-10-17 05:11:55.406 290 18300.01 104.57 52302.96 88888.00 2010-10-17 05:11:55.906 290 18299.98 104.62 52303.05 88888.00 2010-10-17 05:11:56.406 290 18300.10 104.68 52303.00 88888.00 2010-10-17 05:11:56.906 290 18300.10 104.72 52302.94 88888.00 2010-10-17 05:11:57.406 290 18300.05 104.69 52303.01 88888.00 2010-10-17 05:11:57.906 290 18300.13 104.70 52302.93 88888.00 2010-10-17 05:11:58.406 290 18300.11 104.74 52302.91 88888.00 2010-10-17 05:11:58.906 290 18300.07 104.79 52302.98 88888.00 2010-10-17 05:11:59.406 290 18300.11 104.84 52302.84 88888.00 2010-10-17 05:11:59.906 290 18300.11 104.80 52302.82 88888.00 2010-10-17 05:12:00.406 290 18300.12 104.78 52303.12 88888.00 2010-10-17 05:12:00.906 290 18300.23 104.75 52303.14 88888.00 2010-10-17 05:12:01.406 290 18300.18 104.67 52303.13 88888.00 2010-10-17 05:12:01.906 290 18300.16 104.65 52303.20 88888.00 2010-10-17 05:12:02.406 290 18300.06 104.64 52303.23 88888.00 2010-10-17 05:12:02.906 290 18299.99 104.61 52303.29 88888.00 2010-10-17 05:12:03.406 290 18300.00 104.61 52303.29 88888.00 2010-10-17 05:12:03.906 290 18300.10 104.59 52303.19 88888.00 2010-10-17 05:12:04.406 290 18300.06 104.58 52303.17 88888.00 2010-10-17 05:12:04.906 290 18300.13 104.66 52303.23 88888.00 2010-10-17 05:12:05.406 290 18300.29 104.74 52303.23 88888.00 2010-10-17 05:12:05.906 290 18300.25 104.80 52303.02 88888.00 2010-10-17 05:12:06.406 290 18300.23 104.78 52302.91 88888.00 2010-10-17 05:12:06.906 290 18300.22 104.80 52303.00 88888.00 2010-10-17 05:12:07.406 290 18300.16 104.79 52303.06 88888.00 2010-10-17 05:12:07.906 290 18300.18 104.78 52303.07 88888.00 2010-10-17 05:12:08.406 290 18300.16 104.70 52303.17 88888.00 2010-10-17 05:12:08.906 290 18300.20 104.75 52303.23 88888.00 2010-10-17 05:12:09.406 290 18300.16 104.70 52303.06 88888.00 2010-10-17 05:12:09.906 290 18300.24 104.59 52303.06 88888.00 2010-10-17 05:12:10.406 290 18300.15 104.62 52303.19 88888.00 2010-10-17 05:12:10.906 290 18300.20 104.57 52303.19 88888.00 2010-10-17 05:12:11.406 290 18300.14 104.61 52303.15 88888.00 2010-10-17 05:12:11.906 290 18300.23 104.68 52303.13 88888.00 2010-10-17 05:12:12.406 290 18300.28 104.68 52303.07 88888.00 2010-10-17 05:12:12.906 290 18300.28 104.69 52303.10 88888.00 2010-10-17 05:12:13.406 290 18300.28 104.67 52303.12 88888.00 2010-10-17 05:12:13.906 290 18300.26 104.67 52303.17 88888.00 2010-10-17 05:12:14.406 290 18300.28 104.65 52303.19 88888.00 2010-10-17 05:12:14.906 290 18300.27 104.67 52303.24 88888.00 2010-10-17 05:12:15.406 290 18300.27 104.72 52303.40 88888.00 2010-10-17 05:12:15.906 290 18300.36 104.69 52303.47 88888.00 2010-10-17 05:12:16.406 290 18300.40 104.74 52303.41 88888.00 2010-10-17 05:12:16.906 290 18300.47 104.72 52303.26 88888.00 2010-10-17 05:12:17.406 290 18300.39 104.68 52303.19 88888.00 2010-10-17 05:12:17.906 290 18300.45 104.76 52303.26 88888.00 2010-10-17 05:12:18.406 290 18300.42 104.83 52303.37 88888.00 2010-10-17 05:12:18.906 290 18300.37 104.85 52303.31 88888.00 2010-10-17 05:12:19.406 290 18300.50 104.86 52303.27 88888.00 2010-10-17 05:12:19.906 290 18300.50 104.87 52303.33 88888.00 2010-10-17 05:12:20.406 290 18300.44 104.91 52303.40 88888.00 2010-10-17 05:12:20.906 290 18300.58 104.95 52303.51 88888.00 2010-10-17 05:12:21.406 290 18300.59 104.95 52303.61 88888.00 2010-10-17 05:12:21.906 290 18300.49 104.92 52303.59 88888.00 2010-10-17 05:12:22.406 290 18300.54 104.82 52303.50 88888.00 2010-10-17 05:12:22.906 290 18300.55 104.81 52303.47 88888.00 2010-10-17 05:12:23.406 290 18300.53 104.83 52303.48 88888.00 2010-10-17 05:12:23.906 290 18300.53 104.87 52303.45 88888.00 2010-10-17 05:12:24.406 290 18300.52 104.84 52303.36 88888.00 2010-10-17 05:12:24.906 290 18300.53 104.82 52303.42 88888.00 2010-10-17 05:12:25.406 290 18300.54 104.88 52303.47 88888.00 2010-10-17 05:12:25.906 290 18300.53 104.85 52303.52 88888.00 2010-10-17 05:12:26.406 290 18300.57 104.85 52303.48 88888.00 2010-10-17 05:12:26.906 290 18300.65 104.89 52303.50 88888.00 2010-10-17 05:12:27.406 290 18300.63 104.81 52303.51 88888.00 2010-10-17 05:12:27.906 290 18300.64 104.83 52303.49 88888.00 2010-10-17 05:12:28.406 290 18300.68 104.78 52303.49 88888.00 2010-10-17 05:12:28.906 290 18300.74 104.81 52303.52 88888.00 2010-10-17 05:12:29.406 290 18300.77 104.81 52303.46 88888.00 2010-10-17 05:12:29.906 290 18300.65 104.80 52303.43 88888.00 2010-10-17 05:12:30.406 290 18300.59 104.76 52303.39 88888.00 2010-10-17 05:12:30.906 290 18300.68 104.79 52303.43 88888.00 2010-10-17 05:12:31.406 290 18300.63 104.80 52303.37 88888.00 2010-10-17 05:12:31.906 290 18300.58 104.86 52303.51 88888.00 2010-10-17 05:12:32.406 290 18300.63 104.89 52303.60 88888.00 2010-10-17 05:12:32.906 290 18300.69 104.91 52303.53 88888.00 2010-10-17 05:12:33.406 290 18300.72 104.94 52303.45 88888.00 2010-10-17 05:12:33.906 290 18300.76 104.94 52303.45 88888.00 2010-10-17 05:12:34.406 290 18300.77 104.91 52303.45 88888.00 2010-10-17 05:12:34.906 290 18300.72 104.98 52303.46 88888.00 2010-10-17 05:12:35.406 290 18300.75 105.08 52303.54 88888.00 2010-10-17 05:12:35.906 290 18300.70 105.05 52303.64 88888.00 2010-10-17 05:12:36.406 290 18300.66 104.97 52303.65 88888.00 2010-10-17 05:12:36.906 290 18300.60 104.97 52303.65 88888.00 2010-10-17 05:12:37.406 290 18300.58 104.95 52303.58 88888.00 2010-10-17 05:12:37.906 290 18300.65 104.95 52303.65 88888.00 2010-10-17 05:12:38.406 290 18300.75 104.88 52303.72 88888.00 2010-10-17 05:12:38.906 290 18300.67 104.90 52303.77 88888.00 2010-10-17 05:12:39.406 290 18300.67 104.88 52303.64 88888.00 2010-10-17 05:12:39.906 290 18300.72 104.94 52303.57 88888.00 2010-10-17 05:12:40.406 290 18300.70 105.03 52303.64 88888.00 2010-10-17 05:12:40.906 290 18300.68 105.04 52303.53 88888.00 2010-10-17 05:12:41.406 290 18300.67 105.04 52303.51 88888.00 2010-10-17 05:12:41.906 290 18300.67 105.01 52303.53 88888.00 2010-10-17 05:12:42.406 290 18300.66 105.03 52303.62 88888.00 2010-10-17 05:12:42.906 290 18300.76 105.04 52303.66 88888.00 2010-10-17 05:12:43.406 290 18300.75 104.98 52303.62 88888.00 2010-10-17 05:12:43.906 290 18300.74 104.94 52303.65 88888.00 2010-10-17 05:12:44.406 290 18300.67 104.86 52303.83 88888.00 2010-10-17 05:12:44.906 290 18300.60 104.88 52303.83 88888.00 2010-10-17 05:12:45.406 290 18300.64 104.84 52303.71 88888.00 2010-10-17 05:12:45.906 290 18300.71 104.85 52303.78 88888.00 2010-10-17 05:12:46.406 290 18300.72 104.86 52303.81 88888.00 2010-10-17 05:12:46.906 290 18300.72 104.85 52303.87 88888.00 2010-10-17 05:12:47.406 290 18300.69 104.87 52303.91 88888.00 2010-10-17 05:12:47.906 290 18300.60 104.88 52303.89 88888.00 2010-10-17 05:12:48.406 290 18300.59 104.89 52303.94 88888.00 2010-10-17 05:12:48.906 290 18300.48 104.84 52303.97 88888.00 2010-10-17 05:12:49.406 290 18300.49 104.83 52303.92 88888.00 2010-10-17 05:12:49.906 290 18300.47 104.87 52303.94 88888.00 2010-10-17 05:12:50.406 290 18300.57 104.94 52304.04 88888.00 2010-10-17 05:12:50.906 290 18300.59 104.90 52303.97 88888.00 2010-10-17 05:12:51.406 290 18300.53 104.84 52303.92 88888.00 2010-10-17 05:12:51.906 290 18300.44 104.80 52303.92 88888.00 2010-10-17 05:12:52.406 290 18300.40 104.74 52303.97 88888.00 2010-10-17 05:12:52.906 290 18300.44 104.80 52304.12 88888.00 2010-10-17 05:12:53.406 290 18300.45 104.77 52304.26 88888.00 2010-10-17 05:12:53.906 290 18300.36 104.78 52304.23 88888.00 2010-10-17 05:12:54.406 290 18300.40 104.68 52304.06 88888.00 2010-10-17 05:12:54.906 290 18300.52 104.66 52304.18 88888.00 2010-10-17 05:12:55.406 290 18300.63 104.78 52304.33 88888.00 2010-10-17 05:12:55.906 290 18300.64 104.74 52304.21 88888.00 2010-10-17 05:12:56.406 290 18300.64 104.71 52304.10 88888.00 2010-10-17 05:12:56.906 290 18300.57 104.76 52304.11 88888.00 2010-10-17 05:12:57.406 290 18300.54 104.82 52304.22 88888.00 2010-10-17 05:12:57.906 290 18300.57 104.81 52304.13 88888.00 2010-10-17 05:12:58.406 290 18300.56 104.76 52304.17 88888.00 2010-10-17 05:12:58.906 290 18300.56 104.75 52304.09 88888.00 2010-10-17 05:12:59.406 290 18300.53 104.77 52304.01 88888.00 2010-10-17 05:12:59.906 290 18300.56 104.72 52304.01 88888.00 2010-10-17 05:13:00.406 290 18300.54 104.71 52304.00 88888.00 2010-10-17 05:13:00.906 290 18300.47 104.73 52304.23 88888.00 2010-10-17 05:13:01.406 290 18300.44 104.74 52304.29 88888.00 2010-10-17 05:13:01.906 290 18300.60 104.67 52304.31 88888.00 2010-10-17 05:13:02.403 290 18300.54 104.65 52304.33 88888.00 2010-10-17 05:13:02.903 290 18300.49 104.65 52304.30 88888.00 2010-10-17 05:13:03.403 290 18300.44 104.66 52304.15 88888.00 2010-10-17 05:13:03.903 290 18300.42 104.67 52304.13 88888.00 2010-10-17 05:13:04.403 290 18300.55 104.71 52304.04 88888.00 2010-10-17 05:13:04.903 290 18300.56 104.63 52304.06 88888.00 2010-10-17 05:13:05.403 290 18300.52 104.64 52304.08 88888.00 2010-10-17 05:13:05.903 290 18300.53 104.59 52304.08 88888.00 2010-10-17 05:13:06.403 290 18300.49 104.61 52304.00 88888.00 2010-10-17 05:13:06.903 290 18300.48 104.58 52303.99 88888.00 2010-10-17 05:13:07.403 290 18300.55 104.64 52303.96 88888.00 2010-10-17 05:13:07.903 290 18300.55 104.67 52303.91 88888.00 2010-10-17 05:13:08.403 290 18300.47 104.70 52303.89 88888.00 2010-10-17 05:13:08.903 290 18300.45 104.65 52303.93 88888.00 2010-10-17 05:13:09.403 290 18300.45 104.64 52303.89 88888.00 2010-10-17 05:13:09.903 290 18300.47 104.55 52303.93 88888.00 2010-10-17 05:13:10.403 290 18300.47 104.54 52303.95 88888.00 2010-10-17 05:13:10.903 290 18300.37 104.56 52304.07 88888.00 2010-10-17 05:13:11.403 290 18300.48 104.59 52304.12 88888.00 2010-10-17 05:13:11.903 290 18300.47 104.61 52304.13 88888.00 2010-10-17 05:13:12.403 290 18300.43 104.63 52304.16 88888.00 2010-10-17 05:13:12.903 290 18300.44 104.53 52304.04 88888.00 2010-10-17 05:13:13.403 290 18300.50 104.50 52304.17 88888.00 2010-10-17 05:13:13.903 290 18300.45 104.53 52304.28 88888.00 2010-10-17 05:13:14.403 290 18300.52 104.49 52304.31 88888.00 2010-10-17 05:13:14.903 290 18300.55 104.53 52304.23 88888.00 2010-10-17 05:13:15.403 290 18300.53 104.52 52304.22 88888.00 2010-10-17 05:13:15.903 290 18300.53 104.54 52304.13 88888.00 2010-10-17 05:13:16.403 290 18300.57 104.51 52304.08 88888.00 2010-10-17 05:13:16.903 290 18300.67 104.47 52304.11 88888.00 2010-10-17 05:13:17.403 290 18300.64 104.45 52304.27 88888.00 2010-10-17 05:13:17.903 290 18300.53 104.51 52304.27 88888.00 2010-10-17 05:13:18.403 290 18300.55 104.54 52304.17 88888.00 2010-10-17 05:13:18.903 290 18300.48 104.56 52304.10 88888.00 2010-10-17 05:13:19.403 290 18300.50 104.54 52304.18 88888.00 2010-10-17 05:13:19.903 290 18300.55 104.51 52304.23 88888.00 2010-10-17 05:13:20.403 290 18300.64 104.51 52304.28 88888.00 2010-10-17 05:13:20.903 290 18300.61 104.45 52304.22 88888.00 2010-10-17 05:13:21.403 290 18300.65 104.42 52304.21 88888.00 2010-10-17 05:13:21.903 290 18300.64 104.49 52304.15 88888.00 2010-10-17 05:13:22.403 290 18300.66 104.44 52304.30 88888.00 2010-10-17 05:13:22.903 290 18300.66 104.42 52304.24 88888.00 2010-10-17 05:13:23.403 290 18300.68 104.36 52304.21 88888.00 2010-10-17 05:13:23.903 290 18300.63 104.33 52304.21 88888.00 2010-10-17 05:13:24.403 290 18300.56 104.34 52304.13 88888.00 2010-10-17 05:13:24.903 290 18300.48 104.32 52304.20 88888.00 2010-10-17 05:13:25.403 290 18300.45 104.36 52304.21 88888.00 2010-10-17 05:13:25.903 290 18300.49 104.39 52304.22 88888.00 2010-10-17 05:13:26.403 290 18300.45 104.40 52304.18 88888.00 2010-10-17 05:13:26.903 290 18300.42 104.42 52304.06 88888.00 2010-10-17 05:13:27.403 290 18300.31 104.40 52304.13 88888.00 2010-10-17 05:13:27.903 290 18300.31 104.43 52304.21 88888.00 2010-10-17 05:13:28.403 290 18300.31 104.40 52304.07 88888.00 2010-10-17 05:13:28.903 290 18300.27 104.34 52304.07 88888.00 2010-10-17 05:13:29.403 290 18300.15 104.37 52304.15 88888.00 2010-10-17 05:13:29.903 290 18300.14 104.33 52304.09 88888.00 2010-10-17 05:13:30.403 290 18300.11 104.22 52304.03 88888.00 2010-10-17 05:13:30.903 290 18300.10 104.22 52304.01 88888.00 2010-10-17 05:13:31.403 290 18300.10 104.22 52304.05 88888.00 2010-10-17 05:13:31.903 290 18300.05 104.22 52304.15 88888.00 2010-10-17 05:13:32.403 290 18300.10 104.28 52304.23 88888.00 2010-10-17 05:13:32.903 290 18300.15 104.33 52304.34 88888.00 2010-10-17 05:13:33.403 290 18300.24 104.28 52304.30 88888.00 2010-10-17 05:13:33.903 290 18300.22 104.28 52304.23 88888.00 2010-10-17 05:13:34.403 290 18300.24 104.31 52304.22 88888.00 2010-10-17 05:13:34.903 290 18300.42 104.33 52304.24 88888.00 2010-10-17 05:13:35.403 290 18300.42 104.36 52304.11 88888.00 2010-10-17 05:13:35.903 290 18300.33 104.35 52304.13 88888.00 2010-10-17 05:13:36.403 290 18300.27 104.33 52304.15 88888.00 2010-10-17 05:13:36.903 290 18300.40 104.15 52304.16 88888.00 2010-10-17 05:13:37.403 290 18300.40 104.06 52304.19 88888.00 2010-10-17 05:13:37.903 290 18300.37 104.19 52304.22 88888.00 2010-10-17 05:13:38.403 290 18300.34 104.39 52304.33 88888.00 2010-10-17 05:13:38.903 290 18300.31 104.39 52304.30 88888.00 2010-10-17 05:13:39.403 290 18300.33 104.36 52304.29 88888.00 2010-10-17 05:13:39.903 290 18300.32 104.34 52304.40 88888.00 2010-10-17 05:13:40.403 290 18300.31 104.20 52304.45 88888.00 2010-10-17 05:13:40.903 290 18300.31 104.10 52304.39 88888.00 2010-10-17 05:13:41.403 290 18300.45 104.13 52304.34 88888.00 2010-10-17 05:13:41.903 290 18300.45 104.17 52304.39 88888.00 2010-10-17 05:13:42.403 290 18300.32 104.15 52304.46 88888.00 2010-10-17 05:13:42.903 290 18300.36 104.09 52304.52 88888.00 2010-10-17 05:13:43.403 290 18300.25 104.08 52304.55 88888.00 2010-10-17 05:13:43.903 290 18300.23 104.14 52304.58 88888.00 2010-10-17 05:13:44.403 290 18300.27 104.14 52304.49 88888.00 2010-10-17 05:13:44.903 290 18300.27 104.18 52304.39 88888.00 2010-10-17 05:13:45.403 290 18300.29 104.17 52304.35 88888.00 2010-10-17 05:13:45.903 290 18300.28 104.11 52304.33 88888.00 2010-10-17 05:13:46.403 290 18300.36 104.02 52304.43 88888.00 2010-10-17 05:13:46.903 290 18300.23 104.01 52304.44 88888.00 2010-10-17 05:13:47.403 290 18300.11 104.11 52304.24 88888.00 2010-10-17 05:13:47.903 290 18300.20 104.14 52304.19 88888.00 2010-10-17 05:13:48.403 290 18300.27 104.10 52304.26 88888.00 2010-10-17 05:13:48.903 290 18300.15 104.08 52304.21 88888.00 2010-10-17 05:13:49.403 290 18300.13 104.05 52304.22 88888.00 2010-10-17 05:13:49.903 290 18300.07 104.10 52304.26 88888.00 2010-10-17 05:13:50.403 290 18300.05 104.05 52304.03 88888.00 2010-10-17 05:13:50.903 290 18300.05 104.09 52304.19 88888.00 2010-10-17 05:13:51.403 290 18300.07 104.09 52304.22 88888.00 2010-10-17 05:13:51.903 290 18300.13 104.04 52304.17 88888.00 2010-10-17 05:13:52.403 290 18300.02 104.13 52304.26 88888.00 2010-10-17 05:13:52.903 290 18299.99 104.08 52304.33 88888.00 2010-10-17 05:13:53.403 290 18300.05 104.03 52304.36 88888.00 2010-10-17 05:13:53.903 290 18300.18 103.95 52304.23 88888.00 2010-10-17 05:13:54.403 290 18300.24 103.95 52304.24 88888.00 2010-10-17 05:13:54.903 290 18300.20 103.98 52304.34 88888.00 2010-10-17 05:13:55.403 290 18300.15 103.97 52304.31 88888.00 2010-10-17 05:13:55.903 290 18300.11 103.88 52304.21 88888.00 2010-10-17 05:13:56.403 290 18300.06 103.85 52304.28 88888.00 2010-10-17 05:13:56.903 290 18300.09 103.82 52304.10 88888.00 2010-10-17 05:13:57.403 290 18300.06 103.92 52304.07 88888.00 2010-10-17 05:13:57.903 290 18300.00 103.88 52304.21 88888.00 2010-10-17 05:13:58.403 290 18300.00 103.89 52304.27 88888.00 2010-10-17 05:13:58.903 290 18300.18 103.85 52304.32 88888.00 2010-10-17 05:13:59.403 290 18300.14 103.85 52304.33 88888.00 2010-10-17 05:13:59.903 290 18300.13 104.00 52304.45 88888.00 2010-10-17 05:14:00.403 290 18300.16 104.04 52304.23 88888.00 2010-10-17 05:14:00.903 290 18300.25 103.99 52304.18 88888.00 2010-10-17 05:14:01.403 290 18300.18 103.97 52304.10 88888.00 2010-10-17 05:14:01.903 290 18300.15 103.90 52304.13 88888.00 2010-10-17 05:14:02.403 290 18300.15 103.86 52304.31 88888.00 2010-10-17 05:14:02.903 290 18300.18 103.90 52304.33 88888.00 2010-10-17 05:14:03.403 290 18300.11 103.83 52304.31 88888.00 2010-10-17 05:14:03.903 290 18300.18 103.85 52304.30 88888.00 2010-10-17 05:14:04.403 290 18300.07 103.88 52304.34 88888.00 2010-10-17 05:14:04.903 290 18300.04 103.84 52304.39 88888.00 2010-10-17 05:14:05.403 290 18300.01 103.83 52304.43 88888.00 2010-10-17 05:14:05.903 290 18300.07 103.86 52304.45 88888.00 2010-10-17 05:14:06.403 290 18299.95 103.85 52304.42 88888.00 2010-10-17 05:14:06.903 290 18299.93 103.87 52304.33 88888.00 2010-10-17 05:14:07.403 290 18299.98 103.96 52304.24 88888.00 2010-10-17 05:14:07.903 290 18300.05 103.88 52304.17 88888.00 2010-10-17 05:14:08.403 290 18300.17 103.85 52304.27 88888.00 2010-10-17 05:14:08.903 290 18300.11 103.87 52304.36 88888.00 2010-10-17 05:14:09.403 290 18300.01 103.89 52304.26 88888.00 2010-10-17 05:14:09.903 290 18300.13 103.89 52304.15 88888.00 2010-10-17 05:14:10.403 290 18300.20 103.87 52304.08 88888.00 2010-10-17 05:14:10.903 290 18300.05 103.84 52304.16 88888.00 2010-10-17 05:14:11.403 290 18300.05 103.80 52304.20 88888.00 2010-10-17 05:14:11.903 290 18300.04 103.77 52304.15 88888.00 2010-10-17 05:14:12.403 290 18300.02 103.77 52304.17 88888.00 2010-10-17 05:14:12.903 290 18300.11 103.86 52304.19 88888.00 2010-10-17 05:14:13.403 290 18300.12 103.87 52304.18 88888.00 2010-10-17 05:14:13.903 290 18300.16 103.82 52304.20 88888.00 2010-10-17 05:14:14.403 290 18300.28 103.80 52304.17 88888.00 2010-10-17 05:14:14.903 290 18300.28 103.80 52304.22 88888.00 2010-10-17 05:14:15.403 290 18300.18 103.78 52304.35 88888.00 2010-10-17 05:14:15.903 290 18300.02 103.75 52304.30 88888.00 2010-10-17 05:14:16.403 290 18299.96 103.76 52304.17 88888.00 2010-10-17 05:14:16.903 290 18300.00 103.77 52304.23 88888.00 2010-10-17 05:14:17.403 290 18300.05 103.80 52304.23 88888.00 2010-10-17 05:14:17.903 290 18300.10 103.76 52304.28 88888.00 2010-10-17 05:14:18.403 290 18300.05 103.78 52304.05 88888.00 2010-10-17 05:14:18.903 290 18300.11 103.82 52304.05 88888.00 2010-10-17 05:14:19.403 290 18300.23 103.79 52304.15 88888.00 2010-10-17 05:14:19.903 290 18300.21 103.85 52304.00 88888.00 2010-10-17 05:14:20.403 290 18300.17 103.85 52304.11 88888.00 2010-10-17 05:14:20.903 290 18300.03 103.86 52304.21 88888.00 2010-10-17 05:14:21.403 290 18300.03 103.83 52304.32 88888.00 2010-10-17 05:14:21.903 290 18300.10 103.78 52304.32 88888.00 2010-10-17 05:14:22.403 290 18300.07 103.74 52304.20 88888.00 2010-10-17 05:14:22.903 290 18300.16 103.79 52304.17 88888.00 2010-10-17 05:14:23.403 290 18300.11 103.80 52304.32 88888.00 2010-10-17 05:14:23.903 290 18300.14 103.75 52304.39 88888.00 2010-10-17 05:14:24.403 290 18300.20 103.73 52304.22 88888.00 2010-10-17 05:14:24.903 290 18300.11 103.78 52304.11 88888.00 2010-10-17 05:14:25.403 290 18300.18 103.84 52304.18 88888.00 2010-10-17 05:14:25.903 290 18300.12 103.88 52304.15 88888.00 2010-10-17 05:14:26.403 290 18300.18 103.91 52304.22 88888.00 2010-10-17 05:14:26.903 290 18300.16 104.04 52304.09 88888.00 2010-10-17 05:14:27.403 290 18300.17 103.89 52304.07 88888.00 2010-10-17 05:14:27.903 290 18300.14 103.76 52304.06 88888.00 2010-10-17 05:14:28.403 290 18300.21 103.81 52303.94 88888.00 2010-10-17 05:14:28.903 290 18300.23 103.77 52303.95 88888.00 2010-10-17 05:14:29.403 290 18300.26 103.80 52304.00 88888.00 2010-10-17 05:14:29.903 290 18300.29 103.82 52304.10 88888.00 2010-10-17 05:14:30.403 290 18300.36 103.80 52303.99 88888.00 2010-10-17 05:14:30.903 290 18300.35 103.75 52303.89 88888.00 2010-10-17 05:14:31.403 290 18300.36 103.77 52304.01 88888.00 2010-10-17 05:14:31.903 290 18300.36 103.83 52303.95 88888.00 2010-10-17 05:14:32.403 290 18300.38 103.85 52303.92 88888.00 2010-10-17 05:14:32.903 290 18300.36 103.84 52303.93 88888.00 2010-10-17 05:14:33.403 290 18300.26 103.73 52303.95 88888.00 2010-10-17 05:14:33.903 290 18300.20 103.75 52303.98 88888.00 2010-10-17 05:14:34.403 290 18300.25 103.78 52304.18 88888.00 2010-10-17 05:14:34.903 290 18300.24 103.75 52304.29 88888.00 2010-10-17 05:14:35.403 290 18300.17 103.78 52304.30 88888.00 2010-10-17 05:14:35.903 290 18300.25 103.74 52304.09 88888.00 2010-10-17 05:14:36.403 290 18300.29 103.79 52304.07 88888.00 2010-10-17 05:14:36.903 290 18300.38 103.83 52304.36 88888.00 2010-10-17 05:14:37.403 290 18300.43 103.83 52304.45 88888.00 2010-10-17 05:14:37.903 290 18300.52 103.75 52304.56 88888.00 2010-10-17 05:14:38.403 290 18300.53 103.69 52304.58 88888.00 2010-10-17 05:14:38.903 290 18300.43 103.68 52304.47 88888.00 2010-10-17 05:14:39.403 290 18300.43 103.65 52304.41 88888.00 2010-10-17 05:14:39.903 290 18300.42 103.63 52304.40 88888.00 2010-10-17 05:14:40.403 290 18300.43 103.67 52304.29 88888.00 2010-10-17 05:14:40.903 290 18300.38 103.62 52304.24 88888.00 2010-10-17 05:14:41.403 290 18300.39 103.61 52304.36 88888.00 2010-10-17 05:14:41.903 290 18300.40 103.54 52304.29 88888.00 2010-10-17 05:14:42.403 290 18300.49 103.57 52304.20 88888.00 2010-10-17 05:14:42.903 290 18300.52 103.68 52304.24 88888.00 2010-10-17 05:14:43.403 290 18300.49 103.64 52304.31 88888.00 2010-10-17 05:14:43.903 290 18300.44 103.65 52304.24 88888.00 2010-10-17 05:14:44.403 290 18300.43 103.69 52304.16 88888.00 2010-10-17 05:14:44.903 290 18300.43 103.63 52304.08 88888.00 2010-10-17 05:14:45.403 290 18300.43 103.63 52304.06 88888.00 2010-10-17 05:14:45.903 290 18300.33 103.66 52304.06 88888.00 2010-10-17 05:14:46.403 290 18300.34 103.67 52304.05 88888.00 2010-10-17 05:14:46.903 290 18300.31 103.76 52304.05 88888.00 2010-10-17 05:14:47.403 290 18300.29 103.78 52303.96 88888.00 2010-10-17 05:14:47.903 290 18300.39 103.78 52304.05 88888.00 2010-10-17 05:14:48.403 290 18300.42 103.77 52304.22 88888.00 2010-10-17 05:14:48.903 290 18300.43 103.76 52304.24 88888.00 2010-10-17 05:14:49.403 290 18300.43 103.71 52304.34 88888.00 2010-10-17 05:14:49.903 290 18300.39 103.69 52304.34 88888.00 2010-10-17 05:14:50.403 290 18300.43 103.63 52304.26 88888.00 2010-10-17 05:14:50.903 290 18300.42 103.62 52304.32 88888.00 2010-10-17 05:14:51.403 290 18300.44 103.53 52304.26 88888.00 2010-10-17 05:14:51.903 290 18300.35 103.56 52304.20 88888.00 2010-10-17 05:14:52.403 290 18300.38 103.55 52304.16 88888.00 2010-10-17 05:14:52.903 290 18300.35 103.61 52304.09 88888.00 2010-10-17 05:14:53.403 290 18300.43 103.57 52303.93 88888.00 2010-10-17 05:14:53.903 290 18300.46 103.57 52303.89 88888.00 2010-10-17 05:14:54.403 290 18300.39 103.65 52304.12 88888.00 2010-10-17 05:14:54.903 290 18300.37 103.63 52304.21 88888.00 2010-10-17 05:14:55.403 290 18300.38 103.54 52304.20 88888.00 2010-10-17 05:14:55.903 290 18300.40 103.43 52304.00 88888.00 2010-10-17 05:14:56.403 290 18300.37 103.34 52304.04 88888.00 2010-10-17 05:14:56.903 290 18300.38 103.36 52304.05 88888.00 2010-10-17 05:14:57.403 290 18300.38 103.33 52304.11 88888.00 2010-10-17 05:14:57.903 290 18300.31 103.36 52304.11 88888.00 2010-10-17 05:14:58.403 290 18300.34 103.43 52303.93 88888.00 2010-10-17 05:14:58.903 290 18300.44 103.36 52303.86 88888.00 2010-10-17 05:14:59.403 290 18300.45 103.36 52303.98 88888.00 2010-10-17 05:14:59.903 290 18300.49 103.43 52303.95 88888.00 2010-10-17 05:15:00.403 290 18300.43 103.36 52303.92 88888.00 2010-10-17 05:15:00.903 290 18300.48 103.34 52304.09 88888.00 2010-10-17 05:15:01.403 290 18300.52 103.35 52304.11 88888.00 2010-10-17 05:15:01.903 290 18300.39 103.42 52304.09 88888.00 2010-10-17 05:15:02.403 290 18300.37 103.38 52304.32 88888.00 2010-10-17 05:15:02.903 290 18300.36 103.35 52304.23 88888.00 2010-10-17 05:15:03.403 290 18300.24 103.35 52304.09 88888.00 2010-10-17 05:15:03.903 290 18300.14 103.33 52304.19 88888.00 2010-10-17 05:15:04.403 290 18300.24 103.22 52304.31 88888.00 2010-10-17 05:15:04.903 290 18300.25 103.29 52304.33 88888.00 2010-10-17 05:15:05.403 290 18300.18 103.42 52304.27 88888.00 2010-10-17 05:15:05.903 290 18300.17 103.42 52304.31 88888.00 2010-10-17 05:15:06.403 290 18300.20 103.36 52304.26 88888.00 2010-10-17 05:15:06.903 290 18300.33 103.41 52304.21 88888.00 2010-10-17 05:15:07.403 290 18300.35 103.37 52304.26 88888.00 2010-10-17 05:15:07.903 290 18300.37 103.33 52304.23 88888.00 2010-10-17 05:15:08.403 290 18300.39 103.31 52304.27 88888.00 2010-10-17 05:15:08.903 290 18300.34 103.34 52304.35 88888.00 2010-10-17 05:15:09.403 290 18300.34 103.30 52304.27 88888.00 2010-10-17 05:15:09.903 290 18300.29 103.20 52304.24 88888.00 2010-10-17 05:15:10.403 290 18300.35 103.19 52304.18 88888.00 2010-10-17 05:15:10.903 290 18300.26 103.16 52303.97 88888.00 2010-10-17 05:15:11.403 290 18300.28 103.19 52303.86 88888.00 2010-10-17 05:15:11.903 290 18300.21 103.19 52304.01 88888.00 2010-10-17 05:15:12.403 290 18300.24 103.14 52303.94 88888.00 2010-10-17 05:15:12.903 290 18300.37 103.16 52303.86 88888.00 2010-10-17 05:15:13.403 290 18300.26 103.19 52304.00 88888.00 2010-10-17 05:15:13.903 290 18300.21 103.17 52303.95 88888.00 2010-10-17 05:15:14.403 290 18300.32 103.11 52303.88 88888.00 2010-10-17 05:15:14.903 290 18300.32 103.20 52303.96 88888.00 2010-10-17 05:15:15.403 290 18300.29 103.15 52304.00 88888.00 2010-10-17 05:15:15.903 290 18300.28 103.16 52303.92 88888.00 2010-10-17 05:15:16.403 290 18300.22 103.14 52303.83 88888.00 2010-10-17 05:15:16.903 290 18300.23 103.13 52303.78 88888.00 2010-10-17 05:15:17.403 290 18300.14 103.05 52303.70 88888.00 2010-10-17 05:15:17.903 290 18300.05 103.10 52303.63 88888.00 2010-10-17 05:15:18.403 290 18300.07 103.09 52303.57 88888.00 2010-10-17 05:15:18.903 290 18300.11 103.04 52303.81 88888.00 2010-10-17 05:15:19.403 290 18300.15 103.06 52303.99 88888.00 2010-10-17 05:15:19.903 290 18300.22 103.09 52304.04 88888.00 2010-10-17 05:15:20.403 290 18300.14 103.10 52303.86 88888.00 2010-10-17 05:15:20.903 290 18300.16 103.11 52303.87 88888.00 2010-10-17 05:15:21.403 290 18300.21 103.12 52303.71 88888.00 2010-10-17 05:15:21.903 290 18300.15 103.11 52303.83 88888.00 2010-10-17 05:15:22.403 290 18300.14 103.08 52303.69 88888.00 2010-10-17 05:15:22.903 290 18300.06 102.98 52303.58 88888.00 2010-10-17 05:15:23.403 290 18300.10 102.94 52303.60 88888.00 2010-10-17 05:15:23.903 290 18300.09 102.98 52303.64 88888.00 2010-10-17 05:15:24.403 290 18300.07 102.99 52303.74 88888.00 2010-10-17 05:15:24.903 290 18300.04 102.94 52303.69 88888.00 2010-10-17 05:15:25.403 290 18299.89 102.95 52303.50 88888.00 2010-10-17 05:15:25.903 290 18299.83 102.92 52303.62 88888.00 2010-10-17 05:15:26.403 290 18299.91 102.94 52303.57 88888.00 2010-10-17 05:15:26.903 290 18300.01 102.87 52303.53 88888.00 2010-10-17 05:15:27.403 290 18300.11 102.86 52303.48 88888.00 2010-10-17 05:15:27.903 290 18300.14 102.82 52303.69 88888.00 2010-10-17 05:15:28.403 290 18300.03 102.79 52303.87 88888.00 2010-10-17 05:15:28.903 290 18299.93 102.72 52304.12 88888.00 2010-10-17 05:15:29.403 290 18299.84 102.75 52304.04 88888.00 2010-10-17 05:15:29.903 290 18299.73 102.72 52303.80 88888.00 2010-10-17 05:15:30.403 290 18299.64 102.63 52303.78 88888.00 2010-10-17 05:15:30.903 290 18299.57 102.57 52303.69 88888.00 2010-10-17 05:15:31.403 290 18299.57 102.61 52303.62 88888.00 2010-10-17 05:15:31.903 290 18299.66 102.62 52303.49 88888.00 2010-10-17 05:15:32.403 290 18299.69 102.65 52303.28 88888.00 2010-10-17 05:15:32.903 290 18299.71 102.64 52303.35 88888.00 2010-10-17 05:15:33.403 290 18299.63 102.62 52303.40 88888.00 2010-10-17 05:15:33.903 290 18299.70 102.59 52303.45 88888.00 2010-10-17 05:15:34.403 290 18299.81 102.61 52303.64 88888.00 2010-10-17 05:15:34.903 290 18299.71 102.59 52303.57 88888.00 2010-10-17 05:15:35.403 290 18299.67 102.61 52303.33 88888.00 2010-10-17 05:15:35.903 290 18299.76 102.62 52303.29 88888.00 2010-10-17 05:15:36.403 290 18299.74 102.56 52303.34 88888.00 2010-10-17 05:15:36.903 290 18299.67 102.59 52303.41 88888.00 2010-10-17 05:15:37.403 290 18299.69 102.54 52303.43 88888.00 2010-10-17 05:15:37.903 290 18299.69 102.54 52303.50 88888.00 2010-10-17 05:15:38.403 290 18299.64 102.58 52303.70 88888.00 2010-10-17 05:15:38.903 290 18299.55 102.54 52303.75 88888.00 2010-10-17 05:15:39.403 290 18299.55 102.54 52303.73 88888.00 2010-10-17 05:15:39.903 290 18299.56 102.51 52303.71 88888.00 2010-10-17 05:15:40.403 290 18299.52 102.46 52303.66 88888.00 2010-10-17 05:15:40.903 290 18299.50 102.39 52303.57 88888.00 2010-10-17 05:15:41.403 290 18299.60 102.41 52303.38 88888.00 2010-10-17 05:15:41.903 290 18299.66 102.34 52303.35 88888.00 2010-10-17 05:15:42.403 290 18299.61 102.33 52303.38 88888.00 2010-10-17 05:15:42.903 290 18299.67 102.26 52303.42 88888.00 2010-10-17 05:15:43.403 290 18299.70 102.28 52303.49 88888.00 2010-10-17 05:15:43.903 290 18299.64 102.25 52303.35 88888.00 2010-10-17 05:15:44.403 290 18299.58 102.17 52303.33 88888.00 2010-10-17 05:15:44.903 290 18299.63 102.15 52303.25 88888.00 2010-10-17 05:15:45.403 290 18299.62 102.13 52303.37 88888.00 2010-10-17 05:15:45.903 290 18299.57 102.12 52303.60 88888.00 2010-10-17 05:15:46.403 290 18299.56 102.12 52303.72 88888.00 2010-10-17 05:15:46.903 290 18299.48 102.17 52303.83 88888.00 2010-10-17 05:15:47.403 290 18299.47 102.05 52303.77 88888.00 2010-10-17 05:15:47.903 290 18299.44 102.00 52303.62 88888.00 2010-10-17 05:15:48.403 290 18299.36 102.04 52303.54 88888.00 2010-10-17 05:15:48.903 290 18299.34 102.12 52303.38 88888.00 2010-10-17 05:15:49.403 290 18299.34 102.15 52303.39 88888.00 2010-10-17 05:15:49.903 290 18299.26 102.12 52303.45 88888.00 2010-10-17 05:15:50.403 290 18299.22 102.18 52303.54 88888.00 2010-10-17 05:15:50.903 290 18299.28 102.17 52303.43 88888.00 2010-10-17 05:15:51.403 290 18299.36 102.09 52303.35 88888.00 2010-10-17 05:15:51.903 290 18299.35 102.00 52303.34 88888.00 2010-10-17 05:15:52.403 290 18299.33 101.96 52303.39 88888.00 2010-10-17 05:15:52.903 290 18299.31 101.88 52303.27 88888.00 2010-10-17 05:15:53.403 290 18299.25 101.82 52303.26 88888.00 2010-10-17 05:15:53.903 290 18299.25 101.76 52303.26 88888.00 2010-10-17 05:15:54.403 290 18299.29 101.82 52303.34 88888.00 2010-10-17 05:15:54.903 290 18299.25 101.89 52303.24 88888.00 2010-10-17 05:15:55.403 290 18299.29 101.89 52303.27 88888.00 2010-10-17 05:15:55.903 290 18299.31 101.87 52303.49 88888.00 2010-10-17 05:15:56.403 290 18299.15 101.84 52303.64 88888.00 2010-10-17 05:15:56.903 290 18299.25 101.82 52303.56 88888.00 2010-10-17 05:15:57.403 290 18299.29 101.74 52303.41 88888.00 2010-10-17 05:15:57.903 290 18299.07 101.71 52303.40 88888.00 2010-10-17 05:15:58.403 290 18299.16 101.73 52303.29 88888.00 2010-10-17 05:15:58.903 290 18299.26 101.72 52303.13 88888.00 2010-10-17 05:15:59.403 290 18299.16 101.76 52303.16 88888.00 2010-10-17 05:15:59.903 290 18299.16 101.63 52303.31 88888.00 2010-10-17 05:16:00.403 290 18299.25 101.58 52303.20 88888.00 2010-10-17 05:16:00.903 290 18299.08 101.61 52303.23 88888.00 2010-10-17 05:16:01.403 290 18299.15 101.62 52303.30 88888.00 2010-10-17 05:16:01.903 290 18299.16 101.55 52303.23 88888.00 2010-10-17 05:16:02.403 290 18299.16 101.56 52303.17 88888.00 2010-10-17 05:16:02.903 290 18299.13 101.51 52303.19 88888.00 2010-10-17 05:16:03.403 290 18299.00 101.53 52303.15 88888.00 2010-10-17 05:16:03.903 290 18299.07 101.52 52303.07 88888.00 2010-10-17 05:16:04.403 290 18299.07 101.56 52302.92 88888.00 2010-10-17 05:16:04.903 290 18299.05 101.50 52302.98 88888.00 2010-10-17 05:16:05.403 290 18299.06 101.53 52302.92 88888.00 2010-10-17 05:16:05.903 290 18299.08 101.44 52302.90 88888.00 2010-10-17 05:16:06.403 290 18299.01 101.43 52302.90 88888.00 2010-10-17 05:16:06.903 290 18299.06 101.40 52302.90 88888.00 2010-10-17 05:16:07.403 290 18299.08 101.42 52302.69 88888.00 2010-10-17 05:16:07.903 290 18299.00 101.40 52302.62 88888.00 2010-10-17 05:16:08.403 290 18299.00 101.41 52302.73 88888.00 2010-10-17 05:16:08.903 290 18298.97 101.38 52302.84 88888.00 2010-10-17 05:16:09.403 290 18298.92 101.43 52302.93 88888.00 2010-10-17 05:16:09.903 290 18299.00 101.41 52303.05 88888.00 2010-10-17 05:16:10.403 290 18299.09 101.39 52303.08 88888.00 2010-10-17 05:16:10.903 290 18299.01 101.37 52303.12 88888.00 2010-10-17 05:16:11.403 290 18298.93 101.35 52303.19 88888.00 2010-10-17 05:16:11.903 290 18298.87 101.34 52303.18 88888.00 2010-10-17 05:16:12.403 290 18298.82 101.35 52303.08 88888.00 2010-10-17 05:16:12.903 290 18298.76 101.33 52302.95 88888.00 2010-10-17 05:16:13.403 290 18298.68 101.30 52302.87 88888.00 2010-10-17 05:16:13.903 290 18298.61 101.28 52302.88 88888.00 2010-10-17 05:16:14.403 290 18298.64 101.35 52302.93 88888.00 2010-10-17 05:16:14.903 290 18298.73 101.38 52302.95 88888.00 2010-10-17 05:16:15.403 290 18298.74 101.26 52303.01 88888.00 2010-10-17 05:16:15.903 290 18298.74 101.22 52303.13 88888.00 2010-10-17 05:16:16.403 290 18298.71 101.20 52303.18 88888.00 2010-10-17 05:16:16.903 290 18298.64 101.30 52303.19 88888.00 2010-10-17 05:16:17.403 290 18298.64 101.25 52302.82 88888.00 2010-10-17 05:16:17.903 290 18298.61 101.24 52302.76 88888.00 2010-10-17 05:16:18.403 290 18298.53 101.26 52302.75 88888.00 2010-10-17 05:16:18.903 290 18298.42 101.29 52302.78 88888.00 2010-10-17 05:16:19.403 290 18298.43 101.25 52302.77 88888.00 2010-10-17 05:16:19.903 290 18298.48 101.33 52302.73 88888.00 2010-10-17 05:16:20.403 290 18298.43 101.36 52302.73 88888.00 2010-10-17 05:16:20.903 290 18298.54 101.21 52302.72 88888.00 2010-10-17 05:16:21.403 290 18298.55 101.21 52302.76 88888.00 2010-10-17 05:16:21.903 290 18298.50 101.24 52302.83 88888.00 2010-10-17 05:16:22.403 290 18298.49 101.26 52302.85 88888.00 2010-10-17 05:16:22.903 290 18298.48 101.23 52302.75 88888.00 2010-10-17 05:16:23.403 290 18298.40 101.23 52302.68 88888.00 2010-10-17 05:16:23.903 290 18298.31 101.23 52302.57 88888.00 2010-10-17 05:16:24.403 290 18298.14 101.19 52302.61 88888.00 2010-10-17 05:16:24.903 290 18298.08 101.20 52302.70 88888.00 2010-10-17 05:16:25.403 290 18298.17 101.20 52302.67 88888.00 2010-10-17 05:16:25.903 290 18298.30 101.25 52302.65 88888.00 2010-10-17 05:16:26.403 290 18298.19 101.21 52302.60 88888.00 2010-10-17 05:16:26.903 290 18298.10 101.26 52302.65 88888.00 2010-10-17 05:16:27.403 290 18298.11 101.20 52302.70 88888.00 2010-10-17 05:16:27.903 290 18298.10 101.07 52302.62 88888.00 2010-10-17 05:16:28.403 290 18298.11 101.10 52302.57 88888.00 2010-10-17 05:16:28.903 290 18298.17 101.10 52302.53 88888.00 2010-10-17 05:16:29.403 290 18298.17 101.01 52302.59 88888.00 2010-10-17 05:16:29.903 290 18298.12 100.99 52302.59 88888.00 2010-10-17 05:16:30.403 290 18298.15 101.01 52302.68 88888.00 2010-10-17 05:16:30.903 290 18298.14 101.04 52302.64 88888.00 2010-10-17 05:16:31.403 290 18298.16 101.08 52302.62 88888.00 2010-10-17 05:16:31.903 290 18298.17 101.12 52302.56 88888.00 2010-10-17 05:16:32.403 290 18298.20 101.11 52302.45 88888.00 2010-10-17 05:16:32.903 290 18298.22 101.09 52302.58 88888.00 2010-10-17 05:16:33.403 290 18298.18 101.08 52302.49 88888.00 2010-10-17 05:16:33.903 290 18298.21 101.06 52302.32 88888.00 2010-10-17 05:16:34.403 290 18298.20 101.08 52302.12 88888.00 2010-10-17 05:16:34.903 290 18298.17 101.07 52302.15 88888.00 2010-10-17 05:16:35.403 290 18298.12 100.97 52302.15 88888.00 2010-10-17 05:16:35.903 290 18298.15 100.94 52302.03 88888.00 2010-10-17 05:16:36.403 290 18298.10 101.01 52302.04 88888.00 2010-10-17 05:16:36.903 290 18298.04 100.95 52302.13 88888.00 2010-10-17 05:16:37.403 290 18298.05 100.97 52302.14 88888.00 2010-10-17 05:16:37.903 290 18298.07 100.98 52302.46 88888.00 2010-10-17 05:16:38.403 290 18298.07 100.97 52302.38 88888.00 2010-10-17 05:16:38.903 290 18298.10 100.97 52302.21 88888.00 2010-10-17 05:16:39.403 290 18298.09 101.04 52302.21 88888.00 2010-10-17 05:16:39.903 290 18298.07 101.02 52302.33 88888.00 2010-10-17 05:16:40.403 290 18298.12 100.99 52302.21 88888.00 2010-10-17 05:16:40.903 290 18298.10 101.03 52302.33 88888.00 2010-10-17 05:16:41.403 290 18298.03 101.10 52302.36 88888.00 2010-10-17 05:16:41.903 290 18298.11 101.10 52302.25 88888.00 2010-10-17 05:16:42.403 290 18298.06 100.98 52302.35 88888.00 2010-10-17 05:16:42.903 290 18298.07 101.02 52302.47 88888.00 2010-10-17 05:16:43.403 290 18298.10 101.03 52302.54 88888.00 2010-10-17 05:16:43.903 290 18298.14 101.04 52302.64 88888.00 2010-10-17 05:16:44.403 290 18298.09 101.10 52302.54 88888.00 2010-10-17 05:16:44.903 290 18297.99 101.10 52302.47 88888.00 2010-10-17 05:16:45.403 290 18297.92 101.10 52302.44 88888.00 2010-10-17 05:16:45.903 290 18298.01 101.11 52302.37 88888.00 2010-10-17 05:16:46.403 290 18297.99 101.08 52302.42 88888.00 2010-10-17 05:16:46.903 290 18297.87 101.01 52302.38 88888.00 2010-10-17 05:16:47.403 290 18297.76 100.95 52302.33 88888.00 2010-10-17 05:16:47.903 290 18297.86 100.96 52302.26 88888.00 2010-10-17 05:16:48.403 290 18297.97 100.94 52302.38 88888.00 2010-10-17 05:16:48.903 290 18297.97 100.95 52302.23 88888.00 2010-10-17 05:16:49.403 290 18297.88 100.96 52302.20 88888.00 2010-10-17 05:16:49.903 290 18297.96 100.94 52302.29 88888.00 2010-10-17 05:16:50.403 290 18298.00 100.90 52302.24 88888.00 2010-10-17 05:16:50.903 290 18298.10 101.02 52302.26 88888.00 2010-10-17 05:16:51.403 290 18298.07 101.03 52302.24 88888.00 2010-10-17 05:16:51.903 290 18298.05 100.97 52302.43 88888.00 2010-10-17 05:16:52.403 290 18298.12 100.91 52302.56 88888.00 2010-10-17 05:16:52.903 290 18298.19 100.92 52302.46 88888.00 2010-10-17 05:16:53.403 290 18298.21 101.03 52302.44 88888.00 2010-10-17 05:16:53.903 290 18298.15 101.11 52302.45 88888.00 2010-10-17 05:16:54.403 290 18298.07 100.96 52302.45 88888.00 2010-10-17 05:16:54.903 290 18298.06 101.02 52302.32 88888.00 2010-10-17 05:16:55.403 290 18298.08 101.05 52302.14 88888.00 2010-10-17 05:16:55.903 290 18298.05 101.01 52302.12 88888.00 2010-10-17 05:16:56.403 290 18298.09 100.98 52302.04 88888.00 2010-10-17 05:16:56.903 290 18298.09 100.92 52301.97 88888.00 2010-10-17 05:16:57.403 290 18298.16 100.91 52301.97 88888.00 2010-10-17 05:16:57.903 290 18298.20 100.88 52302.07 88888.00 2010-10-17 05:16:58.403 290 18298.19 100.83 52302.11 88888.00 2010-10-17 05:16:58.903 290 18298.14 100.88 52302.03 88888.00 2010-10-17 05:16:59.403 290 18298.15 100.88 52302.02 88888.00 2010-10-17 05:16:59.903 290 18298.19 100.92 52301.88 88888.00 2010-10-17 05:17:00.403 290 18298.10 100.87 52301.94 88888.00 2010-10-17 05:17:00.903 290 18298.00 100.85 52301.98 88888.00 2010-10-17 05:17:01.403 290 18297.99 100.89 52301.99 88888.00 2010-10-17 05:17:01.903 290 18298.17 100.90 52301.89 88888.00 2010-10-17 05:17:02.403 290 18298.28 100.85 52301.94 88888.00 2010-10-17 05:17:02.903 290 18298.38 100.80 52302.02 88888.00 2010-10-17 05:17:03.403 290 18298.35 100.78 52301.95 88888.00 2010-10-17 05:17:03.903 290 18298.40 100.83 52301.91 88888.00 2010-10-17 05:17:04.403 290 18298.43 100.87 52301.92 88888.00 2010-10-17 05:17:04.903 290 18298.33 100.87 52302.07 88888.00 2010-10-17 05:17:05.403 290 18298.27 100.98 52301.95 88888.00 2010-10-17 05:17:05.903 290 18298.24 101.02 52302.00 88888.00 2010-10-17 05:17:06.403 290 18298.16 100.99 52301.98 88888.00 2010-10-17 05:17:06.903 290 18298.19 101.03 52302.04 88888.00 2010-10-17 05:17:07.403 290 18298.21 101.06 52302.03 88888.00 2010-10-17 05:17:07.903 290 18298.26 101.13 52302.10 88888.00 2010-10-17 05:17:08.403 290 18298.32 101.11 52301.98 88888.00 2010-10-17 05:17:08.903 290 18298.38 101.05 52302.00 88888.00 2010-10-17 05:17:09.403 290 18298.19 101.07 52302.04 88888.00 2010-10-17 05:17:09.903 290 18298.09 101.07 52302.03 88888.00 2010-10-17 05:17:10.403 290 18298.30 101.11 52302.03 88888.00 2010-10-17 05:17:10.903 290 18298.38 101.11 52301.91 88888.00 2010-10-17 05:17:11.403 290 18298.38 101.04 52301.99 88888.00 2010-10-17 05:17:11.903 290 18298.42 101.06 52301.95 88888.00 2010-10-17 05:17:12.403 290 18298.39 101.09 52301.83 88888.00 2010-10-17 05:17:12.903 290 18298.43 101.05 52301.91 88888.00 2010-10-17 05:17:13.403 290 18298.35 101.06 52302.13 88888.00 2010-10-17 05:17:13.903 290 18298.39 101.06 52302.29 88888.00 2010-10-17 05:17:14.403 290 18298.36 101.06 52302.19 88888.00 2010-10-17 05:17:14.903 290 18298.35 101.05 52302.03 88888.00 2010-10-17 05:17:15.403 290 18298.43 101.00 52302.01 88888.00 2010-10-17 05:17:15.903 290 18298.50 101.03 52302.11 88888.00 2010-10-17 05:17:16.403 290 18298.51 101.05 52302.10 88888.00 2010-10-17 05:17:16.903 290 18298.40 101.10 52302.15 88888.00 2010-10-17 05:17:17.403 290 18298.49 101.10 52302.29 88888.00 2010-10-17 05:17:17.903 290 18298.49 101.08 52302.22 88888.00 2010-10-17 05:17:18.403 290 18298.44 101.06 52302.20 88888.00 2010-10-17 05:17:18.903 290 18298.47 101.16 52302.35 88888.00 2010-10-17 05:17:19.403 290 18298.43 101.23 52302.50 88888.00 2010-10-17 05:17:19.903 290 18298.41 101.15 52302.54 88888.00 2010-10-17 05:17:20.403 290 18298.57 101.22 52302.32 88888.00 2010-10-17 05:17:20.903 290 18298.62 101.25 52302.17 88888.00 2010-10-17 05:17:21.403 290 18298.65 101.21 52302.02 88888.00 2010-10-17 05:17:21.903 290 18298.62 101.14 52302.00 88888.00 2010-10-17 05:17:22.403 290 18298.68 101.14 52301.98 88888.00 2010-10-17 05:17:22.903 290 18298.69 101.20 52302.10 88888.00 2010-10-17 05:17:23.403 290 18298.68 101.28 52302.22 88888.00 2010-10-17 05:17:23.903 290 18298.70 101.19 52302.24 88888.00 2010-10-17 05:17:24.403 290 18298.76 101.11 52302.18 88888.00 2010-10-17 05:17:24.903 290 18298.72 101.13 52302.17 88888.00 2010-10-17 05:17:25.403 290 18298.69 101.17 52302.18 88888.00 2010-10-17 05:17:25.903 290 18298.73 101.25 52302.08 88888.00 2010-10-17 05:17:26.403 290 18298.68 101.38 52302.14 88888.00 2010-10-17 05:17:26.903 290 18298.66 101.35 52302.08 88888.00 2010-10-17 05:17:27.403 290 18298.71 101.29 52302.03 88888.00 2010-10-17 05:17:27.903 290 18298.68 101.25 52302.06 88888.00 2010-10-17 05:17:28.403 290 18298.63 101.22 52302.02 88888.00 2010-10-17 05:17:28.903 290 18298.69 101.20 52302.13 88888.00 2010-10-17 05:17:29.403 290 18298.73 101.20 52302.23 88888.00 2010-10-17 05:17:29.903 290 18298.71 101.19 52302.15 88888.00 2010-10-17 05:17:30.403 290 18298.69 101.09 52302.14 88888.00 2010-10-17 05:17:30.903 290 18298.64 101.02 52302.11 88888.00 2010-10-17 05:17:31.403 290 18298.59 101.03 52302.17 88888.00 2010-10-17 05:17:31.903 290 18298.63 101.03 52302.11 88888.00 2010-10-17 05:17:32.403 290 18298.61 101.04 52302.19 88888.00 2010-10-17 05:17:32.903 290 18298.63 101.02 52302.34 88888.00 2010-10-17 05:17:33.403 290 18298.61 101.01 52302.07 88888.00 2010-10-17 05:17:33.903 290 18298.55 101.04 52302.00 88888.00 2010-10-17 05:17:34.403 290 18298.68 101.04 52302.00 88888.00 2010-10-17 05:17:34.903 290 18298.60 101.11 52301.94 88888.00 2010-10-17 05:17:35.403 290 18298.51 101.04 52301.88 88888.00 2010-10-17 05:17:35.903 290 18298.54 101.00 52301.80 88888.00 2010-10-17 05:17:36.403 290 18298.49 101.03 52301.86 88888.00 2010-10-17 05:17:36.903 290 18298.46 101.08 52302.01 88888.00 2010-10-17 05:17:37.403 290 18298.57 101.13 52301.98 88888.00 2010-10-17 05:17:37.903 290 18298.70 101.05 52301.89 88888.00 2010-10-17 05:17:38.403 290 18298.69 101.00 52301.87 88888.00 2010-10-17 05:17:38.903 290 18298.69 100.91 52301.85 88888.00 2010-10-17 05:17:39.403 290 18298.73 100.87 52301.75 88888.00 2010-10-17 05:17:39.903 290 18298.71 100.92 52301.67 88888.00 2010-10-17 05:17:40.403 290 18298.69 100.96 52301.67 88888.00 2010-10-17 05:17:40.903 290 18298.63 100.97 52301.77 88888.00 2010-10-17 05:17:41.403 290 18298.54 100.94 52301.89 88888.00 2010-10-17 05:17:41.903 290 18298.44 100.84 52301.90 88888.00 2010-10-17 05:17:42.403 290 18298.44 100.68 52301.94 88888.00 2010-10-17 05:17:42.903 290 18298.40 100.85 52301.90 88888.00 2010-10-17 05:17:43.403 290 18298.26 100.89 52302.02 88888.00 2010-10-17 05:17:43.903 290 18298.25 100.91 52302.11 88888.00 2010-10-17 05:17:44.403 290 18298.35 100.96 52302.14 88888.00 2010-10-17 05:17:44.903 290 18298.31 101.04 52302.01 88888.00 2010-10-17 05:17:45.403 290 18298.37 101.07 52302.07 88888.00 2010-10-17 05:17:45.903 290 18298.31 101.05 52302.13 88888.00 2010-10-17 05:17:46.403 290 18298.27 101.04 52302.19 88888.00 2010-10-17 05:17:46.903 290 18298.30 101.06 52302.14 88888.00 2010-10-17 05:17:47.403 290 18298.30 101.21 52302.12 88888.00 2010-10-17 05:17:47.903 290 18298.31 101.25 52302.04 88888.00 2010-10-17 05:17:48.403 290 18298.22 101.16 52302.02 88888.00 2010-10-17 05:17:48.903 290 18298.17 101.17 52301.88 88888.00 2010-10-17 05:17:49.403 290 18298.17 101.23 52301.90 88888.00 2010-10-17 05:17:49.903 290 18298.15 101.12 52301.92 88888.00 2010-10-17 05:17:50.403 290 18298.16 101.02 52301.92 88888.00 2010-10-17 05:17:50.903 290 18298.17 101.06 52301.97 88888.00 2010-10-17 05:17:51.403 290 18298.16 101.14 52302.14 88888.00 2010-10-17 05:17:51.903 290 18298.12 101.16 52302.19 88888.00 2010-10-17 05:17:52.403 290 18298.17 101.10 52302.21 88888.00 2010-10-17 05:17:52.903 290 18298.19 101.13 52302.11 88888.00 2010-10-17 05:17:53.403 290 18298.19 101.12 52301.94 88888.00 2010-10-17 05:17:53.903 290 18298.25 101.09 52301.95 88888.00 2010-10-17 05:17:54.403 290 18298.21 101.03 52301.96 88888.00 2010-10-17 05:17:54.903 290 18298.14 101.06 52301.87 88888.00 2010-10-17 05:17:55.403 290 18298.08 101.11 52301.88 88888.00 2010-10-17 05:17:55.903 290 18298.06 101.07 52301.88 88888.00 2010-10-17 05:17:56.403 290 18298.00 101.06 52301.79 88888.00 2010-10-17 05:17:56.903 290 18297.98 101.08 52301.69 88888.00 2010-10-17 05:17:57.403 290 18298.00 101.13 52301.68 88888.00 2010-10-17 05:17:57.903 290 18297.87 101.07 52301.76 88888.00 2010-10-17 05:17:58.403 290 18297.90 101.05 52301.84 88888.00 2010-10-17 05:17:58.903 290 18297.94 101.04 52301.90 88888.00 2010-10-17 05:17:59.403 290 18297.99 101.07 52301.83 88888.00 2010-10-17 05:17:59.903 290 18298.08 101.09 52301.86 88888.00 2010-10-17 05:18:00.403 290 18298.09 101.14 52301.68 88888.00 2010-10-17 05:18:00.903 290 18297.97 101.14 52301.51 88888.00 2010-10-17 05:18:01.403 290 18297.87 101.04 52301.56 88888.00 2010-10-17 05:18:01.903 290 18297.81 101.05 52301.51 88888.00 2010-10-17 05:18:02.403 290 18297.92 101.12 52301.55 88888.00 2010-10-17 05:18:02.903 290 18297.93 101.09 52301.61 88888.00 2010-10-17 05:18:03.403 290 18297.77 101.05 52301.73 88888.00 2010-10-17 05:18:03.903 290 18297.70 101.06 52301.77 88888.00 2010-10-17 05:18:04.403 290 18297.53 101.04 52301.71 88888.00 2010-10-17 05:18:04.903 290 18297.55 100.95 52301.54 88888.00 2010-10-17 05:18:05.403 290 18297.64 100.82 52301.39 88888.00 2010-10-17 05:18:05.903 290 18297.67 100.94 52301.40 88888.00 2010-10-17 05:18:06.403 290 18297.65 100.98 52301.44 88888.00 2010-10-17 05:18:06.903 290 18297.61 101.00 52301.52 88888.00 2010-10-17 05:18:07.403 290 18297.62 101.06 52301.51 88888.00 2010-10-17 05:18:07.903 290 18297.60 100.97 52301.55 88888.00 2010-10-17 05:18:08.403 290 18297.63 100.95 52301.65 88888.00 2010-10-17 05:18:08.903 290 18297.64 100.92 52301.55 88888.00 2010-10-17 05:18:09.403 290 18297.70 100.91 52301.55 88888.00 2010-10-17 05:18:09.903 290 18297.70 100.99 52301.46 88888.00 2010-10-17 05:18:10.403 290 18297.63 101.01 52301.48 88888.00 2010-10-17 05:18:10.903 290 18297.68 100.95 52301.42 88888.00 2010-10-17 05:18:11.403 290 18297.75 100.98 52301.55 88888.00 2010-10-17 05:18:11.903 290 18297.68 101.04 52301.68 88888.00 2010-10-17 05:18:12.403 290 18297.56 101.09 52301.72 88888.00 2010-10-17 05:18:12.903 290 18297.52 101.06 52301.66 88888.00 2010-10-17 05:18:13.403 290 18297.53 101.08 52301.61 88888.00 2010-10-17 05:18:13.903 290 18297.56 101.09 52301.65 88888.00 2010-10-17 05:18:14.403 290 18297.55 101.08 52301.74 88888.00 2010-10-17 05:18:14.903 290 18297.46 101.13 52301.76 88888.00 2010-10-17 05:18:15.403 290 18297.46 101.13 52301.54 88888.00 2010-10-17 05:18:15.903 290 18297.53 101.05 52301.48 88888.00 2010-10-17 05:18:16.403 290 18297.52 101.03 52301.53 88888.00 2010-10-17 05:18:16.903 290 18297.43 101.03 52301.63 88888.00 2010-10-17 05:18:17.403 290 18297.52 101.08 52301.65 88888.00 2010-10-17 05:18:17.903 290 18297.44 101.07 52301.53 88888.00 2010-10-17 05:18:18.403 290 18297.41 101.15 52301.54 88888.00 2010-10-17 05:18:18.903 290 18297.50 101.21 52301.44 88888.00 2010-10-17 05:18:19.403 290 18297.45 101.17 52301.61 88888.00 2010-10-17 05:18:19.903 290 18297.31 101.23 52301.73 88888.00 2010-10-17 05:18:20.403 290 18297.38 101.28 52301.69 88888.00 2010-10-17 05:18:20.903 290 18297.35 101.25 52301.66 88888.00 2010-10-17 05:18:21.403 290 18297.30 101.21 52301.61 88888.00 2010-10-17 05:18:21.903 290 18297.33 101.18 52301.61 88888.00 2010-10-17 05:18:22.403 290 18297.21 101.20 52301.56 88888.00 2010-10-17 05:18:22.903 290 18297.31 101.23 52301.65 88888.00 2010-10-17 05:18:23.403 290 18297.27 101.29 52301.63 88888.00 2010-10-17 05:18:23.903 290 18297.22 101.36 52301.63 88888.00 2010-10-17 05:18:24.403 290 18297.28 101.32 52301.69 88888.00 2010-10-17 05:18:24.903 290 18297.33 101.28 52301.67 88888.00 2010-10-17 05:18:25.403 290 18297.29 101.20 52301.60 88888.00 2010-10-17 05:18:25.903 290 18297.25 101.25 52301.57 88888.00 2010-10-17 05:18:26.403 290 18297.09 101.37 52301.64 88888.00 2010-10-17 05:18:26.903 290 18296.62 101.38 52301.68 88888.00 2010-10-17 05:18:27.403 290 18296.73 101.29 52301.68 88888.00 2010-10-17 05:18:27.903 290 18297.19 101.22 52301.56 88888.00 2010-10-17 05:18:28.403 290 18297.27 101.24 52301.69 88888.00 2010-10-17 05:18:28.903 290 18297.29 101.24 52301.68 88888.00 2010-10-17 05:18:29.403 290 18297.29 101.19 52301.72 88888.00 2010-10-17 05:18:29.903 290 18297.25 101.30 52301.68 88888.00 2010-10-17 05:18:30.403 290 18297.22 101.38 52301.55 88888.00 2010-10-17 05:18:30.903 290 18297.10 101.32 52301.65 88888.00 2010-10-17 05:18:31.403 290 18297.00 101.26 52301.56 88888.00 2010-10-17 05:18:31.903 290 18297.10 101.35 52301.38 88888.00 2010-10-17 05:18:32.403 290 18297.08 101.40 52301.44 88888.00 2010-10-17 05:18:32.903 290 18297.13 101.39 52301.36 88888.00 2010-10-17 05:18:33.403 290 18297.13 101.36 52301.29 88888.00 2010-10-17 05:18:33.903 290 18297.06 101.34 52301.24 88888.00 2010-10-17 05:18:34.403 290 18296.96 101.28 52301.29 88888.00 2010-10-17 05:18:34.903 290 18296.89 101.30 52301.24 88888.00 2010-10-17 05:18:35.403 290 18296.83 101.34 52301.16 88888.00 2010-10-17 05:18:35.903 290 18296.86 101.34 52301.37 88888.00 2010-10-17 05:18:36.403 290 18296.85 101.36 52301.44 88888.00 2010-10-17 05:18:36.903 290 18296.87 101.29 52301.49 88888.00 2010-10-17 05:18:37.403 290 18296.87 101.34 52301.50 88888.00 2010-10-17 05:18:37.903 290 18296.44 101.37 52301.42 88888.00 2010-10-17 05:18:38.403 290 18296.23 101.37 52301.40 88888.00 2010-10-17 05:18:38.903 290 18296.34 101.39 52301.30 88888.00 2010-10-17 05:18:39.403 290 18296.83 101.38 52301.16 88888.00 2010-10-17 05:18:39.903 290 18296.77 101.36 52301.20 88888.00 2010-10-17 05:18:40.403 290 18296.80 101.35 52301.15 88888.00 2010-10-17 05:18:40.903 290 18296.89 101.40 52301.26 88888.00 2010-10-17 05:18:41.403 290 18296.85 101.40 52301.21 88888.00 2010-10-17 05:18:41.903 290 18296.86 101.47 52301.18 88888.00 2010-10-17 05:18:42.403 290 18296.92 101.51 52301.18 88888.00 2010-10-17 05:18:42.903 290 18296.81 101.48 52301.20 88888.00 2010-10-17 05:18:43.403 290 18296.78 101.46 52301.34 88888.00 2010-10-17 05:18:43.903 290 18296.86 101.39 52301.39 88888.00 2010-10-17 05:18:44.403 290 18296.91 101.39 52301.39 88888.00 2010-10-17 05:18:44.903 290 18296.88 101.45 52301.26 88888.00 2010-10-17 05:18:45.403 290 18296.75 101.37 52301.28 88888.00 2010-10-17 05:18:45.903 290 18296.69 101.44 52301.27 88888.00 2010-10-17 05:18:46.403 290 18296.70 101.43 52301.31 88888.00 2010-10-17 05:18:46.903 290 18296.58 101.41 52301.29 88888.00 2010-10-17 05:18:47.403 290 18296.52 101.38 52301.07 88888.00 2010-10-17 05:18:47.903 290 18296.55 101.31 52301.10 88888.00 2010-10-17 05:18:48.403 290 18296.55 101.32 52301.20 88888.00 2010-10-17 05:18:48.903 290 18296.51 101.35 52301.18 88888.00 2010-10-17 05:18:49.403 290 18296.46 101.38 52301.06 88888.00 2010-10-17 05:18:49.903 290 18296.56 101.35 52300.98 88888.00 2010-10-17 05:18:50.403 290 18296.64 101.41 52300.94 88888.00 2010-10-17 05:18:50.903 290 18296.64 101.28 52300.91 88888.00 2010-10-17 05:18:51.403 290 18296.75 101.30 52300.99 88888.00 2010-10-17 05:18:51.903 290 18296.80 101.36 52300.91 88888.00 2010-10-17 05:18:52.403 290 18296.78 101.36 52300.81 88888.00 2010-10-17 05:18:52.903 290 18296.69 101.35 52300.85 88888.00 2010-10-17 05:18:53.403 290 18296.66 101.32 52300.86 88888.00 2010-10-17 05:18:53.903 290 18296.66 101.42 52300.87 88888.00 2010-10-17 05:18:54.403 290 18296.63 101.46 52300.81 88888.00 2010-10-17 05:18:54.903 290 18296.63 101.47 52300.69 88888.00 2010-10-17 05:18:55.403 290 18296.55 101.46 52300.76 88888.00 2010-10-17 05:18:55.903 290 18296.53 101.45 52300.75 88888.00 2010-10-17 05:18:56.403 290 18296.55 101.39 52300.72 88888.00 2010-10-17 05:18:56.903 290 18296.55 101.35 52300.69 88888.00 2010-10-17 05:18:57.403 290 18296.54 101.34 52300.80 88888.00 2010-10-17 05:18:57.903 290 18296.65 101.38 52300.90 88888.00 2010-10-17 05:18:58.403 290 18296.77 101.34 52300.98 88888.00 2010-10-17 05:18:58.903 290 18296.64 101.35 52300.80 88888.00 2010-10-17 05:18:59.403 290 18296.70 101.32 52300.92 88888.00 2010-10-17 05:18:59.903 290 18296.72 101.24 52301.03 88888.00 2010-10-17 05:19:00.403 290 18296.68 101.32 52300.90 88888.00 2010-10-17 05:19:00.903 290 18296.51 101.25 52300.84 88888.00 2010-10-17 05:19:01.403 290 18296.42 101.22 52300.91 88888.00 2010-10-17 05:19:01.903 290 18296.51 101.32 52300.93 88888.00 2010-10-17 05:19:02.403 290 18296.48 101.33 52300.93 88888.00 2010-10-17 05:19:02.903 290 18296.47 101.30 52300.81 88888.00 2010-10-17 05:19:03.403 290 18296.41 101.33 52300.66 88888.00 2010-10-17 05:19:03.903 290 18296.45 101.28 52300.71 88888.00 2010-10-17 05:19:04.403 290 18296.54 101.28 52300.61 88888.00 2010-10-17 05:19:04.903 290 18296.56 101.30 52300.64 88888.00 2010-10-17 05:19:05.403 290 18296.47 101.30 52300.70 88888.00 2010-10-17 05:19:05.903 290 18296.51 101.29 52300.72 88888.00 2010-10-17 05:19:06.403 290 18296.22 101.26 52300.81 88888.00 2010-10-17 05:19:06.903 290 18296.45 101.32 52300.74 88888.00 2010-10-17 05:19:07.403 290 18296.45 101.40 52300.70 88888.00 2010-10-17 05:19:07.903 290 18296.46 101.38 52300.76 88888.00 2010-10-17 05:19:08.403 290 18296.45 101.38 52300.59 88888.00 2010-10-17 05:19:08.903 290 18296.40 101.36 52300.62 88888.00 2010-10-17 05:19:09.403 290 18296.41 101.39 52300.72 88888.00 2010-10-17 05:19:09.903 290 18296.44 101.33 52300.79 88888.00 2010-10-17 05:19:10.403 290 18296.37 101.29 52300.87 88888.00 2010-10-17 05:19:10.903 290 18296.36 101.32 52300.88 88888.00 2010-10-17 05:19:11.403 290 18296.48 101.37 52300.80 88888.00 2010-10-17 05:19:11.903 290 18296.49 101.44 52300.72 88888.00 2010-10-17 05:19:12.403 290 18296.42 101.31 52300.74 88888.00 2010-10-17 05:19:12.903 290 18296.41 101.30 52300.87 88888.00 2010-10-17 05:19:13.403 290 18296.35 101.37 52300.86 88888.00 2010-10-17 05:19:13.903 290 18296.36 101.44 52300.73 88888.00 2010-10-17 05:19:14.403 290 18296.41 101.38 52300.69 88888.00 2010-10-17 05:19:14.903 290 18296.49 101.41 52300.84 88888.00 2010-10-17 05:19:15.403 290 18296.44 101.38 52300.84 88888.00 2010-10-17 05:19:15.903 290 18296.46 101.38 52300.73 88888.00 2010-10-17 05:19:16.403 290 18296.47 101.26 52300.79 88888.00 2010-10-17 05:19:16.903 290 18296.41 101.23 52300.75 88888.00 2010-10-17 05:19:17.403 290 18296.32 101.18 52300.79 88888.00 2010-10-17 05:19:17.903 290 18296.41 101.17 52300.72 88888.00 2010-10-17 05:19:18.403 290 18296.42 101.21 52300.63 88888.00 2010-10-17 05:19:18.903 290 18296.27 101.24 52300.64 88888.00 2010-10-17 05:19:19.403 290 18296.30 101.16 52300.64 88888.00 2010-10-17 05:19:19.903 290 18296.38 101.20 52300.70 88888.00 2010-10-17 05:19:20.403 290 18296.46 101.21 52300.72 88888.00 2010-10-17 05:19:20.903 290 18296.36 101.29 52300.81 88888.00 2010-10-17 05:19:21.403 290 18296.36 101.36 52300.95 88888.00 2010-10-17 05:19:21.903 290 18296.26 101.37 52300.93 88888.00 2010-10-17 05:19:22.403 290 18296.25 101.37 52300.74 88888.00 2010-10-17 05:19:22.903 290 18296.31 101.38 52300.63 88888.00 2010-10-17 05:19:23.403 290 18296.30 101.37 52300.62 88888.00 2010-10-17 05:19:23.903 290 18296.33 101.34 52300.66 88888.00 2010-10-17 05:19:24.403 290 18296.25 101.32 52300.59 88888.00 2010-10-17 05:19:24.903 290 18296.23 101.26 52300.61 88888.00 2010-10-17 05:19:25.403 290 18296.49 101.24 52300.59 88888.00 2010-10-17 05:19:25.903 290 18296.42 101.25 52300.71 88888.00 2010-10-17 05:19:26.403 290 18296.30 101.28 52300.63 88888.00 2010-10-17 05:19:26.903 290 18296.25 101.34 52300.66 88888.00 2010-10-17 05:19:27.403 290 18296.24 101.32 52300.63 88888.00 2010-10-17 05:19:27.903 290 18296.26 101.33 52300.68 88888.00 2010-10-17 05:19:28.403 290 18296.23 101.32 52300.60 88888.00 2010-10-17 05:19:28.903 290 18296.22 101.31 52300.67 88888.00 2010-10-17 05:19:29.403 290 18296.31 101.26 52300.67 88888.00 2010-10-17 05:19:29.903 290 18296.32 101.23 52300.66 88888.00 2010-10-17 05:19:30.403 290 18296.29 101.24 52300.61 88888.00 2010-10-17 05:19:30.903 290 18296.18 101.23 52300.62 88888.00 2010-10-17 05:19:31.403 290 18296.09 101.22 52300.57 88888.00 2010-10-17 05:19:31.903 290 18296.05 101.29 52300.59 88888.00 2010-10-17 05:19:32.403 290 18296.05 101.34 52300.59 88888.00 2010-10-17 05:19:32.903 290 18296.13 101.33 52300.66 88888.00 2010-10-17 05:19:33.403 290 18296.27 101.37 52300.70 88888.00 2010-10-17 05:19:33.903 290 18296.38 101.33 52300.70 88888.00 2010-10-17 05:19:34.403 290 18296.27 101.33 52300.73 88888.00 2010-10-17 05:19:34.903 290 18296.19 101.29 52300.67 88888.00 2010-10-17 05:19:35.403 290 18296.21 101.31 52300.69 88888.00 2010-10-17 05:19:35.903 290 18296.21 101.30 52300.58 88888.00 2010-10-17 05:19:36.403 290 18296.19 101.35 52300.56 88888.00 2010-10-17 05:19:36.903 290 18296.05 101.40 52300.49 88888.00 2010-10-17 05:19:37.403 290 18296.05 101.34 52300.44 88888.00 2010-10-17 05:19:37.903 290 18296.14 101.37 52300.48 88888.00 2010-10-17 05:19:38.403 290 18296.11 101.38 52300.51 88888.00 2010-10-17 05:19:38.903 290 18296.09 101.35 52300.48 88888.00 2010-10-17 05:19:39.403 290 18296.07 101.38 52300.41 88888.00 2010-10-17 05:19:39.903 290 18296.11 101.32 52300.45 88888.00 2010-10-17 05:19:40.403 290 18296.20 101.33 52300.47 88888.00 2010-10-17 05:19:40.903 290 18296.22 101.28 52300.50 88888.00 2010-10-17 05:19:41.403 290 18296.13 101.25 52300.50 88888.00 2010-10-17 05:19:41.903 290 18296.11 101.25 52300.43 88888.00 2010-10-17 05:19:42.403 290 18296.14 101.30 52300.51 88888.00 2010-10-17 05:19:42.903 290 18296.04 101.31 52300.52 88888.00 2010-10-17 05:19:43.403 290 18296.09 101.29 52300.51 88888.00 2010-10-17 05:19:43.903 290 18296.14 101.26 52300.57 88888.00 2010-10-17 05:19:44.403 290 18296.10 101.37 52300.55 88888.00 2010-10-17 05:19:44.903 290 18296.03 101.40 52300.49 88888.00 2010-10-17 05:19:45.403 290 18295.99 101.37 52300.48 88888.00 2010-10-17 05:19:45.903 290 18295.99 101.37 52300.50 88888.00 2010-10-17 05:19:46.403 290 18295.91 101.35 52300.46 88888.00 2010-10-17 05:19:46.903 290 18295.93 101.30 52300.34 88888.00 2010-10-17 05:19:47.403 290 18296.07 101.33 52300.39 88888.00 2010-10-17 05:19:47.903 290 18296.04 101.31 52300.29 88888.00 2010-10-17 05:19:48.403 290 18295.94 101.32 52300.37 88888.00 2010-10-17 05:19:48.903 290 18295.79 101.35 52300.28 88888.00 2010-10-17 05:19:49.403 290 18295.83 101.33 52300.25 88888.00 2010-10-17 05:19:49.903 290 18295.70 101.29 52300.26 88888.00 2010-10-17 05:19:50.403 290 18295.72 101.25 52300.30 88888.00 2010-10-17 05:19:50.903 290 18295.79 101.24 52300.26 88888.00 2010-10-17 05:19:51.403 290 18295.81 101.26 52300.22 88888.00 2010-10-17 05:19:51.903 290 18295.87 101.25 52300.24 88888.00 2010-10-17 05:19:52.403 290 18295.81 101.19 52300.18 88888.00 2010-10-17 05:19:52.903 290 18295.76 101.25 52300.01 88888.00 2010-10-17 05:19:53.403 290 18295.68 101.33 52299.89 88888.00 2010-10-17 05:19:53.903 290 18295.65 101.21 52299.98 88888.00 2010-10-17 05:19:54.403 290 18295.65 101.15 52299.99 88888.00 2010-10-17 05:19:54.903 290 18295.70 101.21 52300.05 88888.00 2010-10-17 05:19:55.403 290 18295.73 101.30 52300.18 88888.00 2010-10-17 05:19:55.903 290 18295.70 101.26 52300.11 88888.00 2010-10-17 05:19:56.403 290 18295.70 101.26 52300.05 88888.00 2010-10-17 05:19:56.903 290 18295.65 101.26 52300.01 88888.00 2010-10-17 05:19:57.403 290 18295.62 101.29 52300.09 88888.00 2010-10-17 05:19:57.903 290 18295.67 101.23 52300.17 88888.00 2010-10-17 05:19:58.403 290 18295.64 101.22 52300.03 88888.00 2010-10-17 05:19:58.903 290 18295.69 101.19 52300.02 88888.00 2010-10-17 05:19:59.403 290 18295.60 101.21 52300.20 88888.00 2010-10-17 05:19:59.903 290 18295.62 101.24 52300.06 88888.00 2010-10-17 05:20:00.403 290 18295.68 101.18 52299.99 88888.00 2010-10-17 05:20:00.903 290 18295.68 101.15 52299.88 88888.00 2010-10-17 05:20:01.403 290 18295.65 101.13 52299.85 88888.00 2010-10-17 05:20:01.903 290 18295.58 101.14 52299.79 88888.00 2010-10-17 05:20:02.403 290 18295.50 101.24 52299.76 88888.00 2010-10-17 05:20:02.903 290 18295.54 101.24 52299.76 88888.00 2010-10-17 05:20:03.403 290 18295.54 101.24 52299.85 88888.00 2010-10-17 05:20:03.903 290 18295.56 101.22 52299.91 88888.00 2010-10-17 05:20:04.403 290 18295.47 101.16 52299.90 88888.00 2010-10-17 05:20:04.903 290 18295.58 101.20 52299.95 88888.00 2010-10-17 05:20:05.403 290 18295.64 101.15 52300.02 88888.00 2010-10-17 05:20:05.903 290 18295.60 101.15 52299.97 88888.00 2010-10-17 05:20:06.403 290 18295.50 101.11 52299.94 88888.00 2010-10-17 05:20:06.903 290 18295.47 101.11 52299.88 88888.00 2010-10-17 05:20:07.403 290 18295.39 101.20 52300.10 88888.00 2010-10-17 05:20:07.903 290 18295.44 101.28 52299.95 88888.00 2010-10-17 05:20:08.403 290 18295.43 101.22 52299.86 88888.00 2010-10-17 05:20:08.903 290 18295.40 101.23 52299.83 88888.00 2010-10-17 05:20:09.403 290 18295.39 101.24 52299.85 88888.00 2010-10-17 05:20:09.903 290 18295.44 101.31 52299.86 88888.00 2010-10-17 05:20:10.403 290 18295.36 101.29 52299.91 88888.00 2010-10-17 05:20:10.903 290 18295.43 101.31 52299.85 88888.00 2010-10-17 05:20:11.403 290 18295.21 101.30 52299.87 88888.00 2010-10-17 05:20:11.903 290 18295.16 101.30 52299.87 88888.00 2010-10-17 05:20:12.403 290 18295.31 101.28 52299.90 88888.00 2010-10-17 05:20:12.903 290 18295.40 101.31 52299.83 88888.00 2010-10-17 05:20:13.403 290 18295.37 101.28 52299.74 88888.00 2010-10-17 05:20:13.903 290 18295.32 101.21 52299.89 88888.00 2010-10-17 05:20:14.403 290 18295.31 101.15 52299.92 88888.00 2010-10-17 05:20:14.903 290 18295.23 101.17 52299.82 88888.00 2010-10-17 05:20:15.403 290 18295.26 101.23 52299.93 88888.00 2010-10-17 05:20:15.903 290 18295.20 101.18 52299.79 88888.00 2010-10-17 05:20:16.403 290 18295.10 101.13 52299.78 88888.00 2010-10-17 05:20:16.903 290 18295.06 101.13 52299.72 88888.00 2010-10-17 05:20:17.403 290 18295.07 101.22 52299.78 88888.00 2010-10-17 05:20:17.903 290 18295.08 101.26 52299.80 88888.00 2010-10-17 05:20:18.403 290 18295.06 101.19 52299.67 88888.00 2010-10-17 05:20:18.903 290 18295.08 101.19 52299.81 88888.00 2010-10-17 05:20:19.403 290 18295.01 101.20 52299.85 88888.00 2010-10-17 05:20:19.903 290 18294.97 101.15 52299.75 88888.00 2010-10-17 05:20:20.403 290 18295.00 101.09 52299.64 88888.00 2010-10-17 05:20:20.903 290 18295.02 101.13 52299.69 88888.00 2010-10-17 05:20:21.403 290 18295.04 101.19 52299.76 88888.00 2010-10-17 05:20:21.903 290 18294.97 101.20 52299.83 88888.00 2010-10-17 05:20:22.403 290 18294.96 101.18 52299.81 88888.00 2010-10-17 05:20:22.903 290 18294.97 101.22 52299.90 88888.00 2010-10-17 05:20:23.403 290 18294.78 101.22 52299.87 88888.00 2010-10-17 05:20:23.903 290 18294.82 101.24 52299.90 88888.00 2010-10-17 05:20:24.403 290 18294.99 101.23 52299.92 88888.00 2010-10-17 05:20:24.903 290 18294.90 101.20 52299.88 88888.00 2010-10-17 05:20:25.403 290 18294.97 101.21 52299.89 88888.00 2010-10-17 05:20:25.903 290 18295.01 101.22 52299.97 88888.00 2010-10-17 05:20:26.403 290 18295.00 101.24 52299.78 88888.00 2010-10-17 05:20:26.903 290 18294.97 101.25 52299.72 88888.00 2010-10-17 05:20:27.403 290 18294.96 101.32 52299.82 88888.00 2010-10-17 05:20:27.903 290 18294.84 101.37 52299.79 88888.00 2010-10-17 05:20:28.403 290 18294.92 101.44 52299.77 88888.00 2010-10-17 05:20:28.903 290 18294.96 101.37 52299.66 88888.00 2010-10-17 05:20:29.403 290 18294.97 101.37 52299.58 88888.00 2010-10-17 05:20:29.903 290 18295.00 101.33 52299.69 88888.00 2010-10-17 05:20:30.403 290 18295.07 101.30 52299.92 88888.00 2010-10-17 05:20:30.903 290 18295.11 101.20 52299.89 88888.00 2010-10-17 05:20:31.403 290 18295.11 101.22 52299.85 88888.00 2010-10-17 05:20:31.903 290 18295.08 101.26 52299.68 88888.00 2010-10-17 05:20:32.403 290 18295.06 101.25 52299.60 88888.00 2010-10-17 05:20:32.903 290 18295.01 101.25 52299.63 88888.00 2010-10-17 05:20:33.403 290 18295.08 101.41 52299.63 88888.00 2010-10-17 05:20:33.903 290 18295.06 101.43 52299.77 88888.00 2010-10-17 05:20:34.403 290 18295.12 101.30 52299.72 88888.00 2010-10-17 05:20:34.903 290 18295.13 101.29 52299.64 88888.00 2010-10-17 05:20:35.403 290 18295.08 101.33 52299.64 88888.00 2010-10-17 05:20:35.903 290 18295.00 101.39 52299.58 88888.00 2010-10-17 05:20:36.403 290 18295.05 101.42 52299.58 88888.00 2010-10-17 05:20:36.903 290 18295.10 101.40 52299.55 88888.00 2010-10-17 05:20:37.403 290 18295.10 101.45 52299.48 88888.00 2010-10-17 05:20:37.903 290 18295.04 101.41 52299.63 88888.00 2010-10-17 05:20:38.403 290 18295.15 101.40 52299.58 88888.00 2010-10-17 05:20:38.903 290 18295.24 101.40 52299.47 88888.00 2010-10-17 05:20:39.403 290 18295.24 101.38 52299.59 88888.00 2010-10-17 05:20:39.903 290 18295.25 101.38 52299.69 88888.00 2010-10-17 05:20:40.403 290 18295.26 101.36 52299.74 88888.00 2010-10-17 05:20:40.903 290 18295.31 101.40 52299.64 88888.00 2010-10-17 05:20:41.403 290 18295.39 101.42 52299.65 88888.00 2010-10-17 05:20:41.903 290 18295.37 101.36 52299.56 88888.00 2010-10-17 05:20:42.403 290 18295.26 101.38 52299.56 88888.00 2010-10-17 05:20:42.903 290 18295.24 101.42 52299.71 88888.00 2010-10-17 05:20:43.403 290 18295.28 101.42 52299.67 88888.00 2010-10-17 05:20:43.903 290 18295.26 101.35 52299.60 88888.00 2010-10-17 05:20:44.403 290 18295.25 101.34 52299.69 88888.00 2010-10-17 05:20:44.903 290 18295.32 101.37 52299.74 88888.00 2010-10-17 05:20:45.403 290 18295.15 101.31 52299.59 88888.00 2010-10-17 05:20:45.903 290 18295.11 101.39 52299.54 88888.00 2010-10-17 05:20:46.403 290 18295.25 101.41 52299.65 88888.00 2010-10-17 05:20:46.903 290 18295.26 101.41 52299.58 88888.00 2010-10-17 05:20:47.403 290 18295.26 101.43 52299.42 88888.00 2010-10-17 05:20:47.903 290 18295.33 101.42 52299.58 88888.00 2010-10-17 05:20:48.403 290 18295.23 101.50 52299.74 88888.00 2010-10-17 05:20:48.903 290 18295.06 101.49 52299.64 88888.00 2010-10-17 05:20:49.403 290 18295.08 101.47 52299.66 88888.00 2010-10-17 05:20:49.903 290 18295.20 101.44 52299.78 88888.00 2010-10-17 05:20:50.403 290 18295.23 101.47 52299.66 88888.00 2010-10-17 05:20:50.903 290 18295.20 101.48 52299.62 88888.00 2010-10-17 05:20:51.403 290 18295.24 101.51 52299.66 88888.00 2010-10-17 05:20:51.903 290 18295.18 101.53 52299.70 88888.00 2010-10-17 05:20:52.403 290 18295.24 101.55 52299.58 88888.00 2010-10-17 05:20:52.903 290 18295.15 101.56 52299.63 88888.00 2010-10-17 05:20:53.403 290 18295.05 101.62 52299.77 88888.00 2010-10-17 05:20:53.903 290 18295.12 101.56 52299.87 88888.00 2010-10-17 05:20:54.403 290 18295.24 101.59 52299.80 88888.00 2010-10-17 05:20:54.903 290 18295.21 101.55 52299.67 88888.00 2010-10-17 05:20:55.403 290 18295.24 101.57 52299.72 88888.00 2010-10-17 05:20:55.903 290 18295.26 101.69 52299.83 88888.00 2010-10-17 05:20:56.403 290 18295.46 101.66 52299.76 88888.00 2010-10-17 05:20:56.903 290 18295.43 101.63 52299.79 88888.00 2010-10-17 05:20:57.403 290 18295.43 101.62 52299.80 88888.00 2010-10-17 05:20:57.903 290 18295.40 101.55 52299.66 88888.00 2010-10-17 05:20:58.403 290 18295.37 101.46 52299.62 88888.00 2010-10-17 05:20:58.903 290 18295.35 101.46 52299.68 88888.00 2010-10-17 05:20:59.403 290 18295.40 101.42 52299.80 88888.00 2010-10-17 05:20:59.903 290 18295.43 101.38 52299.86 88888.00 2010-10-17 05:21:00.403 290 18295.27 101.46 52299.81 88888.00 2010-10-17 05:21:00.903 290 18295.22 101.57 52299.69 88888.00 2010-10-17 05:21:01.403 290 18295.22 101.62 52299.76 88888.00 2010-10-17 05:21:01.903 290 18295.25 101.63 52299.83 88888.00 2010-10-17 05:21:02.403 290 18295.25 101.65 52299.87 88888.00 2010-10-17 05:21:02.903 290 18295.32 101.56 52299.85 88888.00 2010-10-17 05:21:03.403 290 18295.31 101.63 52299.86 88888.00 2010-10-17 05:21:03.903 290 18295.31 101.64 52299.78 88888.00 2010-10-17 05:21:04.400 290 18295.22 101.63 52299.76 88888.00 2010-10-17 05:21:04.900 290 18295.23 101.61 52299.79 88888.00 2010-10-17 05:21:05.400 290 18295.39 101.63 52299.82 88888.00 2010-10-17 05:21:05.900 290 18295.36 101.61 52299.83 88888.00 2010-10-17 05:21:06.400 290 18295.21 101.59 52299.75 88888.00 2010-10-17 05:21:06.900 290 18295.12 101.66 52299.83 88888.00 2010-10-17 05:21:07.400 290 18295.16 101.65 52299.91 88888.00 2010-10-17 05:21:07.900 290 18295.21 101.68 52299.92 88888.00 2010-10-17 05:21:08.400 290 18295.18 101.68 52299.88 88888.00 2010-10-17 05:21:08.900 290 18295.14 101.67 52299.79 88888.00 2010-10-17 05:21:09.400 290 18295.12 101.65 52299.72 88888.00 2010-10-17 05:21:09.900 290 18295.18 101.66 52299.74 88888.00 2010-10-17 05:21:10.400 290 18295.15 101.65 52299.67 88888.00 2010-10-17 05:21:10.900 290 18295.11 101.63 52299.55 88888.00 2010-10-17 05:21:11.400 290 18295.14 101.63 52299.54 88888.00 2010-10-17 05:21:11.900 290 18295.21 101.62 52299.66 88888.00 2010-10-17 05:21:12.400 290 18295.12 101.59 52299.62 88888.00 2010-10-17 05:21:12.900 290 18295.08 101.62 52299.64 88888.00 2010-10-17 05:21:13.400 290 18295.07 101.59 52299.57 88888.00 2010-10-17 05:21:13.900 290 18295.18 101.64 52299.51 88888.00 2010-10-17 05:21:14.400 290 18295.32 101.67 52299.57 88888.00 2010-10-17 05:21:14.900 290 18295.34 101.56 52299.58 88888.00 2010-10-17 05:21:15.400 290 18295.22 101.64 52299.40 88888.00 2010-10-17 05:21:15.900 290 18295.23 101.73 52299.42 88888.00 2010-10-17 05:21:16.400 290 18295.24 101.72 52299.58 88888.00 2010-10-17 05:21:16.900 290 18295.27 101.67 52299.65 88888.00 2010-10-17 05:21:17.400 290 18295.23 101.61 52299.60 88888.00 2010-10-17 05:21:17.900 290 18295.24 101.65 52299.65 88888.00 2010-10-17 05:21:18.400 290 18295.15 101.73 52299.66 88888.00 2010-10-17 05:21:18.900 290 18295.15 101.71 52299.60 88888.00 2010-10-17 05:21:19.400 290 18295.17 101.66 52299.60 88888.00 2010-10-17 05:21:19.900 290 18295.08 101.65 52299.50 88888.00 2010-10-17 05:21:20.400 290 18295.07 101.66 52299.35 88888.00 2010-10-17 05:21:20.900 290 18295.10 101.73 52299.36 88888.00 2010-10-17 05:21:21.400 290 18295.08 101.76 52299.35 88888.00 2010-10-17 05:21:21.900 290 18295.05 101.75 52299.33 88888.00 2010-10-17 05:21:22.400 290 18295.01 101.75 52299.42 88888.00 2010-10-17 05:21:22.900 290 18295.01 101.81 52299.53 88888.00 2010-10-17 05:21:23.400 290 18295.07 101.81 52299.52 88888.00 2010-10-17 05:21:23.900 290 18295.07 101.79 52299.51 88888.00 2010-10-17 05:21:24.400 290 18295.04 101.83 52299.57 88888.00 2010-10-17 05:21:24.900 290 18295.03 101.85 52299.51 88888.00 2010-10-17 05:21:25.400 290 18295.05 101.87 52299.44 88888.00 2010-10-17 05:21:25.900 290 18295.08 101.90 52299.43 88888.00 2010-10-17 05:21:26.400 290 18295.06 101.92 52299.44 88888.00 2010-10-17 05:21:26.900 290 18295.04 101.90 52299.52 88888.00 2010-10-17 05:21:27.400 290 18295.06 101.87 52299.58 88888.00 2010-10-17 05:21:27.900 290 18295.07 101.87 52299.46 88888.00 2010-10-17 05:21:28.400 290 18294.99 101.84 52299.35 88888.00 2010-10-17 05:21:28.900 290 18294.91 101.97 52299.40 88888.00 2010-10-17 05:21:29.400 290 18294.96 102.04 52299.55 88888.00 2010-10-17 05:21:29.900 290 18295.00 101.96 52299.62 88888.00 2010-10-17 05:21:30.400 290 18294.93 101.99 52299.63 88888.00 2010-10-17 05:21:30.900 290 18294.91 101.99 52299.63 88888.00 2010-10-17 05:21:31.400 290 18294.91 102.01 52299.57 88888.00 2010-10-17 05:21:31.900 290 18294.89 102.01 52299.41 88888.00 2010-10-17 05:21:32.400 290 18294.96 101.94 52299.30 88888.00 2010-10-17 05:21:32.900 290 18294.91 101.97 52299.35 88888.00 2010-10-17 05:21:33.400 290 18294.79 101.87 52299.47 88888.00 2010-10-17 05:21:33.900 290 18294.83 101.88 52299.43 88888.00 2010-10-17 05:21:34.400 290 18294.91 101.91 52299.40 88888.00 2010-10-17 05:21:34.900 290 18294.95 101.96 52299.43 88888.00 2010-10-17 05:21:35.400 290 18295.00 102.00 52299.51 88888.00 2010-10-17 05:21:35.900 290 18295.04 102.01 52299.46 88888.00 2010-10-17 05:21:36.400 290 18295.06 101.91 52299.52 88888.00 2010-10-17 05:21:36.900 290 18294.93 101.95 52299.60 88888.00 2010-10-17 05:21:37.400 290 18294.91 101.95 52299.64 88888.00 2010-10-17 05:21:37.900 290 18294.84 101.98 52299.62 88888.00 2010-10-17 05:21:38.400 290 18294.81 101.99 52299.67 88888.00 2010-10-17 05:21:38.900 290 18294.84 102.02 52299.67 88888.00 2010-10-17 05:21:39.400 290 18294.83 102.01 52299.67 88888.00 2010-10-17 05:21:39.900 290 18294.84 102.03 52299.59 88888.00 2010-10-17 05:21:40.400 290 18294.79 102.03 52299.58 88888.00 2010-10-17 05:21:40.900 290 18294.72 102.02 52299.67 88888.00 2010-10-17 05:21:41.400 290 18294.75 102.00 52299.79 88888.00 2010-10-17 05:21:41.900 290 18294.78 102.01 52299.79 88888.00 2010-10-17 05:21:42.400 290 18294.84 102.00 52299.68 88888.00 2010-10-17 05:21:42.900 290 18294.83 101.90 52299.68 88888.00 2010-10-17 05:21:43.400 290 18294.86 101.87 52299.81 88888.00 2010-10-17 05:21:43.900 290 18294.77 102.02 52299.80 88888.00 2010-10-17 05:21:44.400 290 18294.74 102.12 52299.64 88888.00 2010-10-17 05:21:44.900 290 18294.73 101.99 52299.59 88888.00 2010-10-17 05:21:45.400 290 18294.62 101.99 52299.62 88888.00 2010-10-17 05:21:45.900 290 18294.58 102.06 52299.58 88888.00 2010-10-17 05:21:46.400 290 18294.58 102.10 52299.55 88888.00 2010-10-17 05:21:46.900 290 18294.56 102.11 52299.45 88888.00 2010-10-17 05:21:47.400 290 18294.53 102.05 52299.55 88888.00 2010-10-17 05:21:47.900 290 18294.70 102.07 52299.65 88888.00 2010-10-17 05:21:48.400 290 18294.77 102.14 52299.55 88888.00 2010-10-17 05:21:48.900 290 18294.60 102.14 52299.62 88888.00 2010-10-17 05:21:49.400 290 18294.51 102.12 52299.56 88888.00 2010-10-17 05:21:49.900 290 18294.39 102.09 52299.57 88888.00 2010-10-17 05:21:50.400 290 18294.41 102.18 52299.70 88888.00 2010-10-17 05:21:50.900 290 18294.47 102.22 52299.66 88888.00 2010-10-17 05:21:51.400 290 18294.45 102.15 52299.58 88888.00 2010-10-17 05:21:51.900 290 18294.41 102.13 52299.53 88888.00 2010-10-17 05:21:52.400 290 18294.51 102.19 52299.53 88888.00 2010-10-17 05:21:52.900 290 18294.55 102.21 52299.65 88888.00 2010-10-17 05:21:53.400 290 18294.47 102.22 52299.64 88888.00 2010-10-17 05:21:53.900 290 18294.50 102.29 52299.71 88888.00 2010-10-17 05:21:54.400 290 18294.55 102.22 52299.54 88888.00 2010-10-17 05:21:54.900 290 18294.52 102.20 52299.44 88888.00 2010-10-17 05:21:55.400 290 18294.57 102.25 52299.51 88888.00 2010-10-17 05:21:55.900 290 18294.51 102.21 52299.62 88888.00 2010-10-17 05:21:56.400 290 18294.53 102.19 52299.53 88888.00 2010-10-17 05:21:56.900 290 18294.42 102.17 52299.34 88888.00 2010-10-17 05:21:57.400 290 18294.29 102.20 52299.40 88888.00 2010-10-17 05:21:57.900 290 18294.48 102.16 52299.39 88888.00 2010-10-17 05:21:58.400 290 18294.44 102.22 52299.27 88888.00 2010-10-17 05:21:58.900 290 18294.30 102.22 52299.16 88888.00 2010-10-17 05:21:59.400 290 18294.20 102.22 52299.22 88888.00 2010-10-17 05:21:59.900 290 18294.19 102.31 52299.20 88888.00 2010-10-17 05:22:00.400 290 18294.19 102.28 52299.28 88888.00 2010-10-17 05:22:00.900 290 18294.20 102.30 52299.24 88888.00 2010-10-17 05:22:01.400 290 18294.13 102.24 52299.19 88888.00 2010-10-17 05:22:01.900 290 18294.18 102.20 52299.24 88888.00 2010-10-17 05:22:02.400 290 18294.27 102.32 52299.17 88888.00 2010-10-17 05:22:02.900 290 18294.29 102.32 52299.27 88888.00 2010-10-17 05:22:03.400 290 18294.21 102.34 52299.30 88888.00 2010-10-17 05:22:03.900 290 18294.12 102.43 52299.32 88888.00 2010-10-17 05:22:04.400 290 18294.06 102.42 52299.40 88888.00 2010-10-17 05:22:04.900 290 18294.08 102.44 52299.59 88888.00 2010-10-17 05:22:05.400 290 18294.16 102.42 52299.70 88888.00 2010-10-17 05:22:05.900 290 18294.27 102.40 52299.56 88888.00 2010-10-17 05:22:06.400 290 18294.35 102.33 52299.53 88888.00 2010-10-17 05:22:06.900 290 18294.15 102.35 52299.50 88888.00 2010-10-17 05:22:07.400 290 18294.17 102.37 52299.52 88888.00 2010-10-17 05:22:07.900 290 18294.27 102.29 52299.51 88888.00 2010-10-17 05:22:08.400 290 18294.29 102.34 52299.41 88888.00 2010-10-17 05:22:08.900 290 18294.20 102.38 52299.22 88888.00 2010-10-17 05:22:09.400 290 18294.09 102.14 52299.18 88888.00 2010-10-17 05:22:09.900 290 18294.17 102.18 52299.20 88888.00 2010-10-17 05:22:10.400 290 18294.19 102.35 52299.22 88888.00 2010-10-17 05:22:10.900 290 18294.15 102.36 52299.28 88888.00 2010-10-17 05:22:11.400 290 18294.02 102.42 52299.21 88888.00 2010-10-17 05:22:11.900 290 18294.06 102.37 52299.20 88888.00 2010-10-17 05:22:12.400 290 18294.01 102.40 52299.31 88888.00 2010-10-17 05:22:12.900 290 18294.08 102.43 52299.37 88888.00 2010-10-17 05:22:13.400 290 18294.04 102.46 52299.42 88888.00 2010-10-17 05:22:13.900 290 18293.99 102.49 52299.36 88888.00 2010-10-17 05:22:14.400 290 18293.99 102.48 52299.42 88888.00 2010-10-17 05:22:14.900 290 18294.03 102.46 52299.46 88888.00 2010-10-17 05:22:15.400 290 18293.97 102.45 52299.50 88888.00 2010-10-17 05:22:15.900 290 18293.91 102.46 52299.40 88888.00 2010-10-17 05:22:16.400 290 18293.88 102.49 52299.32 88888.00 2010-10-17 05:22:16.900 290 18293.80 102.45 52299.33 88888.00 2010-10-17 05:22:17.400 290 18293.87 102.50 52299.37 88888.00 2010-10-17 05:22:17.900 290 18293.81 102.56 52299.22 88888.00 2010-10-17 05:22:18.400 290 18293.77 102.51 52299.12 88888.00 2010-10-17 05:22:18.900 290 18293.76 102.45 52299.08 88888.00 2010-10-17 05:22:19.400 290 18293.73 102.51 52299.18 88888.00 2010-10-17 05:22:19.900 290 18293.62 102.55 52299.24 88888.00 2010-10-17 05:22:20.400 290 18293.59 102.53 52299.29 88888.00 2010-10-17 05:22:20.900 290 18293.68 102.54 52299.28 88888.00 2010-10-17 05:22:21.400 290 18293.75 102.54 52299.19 88888.00 2010-10-17 05:22:21.900 290 18293.80 102.44 52299.28 88888.00 2010-10-17 05:22:22.400 290 18293.71 102.41 52299.31 88888.00 2010-10-17 05:22:22.900 290 18293.55 102.47 52299.20 88888.00 2010-10-17 05:22:23.400 290 18293.64 102.50 52299.24 88888.00 2010-10-17 05:22:23.900 290 18293.71 102.49 52299.25 88888.00 2010-10-17 05:22:24.400 290 18293.68 102.45 52299.20 88888.00 2010-10-17 05:22:24.900 290 18293.61 102.47 52299.19 88888.00 2010-10-17 05:22:25.400 290 18293.56 102.53 52299.20 88888.00 2010-10-17 05:22:25.900 290 18293.62 102.43 52299.20 88888.00 2010-10-17 05:22:26.400 290 18293.60 102.46 52299.19 88888.00 2010-10-17 05:22:26.900 290 18293.69 102.46 52299.16 88888.00 2010-10-17 05:22:27.400 290 18293.73 102.45 52299.08 88888.00 2010-10-17 05:22:27.900 290 18293.61 102.42 52299.24 88888.00 2010-10-17 05:22:28.400 290 18293.64 102.42 52299.18 88888.00 2010-10-17 05:22:28.900 290 18293.61 102.52 52299.07 88888.00 2010-10-17 05:22:29.400 290 18293.58 102.62 52299.01 88888.00 2010-10-17 05:22:29.900 290 18293.59 102.73 52299.00 88888.00 2010-10-17 05:22:30.400 290 18293.62 102.71 52299.13 88888.00 2010-10-17 05:22:30.900 290 18293.61 102.71 52299.09 88888.00 2010-10-17 05:22:31.400 290 18293.66 102.74 52299.01 88888.00 2010-10-17 05:22:31.900 290 18293.71 102.67 52299.02 88888.00 2010-10-17 05:22:32.400 290 18293.70 102.67 52298.97 88888.00 2010-10-17 05:22:32.900 290 18293.76 102.61 52298.92 88888.00 2010-10-17 05:22:33.400 290 18293.68 102.61 52299.08 88888.00 2010-10-17 05:22:33.900 290 18293.62 102.53 52299.12 88888.00 2010-10-17 05:22:34.400 290 18293.59 102.51 52299.10 88888.00 2010-10-17 05:22:34.900 290 18293.56 102.59 52298.98 88888.00 2010-10-17 05:22:35.400 290 18293.53 102.53 52299.08 88888.00 2010-10-17 05:22:35.900 290 18293.41 102.61 52299.11 88888.00 2010-10-17 05:22:36.400 290 18293.33 102.54 52299.32 88888.00 2010-10-17 05:22:36.900 290 18293.26 102.65 52299.27 88888.00 2010-10-17 05:22:37.400 290 18293.14 102.71 52299.32 88888.00 2010-10-17 05:22:37.900 290 18293.12 102.64 52299.21 88888.00 2010-10-17 05:22:38.400 290 18293.23 102.63 52299.16 88888.00 2010-10-17 05:22:38.900 290 18293.22 102.64 52299.31 88888.00 2010-10-17 05:22:39.400 290 18293.20 102.67 52299.27 88888.00 2010-10-17 05:22:39.900 290 18293.29 102.72 52299.20 88888.00 2010-10-17 05:22:40.400 290 18293.37 102.72 52299.13 88888.00 2010-10-17 05:22:40.900 290 18293.38 102.76 52299.09 88888.00 2010-10-17 05:22:41.400 290 18293.38 102.76 52299.20 88888.00 2010-10-17 05:22:41.900 290 18293.37 102.83 52299.24 88888.00 2010-10-17 05:22:42.400 290 18293.34 102.80 52299.21 88888.00 2010-10-17 05:22:42.900 290 18293.27 102.83 52299.14 88888.00 2010-10-17 05:22:43.400 290 18293.16 102.89 52299.12 88888.00 2010-10-17 05:22:43.900 290 18293.09 103.04 52299.14 88888.00 2010-10-17 05:22:44.400 290 18293.14 102.98 52299.12 88888.00 2010-10-17 05:22:44.900 290 18293.07 103.01 52299.11 88888.00 2010-10-17 05:22:45.400 290 18293.05 103.07 52299.06 88888.00 2010-10-17 05:22:45.900 290 18293.06 103.10 52299.07 88888.00 2010-10-17 05:22:46.400 290 18293.08 103.11 52299.00 88888.00 2010-10-17 05:22:46.900 290 18293.15 103.15 52299.02 88888.00 2010-10-17 05:22:47.400 290 18293.16 103.22 52299.09 88888.00 2010-10-17 05:22:47.900 290 18293.07 103.26 52299.07 88888.00 2010-10-17 05:22:48.400 290 18293.14 103.19 52298.92 88888.00 2010-10-17 05:22:48.900 290 18293.19 103.07 52299.06 88888.00 2010-10-17 05:22:49.400 290 18293.21 103.09 52299.19 88888.00 2010-10-17 05:22:49.900 290 18293.15 103.17 52299.06 88888.00 2010-10-17 05:22:50.400 290 18293.19 103.20 52299.04 88888.00 2010-10-17 05:22:50.900 290 18293.18 103.23 52299.13 88888.00 2010-10-17 05:22:51.400 290 18293.17 103.26 52299.21 88888.00 2010-10-17 05:22:51.900 290 18293.20 103.26 52299.22 88888.00 2010-10-17 05:22:52.400 290 18293.20 103.33 52299.13 88888.00 2010-10-17 05:22:52.900 290 18293.26 103.32 52298.97 88888.00 2010-10-17 05:22:53.400 290 18293.23 103.39 52299.08 88888.00 2010-10-17 05:22:53.900 290 18293.26 103.40 52299.23 88888.00 2010-10-17 05:22:54.400 290 18293.40 103.40 52299.33 88888.00 2010-10-17 05:22:54.900 290 18293.33 103.43 52299.30 88888.00 2010-10-17 05:22:55.400 290 18293.41 103.45 52299.24 88888.00 2010-10-17 05:22:55.900 290 18293.38 103.46 52299.21 88888.00 2010-10-17 05:22:56.400 290 18293.31 103.41 52299.22 88888.00 2010-10-17 05:22:56.900 290 18293.27 103.39 52299.18 88888.00 2010-10-17 05:22:57.400 290 18293.32 103.45 52299.36 88888.00 2010-10-17 05:22:57.900 290 18293.28 103.50 52299.44 88888.00 2010-10-17 05:22:58.400 290 18293.26 103.48 52299.36 88888.00 2010-10-17 05:22:58.900 290 18293.32 103.53 52299.32 88888.00 2010-10-17 05:22:59.400 290 18293.26 103.50 52299.32 88888.00 2010-10-17 05:22:59.900 290 18293.32 103.58 52299.37 88888.00 2010-10-17 05:23:00.400 290 18293.38 103.67 52299.34 88888.00 2010-10-17 05:23:00.900 290 18293.31 103.65 52299.30 88888.00 2010-10-17 05:23:01.400 290 18293.32 103.59 52299.28 88888.00 2010-10-17 05:23:01.900 290 18293.30 103.58 52299.28 88888.00 2010-10-17 05:23:02.400 290 18293.31 103.69 52299.27 88888.00 2010-10-17 05:23:02.900 290 18293.39 103.73 52299.24 88888.00 2010-10-17 05:23:03.400 290 18293.40 103.64 52299.20 88888.00 2010-10-17 05:23:03.900 290 18293.40 103.57 52299.22 88888.00 2010-10-17 05:23:04.400 290 18293.39 103.55 52299.34 88888.00 2010-10-17 05:23:04.900 290 18293.43 103.58 52299.32 88888.00 2010-10-17 05:23:05.400 290 18293.50 103.65 52299.23 88888.00 2010-10-17 05:23:05.900 290 18293.43 103.61 52299.23 88888.00 2010-10-17 05:23:06.400 290 18293.25 103.53 52299.30 88888.00 2010-10-17 05:23:06.900 290 18293.26 103.56 52299.23 88888.00 2010-10-17 05:23:07.400 290 18293.32 103.64 52299.14 88888.00 2010-10-17 05:23:07.900 290 18293.34 103.71 52299.16 88888.00 2010-10-17 05:23:08.400 290 18293.31 103.69 52299.18 88888.00 2010-10-17 05:23:08.900 290 18293.31 103.69 52299.22 88888.00 2010-10-17 05:23:09.400 290 18293.26 103.69 52299.19 88888.00 2010-10-17 05:23:09.900 290 18293.36 103.72 52299.36 88888.00 2010-10-17 05:23:10.400 290 18293.42 103.75 52299.54 88888.00 2010-10-17 05:23:10.900 290 18293.54 103.85 52299.45 88888.00 2010-10-17 05:23:11.400 290 18293.63 103.81 52299.24 88888.00 2010-10-17 05:23:11.900 290 18293.58 103.84 52299.22 88888.00 2010-10-17 05:23:12.400 290 18293.50 103.83 52299.23 88888.00 2010-10-17 05:23:12.900 290 18293.53 103.83 52299.25 88888.00 2010-10-17 05:23:13.400 290 18293.61 103.90 52299.24 88888.00 2010-10-17 05:23:13.900 290 18293.72 103.95 52299.21 88888.00 2010-10-17 05:23:14.400 290 18293.70 103.91 52299.30 88888.00 2010-10-17 05:23:14.900 290 18293.58 103.88 52299.22 88888.00 2010-10-17 05:23:15.400 290 18293.50 103.96 52299.18 88888.00 2010-10-17 05:23:15.900 290 18293.61 104.01 52299.17 88888.00 2010-10-17 05:23:16.400 290 18293.64 104.05 52299.20 88888.00 2010-10-17 05:23:16.900 290 18293.53 104.08 52299.22 88888.00 2010-10-17 05:23:17.400 290 18293.59 104.05 52299.16 88888.00 2010-10-17 05:23:17.900 290 18293.60 104.16 52299.12 88888.00 2010-10-17 05:23:18.400 290 18293.55 104.16 52299.12 88888.00 2010-10-17 05:23:18.900 290 18293.59 104.11 52299.14 88888.00 2010-10-17 05:23:19.400 290 18293.60 104.13 52299.37 88888.00 2010-10-17 05:23:19.900 290 18293.60 104.15 52299.58 88888.00 2010-10-17 05:23:20.400 290 18293.54 104.12 52299.57 88888.00 2010-10-17 05:23:20.900 290 18293.52 104.16 52299.54 88888.00 2010-10-17 05:23:21.400 290 18293.49 104.16 52299.57 88888.00 2010-10-17 05:23:21.900 290 18293.53 104.15 52299.50 88888.00 2010-10-17 05:23:22.400 290 18293.52 104.13 52299.42 88888.00 2010-10-17 05:23:22.900 290 18293.50 104.13 52299.41 88888.00 2010-10-17 05:23:23.400 290 18293.53 104.24 52299.46 88888.00 2010-10-17 05:23:23.900 290 18293.59 104.22 52299.40 88888.00 2010-10-17 05:23:24.400 290 18293.53 104.23 52299.33 88888.00 2010-10-17 05:23:24.900 290 18293.55 104.26 52299.31 88888.00 2010-10-17 05:23:25.400 290 18293.55 104.32 52299.40 88888.00 2010-10-17 05:23:25.900 290 18293.61 104.37 52299.48 88888.00 2010-10-17 05:23:26.400 290 18293.68 104.38 52299.47 88888.00 2010-10-17 05:23:26.900 290 18293.58 104.39 52299.41 88888.00 2010-10-17 05:23:27.400 290 18293.55 104.45 52299.41 88888.00 2010-10-17 05:23:27.900 290 18293.45 104.45 52299.40 88888.00 2010-10-17 05:23:28.400 290 18293.51 104.39 52299.40 88888.00 2010-10-17 05:23:28.900 290 18293.60 104.45 52299.43 88888.00 2010-10-17 05:23:29.400 290 18293.63 104.50 52299.51 88888.00 2010-10-17 05:23:29.900 290 18293.70 104.49 52299.48 88888.00 2010-10-17 05:23:30.400 290 18293.77 104.51 52299.54 88888.00 2010-10-17 05:23:30.900 290 18293.80 104.61 52299.67 88888.00 2010-10-17 05:23:31.400 290 18293.75 104.55 52299.74 88888.00 2010-10-17 05:23:31.900 290 18293.74 104.59 52299.65 88888.00 2010-10-17 05:23:32.400 290 18293.68 104.57 52299.45 88888.00 2010-10-17 05:23:32.900 290 18293.69 104.53 52299.43 88888.00 2010-10-17 05:23:33.400 290 18293.65 104.45 52299.35 88888.00 2010-10-17 05:23:33.900 290 18293.63 104.52 52299.34 88888.00 2010-10-17 05:23:34.400 290 18293.65 104.56 52299.31 88888.00 2010-10-17 05:23:34.900 290 18293.66 104.56 52299.31 88888.00 2010-10-17 05:23:35.400 290 18293.71 104.61 52299.45 88888.00 2010-10-17 05:23:35.900 290 18293.76 104.78 52299.59 88888.00 2010-10-17 05:23:36.400 290 18293.85 104.80 52299.65 88888.00 2010-10-17 05:23:36.900 290 18293.90 104.75 52299.70 88888.00 2010-10-17 05:23:37.400 290 18293.94 104.70 52299.72 88888.00 2010-10-17 05:23:37.900 290 18293.91 104.68 52299.75 88888.00 2010-10-17 05:23:38.400 290 18293.86 104.73 52299.67 88888.00 2010-10-17 05:23:38.900 290 18293.90 104.79 52299.65 88888.00 2010-10-17 05:23:39.400 290 18293.91 104.78 52299.74 88888.00 2010-10-17 05:23:39.900 290 18293.87 104.82 52299.71 88888.00 2010-10-17 05:23:40.400 290 18293.86 104.82 52299.75 88888.00 2010-10-17 05:23:40.900 290 18293.87 104.76 52299.65 88888.00 2010-10-17 05:23:41.400 290 18293.93 104.73 52299.52 88888.00 2010-10-17 05:23:41.900 290 18293.91 104.78 52299.58 88888.00 2010-10-17 05:23:42.400 290 18293.97 104.85 52299.50 88888.00 2010-10-17 05:23:42.900 290 18294.02 104.90 52299.54 88888.00 2010-10-17 05:23:43.400 290 18294.03 104.90 52299.71 88888.00 2010-10-17 05:23:43.900 290 18293.93 104.96 52299.76 88888.00 2010-10-17 05:23:44.400 290 18293.88 105.00 52299.77 88888.00 2010-10-17 05:23:44.900 290 18293.95 104.95 52299.81 88888.00 2010-10-17 05:23:45.400 290 18293.96 104.91 52299.78 88888.00 2010-10-17 05:23:45.900 290 18293.95 104.97 52299.80 88888.00 2010-10-17 05:23:46.400 290 18293.91 104.91 52299.65 88888.00 2010-10-17 05:23:46.900 290 18293.95 104.98 52299.67 88888.00 2010-10-17 05:23:47.400 290 18294.03 105.06 52299.83 88888.00 2010-10-17 05:23:47.900 290 18294.23 104.98 52299.97 88888.00 2010-10-17 05:23:48.400 290 18294.29 104.94 52299.76 88888.00 2010-10-17 05:23:48.900 290 18294.21 104.97 52299.76 88888.00 2010-10-17 05:23:49.400 290 18294.24 105.01 52299.92 88888.00 2010-10-17 05:23:49.900 290 18294.35 105.00 52300.02 88888.00 2010-10-17 05:23:50.400 290 18294.28 105.00 52299.70 88888.00 2010-10-17 05:23:50.900 290 18294.23 105.01 52299.83 88888.00 2010-10-17 05:23:51.400 290 18294.25 105.03 52299.98 88888.00 2010-10-17 05:23:51.900 290 18294.30 105.05 52299.87 88888.00 2010-10-17 05:23:52.400 290 18294.38 105.02 52299.97 88888.00 2010-10-17 05:23:52.900 290 18294.32 105.09 52299.88 88888.00 2010-10-17 05:23:53.400 290 18294.30 105.13 52299.74 88888.00 2010-10-17 05:23:53.900 290 18294.20 105.18 52299.86 88888.00 2010-10-17 05:23:54.400 290 18294.25 105.19 52299.93 88888.00 2010-10-17 05:23:54.900 290 18294.37 105.23 52299.78 88888.00 2010-10-17 05:23:55.400 290 18294.37 105.23 52299.75 88888.00 2010-10-17 05:23:55.900 290 18294.37 105.23 52299.87 88888.00 2010-10-17 05:23:56.400 290 18294.27 105.22 52299.86 88888.00 2010-10-17 05:23:56.900 290 18294.26 105.24 52299.79 88888.00 2010-10-17 05:23:57.400 290 18294.19 105.23 52299.78 88888.00 2010-10-17 05:23:57.900 290 18294.20 105.16 52299.98 88888.00 2010-10-17 05:23:58.400 290 18294.09 105.14 52300.02 88888.00 2010-10-17 05:23:58.900 290 18294.09 105.19 52299.95 88888.00 2010-10-17 05:23:59.400 290 18294.12 105.30 52300.14 88888.00 2010-10-17 05:23:59.900 290 18294.18 105.25 52300.12 88888.00 2010-10-17 05:24:00.400 290 18294.19 105.28 52300.11 88888.00 2010-10-17 05:24:00.900 290 18294.28 105.26 52300.11 88888.00 2010-10-17 05:24:01.400 290 18294.28 105.30 52300.20 88888.00 2010-10-17 05:24:01.900 290 18294.26 105.37 52300.14 88888.00 2010-10-17 05:24:02.400 290 18294.25 105.39 52300.03 88888.00 2010-10-17 05:24:02.900 290 18294.18 105.42 52299.91 88888.00 2010-10-17 05:24:03.400 290 18294.18 105.44 52299.99 88888.00 2010-10-17 05:24:03.900 290 18294.20 105.50 52299.91 88888.00 2010-10-17 05:24:04.400 290 18294.28 105.47 52299.83 88888.00 2010-10-17 05:24:04.900 290 18294.29 105.46 52299.93 88888.00 2010-10-17 05:24:05.400 290 18294.26 105.44 52300.05 88888.00 2010-10-17 05:24:05.900 290 18294.27 105.44 52300.06 88888.00 2010-10-17 05:24:06.400 290 18294.15 105.39 52299.99 88888.00 2010-10-17 05:24:06.900 290 18294.23 105.42 52300.00 88888.00 2010-10-17 05:24:07.400 290 18294.23 105.48 52300.00 88888.00 2010-10-17 05:24:07.900 290 18293.86 105.53 52300.00 88888.00 2010-10-17 05:24:08.400 290 18293.77 105.53 52299.93 88888.00 2010-10-17 05:24:08.900 290 18293.68 105.58 52299.92 88888.00 2010-10-17 05:24:09.400 290 18293.72 105.58 52299.91 88888.00 2010-10-17 05:24:09.900 290 18294.14 105.53 52299.86 88888.00 2010-10-17 05:24:10.400 290 18294.27 105.59 52299.82 88888.00 2010-10-17 05:24:10.900 290 18294.31 105.62 52299.81 88888.00 2010-10-17 05:24:11.400 290 18294.19 105.54 52299.77 88888.00 2010-10-17 05:24:11.900 290 18294.30 105.61 52299.87 88888.00 2010-10-17 05:24:12.400 290 18294.32 105.64 52299.95 88888.00 2010-10-17 05:24:12.900 290 18294.36 105.66 52299.99 88888.00 2010-10-17 05:24:13.400 290 18294.34 105.66 52299.94 88888.00 2010-10-17 05:24:13.900 290 18294.31 105.68 52299.97 88888.00 2010-10-17 05:24:14.400 290 18294.28 105.74 52300.02 88888.00 2010-10-17 05:24:14.900 290 18294.30 105.76 52300.10 88888.00 2010-10-17 05:24:15.400 290 18294.28 105.82 52300.22 88888.00 2010-10-17 05:24:15.900 290 18294.30 105.86 52300.08 88888.00 2010-10-17 05:24:16.400 290 18294.38 105.84 52299.94 88888.00 2010-10-17 05:24:16.900 290 18294.47 105.81 52300.02 88888.00 2010-10-17 05:24:17.400 290 18294.38 105.88 52300.03 88888.00 2010-10-17 05:24:17.900 290 18294.50 105.94 52300.09 88888.00 2010-10-17 05:24:18.400 290 18294.55 105.89 52300.01 88888.00 2010-10-17 05:24:18.900 290 18294.52 105.88 52299.92 88888.00 2010-10-17 05:24:19.400 290 18294.75 105.90 52300.11 88888.00 2010-10-17 05:24:19.900 290 18294.77 105.95 52300.13 88888.00 2010-10-17 05:24:20.400 290 18294.67 106.07 52300.10 88888.00 2010-10-17 05:24:20.900 290 18294.71 106.05 52300.06 88888.00 2010-10-17 05:24:21.400 290 18294.64 105.99 52300.08 88888.00 2010-10-17 05:24:21.900 290 18294.68 105.94 52299.97 88888.00 2010-10-17 05:24:22.400 290 18294.66 105.85 52299.99 88888.00 2010-10-17 05:24:22.900 290 18294.68 105.91 52299.97 88888.00 2010-10-17 05:24:23.400 290 18294.40 105.97 52299.85 88888.00 2010-10-17 05:24:23.900 290 18294.53 105.98 52299.93 88888.00 2010-10-17 05:24:24.400 290 18294.71 106.01 52300.02 88888.00 2010-10-17 05:24:24.900 290 18294.69 106.06 52300.22 88888.00 2010-10-17 05:24:25.400 290 18294.75 106.09 52300.15 88888.00 2010-10-17 05:24:25.900 290 18294.72 106.17 52299.99 88888.00 2010-10-17 05:24:26.400 290 18294.73 106.17 52300.02 88888.00 2010-10-17 05:24:26.900 290 18294.62 106.12 52300.02 88888.00 2010-10-17 05:24:27.400 290 18294.70 106.15 52300.08 88888.00 2010-10-17 05:24:27.900 290 18294.73 106.21 52300.04 88888.00 2010-10-17 05:24:28.400 290 18294.82 106.24 52300.04 88888.00 2010-10-17 05:24:28.900 290 18294.84 106.32 52300.10 88888.00 2010-10-17 05:24:29.400 290 18294.77 106.35 52300.13 88888.00 2010-10-17 05:24:29.900 290 18294.82 106.39 52300.17 88888.00 2010-10-17 05:24:30.400 290 18294.74 106.36 52300.14 88888.00 2010-10-17 05:24:30.900 290 18294.74 106.39 52300.20 88888.00 2010-10-17 05:24:31.400 290 18294.74 106.38 52300.22 88888.00 2010-10-17 05:24:31.900 290 18294.84 106.45 52300.17 88888.00 2010-10-17 05:24:32.400 290 18294.79 106.49 52300.17 88888.00 2010-10-17 05:24:32.900 290 18294.97 106.47 52300.20 88888.00 2010-10-17 05:24:33.400 290 18295.00 106.49 52300.23 88888.00 2010-10-17 05:24:33.900 290 18295.06 106.52 52300.18 88888.00 2010-10-17 05:24:34.400 290 18295.07 106.51 52300.21 88888.00 2010-10-17 05:24:34.900 290 18295.05 106.58 52300.28 88888.00 2010-10-17 05:24:35.400 290 18294.91 106.69 52300.24 88888.00 2010-10-17 05:24:35.900 290 18294.84 106.63 52300.16 88888.00 2010-10-17 05:24:36.400 290 18294.80 106.53 52300.24 88888.00 2010-10-17 05:24:36.900 290 18294.83 106.53 52300.27 88888.00 2010-10-17 05:24:37.400 290 18294.83 106.63 52300.27 88888.00 2010-10-17 05:24:37.900 290 18294.82 106.65 52300.26 88888.00 2010-10-17 05:24:38.400 290 18294.72 106.57 52300.30 88888.00 2010-10-17 05:24:38.900 290 18294.73 106.57 52300.20 88888.00 2010-10-17 05:24:39.400 290 18294.86 106.66 52300.20 88888.00 2010-10-17 05:24:39.900 290 18294.80 106.70 52300.35 88888.00 2010-10-17 05:24:40.400 290 18294.92 106.74 52300.47 88888.00 2010-10-17 05:24:40.900 290 18294.93 106.68 52300.45 88888.00 2010-10-17 05:24:41.400 290 18294.89 106.67 52300.52 88888.00 2010-10-17 05:24:41.900 290 18294.86 106.69 52300.61 88888.00 2010-10-17 05:24:42.400 290 18294.99 106.67 52300.59 88888.00 2010-10-17 05:24:42.900 290 18295.07 106.71 52300.44 88888.00 2010-10-17 05:24:43.400 290 18295.01 106.77 52300.35 88888.00 2010-10-17 05:24:43.900 290 18295.06 106.75 52300.29 88888.00 2010-10-17 05:24:44.400 290 18295.07 106.81 52300.28 88888.00 2010-10-17 05:24:44.900 290 18295.02 106.83 52300.24 88888.00 2010-10-17 05:24:45.400 290 18294.94 106.86 52300.27 88888.00 2010-10-17 05:24:45.900 290 18295.00 106.86 52300.29 88888.00 2010-10-17 05:24:46.400 290 18295.04 106.89 52300.28 88888.00 2010-10-17 05:24:46.900 290 18294.95 106.97 52300.37 88888.00 2010-10-17 05:24:47.400 290 18294.89 107.00 52300.40 88888.00 2010-10-17 05:24:47.900 290 18294.89 106.92 52300.41 88888.00 2010-10-17 05:24:48.400 290 18294.95 106.84 52300.32 88888.00 2010-10-17 05:24:48.900 290 18295.06 106.86 52300.30 88888.00 2010-10-17 05:24:49.400 290 18295.06 107.00 52300.43 88888.00 2010-10-17 05:24:49.900 290 18295.05 107.15 52300.45 88888.00 2010-10-17 05:24:50.400 290 18294.96 107.12 52300.58 88888.00 2010-10-17 05:24:50.900 290 18295.00 107.15 52300.44 88888.00 2010-10-17 05:24:51.400 290 18295.10 107.12 52300.43 88888.00 2010-10-17 05:24:51.900 290 18295.00 107.07 52300.46 88888.00 2010-10-17 05:24:52.400 290 18294.91 107.15 52300.55 88888.00 2010-10-17 05:24:52.900 290 18294.92 107.20 52300.48 88888.00 2010-10-17 05:24:53.400 290 18295.03 107.19 52300.50 88888.00 2010-10-17 05:24:53.900 290 18294.99 107.19 52300.51 88888.00 2010-10-17 05:24:54.400 290 18294.89 107.24 52300.45 88888.00 2010-10-17 05:24:54.900 290 18294.96 107.21 52300.49 88888.00 2010-10-17 05:24:55.400 290 18295.00 107.20 52300.35 88888.00 2010-10-17 05:24:55.900 290 18294.94 107.24 52300.37 88888.00 2010-10-17 05:24:56.400 290 18295.03 107.23 52300.34 88888.00 2010-10-17 05:24:56.900 290 18295.23 107.28 52300.35 88888.00 2010-10-17 05:24:57.400 290 18295.27 107.30 52300.40 88888.00 2010-10-17 05:24:57.900 290 18295.24 107.40 52300.50 88888.00 2010-10-17 05:24:58.400 290 18295.28 107.44 52300.56 88888.00 2010-10-17 05:24:58.900 290 18295.31 107.42 52300.44 88888.00 2010-10-17 05:24:59.400 290 18295.33 107.40 52300.40 88888.00 2010-10-17 05:24:59.900 290 18295.20 107.47 52300.33 88888.00 2010-10-17 05:25:00.400 290 18295.13 107.44 52300.35 88888.00 2010-10-17 05:25:00.900 290 18295.26 107.46 52300.24 88888.00 2010-10-17 05:25:01.400 290 18295.29 107.44 52300.17 88888.00 2010-10-17 05:25:01.900 290 18295.27 107.51 52300.17 88888.00 2010-10-17 05:25:02.400 290 18295.28 107.55 52300.39 88888.00 2010-10-17 05:25:02.900 290 18295.35 107.58 52300.41 88888.00 2010-10-17 05:25:03.400 290 18295.39 107.59 52300.29 88888.00 2010-10-17 05:25:03.900 290 18295.40 107.57 52300.39 88888.00 2010-10-17 05:25:04.400 290 18295.51 107.55 52300.49 88888.00 2010-10-17 05:25:04.900 290 18295.42 107.51 52300.39 88888.00 2010-10-17 05:25:05.400 290 18295.32 107.43 52300.39 88888.00 2010-10-17 05:25:05.900 290 18295.39 107.43 52300.32 88888.00 2010-10-17 05:25:06.400 290 18295.42 107.42 52300.16 88888.00 2010-10-17 05:25:06.900 290 18295.45 107.44 52300.22 88888.00 2010-10-17 05:25:07.400 290 18295.44 107.45 52300.30 88888.00 2010-10-17 05:25:07.900 290 18295.36 107.47 52300.23 88888.00 2010-10-17 05:25:08.400 290 18295.53 107.48 52300.20 88888.00 2010-10-17 05:25:08.900 290 18295.59 107.41 52300.27 88888.00 2010-10-17 05:25:09.400 290 18295.61 107.42 52300.35 88888.00 2010-10-17 05:25:09.900 290 18295.55 107.50 52300.46 88888.00 2010-10-17 05:25:10.400 290 18295.57 107.51 52300.43 88888.00 2010-10-17 05:25:10.900 290 18295.61 107.52 52300.45 88888.00 2010-10-17 05:25:11.400 290 18295.68 107.57 52300.34 88888.00 2010-10-17 05:25:11.900 290 18295.69 107.41 52300.37 88888.00 2010-10-17 05:25:12.400 290 18295.61 107.46 52300.41 88888.00 2010-10-17 05:25:12.900 290 18295.66 107.51 52300.34 88888.00 2010-10-17 05:25:13.400 290 18295.61 107.52 52300.30 88888.00 2010-10-17 05:25:13.900 290 18295.54 107.46 52300.32 88888.00 2010-10-17 05:25:14.400 290 18295.47 107.41 52300.28 88888.00 2010-10-17 05:25:14.900 290 18295.47 107.32 52300.18 88888.00 2010-10-17 05:25:15.400 290 18295.50 107.45 52300.24 88888.00 2010-10-17 05:25:15.900 290 18295.61 107.48 52300.33 88888.00 2010-10-17 05:25:16.400 290 18295.73 107.49 52300.32 88888.00 2010-10-17 05:25:16.900 290 18295.68 107.50 52300.35 88888.00 2010-10-17 05:25:17.400 290 18295.60 107.55 52300.33 88888.00 2010-10-17 05:25:17.900 290 18295.62 107.59 52300.29 88888.00 2010-10-17 05:25:18.400 290 18295.57 107.55 52300.34 88888.00 2010-10-17 05:25:18.900 290 18295.62 107.50 52300.28 88888.00 2010-10-17 05:25:19.400 290 18295.67 107.58 52300.35 88888.00 2010-10-17 05:25:19.900 290 18295.64 107.63 52300.41 88888.00 2010-10-17 05:25:20.400 290 18295.62 107.62 52300.32 88888.00 2010-10-17 05:25:20.900 290 18295.56 107.61 52300.20 88888.00 2010-10-17 05:25:21.400 290 18295.48 107.63 52300.25 88888.00 2010-10-17 05:25:21.900 290 18295.64 107.59 52300.36 88888.00 2010-10-17 05:25:22.400 290 18295.71 107.59 52300.38 88888.00 2010-10-17 05:25:22.900 290 18295.61 107.64 52300.40 88888.00 2010-10-17 05:25:23.400 290 18295.61 107.69 52300.45 88888.00 2010-10-17 05:25:23.900 290 18295.69 107.69 52300.43 88888.00 2010-10-17 05:25:24.400 290 18295.75 107.71 52300.47 88888.00 2010-10-17 05:25:24.900 290 18295.61 107.72 52300.36 88888.00 2010-10-17 05:25:25.400 290 18295.54 107.75 52300.29 88888.00 2010-10-17 05:25:25.900 290 18295.59 107.70 52300.28 88888.00 2010-10-17 05:25:26.400 290 18295.65 107.71 52300.46 88888.00 2010-10-17 05:25:26.900 290 18295.67 107.67 52300.53 88888.00 2010-10-17 05:25:27.400 290 18295.60 107.67 52300.47 88888.00 2010-10-17 05:25:27.900 290 18295.75 107.65 52300.50 88888.00 2010-10-17 05:25:28.400 290 18295.79 107.65 52300.47 88888.00 2010-10-17 05:25:28.900 290 18295.72 107.73 52300.43 88888.00 2010-10-17 05:25:29.400 290 18295.79 107.77 52300.46 88888.00 2010-10-17 05:25:29.900 290 18295.88 107.81 52300.52 88888.00 2010-10-17 05:25:30.400 290 18295.97 107.92 52300.73 88888.00 2010-10-17 05:25:30.900 290 18295.99 107.89 52300.75 88888.00 2010-10-17 05:25:31.400 290 18296.03 107.96 52300.80 88888.00 2010-10-17 05:25:31.900 290 18296.01 107.99 52300.84 88888.00 2010-10-17 05:25:32.400 290 18295.88 107.86 52300.79 88888.00 2010-10-17 05:25:32.900 290 18295.71 107.82 52300.75 88888.00 2010-10-17 05:25:33.400 290 18295.76 107.91 52300.79 88888.00 2010-10-17 05:25:33.900 290 18295.70 107.97 52300.64 88888.00 2010-10-17 05:25:34.400 290 18295.76 107.94 52300.56 88888.00 2010-10-17 05:25:34.900 290 18295.84 107.91 52300.67 88888.00 2010-10-17 05:25:35.400 290 18295.81 107.98 52300.68 88888.00 2010-10-17 05:25:35.900 290 18295.78 108.01 52300.85 88888.00 2010-10-17 05:25:36.400 290 18295.66 108.01 52300.87 88888.00 2010-10-17 05:25:36.900 290 18295.38 108.10 52300.84 88888.00 2010-10-17 05:25:37.400 290 18295.75 108.09 52300.83 88888.00 2010-10-17 05:25:37.900 290 18295.77 108.03 52300.95 88888.00 2010-10-17 05:25:38.400 290 18295.90 108.09 52300.93 88888.00 2010-10-17 05:25:38.900 290 18296.05 108.04 52300.91 88888.00 2010-10-17 05:25:39.400 290 18296.12 107.92 52300.99 88888.00 2010-10-17 05:25:39.900 290 18296.05 107.99 52300.97 88888.00 2010-10-17 05:25:40.400 290 18295.97 108.03 52301.06 88888.00 2010-10-17 05:25:40.900 290 18295.98 108.03 52301.08 88888.00 2010-10-17 05:25:41.400 290 18296.14 108.12 52301.11 88888.00 2010-10-17 05:25:41.900 290 18296.14 108.14 52301.04 88888.00 2010-10-17 05:25:42.400 290 18296.18 108.19 52300.93 88888.00 2010-10-17 05:25:42.900 290 18296.15 108.13 52300.93 88888.00 2010-10-17 05:25:43.400 290 18296.22 108.10 52300.90 88888.00 2010-10-17 05:25:43.900 290 18296.18 108.18 52300.86 88888.00 2010-10-17 05:25:44.400 290 18296.10 108.25 52300.81 88888.00 2010-10-17 05:25:44.900 290 18296.07 108.21 52300.83 88888.00 2010-10-17 05:25:45.400 290 18295.98 108.24 52300.87 88888.00 2010-10-17 05:25:45.900 290 18295.89 108.23 52300.92 88888.00 2010-10-17 05:25:46.400 290 18296.00 108.15 52300.94 88888.00 2010-10-17 05:25:46.900 290 18296.09 108.22 52300.92 88888.00 2010-10-17 05:25:47.400 290 18296.04 108.32 52300.95 88888.00 2010-10-17 05:25:47.900 290 18296.08 108.34 52301.07 88888.00 2010-10-17 05:25:48.400 290 18296.03 108.31 52301.10 88888.00 2010-10-17 05:25:48.900 290 18296.10 108.26 52301.06 88888.00 2010-10-17 05:25:49.400 290 18296.07 108.23 52301.06 88888.00 2010-10-17 05:25:49.900 290 18296.12 108.31 52301.13 88888.00 2010-10-17 05:25:50.400 290 18296.18 108.30 52301.09 88888.00 2010-10-17 05:25:50.900 290 18296.23 108.18 52301.17 88888.00 2010-10-17 05:25:51.400 290 18296.38 108.24 52301.17 88888.00 2010-10-17 05:25:51.900 290 18296.23 108.29 52301.11 88888.00 2010-10-17 05:25:52.400 290 18296.15 108.25 52301.06 88888.00 2010-10-17 05:25:52.900 290 18296.27 108.15 52301.08 88888.00 2010-10-17 05:25:53.400 290 18296.27 108.21 52301.17 88888.00 2010-10-17 05:25:53.900 290 18296.21 108.24 52301.13 88888.00 2010-10-17 05:25:54.400 290 18296.21 108.31 52301.18 88888.00 2010-10-17 05:25:54.900 290 18296.34 108.35 52301.28 88888.00 2010-10-17 05:25:55.400 290 18296.32 108.36 52301.25 88888.00 2010-10-17 05:25:55.900 290 18296.20 108.36 52301.25 88888.00 2010-10-17 05:25:56.400 290 18296.11 108.32 52301.22 88888.00 2010-10-17 05:25:56.900 290 18296.13 108.31 52301.14 88888.00 2010-10-17 05:25:57.400 290 18296.31 108.36 52301.15 88888.00 2010-10-17 05:25:57.900 290 18296.32 108.30 52301.30 88888.00 2010-10-17 05:25:58.400 290 18296.36 108.28 52301.39 88888.00 2010-10-17 05:25:58.900 290 18296.32 108.28 52301.31 88888.00 2010-10-17 05:25:59.400 290 18296.23 108.28 52301.38 88888.00 2010-10-17 05:25:59.900 290 18296.31 108.31 52301.31 88888.00 2010-10-17 05:26:00.400 290 18296.33 108.31 52301.27 88888.00 2010-10-17 05:26:00.900 290 18296.38 108.33 52301.19 88888.00 2010-10-17 05:26:01.400 290 18296.29 108.39 52301.11 88888.00 2010-10-17 05:26:01.900 290 18296.34 108.37 52301.05 88888.00 2010-10-17 05:26:02.400 290 18296.32 108.38 52300.96 88888.00 2010-10-17 05:26:02.900 290 18296.31 108.42 52301.04 88888.00 2010-10-17 05:26:03.400 290 18296.26 108.37 52300.97 88888.00 2010-10-17 05:26:03.900 290 18296.29 108.40 52300.84 88888.00 2010-10-17 05:26:04.400 290 18296.23 108.35 52300.85 88888.00 2010-10-17 05:26:04.900 290 18295.94 108.40 52300.75 88888.00 2010-10-17 05:26:05.400 290 18296.01 108.37 52300.73 88888.00 2010-10-17 05:26:05.900 290 18296.26 108.36 52300.94 88888.00 2010-10-17 05:26:06.400 290 18296.23 108.33 52301.08 88888.00 2010-10-17 05:26:06.900 290 18296.24 108.30 52301.06 88888.00 2010-10-17 05:26:07.400 290 18296.34 108.28 52300.99 88888.00 2010-10-17 05:26:07.900 290 18296.45 108.26 52300.94 88888.00 2010-10-17 05:26:08.400 290 18296.42 108.28 52300.85 88888.00 2010-10-17 05:26:08.900 290 18296.41 108.35 52300.96 88888.00 2010-10-17 05:26:09.400 290 18296.37 108.34 52300.87 88888.00 2010-10-17 05:26:09.900 290 18296.35 108.29 52300.87 88888.00 2010-10-17 05:26:10.400 290 18296.34 108.35 52300.79 88888.00 2010-10-17 05:26:10.900 290 18296.32 108.26 52300.85 88888.00 2010-10-17 05:26:11.400 290 18296.36 108.18 52300.98 88888.00 2010-10-17 05:26:11.900 290 18296.38 108.16 52300.96 88888.00 2010-10-17 05:26:12.400 290 18296.34 108.18 52300.93 88888.00 2010-10-17 05:26:12.900 290 18296.37 108.22 52300.97 88888.00 2010-10-17 05:26:13.400 290 18296.36 108.19 52300.96 88888.00 2010-10-17 05:26:13.900 290 18296.29 108.22 52300.90 88888.00 2010-10-17 05:26:14.400 290 18296.36 108.36 52300.90 88888.00 2010-10-17 05:26:14.900 290 18296.32 108.47 52300.80 88888.00 2010-10-17 05:26:15.400 290 18296.27 108.43 52300.79 88888.00 2010-10-17 05:26:15.900 290 18296.18 108.25 52300.94 88888.00 2010-10-17 05:26:16.400 290 18296.20 108.20 52301.02 88888.00 2010-10-17 05:26:16.900 290 18296.30 108.22 52300.92 88888.00 2010-10-17 05:26:17.400 290 18296.36 108.17 52300.93 88888.00 2010-10-17 05:26:17.900 290 18296.35 108.15 52300.90 88888.00 2010-10-17 05:26:18.400 290 18296.36 108.14 52300.97 88888.00 2010-10-17 05:26:18.900 290 18296.33 108.20 52300.96 88888.00 2010-10-17 05:26:19.400 290 18296.25 108.18 52300.99 88888.00 2010-10-17 05:26:19.900 290 18296.27 108.17 52300.97 88888.00 2010-10-17 05:26:20.400 290 18296.26 108.06 52301.04 88888.00 2010-10-17 05:26:20.900 290 18296.26 108.10 52301.18 88888.00 2010-10-17 05:26:21.400 290 18296.30 108.16 52301.13 88888.00 2010-10-17 05:26:21.900 290 18296.18 108.10 52301.08 88888.00 2010-10-17 05:26:22.400 290 18296.15 108.05 52300.96 88888.00 2010-10-17 05:26:22.900 290 18296.05 108.06 52300.92 88888.00 2010-10-17 05:26:23.400 290 18296.14 108.11 52300.96 88888.00 2010-10-17 05:26:23.900 290 18296.19 108.15 52301.09 88888.00 2010-10-17 05:26:24.400 290 18296.12 108.07 52301.15 88888.00 2010-10-17 05:26:24.900 290 18296.14 108.10 52301.02 88888.00 2010-10-17 05:26:25.400 290 18296.19 108.12 52300.91 88888.00 2010-10-17 05:26:25.900 290 18296.31 108.15 52300.96 88888.00 2010-10-17 05:26:26.400 290 18296.31 108.16 52301.04 88888.00 2010-10-17 05:26:26.900 290 18296.20 108.11 52300.98 88888.00 2010-10-17 05:26:27.400 290 18296.24 108.07 52300.93 88888.00 2010-10-17 05:26:27.900 290 18296.23 108.06 52300.93 88888.00 2010-10-17 05:26:28.400 290 18296.30 108.11 52300.92 88888.00 2010-10-17 05:26:28.900 290 18296.34 108.07 52300.87 88888.00 2010-10-17 05:26:29.400 290 18296.33 108.08 52300.90 88888.00 2010-10-17 05:26:29.900 290 18296.27 108.06 52300.96 88888.00 2010-10-17 05:26:30.400 290 18296.12 108.09 52301.03 88888.00 2010-10-17 05:26:30.900 290 18296.04 108.08 52300.88 88888.00 2010-10-17 05:26:31.400 290 18296.07 108.06 52300.84 88888.00 2010-10-17 05:26:31.900 290 18296.13 108.04 52300.90 88888.00 2010-10-17 05:26:32.400 290 18296.08 108.00 52300.98 88888.00 2010-10-17 05:26:32.900 290 18296.05 108.03 52300.93 88888.00 2010-10-17 05:26:33.400 290 18296.00 108.06 52300.92 88888.00 2010-10-17 05:26:33.900 290 18295.89 107.99 52300.94 88888.00 2010-10-17 05:26:34.400 290 18295.89 107.89 52300.92 88888.00 2010-10-17 05:26:34.900 290 18295.91 107.82 52300.90 88888.00 2010-10-17 05:26:35.400 290 18295.94 107.87 52300.85 88888.00 2010-10-17 05:26:35.900 290 18296.08 107.94 52300.76 88888.00 2010-10-17 05:26:36.400 290 18296.04 107.94 52300.73 88888.00 2010-10-17 05:26:36.900 290 18295.97 107.92 52300.82 88888.00 2010-10-17 05:26:37.400 290 18296.03 107.94 52300.81 88888.00 2010-10-17 05:26:37.900 290 18296.00 107.89 52300.86 88888.00 2010-10-17 05:26:38.400 290 18296.01 107.90 52300.90 88888.00 2010-10-17 05:26:38.900 290 18296.02 107.92 52300.93 88888.00 2010-10-17 05:26:39.400 290 18296.01 107.86 52300.84 88888.00 2010-10-17 05:26:39.900 290 18295.77 107.75 52300.88 88888.00 2010-10-17 05:26:40.400 290 18295.70 107.78 52300.81 88888.00 2010-10-17 05:26:40.900 290 18295.89 107.81 52300.71 88888.00 2010-10-17 05:26:41.400 290 18295.91 107.89 52300.82 88888.00 2010-10-17 05:26:41.900 290 18295.87 108.01 52300.81 88888.00 2010-10-17 05:26:42.400 290 18295.96 107.97 52300.86 88888.00 2010-10-17 05:26:42.900 290 18295.93 107.86 52300.81 88888.00 2010-10-17 05:26:43.400 290 18295.81 107.85 52300.71 88888.00 2010-10-17 05:26:43.900 290 18295.73 107.94 52300.75 88888.00 2010-10-17 05:26:44.400 290 18295.80 107.97 52300.74 88888.00 2010-10-17 05:26:44.900 290 18295.87 107.94 52300.78 88888.00 2010-10-17 05:26:45.400 290 18295.90 107.95 52300.91 88888.00 2010-10-17 05:26:45.900 290 18295.94 107.88 52300.91 88888.00 2010-10-17 05:26:46.400 290 18295.99 107.79 52300.73 88888.00 2010-10-17 05:26:46.900 290 18295.94 107.75 52300.75 88888.00 2010-10-17 05:26:47.400 290 18295.94 107.72 52300.93 88888.00 2010-10-17 05:26:47.900 290 18296.00 107.67 52300.90 88888.00 2010-10-17 05:26:48.400 290 18295.99 107.64 52300.74 88888.00 2010-10-17 05:26:48.900 290 18296.00 107.57 52300.70 88888.00 2010-10-17 05:26:49.400 290 18295.99 107.63 52300.71 88888.00 2010-10-17 05:26:49.900 290 18295.94 107.65 52300.84 88888.00 2010-10-17 05:26:50.400 290 18295.81 107.65 52300.99 88888.00 2010-10-17 05:26:50.900 290 18295.78 107.62 52301.08 88888.00 2010-10-17 05:26:51.400 290 18295.78 107.58 52301.08 88888.00 2010-10-17 05:26:51.900 290 18295.78 107.58 52301.03 88888.00 2010-10-17 05:26:52.400 290 18295.79 107.61 52300.93 88888.00 2010-10-17 05:26:52.900 290 18295.65 107.55 52300.93 88888.00 2010-10-17 05:26:53.400 290 18295.61 107.58 52301.02 88888.00 2010-10-17 05:26:53.900 290 18295.77 107.67 52300.99 88888.00 2010-10-17 05:26:54.400 290 18295.88 107.73 52300.98 88888.00 2010-10-17 05:26:54.900 290 18295.81 107.70 52301.04 88888.00 2010-10-17 05:26:55.400 290 18295.70 107.68 52301.01 88888.00 2010-10-17 05:26:55.900 290 18295.79 107.53 52300.90 88888.00 2010-10-17 05:26:56.400 290 18295.79 107.49 52300.84 88888.00 2010-10-17 05:26:56.900 290 18295.71 107.46 52300.88 88888.00 2010-10-17 05:26:57.400 290 18295.64 107.61 52300.75 88888.00 2010-10-17 05:26:57.900 290 18295.65 107.72 52300.79 88888.00 2010-10-17 05:26:58.400 290 18295.62 107.75 52300.82 88888.00 2010-10-17 05:26:58.900 290 18295.66 107.78 52300.68 88888.00 2010-10-17 05:26:59.400 290 18295.69 107.84 52300.63 88888.00 2010-10-17 05:26:59.900 290 18295.72 107.82 52300.72 88888.00 2010-10-17 05:27:00.400 290 18295.71 107.73 52300.62 88888.00 2010-10-17 05:27:00.900 290 18295.62 107.75 52300.71 88888.00 2010-10-17 05:27:01.400 290 18295.64 107.77 52300.98 88888.00 2010-10-17 05:27:01.900 290 18295.68 107.73 52300.97 88888.00 2010-10-17 05:27:02.400 290 18295.67 107.80 52300.81 88888.00 2010-10-17 05:27:02.900 290 18295.71 107.78 52300.87 88888.00 2010-10-17 05:27:03.400 290 18295.46 107.79 52300.79 88888.00 2010-10-17 05:27:03.900 290 18295.59 107.82 52300.67 88888.00 2010-10-17 05:27:04.400 290 18295.68 107.78 52300.82 88888.00 2010-10-17 05:27:04.900 290 18295.68 107.65 52300.88 88888.00 2010-10-17 05:27:05.400 290 18295.59 107.64 52300.93 88888.00 2010-10-17 05:27:05.900 290 18295.55 107.73 52300.98 88888.00 2010-10-17 05:27:06.400 290 18295.55 107.77 52300.95 88888.00 2010-10-17 05:27:06.900 290 18295.55 107.75 52301.03 88888.00 2010-10-17 05:27:07.400 290 18295.59 107.73 52301.08 88888.00 2010-10-17 05:27:07.900 290 18295.62 107.71 52301.15 88888.00 2010-10-17 05:27:08.400 290 18295.66 107.71 52301.09 88888.00 2010-10-17 05:27:08.900 290 18295.67 107.70 52301.02 88888.00 2010-10-17 05:27:09.400 290 18295.75 107.72 52301.06 88888.00 2010-10-17 05:27:09.900 290 18295.76 107.80 52301.14 88888.00 2010-10-17 05:27:10.400 290 18295.72 107.77 52301.05 88888.00 2010-10-17 05:27:10.900 290 18295.70 107.80 52301.04 88888.00 2010-10-17 05:27:11.400 290 18295.72 107.78 52301.02 88888.00 2010-10-17 05:27:11.900 290 18295.77 107.77 52301.03 88888.00 2010-10-17 05:27:12.400 290 18295.72 107.78 52301.09 88888.00 2010-10-17 05:27:12.900 290 18295.72 107.75 52301.07 88888.00 2010-10-17 05:27:13.400 290 18295.60 107.78 52301.07 88888.00 2010-10-17 05:27:13.900 290 18295.56 107.78 52301.13 88888.00 2010-10-17 05:27:14.400 290 18295.68 107.83 52301.15 88888.00 2010-10-17 05:27:14.900 290 18295.70 107.77 52301.02 88888.00 2010-10-17 05:27:15.400 290 18295.71 107.59 52301.07 88888.00 2010-10-17 05:27:15.900 290 18295.69 107.56 52301.19 88888.00 2010-10-17 05:27:16.400 290 18295.67 107.58 52301.26 88888.00 2010-10-17 05:27:16.900 290 18295.72 107.63 52301.21 88888.00 2010-10-17 05:27:17.400 290 18295.62 107.62 52301.20 88888.00 2010-10-17 05:27:17.900 290 18295.64 107.69 52301.19 88888.00 2010-10-17 05:27:18.400 290 18295.70 107.67 52301.24 88888.00 2010-10-17 05:27:18.900 290 18295.65 107.72 52301.20 88888.00 2010-10-17 05:27:19.400 290 18295.61 107.71 52301.15 88888.00 2010-10-17 05:27:19.900 290 18295.60 107.75 52301.10 88888.00 2010-10-17 05:27:20.400 290 18295.68 107.72 52301.06 88888.00 2010-10-17 05:27:20.900 290 18295.76 107.69 52300.97 88888.00 2010-10-17 05:27:21.400 290 18295.69 107.74 52300.94 88888.00 2010-10-17 05:27:21.900 290 18295.64 107.80 52301.07 88888.00 2010-10-17 05:27:22.400 290 18295.65 107.81 52301.03 88888.00 2010-10-17 05:27:22.900 290 18295.69 107.80 52301.11 88888.00 2010-10-17 05:27:23.400 290 18295.73 107.79 52301.19 88888.00 2010-10-17 05:27:23.900 290 18295.70 107.73 52301.18 88888.00 2010-10-17 05:27:24.400 290 18295.71 107.76 52301.24 88888.00 2010-10-17 05:27:24.900 290 18295.71 107.72 52301.25 88888.00 2010-10-17 05:27:25.400 290 18295.65 107.80 52301.16 88888.00 2010-10-17 05:27:25.900 290 18295.60 107.85 52301.18 88888.00 2010-10-17 05:27:26.400 290 18295.62 107.87 52301.22 88888.00 2010-10-17 05:27:26.900 290 18295.58 107.85 52301.21 88888.00 2010-10-17 05:27:27.400 290 18295.42 107.87 52301.31 88888.00 2010-10-17 05:27:27.900 290 18295.35 107.91 52301.27 88888.00 2010-10-17 05:27:28.400 290 18295.36 108.03 52301.22 88888.00 2010-10-17 05:27:28.900 290 18295.53 108.04 52301.28 88888.00 2010-10-17 05:27:29.400 290 18295.56 108.07 52301.24 88888.00 2010-10-17 05:27:29.900 290 18295.47 108.07 52301.26 88888.00 2010-10-17 05:27:30.400 290 18295.47 107.98 52301.29 88888.00 2010-10-17 05:27:30.900 290 18295.47 107.99 52301.26 88888.00 2010-10-17 05:27:31.400 290 18295.57 108.09 52301.21 88888.00 2010-10-17 05:27:31.900 290 18295.57 108.13 52301.09 88888.00 2010-10-17 05:27:32.400 290 18295.62 108.11 52301.13 88888.00 2010-10-17 05:27:32.900 290 18295.64 108.07 52301.27 88888.00 2010-10-17 05:27:33.400 290 18295.54 108.11 52301.28 88888.00 2010-10-17 05:27:33.900 290 18295.47 108.20 52301.38 88888.00 2010-10-17 05:27:34.400 290 18295.54 108.16 52301.40 88888.00 2010-10-17 05:27:34.900 290 18295.50 108.17 52301.44 88888.00 2010-10-17 05:27:35.400 290 18295.56 108.15 52301.45 88888.00 2010-10-17 05:27:35.900 290 18295.59 108.17 52301.42 88888.00 2010-10-17 05:27:36.400 290 18295.59 108.21 52301.39 88888.00 2010-10-17 05:27:36.900 290 18295.61 108.28 52301.33 88888.00 2010-10-17 05:27:37.400 290 18295.65 108.24 52301.33 88888.00 2010-10-17 05:27:37.900 290 18295.66 108.30 52301.32 88888.00 2010-10-17 05:27:38.400 290 18295.67 108.29 52301.40 88888.00 2010-10-17 05:27:38.900 290 18295.62 108.31 52301.33 88888.00 2010-10-17 05:27:39.400 290 18295.60 108.30 52301.26 88888.00 2010-10-17 05:27:39.900 290 18295.62 108.22 52301.30 88888.00 2010-10-17 05:27:40.400 290 18295.65 108.26 52301.39 88888.00 2010-10-17 05:27:40.900 290 18295.64 108.32 52301.48 88888.00 2010-10-17 05:27:41.400 290 18295.67 108.32 52301.36 88888.00 2010-10-17 05:27:41.900 290 18295.76 108.32 52301.33 88888.00 2010-10-17 05:27:42.400 290 18295.71 108.38 52301.42 88888.00 2010-10-17 05:27:42.900 290 18295.81 108.36 52301.40 88888.00 2010-10-17 05:27:43.400 290 18295.71 108.41 52301.37 88888.00 2010-10-17 05:27:43.900 290 18295.66 108.45 52301.34 88888.00 2010-10-17 05:27:44.400 290 18295.56 108.45 52301.30 88888.00 2010-10-17 05:27:44.900 290 18295.60 108.56 52301.33 88888.00 2010-10-17 05:27:45.400 290 18295.64 108.51 52301.37 88888.00 2010-10-17 05:27:45.900 290 18295.62 108.47 52301.45 88888.00 2010-10-17 05:27:46.400 290 18295.71 108.47 52301.51 88888.00 2010-10-17 05:27:46.900 290 18295.72 108.42 52301.38 88888.00 2010-10-17 05:27:47.400 290 18295.66 108.37 52301.44 88888.00 2010-10-17 05:27:47.900 290 18295.73 108.44 52301.54 88888.00 2010-10-17 05:27:48.400 290 18295.78 108.47 52301.43 88888.00 2010-10-17 05:27:48.900 290 18295.62 108.47 52301.40 88888.00 2010-10-17 05:27:49.400 290 18295.71 108.49 52301.39 88888.00 2010-10-17 05:27:49.900 290 18295.73 108.52 52301.33 88888.00 2010-10-17 05:27:50.400 290 18295.70 108.57 52301.33 88888.00 2010-10-17 05:27:50.900 290 18295.62 108.54 52301.28 88888.00 2010-10-17 05:27:51.400 290 18295.69 108.54 52301.30 88888.00 2010-10-17 05:27:51.900 290 18295.66 108.55 52301.26 88888.00 2010-10-17 05:27:52.400 290 18295.72 108.54 52301.21 88888.00 2010-10-17 05:27:52.900 290 18295.71 108.43 52301.24 88888.00 2010-10-17 05:27:53.400 290 18295.72 108.55 52301.30 88888.00 2010-10-17 05:27:53.900 290 18295.73 108.64 52301.43 88888.00 2010-10-17 05:27:54.400 290 18295.72 108.62 52301.40 88888.00 2010-10-17 05:27:54.900 290 18295.80 108.59 52301.39 88888.00 2010-10-17 05:27:55.400 290 18295.88 108.58 52301.48 88888.00 2010-10-17 05:27:55.900 290 18295.88 108.58 52301.48 88888.00 2010-10-17 05:27:56.400 290 18295.83 108.59 52301.33 88888.00 2010-10-17 05:27:56.900 290 18295.80 108.48 52301.31 88888.00 2010-10-17 05:27:57.400 290 18295.88 108.48 52301.17 88888.00 2010-10-17 05:27:57.900 290 18295.79 108.44 52301.10 88888.00 2010-10-17 05:27:58.400 290 18295.76 108.54 52301.18 88888.00 2010-10-17 05:27:58.900 290 18295.73 108.58 52301.25 88888.00 2010-10-17 05:27:59.400 290 18295.69 108.62 52301.24 88888.00 2010-10-17 05:27:59.900 290 18295.70 108.53 52301.22 88888.00 2010-10-17 05:28:00.400 290 18295.70 108.55 52301.16 88888.00 2010-10-17 05:28:00.900 290 18295.80 108.54 52301.11 88888.00 2010-10-17 05:28:01.400 290 18295.79 108.55 52301.17 88888.00 2010-10-17 05:28:01.900 290 18295.82 108.55 52301.11 88888.00 2010-10-17 05:28:02.400 290 18295.94 108.54 52301.22 88888.00 2010-10-17 05:28:02.900 290 18295.94 108.54 52301.26 88888.00 2010-10-17 05:28:03.400 290 18295.75 108.52 52301.18 88888.00 2010-10-17 05:28:03.900 290 18295.77 108.55 52301.17 88888.00 2010-10-17 05:28:04.400 290 18295.80 108.48 52301.11 88888.00 2010-10-17 05:28:04.900 290 18295.76 108.42 52301.19 88888.00 2010-10-17 05:28:05.400 290 18295.76 108.42 52301.26 88888.00 2010-10-17 05:28:05.900 290 18295.73 108.44 52301.30 88888.00 2010-10-17 05:28:06.400 290 18295.72 108.47 52301.29 88888.00 2010-10-17 05:28:06.900 290 18295.75 108.40 52301.22 88888.00 2010-10-17 05:28:07.400 290 18295.68 108.37 52301.20 88888.00 2010-10-17 05:28:07.900 290 18295.61 108.35 52301.26 88888.00 2010-10-17 05:28:08.400 290 18295.65 108.24 52301.29 88888.00 2010-10-17 05:28:08.900 290 18295.67 108.20 52301.30 88888.00 2010-10-17 05:28:09.400 290 18295.61 108.20 52301.27 88888.00 2010-10-17 05:28:09.900 290 18295.61 108.15 52301.15 88888.00 2010-10-17 05:28:10.400 290 18295.56 108.14 52301.05 88888.00 2010-10-17 05:28:10.900 290 18295.49 108.18 52300.98 88888.00 2010-10-17 05:28:11.400 290 18295.58 108.14 52300.96 88888.00 2010-10-17 05:28:11.900 290 18295.55 108.10 52301.10 88888.00 2010-10-17 05:28:12.400 290 18295.44 108.01 52301.08 88888.00 2010-10-17 05:28:12.900 290 18295.54 108.07 52301.10 88888.00 2010-10-17 05:28:13.400 290 18295.64 108.12 52301.09 88888.00 2010-10-17 05:28:13.900 290 18295.59 108.17 52301.04 88888.00 2010-10-17 05:28:14.400 290 18295.54 108.14 52301.01 88888.00 2010-10-17 05:28:14.900 290 18295.54 108.08 52301.02 88888.00 2010-10-17 05:28:15.400 290 18295.54 108.06 52301.06 88888.00 2010-10-17 05:28:15.900 290 18295.56 108.00 52301.01 88888.00 2010-10-17 05:28:16.400 290 18295.48 107.95 52301.09 88888.00 2010-10-17 05:28:16.900 290 18295.44 107.91 52301.19 88888.00 2010-10-17 05:28:17.400 290 18295.42 107.74 52301.10 88888.00 2010-10-17 05:28:17.900 290 18295.51 107.74 52301.02 88888.00 2010-10-17 05:28:18.400 290 18295.49 107.88 52300.99 88888.00 2010-10-17 05:28:18.900 290 18295.44 107.89 52300.91 88888.00 2010-10-17 05:28:19.400 290 18295.42 107.86 52301.05 88888.00 2010-10-17 05:28:19.900 290 18295.40 107.80 52300.90 88888.00 2010-10-17 05:28:20.400 290 18295.36 107.77 52300.78 88888.00 2010-10-17 05:28:20.900 290 18295.26 107.83 52300.83 88888.00 2010-10-17 05:28:21.400 290 18295.26 107.83 52300.86 88888.00 2010-10-17 05:28:21.900 290 18295.25 107.80 52300.78 88888.00 2010-10-17 05:28:22.400 290 18295.26 107.72 52300.81 88888.00 2010-10-17 05:28:22.900 290 18295.17 107.80 52300.86 88888.00 2010-10-17 05:28:23.400 290 18295.13 107.87 52300.82 88888.00 2010-10-17 05:28:23.900 290 18295.11 107.82 52300.75 88888.00 2010-10-17 05:28:24.400 290 18295.12 107.72 52300.72 88888.00 2010-10-17 05:28:24.900 290 18295.12 107.61 52300.63 88888.00 2010-10-17 05:28:25.400 290 18295.26 107.59 52300.62 88888.00 2010-10-17 05:28:25.900 290 18295.23 107.63 52300.72 88888.00 2010-10-17 05:28:26.400 290 18295.28 107.63 52300.72 88888.00 2010-10-17 05:28:26.900 290 18295.17 107.61 52300.71 88888.00 2010-10-17 05:28:27.400 290 18295.12 107.56 52300.78 88888.00 2010-10-17 05:28:27.900 290 18295.18 107.54 52300.70 88888.00 2010-10-17 05:28:28.400 290 18295.28 107.63 52300.56 88888.00 2010-10-17 05:28:28.900 290 18295.27 107.65 52300.64 88888.00 2010-10-17 05:28:29.400 290 18295.13 107.56 52300.68 88888.00 2010-10-17 05:28:29.900 290 18295.08 107.58 52300.63 88888.00 2010-10-17 05:28:30.400 290 18295.00 107.55 52300.67 88888.00 2010-10-17 05:28:30.900 290 18295.02 107.57 52300.64 88888.00 2010-10-17 05:28:31.400 290 18295.05 107.54 52300.55 88888.00 2010-10-17 05:28:31.900 290 18295.00 107.53 52300.55 88888.00 2010-10-17 05:28:32.400 290 18295.00 107.64 52300.49 88888.00 2010-10-17 05:28:32.900 290 18294.94 107.65 52300.48 88888.00 2010-10-17 05:28:33.400 290 18294.82 107.68 52300.37 88888.00 2010-10-17 05:28:33.900 290 18294.82 107.65 52300.43 88888.00 2010-10-17 05:28:34.400 290 18294.99 107.70 52300.43 88888.00 2010-10-17 05:28:34.900 290 18294.99 107.72 52300.45 88888.00 2010-10-17 05:28:35.400 290 18294.99 107.63 52300.48 88888.00 2010-10-17 05:28:35.900 290 18294.99 107.61 52300.49 88888.00 2010-10-17 05:28:36.400 290 18294.96 107.61 52300.50 88888.00 2010-10-17 05:28:36.900 290 18294.88 107.61 52300.46 88888.00 2010-10-17 05:28:37.400 290 18294.99 107.65 52300.49 88888.00 2010-10-17 05:28:37.900 290 18295.06 107.56 52300.51 88888.00 2010-10-17 05:28:38.400 290 18295.07 107.48 52300.58 88888.00 2010-10-17 05:28:38.900 290 18295.03 107.46 52300.56 88888.00 2010-10-17 05:28:39.400 290 18294.89 107.46 52300.53 88888.00 2010-10-17 05:28:39.900 290 18294.85 107.43 52300.55 88888.00 2010-10-17 05:28:40.400 290 18294.81 107.34 52300.50 88888.00 2010-10-17 05:28:40.900 290 18294.79 107.31 52300.27 88888.00 2010-10-17 05:28:41.400 290 18294.79 107.44 52300.30 88888.00 2010-10-17 05:28:41.900 290 18294.75 107.47 52300.47 88888.00 2010-10-17 05:28:42.400 290 18294.78 107.47 52300.43 88888.00 2010-10-17 05:28:42.900 290 18294.74 107.53 52300.30 88888.00 2010-10-17 05:28:43.400 290 18294.79 107.53 52300.44 88888.00 2010-10-17 05:28:43.900 290 18294.90 107.49 52300.43 88888.00 2010-10-17 05:28:44.400 290 18294.91 107.54 52300.38 88888.00 2010-10-17 05:28:44.900 290 18294.86 107.57 52300.35 88888.00 2010-10-17 05:28:45.400 290 18294.82 107.61 52300.39 88888.00 2010-10-17 05:28:45.900 290 18294.74 107.55 52300.40 88888.00 2010-10-17 05:28:46.400 290 18294.75 107.57 52300.35 88888.00 2010-10-17 05:28:46.900 290 18294.70 107.62 52300.29 88888.00 2010-10-17 05:28:47.400 290 18294.69 107.55 52300.29 88888.00 2010-10-17 05:28:47.900 290 18294.73 107.61 52300.28 88888.00 2010-10-17 05:28:48.400 290 18294.80 107.58 52300.24 88888.00 2010-10-17 05:28:48.900 290 18294.86 107.58 52300.29 88888.00 2010-10-17 05:28:49.400 290 18294.90 107.57 52300.34 88888.00 2010-10-17 05:28:49.900 290 18294.91 107.56 52300.32 88888.00 2010-10-17 05:28:50.400 290 18295.02 107.53 52300.24 88888.00 2010-10-17 05:28:50.900 290 18295.05 107.47 52300.26 88888.00 2010-10-17 05:28:51.400 290 18295.00 107.52 52300.24 88888.00 2010-10-17 05:28:51.900 290 18295.04 107.50 52300.32 88888.00 2010-10-17 05:28:52.400 290 18295.05 107.50 52300.36 88888.00 2010-10-17 05:28:52.900 290 18295.04 107.56 52300.18 88888.00 2010-10-17 05:28:53.400 290 18294.88 107.54 52300.25 88888.00 2010-10-17 05:28:53.900 290 18294.56 107.56 52300.24 88888.00 2010-10-17 05:28:54.400 290 18294.79 107.56 52300.23 88888.00 2010-10-17 05:28:54.900 290 18294.91 107.52 52300.22 88888.00 2010-10-17 05:28:55.400 290 18294.90 107.52 52300.16 88888.00 2010-10-17 05:28:55.900 290 18294.84 107.52 52300.14 88888.00 2010-10-17 05:28:56.400 290 18294.91 107.51 52300.14 88888.00 2010-10-17 05:28:56.900 290 18295.03 107.52 52300.09 88888.00 2010-10-17 05:28:57.400 290 18294.90 107.52 52300.21 88888.00 2010-10-17 05:28:57.900 290 18294.88 107.56 52300.39 88888.00 2010-10-17 05:28:58.400 290 18294.96 107.53 52300.39 88888.00 2010-10-17 05:28:58.900 290 18295.07 107.45 52300.28 88888.00 2010-10-17 05:28:59.400 290 18295.08 107.44 52300.25 88888.00 2010-10-17 05:28:59.900 290 18295.12 107.41 52300.10 88888.00 2010-10-17 05:29:00.400 290 18295.11 107.44 52300.15 88888.00 2010-10-17 05:29:00.900 290 18295.04 107.45 52300.16 88888.00 2010-10-17 05:29:01.400 290 18295.06 107.42 52300.27 88888.00 2010-10-17 05:29:01.900 290 18295.07 107.49 52300.33 88888.00 2010-10-17 05:29:02.400 290 18295.04 107.48 52300.32 88888.00 2010-10-17 05:29:02.900 290 18295.01 107.43 52300.38 88888.00 2010-10-17 05:29:03.400 290 18295.06 107.47 52300.38 88888.00 2010-10-17 05:29:03.900 290 18294.94 107.55 52300.30 88888.00 2010-10-17 05:29:04.397 290 18294.95 107.58 52300.22 88888.00 2010-10-17 05:29:04.907 290 18295.01 107.52 52300.20 88888.00 2010-10-17 05:29:05.407 290 18295.00 107.56 52300.23 88888.00 2010-10-17 05:29:05.907 290 18295.06 107.57 52300.17 88888.00 2010-10-17 05:29:06.407 290 18295.10 107.48 52300.28 88888.00 2010-10-17 05:29:06.907 290 18295.11 107.52 52300.08 88888.00 2010-10-17 05:29:07.407 290 18295.14 107.55 52300.16 88888.00 2010-10-17 05:29:07.907 290 18295.15 107.46 52300.20 88888.00 2010-10-17 05:29:08.407 290 18295.13 107.46 52300.15 88888.00 2010-10-17 05:29:08.907 290 18295.10 107.49 52300.20 88888.00 2010-10-17 05:29:09.407 290 18295.12 107.49 52300.13 88888.00 2010-10-17 05:29:09.907 290 18295.03 107.51 52300.12 88888.00 2010-10-17 05:29:10.407 290 18295.02 107.48 52300.26 88888.00 2010-10-17 05:29:10.907 290 18295.00 107.50 52300.30 88888.00 2010-10-17 05:29:11.407 290 18294.92 107.48 52300.25 88888.00 2010-10-17 05:29:11.907 290 18294.97 107.48 52300.18 88888.00 2010-10-17 05:29:12.407 290 18295.02 107.48 52300.23 88888.00 2010-10-17 05:29:12.907 290 18294.91 107.45 52300.20 88888.00 2010-10-17 05:29:13.407 290 18294.94 107.54 52300.25 88888.00 2010-10-17 05:29:13.907 290 18295.06 107.64 52300.20 88888.00 2010-10-17 05:29:14.407 290 18295.07 107.63 52300.18 88888.00 2010-10-17 05:29:14.907 290 18295.03 107.68 52300.25 88888.00 2010-10-17 05:29:15.407 290 18295.07 107.76 52300.22 88888.00 2010-10-17 05:29:15.907 290 18295.02 107.81 52300.08 88888.00 2010-10-17 05:29:16.407 290 18295.03 107.79 52300.17 88888.00 2010-10-17 05:29:16.907 290 18295.08 107.75 52300.15 88888.00 2010-10-17 05:29:17.407 290 18295.17 107.67 52300.08 88888.00 2010-10-17 05:29:17.907 290 18295.10 107.62 52300.12 88888.00 2010-10-17 05:29:18.407 290 18295.08 107.61 52300.02 88888.00 2010-10-17 05:29:18.907 290 18295.12 107.56 52299.98 88888.00 2010-10-17 05:29:19.407 290 18295.08 107.58 52300.12 88888.00 2010-10-17 05:29:19.907 290 18295.07 107.64 52300.15 88888.00 2010-10-17 05:29:20.407 290 18295.07 107.61 52300.06 88888.00 2010-10-17 05:29:20.907 290 18295.06 107.61 52300.15 88888.00 2010-10-17 05:29:21.407 290 18295.10 107.58 52300.14 88888.00 2010-10-17 05:29:21.907 290 18295.17 107.59 52300.22 88888.00 2010-10-17 05:29:22.407 290 18295.16 107.57 52300.34 88888.00 2010-10-17 05:29:22.907 290 18295.21 107.56 52300.32 88888.00 2010-10-17 05:29:23.407 290 18295.12 107.57 52300.10 88888.00 2010-10-17 05:29:23.907 290 18295.10 107.56 52300.08 88888.00 2010-10-17 05:29:24.407 290 18295.01 107.61 52300.09 88888.00 2010-10-17 05:29:24.907 290 18295.02 107.64 52300.12 88888.00 2010-10-17 05:29:25.407 290 18294.95 107.57 52300.02 88888.00 2010-10-17 05:29:25.907 290 18295.01 107.59 52300.00 88888.00 2010-10-17 05:29:26.407 290 18295.17 107.62 52300.03 88888.00 2010-10-17 05:29:26.907 290 18295.28 107.62 52299.94 88888.00 2010-10-17 05:29:27.407 290 18295.35 107.57 52299.86 88888.00 2010-10-17 05:29:27.907 290 18295.40 107.53 52299.76 88888.00 2010-10-17 05:29:28.407 290 18295.42 107.46 52299.82 88888.00 2010-10-17 05:29:28.907 290 18295.37 107.38 52299.87 88888.00 2010-10-17 05:29:29.407 290 18295.34 107.34 52299.90 88888.00 2010-10-17 05:29:29.907 290 18295.25 107.43 52299.87 88888.00 2010-10-17 05:29:30.407 290 18295.11 107.49 52299.99 88888.00 2010-10-17 05:29:30.907 290 18295.25 107.47 52300.10 88888.00 2010-10-17 05:29:31.407 290 18295.36 107.42 52300.09 88888.00 2010-10-17 05:29:31.907 290 18295.46 107.37 52300.01 88888.00 2010-10-17 05:29:32.407 290 18295.28 107.40 52299.91 88888.00 2010-10-17 05:29:32.907 290 18295.22 107.39 52299.94 88888.00 2010-10-17 05:29:33.407 290 18295.34 107.36 52299.85 88888.00 2010-10-17 05:29:33.907 290 18295.39 107.39 52299.76 88888.00 2010-10-17 05:29:34.407 290 18295.36 107.37 52299.70 88888.00 2010-10-17 05:29:34.907 290 18295.28 107.31 52299.76 88888.00 2010-10-17 05:29:35.407 290 18295.42 107.36 52299.85 88888.00 2010-10-17 05:29:35.907 290 18295.38 107.36 52299.91 88888.00 2010-10-17 05:29:36.407 290 18295.26 107.34 52299.87 88888.00 2010-10-17 05:29:36.907 290 18295.35 107.35 52300.10 88888.00 2010-10-17 05:29:37.407 290 18295.46 107.39 52300.21 88888.00 2010-10-17 05:29:37.907 290 18295.50 107.41 52300.17 88888.00 2010-10-17 05:29:38.407 290 18295.54 107.33 52300.25 88888.00 2010-10-17 05:29:38.907 290 18295.49 107.32 52300.21 88888.00 2010-10-17 05:29:39.407 290 18295.39 107.42 52300.26 88888.00 2010-10-17 05:29:39.907 290 18295.38 107.50 52300.25 88888.00 2010-10-17 05:29:40.407 290 18295.35 107.52 52300.26 88888.00 2010-10-17 05:29:40.907 290 18295.37 107.50 52300.24 88888.00 2010-10-17 05:29:41.407 290 18295.43 107.45 52300.17 88888.00 2010-10-17 05:29:41.907 290 18295.49 107.47 52300.02 88888.00 2010-10-17 05:29:42.407 290 18295.55 107.45 52299.98 88888.00 2010-10-17 05:29:42.907 290 18295.57 107.44 52300.10 88888.00 2010-10-17 05:29:43.407 290 18295.45 107.42 52300.24 88888.00 2010-10-17 05:29:43.907 290 18295.50 107.48 52300.15 88888.00 2010-10-17 05:29:44.407 290 18295.43 107.45 52300.22 88888.00 2010-10-17 05:29:44.907 290 18295.44 107.32 52300.21 88888.00 2010-10-17 05:29:45.407 290 18295.48 107.37 52300.02 88888.00 2010-10-17 05:29:45.907 290 18295.51 107.36 52300.03 88888.00 2010-10-17 05:29:46.407 290 18295.55 107.34 52300.03 88888.00 2010-10-17 05:29:46.907 290 18295.54 107.21 52300.02 88888.00 2010-10-17 05:29:47.407 290 18295.54 107.21 52299.98 88888.00 2010-10-17 05:29:47.907 290 18295.55 107.20 52300.06 88888.00 2010-10-17 05:29:48.407 290 18295.56 107.15 52300.12 88888.00 2010-10-17 05:29:48.907 290 18295.65 107.18 52300.13 88888.00 2010-10-17 05:29:49.407 290 18295.58 107.25 52300.18 88888.00 2010-10-17 05:29:49.907 290 18295.59 107.26 52300.21 88888.00 2010-10-17 05:29:50.407 290 18295.55 107.20 52300.26 88888.00 2010-10-17 05:29:50.907 290 18295.51 107.24 52300.36 88888.00 2010-10-17 05:29:51.407 290 18295.61 107.23 52300.30 88888.00 2010-10-17 05:29:51.907 290 18295.65 107.21 52300.29 88888.00 2010-10-17 05:29:52.407 290 18295.59 107.22 52300.13 88888.00 2010-10-17 05:29:52.907 290 18295.57 107.24 52299.99 88888.00 2010-10-17 05:29:53.407 290 18295.62 107.26 52300.02 88888.00 2010-10-17 05:29:53.907 290 18295.59 107.21 52300.00 88888.00 2010-10-17 05:29:54.407 290 18295.53 107.15 52300.02 88888.00 2010-10-17 05:29:54.907 290 18295.48 107.18 52300.29 88888.00 2010-10-17 05:29:55.407 290 18295.53 107.03 52300.25 88888.00 2010-10-17 05:29:55.907 290 18295.61 107.07 52300.08 88888.00 2010-10-17 05:29:56.407 290 18295.58 107.11 52300.05 88888.00 2010-10-17 05:29:56.907 290 18295.50 107.12 52300.11 88888.00 2010-10-17 05:29:57.407 290 18295.42 107.12 52300.18 88888.00 2010-10-17 05:29:57.907 290 18295.49 107.08 52300.24 88888.00 2010-10-17 05:29:58.407 290 18295.46 107.07 52300.28 88888.00 2010-10-17 05:29:58.907 290 18295.54 107.13 52300.35 88888.00 2010-10-17 05:29:59.407 290 18295.50 107.05 52300.30 88888.00 2010-10-17 05:29:59.907 290 18295.61 106.98 52300.34 88888.00 2010-10-17 05:30:00.407 290 18295.66 107.04 52300.21 88888.00 2010-10-17 05:30:00.907 290 18295.59 107.04 52300.30 88888.00 2010-10-17 05:30:01.407 290 18295.55 107.10 52300.28 88888.00 2010-10-17 05:30:01.907 290 18295.53 107.12 52300.22 88888.00 2010-10-17 05:30:02.407 290 18295.44 107.05 52300.15 88888.00 2010-10-17 05:30:02.907 290 18295.37 107.06 52300.15 88888.00 2010-10-17 05:30:03.407 290 18295.37 107.05 52300.21 88888.00 2010-10-17 05:30:03.907 290 18295.40 107.06 52300.06 88888.00 2010-10-17 05:30:04.407 290 18295.29 107.09 52299.97 88888.00 2010-10-17 05:30:04.907 290 18295.22 107.10 52300.01 88888.00 2010-10-17 05:30:05.407 290 18295.37 107.06 52300.09 88888.00 2010-10-17 05:30:05.907 290 18295.47 107.06 52300.14 88888.00 2010-10-17 05:30:06.407 290 18295.47 107.12 52300.18 88888.00 2010-10-17 05:30:06.907 290 18295.57 107.13 52300.26 88888.00 2010-10-17 05:30:07.407 290 18295.57 107.13 52300.24 88888.00 2010-10-17 05:30:07.907 290 18295.60 107.12 52300.25 88888.00 2010-10-17 05:30:08.407 290 18295.61 107.15 52300.25 88888.00 2010-10-17 05:30:08.907 290 18295.62 107.17 52300.11 88888.00 2010-10-17 05:30:09.407 290 18295.67 107.16 52300.10 88888.00 2010-10-17 05:30:09.907 290 18295.67 107.21 52300.17 88888.00 2010-10-17 05:30:10.407 290 18295.68 107.16 52300.00 88888.00 2010-10-17 05:30:10.907 290 18295.58 107.15 52300.03 88888.00 2010-10-17 05:30:11.407 290 18295.56 107.18 52300.18 88888.00 2010-10-17 05:30:11.907 290 18295.66 107.19 52300.29 88888.00 2010-10-17 05:30:12.407 290 18295.69 107.15 52300.04 88888.00 2010-10-17 05:30:12.907 290 18295.68 107.11 52300.00 88888.00 2010-10-17 05:30:13.407 290 18295.70 107.09 52300.10 88888.00 2010-10-17 05:30:13.907 290 18295.69 107.14 52300.04 88888.00 2010-10-17 05:30:14.407 290 18295.59 107.18 52300.02 88888.00 2010-10-17 05:30:14.907 290 18295.53 107.21 52300.14 88888.00 2010-10-17 05:30:15.407 290 18295.57 107.23 52300.17 88888.00 2010-10-17 05:30:15.907 290 18295.60 107.24 52300.15 88888.00 2010-10-17 05:30:16.407 290 18295.29 107.25 52300.09 88888.00 2010-10-17 05:30:16.907 290 18295.51 107.34 52300.03 88888.00 2010-10-17 05:30:17.407 290 18295.56 107.35 52300.10 88888.00 2010-10-17 05:30:17.907 290 18295.47 107.32 52300.10 88888.00 2010-10-17 05:30:18.407 290 18295.55 107.30 52300.20 88888.00 2010-10-17 05:30:18.907 290 18295.62 107.24 52300.22 88888.00 2010-10-17 05:30:19.407 290 18295.64 107.18 52300.25 88888.00 2010-10-17 05:30:19.907 290 18295.55 107.18 52300.14 88888.00 2010-10-17 05:30:20.407 290 18295.58 107.20 52299.93 88888.00 2010-10-17 05:30:20.907 290 18295.59 107.20 52299.86 88888.00 2010-10-17 05:30:21.407 290 18295.58 107.21 52299.90 88888.00 2010-10-17 05:30:21.907 290 18295.57 107.21 52299.94 88888.00 2010-10-17 05:30:22.407 290 18295.60 107.18 52300.04 88888.00 2010-10-17 05:30:22.907 290 18295.55 107.22 52300.04 88888.00 2010-10-17 05:30:23.407 290 18295.40 107.19 52300.00 88888.00 2010-10-17 05:30:23.907 290 18295.48 107.15 52300.02 88888.00 2010-10-17 05:30:24.407 290 18295.34 107.19 52299.97 88888.00 2010-10-17 05:30:24.907 290 18295.25 107.16 52299.79 88888.00 2010-10-17 05:30:25.407 290 18295.25 107.13 52299.80 88888.00 2010-10-17 05:30:25.907 290 18294.97 107.07 52299.85 88888.00 2010-10-17 05:30:26.407 290 18294.74 107.02 52299.86 88888.00 2010-10-17 05:30:26.907 290 18295.11 107.02 52299.86 88888.00 2010-10-17 05:30:27.407 290 18295.35 107.00 52299.83 88888.00 2010-10-17 05:30:27.907 290 18295.39 106.94 52299.87 88888.00 2010-10-17 05:30:28.407 290 18295.39 106.94 52299.93 88888.00 2010-10-17 05:30:28.907 290 18295.31 107.00 52299.99 88888.00 2010-10-17 05:30:29.407 290 18295.28 106.98 52300.03 88888.00 2010-10-17 05:30:29.907 290 18295.22 106.98 52299.95 88888.00 2010-10-17 05:30:30.407 290 18295.42 107.07 52299.88 88888.00 2010-10-17 05:30:30.907 290 18295.33 107.06 52299.80 88888.00 2010-10-17 05:30:31.407 290 18295.36 107.16 52299.83 88888.00 2010-10-17 05:30:31.907 290 18295.45 107.09 52299.68 88888.00 2010-10-17 05:30:32.407 290 18295.37 107.05 52299.85 88888.00 2010-10-17 05:30:32.907 290 18295.31 107.10 52299.91 88888.00 2010-10-17 05:30:33.407 290 18295.38 107.03 52299.82 88888.00 2010-10-17 05:30:33.907 290 18295.35 106.95 52299.89 88888.00 2010-10-17 05:30:34.407 290 18295.32 107.00 52299.92 88888.00 2010-10-17 05:30:34.907 290 18295.22 106.99 52299.88 88888.00 2010-10-17 05:30:35.407 290 18295.03 107.07 52299.98 88888.00 2010-10-17 05:30:35.907 290 18295.07 107.08 52299.94 88888.00 2010-10-17 05:30:36.407 290 18295.06 107.10 52299.87 88888.00 2010-10-17 05:30:36.907 290 18295.07 107.01 52299.92 88888.00 2010-10-17 05:30:37.407 290 18295.07 106.99 52299.98 88888.00 2010-10-17 05:30:37.907 290 18295.08 107.02 52300.02 88888.00 2010-10-17 05:30:38.407 290 18295.13 107.10 52299.98 88888.00 2010-10-17 05:30:38.907 290 18295.11 107.03 52300.05 88888.00 2010-10-17 05:30:39.407 290 18295.08 107.00 52300.14 88888.00 2010-10-17 05:30:39.907 290 18295.07 107.00 52300.13 88888.00 2010-10-17 05:30:40.407 290 18295.08 107.05 52300.03 88888.00 2010-10-17 05:30:40.907 290 18295.07 107.06 52300.08 88888.00 2010-10-17 05:30:41.407 290 18295.08 107.03 52300.01 88888.00 2010-10-17 05:30:41.907 290 18295.25 106.99 52299.87 88888.00 2010-10-17 05:30:42.407 290 18295.39 107.00 52299.94 88888.00 2010-10-17 05:30:42.907 290 18295.31 106.92 52300.01 88888.00 2010-10-17 05:30:43.407 290 18295.35 106.98 52299.99 88888.00 2010-10-17 05:30:43.907 290 18295.46 107.07 52299.92 88888.00 2010-10-17 05:30:44.407 290 18295.46 107.03 52299.89 88888.00 2010-10-17 05:30:44.907 290 18295.42 107.09 52299.80 88888.00 2010-10-17 05:30:45.407 290 18295.44 107.15 52299.75 88888.00 2010-10-17 05:30:45.907 290 18295.39 107.15 52299.77 88888.00 2010-10-17 05:30:46.407 290 18295.42 107.10 52299.79 88888.00 2010-10-17 05:30:46.907 290 18295.49 107.09 52299.80 88888.00 2010-10-17 05:30:47.407 290 18295.50 106.99 52299.78 88888.00 2010-10-17 05:30:47.907 290 18295.50 106.99 52299.83 88888.00 2010-10-17 05:30:48.407 290 18295.50 106.99 52299.77 88888.00 2010-10-17 05:30:48.907 290 18295.29 106.90 52299.86 88888.00 2010-10-17 05:30:49.407 290 18295.35 106.91 52299.88 88888.00 2010-10-17 05:30:49.907 290 18295.43 106.82 52299.94 88888.00 2010-10-17 05:30:50.407 290 18295.32 106.87 52299.94 88888.00 2010-10-17 05:30:50.907 290 18295.27 106.83 52300.02 88888.00 2010-10-17 05:30:51.407 290 18295.26 106.85 52300.01 88888.00 2010-10-17 05:30:51.907 290 18295.33 106.91 52299.95 88888.00 2010-10-17 05:30:52.407 290 18295.29 106.94 52299.89 88888.00 2010-10-17 05:30:52.907 290 18295.34 106.90 52299.91 88888.00 2010-10-17 05:30:53.407 290 18295.44 106.85 52300.04 88888.00 2010-10-17 05:30:53.907 290 18295.48 106.84 52300.06 88888.00 2010-10-17 05:30:54.407 290 18295.44 106.96 52299.94 88888.00 2010-10-17 05:30:54.907 290 18295.50 106.97 52299.89 88888.00 2010-10-17 05:30:55.407 290 18295.44 107.00 52299.93 88888.00 2010-10-17 05:30:55.907 290 18295.43 107.09 52299.92 88888.00 2010-10-17 05:30:56.407 290 18295.33 107.12 52299.86 88888.00 2010-10-17 05:30:56.907 290 18295.40 107.05 52299.82 88888.00 2010-10-17 05:30:57.407 290 18295.36 107.03 52299.91 88888.00 2010-10-17 05:30:57.907 290 18295.29 107.01 52299.95 88888.00 2010-10-17 05:30:58.407 290 18295.45 107.07 52299.93 88888.00 2010-10-17 05:30:58.907 290 18295.46 107.05 52299.91 88888.00 2010-10-17 05:30:59.407 290 18295.44 107.08 52299.86 88888.00 2010-10-17 05:30:59.907 290 18295.44 107.02 52299.85 88888.00 2010-10-17 05:31:00.407 290 18295.47 107.05 52299.90 88888.00 2010-10-17 05:31:00.907 290 18295.46 107.14 52300.02 88888.00 2010-10-17 05:31:01.407 290 18295.26 107.15 52299.81 88888.00 2010-10-17 05:31:01.907 290 18295.14 107.08 52299.68 88888.00 2010-10-17 05:31:02.407 290 18295.14 107.09 52299.63 88888.00 2010-10-17 05:31:02.907 290 18295.15 107.07 52299.62 88888.00 2010-10-17 05:31:03.407 290 18295.21 107.06 52299.66 88888.00 2010-10-17 05:31:03.907 290 18295.24 107.14 52299.65 88888.00 2010-10-17 05:31:04.407 290 18295.23 107.07 52299.52 88888.00 2010-10-17 05:31:04.907 290 18295.25 107.07 52299.56 88888.00 2010-10-17 05:31:05.407 290 18295.10 107.07 52299.65 88888.00 2010-10-17 05:31:05.907 290 18295.13 107.11 52299.52 88888.00 2010-10-17 05:31:06.407 290 18295.14 107.13 52299.64 88888.00 2010-10-17 05:31:06.907 290 18295.07 107.04 52299.87 88888.00 2010-10-17 05:31:07.407 290 18295.00 107.09 52299.82 88888.00 2010-10-17 05:31:07.907 290 18295.06 107.01 52299.87 88888.00 2010-10-17 05:31:08.407 290 18295.06 107.05 52299.92 88888.00 2010-10-17 05:31:08.907 290 18295.14 107.13 52299.89 88888.00 2010-10-17 05:31:09.407 290 18295.26 107.14 52299.75 88888.00 2010-10-17 05:31:09.907 290 18295.29 107.13 52299.67 88888.00 2010-10-17 05:31:10.407 290 18295.32 107.15 52299.68 88888.00 2010-10-17 05:31:10.907 290 18295.35 107.18 52299.60 88888.00 2010-10-17 05:31:11.407 290 18295.40 107.15 52299.65 88888.00 2010-10-17 05:31:11.907 290 18295.38 107.05 52299.71 88888.00 2010-10-17 05:31:12.407 290 18295.31 107.10 52299.59 88888.00 2010-10-17 05:31:12.907 290 18295.31 107.16 52299.45 88888.00 2010-10-17 05:31:13.407 290 18295.22 107.16 52299.45 88888.00 2010-10-17 05:31:13.907 290 18295.32 107.19 52299.60 88888.00 2010-10-17 05:31:14.407 290 18295.37 107.23 52299.72 88888.00 2010-10-17 05:31:14.907 290 18295.24 107.18 52299.71 88888.00 2010-10-17 05:31:15.407 290 18295.24 107.18 52299.72 88888.00 2010-10-17 05:31:15.907 290 18295.32 107.25 52299.72 88888.00 2010-10-17 05:31:16.407 290 18295.34 107.25 52299.67 88888.00 2010-10-17 05:31:16.907 290 18295.35 107.25 52299.66 88888.00 2010-10-17 05:31:17.407 290 18295.28 107.22 52299.67 88888.00 2010-10-17 05:31:17.907 290 18295.26 107.18 52299.58 88888.00 2010-10-17 05:31:18.407 290 18295.28 107.18 52299.62 88888.00 2010-10-17 05:31:18.907 290 18295.21 107.20 52299.50 88888.00 2010-10-17 05:31:19.407 290 18295.26 107.21 52299.57 88888.00 2010-10-17 05:31:19.907 290 18295.32 107.29 52299.60 88888.00 2010-10-17 05:31:20.407 290 18295.29 107.29 52299.70 88888.00 2010-10-17 05:31:20.907 290 18295.45 107.24 52299.74 88888.00 2010-10-17 05:31:21.407 290 18295.27 107.20 52299.68 88888.00 2010-10-17 05:31:21.907 290 18295.10 107.23 52299.75 88888.00 2010-10-17 05:31:22.407 290 18294.99 107.24 52299.87 88888.00 2010-10-17 05:31:22.907 290 18295.00 107.24 52299.87 88888.00 2010-10-17 05:31:23.407 290 18295.03 107.32 52299.80 88888.00 2010-10-17 05:31:23.907 290 18295.02 107.32 52299.76 88888.00 2010-10-17 05:31:24.407 290 18294.82 107.36 52299.88 88888.00 2010-10-17 05:31:24.907 290 18294.71 107.36 52299.87 88888.00 2010-10-17 05:31:25.407 290 18294.88 107.41 52299.79 88888.00 2010-10-17 05:31:25.907 290 18294.94 107.42 52299.80 88888.00 2010-10-17 05:31:26.407 290 18294.96 107.41 52299.78 88888.00 2010-10-17 05:31:26.907 290 18294.95 107.43 52299.69 88888.00 2010-10-17 05:31:27.407 290 18294.95 107.44 52299.71 88888.00 2010-10-17 05:31:27.907 290 18294.91 107.41 52299.81 88888.00 2010-10-17 05:31:28.407 290 18294.89 107.37 52299.80 88888.00 2010-10-17 05:31:28.907 290 18294.91 107.30 52299.71 88888.00 2010-10-17 05:31:29.407 290 18294.84 107.28 52299.68 88888.00 2010-10-17 05:31:29.907 290 18294.85 107.33 52299.57 88888.00 2010-10-17 05:31:30.407 290 18294.82 107.30 52299.59 88888.00 2010-10-17 05:31:30.907 290 18294.73 107.32 52299.68 88888.00 2010-10-17 05:31:31.407 290 18294.79 107.26 52299.71 88888.00 2010-10-17 05:31:31.907 290 18294.78 107.23 52299.57 88888.00 2010-10-17 05:31:32.407 290 18294.73 107.20 52299.45 88888.00 2010-10-17 05:31:32.907 290 18294.78 107.21 52299.42 88888.00 2010-10-17 05:31:33.407 290 18294.74 107.23 52299.43 88888.00 2010-10-17 05:31:33.907 290 18294.68 107.22 52299.43 88888.00 2010-10-17 05:31:34.407 290 18294.74 107.23 52299.58 88888.00 2010-10-17 05:31:34.907 290 18294.83 107.22 52299.55 88888.00 2010-10-17 05:31:35.407 290 18294.85 107.21 52299.47 88888.00 2010-10-17 05:31:35.907 290 18294.95 107.19 52299.46 88888.00 2010-10-17 05:31:36.407 290 18294.96 107.21 52299.50 88888.00 2010-10-17 05:31:36.907 290 18294.91 107.17 52299.60 88888.00 2010-10-17 05:31:37.407 290 18294.92 107.16 52299.66 88888.00 2010-10-17 05:31:37.907 290 18294.86 107.13 52299.58 88888.00 2010-10-17 05:31:38.407 290 18294.92 107.03 52299.48 88888.00 2010-10-17 05:31:38.907 290 18295.04 107.02 52299.48 88888.00 2010-10-17 05:31:39.407 290 18294.99 107.03 52299.47 88888.00 2010-10-17 05:31:39.907 290 18294.96 107.06 52299.41 88888.00 2010-10-17 05:31:40.407 290 18294.91 107.00 52299.40 88888.00 2010-10-17 05:31:40.907 290 18294.97 107.01 52299.29 88888.00 2010-10-17 05:31:41.407 290 18294.92 107.08 52299.25 88888.00 2010-10-17 05:31:41.907 290 18294.97 107.08 52299.37 88888.00 2010-10-17 05:31:42.407 290 18295.06 107.09 52299.57 88888.00 2010-10-17 05:31:42.907 290 18295.07 107.13 52299.50 88888.00 2010-10-17 05:31:43.407 290 18295.02 107.05 52299.41 88888.00 2010-10-17 05:31:43.907 290 18294.91 107.08 52299.27 88888.00 2010-10-17 05:31:44.407 290 18294.91 107.15 52299.32 88888.00 2010-10-17 05:31:44.907 290 18294.78 107.06 52299.44 88888.00 2010-10-17 05:31:45.407 290 18294.72 107.02 52299.42 88888.00 2010-10-17 05:31:45.907 290 18294.74 107.06 52299.33 88888.00 2010-10-17 05:31:46.407 290 18294.85 107.10 52299.25 88888.00 2010-10-17 05:31:46.907 290 18294.93 107.08 52299.47 88888.00 2010-10-17 05:31:47.407 290 18294.88 107.04 52299.55 88888.00 2010-10-17 05:31:47.907 290 18294.90 107.07 52299.48 88888.00 2010-10-17 05:31:48.407 290 18294.88 107.03 52299.27 88888.00 2010-10-17 05:31:48.907 290 18294.91 106.99 52299.21 88888.00 2010-10-17 05:31:49.407 290 18295.00 106.96 52299.31 88888.00 2010-10-17 05:31:49.907 290 18294.94 107.01 52299.45 88888.00 2010-10-17 05:31:50.407 290 18295.00 107.01 52299.37 88888.00 2010-10-17 05:31:50.907 290 18294.84 106.99 52299.19 88888.00 2010-10-17 05:31:51.407 290 18294.77 106.98 52299.30 88888.00 2010-10-17 05:31:51.907 290 18294.86 106.97 52299.35 88888.00 2010-10-17 05:31:52.407 290 18295.02 106.94 52299.30 88888.00 2010-10-17 05:31:52.907 290 18294.82 106.90 52299.27 88888.00 2010-10-17 05:31:53.407 290 18294.74 106.96 52299.19 88888.00 2010-10-17 05:31:53.907 290 18294.88 107.00 52299.10 88888.00 2010-10-17 05:31:54.407 290 18294.85 106.99 52298.98 88888.00 2010-10-17 05:31:54.907 290 18294.79 106.94 52299.06 88888.00 2010-10-17 05:31:55.407 290 18294.75 106.84 52299.02 88888.00 2010-10-17 05:31:55.907 290 18294.89 106.91 52299.07 88888.00 2010-10-17 05:31:56.407 290 18294.94 106.91 52299.18 88888.00 2010-10-17 05:31:56.907 290 18294.77 106.87 52299.18 88888.00 2010-10-17 05:31:57.407 290 18294.79 106.91 52299.09 88888.00 2010-10-17 05:31:57.907 290 18294.84 106.94 52299.08 88888.00 2010-10-17 05:31:58.407 290 18294.79 106.94 52299.21 88888.00 2010-10-17 05:31:58.907 290 18294.75 106.91 52299.33 88888.00 2010-10-17 05:31:59.407 290 18294.82 106.95 52299.27 88888.00 2010-10-17 05:31:59.907 290 18294.84 106.91 52299.30 88888.00 2010-10-17 05:32:00.407 290 18294.80 106.90 52299.27 88888.00 2010-10-17 05:32:00.907 290 18294.75 106.86 52299.16 88888.00 2010-10-17 05:32:01.407 290 18294.80 106.84 52299.13 88888.00 2010-10-17 05:32:01.907 290 18294.82 106.78 52299.06 88888.00 2010-10-17 05:32:02.407 290 18294.93 106.75 52298.92 88888.00 2010-10-17 05:32:02.907 290 18294.88 106.79 52298.85 88888.00 2010-10-17 05:32:03.407 290 18294.80 106.90 52298.84 88888.00 2010-10-17 05:32:03.907 290 18294.75 106.97 52298.87 88888.00 2010-10-17 05:32:04.407 290 18294.64 106.99 52298.95 88888.00 2010-10-17 05:32:04.907 290 18294.63 106.89 52298.95 88888.00 2010-10-17 05:32:05.407 290 18294.59 106.90 52298.99 88888.00 2010-10-17 05:32:05.907 290 18294.57 106.92 52298.98 88888.00 2010-10-17 05:32:06.407 290 18294.52 107.01 52298.97 88888.00 2010-10-17 05:32:06.907 290 18294.63 107.02 52299.01 88888.00 2010-10-17 05:32:07.407 290 18294.78 106.88 52299.01 88888.00 2010-10-17 05:32:07.907 290 18294.84 106.90 52299.11 88888.00 2010-10-17 05:32:08.407 290 18294.73 106.94 52299.09 88888.00 2010-10-17 05:32:08.907 290 18294.73 106.97 52299.05 88888.00 2010-10-17 05:32:09.407 290 18294.70 107.01 52299.01 88888.00 2010-10-17 05:32:09.907 290 18294.74 106.99 52298.98 88888.00 2010-10-17 05:32:10.407 290 18294.78 106.99 52298.76 88888.00 2010-10-17 05:32:10.907 290 18294.72 107.01 52298.72 88888.00 2010-10-17 05:32:11.407 290 18294.78 107.07 52298.83 88888.00 2010-10-17 05:32:11.907 290 18294.93 107.03 52298.75 88888.00 2010-10-17 05:32:12.407 290 18294.82 106.90 52298.82 88888.00 2010-10-17 05:32:12.907 290 18294.72 106.96 52298.89 88888.00 2010-10-17 05:32:13.407 290 18294.70 107.02 52298.88 88888.00 2010-10-17 05:32:13.907 290 18294.63 107.01 52298.85 88888.00 2010-10-17 05:32:14.407 290 18294.53 107.02 52298.79 88888.00 2010-10-17 05:32:14.907 290 18294.55 107.04 52298.88 88888.00 2010-10-17 05:32:15.407 290 18294.47 107.03 52298.85 88888.00 2010-10-17 05:32:15.907 290 18294.49 107.02 52298.63 88888.00 2010-10-17 05:32:16.407 290 18294.50 107.04 52298.58 88888.00 2010-10-17 05:32:16.907 290 18294.47 107.00 52298.64 88888.00 2010-10-17 05:32:17.407 290 18294.47 106.91 52298.76 88888.00 2010-10-17 05:32:17.907 290 18294.44 106.97 52298.67 88888.00 2010-10-17 05:32:18.407 290 18294.32 106.98 52298.62 88888.00 2010-10-17 05:32:18.907 290 18294.34 106.96 52298.69 88888.00 2010-10-17 05:32:19.407 290 18294.47 107.05 52298.81 88888.00 2010-10-17 05:32:19.907 290 18294.47 107.12 52298.74 88888.00 2010-10-17 05:32:20.407 290 18294.50 107.15 52298.67 88888.00 2010-10-17 05:32:20.907 290 18294.46 107.11 52298.64 88888.00 2010-10-17 05:32:21.407 290 18294.41 107.11 52298.60 88888.00 2010-10-17 05:32:21.907 290 18294.44 107.03 52298.67 88888.00 2010-10-17 05:32:22.407 290 18294.46 107.03 52298.61 88888.00 2010-10-17 05:32:22.907 290 18294.46 107.08 52298.60 88888.00 2010-10-17 05:32:23.407 290 18294.42 107.20 52298.66 88888.00 2010-10-17 05:32:23.907 290 18294.38 107.20 52298.63 88888.00 2010-10-17 05:32:24.407 290 18294.36 107.20 52298.54 88888.00 2010-10-17 05:32:24.907 290 18294.26 107.15 52298.63 88888.00 2010-10-17 05:32:25.407 290 18294.20 107.14 52298.79 88888.00 2010-10-17 05:32:25.907 290 18294.23 107.16 52298.82 88888.00 2010-10-17 05:32:26.407 290 18294.29 107.08 52298.78 88888.00 2010-10-17 05:32:26.907 290 18294.35 107.12 52298.87 88888.00 2010-10-17 05:32:27.407 290 18294.29 107.15 52298.75 88888.00 2010-10-17 05:32:27.907 290 18294.38 107.08 52298.62 88888.00 2010-10-17 05:32:28.407 290 18294.40 107.01 52298.59 88888.00 2010-10-17 05:32:28.907 290 18294.39 107.02 52298.61 88888.00 2010-10-17 05:32:29.407 290 18294.38 107.03 52298.49 88888.00 2010-10-17 05:32:29.907 290 18294.27 106.99 52298.44 88888.00 2010-10-17 05:32:30.407 290 18294.14 106.99 52298.37 88888.00 2010-10-17 05:32:30.907 290 18294.10 106.92 52298.38 88888.00 2010-10-17 05:32:31.407 290 18294.19 106.90 52298.42 88888.00 2010-10-17 05:32:31.907 290 18294.18 106.91 52298.39 88888.00 2010-10-17 05:32:32.407 290 18294.14 106.94 52298.36 88888.00 2010-10-17 05:32:32.907 290 18294.06 106.92 52298.42 88888.00 2010-10-17 05:32:33.407 290 18293.98 106.94 52298.48 88888.00 2010-10-17 05:32:33.907 290 18293.81 106.90 52298.35 88888.00 2010-10-17 05:32:34.407 290 18293.86 106.85 52298.34 88888.00 2010-10-17 05:32:34.907 290 18293.98 106.87 52298.38 88888.00 2010-10-17 05:32:35.407 290 18294.04 106.82 52298.42 88888.00 2010-10-17 05:32:35.907 290 18294.05 106.82 52298.47 88888.00 2010-10-17 05:32:36.407 290 18293.97 106.82 52298.47 88888.00 2010-10-17 05:32:36.907 290 18293.87 106.90 52298.36 88888.00 2010-10-17 05:32:37.407 290 18293.80 106.90 52298.39 88888.00 2010-10-17 05:32:37.907 290 18293.80 106.84 52298.50 88888.00 2010-10-17 05:32:38.407 290 18293.75 106.80 52298.53 88888.00 2010-10-17 05:32:38.907 290 18293.80 106.82 52298.42 88888.00 2010-10-17 05:32:39.407 290 18293.87 106.79 52298.36 88888.00 2010-10-17 05:32:39.907 290 18293.84 106.74 52298.29 88888.00 2010-10-17 05:32:40.407 290 18293.73 106.78 52298.27 88888.00 2010-10-17 05:32:40.907 290 18293.68 106.79 52298.34 88888.00 2010-10-17 05:32:41.407 290 18293.63 106.83 52298.49 88888.00 2010-10-17 05:32:41.907 290 18293.62 106.82 52298.54 88888.00 2010-10-17 05:32:42.407 290 18293.58 106.80 52298.48 88888.00 2010-10-17 05:32:42.907 290 18293.60 106.78 52298.56 88888.00 2010-10-17 05:32:43.407 290 18293.63 106.78 52298.35 88888.00 2010-10-17 05:32:43.907 290 18293.51 106.71 52298.37 88888.00 2010-10-17 05:32:44.407 290 18293.44 106.71 52298.43 88888.00 2010-10-17 05:32:44.907 290 18293.47 106.71 52298.38 88888.00 2010-10-17 05:32:45.407 290 18293.53 106.67 52298.46 88888.00 2010-10-17 05:32:45.907 290 18293.56 106.62 52298.67 88888.00 2010-10-17 05:32:46.407 290 18293.61 106.58 52298.53 88888.00 2010-10-17 05:32:46.907 290 18293.59 106.59 52298.63 88888.00 2010-10-17 05:32:47.407 290 18293.53 106.61 52298.64 88888.00 2010-10-17 05:32:47.907 290 18293.38 106.66 52298.54 88888.00 2010-10-17 05:32:48.407 290 18293.42 106.71 52298.47 88888.00 2010-10-17 05:32:48.907 290 18293.44 106.70 52298.53 88888.00 2010-10-17 05:32:49.407 290 18293.31 106.64 52298.50 88888.00 2010-10-17 05:32:49.907 290 18293.29 106.63 52298.46 88888.00 2010-10-17 05:32:50.407 290 18293.31 106.62 52298.51 88888.00 2010-10-17 05:32:50.907 290 18293.29 106.65 52298.48 88888.00 2010-10-17 05:32:51.407 290 18293.31 106.63 52298.49 88888.00 2010-10-17 05:32:51.907 290 18293.39 106.63 52298.53 88888.00 2010-10-17 05:32:52.407 290 18293.37 106.64 52298.63 88888.00 2010-10-17 05:32:52.907 290 18293.36 106.66 52298.60 88888.00 2010-10-17 05:32:53.407 290 18293.33 106.65 52298.58 88888.00 2010-10-17 05:32:53.907 290 18293.39 106.64 52298.47 88888.00 2010-10-17 05:32:54.407 290 18293.41 106.67 52298.53 88888.00 2010-10-17 05:32:54.907 290 18293.44 106.75 52298.50 88888.00 2010-10-17 05:32:55.407 290 18293.48 106.74 52298.48 88888.00 2010-10-17 05:32:55.907 290 18293.47 106.66 52298.51 88888.00 2010-10-17 05:32:56.407 290 18293.44 106.63 52298.52 88888.00 2010-10-17 05:32:56.907 290 18293.38 106.56 52298.48 88888.00 2010-10-17 05:32:57.407 290 18293.36 106.52 52298.43 88888.00 2010-10-17 05:32:57.907 290 18293.32 106.61 52298.25 88888.00 2010-10-17 05:32:58.407 290 18293.37 106.47 52298.23 88888.00 2010-10-17 05:32:58.907 290 18293.27 106.34 52298.37 88888.00 2010-10-17 05:32:59.407 290 18293.28 106.26 52298.46 88888.00 2010-10-17 05:32:59.907 290 18293.41 106.30 52298.44 88888.00 2010-10-17 05:33:00.407 290 18293.38 106.30 52298.50 88888.00 2010-10-17 05:33:00.907 290 18293.33 106.33 52298.49 88888.00 2010-10-17 05:33:01.407 290 18293.31 106.30 52298.51 88888.00 2010-10-17 05:33:01.907 290 18293.31 106.31 52298.41 88888.00 2010-10-17 05:33:02.407 290 18293.38 106.51 52298.35 88888.00 2010-10-17 05:33:02.907 290 18293.30 106.59 52298.24 88888.00 2010-10-17 05:33:03.407 290 18293.27 106.63 52298.20 88888.00 2010-10-17 05:33:03.907 290 18293.26 106.68 52298.13 88888.00 2010-10-17 05:33:04.407 290 18293.19 106.67 52298.09 88888.00 2010-10-17 05:33:04.907 290 18293.21 106.68 52298.25 88888.00 2010-10-17 05:33:05.407 290 18293.22 106.59 52298.26 88888.00 2010-10-17 05:33:05.907 290 18293.27 106.58 52298.21 88888.00 2010-10-17 05:33:06.407 290 18293.20 106.61 52298.35 88888.00 2010-10-17 05:33:06.907 290 18293.33 106.58 52298.37 88888.00 2010-10-17 05:33:07.407 290 18293.29 106.63 52298.39 88888.00 2010-10-17 05:33:07.907 290 18293.31 106.68 52298.32 88888.00 2010-10-17 05:33:08.407 290 18293.31 106.74 52298.37 88888.00 2010-10-17 05:33:08.907 290 18293.22 106.73 52298.27 88888.00 2010-10-17 05:33:09.407 290 18293.19 106.68 52298.35 88888.00 2010-10-17 05:33:09.907 290 18293.26 106.65 52298.46 88888.00 2010-10-17 05:33:10.407 290 18293.29 106.71 52298.42 88888.00 2010-10-17 05:33:10.907 290 18293.23 106.66 52298.42 88888.00 2010-10-17 05:33:11.407 290 18293.22 106.56 52298.28 88888.00 2010-10-17 05:33:11.907 290 18293.18 106.52 52298.20 88888.00 2010-10-17 05:33:12.407 290 18293.19 106.52 52298.26 88888.00 2010-10-17 05:33:12.907 290 18293.20 106.59 52298.29 88888.00 2010-10-17 05:33:13.407 290 18293.21 106.65 52298.25 88888.00 2010-10-17 05:33:13.907 290 18293.18 106.56 52298.26 88888.00 2010-10-17 05:33:14.407 290 18293.18 106.56 52298.20 88888.00 2010-10-17 05:33:14.907 290 18293.26 106.51 52298.31 88888.00 2010-10-17 05:33:15.407 290 18293.30 106.49 52298.29 88888.00 2010-10-17 05:33:15.907 290 18293.29 106.55 52298.29 88888.00 2010-10-17 05:33:16.407 290 18293.29 106.55 52298.28 88888.00 2010-10-17 05:33:16.907 290 18293.25 106.56 52298.36 88888.00 2010-10-17 05:33:17.407 290 18293.31 106.59 52298.29 88888.00 2010-10-17 05:33:17.907 290 18293.29 106.57 52298.27 88888.00 2010-10-17 05:33:18.407 290 18293.01 106.57 52298.28 88888.00 2010-10-17 05:33:18.907 290 18293.16 106.62 52298.19 88888.00 2010-10-17 05:33:19.407 290 18293.16 106.59 52298.17 88888.00 2010-10-17 05:33:19.907 290 18293.11 106.57 52298.09 88888.00 2010-10-17 05:33:20.407 290 18293.15 106.58 52298.09 88888.00 2010-10-17 05:33:20.907 290 18293.16 106.55 52298.21 88888.00 2010-10-17 05:33:21.407 290 18293.21 106.49 52298.16 88888.00 2010-10-17 05:33:21.907 290 18293.11 106.44 52298.23 88888.00 2010-10-17 05:33:22.407 290 18293.11 106.44 52298.30 88888.00 2010-10-17 05:33:22.907 290 18293.11 106.43 52298.37 88888.00 2010-10-17 05:33:23.407 290 18293.19 106.44 52298.27 88888.00 2010-10-17 05:33:23.907 290 18293.10 106.39 52298.28 88888.00 2010-10-17 05:33:24.407 290 18293.06 106.35 52298.19 88888.00 2010-10-17 05:33:24.907 290 18293.10 106.36 52298.36 88888.00 2010-10-17 05:33:25.407 290 18293.00 106.37 52298.44 88888.00 2010-10-17 05:33:25.907 290 18292.94 106.45 52298.27 88888.00 2010-10-17 05:33:26.407 290 18292.94 106.44 52298.32 88888.00 2010-10-17 05:33:26.907 290 18292.87 106.48 52298.29 88888.00 2010-10-17 05:33:27.407 290 18292.92 106.37 52298.34 88888.00 2010-10-17 05:33:27.907 290 18292.90 106.31 52298.39 88888.00 2010-10-17 05:33:28.407 290 18292.80 106.32 52298.42 88888.00 2010-10-17 05:33:28.907 290 18292.78 106.34 52298.32 88888.00 2010-10-17 05:33:29.407 290 18292.78 106.37 52298.20 88888.00 2010-10-17 05:33:29.907 290 18292.79 106.37 52298.17 88888.00 2010-10-17 05:33:30.407 290 18292.78 106.36 52298.13 88888.00 2010-10-17 05:33:30.907 290 18292.79 106.37 52298.20 88888.00 2010-10-17 05:33:31.407 290 18292.87 106.43 52298.25 88888.00 2010-10-17 05:33:31.907 290 18292.87 106.44 52298.23 88888.00 2010-10-17 05:33:32.407 290 18292.82 106.42 52298.18 88888.00 2010-10-17 05:33:32.907 290 18292.86 106.37 52298.21 88888.00 2010-10-17 05:33:33.407 290 18292.90 106.37 52298.21 88888.00 2010-10-17 05:33:33.907 290 18292.80 106.32 52298.27 88888.00 2010-10-17 05:33:34.407 290 18292.79 106.34 52298.41 88888.00 2010-10-17 05:33:34.907 290 18292.88 106.33 52298.34 88888.00 2010-10-17 05:33:35.407 290 18292.86 106.29 52298.27 88888.00 2010-10-17 05:33:35.907 290 18292.84 106.23 52298.15 88888.00 2010-10-17 05:33:36.407 290 18292.88 106.17 52298.18 88888.00 2010-10-17 05:33:36.907 290 18292.83 106.11 52298.19 88888.00 2010-10-17 05:33:37.407 290 18292.71 106.15 52298.26 88888.00 2010-10-17 05:33:37.907 290 18292.67 106.19 52298.39 88888.00 2010-10-17 05:33:38.407 290 18292.73 106.15 52298.36 88888.00 2010-10-17 05:33:38.907 290 18292.62 106.13 52298.19 88888.00 2010-10-17 05:33:39.407 290 18292.64 106.15 52298.16 88888.00 2010-10-17 05:33:39.907 290 18292.69 106.12 52298.17 88888.00 2010-10-17 05:33:40.407 290 18292.61 106.16 52298.20 88888.00 2010-10-17 05:33:40.907 290 18292.63 106.14 52298.27 88888.00 2010-10-17 05:33:41.407 290 18292.69 106.05 52298.40 88888.00 2010-10-17 05:33:41.907 290 18292.67 105.97 52298.38 88888.00 2010-10-17 05:33:42.407 290 18292.71 106.06 52298.44 88888.00 2010-10-17 05:33:42.907 290 18292.72 106.14 52298.40 88888.00 2010-10-17 05:33:43.407 290 18292.65 106.20 52298.41 88888.00 2010-10-17 05:33:43.907 290 18292.56 106.17 52298.35 88888.00 2010-10-17 05:33:44.407 290 18292.45 106.19 52298.35 88888.00 2010-10-17 05:33:44.907 290 18292.40 106.12 52298.29 88888.00 2010-10-17 05:33:45.407 290 18292.53 106.13 52298.29 88888.00 2010-10-17 05:33:45.907 290 18292.63 106.11 52298.26 88888.00 2010-10-17 05:33:46.407 290 18292.50 106.15 52298.34 88888.00 2010-10-17 05:33:46.907 290 18292.51 106.13 52298.39 88888.00 2010-10-17 05:33:47.407 290 18292.55 106.14 52298.38 88888.00 2010-10-17 05:33:47.907 290 18292.62 106.19 52298.35 88888.00 2010-10-17 05:33:48.407 290 18292.65 106.18 52298.24 88888.00 2010-10-17 05:33:48.907 290 18292.60 106.11 52298.32 88888.00 2010-10-17 05:33:49.407 290 18292.50 106.14 52298.31 88888.00 2010-10-17 05:33:49.907 290 18292.40 106.15 52298.24 88888.00 2010-10-17 05:33:50.407 290 18292.46 106.15 52298.23 88888.00 2010-10-17 05:33:50.907 290 18292.50 106.15 52298.26 88888.00 2010-10-17 05:33:51.407 290 18292.44 106.13 52298.26 88888.00 2010-10-17 05:33:51.907 290 18292.43 106.10 52298.05 88888.00 2010-10-17 05:33:52.407 290 18292.43 106.05 52298.01 88888.00 2010-10-17 05:33:52.907 290 18292.41 106.05 52297.88 88888.00 2010-10-17 05:33:53.407 290 18292.50 106.14 52297.95 88888.00 2010-10-17 05:33:53.907 290 18292.58 106.09 52298.09 88888.00 2010-10-17 05:33:54.407 290 18292.56 106.10 52298.11 88888.00 2010-10-17 05:33:54.907 290 18292.54 106.17 52298.15 88888.00 2010-10-17 05:33:55.407 290 18292.55 106.16 52298.29 88888.00 2010-10-17 05:33:55.907 290 18292.56 106.15 52298.31 88888.00 2010-10-17 05:33:56.407 290 18292.44 106.17 52298.21 88888.00 2010-10-17 05:33:56.907 290 18292.52 106.26 52298.20 88888.00 2010-10-17 05:33:57.407 290 18292.54 106.24 52298.07 88888.00 2010-10-17 05:33:57.907 290 18292.58 106.14 52298.19 88888.00 2010-10-17 05:33:58.407 290 18292.53 106.17 52298.18 88888.00 2010-10-17 05:33:58.907 290 18292.61 106.20 52298.07 88888.00 2010-10-17 05:33:59.407 290 18292.61 106.16 52298.08 88888.00 2010-10-17 05:33:59.907 290 18292.50 106.16 52298.09 88888.00 2010-10-17 05:34:00.407 290 18292.33 106.16 52298.20 88888.00 2010-10-17 05:34:00.907 290 18292.27 106.22 52298.27 88888.00 2010-10-17 05:34:01.407 290 18292.35 106.19 52298.20 88888.00 2010-10-17 05:34:01.907 290 18292.42 106.15 52298.14 88888.00 2010-10-17 05:34:02.407 290 18292.46 106.19 52298.19 88888.00 2010-10-17 05:34:02.907 290 18292.49 106.16 52298.13 88888.00 2010-10-17 05:34:03.407 290 18292.40 106.06 52298.16 88888.00 2010-10-17 05:34:03.907 290 18292.38 106.09 52298.16 88888.00 2010-10-17 05:34:04.407 290 18292.39 106.11 52298.14 88888.00 2010-10-17 05:34:04.907 290 18292.41 106.15 52298.16 88888.00 2010-10-17 05:34:05.407 290 18292.52 106.20 52298.19 88888.00 2010-10-17 05:34:05.907 290 18292.65 106.15 52298.14 88888.00 2010-10-17 05:34:06.407 290 18292.67 106.08 52298.09 88888.00 2010-10-17 05:34:06.907 290 18292.78 106.03 52297.97 88888.00 2010-10-17 05:34:07.407 290 18292.67 106.01 52297.96 88888.00 2010-10-17 05:34:07.907 290 18292.55 106.05 52297.97 88888.00 2010-10-17 05:34:08.407 290 18292.62 106.07 52298.11 88888.00 2010-10-17 05:34:08.907 290 18292.57 106.03 52298.11 88888.00 2010-10-17 05:34:09.407 290 18292.54 106.07 52298.14 88888.00 2010-10-17 05:34:09.907 290 18292.64 106.10 52297.94 88888.00 2010-10-17 05:34:10.407 290 18292.63 106.11 52297.94 88888.00 2010-10-17 05:34:10.907 290 18292.53 106.08 52298.16 88888.00 2010-10-17 05:34:11.407 290 18292.53 106.09 52298.18 88888.00 2010-10-17 05:34:11.907 290 18292.58 106.11 52298.26 88888.00 2010-10-17 05:34:12.407 290 18292.67 106.08 52298.21 88888.00 2010-10-17 05:34:12.907 290 18292.63 106.09 52298.07 88888.00 2010-10-17 05:34:13.407 290 18292.68 106.07 52298.13 88888.00 2010-10-17 05:34:13.907 290 18292.75 106.01 52298.06 88888.00 2010-10-17 05:34:14.407 290 18292.60 105.99 52298.12 88888.00 2010-10-17 05:34:14.907 290 18292.56 106.02 52298.04 88888.00 2010-10-17 05:34:15.407 290 18292.53 105.98 52298.02 88888.00 2010-10-17 05:34:15.907 290 18292.50 106.04 52298.02 88888.00 2010-10-17 05:34:16.407 290 18292.55 105.99 52298.02 88888.00 2010-10-17 05:34:16.907 290 18292.61 105.89 52298.01 88888.00 2010-10-17 05:34:17.407 290 18292.62 105.91 52298.12 88888.00 2010-10-17 05:34:17.907 290 18292.49 105.96 52298.21 88888.00 2010-10-17 05:34:18.407 290 18292.43 105.91 52298.20 88888.00 2010-10-17 05:34:18.907 290 18292.40 105.91 52298.08 88888.00 2010-10-17 05:34:19.407 290 18292.30 105.91 52297.97 88888.00 2010-10-17 05:34:19.907 290 18292.36 105.96 52297.86 88888.00 2010-10-17 05:34:20.407 290 18292.43 106.00 52297.93 88888.00 2010-10-17 05:34:20.907 290 18292.54 106.00 52297.96 88888.00 2010-10-17 05:34:21.407 290 18292.64 105.95 52297.98 88888.00 2010-10-17 05:34:21.907 290 18292.56 105.91 52297.91 88888.00 2010-10-17 05:34:22.407 290 18292.51 105.87 52297.90 88888.00 2010-10-17 05:34:22.907 290 18292.49 105.80 52297.93 88888.00 2010-10-17 05:34:23.407 290 18292.45 105.85 52297.88 88888.00 2010-10-17 05:34:23.907 290 18292.60 105.90 52297.92 88888.00 2010-10-17 05:34:24.407 290 18292.51 105.87 52297.89 88888.00 2010-10-17 05:34:24.907 290 18292.52 105.84 52297.90 88888.00 2010-10-17 05:34:25.407 290 18292.52 105.81 52297.84 88888.00 2010-10-17 05:34:25.907 290 18292.54 105.83 52297.85 88888.00 2010-10-17 05:34:26.407 290 18292.63 105.83 52297.88 88888.00 2010-10-17 05:34:26.907 290 18292.67 105.83 52297.86 88888.00 2010-10-17 05:34:27.407 290 18292.68 105.80 52297.85 88888.00 2010-10-17 05:34:27.907 290 18292.67 105.58 52297.91 88888.00 2010-10-17 05:34:28.407 290 18292.73 105.61 52297.94 88888.00 2010-10-17 05:34:28.907 290 18292.79 105.78 52297.84 88888.00 2010-10-17 05:34:29.407 290 18292.87 105.85 52297.83 88888.00 2010-10-17 05:34:29.907 290 18292.89 105.78 52297.94 88888.00 2010-10-17 05:34:30.407 290 18292.79 105.72 52297.89 88888.00 2010-10-17 05:34:30.907 290 18292.71 105.69 52297.98 88888.00 2010-10-17 05:34:31.407 290 18292.47 105.75 52297.92 88888.00 2010-10-17 05:34:31.907 290 18292.67 105.69 52297.96 88888.00 2010-10-17 05:34:32.407 290 18292.68 105.71 52297.93 88888.00 2010-10-17 05:34:32.907 290 18292.61 105.75 52297.82 88888.00 2010-10-17 05:34:33.407 290 18292.45 105.76 52297.77 88888.00 2010-10-17 05:34:33.907 290 18292.52 105.76 52297.78 88888.00 2010-10-17 05:34:34.407 290 18292.50 105.82 52297.94 88888.00 2010-10-17 05:34:34.907 290 18292.41 105.85 52297.95 88888.00 2010-10-17 05:34:35.407 290 18292.53 105.83 52298.11 88888.00 2010-10-17 05:34:35.907 290 18292.63 105.90 52298.19 88888.00 2010-10-17 05:34:36.407 290 18292.64 105.89 52298.27 88888.00 2010-10-17 05:34:36.907 290 18292.69 105.81 52298.32 88888.00 2010-10-17 05:34:37.407 290 18292.64 105.80 52298.36 88888.00 2010-10-17 05:34:37.907 290 18292.74 105.79 52298.19 88888.00 2010-10-17 05:34:38.407 290 18292.89 105.80 52298.11 88888.00 2010-10-17 05:34:38.907 290 18292.89 105.82 52298.11 88888.00 2010-10-17 05:34:39.407 290 18292.84 105.81 52298.00 88888.00 2010-10-17 05:34:39.907 290 18292.80 105.91 52297.94 88888.00 2010-10-17 05:34:40.407 290 18292.82 105.91 52298.01 88888.00 2010-10-17 05:34:40.907 290 18292.88 105.82 52298.11 88888.00 2010-10-17 05:34:41.407 290 18292.94 105.85 52298.07 88888.00 2010-10-17 05:34:41.907 290 18292.93 105.97 52298.19 88888.00 2010-10-17 05:34:42.407 290 18292.95 105.99 52298.17 88888.00 2010-10-17 05:34:42.907 290 18292.92 105.90 52298.06 88888.00 2010-10-17 05:34:43.407 290 18292.88 105.79 52297.95 88888.00 2010-10-17 05:34:43.907 290 18292.88 105.75 52297.93 88888.00 2010-10-17 05:34:44.407 290 18292.89 105.69 52298.12 88888.00 2010-10-17 05:34:44.907 290 18292.97 105.72 52298.25 88888.00 2010-10-17 05:34:45.407 290 18293.03 105.67 52298.26 88888.00 2010-10-17 05:34:45.907 290 18292.98 105.67 52298.21 88888.00 2010-10-17 05:34:46.407 290 18293.00 105.72 52298.19 88888.00 2010-10-17 05:34:46.907 290 18292.98 105.64 52298.20 88888.00 2010-10-17 05:34:47.407 290 18292.99 105.67 52298.27 88888.00 2010-10-17 05:34:47.907 290 18292.97 105.54 52298.15 88888.00 2010-10-17 05:34:48.407 290 18292.95 105.40 52298.28 88888.00 2010-10-17 05:34:48.907 290 18293.08 105.43 52298.32 88888.00 2010-10-17 05:34:49.407 290 18293.07 105.46 52298.29 88888.00 2010-10-17 05:34:49.907 290 18293.06 105.51 52298.37 88888.00 2010-10-17 05:34:50.407 290 18292.99 105.65 52298.31 88888.00 2010-10-17 05:34:50.907 290 18293.12 105.69 52298.27 88888.00 2010-10-17 05:34:51.407 290 18293.17 105.73 52298.14 88888.00 2010-10-17 05:34:51.907 290 18293.17 105.72 52298.18 88888.00 2010-10-17 05:34:52.407 290 18293.20 105.77 52298.15 88888.00 2010-10-17 05:34:52.907 290 18293.21 105.84 52298.25 88888.00 2010-10-17 05:34:53.407 290 18293.26 105.88 52298.30 88888.00 2010-10-17 05:34:53.907 290 18293.29 105.83 52298.31 88888.00 2010-10-17 05:34:54.407 290 18293.18 105.85 52298.29 88888.00 2010-10-17 05:34:54.907 290 18293.26 105.80 52298.34 88888.00 2010-10-17 05:34:55.407 290 18293.23 105.68 52298.43 88888.00 2010-10-17 05:34:55.907 290 18293.23 105.68 52298.47 88888.00 2010-10-17 05:34:56.407 290 18293.22 105.79 52298.42 88888.00 2010-10-17 05:34:56.907 290 18293.32 105.77 52298.44 88888.00 2010-10-17 05:34:57.407 290 18293.39 105.67 52298.51 88888.00 2010-10-17 05:34:57.907 290 18293.37 105.54 52298.52 88888.00 2010-10-17 05:34:58.407 290 18293.33 105.63 52298.44 88888.00 2010-10-17 05:34:58.907 290 18293.33 105.72 52298.56 88888.00 2010-10-17 05:34:59.407 290 18293.39 105.75 52298.69 88888.00 2010-10-17 05:34:59.907 290 18293.42 105.74 52298.61 88888.00 2010-10-17 05:35:00.407 290 18293.41 105.69 52298.55 88888.00 2010-10-17 05:35:00.907 290 18293.37 105.71 52298.55 88888.00 2010-10-17 05:35:01.407 290 18293.37 105.69 52298.48 88888.00 2010-10-17 05:35:01.907 290 18293.33 105.74 52298.52 88888.00 2010-10-17 05:35:02.407 290 18293.29 105.77 52298.71 88888.00 2010-10-17 05:35:02.907 290 18293.29 105.78 52298.71 88888.00 2010-10-17 05:35:03.407 290 18293.31 105.77 52298.63 88888.00 2010-10-17 05:35:03.907 290 18293.36 105.74 52298.67 88888.00 2010-10-17 05:35:04.407 290 18293.42 105.79 52298.69 88888.00 2010-10-17 05:35:04.907 290 18293.32 105.77 52298.75 88888.00 2010-10-17 05:35:05.407 290 18293.32 105.75 52298.64 88888.00 2010-10-17 05:35:05.907 290 18293.32 105.76 52298.61 88888.00 2010-10-17 05:35:06.407 290 18293.29 105.84 52298.59 88888.00 2010-10-17 05:35:06.907 290 18293.30 105.83 52298.64 88888.00 2010-10-17 05:35:07.407 290 18293.30 105.84 52298.52 88888.00 2010-10-17 05:35:07.907 290 18293.41 105.87 52298.59 88888.00 2010-10-17 05:35:08.407 290 18293.41 105.94 52298.63 88888.00 2010-10-17 05:35:08.907 290 18293.33 105.89 52298.52 88888.00 2010-10-17 05:35:09.407 290 18293.37 105.83 52298.51 88888.00 2010-10-17 05:35:09.907 290 18293.40 105.91 52298.52 88888.00 2010-10-17 05:35:10.407 290 18293.37 105.94 52298.39 88888.00 2010-10-17 05:35:10.907 290 18293.44 105.92 52298.43 88888.00 2010-10-17 05:35:11.407 290 18293.41 105.86 52298.42 88888.00 2010-10-17 05:35:11.907 290 18293.40 105.75 52298.43 88888.00 2010-10-17 05:35:12.407 290 18293.45 105.73 52298.56 88888.00 2010-10-17 05:35:12.907 290 18293.39 105.76 52298.47 88888.00 2010-10-17 05:35:13.407 290 18293.32 105.87 52298.53 88888.00 2010-10-17 05:35:13.907 290 18293.31 105.77 52298.49 88888.00 2010-10-17 05:35:14.407 290 18293.41 105.64 52298.44 88888.00 2010-10-17 05:35:14.907 290 18293.47 105.67 52298.40 88888.00 2010-10-17 05:35:15.407 290 18293.42 105.68 52298.39 88888.00 2010-10-17 05:35:15.907 290 18293.37 105.68 52298.52 88888.00 2010-10-17 05:35:16.407 290 18293.39 105.72 52298.63 88888.00 2010-10-17 05:35:16.907 290 18293.40 105.70 52298.69 88888.00 2010-10-17 05:35:17.407 290 18293.51 105.68 52298.47 88888.00 2010-10-17 05:35:17.907 290 18293.48 105.74 52298.46 88888.00 2010-10-17 05:35:18.407 290 18293.58 105.77 52298.50 88888.00 2010-10-17 05:35:18.907 290 18293.52 105.81 52298.43 88888.00 2010-10-17 05:35:19.407 290 18293.41 105.79 52298.39 88888.00 2010-10-17 05:35:19.907 290 18293.32 105.82 52298.53 88888.00 2010-10-17 05:35:20.407 290 18293.43 105.83 52298.61 88888.00 2010-10-17 05:35:20.907 290 18293.42 105.79 52298.62 88888.00 2010-10-17 05:35:21.407 290 18293.37 105.72 52298.53 88888.00 2010-10-17 05:35:21.907 290 18293.34 105.65 52298.46 88888.00 2010-10-17 05:35:22.407 290 18293.34 105.64 52298.52 88888.00 2010-10-17 05:35:22.907 290 18293.39 105.68 52298.67 88888.00 2010-10-17 05:35:23.407 290 18293.38 105.72 52298.75 88888.00 2010-10-17 05:35:23.907 290 18293.38 105.68 52298.79 88888.00 2010-10-17 05:35:24.407 290 18293.39 105.66 52298.67 88888.00 2010-10-17 05:35:24.907 290 18293.33 105.68 52298.82 88888.00 2010-10-17 05:35:25.407 290 18293.31 105.78 52298.78 88888.00 2010-10-17 05:35:25.907 290 18293.38 105.78 52298.76 88888.00 2010-10-17 05:35:26.407 290 18293.41 105.71 52298.79 88888.00 2010-10-17 05:35:26.907 290 18293.50 105.72 52298.82 88888.00 2010-10-17 05:35:27.407 290 18293.52 105.68 52298.92 88888.00 2010-10-17 05:35:27.907 290 18293.37 105.63 52298.88 88888.00 2010-10-17 05:35:28.407 290 18293.31 105.67 52298.83 88888.00 2010-10-17 05:35:28.907 290 18293.34 105.66 52298.76 88888.00 2010-10-17 05:35:29.407 290 18293.34 105.64 52298.72 88888.00 2010-10-17 05:35:29.907 290 18293.42 105.64 52298.62 88888.00 2010-10-17 05:35:30.407 290 18293.34 105.66 52298.65 88888.00 2010-10-17 05:35:30.907 290 18293.40 105.69 52298.50 88888.00 2010-10-17 05:35:31.407 290 18293.39 105.69 52298.52 88888.00 2010-10-17 05:35:31.907 290 18293.42 105.80 52298.63 88888.00 2010-10-17 05:35:32.407 290 18293.45 105.89 52298.74 88888.00 2010-10-17 05:35:32.907 290 18293.39 105.92 52298.72 88888.00 2010-10-17 05:35:33.407 290 18293.29 105.87 52298.74 88888.00 2010-10-17 05:35:33.907 290 18293.37 105.83 52298.71 88888.00 2010-10-17 05:35:34.407 290 18293.39 105.78 52298.70 88888.00 2010-10-17 05:35:34.907 290 18293.31 105.75 52298.73 88888.00 2010-10-17 05:35:35.407 290 18293.18 105.76 52298.86 88888.00 2010-10-17 05:35:35.907 290 18293.18 105.77 52298.99 88888.00 2010-10-17 05:35:36.407 290 18293.23 105.77 52298.85 88888.00 2010-10-17 05:35:36.907 290 18293.19 105.72 52298.64 88888.00 2010-10-17 05:35:37.407 290 18293.14 105.71 52298.65 88888.00 2010-10-17 05:35:37.907 290 18293.12 105.70 52298.63 88888.00 2010-10-17 05:35:38.407 290 18293.12 105.64 52298.66 88888.00 2010-10-17 05:35:38.907 290 18293.19 105.63 52298.79 88888.00 2010-10-17 05:35:39.407 290 18293.18 105.62 52298.82 88888.00 2010-10-17 05:35:39.907 290 18293.18 105.63 52298.62 88888.00 2010-10-17 05:35:40.407 290 18293.16 105.67 52298.66 88888.00 2010-10-17 05:35:40.907 290 18293.12 105.75 52298.52 88888.00 2010-10-17 05:35:41.407 290 18293.12 105.79 52298.55 88888.00 2010-10-17 05:35:41.907 290 18293.21 105.69 52298.67 88888.00 2010-10-17 05:35:42.407 290 18293.27 105.64 52298.69 88888.00 2010-10-17 05:35:42.907 290 18293.28 105.64 52298.53 88888.00 2010-10-17 05:35:43.407 290 18293.25 105.65 52298.53 88888.00 2010-10-17 05:35:43.907 290 18293.19 105.67 52298.58 88888.00 2010-10-17 05:35:44.407 290 18293.15 105.69 52298.58 88888.00 2010-10-17 05:35:44.907 290 18293.17 105.62 52298.48 88888.00 2010-10-17 05:35:45.407 290 18293.15 105.53 52298.38 88888.00 2010-10-17 05:35:45.907 290 18293.18 105.46 52298.32 88888.00 2010-10-17 05:35:46.407 290 18293.18 105.57 52298.43 88888.00 2010-10-17 05:35:46.907 290 18293.16 105.68 52298.48 88888.00 2010-10-17 05:35:47.407 290 18293.15 105.65 52298.52 88888.00 2010-10-17 05:35:47.907 290 18293.17 105.57 52298.59 88888.00 2010-10-17 05:35:48.407 290 18293.16 105.59 52298.54 88888.00 2010-10-17 05:35:48.907 290 18293.11 105.54 52298.52 88888.00 2010-10-17 05:35:49.407 290 18293.01 105.52 52298.51 88888.00 2010-10-17 05:35:49.907 290 18293.04 105.55 52298.40 88888.00 2010-10-17 05:35:50.407 290 18293.15 105.52 52298.48 88888.00 2010-10-17 05:35:50.907 290 18293.07 105.53 52298.44 88888.00 2010-10-17 05:35:51.407 290 18293.15 105.47 52298.47 88888.00 2010-10-17 05:35:51.907 290 18293.20 105.45 52298.40 88888.00 2010-10-17 05:35:52.407 290 18293.23 105.50 52298.32 88888.00 2010-10-17 05:35:52.907 290 18293.20 105.47 52298.35 88888.00 2010-10-17 05:35:53.407 290 18293.14 105.42 52298.31 88888.00 2010-10-17 05:35:53.907 290 18292.98 105.42 52298.36 88888.00 2010-10-17 05:35:54.407 290 18292.92 105.37 52298.41 88888.00 2010-10-17 05:35:54.907 290 18292.95 105.37 52298.28 88888.00 2010-10-17 05:35:55.407 290 18293.10 105.30 52298.34 88888.00 2010-10-17 05:35:55.907 290 18293.17 105.32 52298.49 88888.00 2010-10-17 05:35:56.407 290 18293.10 105.33 52298.41 88888.00 2010-10-17 05:35:56.907 290 18293.10 105.38 52298.36 88888.00 2010-10-17 05:35:57.407 290 18293.17 105.41 52298.36 88888.00 2010-10-17 05:35:57.907 290 18293.20 105.46 52298.41 88888.00 2010-10-17 05:35:58.407 290 18293.17 105.49 52298.59 88888.00 2010-10-17 05:35:58.907 290 18293.16 105.45 52298.71 88888.00 2010-10-17 05:35:59.407 290 18293.11 105.44 52298.64 88888.00 2010-10-17 05:35:59.907 290 18293.17 105.42 52298.75 88888.00 2010-10-17 05:36:00.407 290 18293.21 105.41 52298.74 88888.00 2010-10-17 05:36:00.907 290 18293.21 105.37 52298.71 88888.00 2010-10-17 05:36:01.407 290 18293.22 105.43 52298.69 88888.00 2010-10-17 05:36:01.907 290 18293.11 105.43 52298.66 88888.00 2010-10-17 05:36:02.407 290 18293.03 105.39 52298.74 88888.00 2010-10-17 05:36:02.907 290 18292.93 105.33 52298.65 88888.00 2010-10-17 05:36:03.407 290 18292.95 105.31 52298.74 88888.00 2010-10-17 05:36:03.907 290 18292.92 105.36 52298.70 88888.00 2010-10-17 05:36:04.407 290 18292.96 105.39 52298.53 88888.00 2010-10-17 05:36:04.907 290 18292.97 105.38 52298.37 88888.00 2010-10-17 05:36:05.407 290 18293.09 105.33 52298.50 88888.00 2010-10-17 05:36:05.907 290 18293.15 105.41 52298.46 88888.00 2010-10-17 05:36:06.407 290 18293.08 105.39 52298.47 88888.00 2010-10-17 05:36:06.907 290 18293.12 105.45 52298.53 88888.00 2010-10-17 05:36:07.407 290 18293.05 105.44 52298.60 88888.00 2010-10-17 05:36:07.907 290 18293.10 105.53 52298.81 88888.00 2010-10-17 05:36:08.407 290 18293.23 105.52 52298.83 88888.00 2010-10-17 05:36:08.907 290 18293.19 105.44 52298.70 88888.00 2010-10-17 05:36:09.407 290 18293.28 105.42 52298.75 88888.00 2010-10-17 05:36:09.907 290 18293.21 105.39 52298.93 88888.00 2010-10-17 05:36:10.407 290 18293.06 105.38 52298.84 88888.00 2010-10-17 05:36:10.907 290 18292.98 105.39 52298.87 88888.00 2010-10-17 05:36:11.407 290 18292.99 105.18 52298.94 88888.00 2010-10-17 05:36:11.907 290 18292.90 105.11 52299.01 88888.00 2010-10-17 05:36:12.407 290 18293.04 105.09 52298.96 88888.00 2010-10-17 05:36:12.907 290 18293.08 105.22 52298.92 88888.00 2010-10-17 05:36:13.407 290 18293.16 105.29 52298.89 88888.00 2010-10-17 05:36:13.907 290 18293.19 105.28 52298.78 88888.00 2010-10-17 05:36:14.407 290 18293.16 105.23 52298.86 88888.00 2010-10-17 05:36:14.907 290 18293.10 105.17 52298.96 88888.00 2010-10-17 05:36:15.407 290 18293.16 105.20 52299.00 88888.00 2010-10-17 05:36:15.907 290 18293.10 105.29 52298.88 88888.00 2010-10-17 05:36:16.407 290 18293.06 105.30 52298.83 88888.00 2010-10-17 05:36:16.907 290 18293.11 105.25 52298.85 88888.00 2010-10-17 05:36:17.407 290 18293.12 105.26 52298.83 88888.00 2010-10-17 05:36:17.907 290 18293.12 105.28 52298.82 88888.00 2010-10-17 05:36:18.407 290 18293.14 105.35 52298.92 88888.00 2010-10-17 05:36:18.907 290 18293.20 105.34 52298.83 88888.00 2010-10-17 05:36:19.407 290 18293.19 105.35 52298.76 88888.00 2010-10-17 05:36:19.907 290 18293.32 105.32 52298.81 88888.00 2010-10-17 05:36:20.407 290 18293.38 105.28 52298.83 88888.00 2010-10-17 05:36:20.907 290 18293.37 105.26 52298.86 88888.00 2010-10-17 05:36:21.407 290 18293.32 105.23 52298.99 88888.00 2010-10-17 05:36:21.907 290 18293.22 105.20 52299.01 88888.00 2010-10-17 05:36:22.407 290 18293.27 105.11 52298.97 88888.00 2010-10-17 05:36:22.907 290 18293.32 105.10 52298.97 88888.00 2010-10-17 05:36:23.407 290 18293.39 105.10 52298.81 88888.00 2010-10-17 05:36:23.907 290 18293.54 105.16 52298.62 88888.00 2010-10-17 05:36:24.407 290 18293.44 105.21 52298.66 88888.00 2010-10-17 05:36:24.907 290 18293.41 105.18 52298.73 88888.00 2010-10-17 05:36:25.407 290 18293.41 105.12 52298.83 88888.00 2010-10-17 05:36:25.907 290 18293.49 105.15 52298.82 88888.00 2010-10-17 05:36:26.407 290 18293.50 105.19 52298.83 88888.00 2010-10-17 05:36:26.907 290 18293.44 105.18 52298.81 88888.00 2010-10-17 05:36:27.407 290 18293.41 105.19 52298.98 88888.00 2010-10-17 05:36:27.907 290 18293.36 105.17 52299.01 88888.00 2010-10-17 05:36:28.407 290 18293.43 105.15 52298.89 88888.00 2010-10-17 05:36:28.907 290 18293.54 105.13 52298.94 88888.00 2010-10-17 05:36:29.407 290 18293.59 105.12 52298.95 88888.00 2010-10-17 05:36:29.907 290 18293.55 104.99 52298.97 88888.00 2010-10-17 05:36:30.407 290 18293.63 105.09 52298.93 88888.00 2010-10-17 05:36:30.907 290 18293.53 105.15 52298.93 88888.00 2010-10-17 05:36:31.407 290 18293.50 105.15 52298.94 88888.00 2010-10-17 05:36:31.907 290 18293.50 105.17 52298.98 88888.00 2010-10-17 05:36:32.407 290 18293.59 105.15 52299.07 88888.00 2010-10-17 05:36:32.907 290 18293.63 105.14 52299.02 88888.00 2010-10-17 05:36:33.407 290 18293.73 105.08 52298.97 88888.00 2010-10-17 05:36:33.907 290 18293.73 104.98 52298.87 88888.00 2010-10-17 05:36:34.407 290 18293.68 105.01 52298.86 88888.00 2010-10-17 05:36:34.907 290 18293.76 105.14 52298.77 88888.00 2010-10-17 05:36:35.407 290 18293.76 105.17 52298.65 88888.00 2010-10-17 05:36:35.907 290 18293.72 105.19 52298.51 88888.00 2010-10-17 05:36:36.407 290 18293.79 105.10 52298.50 88888.00 2010-10-17 05:36:36.907 290 18293.71 105.01 52298.62 88888.00 2010-10-17 05:36:37.407 290 18293.63 105.04 52298.64 88888.00 2010-10-17 05:36:37.907 290 18293.72 105.01 52298.74 88888.00 2010-10-17 05:36:38.407 290 18293.79 104.92 52298.78 88888.00 2010-10-17 05:36:38.907 290 18293.87 105.00 52298.76 88888.00 2010-10-17 05:36:39.407 290 18293.91 105.02 52298.86 88888.00 2010-10-17 05:36:39.907 290 18293.82 104.96 52298.78 88888.00 2010-10-17 05:36:40.407 290 18293.82 104.89 52298.73 88888.00 2010-10-17 05:36:40.907 290 18293.88 104.82 52298.73 88888.00 2010-10-17 05:36:41.407 290 18293.87 104.83 52298.70 88888.00 2010-10-17 05:36:41.907 290 18293.93 104.86 52298.66 88888.00 2010-10-17 05:36:42.407 290 18293.91 104.83 52298.65 88888.00 2010-10-17 05:36:42.907 290 18293.92 104.80 52298.71 88888.00 2010-10-17 05:36:43.407 290 18293.86 104.82 52298.66 88888.00 2010-10-17 05:36:43.907 290 18293.85 104.88 52298.70 88888.00 2010-10-17 05:36:44.407 290 18293.74 104.82 52298.77 88888.00 2010-10-17 05:36:44.907 290 18293.68 104.72 52298.75 88888.00 2010-10-17 05:36:45.407 290 18293.74 104.82 52298.72 88888.00 2010-10-17 05:36:45.907 290 18293.76 104.81 52298.85 88888.00 2010-10-17 05:36:46.407 290 18293.91 104.88 52299.04 88888.00 2010-10-17 05:36:46.907 290 18293.90 104.91 52298.99 88888.00 2010-10-17 05:36:47.407 290 18294.02 104.87 52299.06 88888.00 2010-10-17 05:36:47.907 290 18294.08 104.85 52299.21 88888.00 2010-10-17 05:36:48.407 290 18293.95 104.79 52299.05 88888.00 2010-10-17 05:36:48.907 290 18293.94 104.78 52299.02 88888.00 2010-10-17 05:36:49.407 290 18293.99 104.85 52299.07 88888.00 2010-10-17 05:36:49.907 290 18294.03 104.84 52299.07 88888.00 2010-10-17 05:36:50.407 290 18293.98 104.75 52299.11 88888.00 2010-10-17 05:36:50.907 290 18293.97 104.77 52299.06 88888.00 2010-10-17 05:36:51.407 290 18294.04 104.76 52299.08 88888.00 2010-10-17 05:36:51.907 290 18294.04 104.83 52299.00 88888.00 2010-10-17 05:36:52.407 290 18294.09 104.81 52299.02 88888.00 2010-10-17 05:36:52.907 290 18294.16 104.76 52298.98 88888.00 2010-10-17 05:36:53.407 290 18294.10 104.74 52299.12 88888.00 2010-10-17 05:36:53.907 290 18294.20 104.69 52299.18 88888.00 2010-10-17 05:36:54.407 290 18294.21 104.75 52299.33 88888.00 2010-10-17 05:36:54.907 290 18294.31 104.85 52299.37 88888.00 2010-10-17 05:36:55.407 290 18294.34 104.88 52299.40 88888.00 2010-10-17 05:36:55.907 290 18294.25 104.85 52299.20 88888.00 2010-10-17 05:36:56.407 290 18294.20 104.86 52299.02 88888.00 2010-10-17 05:36:56.907 290 18294.20 104.86 52299.05 88888.00 2010-10-17 05:36:57.407 290 18294.16 104.90 52299.13 88888.00 2010-10-17 05:36:57.907 290 18294.29 104.82 52299.08 88888.00 2010-10-17 05:36:58.407 290 18294.31 104.77 52299.04 88888.00 2010-10-17 05:36:58.907 290 18294.20 104.69 52298.96 88888.00 2010-10-17 05:36:59.407 290 18294.10 104.66 52299.11 88888.00 2010-10-17 05:36:59.907 290 18294.04 104.78 52299.02 88888.00 2010-10-17 05:37:00.407 290 18293.99 104.77 52298.97 88888.00 2010-10-17 05:37:00.907 290 18294.04 104.69 52298.85 88888.00 2010-10-17 05:37:01.407 290 18294.04 104.67 52298.87 88888.00 2010-10-17 05:37:01.907 290 18294.10 104.72 52298.97 88888.00 2010-10-17 05:37:02.404 290 18294.12 104.75 52299.02 88888.00 2010-10-17 05:37:02.904 290 18294.09 104.70 52298.93 88888.00 2010-10-17 05:37:03.404 290 18294.21 104.69 52298.85 88888.00 2010-10-17 05:37:03.904 290 18294.32 104.73 52298.82 88888.00 2010-10-17 05:37:04.404 290 18294.30 104.71 52298.97 88888.00 2010-10-17 05:37:04.904 290 18294.27 104.67 52299.04 88888.00 2010-10-17 05:37:05.404 290 18294.27 104.59 52299.06 88888.00 2010-10-17 05:37:05.904 290 18294.28 104.59 52299.07 88888.00 2010-10-17 05:37:06.404 290 18294.36 104.61 52299.08 88888.00 2010-10-17 05:37:06.904 290 18294.38 104.57 52299.07 88888.00 2010-10-17 05:37:07.404 290 18294.31 104.52 52299.02 88888.00 2010-10-17 05:37:07.904 290 18294.12 104.55 52298.99 88888.00 2010-10-17 05:37:08.404 290 18294.13 104.56 52299.07 88888.00 2010-10-17 05:37:08.904 290 18294.19 104.56 52299.08 88888.00 2010-10-17 05:37:09.404 290 18294.19 104.52 52298.98 88888.00 2010-10-17 05:37:09.904 290 18294.13 104.51 52299.06 88888.00 2010-10-17 05:37:10.404 290 18294.12 104.54 52298.93 88888.00 2010-10-17 05:37:10.904 290 18294.20 104.53 52298.98 88888.00 2010-10-17 05:37:11.404 290 18294.24 104.57 52299.09 88888.00 2010-10-17 05:37:11.904 290 18294.29 104.57 52299.06 88888.00 2010-10-17 05:37:12.404 290 18294.18 104.53 52299.05 88888.00 2010-10-17 05:37:12.904 290 18294.28 104.51 52299.06 88888.00 2010-10-17 05:37:13.404 290 18294.27 104.61 52299.05 88888.00 2010-10-17 05:37:13.904 290 18294.19 104.61 52298.96 88888.00 2010-10-17 05:37:14.404 290 18294.20 104.47 52298.81 88888.00 2010-10-17 05:37:14.904 290 18294.14 104.43 52298.89 88888.00 2010-10-17 05:37:15.404 290 18294.28 104.49 52299.06 88888.00 2010-10-17 05:37:15.904 290 18294.27 104.37 52299.02 88888.00 2010-10-17 05:37:16.404 290 18294.24 104.30 52298.92 88888.00 2010-10-17 05:37:16.904 290 18294.30 104.21 52298.93 88888.00 2010-10-17 05:37:17.404 290 18294.29 104.12 52298.97 88888.00 2010-10-17 05:37:17.904 290 18294.27 104.12 52298.98 88888.00 2010-10-17 05:37:18.404 290 18294.23 104.12 52298.99 88888.00 2010-10-17 05:37:18.904 290 18294.24 104.13 52299.06 88888.00 2010-10-17 05:37:19.404 290 18294.23 104.13 52299.07 88888.00 2010-10-17 05:37:19.904 290 18294.19 104.12 52299.11 88888.00 2010-10-17 05:37:20.404 290 18294.18 104.00 52299.28 88888.00 2010-10-17 05:37:20.904 290 18294.28 104.04 52299.18 88888.00 2010-10-17 05:37:21.404 290 18294.28 104.00 52299.13 88888.00 2010-10-17 05:37:21.904 290 18294.28 104.02 52299.10 88888.00 2010-10-17 05:37:22.404 290 18294.27 104.03 52299.02 88888.00 2010-10-17 05:37:22.904 290 18294.39 103.99 52299.00 88888.00 2010-10-17 05:37:23.404 290 18294.29 104.00 52298.92 88888.00 2010-10-17 05:37:23.904 290 18294.25 104.01 52298.98 88888.00 2010-10-17 05:37:24.404 290 18294.24 104.09 52298.92 88888.00 2010-10-17 05:37:24.904 290 18294.35 104.18 52298.99 88888.00 2010-10-17 05:37:25.404 290 18294.38 104.17 52299.06 88888.00 2010-10-17 05:37:25.904 290 18294.35 104.10 52299.19 88888.00 2010-10-17 05:37:26.404 290 18294.28 104.20 52299.24 88888.00 2010-10-17 05:37:26.904 290 18294.32 104.23 52299.30 88888.00 2010-10-17 05:37:27.404 290 18294.35 104.23 52299.30 88888.00 2010-10-17 05:37:27.904 290 18294.38 104.16 52299.28 88888.00 2010-10-17 05:37:28.404 290 18294.39 104.09 52299.25 88888.00 2010-10-17 05:37:28.904 290 18294.41 104.10 52299.20 88888.00 2010-10-17 05:37:29.404 290 18294.48 104.11 52299.21 88888.00 2010-10-17 05:37:29.904 290 18294.38 104.06 52299.22 88888.00 2010-10-17 05:37:30.404 290 18294.31 104.15 52299.21 88888.00 2010-10-17 05:37:30.904 290 18294.37 104.09 52299.32 88888.00 2010-10-17 05:37:31.404 290 18294.48 103.99 52299.19 88888.00 2010-10-17 05:37:31.904 290 18294.48 104.04 52299.18 88888.00 2010-10-17 05:37:32.404 290 18294.44 104.08 52299.20 88888.00 2010-10-17 05:37:32.904 290 18294.41 104.10 52299.14 88888.00 2010-10-17 05:37:33.404 290 18294.51 104.12 52299.13 88888.00 2010-10-17 05:37:33.904 290 18294.44 104.14 52299.30 88888.00 2010-10-17 05:37:34.404 290 18294.45 104.09 52299.23 88888.00 2010-10-17 05:37:34.904 290 18294.45 104.08 52299.16 88888.00 2010-10-17 05:37:35.404 290 18294.47 104.11 52299.21 88888.00 2010-10-17 05:37:35.904 290 18294.55 104.13 52299.21 88888.00 2010-10-17 05:37:36.404 290 18294.53 104.16 52299.19 88888.00 2010-10-17 05:37:36.904 290 18294.45 104.11 52299.23 88888.00 2010-10-17 05:37:37.404 290 18294.48 104.10 52299.23 88888.00 2010-10-17 05:37:37.904 290 18294.58 103.99 52299.13 88888.00 2010-10-17 05:37:38.404 290 18294.59 103.82 52299.14 88888.00 2010-10-17 05:37:38.904 290 18294.61 103.79 52299.19 88888.00 2010-10-17 05:37:39.404 290 18294.61 103.79 52299.06 88888.00 2010-10-17 05:37:39.904 290 18294.69 103.83 52299.11 88888.00 2010-10-17 05:37:40.404 290 18294.74 103.80 52299.19 88888.00 2010-10-17 05:37:40.904 290 18294.84 103.74 52299.31 88888.00 2010-10-17 05:37:41.404 290 18295.05 103.76 52299.33 88888.00 2010-10-17 05:37:41.904 290 18294.97 103.73 52299.30 88888.00 2010-10-17 05:37:42.404 290 18294.82 103.80 52299.24 88888.00 2010-10-17 05:37:42.904 290 18294.86 103.84 52299.27 88888.00 2010-10-17 05:37:43.404 290 18295.00 103.77 52299.32 88888.00 2010-10-17 05:37:43.904 290 18295.04 103.79 52299.37 88888.00 2010-10-17 05:37:44.404 290 18295.01 103.85 52299.50 88888.00 2010-10-17 05:37:44.904 290 18295.05 103.80 52299.48 88888.00 2010-10-17 05:37:45.404 290 18295.10 103.80 52299.42 88888.00 2010-10-17 05:37:45.904 290 18295.00 103.74 52299.42 88888.00 2010-10-17 05:37:46.404 290 18294.92 103.75 52299.39 88888.00 2010-10-17 05:37:46.904 290 18294.88 103.69 52299.51 88888.00 2010-10-17 05:37:47.404 290 18294.89 103.69 52299.60 88888.00 2010-10-17 05:37:47.904 290 18294.81 103.76 52299.64 88888.00 2010-10-17 05:37:48.404 290 18294.90 103.77 52299.59 88888.00 2010-10-17 05:37:48.904 290 18294.91 103.77 52299.56 88888.00 2010-10-17 05:37:49.404 290 18294.88 103.81 52299.60 88888.00 2010-10-17 05:37:49.904 290 18294.90 103.78 52299.45 88888.00 2010-10-17 05:37:50.404 290 18294.93 103.73 52299.42 88888.00 2010-10-17 05:37:50.904 290 18295.01 103.73 52299.51 88888.00 2010-10-17 05:37:51.404 290 18294.97 103.69 52299.56 88888.00 2010-10-17 05:37:51.904 290 18294.91 103.61 52299.67 88888.00 2010-10-17 05:37:52.404 290 18294.97 103.65 52299.70 88888.00 2010-10-17 05:37:52.904 290 18295.03 103.71 52299.69 88888.00 2010-10-17 05:37:53.404 290 18295.03 103.69 52299.70 88888.00 2010-10-17 05:37:53.904 290 18295.11 103.67 52299.57 88888.00 2010-10-17 05:37:54.404 290 18295.05 103.66 52299.41 88888.00 2010-10-17 05:37:54.904 290 18295.02 103.69 52299.45 88888.00 2010-10-17 05:37:55.404 290 18294.93 103.74 52299.34 88888.00 2010-10-17 05:37:55.904 290 18295.07 103.72 52299.29 88888.00 2010-10-17 05:37:56.404 290 18295.04 103.75 52299.37 88888.00 2010-10-17 05:37:56.904 290 18294.94 103.72 52299.25 88888.00 2010-10-17 05:37:57.404 290 18294.86 103.63 52299.22 88888.00 2010-10-17 05:37:57.904 290 18294.81 103.63 52299.16 88888.00 2010-10-17 05:37:58.404 290 18294.82 103.63 52299.00 88888.00 2010-10-17 05:37:58.904 290 18294.75 103.59 52299.14 88888.00 2010-10-17 05:37:59.404 290 18294.75 103.58 52299.20 88888.00 2010-10-17 05:37:59.904 290 18294.77 103.61 52299.25 88888.00 2010-10-17 05:38:00.404 290 18294.74 103.65 52299.33 88888.00 2010-10-17 05:38:00.904 290 18294.82 103.57 52299.19 88888.00 2010-10-17 05:38:01.404 290 18294.78 103.52 52299.27 88888.00 2010-10-17 05:38:01.904 290 18294.77 103.55 52299.27 88888.00 2010-10-17 05:38:02.404 290 18294.85 103.50 52299.32 88888.00 2010-10-17 05:38:02.904 290 18294.90 103.52 52299.33 88888.00 2010-10-17 05:38:03.404 290 18294.82 103.53 52299.41 88888.00 2010-10-17 05:38:03.904 290 18294.68 103.52 52299.31 88888.00 2010-10-17 05:38:04.404 290 18294.66 103.56 52299.34 88888.00 2010-10-17 05:38:04.904 290 18294.80 103.52 52299.53 88888.00 2010-10-17 05:38:05.404 290 18295.00 103.50 52299.32 88888.00 2010-10-17 05:38:05.904 290 18294.77 103.52 52299.16 88888.00 2010-10-17 05:38:06.404 290 18294.66 103.55 52299.25 88888.00 2010-10-17 05:38:06.904 290 18294.68 103.58 52299.41 88888.00 2010-10-17 05:38:07.404 290 18294.63 103.61 52299.45 88888.00 2010-10-17 05:38:07.904 290 18294.68 103.59 52299.36 88888.00 2010-10-17 05:38:08.404 290 18294.75 103.59 52299.40 88888.00 2010-10-17 05:38:08.904 290 18294.80 103.55 52299.36 88888.00 2010-10-17 05:38:09.404 290 18294.81 103.53 52299.22 88888.00 2010-10-17 05:38:09.904 290 18294.83 103.56 52299.10 88888.00 2010-10-17 05:38:10.404 290 18294.80 103.59 52299.21 88888.00 2010-10-17 05:38:10.904 290 18294.79 103.65 52299.25 88888.00 2010-10-17 05:38:11.404 290 18294.78 103.66 52299.28 88888.00 2010-10-17 05:38:11.904 290 18294.75 103.63 52299.28 88888.00 2010-10-17 05:38:12.404 290 18294.78 103.66 52299.31 88888.00 2010-10-17 05:38:12.904 290 18294.78 103.66 52299.22 88888.00 2010-10-17 05:38:13.404 290 18294.73 103.59 52299.24 88888.00 2010-10-17 05:38:13.904 290 18294.72 103.48 52299.30 88888.00 2010-10-17 05:38:14.404 290 18294.82 103.42 52299.32 88888.00 2010-10-17 05:38:14.904 290 18294.81 103.49 52299.32 88888.00 2010-10-17 05:38:15.404 290 18294.81 103.54 52299.27 88888.00 2010-10-17 05:38:15.904 290 18294.67 103.55 52299.40 88888.00 2010-10-17 05:38:16.404 290 18294.60 103.56 52299.34 88888.00 2010-10-17 05:38:16.904 290 18294.64 103.61 52299.29 88888.00 2010-10-17 05:38:17.404 290 18294.69 103.64 52299.32 88888.00 2010-10-17 05:38:17.904 290 18294.71 103.58 52299.42 88888.00 2010-10-17 05:38:18.404 290 18294.56 103.63 52299.58 88888.00 2010-10-17 05:38:18.904 290 18294.50 103.65 52299.62 88888.00 2010-10-17 05:38:19.404 290 18294.42 103.67 52299.58 88888.00 2010-10-17 05:38:19.904 290 18294.55 103.58 52299.48 88888.00 2010-10-17 05:38:20.404 290 18294.83 103.55 52299.43 88888.00 2010-10-17 05:38:20.904 290 18295.00 103.51 52299.43 88888.00 2010-10-17 05:38:21.404 290 18294.95 103.55 52299.43 88888.00 2010-10-17 05:38:21.904 290 18294.71 103.62 52299.59 88888.00 2010-10-17 05:38:22.404 290 18294.74 103.61 52299.59 88888.00 2010-10-17 05:38:22.904 290 18294.70 103.58 52299.57 88888.00 2010-10-17 05:38:23.404 290 18294.67 103.56 52299.58 88888.00 2010-10-17 05:38:23.904 290 18294.63 103.56 52299.54 88888.00 2010-10-17 05:38:24.404 290 18294.62 103.53 52299.43 88888.00 2010-10-17 05:38:24.904 290 18294.72 103.53 52299.44 88888.00 2010-10-17 05:38:25.404 290 18294.69 103.53 52299.50 88888.00 2010-10-17 05:38:25.904 290 18294.53 103.54 52299.40 88888.00 2010-10-17 05:38:26.404 290 18294.44 103.56 52299.30 88888.00 2010-10-17 05:38:26.904 290 18294.46 103.59 52299.41 88888.00 2010-10-17 05:38:27.404 290 18294.66 103.58 52299.42 88888.00 2010-10-17 05:38:27.904 290 18294.64 103.57 52299.39 88888.00 2010-10-17 05:38:28.404 290 18294.64 103.55 52299.37 88888.00 2010-10-17 05:38:28.904 290 18294.69 103.58 52299.42 88888.00 2010-10-17 05:38:29.404 290 18294.67 103.53 52299.43 88888.00 2010-10-17 05:38:29.904 290 18294.64 103.50 52299.42 88888.00 2010-10-17 05:38:30.404 290 18294.61 103.47 52299.32 88888.00 2010-10-17 05:38:30.904 290 18294.63 103.53 52299.25 88888.00 2010-10-17 05:38:31.404 290 18294.61 103.53 52299.31 88888.00 2010-10-17 05:38:31.904 290 18294.61 103.53 52299.35 88888.00 2010-10-17 05:38:32.404 290 18294.70 103.55 52299.30 88888.00 2010-10-17 05:38:32.904 290 18294.72 103.55 52299.36 88888.00 2010-10-17 05:38:33.404 290 18294.80 103.51 52299.43 88888.00 2010-10-17 05:38:33.904 290 18294.70 103.50 52299.47 88888.00 2010-10-17 05:38:34.404 290 18294.69 103.43 52299.47 88888.00 2010-10-17 05:38:34.904 290 18294.57 103.38 52299.44 88888.00 2010-10-17 05:38:35.404 290 18294.59 103.36 52299.62 88888.00 2010-10-17 05:38:35.904 290 18294.60 103.42 52299.76 88888.00 2010-10-17 05:38:36.404 290 18294.61 103.43 52299.83 88888.00 2010-10-17 05:38:36.904 290 18294.55 103.40 52299.87 88888.00 2010-10-17 05:38:37.404 290 18294.58 103.40 52299.80 88888.00 2010-10-17 05:38:37.904 290 18294.72 103.40 52299.77 88888.00 2010-10-17 05:38:38.404 290 18294.69 103.40 52299.82 88888.00 2010-10-17 05:38:38.904 290 18294.57 103.31 52299.68 88888.00 2010-10-17 05:38:39.404 290 18294.57 103.32 52299.51 88888.00 2010-10-17 05:38:39.904 290 18294.66 103.42 52299.51 88888.00 2010-10-17 05:38:40.404 290 18294.69 103.35 52299.51 88888.00 2010-10-17 05:38:40.904 290 18294.74 103.31 52299.58 88888.00 2010-10-17 05:38:41.404 290 18294.82 103.31 52299.58 88888.00 2010-10-17 05:38:41.904 290 18294.73 103.30 52299.67 88888.00 2010-10-17 05:38:42.404 290 18294.57 103.33 52299.70 88888.00 2010-10-17 05:38:42.904 290 18294.53 103.36 52299.65 88888.00 2010-10-17 05:38:43.404 290 18294.48 103.40 52299.63 88888.00 2010-10-17 05:38:43.904 290 18294.45 103.32 52299.66 88888.00 2010-10-17 05:38:44.404 290 18294.37 103.30 52299.63 88888.00 2010-10-17 05:38:44.904 290 18294.32 103.30 52299.56 88888.00 2010-10-17 05:38:45.404 290 18294.30 103.28 52299.64 88888.00 2010-10-17 05:38:45.904 290 18294.28 103.26 52299.58 88888.00 2010-10-17 05:38:46.404 290 18294.35 103.28 52299.67 88888.00 2010-10-17 05:38:46.904 290 18294.31 103.31 52299.63 88888.00 2010-10-17 05:38:47.404 290 18294.26 103.31 52299.64 88888.00 2010-10-17 05:38:47.904 290 18294.25 103.31 52299.65 88888.00 2010-10-17 05:38:48.404 290 18294.30 103.24 52299.66 88888.00 2010-10-17 05:38:48.904 290 18294.31 103.29 52299.64 88888.00 2010-10-17 05:38:49.404 290 18294.30 103.19 52299.64 88888.00 2010-10-17 05:38:49.904 290 18294.29 103.20 52299.63 88888.00 2010-10-17 05:38:50.404 290 18294.24 103.13 52299.58 88888.00 2010-10-17 05:38:50.904 290 18294.26 103.05 52299.52 88888.00 2010-10-17 05:38:51.404 290 18294.40 103.05 52299.53 88888.00 2010-10-17 05:38:51.904 290 18294.37 102.98 52299.50 88888.00 2010-10-17 05:38:52.404 290 18294.31 102.96 52299.51 88888.00 2010-10-17 05:38:52.904 290 18294.31 102.97 52299.40 88888.00 2010-10-17 05:38:53.404 290 18294.20 103.01 52299.41 88888.00 2010-10-17 05:38:53.904 290 18294.16 102.88 52299.52 88888.00 2010-10-17 05:38:54.404 290 18294.13 102.85 52299.37 88888.00 2010-10-17 05:38:54.904 290 18294.23 102.86 52299.46 88888.00 2010-10-17 05:38:55.404 290 18294.31 102.90 52299.47 88888.00 2010-10-17 05:38:55.904 290 18294.31 102.87 52299.57 88888.00 2010-10-17 05:38:56.404 290 18294.16 102.91 52299.65 88888.00 2010-10-17 05:38:56.904 290 18294.21 102.81 52299.62 88888.00 2010-10-17 05:38:57.404 290 18294.19 102.81 52299.48 88888.00 2010-10-17 05:38:57.904 290 18294.16 102.85 52299.28 88888.00 2010-10-17 05:38:58.404 290 18294.15 102.83 52299.23 88888.00 2010-10-17 05:38:58.904 290 18294.14 102.85 52299.28 88888.00 2010-10-17 05:38:59.404 290 18294.14 102.82 52299.22 88888.00 2010-10-17 05:38:59.904 290 18294.12 102.81 52299.33 88888.00 2010-10-17 05:39:00.404 290 18294.07 102.86 52299.36 88888.00 2010-10-17 05:39:00.904 290 18294.05 102.84 52299.40 88888.00 2010-10-17 05:39:01.404 290 18294.03 102.75 52299.45 88888.00 2010-10-17 05:39:01.904 290 18294.08 102.72 52299.42 88888.00 2010-10-17 05:39:02.404 290 18294.14 102.76 52299.45 88888.00 2010-10-17 05:39:02.904 290 18294.09 102.78 52299.48 88888.00 2010-10-17 05:39:03.404 290 18294.13 102.65 52299.43 88888.00 2010-10-17 05:39:03.904 290 18294.16 102.66 52299.35 88888.00 2010-10-17 05:39:04.404 290 18294.19 102.65 52299.50 88888.00 2010-10-17 05:39:04.904 290 18294.13 102.66 52299.43 88888.00 2010-10-17 05:39:05.404 290 18294.20 102.61 52299.42 88888.00 2010-10-17 05:39:05.904 290 18294.31 102.62 52299.45 88888.00 2010-10-17 05:39:06.404 290 18294.39 102.53 52299.44 88888.00 2010-10-17 05:39:06.904 290 18294.40 102.52 52299.36 88888.00 2010-10-17 05:39:07.404 290 18294.31 102.52 52299.30 88888.00 2010-10-17 05:39:07.904 290 18294.27 102.51 52299.22 88888.00 2010-10-17 05:39:08.404 290 18294.26 102.44 52299.18 88888.00 2010-10-17 05:39:08.904 290 18294.27 102.38 52299.28 88888.00 2010-10-17 05:39:09.404 290 18294.34 102.33 52299.32 88888.00 2010-10-17 05:39:09.904 290 18294.28 102.34 52299.10 88888.00 2010-10-17 05:39:10.404 290 18294.26 102.40 52299.24 88888.00 2010-10-17 05:39:10.904 290 18294.23 102.35 52299.31 88888.00 2010-10-17 05:39:11.404 290 18294.39 102.35 52299.32 88888.00 2010-10-17 05:39:11.904 290 18294.45 102.39 52299.28 88888.00 2010-10-17 05:39:12.404 290 18294.29 102.38 52299.31 88888.00 2010-10-17 05:39:12.904 290 18294.27 102.38 52299.40 88888.00 2010-10-17 05:39:13.404 290 18294.24 102.39 52299.30 88888.00 2010-10-17 05:39:13.904 290 18294.25 102.36 52299.28 88888.00 2010-10-17 05:39:14.404 290 18294.18 102.33 52299.14 88888.00 2010-10-17 05:39:14.904 290 18294.19 102.33 52299.07 88888.00 2010-10-17 05:39:15.404 290 18294.24 102.37 52299.16 88888.00 2010-10-17 05:39:15.904 290 18294.24 102.37 52299.32 88888.00 2010-10-17 05:39:16.404 290 18294.28 102.26 52299.42 88888.00 2010-10-17 05:39:16.904 290 18294.21 102.24 52299.37 88888.00 2010-10-17 05:39:17.404 290 18294.25 102.25 52299.36 88888.00 2010-10-17 05:39:17.904 290 18294.19 102.29 52299.29 88888.00 2010-10-17 05:39:18.404 290 18294.15 102.35 52299.33 88888.00 2010-10-17 05:39:18.904 290 18294.23 102.31 52299.32 88888.00 2010-10-17 05:39:19.404 290 18294.23 102.34 52299.22 88888.00 2010-10-17 05:39:19.904 290 18294.10 102.33 52299.20 88888.00 2010-10-17 05:39:20.404 290 18294.17 102.22 52299.06 88888.00 2010-10-17 05:39:20.904 290 18294.18 102.25 52299.11 88888.00 2010-10-17 05:39:21.404 290 18294.24 102.29 52299.07 88888.00 2010-10-17 05:39:21.904 290 18294.21 102.29 52299.16 88888.00 2010-10-17 05:39:22.404 290 18294.29 102.28 52299.19 88888.00 2010-10-17 05:39:22.904 290 18294.38 102.30 52299.28 88888.00 2010-10-17 05:39:23.404 290 18294.30 102.37 52299.11 88888.00 2010-10-17 05:39:23.904 290 18294.16 102.35 52299.17 88888.00 2010-10-17 05:39:24.404 290 18294.17 102.41 52299.16 88888.00 2010-10-17 05:39:24.904 290 18294.13 102.35 52299.14 88888.00 2010-10-17 05:39:25.404 290 18294.04 102.43 52299.07 88888.00 2010-10-17 05:39:25.904 290 18294.06 102.51 52299.05 88888.00 2010-10-17 05:39:26.404 290 18294.19 102.48 52299.08 88888.00 2010-10-17 05:39:26.904 290 18294.23 102.43 52299.11 88888.00 2010-10-17 05:39:27.404 290 18294.16 102.50 52299.16 88888.00 2010-10-17 05:39:27.904 290 18294.14 102.49 52299.06 88888.00 2010-10-17 05:39:28.404 290 18294.20 102.44 52299.06 88888.00 2010-10-17 05:39:28.904 290 18294.12 102.48 52299.18 88888.00 2010-10-17 05:39:29.404 290 18294.05 102.53 52299.17 88888.00 2010-10-17 05:39:29.904 290 18294.05 102.56 52299.31 88888.00 2010-10-17 05:39:30.404 290 18294.13 102.52 52299.31 88888.00 2010-10-17 05:39:30.904 290 18294.25 102.53 52299.28 88888.00 2010-10-17 05:39:31.404 290 18294.25 102.54 52299.28 88888.00 2010-10-17 05:39:31.904 290 18294.23 102.53 52299.29 88888.00 2010-10-17 05:39:32.404 290 18294.32 102.62 52299.25 88888.00 2010-10-17 05:39:32.904 290 18294.29 102.69 52299.31 88888.00 2010-10-17 05:39:33.404 290 18294.27 102.70 52299.30 88888.00 2010-10-17 05:39:33.904 290 18294.35 102.68 52299.25 88888.00 2010-10-17 05:39:34.404 290 18294.38 102.71 52299.36 88888.00 2010-10-17 05:39:34.904 290 18294.35 102.64 52299.45 88888.00 2010-10-17 05:39:35.404 290 18294.34 102.62 52299.48 88888.00 2010-10-17 05:39:35.904 290 18294.38 102.64 52299.54 88888.00 2010-10-17 05:39:36.404 290 18294.32 102.61 52299.47 88888.00 2010-10-17 05:39:36.904 290 18294.30 102.55 52299.41 88888.00 2010-10-17 05:39:37.404 290 18294.30 102.61 52299.30 88888.00 2010-10-17 05:39:37.904 290 18294.35 102.65 52299.30 88888.00 2010-10-17 05:39:38.404 290 18294.27 102.62 52299.36 88888.00 2010-10-17 05:39:38.904 290 18294.14 102.52 52299.35 88888.00 2010-10-17 05:39:39.404 290 18294.20 102.58 52299.50 88888.00 2010-10-17 05:39:39.904 290 18294.27 102.56 52299.42 88888.00 2010-10-17 05:39:40.404 290 18294.31 102.54 52299.39 88888.00 2010-10-17 05:39:40.904 290 18294.41 102.55 52299.29 88888.00 2010-10-17 05:39:41.404 290 18294.60 102.66 52299.32 88888.00 2010-10-17 05:39:41.904 290 18294.59 102.70 52299.33 88888.00 2010-10-17 05:39:42.404 290 18294.52 102.68 52299.43 88888.00 2010-10-17 05:39:42.904 290 18294.46 102.53 52299.56 88888.00 2010-10-17 05:39:43.404 290 18294.49 102.46 52299.29 88888.00 2010-10-17 05:39:43.904 290 18294.48 102.51 52299.32 88888.00 2010-10-17 05:39:44.404 290 18294.45 102.52 52299.32 88888.00 2010-10-17 05:39:44.904 290 18294.45 102.50 52299.30 88888.00 2010-10-17 05:39:45.404 290 18294.50 102.54 52299.20 88888.00 2010-10-17 05:39:45.904 290 18294.56 102.55 52299.20 88888.00 2010-10-17 05:39:46.404 290 18294.61 102.56 52299.24 88888.00 2010-10-17 05:39:46.904 290 18294.69 102.59 52299.22 88888.00 2010-10-17 05:39:47.404 290 18294.75 102.61 52299.32 88888.00 2010-10-17 05:39:47.904 290 18294.72 102.59 52299.36 88888.00 2010-10-17 05:39:48.404 290 18294.64 102.64 52299.29 88888.00 2010-10-17 05:39:48.904 290 18294.64 102.67 52299.35 88888.00 2010-10-17 05:39:49.404 290 18294.72 102.65 52299.32 88888.00 2010-10-17 05:39:49.904 290 18294.69 102.63 52299.31 88888.00 2010-10-17 05:39:50.404 290 18294.69 102.69 52299.17 88888.00 2010-10-17 05:39:50.904 290 18294.77 102.66 52299.24 88888.00 2010-10-17 05:39:51.404 290 18294.70 102.75 52299.29 88888.00 2010-10-17 05:39:51.904 290 18294.62 102.70 52299.32 88888.00 2010-10-17 05:39:52.404 290 18294.73 102.61 52299.31 88888.00 2010-10-17 05:39:52.904 290 18294.78 102.63 52299.29 88888.00 2010-10-17 05:39:53.404 290 18294.82 102.66 52299.32 88888.00 2010-10-17 05:39:53.904 290 18294.96 102.68 52299.30 88888.00 2010-10-17 05:39:54.404 290 18295.06 102.64 52299.32 88888.00 2010-10-17 05:39:54.904 290 18294.97 102.65 52299.40 88888.00 2010-10-17 05:39:55.404 290 18294.81 102.68 52299.42 88888.00 2010-10-17 05:39:55.904 290 18294.81 102.68 52299.40 88888.00 2010-10-17 05:39:56.404 290 18294.94 102.81 52299.32 88888.00 2010-10-17 05:39:56.904 290 18295.01 102.82 52299.41 88888.00 2010-10-17 05:39:57.404 290 18295.03 102.81 52299.37 88888.00 2010-10-17 05:39:57.904 290 18295.02 102.78 52299.18 88888.00 2010-10-17 05:39:58.404 290 18295.05 102.80 52299.27 88888.00 2010-10-17 05:39:58.904 290 18295.00 102.78 52299.20 88888.00 2010-10-17 05:39:59.404 290 18294.97 102.73 52299.24 88888.00 2010-10-17 05:39:59.904 290 18295.04 102.75 52299.29 88888.00 2010-10-17 05:40:00.404 290 18295.07 102.88 52299.23 88888.00 2010-10-17 05:40:00.904 290 18295.07 103.03 52299.35 88888.00 2010-10-17 05:40:01.404 290 18295.07 103.07 52299.40 88888.00 2010-10-17 05:40:01.904 290 18295.17 103.11 52299.44 88888.00 2010-10-17 05:40:02.404 290 18295.22 103.12 52299.57 88888.00 2010-10-17 05:40:02.904 290 18295.22 103.05 52299.51 88888.00 2010-10-17 05:40:03.404 290 18295.28 103.03 52299.44 88888.00 2010-10-17 05:40:03.904 290 18295.33 103.06 52299.54 88888.00 2010-10-17 05:40:04.404 290 18295.15 103.01 52299.62 88888.00 2010-10-17 05:40:04.904 290 18295.20 102.89 52299.63 88888.00 2010-10-17 05:40:05.404 290 18295.35 102.91 52299.62 88888.00 2010-10-17 05:40:05.904 290 18295.44 103.00 52299.54 88888.00 2010-10-17 05:40:06.404 290 18295.28 103.03 52299.53 88888.00 2010-10-17 05:40:06.904 290 18295.25 102.99 52299.47 88888.00 2010-10-17 05:40:07.404 290 18295.31 103.03 52299.52 88888.00 2010-10-17 05:40:07.904 290 18295.35 103.03 52299.46 88888.00 2010-10-17 05:40:08.404 290 18295.42 103.02 52299.31 88888.00 2010-10-17 05:40:08.904 290 18295.25 102.97 52299.47 88888.00 2010-10-17 05:40:09.404 290 18295.24 102.96 52299.62 88888.00 2010-10-17 05:40:09.904 290 18295.36 102.98 52299.58 88888.00 2010-10-17 05:40:10.404 290 18295.27 102.96 52299.56 88888.00 2010-10-17 05:40:10.904 290 18295.29 102.89 52299.48 88888.00 2010-10-17 05:40:11.404 290 18295.46 102.90 52299.56 88888.00 2010-10-17 05:40:11.904 290 18295.53 102.84 52299.64 88888.00 2010-10-17 05:40:12.404 290 18295.46 102.82 52299.74 88888.00 2010-10-17 05:40:12.904 290 18295.38 102.82 52299.65 88888.00 2010-10-17 05:40:13.404 290 18295.36 102.87 52299.37 88888.00 2010-10-17 05:40:13.904 290 18295.49 102.87 52299.33 88888.00 2010-10-17 05:40:14.404 290 18295.58 102.85 52299.37 88888.00 2010-10-17 05:40:14.904 290 18295.49 102.86 52299.35 88888.00 2010-10-17 05:40:15.404 290 18295.46 102.83 52299.36 88888.00 2010-10-17 05:40:15.904 290 18295.58 102.89 52299.42 88888.00 2010-10-17 05:40:16.404 290 18295.69 102.83 52299.27 88888.00 2010-10-17 05:40:16.904 290 18295.69 102.80 52299.25 88888.00 2010-10-17 05:40:17.404 290 18295.71 102.79 52299.23 88888.00 2010-10-17 05:40:17.904 290 18295.54 102.79 52299.35 88888.00 2010-10-17 05:40:18.404 290 18295.60 102.78 52299.52 88888.00 2010-10-17 05:40:18.904 290 18295.65 102.73 52299.64 88888.00 2010-10-17 05:40:19.404 290 18295.60 102.65 52299.67 88888.00 2010-10-17 05:40:19.904 290 18295.49 102.63 52299.57 88888.00 2010-10-17 05:40:20.404 290 18295.54 102.61 52299.53 88888.00 2010-10-17 05:40:20.904 290 18295.58 102.57 52299.52 88888.00 2010-10-17 05:40:21.404 290 18295.55 102.62 52299.53 88888.00 2010-10-17 05:40:21.904 290 18295.48 102.66 52299.45 88888.00 2010-10-17 05:40:22.404 290 18295.48 102.58 52299.54 88888.00 2010-10-17 05:40:22.904 290 18295.55 102.53 52299.55 88888.00 2010-10-17 05:40:23.404 290 18295.44 102.54 52299.46 88888.00 2010-10-17 05:40:23.904 290 18295.50 102.57 52299.39 88888.00 2010-10-17 05:40:24.404 290 18295.55 102.57 52299.35 88888.00 2010-10-17 05:40:24.904 290 18295.40 102.58 52299.45 88888.00 2010-10-17 05:40:25.404 290 18295.42 102.49 52299.47 88888.00 2010-10-17 05:40:25.904 290 18295.46 102.50 52299.28 88888.00 2010-10-17 05:40:26.404 290 18295.42 102.47 52299.22 88888.00 2010-10-17 05:40:26.904 290 18295.39 102.41 52299.34 88888.00 2010-10-17 05:40:27.404 290 18295.34 102.37 52299.42 88888.00 2010-10-17 05:40:27.904 290 18295.25 102.36 52299.40 88888.00 2010-10-17 05:40:28.404 290 18295.42 102.37 52299.40 88888.00 2010-10-17 05:40:28.904 290 18295.39 102.35 52299.43 88888.00 2010-10-17 05:40:29.404 290 18295.40 102.37 52299.47 88888.00 2010-10-17 05:40:29.904 290 18295.50 102.39 52299.50 88888.00 2010-10-17 05:40:30.404 290 18295.58 102.46 52299.48 88888.00 2010-10-17 05:40:30.904 290 18295.57 102.42 52299.50 88888.00 2010-10-17 05:40:31.404 290 18295.33 102.44 52299.51 88888.00 2010-10-17 05:40:31.904 290 18294.91 102.39 52299.65 88888.00 2010-10-17 05:40:32.404 290 18294.96 102.38 52299.69 88888.00 2010-10-17 05:40:32.904 290 18295.40 102.42 52299.66 88888.00 2010-10-17 05:40:33.404 290 18295.53 102.46 52299.67 88888.00 2010-10-17 05:40:33.904 290 18295.45 102.46 52299.69 88888.00 2010-10-17 05:40:34.404 290 18295.44 102.39 52299.70 88888.00 2010-10-17 05:40:34.904 290 18295.43 102.38 52299.80 88888.00 2010-10-17 05:40:35.404 290 18295.44 102.29 52299.78 88888.00 2010-10-17 05:40:35.904 290 18295.40 102.29 52299.63 88888.00 2010-10-17 05:40:36.404 290 18295.43 102.35 52299.62 88888.00 2010-10-17 05:40:36.904 290 18295.50 102.37 52299.60 88888.00 2010-10-17 05:40:37.404 290 18295.38 102.41 52299.66 88888.00 2010-10-17 05:40:37.904 290 18295.38 102.41 52299.83 88888.00 2010-10-17 05:40:38.404 290 18295.44 102.40 52299.75 88888.00 2010-10-17 05:40:38.904 290 18295.40 102.34 52299.63 88888.00 2010-10-17 05:40:39.404 290 18295.49 102.30 52299.62 88888.00 2010-10-17 05:40:39.904 290 18295.51 102.28 52299.55 88888.00 2010-10-17 05:40:40.404 290 18295.57 102.24 52299.54 88888.00 2010-10-17 05:40:40.904 290 18295.57 102.35 52299.52 88888.00 2010-10-17 05:40:41.404 290 18295.55 102.34 52299.50 88888.00 2010-10-17 05:40:41.904 290 18295.53 102.26 52299.50 88888.00 2010-10-17 05:40:42.404 290 18295.47 102.28 52299.64 88888.00 2010-10-17 05:40:42.904 290 18295.58 102.25 52299.67 88888.00 2010-10-17 05:40:43.404 290 18295.64 102.26 52299.54 88888.00 2010-10-17 05:40:43.904 290 18295.60 102.25 52299.48 88888.00 2010-10-17 05:40:44.404 290 18295.57 102.29 52299.48 88888.00 2010-10-17 05:40:44.904 290 18295.66 102.26 52299.58 88888.00 2010-10-17 05:40:45.404 290 18295.72 102.18 52299.51 88888.00 2010-10-17 05:40:45.904 290 18295.60 102.09 52299.36 88888.00 2010-10-17 05:40:46.404 290 18295.56 102.15 52299.39 88888.00 2010-10-17 05:40:46.904 290 18295.60 102.26 52299.50 88888.00 2010-10-17 05:40:47.404 290 18295.70 102.20 52299.59 88888.00 2010-10-17 05:40:47.904 290 18295.64 102.15 52299.57 88888.00 2010-10-17 05:40:48.404 290 18295.65 102.15 52299.58 88888.00 2010-10-17 05:40:48.904 290 18295.51 102.14 52299.71 88888.00 2010-10-17 05:40:49.404 290 18295.48 102.15 52299.60 88888.00 2010-10-17 05:40:49.904 290 18295.50 102.13 52299.56 88888.00 2010-10-17 05:40:50.404 290 18295.53 102.11 52299.63 88888.00 2010-10-17 05:40:50.904 290 18295.62 102.12 52299.60 88888.00 2010-10-17 05:40:51.404 290 18295.55 102.09 52299.50 88888.00 2010-10-17 05:40:51.904 290 18295.58 102.04 52299.44 88888.00 2010-10-17 05:40:52.404 290 18295.61 102.03 52299.51 88888.00 2010-10-17 05:40:52.904 290 18295.48 102.07 52299.53 88888.00 2010-10-17 05:40:53.404 290 18295.42 102.06 52299.45 88888.00 2010-10-17 05:40:53.904 290 18295.46 101.98 52299.51 88888.00 2010-10-17 05:40:54.404 290 18295.53 101.92 52299.50 88888.00 2010-10-17 05:40:54.904 290 18295.54 101.87 52299.45 88888.00 2010-10-17 05:40:55.404 290 18295.54 101.99 52299.62 88888.00 2010-10-17 05:40:55.904 290 18295.53 102.08 52299.62 88888.00 2010-10-17 05:40:56.404 290 18295.45 102.06 52299.56 88888.00 2010-10-17 05:40:56.904 290 18295.55 102.08 52299.53 88888.00 2010-10-17 05:40:57.404 290 18295.66 102.04 52299.46 88888.00 2010-10-17 05:40:57.904 290 18295.65 102.06 52299.56 88888.00 2010-10-17 05:40:58.404 290 18295.60 102.08 52299.58 88888.00 2010-10-17 05:40:58.904 290 18295.67 102.07 52299.56 88888.00 2010-10-17 05:40:59.404 290 18295.72 102.05 52299.47 88888.00 2010-10-17 05:40:59.904 290 18295.60 101.97 52299.60 88888.00 2010-10-17 05:41:00.404 290 18295.64 101.96 52299.60 88888.00 2010-10-17 05:41:00.904 290 18295.58 101.94 52299.66 88888.00 2010-10-17 05:41:01.404 290 18295.62 102.02 52299.55 88888.00 2010-10-17 05:41:01.904 290 18295.60 101.96 52299.50 88888.00 2010-10-17 05:41:02.404 290 18295.60 101.84 52299.54 88888.00 2010-10-17 05:41:02.904 290 18295.58 101.86 52299.42 88888.00 2010-10-17 05:41:03.404 290 18295.58 101.91 52299.28 88888.00 2010-10-17 05:41:03.904 290 18295.64 101.86 52299.36 88888.00 2010-10-17 05:41:04.404 290 18295.61 101.87 52299.43 88888.00 2010-10-17 05:41:04.904 290 18295.51 101.92 52299.48 88888.00 2010-10-17 05:41:05.404 290 18295.48 101.87 52299.45 88888.00 2010-10-17 05:41:05.904 290 18295.43 101.85 52299.39 88888.00 2010-10-17 05:41:06.404 290 18295.37 101.81 52299.33 88888.00 2010-10-17 05:41:06.904 290 18295.44 101.76 52299.45 88888.00 2010-10-17 05:41:07.404 290 18295.38 101.81 52299.48 88888.00 2010-10-17 05:41:07.904 290 18295.27 101.85 52299.34 88888.00 2010-10-17 05:41:08.404 290 18295.35 101.87 52299.50 88888.00 2010-10-17 05:41:08.904 290 18295.44 101.89 52299.58 88888.00 2010-10-17 05:41:09.404 290 18295.38 101.89 52299.53 88888.00 2010-10-17 05:41:09.904 290 18295.42 101.82 52299.51 88888.00 2010-10-17 05:41:10.404 290 18295.38 101.76 52299.33 88888.00 2010-10-17 05:41:10.904 290 18295.40 101.75 52299.28 88888.00 2010-10-17 05:41:11.404 290 18295.33 101.81 52299.28 88888.00 2010-10-17 05:41:11.904 290 18295.34 101.84 52299.18 88888.00 2010-10-17 05:41:12.404 290 18295.55 101.84 52299.21 88888.00 2010-10-17 05:41:12.904 290 18295.39 101.84 52299.21 88888.00 2010-10-17 05:41:13.404 290 18295.53 101.78 52299.17 88888.00 2010-10-17 05:41:13.904 290 18295.53 101.80 52299.19 88888.00 2010-10-17 05:41:14.404 290 18295.51 101.81 52299.18 88888.00 2010-10-17 05:41:14.904 290 18295.48 101.82 52299.23 88888.00 2010-10-17 05:41:15.404 290 18295.44 101.86 52299.35 88888.00 2010-10-17 05:41:15.904 290 18295.38 101.87 52299.56 88888.00 2010-10-17 05:41:16.404 290 18295.40 101.87 52299.64 88888.00 2010-10-17 05:41:16.904 290 18295.38 101.95 52299.52 88888.00 2010-10-17 05:41:17.404 290 18295.42 101.95 52299.59 88888.00 2010-10-17 05:41:17.904 290 18295.42 101.94 52299.54 88888.00 2010-10-17 05:41:18.404 290 18295.35 101.94 52299.39 88888.00 2010-10-17 05:41:18.904 290 18295.27 101.87 52299.25 88888.00 2010-10-17 05:41:19.404 290 18295.23 101.81 52299.24 88888.00 2010-10-17 05:41:19.904 290 18295.38 101.74 52299.40 88888.00 2010-10-17 05:41:20.404 290 18295.47 101.72 52299.40 88888.00 2010-10-17 05:41:20.904 290 18295.44 101.80 52299.44 88888.00 2010-10-17 05:41:21.404 290 18295.47 101.81 52299.54 88888.00 2010-10-17 05:41:21.904 290 18295.44 101.80 52299.53 88888.00 2010-10-17 05:41:22.404 290 18295.45 101.80 52299.55 88888.00 2010-10-17 05:41:22.904 290 18295.57 101.77 52299.47 88888.00 2010-10-17 05:41:23.404 290 18295.68 101.81 52299.32 88888.00 2010-10-17 05:41:23.904 290 18295.61 101.76 52299.45 88888.00 2010-10-17 05:41:24.404 290 18295.61 101.78 52299.54 88888.00 2010-10-17 05:41:24.904 290 18295.61 101.78 52299.29 88888.00 2010-10-17 05:41:25.404 290 18295.66 101.84 52299.21 88888.00 2010-10-17 05:41:25.904 290 18295.67 101.80 52299.22 88888.00 2010-10-17 05:41:26.404 290 18295.77 101.72 52299.20 88888.00 2010-10-17 05:41:26.904 290 18295.75 101.71 52299.18 88888.00 2010-10-17 05:41:27.404 290 18295.69 101.75 52299.11 88888.00 2010-10-17 05:41:27.904 290 18295.67 101.63 52299.02 88888.00 2010-10-17 05:41:28.404 290 18295.54 101.61 52299.04 88888.00 2010-10-17 05:41:28.904 290 18295.57 101.68 52299.13 88888.00 2010-10-17 05:41:29.404 290 18295.60 101.69 52299.12 88888.00 2010-10-17 05:41:29.904 290 18295.61 101.66 52299.10 88888.00 2010-10-17 05:41:30.404 290 18295.58 101.64 52299.07 88888.00 2010-10-17 05:41:30.904 290 18295.68 101.57 52299.14 88888.00 2010-10-17 05:41:31.404 290 18295.64 101.42 52299.27 88888.00 2010-10-17 05:41:31.904 290 18295.64 101.43 52299.29 88888.00 2010-10-17 05:41:32.404 290 18295.79 101.43 52299.24 88888.00 2010-10-17 05:41:32.904 290 18295.68 101.45 52299.16 88888.00 2010-10-17 05:41:33.404 290 18295.69 101.49 52299.31 88888.00 2010-10-17 05:41:33.904 290 18295.71 101.56 52299.37 88888.00 2010-10-17 05:41:34.404 290 18295.71 101.48 52299.36 88888.00 2010-10-17 05:41:34.904 290 18295.76 101.50 52299.30 88888.00 2010-10-17 05:41:35.404 290 18295.80 101.50 52299.39 88888.00 2010-10-17 05:41:35.904 290 18295.86 101.53 52299.50 88888.00 2010-10-17 05:41:36.404 290 18295.83 101.54 52299.37 88888.00 2010-10-17 05:41:36.904 290 18295.70 101.56 52299.32 88888.00 2010-10-17 05:41:37.404 290 18295.61 101.63 52299.28 88888.00 2010-10-17 05:41:37.904 290 18295.37 101.57 52299.19 88888.00 2010-10-17 05:41:38.404 290 18295.50 101.47 52299.23 88888.00 2010-10-17 05:41:38.904 290 18295.64 101.43 52299.31 88888.00 2010-10-17 05:41:39.404 290 18295.77 101.44 52299.29 88888.00 2010-10-17 05:41:39.904 290 18295.77 101.56 52299.12 88888.00 2010-10-17 05:41:40.404 290 18295.69 101.57 52298.98 88888.00 2010-10-17 05:41:40.904 290 18295.79 101.53 52298.94 88888.00 2010-10-17 05:41:41.404 290 18295.76 101.52 52299.07 88888.00 2010-10-17 05:41:41.904 290 18295.71 101.54 52299.20 88888.00 2010-10-17 05:41:42.404 290 18295.69 101.52 52299.31 88888.00 2010-10-17 05:41:42.904 290 18295.68 101.56 52299.28 88888.00 2010-10-17 05:41:43.404 290 18295.61 101.54 52299.34 88888.00 2010-10-17 05:41:43.904 290 18295.62 101.47 52299.39 88888.00 2010-10-17 05:41:44.404 290 18295.64 101.51 52299.32 88888.00 2010-10-17 05:41:44.904 290 18295.51 101.57 52299.18 88888.00 2010-10-17 05:41:45.404 290 18295.58 101.53 52299.17 88888.00 2010-10-17 05:41:45.904 290 18295.73 101.54 52299.06 88888.00 2010-10-17 05:41:46.404 290 18295.65 101.54 52299.11 88888.00 2010-10-17 05:41:46.904 290 18295.61 101.51 52299.05 88888.00 2010-10-17 05:41:47.404 290 18295.61 101.52 52298.95 88888.00 2010-10-17 05:41:47.904 290 18295.44 101.52 52299.21 88888.00 2010-10-17 05:41:48.404 290 18295.53 101.54 52299.32 88888.00 2010-10-17 05:41:48.904 290 18295.44 101.52 52299.25 88888.00 2010-10-17 05:41:49.404 290 18295.44 101.51 52299.24 88888.00 2010-10-17 05:41:49.904 290 18295.57 101.51 52299.24 88888.00 2010-10-17 05:41:50.404 290 18295.61 101.43 52299.19 88888.00 2010-10-17 05:41:50.904 290 18295.60 101.31 52299.13 88888.00 2010-10-17 05:41:51.404 290 18295.61 101.32 52299.06 88888.00 2010-10-17 05:41:51.904 290 18295.64 101.28 52298.92 88888.00 2010-10-17 05:41:52.404 290 18295.57 101.28 52298.93 88888.00 2010-10-17 05:41:52.904 290 18295.61 101.26 52298.99 88888.00 2010-10-17 05:41:53.404 290 18295.61 101.26 52299.11 88888.00 2010-10-17 05:41:53.904 290 18295.64 101.29 52299.27 88888.00 2010-10-17 05:41:54.404 290 18295.61 101.34 52299.25 88888.00 2010-10-17 05:41:54.904 290 18295.68 101.40 52299.13 88888.00 2010-10-17 05:41:55.404 290 18295.73 101.33 52299.06 88888.00 2010-10-17 05:41:55.904 290 18295.76 101.29 52299.23 88888.00 2010-10-17 05:41:56.404 290 18295.73 101.21 52299.20 88888.00 2010-10-17 05:41:56.904 290 18295.76 101.21 52299.10 88888.00 2010-10-17 05:41:57.404 290 18295.77 101.16 52299.05 88888.00 2010-10-17 05:41:57.904 290 18295.77 101.13 52299.05 88888.00 2010-10-17 05:41:58.404 290 18295.77 101.19 52299.06 88888.00 2010-10-17 05:41:58.904 290 18295.77 101.21 52299.10 88888.00 2010-10-17 05:41:59.404 290 18295.66 101.24 52299.09 88888.00 2010-10-17 05:41:59.904 290 18295.76 101.29 52299.04 88888.00 2010-10-17 05:42:00.404 290 18295.91 101.28 52299.13 88888.00 2010-10-17 05:42:00.904 290 18295.82 101.25 52299.14 88888.00 2010-10-17 05:42:01.404 290 18295.65 101.21 52299.05 88888.00 2010-10-17 05:42:01.904 290 18295.62 101.22 52299.04 88888.00 2010-10-17 05:42:02.404 290 18295.70 101.20 52299.07 88888.00 2010-10-17 05:42:02.904 290 18295.69 101.18 52299.00 88888.00 2010-10-17 05:42:03.404 290 18295.56 101.23 52298.99 88888.00 2010-10-17 05:42:03.904 290 18295.51 101.19 52299.04 88888.00 2010-10-17 05:42:04.404 290 18295.60 101.21 52299.06 88888.00 2010-10-17 05:42:04.904 290 18295.69 101.21 52298.90 88888.00 2010-10-17 05:42:05.404 290 18295.58 101.23 52298.97 88888.00 2010-10-17 05:42:05.904 290 18295.46 101.16 52299.02 88888.00 2010-10-17 05:42:06.404 290 18295.53 101.16 52299.00 88888.00 2010-10-17 05:42:06.904 290 18295.53 101.14 52298.94 88888.00 2010-10-17 05:42:07.404 290 18295.51 101.10 52298.92 88888.00 2010-10-17 05:42:07.904 290 18295.51 101.07 52298.88 88888.00 2010-10-17 05:42:08.404 290 18295.53 101.10 52298.95 88888.00 2010-10-17 05:42:08.904 290 18295.54 101.15 52299.09 88888.00 2010-10-17 05:42:09.404 290 18295.40 101.13 52299.11 88888.00 2010-10-17 05:42:09.904 290 18295.48 101.14 52298.93 88888.00 2010-10-17 05:42:10.404 290 18295.53 101.11 52298.99 88888.00 2010-10-17 05:42:10.904 290 18295.46 101.08 52299.01 88888.00 2010-10-17 05:42:11.404 290 18295.38 101.15 52299.05 88888.00 2010-10-17 05:42:11.904 290 18295.50 101.17 52298.94 88888.00 2010-10-17 05:42:12.404 290 18295.59 101.12 52298.64 88888.00 2010-10-17 05:42:12.904 290 18295.35 101.07 52298.59 88888.00 2010-10-17 05:42:13.404 290 18295.29 101.06 52298.62 88888.00 2010-10-17 05:42:13.904 290 18295.48 101.05 52298.58 88888.00 2010-10-17 05:42:14.404 290 18295.54 101.09 52298.53 88888.00 2010-10-17 05:42:14.904 290 18295.50 101.05 52298.60 88888.00 2010-10-17 05:42:15.404 290 18295.49 101.03 52298.69 88888.00 2010-10-17 05:42:15.904 290 18295.40 101.04 52298.62 88888.00 2010-10-17 05:42:16.404 290 18295.33 101.01 52298.59 88888.00 2010-10-17 05:42:16.904 290 18295.45 100.97 52298.63 88888.00 2010-10-17 05:42:17.404 290 18295.38 101.03 52298.84 88888.00 2010-10-17 05:42:17.904 290 18295.35 101.04 52299.00 88888.00 2010-10-17 05:42:18.404 290 18295.40 100.99 52299.05 88888.00 2010-10-17 05:42:18.904 290 18295.42 101.07 52298.87 88888.00 2010-10-17 05:42:19.404 290 18295.48 101.01 52298.85 88888.00 2010-10-17 05:42:19.904 290 18295.38 100.95 52298.90 88888.00 2010-10-17 05:42:20.404 290 18295.43 100.97 52299.06 88888.00 2010-10-17 05:42:20.904 290 18295.36 100.96 52298.94 88888.00 2010-10-17 05:42:21.404 290 18295.37 100.97 52298.84 88888.00 2010-10-17 05:42:21.904 290 18295.36 100.98 52298.87 88888.00 2010-10-17 05:42:22.404 290 18295.40 101.00 52298.79 88888.00 2010-10-17 05:42:22.904 290 18295.48 101.02 52298.62 88888.00 2010-10-17 05:42:23.404 290 18295.53 100.95 52298.73 88888.00 2010-10-17 05:42:23.904 290 18295.40 100.90 52299.02 88888.00 2010-10-17 05:42:24.404 290 18295.33 100.91 52299.12 88888.00 2010-10-17 05:42:24.904 290 18295.31 100.86 52298.96 88888.00 2010-10-17 05:42:25.404 290 18295.35 100.88 52298.90 88888.00 2010-10-17 05:42:25.904 290 18295.33 100.89 52299.05 88888.00 2010-10-17 05:42:26.404 290 18295.25 100.96 52299.04 88888.00 2010-10-17 05:42:26.904 290 18295.34 100.91 52299.05 88888.00 2010-10-17 05:42:27.404 290 18295.38 100.91 52299.14 88888.00 2010-10-17 05:42:27.904 290 18295.47 100.88 52299.13 88888.00 2010-10-17 05:42:28.404 290 18295.38 100.92 52298.90 88888.00 2010-10-17 05:42:28.904 290 18295.29 101.02 52298.85 88888.00 2010-10-17 05:42:29.404 290 18295.26 101.05 52298.82 88888.00 2010-10-17 05:42:29.904 290 18295.17 100.90 52298.78 88888.00 2010-10-17 05:42:30.404 290 18295.13 100.91 52298.83 88888.00 2010-10-17 05:42:30.904 290 18295.13 100.97 52298.75 88888.00 2010-10-17 05:42:31.404 290 18295.15 101.00 52298.81 88888.00 2010-10-17 05:42:31.904 290 18295.16 101.01 52298.97 88888.00 2010-10-17 05:42:32.404 290 18295.17 101.01 52299.06 88888.00 2010-10-17 05:42:32.904 290 18295.26 100.99 52299.10 88888.00 2010-10-17 05:42:33.404 290 18295.18 100.94 52298.98 88888.00 2010-10-17 05:42:33.904 290 18295.16 100.96 52298.64 88888.00 2010-10-17 05:42:34.404 290 18295.21 101.02 52298.58 88888.00 2010-10-17 05:42:34.904 290 18295.24 101.01 52298.81 88888.00 2010-10-17 05:42:35.404 290 18295.23 100.97 52298.86 88888.00 2010-10-17 05:42:35.904 290 18295.22 100.94 52298.76 88888.00 2010-10-17 05:42:36.404 290 18295.21 100.92 52298.74 88888.00 2010-10-17 05:42:36.904 290 18295.16 100.98 52298.76 88888.00 2010-10-17 05:42:37.404 290 18295.21 101.00 52298.77 88888.00 2010-10-17 05:42:37.904 290 18295.26 100.98 52298.76 88888.00 2010-10-17 05:42:38.404 290 18295.32 100.94 52298.69 88888.00 2010-10-17 05:42:38.904 290 18295.33 100.95 52298.74 88888.00 2010-10-17 05:42:39.404 290 18295.21 100.96 52298.78 88888.00 2010-10-17 05:42:39.904 290 18295.22 100.83 52298.93 88888.00 2010-10-17 05:42:40.404 290 18295.26 100.87 52298.85 88888.00 2010-10-17 05:42:40.904 290 18295.25 100.91 52298.81 88888.00 2010-10-17 05:42:41.404 290 18295.26 100.89 52298.76 88888.00 2010-10-17 05:42:41.904 290 18295.25 100.95 52298.82 88888.00 2010-10-17 05:42:42.404 290 18295.18 100.90 52298.96 88888.00 2010-10-17 05:42:42.904 290 18295.23 100.94 52298.83 88888.00 2010-10-17 05:42:43.404 290 18295.21 100.94 52298.74 88888.00 2010-10-17 05:42:43.904 290 18295.21 100.87 52298.74 88888.00 2010-10-17 05:42:44.404 290 18295.26 100.87 52298.84 88888.00 2010-10-17 05:42:44.904 290 18295.25 100.92 52298.74 88888.00 2010-10-17 05:42:45.404 290 18295.17 100.89 52298.79 88888.00 2010-10-17 05:42:45.904 290 18295.17 100.81 52298.77 88888.00 2010-10-17 05:42:46.404 290 18295.18 100.86 52298.85 88888.00 2010-10-17 05:42:46.904 290 18295.20 100.87 52298.83 88888.00 2010-10-17 05:42:47.404 290 18295.07 100.86 52298.77 88888.00 2010-10-17 05:42:47.904 290 18295.08 100.82 52298.75 88888.00 2010-10-17 05:42:48.404 290 18295.10 100.79 52298.90 88888.00 2010-10-17 05:42:48.904 290 18295.15 100.81 52299.01 88888.00 2010-10-17 05:42:49.404 290 18295.20 100.79 52299.07 88888.00 2010-10-17 05:42:49.904 290 18295.21 100.78 52299.12 88888.00 2010-10-17 05:42:50.404 290 18295.27 100.78 52299.19 88888.00 2010-10-17 05:42:50.904 290 18295.28 100.76 52299.14 88888.00 2010-10-17 05:42:51.404 290 18295.29 100.79 52299.29 88888.00 2010-10-17 05:42:51.904 290 18295.24 100.78 52299.28 88888.00 2010-10-17 05:42:52.404 290 18295.20 100.78 52299.20 88888.00 2010-10-17 05:42:52.904 290 18295.22 100.74 52299.24 88888.00 2010-10-17 05:42:53.404 290 18295.23 100.73 52299.06 88888.00 2010-10-17 05:42:53.904 290 18295.23 100.74 52299.05 88888.00 2010-10-17 05:42:54.404 290 18295.17 100.81 52299.02 88888.00 2010-10-17 05:42:54.904 290 18295.11 100.83 52299.04 88888.00 2010-10-17 05:42:55.404 290 18295.18 100.80 52299.24 88888.00 2010-10-17 05:42:55.904 290 18295.20 100.80 52299.23 88888.00 2010-10-17 05:42:56.404 290 18295.14 100.84 52299.23 88888.00 2010-10-17 05:42:56.904 290 18295.15 100.73 52299.20 88888.00 2010-10-17 05:42:57.404 290 18295.13 100.73 52299.10 88888.00 2010-10-17 05:42:57.904 290 18295.04 100.75 52299.05 88888.00 2010-10-17 05:42:58.404 290 18295.00 100.66 52298.92 88888.00 2010-10-17 05:42:58.904 290 18295.04 100.65 52298.97 88888.00 2010-10-17 05:42:59.404 290 18294.93 100.63 52298.93 88888.00 2010-10-17 05:42:59.904 290 18294.91 100.70 52298.84 88888.00 2010-10-17 05:43:00.404 290 18295.06 100.72 52298.94 88888.00 2010-10-17 05:43:00.904 290 18295.03 100.63 52299.09 88888.00 2010-10-17 05:43:01.404 290 18295.03 100.53 52299.14 88888.00 2010-10-17 05:43:01.904 290 18295.02 100.68 52299.22 88888.00 2010-10-17 05:43:02.404 290 18295.00 100.65 52299.13 88888.00 2010-10-17 05:43:02.904 290 18295.02 100.63 52299.07 88888.00 2010-10-17 05:43:03.404 290 18295.03 100.62 52299.18 88888.00 2010-10-17 05:43:03.904 290 18295.10 100.64 52299.01 88888.00 2010-10-17 05:43:04.404 290 18295.07 100.70 52299.11 88888.00 2010-10-17 05:43:04.904 290 18295.17 100.65 52299.21 88888.00 2010-10-17 05:43:05.404 290 18295.14 100.48 52299.34 88888.00 2010-10-17 05:43:05.904 290 18295.15 100.36 52299.40 88888.00 2010-10-17 05:43:06.404 290 18295.13 100.36 52299.31 88888.00 2010-10-17 05:43:06.904 290 18295.10 100.31 52299.29 88888.00 2010-10-17 05:43:07.404 290 18295.08 100.29 52299.17 88888.00 2010-10-17 05:43:07.904 290 18295.08 100.22 52299.14 88888.00 2010-10-17 05:43:08.404 290 18295.23 100.15 52299.14 88888.00 2010-10-17 05:43:08.904 290 18295.20 100.21 52299.16 88888.00 2010-10-17 05:43:09.404 290 18295.14 100.47 52299.20 88888.00 2010-10-17 05:43:09.904 290 18294.95 100.50 52299.11 88888.00 2010-10-17 05:43:10.404 290 18294.99 100.55 52299.20 88888.00 2010-10-17 05:43:10.904 290 18295.05 100.58 52299.24 88888.00 2010-10-17 05:43:11.404 290 18295.07 100.62 52299.30 88888.00 2010-10-17 05:43:11.904 290 18295.11 100.57 52299.29 88888.00 2010-10-17 05:43:12.404 290 18295.12 100.48 52299.21 88888.00 2010-10-17 05:43:12.904 290 18295.00 100.47 52299.23 88888.00 2010-10-17 05:43:13.404 290 18295.04 100.45 52299.34 88888.00 2010-10-17 05:43:13.904 290 18295.11 100.36 52299.27 88888.00 2010-10-17 05:43:14.404 290 18295.20 100.40 52299.23 88888.00 2010-10-17 05:43:14.904 290 18295.14 100.47 52299.20 88888.00 2010-10-17 05:43:15.404 290 18295.17 100.54 52299.14 88888.00 2010-10-17 05:43:15.904 290 18295.17 100.48 52299.22 88888.00 2010-10-17 05:43:16.404 290 18295.21 100.45 52299.23 88888.00 2010-10-17 05:43:16.904 290 18295.22 100.46 52299.23 88888.00 2010-10-17 05:43:17.404 290 18295.15 100.42 52299.18 88888.00 2010-10-17 05:43:17.904 290 18295.12 100.42 52299.16 88888.00 2010-10-17 05:43:18.404 290 18295.12 100.47 52299.19 88888.00 2010-10-17 05:43:18.904 290 18295.16 100.43 52299.13 88888.00 2010-10-17 05:43:19.404 290 18295.11 100.40 52299.10 88888.00 2010-10-17 05:43:19.904 290 18295.13 100.39 52299.09 88888.00 2010-10-17 05:43:20.404 290 18295.11 100.40 52299.14 88888.00 2010-10-17 05:43:20.904 290 18295.08 100.38 52299.24 88888.00 2010-10-17 05:43:21.404 290 18295.07 100.35 52299.17 88888.00 2010-10-17 05:43:21.904 290 18295.07 100.43 52299.10 88888.00 2010-10-17 05:43:22.404 290 18295.10 100.42 52299.12 88888.00 2010-10-17 05:43:22.904 290 18295.00 100.40 52299.05 88888.00 2010-10-17 05:43:23.404 290 18294.72 100.26 52299.09 88888.00 2010-10-17 05:43:23.904 290 18294.46 100.24 52299.19 88888.00 2010-10-17 05:43:24.404 290 18294.39 100.31 52299.23 88888.00 2010-10-17 05:43:24.904 290 18294.32 100.34 52299.25 88888.00 2010-10-17 05:43:25.404 290 18294.24 100.32 52299.31 88888.00 2010-10-17 05:43:25.904 290 18294.32 100.30 52299.22 88888.00 2010-10-17 05:43:26.404 290 18294.51 100.33 52299.21 88888.00 2010-10-17 05:43:26.904 290 18294.44 100.36 52299.29 88888.00 2010-10-17 05:43:27.404 290 18294.42 100.34 52299.31 88888.00 2010-10-17 05:43:27.904 290 18294.35 100.38 52299.37 88888.00 2010-10-17 05:43:28.404 290 18294.34 100.34 52299.28 88888.00 2010-10-17 05:43:28.904 290 18294.38 100.21 52299.30 88888.00 2010-10-17 05:43:29.404 290 18294.35 100.28 52299.25 88888.00 2010-10-17 05:43:29.904 290 18294.32 100.29 52299.10 88888.00 2010-10-17 05:43:30.404 290 18294.26 100.32 52299.22 88888.00 2010-10-17 05:43:30.904 290 18294.26 100.38 52299.40 88888.00 2010-10-17 05:43:31.404 290 18294.30 100.46 52299.39 88888.00 2010-10-17 05:43:31.904 290 18294.27 100.42 52299.25 88888.00 2010-10-17 05:43:32.404 290 18294.14 100.30 52299.14 88888.00 2010-10-17 05:43:32.904 290 18294.16 100.29 52299.19 88888.00 2010-10-17 05:43:33.404 290 18294.19 100.29 52299.30 88888.00 2010-10-17 05:43:33.904 290 18294.19 100.31 52299.37 88888.00 2010-10-17 05:43:34.404 290 18294.14 100.25 52299.23 88888.00 2010-10-17 05:43:34.904 290 18294.12 100.33 52299.20 88888.00 2010-10-17 05:43:35.404 290 18294.12 100.20 52299.14 88888.00 2010-10-17 05:43:35.904 290 18294.09 100.00 52299.16 88888.00 2010-10-17 05:43:36.404 290 18294.08 99.94 52299.24 88888.00 2010-10-17 05:43:36.904 290 18294.14 99.91 52299.20 88888.00 2010-10-17 05:43:37.404 290 18294.14 99.89 52299.08 88888.00 2010-10-17 05:43:37.904 290 18294.06 100.11 52299.07 88888.00 2010-10-17 05:43:38.404 290 18294.17 99.96 52299.12 88888.00 2010-10-17 05:43:38.904 290 18294.09 99.81 52299.25 88888.00 2010-10-17 05:43:39.404 290 18294.10 99.86 52299.28 88888.00 2010-10-17 05:43:39.904 290 18294.13 99.89 52299.22 88888.00 2010-10-17 05:43:40.404 290 18294.17 99.84 52299.16 88888.00 2010-10-17 05:43:40.904 290 18294.16 99.85 52299.30 88888.00 2010-10-17 05:43:41.404 290 18294.20 99.82 52299.34 88888.00 2010-10-17 05:43:41.904 290 18294.28 99.90 52299.31 88888.00 2010-10-17 05:43:42.404 290 18294.25 99.96 52299.25 88888.00 2010-10-17 05:43:42.904 290 18294.29 100.06 52299.32 88888.00 2010-10-17 05:43:43.404 290 18294.24 100.18 52299.39 88888.00 2010-10-17 05:43:43.904 290 18294.18 100.28 52299.30 88888.00 2010-10-17 05:43:44.404 290 18294.18 100.32 52299.25 88888.00 2010-10-17 05:43:44.904 290 18294.16 100.28 52299.33 88888.00 2010-10-17 05:43:45.404 290 18294.09 100.20 52299.34 88888.00 2010-10-17 05:43:45.904 290 18294.16 100.22 52299.32 88888.00 2010-10-17 05:43:46.404 290 18294.10 100.15 52299.29 88888.00 2010-10-17 05:43:46.904 290 18294.10 100.06 52299.39 88888.00 2010-10-17 05:43:47.404 290 18294.09 100.09 52299.23 88888.00 2010-10-17 05:43:47.904 290 18294.06 100.13 52299.22 88888.00 2010-10-17 05:43:48.404 290 18294.07 100.11 52299.32 88888.00 2010-10-17 05:43:48.904 290 18294.10 100.11 52299.31 88888.00 2010-10-17 05:43:49.404 290 18294.04 100.17 52299.14 88888.00 2010-10-17 05:43:49.904 290 18294.02 100.15 52299.08 88888.00 2010-10-17 05:43:50.404 290 18294.04 100.15 52298.94 88888.00 2010-10-17 05:43:50.904 290 18294.07 100.14 52298.83 88888.00 2010-10-17 05:43:51.404 290 18293.96 100.13 52298.93 88888.00 2010-10-17 05:43:51.904 290 18293.97 100.13 52298.95 88888.00 2010-10-17 05:43:52.404 290 18294.05 100.14 52299.01 88888.00 2010-10-17 05:43:52.904 290 18294.04 100.11 52299.07 88888.00 2010-10-17 05:43:53.404 290 18293.97 100.07 52298.99 88888.00 2010-10-17 05:43:53.904 290 18293.95 100.14 52298.83 88888.00 2010-10-17 05:43:54.404 290 18293.88 100.18 52299.00 88888.00 2010-10-17 05:43:54.904 290 18293.94 100.13 52299.14 88888.00 2010-10-17 05:43:55.404 290 18293.97 100.12 52298.95 88888.00 2010-10-17 05:43:55.904 290 18293.95 100.09 52298.90 88888.00 2010-10-17 05:43:56.404 290 18293.88 100.05 52298.94 88888.00 2010-10-17 05:43:56.904 290 18293.74 100.04 52298.92 88888.00 2010-10-17 05:43:57.404 290 18293.81 100.10 52298.94 88888.00 2010-10-17 05:43:57.904 290 18293.82 100.08 52298.89 88888.00 2010-10-17 05:43:58.404 290 18293.77 100.03 52298.99 88888.00 2010-10-17 05:43:58.904 290 18293.80 100.06 52298.99 88888.00 2010-10-17 05:43:59.404 290 18293.85 100.12 52298.93 88888.00 2010-10-17 05:43:59.904 290 18293.85 100.08 52298.90 88888.00 2010-10-17 05:44:00.404 290 18293.88 100.04 52298.89 88888.00 2010-10-17 05:44:00.904 290 18293.82 100.06 52299.05 88888.00 2010-10-17 05:44:01.404 290 18293.88 100.08 52299.13 88888.00 2010-10-17 05:44:01.904 290 18293.95 100.02 52299.04 88888.00 2010-10-17 05:44:02.404 290 18293.85 100.06 52298.98 88888.00 2010-10-17 05:44:02.904 290 18293.74 100.04 52299.00 88888.00 2010-10-17 05:44:03.404 290 18293.69 99.98 52299.11 88888.00 2010-10-17 05:44:03.904 290 18293.74 99.95 52299.05 88888.00 2010-10-17 05:44:04.404 290 18293.79 99.95 52298.96 88888.00 2010-10-17 05:44:04.904 290 18293.77 100.00 52298.94 88888.00 2010-10-17 05:44:05.404 290 18293.77 99.99 52298.90 88888.00 2010-10-17 05:44:05.904 290 18293.73 99.96 52298.89 88888.00 2010-10-17 05:44:06.404 290 18293.72 99.90 52298.96 88888.00 2010-10-17 05:44:06.904 290 18293.68 99.87 52299.02 88888.00 2010-10-17 05:44:07.404 290 18293.70 99.89 52298.96 88888.00 2010-10-17 05:44:07.904 290 18293.82 99.88 52299.05 88888.00 2010-10-17 05:44:08.404 290 18293.84 99.89 52299.05 88888.00 2010-10-17 05:44:08.904 290 18293.81 99.95 52298.95 88888.00 2010-10-17 05:44:09.404 290 18293.71 99.96 52298.96 88888.00 2010-10-17 05:44:09.904 290 18293.68 99.99 52298.94 88888.00 2010-10-17 05:44:10.404 290 18293.70 99.88 52298.88 88888.00 2010-10-17 05:44:10.904 290 18293.73 99.90 52298.69 88888.00 2010-10-17 05:44:11.404 290 18293.80 99.89 52298.63 88888.00 2010-10-17 05:44:11.904 290 18293.85 99.88 52298.62 88888.00 2010-10-17 05:44:12.404 290 18293.76 99.84 52298.63 88888.00 2010-10-17 05:44:12.904 290 18293.74 99.86 52298.70 88888.00 2010-10-17 05:44:13.404 290 18293.79 99.89 52298.69 88888.00 2010-10-17 05:44:13.904 290 18293.82 99.90 52298.71 88888.00 2010-10-17 05:44:14.404 290 18293.79 99.83 52298.87 88888.00 2010-10-17 05:44:14.904 290 18293.83 99.84 52298.94 88888.00 2010-10-17 05:44:15.404 290 18293.82 99.83 52298.89 88888.00 2010-10-17 05:44:15.904 290 18293.85 99.89 52298.92 88888.00 2010-10-17 05:44:16.404 290 18293.75 99.90 52298.89 88888.00 2010-10-17 05:44:16.904 290 18293.69 99.82 52298.95 88888.00 2010-10-17 05:44:17.404 290 18293.72 99.82 52298.97 88888.00 2010-10-17 05:44:17.904 290 18293.63 99.79 52298.94 88888.00 2010-10-17 05:44:18.404 290 18293.64 99.76 52298.90 88888.00 2010-10-17 05:44:18.904 290 18293.64 99.72 52298.93 88888.00 2010-10-17 05:44:19.404 290 18293.54 99.76 52299.04 88888.00 2010-10-17 05:44:19.904 290 18293.53 99.75 52298.98 88888.00 2010-10-17 05:44:20.404 290 18293.60 99.68 52298.99 88888.00 2010-10-17 05:44:20.904 290 18293.68 99.65 52299.05 88888.00 2010-10-17 05:44:21.404 290 18293.71 99.68 52299.10 88888.00 2010-10-17 05:44:21.904 290 18293.76 99.74 52299.05 88888.00 2010-10-17 05:44:22.404 290 18293.62 99.76 52299.04 88888.00 2010-10-17 05:44:22.904 290 18293.52 99.74 52299.13 88888.00 2010-10-17 05:44:23.404 290 18293.63 99.65 52299.17 88888.00 2010-10-17 05:44:23.904 290 18293.66 99.64 52299.09 88888.00 2010-10-17 05:44:24.404 290 18293.56 99.66 52299.16 88888.00 2010-10-17 05:44:24.904 290 18293.55 99.59 52299.11 88888.00 2010-10-17 05:44:25.404 290 18293.58 99.70 52299.10 88888.00 2010-10-17 05:44:25.904 290 18293.60 99.67 52299.09 88888.00 2010-10-17 05:44:26.404 290 18293.50 99.68 52298.95 88888.00 2010-10-17 05:44:26.904 290 18293.47 99.68 52299.00 88888.00 2010-10-17 05:44:27.404 290 18293.50 99.64 52299.10 88888.00 2010-10-17 05:44:27.904 290 18293.55 99.63 52298.97 88888.00 2010-10-17 05:44:28.404 290 18293.43 99.54 52298.72 88888.00 2010-10-17 05:44:28.904 290 18293.42 99.59 52298.70 88888.00 2010-10-17 05:44:29.404 290 18293.36 99.63 52298.75 88888.00 2010-10-17 05:44:29.904 290 18293.48 99.61 52298.67 88888.00 2010-10-17 05:44:30.404 290 18293.50 99.58 52298.72 88888.00 2010-10-17 05:44:30.904 290 18293.38 99.64 52298.76 88888.00 2010-10-17 05:44:31.404 290 18293.53 99.62 52298.69 88888.00 2010-10-17 05:44:31.904 290 18293.47 99.56 52298.75 88888.00 2010-10-17 05:44:32.404 290 18293.52 99.56 52298.67 88888.00 2010-10-17 05:44:32.904 290 18293.53 99.57 52298.64 88888.00 2010-10-17 05:44:33.404 290 18293.49 99.51 52298.71 88888.00 2010-10-17 05:44:33.904 290 18293.42 99.49 52298.60 88888.00 2010-10-17 05:44:34.404 290 18293.44 99.52 52298.52 88888.00 2010-10-17 05:44:34.904 290 18293.51 99.50 52298.52 88888.00 2010-10-17 05:44:35.404 290 18293.53 99.42 52298.52 88888.00 2010-10-17 05:44:35.904 290 18293.49 99.49 52298.59 88888.00 2010-10-17 05:44:36.404 290 18293.42 99.52 52298.53 88888.00 2010-10-17 05:44:36.904 290 18293.25 99.50 52298.56 88888.00 2010-10-17 05:44:37.404 290 18293.25 99.48 52298.50 88888.00 2010-10-17 05:44:37.904 290 18293.21 99.40 52298.37 88888.00 2010-10-17 05:44:38.404 290 18293.23 99.35 52298.38 88888.00 2010-10-17 05:44:38.904 290 18293.23 99.33 52298.36 88888.00 2010-10-17 05:44:39.404 290 18293.27 99.32 52298.35 88888.00 2010-10-17 05:44:39.904 290 18293.22 99.25 52298.34 88888.00 2010-10-17 05:44:40.404 290 18293.19 99.30 52298.37 88888.00 2010-10-17 05:44:40.904 290 18293.10 99.36 52298.44 88888.00 2010-10-17 05:44:41.404 290 18293.10 99.41 52298.65 88888.00 2010-10-17 05:44:41.904 290 18293.18 99.36 52298.62 88888.00 2010-10-17 05:44:42.404 290 18293.16 99.33 52298.56 88888.00 2010-10-17 05:44:42.904 290 18293.23 99.32 52298.39 88888.00 2010-10-17 05:44:43.404 290 18293.27 99.36 52298.32 88888.00 2010-10-17 05:44:43.904 290 18293.20 99.41 52298.27 88888.00 2010-10-17 05:44:44.404 290 18293.22 99.33 52298.36 88888.00 2010-10-17 05:44:44.904 290 18293.27 99.21 52298.37 88888.00 2010-10-17 05:44:45.404 290 18293.23 99.21 52298.37 88888.00 2010-10-17 05:44:45.904 290 18293.18 99.26 52298.29 88888.00 2010-10-17 05:44:46.404 290 18293.27 99.23 52298.26 88888.00 2010-10-17 05:44:46.904 290 18293.23 99.25 52298.32 88888.00 2010-10-17 05:44:47.404 290 18293.31 99.25 52298.26 88888.00 2010-10-17 05:44:47.904 290 18293.18 99.24 52298.25 88888.00 2010-10-17 05:44:48.404 290 18293.15 99.26 52298.30 88888.00 2010-10-17 05:44:48.904 290 18293.11 99.28 52298.30 88888.00 2010-10-17 05:44:49.404 290 18293.20 99.32 52298.27 88888.00 2010-10-17 05:44:49.904 290 18293.17 99.30 52298.34 88888.00 2010-10-17 05:44:50.404 290 18293.11 99.33 52298.47 88888.00 2010-10-17 05:44:50.904 290 18293.11 99.37 52298.55 88888.00 2010-10-17 05:44:51.404 290 18293.15 99.34 52298.65 88888.00 2010-10-17 05:44:51.904 290 18293.15 99.39 52298.58 88888.00 2010-10-17 05:44:52.404 290 18293.17 99.35 52298.51 88888.00 2010-10-17 05:44:52.904 290 18293.06 99.30 52298.50 88888.00 2010-10-17 05:44:53.404 290 18293.12 99.24 52298.50 88888.00 2010-10-17 05:44:53.904 290 18293.16 99.21 52298.50 88888.00 2010-10-17 05:44:54.404 290 18293.17 99.35 52298.43 88888.00 2010-10-17 05:44:54.904 290 18293.11 99.50 52298.49 88888.00 2010-10-17 05:44:55.404 290 18293.17 99.50 52298.55 88888.00 2010-10-17 05:44:55.904 290 18293.04 99.46 52298.60 88888.00 2010-10-17 05:44:56.404 290 18293.04 99.40 52298.58 88888.00 2010-10-17 05:44:56.904 290 18293.07 99.41 52298.62 88888.00 2010-10-17 05:44:57.404 290 18293.05 99.42 52298.52 88888.00 2010-10-17 05:44:57.904 290 18293.01 99.40 52298.53 88888.00 2010-10-17 05:44:58.404 290 18293.04 99.37 52298.53 88888.00 2010-10-17 05:44:58.904 290 18293.14 99.24 52298.48 88888.00 2010-10-17 05:44:59.401 290 18293.21 99.17 52298.43 88888.00 2010-10-17 05:44:59.901 290 18293.17 99.17 52298.36 88888.00 2010-10-17 05:45:00.401 290 18293.14 99.23 52298.42 88888.00 2010-10-17 05:45:00.901 290 18293.14 99.25 52298.53 88888.00 2010-10-17 05:45:01.401 290 18293.12 99.24 52298.46 88888.00 2010-10-17 05:45:01.901 290 18293.22 99.23 52298.46 88888.00 2010-10-17 05:45:02.401 290 18293.26 99.29 52298.60 88888.00 2010-10-17 05:45:02.901 290 18293.26 99.35 52298.55 88888.00 2010-10-17 05:45:03.401 290 18293.25 99.31 52298.54 88888.00 2010-10-17 05:45:03.901 290 18293.22 99.25 52298.64 88888.00 2010-10-17 05:45:04.401 290 18293.20 99.16 52298.66 88888.00 2010-10-17 05:45:04.901 290 18293.21 99.28 52298.59 88888.00 2010-10-17 05:45:05.401 290 18293.19 99.32 52298.60 88888.00 2010-10-17 05:45:05.901 290 18293.18 99.30 52298.56 88888.00 2010-10-17 05:45:06.401 290 18293.09 99.32 52298.41 88888.00 2010-10-17 05:45:06.901 290 18293.04 99.33 52298.32 88888.00 2010-10-17 05:45:07.401 290 18292.99 99.33 52298.28 88888.00 2010-10-17 05:45:07.901 290 18292.90 99.31 52298.18 88888.00 2010-10-17 05:45:08.401 290 18292.92 99.29 52298.19 88888.00 2010-10-17 05:45:08.901 290 18293.08 99.29 52298.24 88888.00 2010-10-17 05:45:09.401 290 18293.15 99.30 52298.19 88888.00 2010-10-17 05:45:09.901 290 18293.05 99.35 52298.32 88888.00 2010-10-17 05:45:10.401 290 18292.98 99.23 52298.41 88888.00 2010-10-17 05:45:10.901 290 18292.94 99.19 52298.44 88888.00 2010-10-17 05:45:11.401 290 18292.89 99.17 52298.43 88888.00 2010-10-17 05:45:11.901 290 18292.92 99.22 52298.47 88888.00 2010-10-17 05:45:12.401 290 18292.88 99.24 52298.39 88888.00 2010-10-17 05:45:12.901 290 18292.94 99.28 52298.30 88888.00 2010-10-17 05:45:13.401 290 18292.85 99.25 52298.31 88888.00 2010-10-17 05:45:13.901 290 18292.80 99.23 52298.48 88888.00 2010-10-17 05:45:14.401 290 18292.89 99.11 52298.69 88888.00 2010-10-17 05:45:14.901 290 18292.85 99.08 52298.59 88888.00 2010-10-17 05:45:15.401 290 18292.85 99.09 52298.64 88888.00 2010-10-17 05:45:15.901 290 18292.73 99.03 52298.54 88888.00 2010-10-17 05:45:16.401 290 18292.87 98.95 52298.40 88888.00 2010-10-17 05:45:16.901 290 18292.92 98.92 52298.49 88888.00 2010-10-17 05:45:17.401 290 18292.90 98.91 52298.65 88888.00 2010-10-17 05:45:17.901 290 18292.94 98.90 52298.61 88888.00 2010-10-17 05:45:18.401 290 18292.99 98.90 52298.54 88888.00 2010-10-17 05:45:18.901 290 18292.92 98.94 52298.55 88888.00 2010-10-17 05:45:19.401 290 18292.87 99.00 52298.61 88888.00 2010-10-17 05:45:19.901 290 18292.86 98.89 52298.62 88888.00 2010-10-17 05:45:20.401 290 18292.88 98.85 52298.56 88888.00 2010-10-17 05:45:20.901 290 18292.83 98.84 52298.53 88888.00 2010-10-17 05:45:21.401 290 18292.80 98.82 52298.52 88888.00 2010-10-17 05:45:21.901 290 18292.78 98.77 52298.41 88888.00 2010-10-17 05:45:22.401 290 18292.66 98.74 52298.48 88888.00 2010-10-17 05:45:22.901 290 18292.65 98.75 52298.53 88888.00 2010-10-17 05:45:23.401 290 18292.63 98.75 52298.49 88888.00 2010-10-17 05:45:23.901 290 18292.66 98.75 52298.47 88888.00 2010-10-17 05:45:24.401 290 18292.67 98.71 52298.58 88888.00 2010-10-17 05:45:24.901 290 18292.65 98.71 52298.63 88888.00 2010-10-17 05:45:25.401 290 18292.63 98.71 52298.75 88888.00 2010-10-17 05:45:25.901 290 18292.55 98.74 52298.69 88888.00 2010-10-17 05:45:26.401 290 18292.76 98.77 52298.73 88888.00 2010-10-17 05:45:26.901 290 18292.74 98.72 52298.76 88888.00 2010-10-17 05:45:27.401 290 18292.79 98.68 52298.85 88888.00 2010-10-17 05:45:27.901 290 18292.72 98.70 52298.84 88888.00 2010-10-17 05:45:28.401 290 18292.66 98.71 52298.76 88888.00 2010-10-17 05:45:28.901 290 18292.58 98.76 52298.77 88888.00 2010-10-17 05:45:29.401 290 18292.61 98.76 52298.87 88888.00 2010-10-17 05:45:29.901 290 18292.50 98.79 52298.84 88888.00 2010-10-17 05:45:30.401 290 18292.52 98.79 52298.83 88888.00 2010-10-17 05:45:30.901 290 18292.47 98.68 52298.85 88888.00 2010-10-17 05:45:31.401 290 18292.52 98.77 52298.85 88888.00 2010-10-17 05:45:31.901 290 18292.56 98.88 52298.83 88888.00 2010-10-17 05:45:32.401 290 18292.60 98.80 52298.92 88888.00 2010-10-17 05:45:32.901 290 18292.58 98.76 52298.90 88888.00 2010-10-17 05:45:33.401 290 18292.62 98.72 52298.99 88888.00 2010-10-17 05:45:33.901 290 18292.51 98.75 52299.02 88888.00 2010-10-17 05:45:34.401 290 18292.54 98.78 52299.02 88888.00 2010-10-17 05:45:34.901 290 18292.65 98.84 52298.96 88888.00 2010-10-17 05:45:35.401 290 18292.57 98.88 52298.84 88888.00 2010-10-17 05:45:35.901 290 18292.51 98.77 52298.97 88888.00 2010-10-17 05:45:36.401 290 18292.50 98.73 52299.05 88888.00 2010-10-17 05:45:36.901 290 18292.51 98.73 52299.12 88888.00 2010-10-17 05:45:37.401 290 18292.51 98.75 52299.14 88888.00 2010-10-17 05:45:37.901 290 18292.46 98.73 52299.16 88888.00 2010-10-17 05:45:38.401 290 18292.54 98.74 52299.13 88888.00 2010-10-17 05:45:38.901 290 18292.62 98.72 52299.06 88888.00 2010-10-17 05:45:39.401 290 18292.67 98.75 52299.04 88888.00 2010-10-17 05:45:39.901 290 18292.60 98.76 52298.96 88888.00 2010-10-17 05:45:40.401 290 18292.56 98.72 52298.98 88888.00 2010-10-17 05:45:40.901 290 18292.79 98.82 52299.05 88888.00 2010-10-17 05:45:41.401 290 18292.79 98.92 52299.02 88888.00 2010-10-17 05:45:41.901 290 18292.68 98.95 52299.10 88888.00 2010-10-17 05:45:42.401 290 18292.57 98.94 52299.22 88888.00 2010-10-17 05:45:42.901 290 18292.57 98.94 52299.34 88888.00 2010-10-17 05:45:43.401 290 18292.61 98.95 52299.27 88888.00 2010-10-17 05:45:43.901 290 18292.58 98.89 52299.11 88888.00 2010-10-17 05:45:44.401 290 18292.67 98.79 52299.02 88888.00 2010-10-17 05:45:44.901 290 18292.77 98.83 52299.07 88888.00 2010-10-17 05:45:45.401 290 18292.69 98.87 52299.13 88888.00 2010-10-17 05:45:45.901 290 18292.65 98.86 52299.11 88888.00 2010-10-17 05:45:46.401 290 18292.62 98.90 52299.12 88888.00 2010-10-17 05:45:46.901 290 18292.53 98.91 52299.08 88888.00 2010-10-17 05:45:47.401 290 18292.61 98.84 52299.06 88888.00 2010-10-17 05:45:47.901 290 18292.57 98.90 52298.87 88888.00 2010-10-17 05:45:48.401 290 18292.62 98.99 52298.84 88888.00 2010-10-17 05:45:48.901 290 18292.51 98.90 52298.99 88888.00 2010-10-17 05:45:49.401 290 18292.54 98.82 52298.96 88888.00 2010-10-17 05:45:49.901 290 18292.50 98.88 52298.92 88888.00 2010-10-17 05:45:50.401 290 18292.62 98.89 52298.94 88888.00 2010-10-17 05:45:50.901 290 18292.61 98.96 52298.94 88888.00 2010-10-17 05:45:51.401 290 18292.58 98.99 52299.06 88888.00 2010-10-17 05:45:51.901 290 18292.65 98.91 52299.10 88888.00 2010-10-17 05:45:52.401 290 18292.65 98.84 52298.98 88888.00 2010-10-17 05:45:52.901 290 18292.60 98.83 52298.94 88888.00 2010-10-17 05:45:53.401 290 18292.56 98.84 52298.99 88888.00 2010-10-17 05:45:53.901 290 18292.51 98.77 52299.05 88888.00 2010-10-17 05:45:54.401 290 18292.44 98.66 52299.04 88888.00 2010-10-17 05:45:54.901 290 18292.51 98.68 52299.19 88888.00 2010-10-17 05:45:55.401 290 18292.58 98.64 52299.21 88888.00 2010-10-17 05:45:55.901 290 18292.62 98.59 52299.10 88888.00 2010-10-17 05:45:56.401 290 18292.49 98.62 52299.16 88888.00 2010-10-17 05:45:56.901 290 18292.51 98.63 52299.21 88888.00 2010-10-17 05:45:57.401 290 18292.56 98.70 52299.22 88888.00 2010-10-17 05:45:57.901 290 18292.44 98.72 52299.27 88888.00 2010-10-17 05:45:58.401 290 18292.44 98.70 52299.23 88888.00 2010-10-17 05:45:58.901 290 18292.53 98.68 52299.24 88888.00 2010-10-17 05:45:59.401 290 18292.57 98.64 52299.17 88888.00 2010-10-17 05:45:59.901 290 18292.66 98.65 52299.11 88888.00 2010-10-17 05:46:00.401 290 18292.60 98.61 52299.09 88888.00 2010-10-17 05:46:00.901 290 18292.42 98.63 52299.04 88888.00 2010-10-17 05:46:01.401 290 18292.34 98.65 52299.14 88888.00 2010-10-17 05:46:01.901 290 18292.32 98.65 52299.09 88888.00 2010-10-17 05:46:02.401 290 18292.33 98.57 52299.02 88888.00 2010-10-17 05:46:02.901 290 18292.35 98.57 52299.11 88888.00 2010-10-17 05:46:03.401 290 18292.43 98.57 52299.09 88888.00 2010-10-17 05:46:03.901 290 18292.44 98.55 52299.20 88888.00 2010-10-17 05:46:04.401 290 18292.35 98.51 52299.21 88888.00 2010-10-17 05:46:04.901 290 18292.20 98.52 52299.13 88888.00 2010-10-17 05:46:05.401 290 18292.27 98.52 52299.09 88888.00 2010-10-17 05:46:05.901 290 18292.38 98.48 52299.07 88888.00 2010-10-17 05:46:06.401 290 18292.47 98.41 52299.12 88888.00 2010-10-17 05:46:06.901 290 18292.40 98.46 52299.17 88888.00 2010-10-17 05:46:07.401 290 18292.30 98.45 52299.12 88888.00 2010-10-17 05:46:07.901 290 18292.29 98.45 52299.21 88888.00 2010-10-17 05:46:08.401 290 18292.21 98.42 52299.31 88888.00 2010-10-17 05:46:08.901 290 18292.31 98.45 52299.35 88888.00 2010-10-17 05:46:09.401 290 18292.35 98.46 52299.16 88888.00 2010-10-17 05:46:09.901 290 18292.30 98.38 52299.23 88888.00 2010-10-17 05:46:10.401 290 18292.25 98.39 52299.21 88888.00 2010-10-17 05:46:10.901 290 18292.29 98.41 52299.29 88888.00 2010-10-17 05:46:11.401 290 18292.43 98.40 52299.24 88888.00 2010-10-17 05:46:11.901 290 18292.42 98.35 52299.19 88888.00 2010-10-17 05:46:12.401 290 18292.46 98.28 52299.18 88888.00 2010-10-17 05:46:12.901 290 18292.47 98.32 52299.22 88888.00 2010-10-17 05:46:13.401 290 18292.38 98.34 52299.21 88888.00 2010-10-17 05:46:13.901 290 18292.44 98.28 52299.25 88888.00 2010-10-17 05:46:14.401 290 18292.47 98.25 52299.24 88888.00 2010-10-17 05:46:14.901 290 18292.38 98.33 52299.33 88888.00 2010-10-17 05:46:15.401 290 18292.41 98.30 52299.37 88888.00 2010-10-17 05:46:15.901 290 18292.53 98.31 52299.35 88888.00 2010-10-17 05:46:16.401 290 18292.58 98.31 52299.46 88888.00 2010-10-17 05:46:16.901 290 18292.40 98.22 52299.51 88888.00 2010-10-17 05:46:17.401 290 18292.33 98.18 52299.45 88888.00 2010-10-17 05:46:17.901 290 18292.34 98.14 52299.35 88888.00 2010-10-17 05:46:18.401 290 18292.41 98.16 52299.31 88888.00 2010-10-17 05:46:18.901 290 18292.41 98.15 52299.33 88888.00 2010-10-17 05:46:19.401 290 18292.43 98.15 52299.25 88888.00 2010-10-17 05:46:19.901 290 18292.39 98.19 52299.17 88888.00 2010-10-17 05:46:20.401 290 18292.39 98.15 52299.27 88888.00 2010-10-17 05:46:20.901 290 18292.42 98.21 52299.36 88888.00 2010-10-17 05:46:21.401 290 18292.47 98.23 52299.37 88888.00 2010-10-17 05:46:21.901 290 18292.58 98.21 52299.23 88888.00 2010-10-17 05:46:22.401 290 18292.61 98.28 52299.25 88888.00 2010-10-17 05:46:22.901 290 18292.63 98.31 52299.42 88888.00 2010-10-17 05:46:23.401 290 18292.57 98.24 52299.34 88888.00 2010-10-17 05:46:23.901 290 18292.52 98.23 52299.33 88888.00 2010-10-17 05:46:24.401 290 18292.63 98.13 52299.34 88888.00 2010-10-17 05:46:24.901 290 18292.57 98.10 52299.34 88888.00 2010-10-17 05:46:25.401 290 18292.63 98.17 52299.34 88888.00 2010-10-17 05:46:25.901 290 18292.60 98.21 52299.32 88888.00 2010-10-17 05:46:26.401 290 18292.74 98.20 52299.30 88888.00 2010-10-17 05:46:26.901 290 18292.75 98.22 52299.29 88888.00 2010-10-17 05:46:27.401 290 18292.82 98.20 52299.32 88888.00 2010-10-17 05:46:27.901 290 18292.82 98.21 52299.27 88888.00 2010-10-17 05:46:28.401 290 18292.74 98.14 52299.27 88888.00 2010-10-17 05:46:28.901 290 18292.75 98.16 52299.29 88888.00 2010-10-17 05:46:29.401 290 18292.76 98.28 52299.40 88888.00 2010-10-17 05:46:29.901 290 18292.78 98.25 52299.24 88888.00 2010-10-17 05:46:30.401 290 18292.78 98.19 52299.14 88888.00 2010-10-17 05:46:30.901 290 18292.73 98.15 52299.08 88888.00 2010-10-17 05:46:31.401 290 18292.89 98.14 52299.17 88888.00 2010-10-17 05:46:31.901 290 18292.88 98.10 52299.05 88888.00 2010-10-17 05:46:32.401 290 18292.87 98.08 52299.07 88888.00 2010-10-17 05:46:32.901 290 18292.95 98.12 52299.06 88888.00 2010-10-17 05:46:33.401 290 18292.95 98.15 52299.17 88888.00 2010-10-17 05:46:33.901 290 18292.85 98.24 52299.16 88888.00 2010-10-17 05:46:34.401 290 18292.88 98.10 52299.28 88888.00 2010-10-17 05:46:34.901 290 18292.97 97.97 52299.51 88888.00 2010-10-17 05:46:35.401 290 18292.90 98.03 52299.48 88888.00 2010-10-17 05:46:35.901 290 18292.90 98.02 52299.30 88888.00 2010-10-17 05:46:36.401 290 18293.05 98.01 52299.35 88888.00 2010-10-17 05:46:36.901 290 18293.15 98.07 52299.46 88888.00 2010-10-17 05:46:37.401 290 18293.05 98.05 52299.53 88888.00 2010-10-17 05:46:37.901 290 18293.05 97.99 52299.50 88888.00 2010-10-17 05:46:38.401 290 18292.99 97.95 52299.63 88888.00 2010-10-17 05:46:38.901 290 18293.00 97.92 52299.48 88888.00 2010-10-17 05:46:39.401 290 18293.09 97.92 52299.28 88888.00 2010-10-17 05:46:39.901 290 18293.18 97.98 52299.22 88888.00 2010-10-17 05:46:40.401 290 18293.17 98.03 52299.42 88888.00 2010-10-17 05:46:40.901 290 18293.14 97.99 52299.63 88888.00 2010-10-17 05:46:41.401 290 18293.12 97.94 52299.67 88888.00 2010-10-17 05:46:41.901 290 18293.18 97.99 52299.62 88888.00 2010-10-17 05:46:42.401 290 18293.18 98.02 52299.56 88888.00 2010-10-17 05:46:42.901 290 18293.18 98.00 52299.57 88888.00 2010-10-17 05:46:43.401 290 18293.21 97.95 52299.65 88888.00 2010-10-17 05:46:43.901 290 18293.12 97.88 52299.63 88888.00 2010-10-17 05:46:44.401 290 18293.09 97.90 52299.50 88888.00 2010-10-17 05:46:44.901 290 18293.08 97.88 52299.41 88888.00 2010-10-17 05:46:45.401 290 18293.05 97.90 52299.37 88888.00 2010-10-17 05:46:45.901 290 18293.08 97.94 52299.32 88888.00 2010-10-17 05:46:46.401 290 18293.15 97.98 52299.40 88888.00 2010-10-17 05:46:46.901 290 18293.23 97.94 52299.45 88888.00 2010-10-17 05:46:47.401 290 18293.22 97.81 52299.45 88888.00 2010-10-17 05:46:47.901 290 18293.27 97.88 52299.42 88888.00 2010-10-17 05:46:48.401 290 18293.23 97.89 52299.43 88888.00 2010-10-17 05:46:48.901 290 18293.30 97.89 52299.46 88888.00 2010-10-17 05:46:49.401 290 18293.27 97.92 52299.36 88888.00 2010-10-17 05:46:49.901 290 18293.20 97.95 52299.36 88888.00 2010-10-17 05:46:50.401 290 18293.28 97.92 52299.33 88888.00 2010-10-17 05:46:50.901 290 18293.32 97.83 52299.53 88888.00 2010-10-17 05:46:51.401 290 18293.34 97.82 52299.59 88888.00 2010-10-17 05:46:51.901 290 18293.39 97.76 52299.59 88888.00 2010-10-17 05:46:52.401 290 18293.30 97.74 52299.65 88888.00 2010-10-17 05:46:52.901 290 18293.30 97.77 52299.64 88888.00 2010-10-17 05:46:53.401 290 18293.31 97.79 52299.56 88888.00 2010-10-17 05:46:53.901 290 18293.29 97.81 52299.42 88888.00 2010-10-17 05:46:54.401 290 18293.25 97.87 52299.32 88888.00 2010-10-17 05:46:54.901 290 18293.32 97.78 52299.31 88888.00 2010-10-17 05:46:55.401 290 18293.25 97.71 52299.45 88888.00 2010-10-17 05:46:55.901 290 18293.28 97.76 52299.40 88888.00 2010-10-17 05:46:56.401 290 18293.39 97.82 52299.27 88888.00 2010-10-17 05:46:56.901 290 18293.31 97.83 52299.36 88888.00 2010-10-17 05:46:57.401 290 18293.30 97.78 52299.50 88888.00 2010-10-17 05:46:57.901 290 18293.39 97.72 52299.54 88888.00 2010-10-17 05:46:58.401 290 18293.39 97.75 52299.68 88888.00 2010-10-17 05:46:58.901 290 18293.47 97.73 52299.70 88888.00 2010-10-17 05:46:59.401 290 18293.51 97.71 52299.66 88888.00 2010-10-17 05:46:59.901 290 18293.48 97.78 52299.70 88888.00 2010-10-17 05:47:00.401 290 18293.49 97.70 52299.79 88888.00 2010-10-17 05:47:00.901 290 18293.45 97.57 52299.87 88888.00 2010-10-17 05:47:01.401 290 18293.47 97.52 52299.90 88888.00 2010-10-17 05:47:01.901 290 18293.54 97.63 52299.88 88888.00 2010-10-17 05:47:02.401 290 18293.50 97.70 52299.87 88888.00 2010-10-17 05:47:02.901 290 18293.48 97.66 52299.93 88888.00 2010-10-17 05:47:03.401 290 18293.47 97.61 52299.78 88888.00 2010-10-17 05:47:03.901 290 18293.43 97.66 52299.71 88888.00 2010-10-17 05:47:04.401 290 18293.43 97.66 52299.64 88888.00 2010-10-17 05:47:04.901 290 18293.53 97.61 52299.64 88888.00 2010-10-17 05:47:05.401 290 18293.52 97.58 52299.59 88888.00 2010-10-17 05:47:05.901 290 18293.48 97.58 52299.66 88888.00 2010-10-17 05:47:06.401 290 18293.56 97.51 52299.74 88888.00 2010-10-17 05:47:06.901 290 18293.54 97.49 52299.75 88888.00 2010-10-17 05:47:07.401 290 18293.50 97.50 52299.80 88888.00 2010-10-17 05:47:07.901 290 18293.43 97.50 52299.85 88888.00 2010-10-17 05:47:08.401 290 18293.52 97.56 52299.71 88888.00 2010-10-17 05:47:08.901 290 18293.55 97.54 52299.65 88888.00 2010-10-17 05:47:09.401 290 18293.56 97.49 52299.71 88888.00 2010-10-17 05:47:09.901 290 18293.60 97.53 52299.72 88888.00 2010-10-17 05:47:10.401 290 18293.63 97.58 52299.78 88888.00 2010-10-17 05:47:10.901 290 18293.69 97.56 52299.81 88888.00 2010-10-17 05:47:11.401 290 18293.68 97.54 52300.00 88888.00 2010-10-17 05:47:11.901 290 18293.61 97.49 52299.93 88888.00 2010-10-17 05:47:12.401 290 18293.55 97.47 52299.95 88888.00 2010-10-17 05:47:12.901 290 18293.56 97.51 52300.16 88888.00 2010-10-17 05:47:13.401 290 18293.54 97.53 52300.05 88888.00 2010-10-17 05:47:13.901 290 18293.48 97.54 52299.87 88888.00 2010-10-17 05:47:14.401 290 18293.49 97.55 52299.88 88888.00 2010-10-17 05:47:14.901 290 18293.53 97.53 52299.82 88888.00 2010-10-17 05:47:15.401 290 18293.58 97.51 52299.83 88888.00 2010-10-17 05:47:15.901 290 18293.62 97.51 52299.79 88888.00 2010-10-17 05:47:16.401 290 18293.73 97.49 52299.83 88888.00 2010-10-17 05:47:16.901 290 18293.69 97.51 52299.90 88888.00 2010-10-17 05:47:17.401 290 18293.56 97.50 52300.04 88888.00 2010-10-17 05:47:17.901 290 18293.66 97.46 52300.13 88888.00 2010-10-17 05:47:18.401 290 18293.60 97.44 52300.10 88888.00 2010-10-17 05:47:18.901 290 18293.60 97.41 52300.04 88888.00 2010-10-17 05:47:19.401 290 18293.68 97.36 52300.10 88888.00 2010-10-17 05:47:19.901 290 18293.55 97.41 52300.11 88888.00 2010-10-17 05:47:20.401 290 18293.51 97.32 52300.11 88888.00 2010-10-17 05:47:20.901 290 18293.49 97.30 52300.04 88888.00 2010-10-17 05:47:21.401 290 18293.52 97.32 52300.15 88888.00 2010-10-17 05:47:21.901 290 18293.51 97.36 52300.13 88888.00 2010-10-17 05:47:22.401 290 18293.55 97.30 52300.25 88888.00 2010-10-17 05:47:22.901 290 18293.59 97.31 52300.40 88888.00 2010-10-17 05:47:23.401 290 18293.51 97.36 52300.30 88888.00 2010-10-17 05:47:23.901 290 18293.56 97.42 52300.24 88888.00 2010-10-17 05:47:24.401 290 18293.66 97.43 52300.33 88888.00 2010-10-17 05:47:24.901 290 18293.72 97.34 52300.28 88888.00 2010-10-17 05:47:25.401 290 18293.71 97.36 52300.25 88888.00 2010-10-17 05:47:25.901 290 18293.66 97.40 52300.36 88888.00 2010-10-17 05:47:26.401 290 18293.56 97.36 52300.38 88888.00 2010-10-17 05:47:26.901 290 18293.59 97.31 52300.27 88888.00 2010-10-17 05:47:27.401 290 18293.66 97.31 52300.18 88888.00 2010-10-17 05:47:27.901 290 18293.66 97.36 52300.15 88888.00 2010-10-17 05:47:28.401 290 18293.68 97.44 52300.27 88888.00 2010-10-17 05:47:28.901 290 18293.75 97.40 52300.22 88888.00 2010-10-17 05:47:29.401 290 18293.74 97.25 52300.30 88888.00 2010-10-17 05:47:29.901 290 18293.68 97.14 52300.28 88888.00 2010-10-17 05:47:30.401 290 18293.62 97.16 52300.24 88888.00 2010-10-17 05:47:30.901 290 18293.54 97.22 52300.13 88888.00 2010-10-17 05:47:31.401 290 18293.60 97.24 52300.12 88888.00 2010-10-17 05:47:31.901 290 18293.74 97.23 52300.26 88888.00 2010-10-17 05:47:32.401 290 18293.72 97.26 52300.25 88888.00 2010-10-17 05:47:32.901 290 18293.55 97.24 52300.22 88888.00 2010-10-17 05:47:33.401 290 18293.66 97.19 52300.23 88888.00 2010-10-17 05:47:33.901 290 18293.56 97.23 52300.24 88888.00 2010-10-17 05:47:34.401 290 18293.48 97.33 52300.14 88888.00 2010-10-17 05:47:34.901 290 18293.51 97.26 52300.11 88888.00 2010-10-17 05:47:35.401 290 18293.52 97.19 52300.16 88888.00 2010-10-17 05:47:35.901 290 18293.58 97.13 52300.23 88888.00 2010-10-17 05:47:36.401 290 18293.64 97.17 52300.26 88888.00 2010-10-17 05:47:36.901 290 18293.63 97.21 52300.28 88888.00 2010-10-17 05:47:37.401 290 18293.54 97.17 52300.36 88888.00 2010-10-17 05:47:37.901 290 18293.50 97.12 52300.37 88888.00 2010-10-17 05:47:38.401 290 18293.41 97.12 52300.28 88888.00 2010-10-17 05:47:38.901 290 18293.45 97.08 52300.33 88888.00 2010-10-17 05:47:39.401 290 18293.38 97.06 52300.28 88888.00 2010-10-17 05:47:39.901 290 18293.37 97.01 52300.23 88888.00 2010-10-17 05:47:40.401 290 18293.42 97.03 52300.33 88888.00 2010-10-17 05:47:40.901 290 18293.42 97.01 52300.36 88888.00 2010-10-17 05:47:41.401 290 18293.43 97.04 52300.29 88888.00 2010-10-17 05:47:41.901 290 18293.38 97.06 52300.32 88888.00 2010-10-17 05:47:42.401 290 18293.29 97.01 52300.29 88888.00 2010-10-17 05:47:42.901 290 18293.31 97.05 52300.35 88888.00 2010-10-17 05:47:43.401 290 18293.32 97.08 52300.26 88888.00 2010-10-17 05:47:43.901 290 18293.22 97.09 52300.18 88888.00 2010-10-17 05:47:44.401 290 18293.26 97.09 52300.32 88888.00 2010-10-17 05:47:44.901 290 18293.28 97.09 52300.49 88888.00 2010-10-17 05:47:45.401 290 18293.34 97.10 52300.55 88888.00 2010-10-17 05:47:45.901 290 18293.39 97.09 52300.47 88888.00 2010-10-17 05:47:46.401 290 18293.33 97.13 52300.36 88888.00 2010-10-17 05:47:46.901 290 18293.23 97.09 52300.33 88888.00 2010-10-17 05:47:47.401 290 18293.23 97.04 52300.39 88888.00 2010-10-17 05:47:47.901 290 18293.25 96.97 52300.45 88888.00 2010-10-17 05:47:48.401 290 18293.18 97.02 52300.41 88888.00 2010-10-17 05:47:48.901 290 18293.14 97.01 52300.57 88888.00 2010-10-17 05:47:49.401 290 18293.12 96.88 52300.64 88888.00 2010-10-17 05:47:49.901 290 18293.06 96.95 52300.53 88888.00 2010-10-17 05:47:50.401 290 18293.08 96.95 52300.41 88888.00 2010-10-17 05:47:50.901 290 18293.15 97.00 52300.40 88888.00 2010-10-17 05:47:51.401 290 18293.18 97.04 52300.37 88888.00 2010-10-17 05:47:51.901 290 18293.20 97.10 52300.36 88888.00 2010-10-17 05:47:52.401 290 18293.19 97.11 52300.34 88888.00 2010-10-17 05:47:52.901 290 18293.08 97.04 52300.28 88888.00 2010-10-17 05:47:53.401 290 18293.08 96.90 52300.32 88888.00 2010-10-17 05:47:53.901 290 18293.06 96.83 52300.40 88888.00 2010-10-17 05:47:54.401 290 18293.10 96.83 52300.41 88888.00 2010-10-17 05:47:54.901 290 18293.15 96.87 52300.46 88888.00 2010-10-17 05:47:55.401 290 18293.04 96.85 52300.46 88888.00 2010-10-17 05:47:55.901 290 18292.96 96.78 52300.47 88888.00 2010-10-17 05:47:56.401 290 18292.90 96.79 52300.50 88888.00 2010-10-17 05:47:56.901 290 18292.96 96.77 52300.56 88888.00 2010-10-17 05:47:57.401 290 18292.94 96.74 52300.56 88888.00 2010-10-17 05:47:57.901 290 18292.94 96.67 52300.49 88888.00 2010-10-17 05:47:58.401 290 18292.95 96.61 52300.43 88888.00 2010-10-17 05:47:58.901 290 18292.99 96.66 52300.34 88888.00 2010-10-17 05:47:59.401 290 18292.96 96.75 52300.36 88888.00 2010-10-17 05:47:59.901 290 18292.90 96.73 52300.46 88888.00 2010-10-17 05:48:00.401 290 18292.88 96.66 52300.48 88888.00 2010-10-17 05:48:00.901 290 18292.93 96.58 52300.43 88888.00 2010-10-17 05:48:01.401 290 18292.93 96.55 52300.46 88888.00 2010-10-17 05:48:01.901 290 18292.96 96.58 52300.43 88888.00 2010-10-17 05:48:02.401 290 18292.90 96.59 52300.50 88888.00 2010-10-17 05:48:02.901 290 18292.89 96.65 52300.59 88888.00 2010-10-17 05:48:03.401 290 18292.94 96.63 52300.62 88888.00 2010-10-17 05:48:03.901 290 18292.98 96.58 52300.66 88888.00 2010-10-17 05:48:04.401 290 18293.11 96.56 52300.55 88888.00 2010-10-17 05:48:04.901 290 18293.05 96.57 52300.52 88888.00 2010-10-17 05:48:05.401 290 18293.06 96.65 52300.62 88888.00 2010-10-17 05:48:05.901 290 18292.99 96.68 52300.68 88888.00 2010-10-17 05:48:06.401 290 18292.97 96.63 52300.62 88888.00 2010-10-17 05:48:06.901 290 18292.93 96.65 52300.63 88888.00 2010-10-17 05:48:07.401 290 18292.89 96.63 52300.69 88888.00 2010-10-17 05:48:07.901 290 18292.86 96.56 52300.63 88888.00 2010-10-17 05:48:08.401 290 18292.89 96.51 52300.56 88888.00 2010-10-17 05:48:08.901 290 18292.93 96.52 52300.69 88888.00 2010-10-17 05:48:09.401 290 18292.99 96.54 52300.66 88888.00 2010-10-17 05:48:09.901 290 18292.98 96.48 52300.67 88888.00 2010-10-17 05:48:10.401 290 18292.88 96.49 52300.72 88888.00 2010-10-17 05:48:10.901 290 18292.86 96.48 52300.73 88888.00 2010-10-17 05:48:11.401 290 18292.89 96.43 52300.70 88888.00 2010-10-17 05:48:11.901 290 18292.92 96.44 52300.61 88888.00 2010-10-17 05:48:12.401 290 18292.94 96.43 52300.49 88888.00 2010-10-17 05:48:12.901 290 18292.93 96.41 52300.55 88888.00 2010-10-17 05:48:13.401 290 18292.92 96.39 52300.55 88888.00 2010-10-17 05:48:13.901 290 18292.89 96.43 52300.59 88888.00 2010-10-17 05:48:14.401 290 18292.88 96.42 52300.52 88888.00 2010-10-17 05:48:14.901 290 18292.90 96.37 52300.55 88888.00 2010-10-17 05:48:15.401 290 18293.00 96.29 52300.50 88888.00 2010-10-17 05:48:15.901 290 18292.92 96.30 52300.51 88888.00 2010-10-17 05:48:16.401 290 18292.88 96.35 52300.50 88888.00 2010-10-17 05:48:16.901 290 18292.90 96.37 52300.51 88888.00 2010-10-17 05:48:17.401 290 18292.88 96.34 52300.63 88888.00 2010-10-17 05:48:17.901 290 18292.79 96.34 52300.72 88888.00 2010-10-17 05:48:18.401 290 18292.67 96.29 52300.76 88888.00 2010-10-17 05:48:18.901 290 18292.58 96.35 52300.63 88888.00 2010-10-17 05:48:19.401 290 18292.64 96.33 52300.58 88888.00 2010-10-17 05:48:19.901 290 18292.55 96.32 52300.50 88888.00 2010-10-17 05:48:20.401 290 18292.52 96.32 52300.28 88888.00 2010-10-17 05:48:20.901 290 18292.42 96.32 52300.25 88888.00 2010-10-17 05:48:21.401 290 18292.44 96.19 52300.29 88888.00 2010-10-17 05:48:21.901 290 18292.64 96.12 52300.41 88888.00 2010-10-17 05:48:22.401 290 18292.72 96.14 52300.40 88888.00 2010-10-17 05:48:22.901 290 18292.67 96.14 52300.39 88888.00 2010-10-17 05:48:23.401 290 18292.60 96.16 52300.34 88888.00 2010-10-17 05:48:23.901 290 18292.63 96.21 52300.33 88888.00 2010-10-17 05:48:24.401 290 18292.67 96.15 52300.29 88888.00 2010-10-17 05:48:24.901 290 18292.71 96.13 52300.30 88888.00 2010-10-17 05:48:25.401 290 18292.58 96.23 52300.27 88888.00 2010-10-17 05:48:25.901 290 18292.58 96.28 52300.20 88888.00 2010-10-17 05:48:26.401 290 18292.49 96.24 52300.20 88888.00 2010-10-17 05:48:26.901 290 18292.54 96.22 52300.21 88888.00 2010-10-17 05:48:27.401 290 18292.66 96.20 52300.41 88888.00 2010-10-17 05:48:27.901 290 18292.63 96.21 52300.55 88888.00 2010-10-17 05:48:28.401 290 18292.63 96.20 52300.55 88888.00 2010-10-17 05:48:28.901 290 18292.66 96.15 52300.46 88888.00 2010-10-17 05:48:29.401 290 18292.69 96.15 52300.41 88888.00 2010-10-17 05:48:29.901 290 18292.68 96.13 52300.40 88888.00 2010-10-17 05:48:30.401 290 18292.64 96.15 52300.26 88888.00 2010-10-17 05:48:30.901 290 18292.54 96.12 52300.26 88888.00 2010-10-17 05:48:31.401 290 18292.53 96.15 52300.16 88888.00 2010-10-17 05:48:31.901 290 18292.53 96.07 52300.10 88888.00 2010-10-17 05:48:32.401 290 18292.68 96.11 52300.01 88888.00 2010-10-17 05:48:32.901 290 18292.60 96.13 52300.04 88888.00 2010-10-17 05:48:33.401 290 18292.57 96.10 52300.08 88888.00 2010-10-17 05:48:33.901 290 18292.58 96.01 52300.09 88888.00 2010-10-17 05:48:34.401 290 18292.60 96.08 52300.08 88888.00 2010-10-17 05:48:34.901 290 18292.56 96.14 52299.98 88888.00 2010-10-17 05:48:35.401 290 18292.49 96.10 52299.93 88888.00 2010-10-17 05:48:35.901 290 18292.50 96.12 52300.05 88888.00 2010-10-17 05:48:36.401 290 18292.60 96.05 52300.12 88888.00 2010-10-17 05:48:36.901 290 18292.64 96.06 52300.05 88888.00 2010-10-17 05:48:37.401 290 18292.71 95.99 52299.91 88888.00 2010-10-17 05:48:37.901 290 18292.77 95.91 52299.86 88888.00 2010-10-17 05:48:38.401 290 18292.71 95.89 52299.90 88888.00 2010-10-17 05:48:38.901 290 18292.74 95.86 52299.93 88888.00 2010-10-17 05:48:39.401 290 18292.67 95.95 52300.01 88888.00 2010-10-17 05:48:39.901 290 18292.46 95.90 52300.02 88888.00 2010-10-17 05:48:40.401 290 18292.35 95.95 52300.17 88888.00 2010-10-17 05:48:40.901 290 18292.35 95.90 52300.16 88888.00 2010-10-17 05:48:41.401 290 18292.44 95.85 52300.18 88888.00 2010-10-17 05:48:41.901 290 18292.49 95.82 52300.33 88888.00 2010-10-17 05:48:42.401 290 18292.42 95.85 52300.41 88888.00 2010-10-17 05:48:42.901 290 18292.38 95.82 52300.38 88888.00 2010-10-17 05:48:43.401 290 18292.42 95.79 52300.30 88888.00 2010-10-17 05:48:43.901 290 18292.44 95.83 52300.38 88888.00 2010-10-17 05:48:44.401 290 18292.44 95.80 52300.47 88888.00 2010-10-17 05:48:44.901 290 18292.40 95.74 52300.27 88888.00 2010-10-17 05:48:45.401 290 18292.41 95.73 52300.21 88888.00 2010-10-17 05:48:45.901 290 18292.32 95.69 52300.17 88888.00 2010-10-17 05:48:46.401 290 18292.40 95.67 52299.93 88888.00 2010-10-17 05:48:46.901 290 18292.43 95.70 52299.78 88888.00 2010-10-17 05:48:47.401 290 18292.34 95.73 52299.95 88888.00 2010-10-17 05:48:47.901 290 18292.35 95.68 52300.22 88888.00 2010-10-17 05:48:48.401 290 18292.46 95.62 52300.28 88888.00 2010-10-17 05:48:48.901 290 18292.42 95.57 52300.15 88888.00 2010-10-17 05:48:49.401 290 18292.36 95.56 52300.02 88888.00 2010-10-17 05:48:49.901 290 18292.36 95.59 52299.99 88888.00 2010-10-17 05:48:50.401 290 18292.34 95.54 52299.94 88888.00 2010-10-17 05:48:50.901 290 18292.41 95.54 52299.99 88888.00 2010-10-17 05:48:51.401 290 18292.49 95.52 52299.92 88888.00 2010-10-17 05:48:51.901 290 18292.47 95.51 52300.02 88888.00 2010-10-17 05:48:52.401 290 18292.53 95.52 52300.02 88888.00 2010-10-17 05:48:52.901 290 18292.46 95.46 52299.95 88888.00 2010-10-17 05:48:53.401 290 18292.38 95.48 52300.00 88888.00 2010-10-17 05:48:53.901 290 18292.28 95.44 52300.04 88888.00 2010-10-17 05:48:54.401 290 18292.34 95.43 52300.06 88888.00 2010-10-17 05:48:54.901 290 18292.28 95.43 52300.09 88888.00 2010-10-17 05:48:55.401 290 18292.17 95.43 52300.11 88888.00 2010-10-17 05:48:55.901 290 18292.12 95.37 52300.12 88888.00 2010-10-17 05:48:56.401 290 18292.16 95.38 52300.14 88888.00 2010-10-17 05:48:56.901 290 18292.19 95.43 52300.21 88888.00 2010-10-17 05:48:57.401 290 18292.17 95.50 52300.20 88888.00 2010-10-17 05:48:57.901 290 18292.18 95.49 52300.04 88888.00 2010-10-17 05:48:58.401 290 18292.29 95.58 52299.90 88888.00 2010-10-17 05:48:58.901 290 18292.28 95.51 52299.98 88888.00 2010-10-17 05:48:59.401 290 18292.20 95.43 52300.02 88888.00 2010-10-17 05:48:59.901 290 18292.25 95.52 52300.00 88888.00 2010-10-17 05:49:00.401 290 18292.39 95.56 52300.04 88888.00 2010-10-17 05:49:00.901 290 18292.38 95.53 52300.15 88888.00 2010-10-17 05:49:01.401 290 18292.25 95.52 52300.08 88888.00 2010-10-17 05:49:01.901 290 18292.24 95.55 52300.14 88888.00 2010-10-17 05:49:02.401 290 18292.18 95.53 52300.20 88888.00 2010-10-17 05:49:02.901 290 18292.17 95.55 52300.09 88888.00 2010-10-17 05:49:03.401 290 18292.18 95.54 52300.03 88888.00 2010-10-17 05:49:03.901 290 18292.12 95.46 52300.04 88888.00 2010-10-17 05:49:04.401 290 18292.18 95.43 52299.91 88888.00 2010-10-17 05:49:04.901 290 18292.20 95.51 52299.89 88888.00 2010-10-17 05:49:05.401 290 18292.11 95.50 52299.99 88888.00 2010-10-17 05:49:05.901 290 18292.06 95.49 52300.05 88888.00 2010-10-17 05:49:06.401 290 18291.98 95.49 52300.11 88888.00 2010-10-17 05:49:06.901 290 18292.00 95.54 52300.05 88888.00 2010-10-17 05:49:07.401 290 18292.01 95.55 52300.01 88888.00 2010-10-17 05:49:07.901 290 18292.00 95.51 52300.06 88888.00 2010-10-17 05:49:08.401 290 18292.07 95.47 52300.13 88888.00 2010-10-17 05:49:08.901 290 18291.98 95.40 52300.20 88888.00 2010-10-17 05:49:09.401 290 18292.02 95.40 52300.15 88888.00 2010-10-17 05:49:09.901 290 18292.03 95.39 52300.17 88888.00 2010-10-17 05:49:10.401 290 18292.01 95.36 52300.11 88888.00 2010-10-17 05:49:10.901 290 18292.04 95.36 52300.22 88888.00 2010-10-17 05:49:11.401 290 18291.92 95.36 52300.18 88888.00 2010-10-17 05:49:11.901 290 18291.95 95.36 52300.09 88888.00 2010-10-17 05:49:12.401 290 18292.01 95.34 52300.06 88888.00 2010-10-17 05:49:12.901 290 18291.92 95.49 52300.03 88888.00 2010-10-17 05:49:13.401 290 18291.91 95.49 52300.13 88888.00 2010-10-17 05:49:13.901 290 18291.91 95.42 52300.09 88888.00 2010-10-17 05:49:14.401 290 18291.89 95.48 52300.04 88888.00 2010-10-17 05:49:14.901 290 18291.91 95.50 52299.92 88888.00 2010-10-17 05:49:15.401 290 18291.81 95.51 52299.88 88888.00 2010-10-17 05:49:15.901 290 18291.73 95.53 52299.89 88888.00 2010-10-17 05:49:16.401 290 18291.73 95.53 52299.86 88888.00 2010-10-17 05:49:16.901 290 18291.85 95.58 52299.92 88888.00 2010-10-17 05:49:17.401 290 18291.82 95.65 52299.86 88888.00 2010-10-17 05:49:17.901 290 18291.81 95.64 52299.77 88888.00 2010-10-17 05:49:18.401 290 18291.76 95.65 52299.90 88888.00 2010-10-17 05:49:18.901 290 18291.67 95.64 52299.95 88888.00 2010-10-17 05:49:19.401 290 18291.71 95.61 52300.02 88888.00 2010-10-17 05:49:19.901 290 18291.78 95.71 52300.17 88888.00 2010-10-17 05:49:20.401 290 18291.68 95.69 52300.20 88888.00 2010-10-17 05:49:20.901 290 18291.70 95.71 52300.12 88888.00 2010-10-17 05:49:21.401 290 18291.75 95.70 52300.04 88888.00 2010-10-17 05:49:21.901 290 18291.77 95.63 52299.94 88888.00 2010-10-17 05:49:22.401 290 18291.78 95.65 52299.95 88888.00 2010-10-17 05:49:22.901 290 18291.82 95.70 52300.00 88888.00 2010-10-17 05:49:23.401 290 18291.82 95.65 52300.03 88888.00 2010-10-17 05:49:23.901 290 18291.76 95.65 52299.94 88888.00 2010-10-17 05:49:24.401 290 18291.86 95.78 52299.79 88888.00 2010-10-17 05:49:24.901 290 18291.82 95.77 52299.77 88888.00 2010-10-17 05:49:25.401 290 18291.90 95.78 52299.85 88888.00 2010-10-17 05:49:25.901 290 18291.95 95.73 52299.99 88888.00 2010-10-17 05:49:26.401 290 18291.85 95.75 52300.13 88888.00 2010-10-17 05:49:26.901 290 18291.74 95.73 52300.02 88888.00 2010-10-17 05:49:27.401 290 18291.74 95.71 52299.94 88888.00 2010-10-17 05:49:27.901 290 18291.69 95.69 52299.85 88888.00 2010-10-17 05:49:28.401 290 18291.80 95.69 52299.72 88888.00 2010-10-17 05:49:28.901 290 18291.76 95.68 52299.66 88888.00 2010-10-17 05:49:29.401 290 18291.74 95.67 52299.65 88888.00 2010-10-17 05:49:29.901 290 18291.74 95.69 52299.67 88888.00 2010-10-17 05:49:30.401 290 18291.67 95.70 52299.75 88888.00 2010-10-17 05:49:30.901 290 18291.58 95.74 52299.66 88888.00 2010-10-17 05:49:31.401 290 18291.59 95.76 52299.65 88888.00 2010-10-17 05:49:31.901 290 18291.68 95.68 52299.68 88888.00 2010-10-17 05:49:32.401 290 18291.64 95.63 52299.71 88888.00 2010-10-17 05:49:32.901 290 18291.66 95.72 52299.58 88888.00 2010-10-17 05:49:33.401 290 18291.65 95.73 52299.69 88888.00 2010-10-17 05:49:33.901 290 18291.56 95.79 52299.74 88888.00 2010-10-17 05:49:34.401 290 18291.56 95.83 52299.70 88888.00 2010-10-17 05:49:34.901 290 18291.68 95.80 52299.67 88888.00 2010-10-17 05:49:35.401 290 18291.69 95.78 52299.67 88888.00 2010-10-17 05:49:35.901 290 18291.65 95.71 52299.74 88888.00 2010-10-17 05:49:36.401 290 18291.60 95.66 52299.66 88888.00 2010-10-17 05:49:36.901 290 18291.55 95.65 52299.67 88888.00 2010-10-17 05:49:37.401 290 18291.54 95.65 52299.70 88888.00 2010-10-17 05:49:37.901 290 18291.58 95.66 52299.74 88888.00 2010-10-17 05:49:38.401 290 18291.54 95.59 52299.75 88888.00 2010-10-17 05:49:38.901 290 18291.58 95.59 52299.77 88888.00 2010-10-17 05:49:39.401 290 18291.48 95.62 52299.76 88888.00 2010-10-17 05:49:39.901 290 18291.36 95.63 52299.58 88888.00 2010-10-17 05:49:40.401 290 18291.33 95.69 52299.67 88888.00 2010-10-17 05:49:40.901 290 18291.28 95.71 52299.82 88888.00 2010-10-17 05:49:41.401 290 18291.34 95.73 52299.76 88888.00 2010-10-17 05:49:41.901 290 18291.36 95.73 52299.67 88888.00 2010-10-17 05:49:42.401 290 18291.24 95.71 52299.60 88888.00 2010-10-17 05:49:42.901 290 18291.20 95.62 52299.54 88888.00 2010-10-17 05:49:43.401 290 18291.30 95.63 52299.45 88888.00 2010-10-17 05:49:43.901 290 18291.30 95.64 52299.48 88888.00 2010-10-17 05:49:44.401 290 18291.30 95.70 52299.62 88888.00 2010-10-17 05:49:44.901 290 18291.26 95.70 52299.67 88888.00 2010-10-17 05:49:45.401 290 18291.35 95.72 52299.78 88888.00 2010-10-17 05:49:45.901 290 18291.30 95.75 52299.69 88888.00 2010-10-17 05:49:46.401 290 18291.21 95.80 52299.64 88888.00 2010-10-17 05:49:46.901 290 18291.21 95.74 52299.65 88888.00 2010-10-17 05:49:47.401 290 18291.23 95.70 52299.66 88888.00 2010-10-17 05:49:47.901 290 18291.15 95.68 52299.68 88888.00 2010-10-17 05:49:48.401 290 18291.14 95.66 52299.88 88888.00 2010-10-17 05:49:48.901 290 18291.14 95.59 52299.75 88888.00 2010-10-17 05:49:49.401 290 18291.06 95.59 52299.59 88888.00 2010-10-17 05:49:49.901 290 18291.14 95.58 52299.53 88888.00 2010-10-17 05:49:50.401 290 18291.14 95.62 52299.53 88888.00 2010-10-17 05:49:50.901 290 18291.12 95.66 52299.47 88888.00 2010-10-17 05:49:51.401 290 18291.13 95.69 52299.48 88888.00 2010-10-17 05:49:51.901 290 18291.10 95.58 52299.53 88888.00 2010-10-17 05:49:52.401 290 18290.98 95.52 52299.50 88888.00 2010-10-17 05:49:52.901 290 18290.93 95.54 52299.76 88888.00 2010-10-17 05:49:53.401 290 18290.91 95.59 52299.85 88888.00 2010-10-17 05:49:53.901 290 18290.90 95.64 52299.76 88888.00 2010-10-17 05:49:54.401 290 18290.98 95.62 52299.76 88888.00 2010-10-17 05:49:54.901 290 18290.93 95.62 52299.76 88888.00 2010-10-17 05:49:55.401 290 18290.97 95.57 52299.82 88888.00 2010-10-17 05:49:55.901 290 18290.94 95.55 52299.88 88888.00 2010-10-17 05:49:56.401 290 18290.84 95.55 52299.89 88888.00 2010-10-17 05:49:56.901 290 18290.90 95.52 52299.75 88888.00 2010-10-17 05:49:57.401 290 18290.88 95.58 52299.70 88888.00 2010-10-17 05:49:57.901 290 18290.88 95.63 52299.71 88888.00 2010-10-17 05:49:58.401 290 18290.91 95.69 52299.64 88888.00 2010-10-17 05:49:58.901 290 18290.77 95.82 52299.64 88888.00 2010-10-17 05:49:59.401 290 18290.82 95.78 52299.69 88888.00 2010-10-17 05:49:59.901 290 18290.82 95.77 52299.77 88888.00 2010-10-17 05:50:00.401 290 18290.84 95.72 52299.79 88888.00 2010-10-17 05:50:00.901 290 18290.81 95.59 52299.72 88888.00 2010-10-17 05:50:01.401 290 18290.72 95.56 52299.59 88888.00 2010-10-17 05:50:01.901 290 18290.66 95.59 52299.62 88888.00 2010-10-17 05:50:02.401 290 18290.67 95.58 52299.62 88888.00 2010-10-17 05:50:02.901 290 18290.76 95.52 52299.58 88888.00 2010-10-17 05:50:03.401 290 18290.79 95.53 52299.63 88888.00 2010-10-17 05:50:03.901 290 18290.73 95.53 52299.56 88888.00 2010-10-17 05:50:04.401 290 18290.70 95.58 52299.54 88888.00 2010-10-17 05:50:04.901 290 18290.69 95.61 52299.53 88888.00 2010-10-17 05:50:05.401 290 18290.70 95.56 52299.45 88888.00 2010-10-17 05:50:05.901 290 18290.73 95.52 52299.51 88888.00 2010-10-17 05:50:06.401 290 18290.76 95.56 52299.42 88888.00 2010-10-17 05:50:06.901 290 18290.70 95.54 52299.47 88888.00 2010-10-17 05:50:07.401 290 18290.68 95.57 52299.60 88888.00 2010-10-17 05:50:07.901 290 18290.69 95.54 52299.60 88888.00 2010-10-17 05:50:08.401 290 18290.68 95.48 52299.48 88888.00 2010-10-17 05:50:08.901 290 18290.72 95.43 52299.46 88888.00 2010-10-17 05:50:09.401 290 18290.82 95.47 52299.47 88888.00 2010-10-17 05:50:09.901 290 18290.83 95.50 52299.48 88888.00 2010-10-17 05:50:10.401 290 18290.86 95.50 52299.46 88888.00 2010-10-17 05:50:10.901 290 18290.84 95.44 52299.54 88888.00 2010-10-17 05:50:11.401 290 18290.86 95.48 52299.63 88888.00 2010-10-17 05:50:11.901 290 18290.83 95.53 52299.63 88888.00 2010-10-17 05:50:12.401 290 18290.70 95.39 52299.59 88888.00 2010-10-17 05:50:12.901 290 18290.66 95.24 52299.66 88888.00 2010-10-17 05:50:13.401 290 18290.75 95.19 52299.64 88888.00 2010-10-17 05:50:13.901 290 18290.69 95.28 52299.55 88888.00 2010-10-17 05:50:14.401 290 18290.60 95.30 52299.55 88888.00 2010-10-17 05:50:14.901 290 18290.70 95.31 52299.55 88888.00 2010-10-17 05:50:15.401 290 18290.66 95.24 52299.48 88888.00 2010-10-17 05:50:15.901 290 18290.59 95.29 52299.35 88888.00 2010-10-17 05:50:16.401 290 18290.55 95.46 52299.32 88888.00 2010-10-17 05:50:16.901 290 18290.59 95.46 52299.35 88888.00 2010-10-17 05:50:17.401 290 18290.52 95.55 52299.39 88888.00 2010-10-17 05:50:17.901 290 18290.56 95.62 52299.47 88888.00 2010-10-17 05:50:18.401 290 18290.56 95.63 52299.40 88888.00 2010-10-17 05:50:18.901 290 18290.58 95.64 52299.33 88888.00 2010-10-17 05:50:19.401 290 18290.56 95.63 52299.35 88888.00 2010-10-17 05:50:19.901 290 18290.49 95.61 52299.39 88888.00 2010-10-17 05:50:20.401 290 18290.57 95.52 52299.14 88888.00 2010-10-17 05:50:20.901 290 18290.60 95.50 52299.07 88888.00 2010-10-17 05:50:21.401 290 18290.66 95.46 52299.09 88888.00 2010-10-17 05:50:21.901 290 18290.62 95.50 52299.07 88888.00 2010-10-17 05:50:22.401 290 18290.68 95.55 52299.16 88888.00 2010-10-17 05:50:22.901 290 18290.68 95.53 52299.30 88888.00 2010-10-17 05:50:23.401 290 18290.64 95.51 52299.44 88888.00 2010-10-17 05:50:23.901 290 18290.56 95.57 52299.53 88888.00 2010-10-17 05:50:24.401 290 18290.46 95.65 52299.47 88888.00 2010-10-17 05:50:24.901 290 18290.32 95.65 52299.46 88888.00 2010-10-17 05:50:25.401 290 18290.25 95.64 52299.56 88888.00 2010-10-17 05:50:25.901 290 18290.18 95.73 52299.57 88888.00 2010-10-17 05:50:26.401 290 18290.26 95.74 52299.59 88888.00 2010-10-17 05:50:26.901 290 18290.30 95.78 52299.50 88888.00 2010-10-17 05:50:27.401 290 18290.32 95.85 52299.46 88888.00 2010-10-17 05:50:27.901 290 18290.41 95.85 52299.48 88888.00 2010-10-17 05:50:28.401 290 18290.34 95.82 52299.39 88888.00 2010-10-17 05:50:28.901 290 18290.29 95.77 52299.35 88888.00 2010-10-17 05:50:29.401 290 18290.27 95.71 52299.36 88888.00 2010-10-17 05:50:29.901 290 18290.33 95.70 52299.28 88888.00 2010-10-17 05:50:30.401 290 18290.32 95.65 52299.27 88888.00 2010-10-17 05:50:30.901 290 18290.32 95.68 52299.25 88888.00 2010-10-17 05:50:31.401 290 18290.52 95.73 52299.34 88888.00 2010-10-17 05:50:31.901 290 18290.49 95.74 52299.32 88888.00 2010-10-17 05:50:32.401 290 18290.46 95.82 52299.29 88888.00 2010-10-17 05:50:32.901 290 18290.54 95.78 52299.37 88888.00 2010-10-17 05:50:33.401 290 18290.50 95.82 52299.42 88888.00 2010-10-17 05:50:33.901 290 18290.41 95.86 52299.32 88888.00 2010-10-17 05:50:34.401 290 18290.52 95.90 52299.29 88888.00 2010-10-17 05:50:34.901 290 18290.49 95.84 52299.31 88888.00 2010-10-17 05:50:35.401 290 18290.49 95.85 52299.42 88888.00 2010-10-17 05:50:35.901 290 18290.46 95.89 52299.41 88888.00 2010-10-17 05:50:36.401 290 18290.44 95.88 52299.32 88888.00 2010-10-17 05:50:36.901 290 18290.38 95.89 52299.16 88888.00 2010-10-17 05:50:37.401 290 18290.38 95.92 52299.10 88888.00 2010-10-17 05:50:37.901 290 18290.52 95.94 52299.14 88888.00 2010-10-17 05:50:38.401 290 18290.55 95.96 52299.24 88888.00 2010-10-17 05:50:38.901 290 18290.51 95.86 52299.31 88888.00 2010-10-17 05:50:39.401 290 18290.58 95.94 52299.23 88888.00 2010-10-17 05:50:39.901 290 18290.55 95.96 52299.21 88888.00 2010-10-17 05:50:40.401 290 18290.46 96.00 52299.23 88888.00 2010-10-17 05:50:40.901 290 18290.59 96.03 52299.21 88888.00 2010-10-17 05:50:41.401 290 18290.59 96.11 52299.19 88888.00 2010-10-17 05:50:41.901 290 18290.59 96.18 52299.28 88888.00 2010-10-17 05:50:42.401 290 18290.47 96.18 52299.31 88888.00 2010-10-17 05:50:42.901 290 18290.38 96.15 52299.29 88888.00 2010-10-17 05:50:43.401 290 18290.33 96.08 52299.23 88888.00 2010-10-17 05:50:43.901 290 18290.38 96.10 52299.24 88888.00 2010-10-17 05:50:44.401 290 18290.39 96.02 52299.33 88888.00 2010-10-17 05:50:44.901 290 18290.50 96.01 52299.48 88888.00 2010-10-17 05:50:45.401 290 18290.52 96.02 52299.42 88888.00 2010-10-17 05:50:45.901 290 18290.55 95.99 52299.40 88888.00 2010-10-17 05:50:46.401 290 18290.43 95.89 52299.46 88888.00 2010-10-17 05:50:46.901 290 18290.35 96.02 52299.43 88888.00 2010-10-17 05:50:47.401 290 18290.44 95.99 52299.23 88888.00 2010-10-17 05:50:47.901 290 18290.48 95.94 52299.20 88888.00 2010-10-17 05:50:48.401 290 18290.46 95.95 52299.19 88888.00 2010-10-17 05:50:48.901 290 18290.52 96.02 52299.09 88888.00 2010-10-17 05:50:49.401 290 18290.40 96.07 52299.22 88888.00 2010-10-17 05:50:49.901 290 18290.48 96.08 52299.32 88888.00 2010-10-17 05:50:50.401 290 18290.51 95.99 52299.32 88888.00 2010-10-17 05:50:50.901 290 18290.41 96.00 52299.20 88888.00 2010-10-17 05:50:51.401 290 18290.32 96.07 52299.37 88888.00 2010-10-17 05:50:51.901 290 18290.34 96.09 52299.41 88888.00 2010-10-17 05:50:52.401 290 18290.34 96.08 52299.39 88888.00 2010-10-17 05:50:52.901 290 18290.34 96.07 52299.35 88888.00 2010-10-17 05:50:53.401 290 18290.37 95.94 52299.32 88888.00 2010-10-17 05:50:53.901 290 18290.32 95.97 52299.30 88888.00 2010-10-17 05:50:54.401 290 18290.37 96.04 52299.25 88888.00 2010-10-17 05:50:54.901 290 18290.40 96.04 52299.25 88888.00 2010-10-17 05:50:55.401 290 18290.34 96.10 52299.43 88888.00 2010-10-17 05:50:55.901 290 18290.32 96.18 52299.44 88888.00 2010-10-17 05:50:56.401 290 18290.26 96.15 52299.46 88888.00 2010-10-17 05:50:56.901 290 18290.19 96.18 52299.53 88888.00 2010-10-17 05:50:57.401 290 18290.22 96.20 52299.43 88888.00 2010-10-17 05:50:57.901 290 18290.27 96.22 52299.42 88888.00 2010-10-17 05:50:58.401 290 18290.28 96.22 52299.50 88888.00 2010-10-17 05:50:58.901 290 18290.23 96.23 52299.65 88888.00 2010-10-17 05:50:59.401 290 18290.28 96.24 52299.72 88888.00 2010-10-17 05:50:59.901 290 18290.32 96.25 52299.80 88888.00 2010-10-17 05:51:00.401 290 18290.22 96.29 52299.68 88888.00 2010-10-17 05:51:00.901 290 18290.23 96.33 52299.60 88888.00 2010-10-17 05:51:01.401 290 18290.30 96.31 52299.59 88888.00 2010-10-17 05:51:01.901 290 18290.30 96.25 52299.55 88888.00 2010-10-17 05:51:02.401 290 18290.34 96.21 52299.45 88888.00 2010-10-17 05:51:02.901 290 18290.27 96.29 52299.41 88888.00 2010-10-17 05:51:03.401 290 18290.29 96.35 52299.41 88888.00 2010-10-17 05:51:03.901 290 18290.32 96.35 52299.42 88888.00 2010-10-17 05:51:04.401 290 18290.28 96.38 52299.51 88888.00 2010-10-17 05:51:04.901 290 18290.18 96.31 52299.44 88888.00 2010-10-17 05:51:05.401 290 18290.14 96.32 52299.37 88888.00 2010-10-17 05:51:05.901 290 18290.18 96.36 52299.40 88888.00 2010-10-17 05:51:06.401 290 18290.18 96.37 52299.40 88888.00 2010-10-17 05:51:06.901 290 18290.24 96.32 52299.42 88888.00 2010-10-17 05:51:07.401 290 18290.27 96.31 52299.39 88888.00 2010-10-17 05:51:07.901 290 18290.21 96.26 52299.39 88888.00 2010-10-17 05:51:08.401 290 18290.25 96.33 52299.35 88888.00 2010-10-17 05:51:08.901 290 18290.23 96.38 52299.29 88888.00 2010-10-17 05:51:09.401 290 18290.18 96.38 52299.32 88888.00 2010-10-17 05:51:09.901 290 18290.14 96.35 52299.42 88888.00 2010-10-17 05:51:10.401 290 18290.16 96.38 52299.40 88888.00 2010-10-17 05:51:10.901 290 18290.18 96.37 52299.34 88888.00 2010-10-17 05:51:11.401 290 18290.15 96.38 52299.40 88888.00 2010-10-17 05:51:11.901 290 18290.13 96.36 52299.44 88888.00 2010-10-17 05:51:12.401 290 18290.16 96.33 52299.48 88888.00 2010-10-17 05:51:12.901 290 18290.26 96.35 52299.48 88888.00 2010-10-17 05:51:13.401 290 18290.24 96.32 52299.51 88888.00 2010-10-17 05:51:13.901 290 18290.27 96.34 52299.43 88888.00 2010-10-17 05:51:14.401 290 18290.16 96.41 52299.40 88888.00 2010-10-17 05:51:14.901 290 18290.19 96.48 52299.40 88888.00 2010-10-17 05:51:15.401 290 18290.15 96.46 52299.40 88888.00 2010-10-17 05:51:15.901 290 18290.04 96.43 52299.37 88888.00 2010-10-17 05:51:16.401 290 18290.03 96.48 52299.35 88888.00 2010-10-17 05:51:16.901 290 18290.10 96.57 52299.34 88888.00 2010-10-17 05:51:17.401 290 18290.15 96.61 52299.28 88888.00 2010-10-17 05:51:17.901 290 18290.11 96.59 52299.25 88888.00 2010-10-17 05:51:18.401 290 18290.11 96.65 52299.25 88888.00 2010-10-17 05:51:18.901 290 18290.21 96.68 52299.22 88888.00 2010-10-17 05:51:19.401 290 18290.17 96.63 52299.29 88888.00 2010-10-17 05:51:19.901 290 18290.12 96.63 52299.21 88888.00 2010-10-17 05:51:20.401 290 18290.21 96.66 52299.18 88888.00 2010-10-17 05:51:20.901 290 18290.15 96.68 52299.24 88888.00 2010-10-17 05:51:21.401 290 18290.19 96.80 52299.16 88888.00 2010-10-17 05:51:21.901 290 18290.17 96.75 52299.12 88888.00 2010-10-17 05:51:22.401 290 18290.18 96.69 52299.11 88888.00 2010-10-17 05:51:22.901 290 18290.35 96.74 52299.00 88888.00 2010-10-17 05:51:23.401 290 18290.36 96.72 52299.06 88888.00 2010-10-17 05:51:23.901 290 18290.37 96.68 52299.10 88888.00 2010-10-17 05:51:24.401 290 18290.44 96.73 52299.22 88888.00 2010-10-17 05:51:24.901 290 18290.44 96.79 52299.25 88888.00 2010-10-17 05:51:25.401 290 18290.39 96.81 52299.30 88888.00 2010-10-17 05:51:25.901 290 18290.38 96.83 52299.31 88888.00 2010-10-17 05:51:26.401 290 18290.36 96.85 52299.28 88888.00 2010-10-17 05:51:26.901 290 18290.36 96.81 52299.28 88888.00 2010-10-17 05:51:27.401 290 18290.33 96.79 52299.45 88888.00 2010-10-17 05:51:27.901 290 18290.25 96.74 52299.57 88888.00 2010-10-17 05:51:28.401 290 18290.35 96.85 52299.56 88888.00 2010-10-17 05:51:28.901 290 18290.43 96.80 52299.52 88888.00 2010-10-17 05:51:29.401 290 18290.43 96.77 52299.58 88888.00 2010-10-17 05:51:29.901 290 18290.45 96.81 52299.52 88888.00 2010-10-17 05:51:30.401 290 18290.40 96.75 52299.53 88888.00 2010-10-17 05:51:30.901 290 18290.37 96.79 52299.55 88888.00 2010-10-17 05:51:31.401 290 18290.38 96.84 52299.64 88888.00 2010-10-17 05:51:31.901 290 18290.33 96.80 52299.60 88888.00 2010-10-17 05:51:32.401 290 18290.38 96.79 52299.51 88888.00 2010-10-17 05:51:32.901 290 18290.45 96.80 52299.60 88888.00 2010-10-17 05:51:33.401 290 18290.54 96.81 52299.74 88888.00 2010-10-17 05:51:33.901 290 18290.65 96.76 52299.64 88888.00 2010-10-17 05:51:34.401 290 18290.64 96.75 52299.64 88888.00 2010-10-17 05:51:34.901 290 18290.61 96.81 52299.60 88888.00 2010-10-17 05:51:35.401 290 18290.61 96.86 52299.66 88888.00 2010-10-17 05:51:35.901 290 18290.76 96.91 52299.67 88888.00 2010-10-17 05:51:36.401 290 18290.71 96.88 52299.57 88888.00 2010-10-17 05:51:36.901 290 18290.68 96.84 52299.48 88888.00 2010-10-17 05:51:37.401 290 18290.65 96.82 52299.53 88888.00 2010-10-17 05:51:37.901 290 18290.64 96.85 52299.57 88888.00 2010-10-17 05:51:38.401 290 18290.55 96.81 52299.65 88888.00 2010-10-17 05:51:38.901 290 18290.68 96.80 52299.65 88888.00 2010-10-17 05:51:39.401 290 18290.60 96.83 52299.56 88888.00 2010-10-17 05:51:39.901 290 18290.61 96.89 52299.54 88888.00 2010-10-17 05:51:40.401 290 18290.57 96.85 52299.57 88888.00 2010-10-17 05:51:40.901 290 18290.50 96.81 52299.51 88888.00 2010-10-17 05:51:41.401 290 18290.50 96.78 52299.42 88888.00 2010-10-17 05:51:41.901 290 18290.45 96.76 52299.45 88888.00 2010-10-17 05:51:42.401 290 18290.45 96.83 52299.57 88888.00 2010-10-17 05:51:42.901 290 18290.49 96.80 52299.67 88888.00 2010-10-17 05:51:43.401 290 18290.45 96.88 52299.57 88888.00 2010-10-17 05:51:43.901 290 18290.43 96.88 52299.59 88888.00 2010-10-17 05:51:44.401 290 18290.52 96.78 52299.70 88888.00 2010-10-17 05:51:44.901 290 18290.59 96.72 52299.82 88888.00 2010-10-17 05:51:45.401 290 18290.60 96.73 52299.75 88888.00 2010-10-17 05:51:45.901 290 18290.62 96.77 52299.72 88888.00 2010-10-17 05:51:46.401 290 18290.67 96.76 52299.76 88888.00 2010-10-17 05:51:46.901 290 18290.58 96.73 52299.77 88888.00 2010-10-17 05:51:47.401 290 18290.58 96.74 52299.86 88888.00 2010-10-17 05:51:47.901 290 18290.58 96.75 52299.76 88888.00 2010-10-17 05:51:48.401 290 18290.48 96.73 52299.70 88888.00 2010-10-17 05:51:48.901 290 18290.52 96.80 52299.77 88888.00 2010-10-17 05:51:49.401 290 18290.51 96.86 52299.69 88888.00 2010-10-17 05:51:49.901 290 18290.45 96.84 52299.71 88888.00 2010-10-17 05:51:50.401 290 18290.43 96.83 52299.71 88888.00 2010-10-17 05:51:50.901 290 18290.49 96.80 52299.66 88888.00 2010-10-17 05:51:51.401 290 18290.56 96.80 52299.74 88888.00 2010-10-17 05:51:51.901 290 18290.61 96.80 52299.79 88888.00 2010-10-17 05:51:52.401 290 18290.61 96.70 52299.81 88888.00 2010-10-17 05:51:52.901 290 18290.61 96.68 52299.71 88888.00 2010-10-17 05:51:53.401 290 18290.55 96.72 52299.86 88888.00 2010-10-17 05:51:53.901 290 18290.58 96.72 52299.85 88888.00 2010-10-17 05:51:54.401 290 18290.58 96.70 52299.82 88888.00 2010-10-17 05:51:54.901 290 18290.52 96.73 52299.78 88888.00 2010-10-17 05:51:55.401 290 18290.47 96.76 52299.78 88888.00 2010-10-17 05:51:55.901 290 18290.45 96.72 52299.76 88888.00 2010-10-17 05:51:56.401 290 18290.41 96.68 52299.57 88888.00 2010-10-17 05:51:56.901 290 18290.40 96.69 52299.58 88888.00 2010-10-17 05:51:57.401 290 18290.50 96.72 52299.67 88888.00 2010-10-17 05:51:57.901 290 18290.49 96.74 52299.77 88888.00 2010-10-17 05:51:58.401 290 18290.48 96.73 52299.82 88888.00 2010-10-17 05:51:58.901 290 18290.49 96.68 52299.75 88888.00 2010-10-17 05:51:59.401 290 18290.64 96.55 52299.69 88888.00 2010-10-17 05:51:59.901 290 18290.67 96.47 52299.76 88888.00 2010-10-17 05:52:00.401 290 18290.58 96.59 52299.77 88888.00 2010-10-17 05:52:00.901 290 18290.62 96.58 52299.79 88888.00 2010-10-17 05:52:01.401 290 18290.77 96.59 52299.81 88888.00 2010-10-17 05:52:01.901 290 18290.78 96.54 52299.78 88888.00 2010-10-17 05:52:02.401 290 18290.68 96.43 52299.79 88888.00 2010-10-17 05:52:02.901 290 18290.58 96.47 52299.77 88888.00 2010-10-17 05:52:03.401 290 18290.54 96.55 52299.72 88888.00 2010-10-17 05:52:03.901 290 18290.61 96.54 52299.83 88888.00 2010-10-17 05:52:04.401 290 18290.70 96.52 52299.88 88888.00 2010-10-17 05:52:04.901 290 18290.71 96.57 52299.87 88888.00 2010-10-17 05:52:05.401 290 18290.73 96.53 52300.02 88888.00 2010-10-17 05:52:05.901 290 18290.71 96.53 52300.09 88888.00 2010-10-17 05:52:06.401 290 18290.80 96.46 52300.10 88888.00 2010-10-17 05:52:06.901 290 18290.77 96.48 52300.12 88888.00 2010-10-17 05:52:07.401 290 18290.84 96.52 52299.94 88888.00 2010-10-17 05:52:07.901 290 18290.87 96.49 52299.85 88888.00 2010-10-17 05:52:08.401 290 18290.72 96.50 52299.85 88888.00 2010-10-17 05:52:08.901 290 18290.52 96.46 52299.94 88888.00 2010-10-17 05:52:09.401 290 18290.46 96.47 52299.94 88888.00 2010-10-17 05:52:09.901 290 18290.49 96.47 52299.89 88888.00 2010-10-17 05:52:10.401 290 18290.51 96.51 52299.87 88888.00 2010-10-17 05:52:10.901 290 18290.52 96.54 52299.92 88888.00 2010-10-17 05:52:11.401 290 18290.54 96.54 52299.98 88888.00 2010-10-17 05:52:11.901 290 18290.52 96.49 52300.11 88888.00 2010-10-17 05:52:12.401 290 18290.52 96.48 52300.09 88888.00 2010-10-17 05:52:12.901 290 18290.50 96.49 52300.06 88888.00 2010-10-17 05:52:13.401 290 18290.47 96.56 52300.14 88888.00 2010-10-17 05:52:13.901 290 18290.37 96.50 52300.11 88888.00 2010-10-17 05:52:14.401 290 18290.27 96.54 52300.04 88888.00 2010-10-17 05:52:14.901 290 18290.32 96.54 52300.08 88888.00 2010-10-17 05:52:15.401 290 18290.45 96.47 52300.15 88888.00 2010-10-17 05:52:15.901 290 18290.47 96.48 52300.26 88888.00 2010-10-17 05:52:16.401 290 18290.49 96.52 52300.23 88888.00 2010-10-17 05:52:16.901 290 18290.52 96.56 52300.22 88888.00 2010-10-17 05:52:17.401 290 18290.49 96.58 52300.25 88888.00 2010-10-17 05:52:17.901 290 18290.45 96.52 52300.20 88888.00 2010-10-17 05:52:18.401 290 18290.55 96.59 52300.02 88888.00 2010-10-17 05:52:18.901 290 18290.51 96.63 52300.06 88888.00 2010-10-17 05:52:19.401 290 18290.52 96.57 52300.16 88888.00 2010-10-17 05:52:19.901 290 18290.58 96.51 52300.26 88888.00 2010-10-17 05:52:20.401 290 18290.54 96.49 52300.32 88888.00 2010-10-17 05:52:20.901 290 18290.51 96.43 52300.15 88888.00 2010-10-17 05:52:21.401 290 18290.41 96.43 52300.13 88888.00 2010-10-17 05:52:21.901 290 18290.38 96.42 52300.17 88888.00 2010-10-17 05:52:22.401 290 18290.44 96.36 52300.25 88888.00 2010-10-17 05:52:22.901 290 18290.41 96.49 52300.24 88888.00 2010-10-17 05:52:23.401 290 18290.51 96.45 52300.10 88888.00 2010-10-17 05:52:23.901 290 18290.58 96.39 52300.02 88888.00 2010-10-17 05:52:24.401 290 18290.66 96.40 52300.11 88888.00 2010-10-17 05:52:24.901 290 18290.59 96.47 52300.24 88888.00 2010-10-17 05:52:25.401 290 18290.67 96.46 52300.34 88888.00 2010-10-17 05:52:25.901 290 18290.62 96.44 52300.27 88888.00 2010-10-17 05:52:26.401 290 18290.57 96.45 52300.28 88888.00 2010-10-17 05:52:26.901 290 18290.49 96.53 52300.20 88888.00 2010-10-17 05:52:27.401 290 18290.40 96.53 52300.21 88888.00 2010-10-17 05:52:27.901 290 18290.41 96.50 52300.16 88888.00 2010-10-17 05:52:28.401 290 18290.39 96.53 52300.13 88888.00 2010-10-17 05:52:28.901 290 18290.26 96.56 52300.11 88888.00 2010-10-17 05:52:29.401 290 18290.28 96.55 52300.13 88888.00 2010-10-17 05:52:29.901 290 18290.44 96.54 52300.08 88888.00 2010-10-17 05:52:30.401 290 18290.41 96.54 52300.13 88888.00 2010-10-17 05:52:30.901 290 18290.45 96.51 52300.22 88888.00 2010-10-17 05:52:31.401 290 18290.38 96.53 52300.22 88888.00 2010-10-17 05:52:31.901 290 18290.40 96.50 52300.14 88888.00 2010-10-17 05:52:32.401 290 18290.38 96.50 52300.20 88888.00 2010-10-17 05:52:32.901 290 18290.35 96.53 52300.21 88888.00 2010-10-17 05:52:33.401 290 18290.36 96.50 52300.18 88888.00 2010-10-17 05:52:33.901 290 18290.38 96.46 52300.11 88888.00 2010-10-17 05:52:34.401 290 18290.34 96.50 52300.01 88888.00 2010-10-17 05:52:34.901 290 18290.34 96.44 52300.02 88888.00 2010-10-17 05:52:35.401 290 18290.33 96.51 52300.14 88888.00 2010-10-17 05:52:35.901 290 18290.45 96.48 52300.05 88888.00 2010-10-17 05:52:36.401 290 18290.45 96.54 52300.02 88888.00 2010-10-17 05:52:36.901 290 18290.32 96.52 52300.05 88888.00 2010-10-17 05:52:37.401 290 18290.27 96.54 52300.18 88888.00 2010-10-17 05:52:37.901 290 18290.28 96.54 52300.28 88888.00 2010-10-17 05:52:38.401 290 18290.33 96.50 52300.27 88888.00 2010-10-17 05:52:38.901 290 18290.27 96.42 52300.26 88888.00 2010-10-17 05:52:39.401 290 18290.29 96.41 52300.32 88888.00 2010-10-17 05:52:39.901 290 18290.24 96.42 52300.46 88888.00 2010-10-17 05:52:40.401 290 18290.22 96.39 52300.44 88888.00 2010-10-17 05:52:40.901 290 18290.21 96.40 52300.34 88888.00 2010-10-17 05:52:41.401 290 18290.11 96.43 52300.38 88888.00 2010-10-17 05:52:41.901 290 18290.04 96.47 52300.45 88888.00 2010-10-17 05:52:42.401 290 18290.14 96.43 52300.32 88888.00 2010-10-17 05:52:42.901 290 18290.04 96.45 52300.37 88888.00 2010-10-17 05:52:43.401 290 18290.00 96.55 52300.34 88888.00 2010-10-17 05:52:43.901 290 18290.05 96.56 52300.17 88888.00 2010-10-17 05:52:44.401 290 18290.05 96.53 52300.20 88888.00 2010-10-17 05:52:44.901 290 18289.94 96.50 52300.24 88888.00 2010-10-17 05:52:45.401 290 18289.99 96.45 52300.35 88888.00 2010-10-17 05:52:45.901 290 18290.06 96.42 52300.47 88888.00 2010-10-17 05:52:46.401 290 18290.00 96.46 52300.49 88888.00 2010-10-17 05:52:46.901 290 18289.92 96.40 52300.43 88888.00 2010-10-17 05:52:47.401 290 18289.90 96.33 52300.52 88888.00 2010-10-17 05:52:47.901 290 18289.82 96.32 52300.55 88888.00 2010-10-17 05:52:48.401 290 18289.93 96.37 52300.49 88888.00 2010-10-17 05:52:48.901 290 18289.99 96.36 52300.38 88888.00 2010-10-17 05:52:49.401 290 18290.01 96.34 52300.38 88888.00 2010-10-17 05:52:49.901 290 18289.94 96.29 52300.23 88888.00 2010-10-17 05:52:50.401 290 18290.00 96.37 52300.37 88888.00 2010-10-17 05:52:50.901 290 18290.07 96.41 52300.49 88888.00 2010-10-17 05:52:51.401 290 18290.03 96.44 52300.39 88888.00 2010-10-17 05:52:51.901 290 18290.00 96.35 52300.33 88888.00 2010-10-17 05:52:52.401 290 18290.03 96.31 52300.35 88888.00 2010-10-17 05:52:52.901 290 18289.95 96.23 52300.25 88888.00 2010-10-17 05:52:53.401 290 18290.00 96.20 52300.24 88888.00 2010-10-17 05:52:53.901 290 18290.05 96.19 52300.27 88888.00 2010-10-17 05:52:54.398 290 18289.97 96.19 52300.28 88888.00 2010-10-17 05:52:54.908 290 18290.02 96.26 52300.41 88888.00 2010-10-17 05:52:55.408 290 18290.01 96.34 52300.44 88888.00 2010-10-17 05:52:55.908 290 18290.11 96.32 52300.37 88888.00 2010-10-17 05:52:56.408 290 18290.19 96.23 52300.29 88888.00 2010-10-17 05:52:56.908 290 18290.17 96.24 52300.30 88888.00 2010-10-17 05:52:57.408 290 18290.13 96.28 52300.33 88888.00 2010-10-17 05:52:57.908 290 18290.06 96.29 52300.25 88888.00 2010-10-17 05:52:58.408 290 18290.11 96.23 52300.16 88888.00 2010-10-17 05:52:58.908 290 18290.10 96.22 52300.29 88888.00 2010-10-17 05:52:59.408 290 18290.05 96.15 52300.34 88888.00 2010-10-17 05:52:59.908 290 18290.06 95.99 52300.34 88888.00 2010-10-17 05:53:00.408 290 18290.03 96.03 52300.39 88888.00 2010-10-17 05:53:00.908 290 18289.94 96.16 52300.49 88888.00 2010-10-17 05:53:01.408 290 18289.90 96.18 52300.52 88888.00 2010-10-17 05:53:01.908 290 18290.15 96.16 52300.44 88888.00 2010-10-17 05:53:02.408 290 18290.16 96.12 52300.32 88888.00 2010-10-17 05:53:02.908 290 18290.04 96.10 52300.32 88888.00 2010-10-17 05:53:03.408 290 18290.05 96.10 52300.41 88888.00 2010-10-17 05:53:03.908 290 18290.05 96.13 52300.44 88888.00 2010-10-17 05:53:04.408 290 18290.07 96.09 52300.41 88888.00 2010-10-17 05:53:04.908 290 18290.04 96.02 52300.32 88888.00 2010-10-17 05:53:05.408 290 18290.05 96.01 52300.30 88888.00 2010-10-17 05:53:05.908 290 18290.07 96.03 52300.29 88888.00 2010-10-17 05:53:06.408 290 18290.07 96.02 52300.37 88888.00 2010-10-17 05:53:06.908 290 18289.96 96.03 52300.50 88888.00 2010-10-17 05:53:07.408 290 18290.01 96.04 52300.44 88888.00 2010-10-17 05:53:07.908 290 18290.01 95.99 52300.33 88888.00 2010-10-17 05:53:08.408 290 18290.03 95.88 52300.35 88888.00 2010-10-17 05:53:08.908 290 18290.07 95.92 52300.47 88888.00 2010-10-17 05:53:09.408 290 18290.02 95.98 52300.47 88888.00 2010-10-17 05:53:09.908 290 18289.99 95.96 52300.43 88888.00 2010-10-17 05:53:10.408 290 18290.07 95.85 52300.46 88888.00 2010-10-17 05:53:10.908 290 18290.08 95.88 52300.66 88888.00 2010-10-17 05:53:11.408 290 18290.13 95.84 52300.63 88888.00 2010-10-17 05:53:11.908 290 18290.17 95.76 52300.50 88888.00 2010-10-17 05:53:12.408 290 18290.18 95.79 52300.46 88888.00 2010-10-17 05:53:12.908 290 18290.22 95.77 52300.35 88888.00 2010-10-17 05:53:13.408 290 18290.16 95.79 52300.37 88888.00 2010-10-17 05:53:13.908 290 18290.22 95.77 52300.39 88888.00 2010-10-17 05:53:14.408 290 18290.21 95.70 52300.38 88888.00 2010-10-17 05:53:14.908 290 18290.29 95.79 52300.45 88888.00 2010-10-17 05:53:15.408 290 18290.36 95.81 52300.53 88888.00 2010-10-17 05:53:15.908 290 18290.36 95.85 52300.60 88888.00 2010-10-17 05:53:16.408 290 18290.32 95.83 52300.50 88888.00 2010-10-17 05:53:16.908 290 18290.34 95.85 52300.46 88888.00 2010-10-17 05:53:17.408 290 18290.49 95.80 52300.45 88888.00 2010-10-17 05:53:17.908 290 18290.41 95.77 52300.53 88888.00 2010-10-17 05:53:18.408 290 18290.45 95.82 52300.44 88888.00 2010-10-17 05:53:18.908 290 18290.44 95.80 52300.53 88888.00 2010-10-17 05:53:19.408 290 18290.37 95.72 52300.56 88888.00 2010-10-17 05:53:19.908 290 18290.35 95.69 52300.45 88888.00 2010-10-17 05:53:20.408 290 18290.33 95.71 52300.36 88888.00 2010-10-17 05:53:20.908 290 18290.17 95.76 52300.53 88888.00 2010-10-17 05:53:21.408 290 18290.15 95.77 52300.62 88888.00 2010-10-17 05:53:21.908 290 18290.17 95.81 52300.47 88888.00 2010-10-17 05:53:22.408 290 18290.18 95.89 52300.30 88888.00 2010-10-17 05:53:22.908 290 18290.19 95.83 52300.29 88888.00 2010-10-17 05:53:23.408 290 18290.26 95.83 52300.37 88888.00 2010-10-17 05:53:23.908 290 18290.37 95.84 52300.44 88888.00 2010-10-17 05:53:24.408 290 18290.48 95.84 52300.36 88888.00 2010-10-17 05:53:24.908 290 18290.46 95.79 52300.13 88888.00 2010-10-17 05:53:25.408 290 18290.38 95.73 52300.08 88888.00 2010-10-17 05:53:25.908 290 18290.39 95.69 52300.14 88888.00 2010-10-17 05:53:26.408 290 18290.50 95.64 52300.16 88888.00 2010-10-17 05:53:26.908 290 18290.50 95.65 52300.34 88888.00 2010-10-17 05:53:27.408 290 18290.61 95.73 52300.59 88888.00 2010-10-17 05:53:27.908 290 18290.61 95.70 52300.66 88888.00 2010-10-17 05:53:28.408 290 18290.57 95.68 52300.63 88888.00 2010-10-17 05:53:28.908 290 18290.47 95.68 52300.74 88888.00 2010-10-17 05:53:29.408 290 18290.40 95.71 52300.71 88888.00 2010-10-17 05:53:29.908 290 18290.48 95.74 52300.59 88888.00 2010-10-17 05:53:30.408 290 18290.50 95.75 52300.57 88888.00 2010-10-17 05:53:30.908 290 18290.50 95.76 52300.61 88888.00 2010-10-17 05:53:31.408 290 18290.60 95.72 52300.51 88888.00 2010-10-17 05:53:31.908 290 18290.48 95.65 52300.58 88888.00 2010-10-17 05:53:32.408 290 18290.55 95.69 52300.67 88888.00 2010-10-17 05:53:32.908 290 18290.60 95.69 52300.69 88888.00 2010-10-17 05:53:33.408 290 18290.57 95.55 52300.58 88888.00 2010-10-17 05:53:33.908 290 18290.58 95.59 52300.66 88888.00 2010-10-17 05:53:34.408 290 18290.49 95.75 52300.67 88888.00 2010-10-17 05:53:34.908 290 18290.59 95.83 52300.63 88888.00 2010-10-17 05:53:35.408 290 18290.64 95.83 52300.69 88888.00 2010-10-17 05:53:35.908 290 18290.51 95.75 52300.75 88888.00 2010-10-17 05:53:36.408 290 18290.48 95.77 52300.68 88888.00 2010-10-17 05:53:36.908 290 18290.47 95.76 52300.72 88888.00 2010-10-17 05:53:37.408 290 18290.43 95.71 52300.80 88888.00 2010-10-17 05:53:37.908 290 18290.51 95.73 52300.76 88888.00 2010-10-17 05:53:38.408 290 18290.57 95.75 52300.74 88888.00 2010-10-17 05:53:38.908 290 18290.49 95.71 52300.80 88888.00 2010-10-17 05:53:39.408 290 18290.47 95.72 52300.94 88888.00 2010-10-17 05:53:39.908 290 18290.46 95.70 52300.95 88888.00 2010-10-17 05:53:40.408 290 18290.49 95.67 52300.96 88888.00 2010-10-17 05:53:40.908 290 18290.61 95.66 52300.98 88888.00 2010-10-17 05:53:41.408 290 18290.71 95.67 52300.96 88888.00 2010-10-17 05:53:41.908 290 18290.66 95.65 52301.04 88888.00 2010-10-17 05:53:42.408 290 18290.57 95.71 52300.98 88888.00 2010-10-17 05:53:42.908 290 18290.45 95.77 52300.90 88888.00 2010-10-17 05:53:43.408 290 18290.47 95.69 52300.95 88888.00 2010-10-17 05:53:43.908 290 18290.61 95.62 52300.99 88888.00 2010-10-17 05:53:44.408 290 18290.61 95.67 52301.02 88888.00 2010-10-17 05:53:44.908 290 18290.58 95.66 52301.09 88888.00 2010-10-17 05:53:45.408 290 18290.62 95.59 52301.17 88888.00 2010-10-17 05:53:45.908 290 18290.73 95.59 52301.11 88888.00 2010-10-17 05:53:46.408 290 18290.64 95.63 52300.94 88888.00 2010-10-17 05:53:46.908 290 18290.55 95.67 52300.87 88888.00 2010-10-17 05:53:47.408 290 18290.56 95.61 52300.84 88888.00 2010-10-17 05:53:47.908 290 18290.54 95.53 52300.81 88888.00 2010-10-17 05:53:48.408 290 18290.45 95.52 52300.88 88888.00 2010-10-17 05:53:48.908 290 18290.43 95.56 52300.82 88888.00 2010-10-17 05:53:49.408 290 18290.55 95.54 52300.78 88888.00 2010-10-17 05:53:49.908 290 18290.55 95.54 52300.79 88888.00 2010-10-17 05:53:50.408 290 18290.45 95.51 52300.74 88888.00 2010-10-17 05:53:50.908 290 18290.50 95.51 52300.74 88888.00 2010-10-17 05:53:51.408 290 18290.40 95.49 52300.82 88888.00 2010-10-17 05:53:51.908 290 18290.34 95.51 52300.85 88888.00 2010-10-17 05:53:52.408 290 18290.36 95.51 52301.01 88888.00 2010-10-17 05:53:52.908 290 18290.33 95.56 52301.07 88888.00 2010-10-17 05:53:53.408 290 18290.35 95.56 52300.99 88888.00 2010-10-17 05:53:53.908 290 18290.33 95.53 52300.95 88888.00 2010-10-17 05:53:54.408 290 18290.30 95.50 52300.91 88888.00 2010-10-17 05:53:54.908 290 18290.33 95.50 52300.82 88888.00 2010-10-17 05:53:55.408 290 18290.27 95.56 52300.88 88888.00 2010-10-17 05:53:55.908 290 18290.15 95.50 52300.84 88888.00 2010-10-17 05:53:56.408 290 18290.05 95.52 52300.93 88888.00 2010-10-17 05:53:56.908 290 18290.11 95.50 52300.90 88888.00 2010-10-17 05:53:57.408 290 18290.12 95.53 52300.78 88888.00 2010-10-17 05:53:57.908 290 18290.18 95.51 52300.85 88888.00 2010-10-17 05:53:58.408 290 18290.21 95.57 52300.70 88888.00 2010-10-17 05:53:58.908 290 18290.46 95.59 52300.70 88888.00 2010-10-17 05:53:59.408 290 18290.49 95.49 52300.67 88888.00 2010-10-17 05:53:59.908 290 18290.32 95.40 52300.56 88888.00 2010-10-17 05:54:00.408 290 18290.18 95.40 52300.72 88888.00 2010-10-17 05:54:00.908 290 18290.18 95.45 52300.74 88888.00 2010-10-17 05:54:01.408 290 18290.24 95.39 52300.72 88888.00 2010-10-17 05:54:01.908 290 18290.17 95.35 52300.72 88888.00 2010-10-17 05:54:02.408 290 18290.14 95.35 52300.68 88888.00 2010-10-17 05:54:02.908 290 18290.11 95.41 52300.74 88888.00 2010-10-17 05:54:03.408 290 18290.15 95.43 52300.86 88888.00 2010-10-17 05:54:03.908 290 18290.11 95.36 52300.98 88888.00 2010-10-17 05:54:04.408 290 18290.04 95.36 52300.96 88888.00 2010-10-17 05:54:04.908 290 18289.95 95.28 52300.85 88888.00 2010-10-17 05:54:05.408 290 18290.00 95.33 52300.79 88888.00 2010-10-17 05:54:05.908 290 18290.13 95.33 52300.79 88888.00 2010-10-17 05:54:06.408 290 18289.97 95.34 52300.84 88888.00 2010-10-17 05:54:06.908 290 18289.80 95.32 52300.92 88888.00 2010-10-17 05:54:07.408 290 18289.71 95.33 52300.82 88888.00 2010-10-17 05:54:07.908 290 18289.74 95.29 52300.88 88888.00 2010-10-17 05:54:08.408 290 18289.80 95.30 52300.90 88888.00 2010-10-17 05:54:08.908 290 18289.85 95.26 52300.84 88888.00 2010-10-17 05:54:09.408 290 18289.85 95.20 52300.85 88888.00 2010-10-17 05:54:09.908 290 18289.86 95.22 52300.86 88888.00 2010-10-17 05:54:10.408 290 18289.82 95.18 52300.72 88888.00 2010-10-17 05:54:10.908 290 18289.83 95.16 52300.73 88888.00 2010-10-17 05:54:11.408 290 18289.85 95.16 52300.93 88888.00 2010-10-17 05:54:11.908 290 18289.80 95.12 52300.99 88888.00 2010-10-17 05:54:12.408 290 18289.74 95.10 52300.93 88888.00 2010-10-17 05:54:12.908 290 18289.78 95.13 52300.98 88888.00 2010-10-17 05:54:13.408 290 18289.78 95.19 52300.87 88888.00 2010-10-17 05:54:13.908 290 18289.75 95.20 52300.86 88888.00 2010-10-17 05:54:14.408 290 18289.67 95.13 52300.82 88888.00 2010-10-17 05:54:14.908 290 18289.70 95.10 52300.94 88888.00 2010-10-17 05:54:15.408 290 18289.70 95.20 52300.99 88888.00 2010-10-17 05:54:15.908 290 18289.56 95.23 52300.96 88888.00 2010-10-17 05:54:16.408 290 18289.50 95.16 52300.98 88888.00 2010-10-17 05:54:16.908 290 18289.53 95.25 52300.90 88888.00 2010-10-17 05:54:17.408 290 18289.58 95.28 52300.87 88888.00 2010-10-17 05:54:17.908 290 18289.49 95.29 52300.84 88888.00 2010-10-17 05:54:18.408 290 18289.49 95.32 52300.75 88888.00 2010-10-17 05:54:18.908 290 18289.56 95.36 52300.86 88888.00 2010-10-17 05:54:19.408 290 18289.49 95.35 52300.91 88888.00 2010-10-17 05:54:19.908 290 18289.42 95.29 52300.75 88888.00 2010-10-17 05:54:20.408 290 18289.48 95.29 52300.79 88888.00 2010-10-17 05:54:20.908 290 18289.49 95.24 52300.71 88888.00 2010-10-17 05:54:21.408 290 18289.43 95.24 52300.62 88888.00 2010-10-17 05:54:21.908 290 18289.45 95.24 52300.51 88888.00 2010-10-17 05:54:22.408 290 18289.36 95.23 52300.53 88888.00 2010-10-17 05:54:22.908 290 18289.39 95.18 52300.55 88888.00 2010-10-17 05:54:23.408 290 18289.37 95.29 52300.72 88888.00 2010-10-17 05:54:23.908 290 18289.35 95.29 52300.81 88888.00 2010-10-17 05:54:24.408 290 18289.40 95.31 52300.82 88888.00 2010-10-17 05:54:24.908 290 18289.42 95.31 52300.75 88888.00 2010-10-17 05:54:25.408 290 18289.51 95.28 52300.62 88888.00 2010-10-17 05:54:25.908 290 18289.54 95.26 52300.58 88888.00 2010-10-17 05:54:26.408 290 18289.60 95.24 52300.59 88888.00 2010-10-17 05:54:26.908 290 18289.52 95.28 52300.61 88888.00 2010-10-17 05:54:27.408 290 18289.54 95.30 52300.67 88888.00 2010-10-17 05:54:27.908 290 18289.57 95.24 52300.66 88888.00 2010-10-17 05:54:28.408 290 18289.69 95.24 52300.64 88888.00 2010-10-17 05:54:28.908 290 18289.60 95.18 52300.60 88888.00 2010-10-17 05:54:29.408 290 18289.54 95.11 52300.56 88888.00 2010-10-17 05:54:29.908 290 18289.45 95.14 52300.49 88888.00 2010-10-17 05:54:30.408 290 18289.45 95.10 52300.38 88888.00 2010-10-17 05:54:30.908 290 18289.49 95.11 52300.39 88888.00 2010-10-17 05:54:31.408 290 18289.49 95.09 52300.39 88888.00 2010-10-17 05:54:31.908 290 18289.43 95.13 52300.41 88888.00 2010-10-17 05:54:32.408 290 18289.37 95.13 52300.41 88888.00 2010-10-17 05:54:32.908 290 18289.41 95.11 52300.50 88888.00 2010-10-17 05:54:33.408 290 18289.41 95.11 52300.55 88888.00 2010-10-17 05:54:33.908 290 18289.31 95.00 52300.68 88888.00 2010-10-17 05:54:34.408 290 18289.30 95.09 52300.69 88888.00 2010-10-17 05:54:34.908 290 18289.35 95.14 52300.55 88888.00 2010-10-17 05:54:35.408 290 18289.39 95.12 52300.60 88888.00 2010-10-17 05:54:35.908 290 18289.32 95.11 52300.59 88888.00 2010-10-17 05:54:36.408 290 18289.18 95.10 52300.66 88888.00 2010-10-17 05:54:36.908 290 18289.21 95.12 52300.52 88888.00 2010-10-17 05:54:37.408 290 18289.31 95.09 52300.53 88888.00 2010-10-17 05:54:37.908 290 18289.30 95.04 52300.63 88888.00 2010-10-17 05:54:38.408 290 18289.24 95.05 52300.63 88888.00 2010-10-17 05:54:38.908 290 18289.27 95.00 52300.63 88888.00 2010-10-17 05:54:39.408 290 18289.31 95.05 52300.56 88888.00 2010-10-17 05:54:39.908 290 18289.28 95.11 52300.53 88888.00 2010-10-17 05:54:40.408 290 18289.26 95.06 52300.56 88888.00 2010-10-17 05:54:40.908 290 18289.09 95.03 52300.63 88888.00 2010-10-17 05:54:41.408 290 18288.99 94.92 52300.67 88888.00 2010-10-17 05:54:41.908 290 18289.05 94.90 52300.64 88888.00 2010-10-17 05:54:42.408 290 18288.93 94.95 52300.56 88888.00 2010-10-17 05:54:42.908 290 18288.74 94.99 52300.43 88888.00 2010-10-17 05:54:43.408 290 18288.93 94.97 52300.39 88888.00 2010-10-17 05:54:43.908 290 18289.02 95.00 52300.48 88888.00 2010-10-17 05:54:44.408 290 18289.09 95.02 52300.43 88888.00 2010-10-17 05:54:44.908 290 18289.07 94.99 52300.47 88888.00 2010-10-17 05:54:45.408 290 18289.06 94.94 52300.56 88888.00 2010-10-17 05:54:45.908 290 18289.02 94.89 52300.57 88888.00 2010-10-17 05:54:46.408 290 18288.93 94.82 52300.59 88888.00 2010-10-17 05:54:46.908 290 18288.93 94.81 52300.57 88888.00 2010-10-17 05:54:47.408 290 18288.96 94.83 52300.50 88888.00 2010-10-17 05:54:47.908 290 18288.93 94.81 52300.37 88888.00 2010-10-17 05:54:48.408 290 18288.89 94.73 52300.35 88888.00 2010-10-17 05:54:48.908 290 18288.92 94.74 52300.30 88888.00 2010-10-17 05:54:49.408 290 18288.87 94.73 52300.17 88888.00 2010-10-17 05:54:49.908 290 18288.83 94.74 52300.23 88888.00 2010-10-17 05:54:50.408 290 18288.87 94.80 52300.46 88888.00 2010-10-17 05:54:50.908 290 18288.99 94.75 52300.60 88888.00 2010-10-17 05:54:51.408 290 18288.99 94.73 52300.55 88888.00 2010-10-17 05:54:51.908 290 18288.94 94.76 52300.47 88888.00 2010-10-17 05:54:52.408 290 18288.96 94.74 52300.56 88888.00 2010-10-17 05:54:52.908 290 18288.94 94.70 52300.61 88888.00 2010-10-17 05:54:53.408 290 18288.99 94.66 52300.48 88888.00 2010-10-17 05:54:53.908 290 18288.95 94.70 52300.37 88888.00 2010-10-17 05:54:54.408 290 18288.96 94.75 52300.37 88888.00 2010-10-17 05:54:54.908 290 18288.87 94.69 52300.44 88888.00 2010-10-17 05:54:55.408 290 18288.78 94.68 52300.32 88888.00 2010-10-17 05:54:55.908 290 18288.76 94.64 52300.27 88888.00 2010-10-17 05:54:56.408 290 18288.80 94.64 52300.28 88888.00 2010-10-17 05:54:56.908 290 18288.85 94.61 52300.39 88888.00 2010-10-17 05:54:57.408 290 18288.76 94.63 52300.53 88888.00 2010-10-17 05:54:57.908 290 18288.78 94.66 52300.40 88888.00 2010-10-17 05:54:58.408 290 18288.81 94.69 52300.24 88888.00 2010-10-17 05:54:58.908 290 18288.85 94.68 52300.34 88888.00 2010-10-17 05:54:59.408 290 18288.81 94.58 52300.49 88888.00 2010-10-17 05:54:59.908 290 18288.87 94.53 52300.39 88888.00 2010-10-17 05:55:00.408 290 18288.76 94.49 52300.24 88888.00 2010-10-17 05:55:00.908 290 18288.67 94.40 52300.20 88888.00 2010-10-17 05:55:01.408 290 18288.71 94.38 52300.17 88888.00 2010-10-17 05:55:01.908 290 18288.66 94.38 52300.20 88888.00 2010-10-17 05:55:02.408 290 18288.49 94.38 52300.27 88888.00 2010-10-17 05:55:02.908 290 18288.43 94.39 52300.27 88888.00 2010-10-17 05:55:03.408 290 18288.26 94.37 52300.20 88888.00 2010-10-17 05:55:03.908 290 18288.49 94.36 52300.16 88888.00 2010-10-17 05:55:04.408 290 18288.56 94.31 52300.27 88888.00 2010-10-17 05:55:04.908 290 18288.37 94.26 52300.28 88888.00 2010-10-17 05:55:05.408 290 18288.41 94.25 52300.30 88888.00 2010-10-17 05:55:05.908 290 18288.51 94.24 52300.36 88888.00 2010-10-17 05:55:06.408 290 18288.58 94.23 52300.29 88888.00 2010-10-17 05:55:06.908 290 18288.39 94.23 52300.29 88888.00 2010-10-17 05:55:07.408 290 18288.39 94.21 52300.30 88888.00 2010-10-17 05:55:07.908 290 18288.49 94.20 52300.23 88888.00 2010-10-17 05:55:08.408 290 18288.49 94.16 52300.22 88888.00 2010-10-17 05:55:08.908 290 18288.48 94.12 52300.15 88888.00 2010-10-17 05:55:09.408 290 18288.52 94.14 52300.04 88888.00 2010-10-17 05:55:09.908 290 18288.56 94.08 52300.09 88888.00 2010-10-17 05:55:10.408 290 18288.53 94.12 52300.06 88888.00 2010-10-17 05:55:10.908 290 18288.39 94.19 52300.04 88888.00 2010-10-17 05:55:11.408 290 18288.30 94.16 52300.06 88888.00 2010-10-17 05:55:11.908 290 18288.26 94.13 52300.04 88888.00 2010-10-17 05:55:12.408 290 18288.28 94.11 52300.01 88888.00 2010-10-17 05:55:12.908 290 18288.28 94.15 52300.00 88888.00 2010-10-17 05:55:13.408 290 18288.18 94.12 52300.00 88888.00 2010-10-17 05:55:13.908 290 18288.11 94.08 52300.16 88888.00 2010-10-17 05:55:14.408 290 18288.18 94.04 52300.22 88888.00 2010-10-17 05:55:14.908 290 18288.22 94.06 52300.23 88888.00 2010-10-17 05:55:15.408 290 18288.26 93.98 52300.20 88888.00 2010-10-17 05:55:15.908 290 18288.20 93.98 52300.21 88888.00 2010-10-17 05:55:16.408 290 18288.20 94.01 52300.23 88888.00 2010-10-17 05:55:16.908 290 18288.26 94.09 52300.23 88888.00 2010-10-17 05:55:17.408 290 18288.28 94.09 52300.11 88888.00 2010-10-17 05:55:17.908 290 18288.29 94.02 52300.15 88888.00 2010-10-17 05:55:18.408 290 18288.28 93.89 52300.24 88888.00 2010-10-17 05:55:18.908 290 18288.23 93.73 52300.06 88888.00 2010-10-17 05:55:19.408 290 18288.20 93.67 52299.99 88888.00 2010-10-17 05:55:19.908 290 18288.23 93.70 52299.94 88888.00 2010-10-17 05:55:20.408 290 18288.38 93.67 52299.93 88888.00 2010-10-17 05:55:20.908 290 18288.32 93.70 52299.95 88888.00 2010-10-17 05:55:21.408 290 18288.29 93.75 52300.04 88888.00 2010-10-17 05:55:21.908 290 18288.32 93.81 52300.16 88888.00 2010-10-17 05:55:22.408 290 18288.30 93.81 52300.14 88888.00 2010-10-17 05:55:22.908 290 18288.34 93.77 52300.20 88888.00 2010-10-17 05:55:23.408 290 18288.33 93.74 52300.03 88888.00 2010-10-17 05:55:23.908 290 18288.30 93.82 52300.08 88888.00 2010-10-17 05:55:24.408 290 18288.27 93.77 52300.00 88888.00 2010-10-17 05:55:24.908 290 18288.21 93.73 52300.08 88888.00 2010-10-17 05:55:25.408 290 18288.19 93.67 52300.01 88888.00 2010-10-17 05:55:25.908 290 18288.29 93.59 52299.76 88888.00 2010-10-17 05:55:26.408 290 18288.31 93.53 52299.68 88888.00 2010-10-17 05:55:26.908 290 18288.24 93.57 52299.90 88888.00 2010-10-17 05:55:27.408 290 18288.18 93.55 52299.80 88888.00 2010-10-17 05:55:27.908 290 18288.18 93.59 52299.78 88888.00 2010-10-17 05:55:28.408 290 18288.19 93.58 52299.85 88888.00 2010-10-17 05:55:28.908 290 18288.12 93.55 52300.01 88888.00 2010-10-17 05:55:29.408 290 18288.13 93.53 52300.08 88888.00 2010-10-17 05:55:29.908 290 18288.06 93.54 52300.02 88888.00 2010-10-17 05:55:30.408 290 18288.02 93.45 52300.10 88888.00 2010-10-17 05:55:30.908 290 18288.08 93.41 52300.00 88888.00 2010-10-17 05:55:31.408 290 18288.11 93.41 52300.14 88888.00 2010-10-17 05:55:31.908 290 18288.20 93.46 52300.06 88888.00 2010-10-17 05:55:32.408 290 18288.27 93.44 52300.14 88888.00 2010-10-17 05:55:32.908 290 18288.20 93.47 52300.04 88888.00 2010-10-17 05:55:33.408 290 18288.26 93.43 52299.85 88888.00 2010-10-17 05:55:33.908 290 18288.17 93.42 52299.90 88888.00 2010-10-17 05:55:34.408 290 18288.16 93.50 52299.97 88888.00 2010-10-17 05:55:34.908 290 18288.29 93.49 52299.98 88888.00 2010-10-17 05:55:35.408 290 18288.17 93.44 52299.91 88888.00 2010-10-17 05:55:35.908 290 18288.11 93.40 52299.93 88888.00 2010-10-17 05:55:36.408 290 18288.29 93.41 52299.81 88888.00 2010-10-17 05:55:36.908 290 18288.28 93.37 52299.64 88888.00 2010-10-17 05:55:37.408 290 18288.21 93.36 52299.69 88888.00 2010-10-17 05:55:37.908 290 18288.05 93.31 52299.82 88888.00 2010-10-17 05:55:38.408 290 18288.04 93.37 52299.74 88888.00 2010-10-17 05:55:38.908 290 18288.12 93.37 52299.67 88888.00 2010-10-17 05:55:39.408 290 18288.12 93.40 52299.71 88888.00 2010-10-17 05:55:39.908 290 18288.02 93.35 52299.68 88888.00 2010-10-17 05:55:40.408 290 18288.01 93.42 52299.74 88888.00 2010-10-17 05:55:40.908 290 18288.10 93.38 52299.68 88888.00 2010-10-17 05:55:41.408 290 18288.09 93.38 52299.74 88888.00 2010-10-17 05:55:41.908 290 18288.05 93.33 52299.76 88888.00 2010-10-17 05:55:42.408 290 18287.99 93.28 52299.78 88888.00 2010-10-17 05:55:42.908 290 18288.05 93.26 52299.82 88888.00 2010-10-17 05:55:43.408 290 18288.11 93.29 52299.78 88888.00 2010-10-17 05:55:43.908 290 18288.23 93.31 52299.74 88888.00 2010-10-17 05:55:44.408 290 18288.20 93.28 52299.71 88888.00 2010-10-17 05:55:44.908 290 18288.15 93.24 52299.82 88888.00 2010-10-17 05:55:45.408 290 18288.15 93.24 52299.79 88888.00 2010-10-17 05:55:45.908 290 18288.21 93.26 52299.85 88888.00 2010-10-17 05:55:46.408 290 18288.21 93.30 52299.77 88888.00 2010-10-17 05:55:46.908 290 18288.22 93.28 52299.72 88888.00 2010-10-17 05:55:47.408 290 18288.11 93.25 52299.60 88888.00 2010-10-17 05:55:47.908 290 18288.21 93.22 52299.55 88888.00 2010-10-17 05:55:48.408 290 18288.31 93.21 52299.56 88888.00 2010-10-17 05:55:48.908 290 18288.32 93.24 52299.68 88888.00 2010-10-17 05:55:49.408 290 18288.30 93.25 52299.71 88888.00 2010-10-17 05:55:49.908 290 18288.34 93.24 52299.78 88888.00 2010-10-17 05:55:50.408 290 18288.26 93.34 52299.88 88888.00 2010-10-17 05:55:50.908 290 18288.19 93.37 52299.85 88888.00 2010-10-17 05:55:51.408 290 18288.31 93.30 52299.75 88888.00 2010-10-17 05:55:51.908 290 18288.36 93.18 52299.72 88888.00 2010-10-17 05:55:52.408 290 18288.28 93.08 52299.57 88888.00 2010-10-17 05:55:52.908 290 18288.26 93.05 52299.59 88888.00 2010-10-17 05:55:53.408 290 18288.23 92.96 52299.79 88888.00 2010-10-17 05:55:53.908 290 18288.22 92.96 52300.00 88888.00 2010-10-17 05:55:54.408 290 18288.30 93.00 52299.95 88888.00 2010-10-17 05:55:54.908 290 18288.33 92.97 52299.94 88888.00 2010-10-17 05:55:55.408 290 18288.30 92.96 52299.88 88888.00 2010-10-17 05:55:55.908 290 18288.24 93.02 52299.83 88888.00 2010-10-17 05:55:56.408 290 18288.23 93.03 52299.79 88888.00 2010-10-17 05:55:56.908 290 18288.22 93.02 52299.76 88888.00 2010-10-17 05:55:57.408 290 18288.21 92.97 52299.80 88888.00 2010-10-17 05:55:57.908 290 18288.22 92.98 52299.72 88888.00 2010-10-17 05:55:58.408 290 18288.22 93.01 52299.64 88888.00 2010-10-17 05:55:58.908 290 18288.34 92.98 52299.50 88888.00 2010-10-17 05:55:59.408 290 18288.31 92.89 52299.37 88888.00 2010-10-17 05:55:59.908 290 18288.24 92.80 52299.63 88888.00 2010-10-17 05:56:00.408 290 18288.19 92.80 52299.79 88888.00 2010-10-17 05:56:00.908 290 18288.12 92.80 52299.97 88888.00 2010-10-17 05:56:01.408 290 18288.26 92.80 52299.94 88888.00 2010-10-17 05:56:01.908 290 18288.24 92.77 52299.72 88888.00 2010-10-17 05:56:02.408 290 18288.27 92.80 52299.64 88888.00 2010-10-17 05:56:02.908 290 18288.27 92.84 52299.60 88888.00 2010-10-17 05:56:03.408 290 18288.16 92.81 52299.69 88888.00 2010-10-17 05:56:03.908 290 18288.13 92.76 52299.80 88888.00 2010-10-17 05:56:04.408 290 18288.22 92.72 52299.79 88888.00 2010-10-17 05:56:04.908 290 18288.22 92.68 52299.76 88888.00 2010-10-17 05:56:05.408 290 18288.28 92.67 52299.71 88888.00 2010-10-17 05:56:05.908 290 18288.24 92.66 52299.68 88888.00 2010-10-17 05:56:06.408 290 18288.12 92.67 52299.70 88888.00 2010-10-17 05:56:06.908 290 18288.13 92.59 52299.66 88888.00 2010-10-17 05:56:07.408 290 18288.16 92.61 52299.56 88888.00 2010-10-17 05:56:07.908 290 18288.11 92.48 52299.55 88888.00 2010-10-17 05:56:08.408 290 18288.10 92.39 52299.70 88888.00 2010-10-17 05:56:08.908 290 18288.05 92.47 52299.75 88888.00 2010-10-17 05:56:09.408 290 18287.99 92.48 52299.68 88888.00 2010-10-17 05:56:09.908 290 18288.06 92.41 52299.66 88888.00 2010-10-17 05:56:10.408 290 18288.06 92.35 52299.85 88888.00 2010-10-17 05:56:10.908 290 18288.01 92.33 52299.86 88888.00 2010-10-17 05:56:11.408 290 18288.01 92.35 52299.82 88888.00 2010-10-17 05:56:11.908 290 18287.98 92.39 52299.85 88888.00 2010-10-17 05:56:12.408 290 18288.04 92.39 52299.80 88888.00 2010-10-17 05:56:12.908 290 18288.07 92.26 52299.85 88888.00 2010-10-17 05:56:13.408 290 18288.00 92.24 52299.79 88888.00 2010-10-17 05:56:13.908 290 18288.05 92.32 52299.63 88888.00 2010-10-17 05:56:14.408 290 18288.05 92.32 52299.67 88888.00 2010-10-17 05:56:14.908 290 18288.11 92.28 52299.76 88888.00 2010-10-17 05:56:15.408 290 18288.13 92.23 52299.79 88888.00 2010-10-17 05:56:15.908 290 18288.12 92.26 52299.91 88888.00 2010-10-17 05:56:16.408 290 18288.15 92.29 52299.89 88888.00 2010-10-17 05:56:16.908 290 18288.15 92.29 52299.80 88888.00 2010-10-17 05:56:17.408 290 18288.13 92.24 52299.68 88888.00 2010-10-17 05:56:17.908 290 18288.08 92.23 52299.75 88888.00 2010-10-17 05:56:18.408 290 18288.11 92.22 52299.86 88888.00 2010-10-17 05:56:18.908 290 18288.07 92.22 52299.79 88888.00 2010-10-17 05:56:19.408 290 18288.00 92.23 52299.93 88888.00 2010-10-17 05:56:19.908 290 18287.98 92.22 52300.05 88888.00 2010-10-17 05:56:20.408 290 18288.00 92.22 52300.14 88888.00 2010-10-17 05:56:20.908 290 18287.95 92.23 52300.04 88888.00 2010-10-17 05:56:21.408 290 18287.88 92.13 52300.13 88888.00 2010-10-17 05:56:21.908 290 18287.97 92.10 52299.97 88888.00 2010-10-17 05:56:22.408 290 18288.00 92.15 52299.98 88888.00 2010-10-17 05:56:22.908 290 18288.01 92.16 52299.99 88888.00 2010-10-17 05:56:23.408 290 18288.01 92.16 52300.02 88888.00 2010-10-17 05:56:23.908 290 18288.00 92.07 52299.98 88888.00 2010-10-17 05:56:24.408 290 18287.95 92.00 52299.99 88888.00 2010-10-17 05:56:24.908 290 18287.98 91.90 52299.85 88888.00 2010-10-17 05:56:25.408 290 18287.96 91.86 52299.80 88888.00 2010-10-17 05:56:25.908 290 18287.88 91.85 52299.76 88888.00 2010-10-17 05:56:26.408 290 18287.86 91.86 52299.69 88888.00 2010-10-17 05:56:26.908 290 18287.91 91.95 52299.68 88888.00 2010-10-17 05:56:27.408 290 18287.87 91.95 52299.68 88888.00 2010-10-17 05:56:27.908 290 18287.88 91.90 52299.76 88888.00 2010-10-17 05:56:28.408 290 18287.83 91.87 52299.91 88888.00 2010-10-17 05:56:28.908 290 18287.83 91.87 52299.98 88888.00 2010-10-17 05:56:29.408 290 18287.89 91.90 52299.91 88888.00 2010-10-17 05:56:29.908 290 18287.87 91.88 52299.93 88888.00 2010-10-17 05:56:30.408 290 18287.93 91.84 52299.90 88888.00 2010-10-17 05:56:30.908 290 18287.84 91.87 52299.70 88888.00 2010-10-17 05:56:31.408 290 18287.77 91.86 52299.70 88888.00 2010-10-17 05:56:31.908 290 18287.82 91.88 52299.88 88888.00 2010-10-17 05:56:32.408 290 18287.77 91.79 52299.87 88888.00 2010-10-17 05:56:32.908 290 18287.78 91.79 52299.77 88888.00 2010-10-17 05:56:33.408 290 18287.80 91.83 52299.76 88888.00 2010-10-17 05:56:33.908 290 18287.80 91.82 52299.90 88888.00 2010-10-17 05:56:34.408 290 18287.78 91.81 52299.88 88888.00 2010-10-17 05:56:34.908 290 18287.74 91.82 52299.90 88888.00 2010-10-17 05:56:35.408 290 18287.72 91.77 52299.91 88888.00 2010-10-17 05:56:35.908 290 18287.77 91.68 52300.00 88888.00 2010-10-17 05:56:36.408 290 18287.82 91.67 52299.87 88888.00 2010-10-17 05:56:36.908 290 18287.87 91.69 52299.75 88888.00 2010-10-17 05:56:37.408 290 18287.86 91.75 52299.78 88888.00 2010-10-17 05:56:37.908 290 18287.90 91.79 52299.71 88888.00 2010-10-17 05:56:38.408 290 18287.91 91.78 52299.71 88888.00 2010-10-17 05:56:38.908 290 18287.82 91.75 52299.69 88888.00 2010-10-17 05:56:39.408 290 18287.85 91.77 52299.67 88888.00 2010-10-17 05:56:39.908 290 18287.88 91.75 52299.65 88888.00 2010-10-17 05:56:40.408 290 18287.95 91.70 52299.56 88888.00 2010-10-17 05:56:40.908 290 18287.82 91.67 52299.60 88888.00 2010-10-17 05:56:41.408 290 18287.80 91.66 52299.62 88888.00 2010-10-17 05:56:41.908 290 18287.84 91.69 52299.60 88888.00 2010-10-17 05:56:42.408 290 18287.87 91.72 52299.67 88888.00 2010-10-17 05:56:42.908 290 18287.77 91.77 52299.60 88888.00 2010-10-17 05:56:43.408 290 18287.71 91.85 52299.52 88888.00 2010-10-17 05:56:43.908 290 18287.75 91.87 52299.53 88888.00 2010-10-17 05:56:44.408 290 18287.71 91.80 52299.51 88888.00 2010-10-17 05:56:44.908 290 18287.80 91.77 52299.57 88888.00 2010-10-17 05:56:45.408 290 18287.89 91.77 52299.72 88888.00 2010-10-17 05:56:45.908 290 18287.72 91.77 52299.85 88888.00 2010-10-17 05:56:46.408 290 18287.55 91.74 52299.87 88888.00 2010-10-17 05:56:46.908 290 18287.51 91.82 52299.72 88888.00 2010-10-17 05:56:47.408 290 18287.55 91.74 52299.69 88888.00 2010-10-17 05:56:47.908 290 18287.51 91.65 52299.64 88888.00 2010-10-17 05:56:48.408 290 18287.44 91.64 52299.66 88888.00 2010-10-17 05:56:48.908 290 18287.54 91.66 52299.71 88888.00 2010-10-17 05:56:49.408 290 18287.60 91.71 52299.80 88888.00 2010-10-17 05:56:49.908 290 18287.53 91.74 52299.77 88888.00 2010-10-17 05:56:50.408 290 18287.64 91.70 52299.70 88888.00 2010-10-17 05:56:50.908 290 18287.62 91.68 52299.86 88888.00 2010-10-17 05:56:51.408 290 18287.51 91.70 52299.93 88888.00 2010-10-17 05:56:51.908 290 18287.52 91.66 52299.78 88888.00 2010-10-17 05:56:52.408 290 18287.51 91.68 52299.71 88888.00 2010-10-17 05:56:52.908 290 18287.46 91.76 52299.87 88888.00 2010-10-17 05:56:53.408 290 18287.42 91.76 52299.87 88888.00 2010-10-17 05:56:53.908 290 18287.43 91.71 52299.70 88888.00 2010-10-17 05:56:54.408 290 18287.44 91.68 52299.71 88888.00 2010-10-17 05:56:54.908 290 18287.47 91.65 52299.75 88888.00 2010-10-17 05:56:55.408 290 18287.32 91.69 52299.79 88888.00 2010-10-17 05:56:55.908 290 18287.45 91.75 52299.90 88888.00 2010-10-17 05:56:56.408 290 18287.53 91.75 52299.90 88888.00 2010-10-17 05:56:56.908 290 18287.42 91.77 52299.87 88888.00 2010-10-17 05:56:57.408 290 18287.35 91.76 52299.91 88888.00 2010-10-17 05:56:57.908 290 18287.37 91.73 52299.85 88888.00 2010-10-17 05:56:58.408 290 18287.32 91.69 52299.82 88888.00 2010-10-17 05:56:58.908 290 18287.25 91.71 52299.76 88888.00 2010-10-17 05:56:59.408 290 18287.32 91.66 52299.77 88888.00 2010-10-17 05:56:59.908 290 18287.36 91.71 52299.69 88888.00 2010-10-17 05:57:00.408 290 18287.39 91.68 52299.76 88888.00 2010-10-17 05:57:00.908 290 18287.37 91.72 52299.80 88888.00 2010-10-17 05:57:01.408 290 18287.31 91.69 52299.90 88888.00 2010-10-17 05:57:01.908 290 18287.25 91.71 52299.98 88888.00 2010-10-17 05:57:02.408 290 18287.39 91.78 52300.09 88888.00 2010-10-17 05:57:02.908 290 18287.33 91.80 52300.06 88888.00 2010-10-17 05:57:03.408 290 18287.35 91.81 52299.88 88888.00 2010-10-17 05:57:03.908 290 18287.40 91.90 52299.77 88888.00 2010-10-17 05:57:04.408 290 18287.35 91.90 52299.77 88888.00 2010-10-17 05:57:04.908 290 18287.23 91.85 52299.79 88888.00 2010-10-17 05:57:05.408 290 18287.18 91.81 52299.76 88888.00 2010-10-17 05:57:05.908 290 18287.30 91.82 52299.79 88888.00 2010-10-17 05:57:06.408 290 18287.35 91.81 52299.78 88888.00 2010-10-17 05:57:06.908 290 18287.26 91.87 52299.65 88888.00 2010-10-17 05:57:07.408 290 18287.20 91.87 52299.77 88888.00 2010-10-17 05:57:07.908 290 18287.18 91.84 52299.83 88888.00 2010-10-17 05:57:08.408 290 18287.13 91.92 52299.69 88888.00 2010-10-17 05:57:08.908 290 18286.93 91.89 52299.70 88888.00 2010-10-17 05:57:09.408 290 18287.06 91.82 52299.66 88888.00 2010-10-17 05:57:09.908 290 18287.19 91.84 52299.57 88888.00 2010-10-17 05:57:10.408 290 18287.13 91.83 52299.44 88888.00 2010-10-17 05:57:10.908 290 18287.17 91.83 52299.50 88888.00 2010-10-17 05:57:11.408 290 18287.30 91.82 52299.56 88888.00 2010-10-17 05:57:11.908 290 18287.39 91.83 52299.45 88888.00 2010-10-17 05:57:12.408 290 18287.39 91.87 52299.47 88888.00 2010-10-17 05:57:12.908 290 18287.23 91.95 52299.51 88888.00 2010-10-17 05:57:13.408 290 18287.08 92.06 52299.56 88888.00 2010-10-17 05:57:13.908 290 18287.21 92.05 52299.58 88888.00 2010-10-17 05:57:14.408 290 18287.20 91.94 52299.58 88888.00 2010-10-17 05:57:14.908 290 18287.17 91.94 52299.48 88888.00 2010-10-17 05:57:15.408 290 18287.13 91.92 52299.50 88888.00 2010-10-17 05:57:15.908 290 18286.99 92.03 52299.54 88888.00 2010-10-17 05:57:16.408 290 18286.98 92.00 52299.56 88888.00 2010-10-17 05:57:16.908 290 18286.96 91.98 52299.47 88888.00 2010-10-17 05:57:17.408 290 18286.97 92.04 52299.50 88888.00 2010-10-17 05:57:17.908 290 18286.99 91.98 52299.46 88888.00 2010-10-17 05:57:18.408 290 18287.01 92.06 52299.35 88888.00 2010-10-17 05:57:18.908 290 18286.96 92.07 52299.31 88888.00 2010-10-17 05:57:19.408 290 18287.02 91.99 52299.30 88888.00 2010-10-17 05:57:19.908 290 18287.04 91.99 52299.29 88888.00 2010-10-17 05:57:20.408 290 18287.00 92.01 52299.18 88888.00 2010-10-17 05:57:20.908 290 18286.96 92.05 52299.17 88888.00 2010-10-17 05:57:21.408 290 18286.97 92.07 52299.18 88888.00 2010-10-17 05:57:21.908 290 18287.03 92.00 52299.20 88888.00 2010-10-17 05:57:22.408 290 18287.06 91.98 52299.18 88888.00 2010-10-17 05:57:22.908 290 18287.00 91.72 52299.20 88888.00 2010-10-17 05:57:23.408 290 18286.98 91.76 52299.22 88888.00 2010-10-17 05:57:23.908 290 18287.03 91.87 52299.32 88888.00 2010-10-17 05:57:24.408 290 18286.99 91.90 52299.41 88888.00 2010-10-17 05:57:24.908 290 18287.00 91.80 52299.40 88888.00 2010-10-17 05:57:25.408 290 18286.98 91.87 52299.46 88888.00 2010-10-17 05:57:25.908 290 18286.98 91.89 52299.50 88888.00 2010-10-17 05:57:26.408 290 18286.95 91.82 52299.44 88888.00 2010-10-17 05:57:26.908 290 18286.96 91.85 52299.45 88888.00 2010-10-17 05:57:27.408 290 18286.98 91.87 52299.23 88888.00 2010-10-17 05:57:27.908 290 18286.95 91.86 52299.24 88888.00 2010-10-17 05:57:28.408 290 18286.96 91.84 52299.31 88888.00 2010-10-17 05:57:28.908 290 18287.01 91.82 52299.27 88888.00 2010-10-17 05:57:29.408 290 18286.95 91.73 52299.20 88888.00 2010-10-17 05:57:29.908 290 18287.04 91.69 52299.25 88888.00 2010-10-17 05:57:30.408 290 18286.98 91.72 52299.23 88888.00 2010-10-17 05:57:30.908 290 18286.95 91.68 52299.20 88888.00 2010-10-17 05:57:31.408 290 18287.01 91.58 52299.24 88888.00 2010-10-17 05:57:31.908 290 18286.97 91.64 52299.24 88888.00 2010-10-17 05:57:32.408 290 18286.92 91.62 52299.23 88888.00 2010-10-17 05:57:32.908 290 18286.97 91.65 52299.24 88888.00 2010-10-17 05:57:33.408 290 18287.04 91.49 52299.24 88888.00 2010-10-17 05:57:33.908 290 18287.07 91.35 52299.09 88888.00 2010-10-17 05:57:34.408 290 18287.09 91.30 52299.02 88888.00 2010-10-17 05:57:34.908 290 18287.07 91.23 52298.90 88888.00 2010-10-17 05:57:35.408 290 18287.00 91.23 52298.92 88888.00 2010-10-17 05:57:35.908 290 18286.96 91.22 52298.95 88888.00 2010-10-17 05:57:36.408 290 18286.99 91.25 52299.00 88888.00 2010-10-17 05:57:36.908 290 18286.99 91.21 52299.06 88888.00 2010-10-17 05:57:37.408 290 18287.02 91.20 52299.00 88888.00 2010-10-17 05:57:37.908 290 18287.03 91.28 52299.08 88888.00 2010-10-17 05:57:38.408 290 18287.06 91.23 52299.11 88888.00 2010-10-17 05:57:38.908 290 18287.09 91.23 52299.17 88888.00 2010-10-17 05:57:39.408 290 18286.98 91.20 52299.09 88888.00 2010-10-17 05:57:39.908 290 18286.93 91.03 52299.18 88888.00 2010-10-17 05:57:40.408 290 18286.99 90.88 52299.06 88888.00 2010-10-17 05:57:40.908 290 18286.96 90.92 52299.07 88888.00 2010-10-17 05:57:41.408 290 18286.96 90.99 52299.07 88888.00 2010-10-17 05:57:41.908 290 18286.90 90.95 52299.09 88888.00 2010-10-17 05:57:42.408 290 18286.95 90.89 52299.09 88888.00 2010-10-17 05:57:42.908 290 18286.98 90.87 52299.18 88888.00 2010-10-17 05:57:43.408 290 18286.93 90.85 52299.31 88888.00 2010-10-17 05:57:43.908 290 18286.95 90.84 52299.31 88888.00 2010-10-17 05:57:44.408 290 18286.92 90.76 52299.30 88888.00 2010-10-17 05:57:44.908 290 18286.99 90.73 52299.21 88888.00 2010-10-17 05:57:45.408 290 18287.06 90.67 52299.20 88888.00 2010-10-17 05:57:45.908 290 18286.92 90.77 52299.08 88888.00 2010-10-17 05:57:46.408 290 18286.95 90.80 52299.14 88888.00 2010-10-17 05:57:46.908 290 18287.02 90.78 52299.17 88888.00 2010-10-17 05:57:47.408 290 18287.11 90.76 52299.17 88888.00 2010-10-17 05:57:47.908 290 18287.11 90.76 52299.11 88888.00 2010-10-17 05:57:48.408 290 18287.02 90.69 52299.01 88888.00 2010-10-17 05:57:48.908 290 18286.99 90.69 52298.98 88888.00 2010-10-17 05:57:49.408 290 18287.02 90.68 52298.94 88888.00 2010-10-17 05:57:49.908 290 18287.03 90.66 52298.97 88888.00 2010-10-17 05:57:50.408 290 18287.02 90.66 52298.95 88888.00 2010-10-17 05:57:50.908 290 18286.96 90.66 52298.86 88888.00 2010-10-17 05:57:51.408 290 18286.90 90.71 52298.94 88888.00 2010-10-17 05:57:51.908 290 18286.99 90.80 52298.95 88888.00 2010-10-17 05:57:52.408 290 18287.03 90.79 52298.99 88888.00 2010-10-17 05:57:52.908 290 18287.01 90.78 52298.87 88888.00 2010-10-17 05:57:53.408 290 18287.04 90.78 52298.89 88888.00 2010-10-17 05:57:53.908 290 18287.14 90.64 52298.89 88888.00 2010-10-17 05:57:54.408 290 18287.18 90.57 52298.92 88888.00 2010-10-17 05:57:54.908 290 18287.20 90.65 52299.06 88888.00 2010-10-17 05:57:55.408 290 18287.13 90.62 52299.08 88888.00 2010-10-17 05:57:55.908 290 18286.97 90.64 52299.12 88888.00 2010-10-17 05:57:56.408 290 18287.11 90.62 52299.16 88888.00 2010-10-17 05:57:56.908 290 18287.09 90.57 52299.18 88888.00 2010-10-17 05:57:57.408 290 18287.35 90.61 52299.13 88888.00 2010-10-17 05:57:57.908 290 18287.54 90.64 52299.14 88888.00 2010-10-17 05:57:58.408 290 18287.58 90.59 52299.10 88888.00 2010-10-17 05:57:58.908 290 18287.68 90.63 52299.05 88888.00 2010-10-17 05:57:59.408 290 18287.65 90.65 52299.00 88888.00 2010-10-17 05:57:59.908 290 18287.65 90.67 52299.06 88888.00 2010-10-17 05:58:00.408 290 18287.71 90.64 52299.14 88888.00 2010-10-17 05:58:00.908 290 18287.69 90.63 52299.11 88888.00 2010-10-17 05:58:01.408 290 18287.75 90.63 52299.14 88888.00 2010-10-17 05:58:01.908 290 18287.73 90.61 52299.18 88888.00 2010-10-17 05:58:02.408 290 18287.72 90.58 52299.19 88888.00 2010-10-17 05:58:02.908 290 18287.56 90.59 52299.24 88888.00 2010-10-17 05:58:03.408 290 18287.56 90.57 52299.23 88888.00 2010-10-17 05:58:03.908 290 18287.64 90.52 52299.22 88888.00 2010-10-17 05:58:04.408 290 18287.67 90.54 52299.10 88888.00 2010-10-17 05:58:04.908 290 18287.65 90.57 52299.06 88888.00 2010-10-17 05:58:05.408 290 18287.61 90.50 52299.09 88888.00 2010-10-17 05:58:05.908 290 18287.51 90.49 52299.09 88888.00 2010-10-17 05:58:06.408 290 18287.47 90.49 52299.21 88888.00 2010-10-17 05:58:06.908 290 18287.45 90.43 52299.22 88888.00 2010-10-17 05:58:07.408 290 18287.54 90.46 52299.37 88888.00 2010-10-17 05:58:07.908 290 18287.54 90.51 52299.35 88888.00 2010-10-17 05:58:08.408 290 18287.53 90.55 52299.25 88888.00 2010-10-17 05:58:08.908 290 18287.55 90.53 52299.23 88888.00 2010-10-17 05:58:09.408 290 18287.62 90.40 52299.10 88888.00 2010-10-17 05:58:09.908 290 18287.61 90.37 52299.11 88888.00 2010-10-17 05:58:10.408 290 18287.67 90.44 52299.13 88888.00 2010-10-17 05:58:10.908 290 18287.71 90.41 52299.14 88888.00 2010-10-17 05:58:11.408 290 18287.68 90.34 52299.13 88888.00 2010-10-17 05:58:11.908 290 18287.57 90.33 52299.09 88888.00 2010-10-17 05:58:12.408 290 18287.55 90.36 52299.17 88888.00 2010-10-17 05:58:12.908 290 18287.52 90.38 52299.04 88888.00 2010-10-17 05:58:13.408 290 18287.48 90.44 52299.02 88888.00 2010-10-17 05:58:13.908 290 18287.52 90.34 52299.17 88888.00 2010-10-17 05:58:14.408 290 18287.50 90.31 52299.16 88888.00 2010-10-17 05:58:14.908 290 18287.54 90.37 52299.10 88888.00 2010-10-17 05:58:15.408 290 18287.50 90.36 52299.19 88888.00 2010-10-17 05:58:15.908 290 18287.48 90.25 52299.23 88888.00 2010-10-17 05:58:16.408 290 18287.50 90.22 52299.30 88888.00 2010-10-17 05:58:16.908 290 18287.71 90.23 52299.13 88888.00 2010-10-17 05:58:17.408 290 18287.71 90.24 52298.94 88888.00 2010-10-17 05:58:17.908 290 18287.71 90.31 52298.86 88888.00 2010-10-17 05:58:18.408 290 18287.74 90.23 52298.94 88888.00 2010-10-17 05:58:18.908 290 18287.67 90.15 52299.13 88888.00 2010-10-17 05:58:19.408 290 18287.72 90.12 52299.16 88888.00 2010-10-17 05:58:19.908 290 18287.79 90.15 52299.27 88888.00 2010-10-17 05:58:20.408 290 18287.74 90.17 52299.37 88888.00 2010-10-17 05:58:20.908 290 18287.67 90.18 52299.41 88888.00 2010-10-17 05:58:21.408 290 18287.68 90.17 52299.47 88888.00 2010-10-17 05:58:21.908 290 18287.76 90.13 52299.58 88888.00 2010-10-17 05:58:22.408 290 18287.74 90.11 52299.57 88888.00 2010-10-17 05:58:22.908 290 18287.66 90.14 52299.47 88888.00 2010-10-17 05:58:23.408 290 18287.64 90.21 52299.35 88888.00 2010-10-17 05:58:23.908 290 18287.69 90.20 52299.30 88888.00 2010-10-17 05:58:24.408 290 18287.65 90.21 52299.30 88888.00 2010-10-17 05:58:24.908 290 18287.62 90.22 52299.30 88888.00 2010-10-17 05:58:25.408 290 18287.72 90.18 52299.41 88888.00 2010-10-17 05:58:25.908 290 18287.79 90.12 52299.27 88888.00 2010-10-17 05:58:26.408 290 18287.77 90.15 52299.10 88888.00 2010-10-17 05:58:26.908 290 18287.79 90.25 52299.16 88888.00 2010-10-17 05:58:27.408 290 18287.74 90.32 52299.28 88888.00 2010-10-17 05:58:27.908 290 18287.77 90.30 52299.39 88888.00 2010-10-17 05:58:28.408 290 18287.74 90.36 52299.43 88888.00 2010-10-17 05:58:28.908 290 18287.61 90.40 52299.47 88888.00 2010-10-17 05:58:29.408 290 18287.75 90.38 52299.63 88888.00 2010-10-17 05:58:29.908 290 18287.86 90.35 52299.53 88888.00 2010-10-17 05:58:30.408 290 18287.84 90.37 52299.41 88888.00 2010-10-17 05:58:30.908 290 18287.90 90.38 52299.45 88888.00 2010-10-17 05:58:31.408 290 18287.88 90.40 52299.29 88888.00 2010-10-17 05:58:31.908 290 18287.82 90.42 52299.32 88888.00 2010-10-17 05:58:32.408 290 18287.71 90.32 52299.44 88888.00 2010-10-17 05:58:32.908 290 18287.86 90.34 52299.50 88888.00 2010-10-17 05:58:33.408 290 18288.01 90.40 52299.39 88888.00 2010-10-17 05:58:33.908 290 18287.95 90.36 52299.27 88888.00 2010-10-17 05:58:34.408 290 18287.85 90.32 52299.25 88888.00 2010-10-17 05:58:34.908 290 18287.75 90.32 52299.22 88888.00 2010-10-17 05:58:35.408 290 18287.78 90.16 52299.30 88888.00 2010-10-17 05:58:35.908 290 18287.88 90.24 52299.25 88888.00 2010-10-17 05:58:36.408 290 18287.80 90.32 52299.22 88888.00 2010-10-17 05:58:36.908 290 18287.78 90.25 52299.31 88888.00 2010-10-17 05:58:37.408 290 18287.89 90.22 52299.21 88888.00 2010-10-17 05:58:37.908 290 18287.91 90.18 52299.22 88888.00 2010-10-17 05:58:38.408 290 18287.87 90.17 52299.08 88888.00 2010-10-17 05:58:38.908 290 18287.84 90.14 52299.08 88888.00 2010-10-17 05:58:39.408 290 18287.78 90.12 52299.13 88888.00 2010-10-17 05:58:39.908 290 18287.74 90.11 52299.09 88888.00 2010-10-17 05:58:40.408 290 18287.67 90.11 52299.13 88888.00 2010-10-17 05:58:40.908 290 18287.64 90.13 52299.20 88888.00 2010-10-17 05:58:41.408 290 18287.60 90.17 52299.30 88888.00 2010-10-17 05:58:41.908 290 18287.56 90.14 52299.35 88888.00 2010-10-17 05:58:42.408 290 18287.48 90.06 52299.33 88888.00 2010-10-17 05:58:42.908 290 18287.48 90.09 52299.25 88888.00 2010-10-17 05:58:43.408 290 18287.56 90.04 52299.25 88888.00 2010-10-17 05:58:43.908 290 18287.60 90.03 52299.24 88888.00 2010-10-17 05:58:44.408 290 18287.62 90.01 52299.20 88888.00 2010-10-17 05:58:44.908 290 18287.75 90.02 52299.36 88888.00 2010-10-17 05:58:45.408 290 18287.60 90.05 52299.31 88888.00 2010-10-17 05:58:45.908 290 18287.41 90.03 52299.29 88888.00 2010-10-17 05:58:46.408 290 18287.43 90.04 52299.35 88888.00 2010-10-17 05:58:46.908 290 18287.47 90.01 52299.39 88888.00 2010-10-17 05:58:47.408 290 18287.51 89.96 52299.52 88888.00 2010-10-17 05:58:47.908 290 18287.57 89.97 52299.45 88888.00 2010-10-17 05:58:48.408 290 18287.58 90.00 52299.47 88888.00 2010-10-17 05:58:48.908 290 18287.56 90.08 52299.47 88888.00 2010-10-17 05:58:49.408 290 18287.65 90.03 52299.54 88888.00 2010-10-17 05:58:49.908 290 18287.68 89.99 52299.55 88888.00 2010-10-17 05:58:50.408 290 18287.61 89.96 52299.51 88888.00 2010-10-17 05:58:50.908 290 18287.63 89.99 52299.46 88888.00 2010-10-17 05:58:51.408 290 18287.61 89.98 52299.51 88888.00 2010-10-17 05:58:51.908 290 18287.68 89.91 52299.46 88888.00 2010-10-17 05:58:52.408 290 18287.67 89.87 52299.47 88888.00 2010-10-17 05:58:52.908 290 18287.60 89.85 52299.42 88888.00 2010-10-17 05:58:53.408 290 18287.60 89.76 52299.30 88888.00 2010-10-17 05:58:53.908 290 18287.53 89.86 52299.24 88888.00 2010-10-17 05:58:54.408 290 18287.48 89.85 52299.27 88888.00 2010-10-17 05:58:54.908 290 18287.56 89.88 52299.32 88888.00 2010-10-17 05:58:55.408 290 18287.66 89.89 52299.42 88888.00 2010-10-17 05:58:55.908 290 18287.73 89.96 52299.37 88888.00 2010-10-17 05:58:56.408 290 18287.69 89.95 52299.37 88888.00 2010-10-17 05:58:56.908 290 18287.62 89.91 52299.42 88888.00 2010-10-17 05:58:57.408 290 18287.54 89.94 52299.40 88888.00 2010-10-17 05:58:57.908 290 18287.56 89.89 52299.27 88888.00 2010-10-17 05:58:58.408 290 18287.68 89.86 52299.22 88888.00 2010-10-17 05:58:58.908 290 18287.69 89.91 52299.25 88888.00 2010-10-17 05:58:59.408 290 18287.62 89.91 52299.24 88888.00 2010-10-17 05:58:59.908 290 18287.51 89.86 52299.24 88888.00 2010-10-17 05:59:00.408 290 18287.55 89.87 52299.28 88888.00 2010-10-17 05:59:00.908 290 18287.53 89.97 52299.23 88888.00 2010-10-17 05:59:01.408 290 18287.45 90.03 52299.25 88888.00 2010-10-17 05:59:01.908 290 18287.37 90.05 52299.37 88888.00 2010-10-17 05:59:02.408 290 18287.40 89.91 52299.39 88888.00 2010-10-17 05:59:02.908 290 18287.42 89.89 52299.28 88888.00 2010-10-17 05:59:03.408 290 18287.36 89.87 52299.23 88888.00 2010-10-17 05:59:03.908 290 18287.37 89.88 52299.18 88888.00 2010-10-17 05:59:04.408 290 18287.32 89.84 52299.12 88888.00 2010-10-17 05:59:04.908 290 18287.25 89.84 52299.18 88888.00 2010-10-17 05:59:05.408 290 18287.24 89.88 52299.16 88888.00 2010-10-17 05:59:05.908 290 18287.21 89.89 52299.23 88888.00 2010-10-17 05:59:06.408 290 18287.13 89.85 52299.25 88888.00 2010-10-17 05:59:06.908 290 18287.18 89.86 52299.36 88888.00 2010-10-17 05:59:07.408 290 18287.19 89.82 52299.31 88888.00 2010-10-17 05:59:07.908 290 18287.20 89.83 52299.20 88888.00 2010-10-17 05:59:08.408 290 18287.18 89.79 52299.14 88888.00 2010-10-17 05:59:08.908 290 18287.20 89.82 52299.14 88888.00 2010-10-17 05:59:09.408 290 18287.23 89.81 52299.27 88888.00 2010-10-17 05:59:09.908 290 18287.31 89.89 52299.22 88888.00 2010-10-17 05:59:10.408 290 18287.26 89.84 52299.08 88888.00 2010-10-17 05:59:10.908 290 18287.25 89.80 52299.16 88888.00 2010-10-17 05:59:11.408 290 18287.33 89.82 52299.14 88888.00 2010-10-17 05:59:11.908 290 18287.35 89.81 52299.14 88888.00 2010-10-17 05:59:12.408 290 18287.35 89.80 52299.18 88888.00 2010-10-17 05:59:12.908 290 18287.32 89.81 52299.18 88888.00 2010-10-17 05:59:13.408 290 18287.29 89.84 52299.10 88888.00 2010-10-17 05:59:13.908 290 18287.25 89.76 52299.20 88888.00 2010-10-17 05:59:14.408 290 18287.24 89.77 52299.18 88888.00 2010-10-17 05:59:14.908 290 18287.26 89.81 52299.09 88888.00 2010-10-17 05:59:15.408 290 18287.34 89.82 52298.97 88888.00 2010-10-17 05:59:15.908 290 18287.33 89.81 52298.98 88888.00 2010-10-17 05:59:16.408 290 18287.39 89.77 52299.09 88888.00 2010-10-17 05:59:16.908 290 18287.33 89.72 52299.23 88888.00 2010-10-17 05:59:17.408 290 18287.37 89.78 52299.13 88888.00 2010-10-17 05:59:17.908 290 18287.33 89.85 52299.17 88888.00 2010-10-17 05:59:18.408 290 18287.22 89.83 52299.18 88888.00 2010-10-17 05:59:18.908 290 18287.22 89.76 52299.20 88888.00 2010-10-17 05:59:19.408 290 18287.30 89.74 52299.32 88888.00 2010-10-17 05:59:19.908 290 18287.33 89.75 52299.33 88888.00 2010-10-17 05:59:20.408 290 18287.26 89.79 52299.40 88888.00 2010-10-17 05:59:20.908 290 18287.26 89.82 52299.45 88888.00 2010-10-17 05:59:21.408 290 18287.30 89.77 52299.42 88888.00 2010-10-17 05:59:21.908 290 18287.26 89.72 52299.36 88888.00 2010-10-17 05:59:22.408 290 18287.12 89.68 52299.31 88888.00 2010-10-17 05:59:22.908 290 18287.15 89.68 52299.24 88888.00 2010-10-17 05:59:23.408 290 18287.19 89.71 52299.22 88888.00 2010-10-17 05:59:23.908 290 18287.14 89.73 52299.19 88888.00 2010-10-17 05:59:24.408 290 18287.20 89.73 52299.13 88888.00 2010-10-17 05:59:24.908 290 18287.20 89.71 52299.09 88888.00 2010-10-17 05:59:25.408 290 18287.28 89.67 52299.12 88888.00 2010-10-17 05:59:25.908 290 18287.18 89.76 52299.14 88888.00 2010-10-17 05:59:26.408 290 18287.24 89.77 52299.16 88888.00 2010-10-17 05:59:26.908 290 18287.31 89.72 52299.12 88888.00 2010-10-17 05:59:27.408 290 18287.31 89.69 52299.16 88888.00 2010-10-17 05:59:27.908 290 18287.32 89.77 52299.16 88888.00 2010-10-17 05:59:28.408 290 18287.31 89.77 52299.17 88888.00 2010-10-17 05:59:28.908 290 18287.28 89.69 52299.21 88888.00 2010-10-17 05:59:29.408 290 18287.30 89.67 52299.12 88888.00 2010-10-17 05:59:29.908 290 18287.24 89.61 52299.04 88888.00 2010-10-17 05:59:30.408 290 18287.17 89.63 52299.02 88888.00 2010-10-17 05:59:30.908 290 18287.20 89.61 52299.00 88888.00 2010-10-17 05:59:31.408 290 18287.20 89.49 52298.97 88888.00 2010-10-17 05:59:31.908 290 18287.20 89.43 52298.94 88888.00 2010-10-17 05:59:32.408 290 18287.25 89.34 52298.87 88888.00 2010-10-17 05:59:32.908 290 18287.28 89.38 52298.90 88888.00 2010-10-17 05:59:33.408 290 18287.29 89.39 52298.92 88888.00 2010-10-17 05:59:33.908 290 18287.34 89.36 52298.88 88888.00 2010-10-17 05:59:34.408 290 18287.43 89.37 52298.87 88888.00 2010-10-17 05:59:34.908 290 18287.48 89.36 52299.02 88888.00 2010-10-17 05:59:35.408 290 18287.48 89.31 52299.10 88888.00 2010-10-17 05:59:35.908 290 18287.44 89.25 52299.11 88888.00 2010-10-17 05:59:36.408 290 18287.37 89.25 52299.20 88888.00 2010-10-17 05:59:36.908 290 18287.31 89.17 52299.14 88888.00 2010-10-17 05:59:37.408 290 18287.28 89.16 52299.13 88888.00 2010-10-17 05:59:37.908 290 18287.25 89.19 52299.13 88888.00 2010-10-17 05:59:38.408 290 18287.35 89.21 52299.12 88888.00 2010-10-17 05:59:38.908 290 18287.40 89.23 52299.01 88888.00 2010-10-17 05:59:39.408 290 18287.41 89.18 52298.92 88888.00 2010-10-17 05:59:39.908 290 18287.35 89.17 52299.04 88888.00 2010-10-17 05:59:40.408 290 18287.40 89.17 52299.08 88888.00 2010-10-17 05:59:40.908 290 18287.44 89.22 52299.17 88888.00 2010-10-17 05:59:41.408 290 18287.43 89.19 52299.17 88888.00 2010-10-17 05:59:41.908 290 18287.46 89.17 52299.19 88888.00 2010-10-17 05:59:42.408 290 18287.47 89.19 52299.06 88888.00 2010-10-17 05:59:42.908 290 18287.37 89.11 52299.00 88888.00 2010-10-17 05:59:43.408 290 18287.39 89.09 52299.05 88888.00 2010-10-17 05:59:43.908 290 18287.54 89.02 52299.08 88888.00 2010-10-17 05:59:44.408 290 18287.45 88.98 52299.14 88888.00 2010-10-17 05:59:44.908 290 18287.40 89.01 52299.11 88888.00 2010-10-17 05:59:45.408 290 18287.39 89.04 52299.05 88888.00 2010-10-17 05:59:45.908 290 18287.40 88.98 52299.05 88888.00 2010-10-17 05:59:46.408 290 18287.46 88.95 52299.01 88888.00 2010-10-17 05:59:46.908 290 18287.51 88.92 52298.99 88888.00 2010-10-17 05:59:47.408 290 18287.42 88.87 52298.96 88888.00 2010-10-17 05:59:47.908 290 18287.31 88.86 52298.98 88888.00 2010-10-17 05:59:48.408 290 18287.33 88.84 52298.94 88888.00 2010-10-17 05:59:48.908 290 18287.30 88.87 52298.96 88888.00 2010-10-17 05:59:49.408 290 18287.20 88.91 52298.93 88888.00 2010-10-17 05:59:49.908 290 18287.13 88.98 52299.01 88888.00 2010-10-17 05:59:50.408 290 18287.15 88.97 52299.00 88888.00 2010-10-17 05:59:50.908 290 18287.12 88.97 52299.12 88888.00 2010-10-17 05:59:51.408 290 18287.06 88.89 52299.02 88888.00 2010-10-17 05:59:51.908 290 18287.19 88.89 52299.06 88888.00 2010-10-17 05:59:52.408 290 18287.28 88.90 52299.19 88888.00 2010-10-17 05:59:52.908 290 18287.22 88.84 52299.11 88888.00 2010-10-17 05:59:53.408 290 18287.30 88.91 52299.13 88888.00 2010-10-17 05:59:53.908 290 18287.25 88.81 52299.10 88888.00 2010-10-17 05:59:54.408 290 18287.17 88.78 52298.97 88888.00 2010-10-17 05:59:54.908 290 18287.20 88.77 52299.10 88888.00 2010-10-17 05:59:55.408 290 18287.20 88.74 52299.19 88888.00 2010-10-17 05:59:55.908 290 18287.10 88.75 52299.22 88888.00 2010-10-17 05:59:56.408 290 18287.10 88.71 52299.14 88888.00 2010-10-17 05:59:56.908 290 18287.11 88.70 52299.10 88888.00 2010-10-17 05:59:57.408 290 18287.07 88.69 52299.21 88888.00 2010-10-17 05:59:57.908 290 18287.06 88.69 52299.08 88888.00 2010-10-17 05:59:58.408 290 18287.06 88.72 52299.06 88888.00 2010-10-17 05:59:58.908 290 18287.09 88.70 52299.04 88888.00 2010-10-17 05:59:59.408 290 18286.99 88.73 52299.06 88888.00 2010-10-17 05:59:59.908 290 18286.91 88.68 52299.12 88888.00 2010-10-17 06:00:00.408 290 18286.90 88.63 52299.05 88888.00 2010-10-17 06:00:00.908 290 18286.90 88.76 52299.09 88888.00 2010-10-17 06:00:01.408 290 18286.89 88.78 52298.99 88888.00 2010-10-17 06:00:01.908 290 18286.92 88.71 52298.92 88888.00 2010-10-17 06:00:02.408 290 18286.90 88.70 52298.83 88888.00 2010-10-17 06:00:02.908 290 18286.88 88.66 52298.96 88888.00 2010-10-17 06:00:03.408 290 18286.85 88.59 52298.89 88888.00 2010-10-17 06:00:03.908 290 18286.84 88.57 52298.86 88888.00 2010-10-17 06:00:04.408 290 18286.86 88.63 52298.92 88888.00 2010-10-17 06:00:04.908 290 18286.81 88.61 52298.97 88888.00 2010-10-17 06:00:05.408 290 18286.87 88.59 52298.98 88888.00 2010-10-17 06:00:05.908 290 18286.84 88.59 52298.97 88888.00 2010-10-17 06:00:06.408 290 18286.79 88.56 52299.16 88888.00 2010-10-17 06:00:06.908 290 18286.74 88.53 52299.21 88888.00 2010-10-17 06:00:07.408 290 18286.65 88.53 52299.23 88888.00 2010-10-17 06:00:07.908 290 18286.72 88.47 52299.09 88888.00 2010-10-17 06:00:08.408 290 18286.76 88.47 52299.09 88888.00 2010-10-17 06:00:08.908 290 18286.80 88.49 52299.11 88888.00 2010-10-17 06:00:09.408 290 18286.78 88.63 52299.11 88888.00 2010-10-17 06:00:09.908 290 18286.76 88.53 52299.11 88888.00 2010-10-17 06:00:10.408 290 18286.82 88.46 52299.27 88888.00 2010-10-17 06:00:10.908 290 18286.86 88.46 52299.39 88888.00 2010-10-17 06:00:11.408 290 18286.85 88.45 52299.32 88888.00 2010-10-17 06:00:11.908 290 18286.87 88.45 52299.21 88888.00 2010-10-17 06:00:12.408 290 18286.88 88.38 52299.22 88888.00 2010-10-17 06:00:12.908 290 18286.84 88.35 52299.18 88888.00 2010-10-17 06:00:13.408 290 18286.79 88.43 52299.16 88888.00 2010-10-17 06:00:13.908 290 18286.65 88.49 52299.19 88888.00 2010-10-17 06:00:14.408 290 18286.64 88.61 52299.29 88888.00 2010-10-17 06:00:14.908 290 18286.65 88.62 52299.35 88888.00 2010-10-17 06:00:15.408 290 18286.69 88.49 52299.41 88888.00 2010-10-17 06:00:15.908 290 18286.72 88.46 52299.37 88888.00 2010-10-17 06:00:16.408 290 18286.71 88.47 52299.39 88888.00 2010-10-17 06:00:16.908 290 18286.68 88.45 52299.37 88888.00 2010-10-17 06:00:17.408 290 18286.80 88.50 52299.35 88888.00 2010-10-17 06:00:17.908 290 18286.80 88.53 52299.30 88888.00 2010-10-17 06:00:18.408 290 18286.79 88.56 52299.29 88888.00 2010-10-17 06:00:18.908 290 18286.64 88.53 52299.29 88888.00 2010-10-17 06:00:19.408 290 18286.60 88.49 52299.17 88888.00 2010-10-17 06:00:19.908 290 18286.69 88.51 52299.04 88888.00 2010-10-17 06:00:20.408 290 18286.68 88.51 52298.90 88888.00 2010-10-17 06:00:20.908 290 18286.68 88.52 52298.81 88888.00 2010-10-17 06:00:21.408 290 18286.69 88.43 52298.79 88888.00 2010-10-17 06:00:21.908 290 18286.71 88.44 52298.71 88888.00 2010-10-17 06:00:22.408 290 18286.70 88.50 52298.86 88888.00 2010-10-17 06:00:22.908 290 18286.69 88.52 52298.92 88888.00 2010-10-17 06:00:23.408 290 18286.74 88.54 52298.97 88888.00 2010-10-17 06:00:23.908 290 18286.74 88.51 52298.96 88888.00 2010-10-17 06:00:24.408 290 18286.70 88.50 52298.97 88888.00 2010-10-17 06:00:24.908 290 18286.68 88.49 52299.00 88888.00 2010-10-17 06:00:25.408 290 18286.66 88.54 52298.97 88888.00 2010-10-17 06:00:25.908 290 18286.67 88.48 52298.90 88888.00 2010-10-17 06:00:26.408 290 18286.59 88.44 52299.01 88888.00 2010-10-17 06:00:26.908 290 18286.55 88.37 52298.93 88888.00 2010-10-17 06:00:27.408 290 18286.61 88.43 52298.86 88888.00 2010-10-17 06:00:27.908 290 18286.67 88.51 52298.85 88888.00 2010-10-17 06:00:28.408 290 18286.72 88.57 52298.84 88888.00 2010-10-17 06:00:28.908 290 18286.64 88.55 52298.82 88888.00 2010-10-17 06:00:29.408 290 18286.63 88.57 52298.92 88888.00 2010-10-17 06:00:29.908 290 18286.58 88.59 52298.95 88888.00 2010-10-17 06:00:30.408 290 18286.52 88.57 52299.00 88888.00 2010-10-17 06:00:30.908 290 18286.59 88.52 52299.02 88888.00 2010-10-17 06:00:31.408 290 18286.58 88.57 52299.00 88888.00 2010-10-17 06:00:31.908 290 18286.54 88.51 52299.06 88888.00 2010-10-17 06:00:32.408 290 18286.52 88.56 52298.99 88888.00 2010-10-17 06:00:32.908 290 18286.50 88.63 52298.84 88888.00 2010-10-17 06:00:33.408 290 18286.54 88.59 52298.85 88888.00 2010-10-17 06:00:33.908 290 18286.53 88.54 52299.09 88888.00 2010-10-17 06:00:34.408 290 18286.52 88.48 52299.13 88888.00 2010-10-17 06:00:34.908 290 18286.55 88.43 52298.97 88888.00 2010-10-17 06:00:35.408 290 18286.46 88.46 52298.87 88888.00 2010-10-17 06:00:35.908 290 18286.41 88.46 52298.97 88888.00 2010-10-17 06:00:36.408 290 18286.38 88.54 52299.05 88888.00 2010-10-17 06:00:36.908 290 18286.43 88.56 52298.88 88888.00 2010-10-17 06:00:37.408 290 18286.32 88.56 52298.85 88888.00 2010-10-17 06:00:37.908 290 18286.31 88.54 52298.89 88888.00 2010-10-17 06:00:38.408 290 18286.34 88.48 52299.04 88888.00 2010-10-17 06:00:38.908 290 18286.26 88.46 52299.05 88888.00 2010-10-17 06:00:39.408 290 18286.22 88.50 52299.01 88888.00 2010-10-17 06:00:39.908 290 18286.30 88.44 52299.06 88888.00 2010-10-17 06:00:40.408 290 18286.37 88.38 52299.13 88888.00 2010-10-17 06:00:40.908 290 18286.33 88.40 52299.13 88888.00 2010-10-17 06:00:41.408 290 18286.39 88.36 52299.06 88888.00 2010-10-17 06:00:41.908 290 18286.35 88.36 52299.06 88888.00 2010-10-17 06:00:42.408 290 18286.24 88.40 52298.93 88888.00 2010-10-17 06:00:42.908 290 18286.38 88.37 52299.05 88888.00 2010-10-17 06:00:43.408 290 18286.49 88.35 52299.06 88888.00 2010-10-17 06:00:43.908 290 18286.57 88.35 52298.98 88888.00 2010-10-17 06:00:44.408 290 18286.58 88.34 52298.89 88888.00 2010-10-17 06:00:44.908 290 18286.48 88.36 52298.95 88888.00 2010-10-17 06:00:45.408 290 18286.47 88.30 52298.96 88888.00 2010-10-17 06:00:45.908 290 18286.41 88.33 52298.88 88888.00 2010-10-17 06:00:46.408 290 18286.42 88.26 52298.79 88888.00 2010-10-17 06:00:46.908 290 18286.49 88.41 52298.89 88888.00 2010-10-17 06:00:47.408 290 18286.48 88.44 52298.93 88888.00 2010-10-17 06:00:47.908 290 18286.43 88.47 52298.86 88888.00 2010-10-17 06:00:48.405 290 18286.39 88.54 52298.87 88888.00 2010-10-17 06:00:48.905 290 18286.33 88.50 52298.75 88888.00 2010-10-17 06:00:49.405 290 18286.33 88.50 52298.71 88888.00 2010-10-17 06:00:49.905 290 18286.43 88.46 52298.74 88888.00 2010-10-17 06:00:50.405 290 18286.49 88.35 52298.83 88888.00 2010-10-17 06:00:50.905 290 18286.33 88.35 52298.75 88888.00 2010-10-17 06:00:51.405 290 18286.24 88.38 52298.70 88888.00 2010-10-17 06:00:51.905 290 18286.30 88.41 52298.69 88888.00 2010-10-17 06:00:52.405 290 18286.34 88.40 52298.84 88888.00 2010-10-17 06:00:52.905 290 18286.38 88.36 52298.88 88888.00 2010-10-17 06:00:53.405 290 18286.45 88.49 52298.86 88888.00 2010-10-17 06:00:53.905 290 18286.46 88.59 52298.88 88888.00 2010-10-17 06:00:54.405 290 18286.43 88.47 52298.89 88888.00 2010-10-17 06:00:54.905 290 18286.36 88.45 52298.85 88888.00 2010-10-17 06:00:55.405 290 18286.34 88.51 52298.96 88888.00 2010-10-17 06:00:55.905 290 18286.38 88.54 52299.09 88888.00 2010-10-17 06:00:56.405 290 18286.45 88.48 52299.08 88888.00 2010-10-17 06:00:56.905 290 18286.39 88.46 52298.99 88888.00 2010-10-17 06:00:57.405 290 18286.41 88.43 52298.97 88888.00 2010-10-17 06:00:57.905 290 18286.39 88.44 52299.00 88888.00 2010-10-17 06:00:58.405 290 18286.39 88.43 52298.89 88888.00 2010-10-17 06:00:58.905 290 18286.37 88.36 52298.99 88888.00 2010-10-17 06:00:59.405 290 18286.37 88.37 52299.11 88888.00 2010-10-17 06:00:59.905 290 18286.43 88.38 52299.08 88888.00 2010-10-17 06:01:00.405 290 18286.38 88.33 52298.98 88888.00 2010-10-17 06:01:00.905 290 18286.27 88.31 52298.82 88888.00 2010-10-17 06:01:01.405 290 18286.33 88.35 52298.74 88888.00 2010-10-17 06:01:01.905 290 18286.36 88.44 52298.75 88888.00 2010-10-17 06:01:02.405 290 18286.31 88.43 52298.81 88888.00 2010-10-17 06:01:02.905 290 18286.39 88.36 52298.72 88888.00 2010-10-17 06:01:03.405 290 18286.27 88.36 52298.73 88888.00 2010-10-17 06:01:03.905 290 18286.27 88.35 52298.75 88888.00 2010-10-17 06:01:04.405 290 18286.36 88.33 52298.77 88888.00 2010-10-17 06:01:04.905 290 18286.33 88.33 52298.63 88888.00 2010-10-17 06:01:05.405 290 18286.31 88.33 52298.84 88888.00 2010-10-17 06:01:05.905 290 18286.22 88.38 52298.84 88888.00 2010-10-17 06:01:06.405 290 18286.25 88.34 52298.79 88888.00 2010-10-17 06:01:06.905 290 18286.20 88.23 52298.72 88888.00 2010-10-17 06:01:07.405 290 18286.15 88.26 52298.65 88888.00 2010-10-17 06:01:07.905 290 18286.15 88.29 52298.64 88888.00 2010-10-17 06:01:08.405 290 18286.23 88.21 52298.56 88888.00 2010-10-17 06:01:08.905 290 18286.16 88.18 52298.49 88888.00 2010-10-17 06:01:09.405 290 18286.21 88.19 52298.41 88888.00 2010-10-17 06:01:09.905 290 18286.23 88.23 52298.42 88888.00 2010-10-17 06:01:10.405 290 18286.22 88.28 52298.54 88888.00 2010-10-17 06:01:10.905 290 18286.17 88.21 52298.58 88888.00 2010-10-17 06:01:11.405 290 18286.23 88.20 52298.55 88888.00 2010-10-17 06:01:11.905 290 18286.15 88.30 52298.55 88888.00 2010-10-17 06:01:12.405 290 18286.16 88.26 52298.53 88888.00 2010-10-17 06:01:12.905 290 18286.23 88.17 52298.58 88888.00 2010-10-17 06:01:13.405 290 18286.25 88.10 52298.50 88888.00 2010-10-17 06:01:13.905 290 18286.05 88.14 52298.55 88888.00 2010-10-17 06:01:14.405 290 18286.20 88.20 52298.59 88888.00 2010-10-17 06:01:14.905 290 18286.23 88.25 52298.73 88888.00 2010-10-17 06:01:15.405 290 18286.02 88.23 52298.79 88888.00 2010-10-17 06:01:15.905 290 18286.01 88.20 52298.49 88888.00 2010-10-17 06:01:16.405 290 18286.09 88.24 52298.46 88888.00 2010-10-17 06:01:16.905 290 18286.22 88.23 52298.59 88888.00 2010-10-17 06:01:17.405 290 18286.32 88.22 52298.51 88888.00 2010-10-17 06:01:17.905 290 18286.38 88.24 52298.54 88888.00 2010-10-17 06:01:18.405 290 18286.37 88.25 52298.64 88888.00 2010-10-17 06:01:18.905 290 18286.38 88.25 52298.71 88888.00 2010-10-17 06:01:19.405 290 18286.30 88.28 52298.75 88888.00 2010-10-17 06:01:19.905 290 18286.35 88.26 52298.66 88888.00 2010-10-17 06:01:20.405 290 18286.44 88.25 52298.69 88888.00 2010-10-17 06:01:20.905 290 18286.41 88.25 52298.69 88888.00 2010-10-17 06:01:21.405 290 18286.39 88.18 52298.64 88888.00 2010-10-17 06:01:21.905 290 18286.27 88.23 52298.69 88888.00 2010-10-17 06:01:22.405 290 18286.28 88.29 52298.63 88888.00 2010-10-17 06:01:22.905 290 18286.39 88.28 52298.55 88888.00 2010-10-17 06:01:23.405 290 18286.28 88.33 52298.66 88888.00 2010-10-17 06:01:23.905 290 18286.33 88.33 52298.77 88888.00 2010-10-17 06:01:24.405 290 18286.45 88.25 52298.73 88888.00 2010-10-17 06:01:24.905 290 18286.43 88.24 52298.66 88888.00 2010-10-17 06:01:25.405 290 18286.42 88.25 52298.66 88888.00 2010-10-17 06:01:25.905 290 18286.28 88.23 52298.78 88888.00 2010-10-17 06:01:26.405 290 18286.26 88.19 52298.83 88888.00 2010-10-17 06:01:26.905 290 18286.34 88.26 52298.84 88888.00 2010-10-17 06:01:27.405 290 18286.36 88.26 52298.78 88888.00 2010-10-17 06:01:27.905 290 18286.30 88.28 52298.59 88888.00 2010-10-17 06:01:28.405 290 18286.35 88.21 52298.62 88888.00 2010-10-17 06:01:28.905 290 18286.37 88.18 52298.81 88888.00 2010-10-17 06:01:29.405 290 18286.38 88.19 52298.69 88888.00 2010-10-17 06:01:29.905 290 18286.27 88.29 52298.82 88888.00 2010-10-17 06:01:30.405 290 18286.24 88.34 52298.85 88888.00 2010-10-17 06:01:30.905 290 18286.26 88.26 52298.88 88888.00 2010-10-17 06:01:31.405 290 18286.26 88.14 52298.85 88888.00 2010-10-17 06:01:31.905 290 18286.19 88.20 52298.73 88888.00 2010-10-17 06:01:32.405 290 18286.25 88.18 52298.69 88888.00 2010-10-17 06:01:32.905 290 18286.22 88.23 52298.79 88888.00 2010-10-17 06:01:33.405 290 18286.19 88.35 52298.89 88888.00 2010-10-17 06:01:33.905 290 18286.17 88.32 52298.74 88888.00 2010-10-17 06:01:34.405 290 18286.20 88.34 52298.75 88888.00 2010-10-17 06:01:34.905 290 18286.32 88.36 52298.79 88888.00 2010-10-17 06:01:35.405 290 18286.32 88.25 52298.85 88888.00 2010-10-17 06:01:35.905 290 18286.28 88.11 52298.73 88888.00 2010-10-17 06:01:36.405 290 18286.21 88.01 52298.64 88888.00 2010-10-17 06:01:36.905 290 18286.28 88.04 52298.70 88888.00 2010-10-17 06:01:37.405 290 18286.33 88.18 52298.69 88888.00 2010-10-17 06:01:37.905 290 18286.32 88.18 52298.67 88888.00 2010-10-17 06:01:38.405 290 18286.36 88.10 52298.67 88888.00 2010-10-17 06:01:38.905 290 18286.37 88.10 52298.53 88888.00 2010-10-17 06:01:39.405 290 18286.24 88.14 52298.46 88888.00 2010-10-17 06:01:39.905 290 18286.22 88.22 52298.53 88888.00 2010-10-17 06:01:40.405 290 18286.28 88.17 52298.62 88888.00 2010-10-17 06:01:40.905 290 18286.34 88.13 52298.64 88888.00 2010-10-17 06:01:41.405 290 18286.28 88.08 52298.70 88888.00 2010-10-17 06:01:41.905 290 18286.26 88.12 52298.76 88888.00 2010-10-17 06:01:42.405 290 18286.35 88.07 52298.81 88888.00 2010-10-17 06:01:42.905 290 18286.34 88.09 52298.77 88888.00 2010-10-17 06:01:43.405 290 18286.19 88.08 52298.79 88888.00 2010-10-17 06:01:43.905 290 18286.03 88.11 52298.77 88888.00 2010-10-17 06:01:44.405 290 18286.15 88.05 52298.70 88888.00 2010-10-17 06:01:44.905 290 18286.22 88.06 52298.72 88888.00 2010-10-17 06:01:45.405 290 18286.15 88.03 52298.59 88888.00 2010-10-17 06:01:45.905 290 18286.17 88.01 52298.61 88888.00 2010-10-17 06:01:46.405 290 18286.13 88.07 52298.65 88888.00 2010-10-17 06:01:46.905 290 18286.10 88.13 52298.65 88888.00 2010-10-17 06:01:47.405 290 18286.02 88.17 52298.66 88888.00 2010-10-17 06:01:47.905 290 18286.02 88.11 52298.62 88888.00 2010-10-17 06:01:48.405 290 18286.13 88.08 52298.70 88888.00 2010-10-17 06:01:48.905 290 18286.15 88.03 52298.77 88888.00 2010-10-17 06:01:49.405 290 18286.02 88.02 52298.74 88888.00 2010-10-17 06:01:49.905 290 18286.09 88.11 52298.83 88888.00 2010-10-17 06:01:50.405 290 18286.15 88.05 52298.88 88888.00 2010-10-17 06:01:50.905 290 18286.19 88.02 52298.79 88888.00 2010-10-17 06:01:51.405 290 18286.28 88.06 52298.62 88888.00 2010-10-17 06:01:51.905 290 18286.19 87.94 52298.70 88888.00 2010-10-17 06:01:52.405 290 18286.24 87.95 52298.71 88888.00 2010-10-17 06:01:52.905 290 18286.25 88.05 52298.77 88888.00 2010-10-17 06:01:53.405 290 18286.23 87.96 52298.83 88888.00 2010-10-17 06:01:53.905 290 18286.06 87.92 52298.86 88888.00 2010-10-17 06:01:54.405 290 18286.11 87.94 52298.92 88888.00 2010-10-17 06:01:54.905 290 18286.16 87.99 52298.82 88888.00 2010-10-17 06:01:55.405 290 18286.09 88.03 52298.74 88888.00 2010-10-17 06:01:55.905 290 18286.02 87.91 52298.79 88888.00 2010-10-17 06:01:56.405 290 18285.88 87.96 52298.74 88888.00 2010-10-17 06:01:56.905 290 18285.85 87.96 52298.75 88888.00 2010-10-17 06:01:57.405 290 18285.96 87.92 52298.72 88888.00 2010-10-17 06:01:57.905 290 18285.96 87.95 52298.71 88888.00 2010-10-17 06:01:58.405 290 18286.06 88.00 52298.72 88888.00 2010-10-17 06:01:58.905 290 18286.05 88.03 52298.75 88888.00 2010-10-17 06:01:59.405 290 18285.95 88.02 52298.74 88888.00 2010-10-17 06:01:59.905 290 18285.95 87.91 52298.62 88888.00 2010-10-17 06:02:00.405 290 18286.05 87.96 52298.63 88888.00 2010-10-17 06:02:00.905 290 18285.96 87.98 52298.66 88888.00 2010-10-17 06:02:01.405 290 18285.96 87.94 52298.58 88888.00 2010-10-17 06:02:01.905 290 18286.02 87.97 52298.59 88888.00 2010-10-17 06:02:02.405 290 18285.96 87.99 52298.48 88888.00 2010-10-17 06:02:02.905 290 18285.89 87.85 52298.53 88888.00 2010-10-17 06:02:03.405 290 18285.94 87.90 52298.72 88888.00 2010-10-17 06:02:03.905 290 18286.01 87.89 52298.76 88888.00 2010-10-17 06:02:04.405 290 18285.85 87.81 52298.71 88888.00 2010-10-17 06:02:04.905 290 18285.76 87.97 52298.72 88888.00 2010-10-17 06:02:05.405 290 18285.70 87.88 52298.77 88888.00 2010-10-17 06:02:05.905 290 18285.80 87.86 52298.72 88888.00 2010-10-17 06:02:06.405 290 18285.92 87.89 52298.74 88888.00 2010-10-17 06:02:06.905 290 18285.83 87.90 52298.72 88888.00 2010-10-17 06:02:07.405 290 18285.74 87.94 52298.70 88888.00 2010-10-17 06:02:07.905 290 18285.76 87.96 52298.79 88888.00 2010-10-17 06:02:08.405 290 18285.73 87.97 52298.70 88888.00 2010-10-17 06:02:08.905 290 18285.92 87.96 52298.52 88888.00 2010-10-17 06:02:09.405 290 18285.83 87.95 52298.62 88888.00 2010-10-17 06:02:09.905 290 18285.72 87.97 52298.76 88888.00 2010-10-17 06:02:10.405 290 18285.78 88.01 52298.66 88888.00 2010-10-17 06:02:10.905 290 18285.89 88.04 52298.55 88888.00 2010-10-17 06:02:11.405 290 18285.74 88.03 52298.47 88888.00 2010-10-17 06:02:11.905 290 18285.79 88.06 52298.50 88888.00 2010-10-17 06:02:12.405 290 18285.76 88.06 52298.63 88888.00 2010-10-17 06:02:12.905 290 18285.66 88.09 52298.66 88888.00 2010-10-17 06:02:13.405 290 18285.70 88.13 52298.74 88888.00 2010-10-17 06:02:13.905 290 18285.72 88.10 52298.70 88888.00 2010-10-17 06:02:14.405 290 18285.95 88.10 52298.63 88888.00 2010-10-17 06:02:14.905 290 18285.92 88.02 52298.70 88888.00 2010-10-17 06:02:15.405 290 18285.95 88.05 52298.65 88888.00 2010-10-17 06:02:15.905 290 18285.83 88.07 52298.61 88888.00 2010-10-17 06:02:16.405 290 18285.79 88.10 52298.66 88888.00 2010-10-17 06:02:16.905 290 18285.87 88.12 52298.67 88888.00 2010-10-17 06:02:17.405 290 18285.88 88.17 52298.60 88888.00 2010-10-17 06:02:17.905 290 18285.80 88.21 52298.71 88888.00 2010-10-17 06:02:18.405 290 18285.84 88.24 52298.60 88888.00 2010-10-17 06:02:18.905 290 18285.91 88.18 52298.58 88888.00 2010-10-17 06:02:19.405 290 18285.88 88.13 52298.67 88888.00 2010-10-17 06:02:19.905 290 18285.85 88.18 52298.76 88888.00 2010-10-17 06:02:20.405 290 18285.92 88.21 52298.85 88888.00 2010-10-17 06:02:20.905 290 18285.96 88.23 52298.84 88888.00 2010-10-17 06:02:21.405 290 18285.98 88.23 52298.75 88888.00 2010-10-17 06:02:21.905 290 18285.81 88.22 52298.90 88888.00 2010-10-17 06:02:22.405 290 18285.84 88.20 52298.88 88888.00 2010-10-17 06:02:22.905 290 18285.78 88.10 52298.81 88888.00 2010-10-17 06:02:23.405 290 18285.77 88.11 52298.79 88888.00 2010-10-17 06:02:23.905 290 18285.83 88.09 52298.79 88888.00 2010-10-17 06:02:24.405 290 18285.92 88.13 52298.71 88888.00 2010-10-17 06:02:24.905 290 18285.85 88.12 52298.77 88888.00 2010-10-17 06:02:25.405 290 18285.73 88.05 52298.79 88888.00 2010-10-17 06:02:25.905 290 18285.80 88.04 52298.62 88888.00 2010-10-17 06:02:26.405 290 18285.83 88.16 52298.44 88888.00 2010-10-17 06:02:26.905 290 18285.82 88.18 52298.53 88888.00 2010-10-17 06:02:27.405 290 18285.83 88.21 52298.59 88888.00 2010-10-17 06:02:27.905 290 18285.77 88.22 52298.56 88888.00 2010-10-17 06:02:28.405 290 18285.68 88.26 52298.59 88888.00 2010-10-17 06:02:28.905 290 18285.70 88.28 52298.37 88888.00 2010-10-17 06:02:29.405 290 18285.71 88.24 52298.52 88888.00 2010-10-17 06:02:29.905 290 18285.81 88.17 52298.60 88888.00 2010-10-17 06:02:30.405 290 18285.83 88.11 52298.62 88888.00 2010-10-17 06:02:30.905 290 18285.74 88.12 52298.64 88888.00 2010-10-17 06:02:31.405 290 18285.65 88.18 52298.72 88888.00 2010-10-17 06:02:31.905 290 18285.60 88.15 52298.77 88888.00 2010-10-17 06:02:32.405 290 18285.68 88.17 52298.66 88888.00 2010-10-17 06:02:32.905 290 18285.63 88.20 52298.72 88888.00 2010-10-17 06:02:33.405 290 18285.65 88.18 52298.59 88888.00 2010-10-17 06:02:33.905 290 18285.62 88.10 52298.58 88888.00 2010-10-17 06:02:34.405 290 18285.61 88.14 52298.51 88888.00 2010-10-17 06:02:34.905 290 18285.66 88.15 52298.50 88888.00 2010-10-17 06:02:35.405 290 18285.72 88.09 52298.48 88888.00 2010-10-17 06:02:35.905 290 18285.71 88.05 52298.40 88888.00 2010-10-17 06:02:36.405 290 18285.70 88.02 52298.44 88888.00 2010-10-17 06:02:36.905 290 18285.80 88.05 52298.37 88888.00 2010-10-17 06:02:37.405 290 18285.76 88.06 52298.44 88888.00 2010-10-17 06:02:37.905 290 18285.70 88.00 52298.48 88888.00 2010-10-17 06:02:38.405 290 18285.69 87.96 52298.52 88888.00 2010-10-17 06:02:38.905 290 18285.70 87.98 52298.49 88888.00 2010-10-17 06:02:39.405 290 18285.70 88.04 52298.47 88888.00 2010-10-17 06:02:39.905 290 18285.79 88.04 52298.59 88888.00 2010-10-17 06:02:40.405 290 18285.89 87.96 52298.51 88888.00 2010-10-17 06:02:40.905 290 18285.87 87.95 52298.40 88888.00 2010-10-17 06:02:41.405 290 18285.88 88.00 52298.29 88888.00 2010-10-17 06:02:41.905 290 18285.70 87.89 52298.35 88888.00 2010-10-17 06:02:42.405 290 18285.62 87.92 52298.51 88888.00 2010-10-17 06:02:42.905 290 18285.84 87.94 52298.48 88888.00 2010-10-17 06:02:43.405 290 18285.88 87.97 52298.46 88888.00 2010-10-17 06:02:43.905 290 18285.79 88.03 52298.47 88888.00 2010-10-17 06:02:44.405 290 18285.81 88.08 52298.37 88888.00 2010-10-17 06:02:44.905 290 18285.83 87.99 52298.36 88888.00 2010-10-17 06:02:45.405 290 18285.88 87.90 52298.38 88888.00 2010-10-17 06:02:45.905 290 18285.92 87.88 52298.44 88888.00 2010-10-17 06:02:46.405 290 18285.99 87.95 52298.53 88888.00 2010-10-17 06:02:46.905 290 18285.85 88.06 52298.47 88888.00 2010-10-17 06:02:47.405 290 18285.74 88.01 52298.43 88888.00 2010-10-17 06:02:47.905 290 18285.74 87.95 52298.44 88888.00 2010-10-17 06:02:48.405 290 18285.78 87.94 52298.42 88888.00 2010-10-17 06:02:48.905 290 18285.80 87.94 52298.50 88888.00 2010-10-17 06:02:49.405 290 18285.70 87.95 52298.53 88888.00 2010-10-17 06:02:49.905 290 18285.69 87.95 52298.49 88888.00 2010-10-17 06:02:50.405 290 18285.63 87.96 52298.39 88888.00 2010-10-17 06:02:50.905 290 18285.65 87.90 52298.41 88888.00 2010-10-17 06:02:51.405 290 18285.87 87.92 52298.50 88888.00 2010-10-17 06:02:51.905 290 18285.84 88.02 52298.43 88888.00 2010-10-17 06:02:52.405 290 18285.80 88.01 52298.52 88888.00 2010-10-17 06:02:52.905 290 18285.76 87.98 52298.54 88888.00 2010-10-17 06:02:53.405 290 18285.89 87.97 52298.51 88888.00 2010-10-17 06:02:53.905 290 18285.91 87.96 52298.51 88888.00 2010-10-17 06:02:54.405 290 18285.91 88.02 52298.37 88888.00 2010-10-17 06:02:54.905 290 18285.83 88.03 52298.43 88888.00 2010-10-17 06:02:55.405 290 18285.85 87.99 52298.50 88888.00 2010-10-17 06:02:55.905 290 18285.98 87.91 52298.47 88888.00 2010-10-17 06:02:56.405 290 18285.94 87.86 52298.47 88888.00 2010-10-17 06:02:56.905 290 18285.99 87.90 52298.31 88888.00 2010-10-17 06:02:57.405 290 18285.99 87.95 52298.28 88888.00 2010-10-17 06:02:57.905 290 18285.96 87.94 52298.35 88888.00 2010-10-17 06:02:58.405 290 18285.80 87.91 52298.30 88888.00 2010-10-17 06:02:58.905 290 18285.79 87.91 52298.46 88888.00 2010-10-17 06:02:59.405 290 18285.87 87.86 52298.47 88888.00 2010-10-17 06:02:59.905 290 18285.88 87.79 52298.53 88888.00 2010-10-17 06:03:00.405 290 18285.90 87.77 52298.54 88888.00 2010-10-17 06:03:00.905 290 18285.96 87.71 52298.55 88888.00 2010-10-17 06:03:01.405 290 18286.00 87.79 52298.52 88888.00 2010-10-17 06:03:01.905 290 18286.00 87.82 52298.53 88888.00 2010-10-17 06:03:02.405 290 18285.89 87.81 52298.46 88888.00 2010-10-17 06:03:02.905 290 18285.89 87.83 52298.37 88888.00 2010-10-17 06:03:03.405 290 18285.99 87.75 52298.35 88888.00 2010-10-17 06:03:03.905 290 18285.94 87.81 52298.29 88888.00 2010-10-17 06:03:04.405 290 18285.88 87.87 52298.31 88888.00 2010-10-17 06:03:04.905 290 18285.81 87.84 52298.44 88888.00 2010-10-17 06:03:05.405 290 18285.79 87.71 52298.40 88888.00 2010-10-17 06:03:05.905 290 18285.89 87.65 52298.44 88888.00 2010-10-17 06:03:06.405 290 18285.95 87.72 52298.54 88888.00 2010-10-17 06:03:06.905 290 18286.00 87.76 52298.56 88888.00 2010-10-17 06:03:07.405 290 18286.09 87.76 52298.50 88888.00 2010-10-17 06:03:07.905 290 18286.15 87.73 52298.59 88888.00 2010-10-17 06:03:08.405 290 18286.08 87.83 52298.55 88888.00 2010-10-17 06:03:08.905 290 18286.09 87.74 52298.38 88888.00 2010-10-17 06:03:09.405 290 18286.17 87.70 52298.37 88888.00 2010-10-17 06:03:09.905 290 18286.16 87.66 52298.40 88888.00 2010-10-17 06:03:10.405 290 18286.12 87.62 52298.41 88888.00 2010-10-17 06:03:10.905 290 18286.20 87.63 52298.48 88888.00 2010-10-17 06:03:11.405 290 18286.22 87.58 52298.46 88888.00 2010-10-17 06:03:11.905 290 18286.22 87.55 52298.54 88888.00 2010-10-17 06:03:12.405 290 18286.24 87.53 52298.50 88888.00 2010-10-17 06:03:12.905 290 18286.27 87.58 52298.55 88888.00 2010-10-17 06:03:13.405 290 18286.22 87.58 52298.53 88888.00 2010-10-17 06:03:13.905 290 18286.22 87.57 52298.31 88888.00 2010-10-17 06:03:14.405 290 18286.14 87.53 52298.13 88888.00 2010-10-17 06:03:14.905 290 18286.17 87.62 52298.16 88888.00 2010-10-17 06:03:15.405 290 18286.09 87.69 52298.04 88888.00 2010-10-17 06:03:15.905 290 18286.11 87.66 52298.01 88888.00 2010-10-17 06:03:16.405 290 18286.21 87.56 52298.05 88888.00 2010-10-17 06:03:16.905 290 18286.22 87.53 52298.04 88888.00 2010-10-17 06:03:17.405 290 18286.26 87.47 52298.11 88888.00 2010-10-17 06:03:17.905 290 18286.32 87.45 52298.12 88888.00 2010-10-17 06:03:18.405 290 18286.19 87.41 52298.03 88888.00 2010-10-17 06:03:18.905 290 18286.23 87.37 52298.13 88888.00 2010-10-17 06:03:19.405 290 18286.19 87.46 52298.20 88888.00 2010-10-17 06:03:19.905 290 18286.10 87.44 52298.21 88888.00 2010-10-17 06:03:20.405 290 18286.23 87.45 52298.11 88888.00 2010-10-17 06:03:20.905 290 18286.19 87.54 52298.20 88888.00 2010-10-17 06:03:21.405 290 18286.13 87.54 52298.30 88888.00 2010-10-17 06:03:21.905 290 18286.13 87.48 52298.28 88888.00 2010-10-17 06:03:22.405 290 18286.17 87.45 52298.27 88888.00 2010-10-17 06:03:22.905 290 18286.10 87.44 52298.27 88888.00 2010-10-17 06:03:23.405 290 18286.01 87.46 52298.18 88888.00 2010-10-17 06:03:23.905 290 18286.06 87.45 52298.11 88888.00 2010-10-17 06:03:24.405 290 18286.10 87.47 52298.00 88888.00 2010-10-17 06:03:24.905 290 18286.17 87.47 52298.07 88888.00 2010-10-17 06:03:25.405 290 18286.21 87.48 52298.11 88888.00 2010-10-17 06:03:25.905 290 18286.19 87.50 52298.24 88888.00 2010-10-17 06:03:26.405 290 18286.12 87.54 52298.27 88888.00 2010-10-17 06:03:26.905 290 18286.04 87.52 52298.11 88888.00 2010-10-17 06:03:27.405 290 18286.08 87.53 52298.03 88888.00 2010-10-17 06:03:27.905 290 18285.99 87.48 52298.12 88888.00 2010-10-17 06:03:28.405 290 18286.02 87.43 52298.18 88888.00 2010-10-17 06:03:28.905 290 18286.03 87.43 52298.28 88888.00 2010-10-17 06:03:29.405 290 18286.08 87.39 52298.20 88888.00 2010-10-17 06:03:29.905 290 18286.05 87.38 52298.12 88888.00 2010-10-17 06:03:30.405 290 18285.99 87.42 52298.20 88888.00 2010-10-17 06:03:30.905 290 18285.92 87.41 52298.21 88888.00 2010-10-17 06:03:31.405 290 18285.91 87.44 52298.17 88888.00 2010-10-17 06:03:31.905 290 18285.96 87.43 52298.14 88888.00 2010-10-17 06:03:32.405 290 18286.06 87.44 52298.23 88888.00 2010-10-17 06:03:32.905 290 18286.11 87.38 52298.18 88888.00 2010-10-17 06:03:33.405 290 18286.06 87.47 52298.24 88888.00 2010-10-17 06:03:33.905 290 18286.00 87.50 52298.20 88888.00 2010-10-17 06:03:34.405 290 18286.00 87.51 52298.15 88888.00 2010-10-17 06:03:34.905 290 18286.05 87.51 52298.13 88888.00 2010-10-17 06:03:35.405 290 18286.06 87.44 52298.16 88888.00 2010-10-17 06:03:35.905 290 18286.10 87.51 52298.07 88888.00 2010-10-17 06:03:36.405 290 18286.14 87.40 52297.97 88888.00 2010-10-17 06:03:36.905 290 18286.14 87.24 52298.02 88888.00 2010-10-17 06:03:37.405 290 18286.19 87.37 52298.16 88888.00 2010-10-17 06:03:37.905 290 18286.14 87.43 52298.03 88888.00 2010-10-17 06:03:38.405 290 18286.20 87.34 52298.13 88888.00 2010-10-17 06:03:38.905 290 18286.23 87.41 52298.21 88888.00 2010-10-17 06:03:39.405 290 18286.34 87.42 52298.21 88888.00 2010-10-17 06:03:39.905 290 18286.35 87.39 52298.35 88888.00 2010-10-17 06:03:40.405 290 18286.21 87.36 52298.49 88888.00 2010-10-17 06:03:40.905 290 18286.20 87.31 52298.52 88888.00 2010-10-17 06:03:41.405 290 18286.14 87.31 52298.36 88888.00 2010-10-17 06:03:41.905 290 18286.23 87.40 52298.39 88888.00 2010-10-17 06:03:42.405 290 18286.28 87.42 52298.38 88888.00 2010-10-17 06:03:42.905 290 18286.28 87.37 52298.28 88888.00 2010-10-17 06:03:43.405 290 18286.30 87.34 52298.30 88888.00 2010-10-17 06:03:43.905 290 18286.42 87.26 52298.27 88888.00 2010-10-17 06:03:44.405 290 18286.27 87.34 52298.24 88888.00 2010-10-17 06:03:44.905 290 18286.13 87.36 52298.38 88888.00 2010-10-17 06:03:45.405 290 18286.21 87.37 52298.35 88888.00 2010-10-17 06:03:45.905 290 18286.16 87.31 52298.34 88888.00 2010-10-17 06:03:46.405 290 18286.05 87.24 52298.26 88888.00 2010-10-17 06:03:46.905 290 18286.03 87.28 52298.30 88888.00 2010-10-17 06:03:47.405 290 18286.04 87.18 52298.24 88888.00 2010-10-17 06:03:47.905 290 18286.00 87.18 52298.19 88888.00 2010-10-17 06:03:48.405 290 18285.94 87.23 52298.21 88888.00 2010-10-17 06:03:48.905 290 18286.04 87.24 52298.16 88888.00 2010-10-17 06:03:49.405 290 18286.06 87.26 52298.17 88888.00 2010-10-17 06:03:49.905 290 18286.05 87.30 52298.03 88888.00 2010-10-17 06:03:50.405 290 18286.09 87.30 52298.01 88888.00 2010-10-17 06:03:50.905 290 18286.05 87.36 52298.15 88888.00 2010-10-17 06:03:51.405 290 18286.12 87.33 52298.20 88888.00 2010-10-17 06:03:51.905 290 18286.23 87.29 52298.18 88888.00 2010-10-17 06:03:52.405 290 18286.12 87.32 52298.24 88888.00 2010-10-17 06:03:52.905 290 18286.05 87.34 52298.32 88888.00 2010-10-17 06:03:53.405 290 18286.21 87.41 52298.27 88888.00 2010-10-17 06:03:53.905 290 18286.23 87.39 52298.06 88888.00 2010-10-17 06:03:54.405 290 18286.22 87.34 52298.08 88888.00 2010-10-17 06:03:54.905 290 18286.21 87.33 52298.14 88888.00 2010-10-17 06:03:55.405 290 18286.19 87.33 52298.17 88888.00 2010-10-17 06:03:55.905 290 18286.27 87.31 52298.26 88888.00 2010-10-17 06:03:56.405 290 18286.28 87.29 52298.27 88888.00 2010-10-17 06:03:56.905 290 18286.22 87.29 52298.21 88888.00 2010-10-17 06:03:57.405 290 18286.34 87.36 52298.23 88888.00 2010-10-17 06:03:57.905 290 18286.41 87.26 52298.30 88888.00 2010-10-17 06:03:58.405 290 18286.36 87.23 52298.30 88888.00 2010-10-17 06:03:58.905 290 18286.34 87.30 52298.30 88888.00 2010-10-17 06:03:59.405 290 18286.32 87.32 52298.28 88888.00 2010-10-17 06:03:59.905 290 18286.33 87.40 52298.29 88888.00 2010-10-17 06:04:00.405 290 18286.28 87.43 52298.40 88888.00 2010-10-17 06:04:00.905 290 18286.23 87.31 52298.38 88888.00 2010-10-17 06:04:01.405 290 18286.19 87.25 52298.32 88888.00 2010-10-17 06:04:01.905 290 18286.33 87.31 52298.30 88888.00 2010-10-17 06:04:02.405 290 18286.23 87.37 52298.27 88888.00 2010-10-17 06:04:02.905 290 18286.22 87.40 52298.42 88888.00 2010-10-17 06:04:03.405 290 18286.17 87.35 52298.59 88888.00 2010-10-17 06:04:03.905 290 18286.10 87.25 52298.52 88888.00 2010-10-17 06:04:04.405 290 18286.15 87.33 52298.40 88888.00 2010-10-17 06:04:04.905 290 18286.16 87.32 52298.36 88888.00 2010-10-17 06:04:05.405 290 18286.06 87.30 52298.36 88888.00 2010-10-17 06:04:05.905 290 18286.10 87.35 52298.26 88888.00 2010-10-17 06:04:06.405 290 18286.11 87.43 52298.18 88888.00 2010-10-17 06:04:06.905 290 18286.24 87.44 52298.21 88888.00 2010-10-17 06:04:07.405 290 18286.19 87.32 52298.00 88888.00 2010-10-17 06:04:07.905 290 18286.23 87.35 52297.91 88888.00 2010-10-17 06:04:08.405 290 18286.28 87.31 52298.03 88888.00 2010-10-17 06:04:08.905 290 18286.19 87.26 52298.20 88888.00 2010-10-17 06:04:09.405 290 18286.24 87.25 52298.36 88888.00 2010-10-17 06:04:09.905 290 18286.27 87.26 52298.41 88888.00 2010-10-17 06:04:10.405 290 18286.24 87.32 52298.48 88888.00 2010-10-17 06:04:10.905 290 18286.20 87.34 52298.36 88888.00 2010-10-17 06:04:11.405 290 18286.12 87.35 52298.34 88888.00 2010-10-17 06:04:11.905 290 18286.01 87.36 52298.29 88888.00 2010-10-17 06:04:12.405 290 18285.74 87.34 52298.08 88888.00 2010-10-17 06:04:12.905 290 18285.66 87.31 52298.16 88888.00 2010-10-17 06:04:13.405 290 18285.65 87.33 52298.16 88888.00 2010-10-17 06:04:13.905 290 18285.76 87.40 52298.25 88888.00 2010-10-17 06:04:14.405 290 18285.70 87.42 52298.38 88888.00 2010-10-17 06:04:14.905 290 18285.67 87.36 52298.55 88888.00 2010-10-17 06:04:15.405 290 18285.70 87.33 52298.55 88888.00 2010-10-17 06:04:15.905 290 18285.65 87.43 52298.46 88888.00 2010-10-17 06:04:16.405 290 18285.65 87.44 52298.38 88888.00 2010-10-17 06:04:16.905 290 18285.70 87.41 52298.35 88888.00 2010-10-17 06:04:17.405 290 18285.73 87.42 52298.32 88888.00 2010-10-17 06:04:17.905 290 18285.71 87.39 52298.25 88888.00 2010-10-17 06:04:18.405 290 18285.61 87.37 52298.32 88888.00 2010-10-17 06:04:18.905 290 18285.66 87.36 52298.42 88888.00 2010-10-17 06:04:19.405 290 18285.67 87.38 52298.29 88888.00 2010-10-17 06:04:19.905 290 18285.58 87.38 52298.32 88888.00 2010-10-17 06:04:20.405 290 18285.65 87.42 52298.23 88888.00 2010-10-17 06:04:20.905 290 18285.73 87.39 52298.15 88888.00 2010-10-17 06:04:21.405 290 18285.82 87.39 52298.19 88888.00 2010-10-17 06:04:21.905 290 18285.83 87.42 52298.13 88888.00 2010-10-17 06:04:22.405 290 18285.80 87.35 52298.13 88888.00 2010-10-17 06:04:22.905 290 18285.83 87.24 52298.16 88888.00 2010-10-17 06:04:23.405 290 18285.76 87.21 52298.12 88888.00 2010-10-17 06:04:23.905 290 18285.69 87.30 52298.04 88888.00 2010-10-17 06:04:24.405 290 18285.82 87.33 52297.91 88888.00 2010-10-17 06:04:24.905 290 18285.94 87.30 52297.89 88888.00 2010-10-17 06:04:25.405 290 18285.85 87.30 52297.93 88888.00 2010-10-17 06:04:25.905 290 18285.76 87.35 52297.91 88888.00 2010-10-17 06:04:26.405 290 18285.79 87.40 52297.91 88888.00 2010-10-17 06:04:26.905 290 18285.77 87.44 52297.86 88888.00 2010-10-17 06:04:27.405 290 18285.96 87.47 52297.95 88888.00 2010-10-17 06:04:27.905 290 18286.00 87.42 52298.09 88888.00 2010-10-17 06:04:28.405 290 18286.01 87.39 52298.12 88888.00 2010-10-17 06:04:28.905 290 18285.98 87.37 52298.16 88888.00 2010-10-17 06:04:29.405 290 18285.99 87.48 52298.12 88888.00 2010-10-17 06:04:29.905 290 18285.96 87.50 52298.11 88888.00 2010-10-17 06:04:30.405 290 18285.89 87.53 52298.16 88888.00 2010-10-17 06:04:30.905 290 18285.83 87.55 52298.17 88888.00 2010-10-17 06:04:31.405 290 18285.89 87.65 52298.18 88888.00 2010-10-17 06:04:31.905 290 18285.83 87.63 52298.20 88888.00 2010-10-17 06:04:32.405 290 18285.87 87.62 52298.06 88888.00 2010-10-17 06:04:32.905 290 18285.72 87.61 52298.01 88888.00 2010-10-17 06:04:33.405 290 18285.80 87.57 52298.20 88888.00 2010-10-17 06:04:33.905 290 18285.81 87.61 52298.16 88888.00 2010-10-17 06:04:34.405 290 18285.91 87.52 52298.11 88888.00 2010-10-17 06:04:34.905 290 18285.94 87.50 52298.08 88888.00 2010-10-17 06:04:35.405 290 18285.99 87.49 52298.07 88888.00 2010-10-17 06:04:35.905 290 18286.06 87.51 52298.20 88888.00 2010-10-17 06:04:36.405 290 18285.91 87.52 52298.28 88888.00 2010-10-17 06:04:36.905 290 18285.95 87.55 52298.24 88888.00 2010-10-17 06:04:37.405 290 18285.92 87.51 52298.25 88888.00 2010-10-17 06:04:37.905 290 18285.84 87.42 52298.34 88888.00 2010-10-17 06:04:38.405 290 18285.90 87.43 52298.32 88888.00 2010-10-17 06:04:38.905 290 18285.87 87.47 52298.28 88888.00 2010-10-17 06:04:39.405 290 18285.99 87.53 52298.25 88888.00 2010-10-17 06:04:39.905 290 18285.89 87.56 52298.24 88888.00 2010-10-17 06:04:40.405 290 18285.79 87.53 52298.16 88888.00 2010-10-17 06:04:40.905 290 18285.88 87.48 52298.23 88888.00 2010-10-17 06:04:41.405 290 18286.00 87.45 52298.17 88888.00 2010-10-17 06:04:41.905 290 18286.03 87.45 52298.07 88888.00 2010-10-17 06:04:42.405 290 18286.01 87.46 52298.14 88888.00 2010-10-17 06:04:42.905 290 18285.93 87.46 52298.13 88888.00 2010-10-17 06:04:43.405 290 18285.88 87.40 52298.24 88888.00 2010-10-17 06:04:43.905 290 18285.84 87.38 52298.15 88888.00 2010-10-17 06:04:44.405 290 18285.96 87.40 52297.96 88888.00 2010-10-17 06:04:44.905 290 18285.83 87.36 52297.89 88888.00 2010-10-17 06:04:45.405 290 18285.81 87.35 52297.90 88888.00 2010-10-17 06:04:45.905 290 18285.84 87.38 52297.93 88888.00 2010-10-17 06:04:46.405 290 18285.93 87.42 52297.81 88888.00 2010-10-17 06:04:46.905 290 18285.88 87.30 52297.79 88888.00 2010-10-17 06:04:47.405 290 18285.81 87.23 52297.59 88888.00 2010-10-17 06:04:47.905 290 18285.84 87.19 52297.62 88888.00 2010-10-17 06:04:48.405 290 18285.93 87.25 52297.72 88888.00 2010-10-17 06:04:48.905 290 18285.78 87.32 52297.82 88888.00 2010-10-17 06:04:49.405 290 18285.77 87.36 52297.77 88888.00 2010-10-17 06:04:49.905 290 18285.91 87.31 52297.79 88888.00 2010-10-17 06:04:50.405 290 18285.89 87.26 52297.77 88888.00 2010-10-17 06:04:50.905 290 18285.80 87.18 52297.72 88888.00 2010-10-17 06:04:51.405 290 18285.72 87.12 52297.67 88888.00 2010-10-17 06:04:51.905 290 18285.74 87.19 52297.67 88888.00 2010-10-17 06:04:52.405 290 18285.87 87.23 52297.74 88888.00 2010-10-17 06:04:52.905 290 18285.92 87.21 52297.61 88888.00 2010-10-17 06:04:53.405 290 18285.80 87.19 52297.54 88888.00 2010-10-17 06:04:53.905 290 18285.80 87.23 52297.48 88888.00 2010-10-17 06:04:54.405 290 18285.76 87.25 52297.58 88888.00 2010-10-17 06:04:54.905 290 18285.76 87.24 52297.62 88888.00 2010-10-17 06:04:55.405 290 18285.81 87.19 52297.74 88888.00 2010-10-17 06:04:55.905 290 18285.80 87.17 52297.81 88888.00 2010-10-17 06:04:56.405 290 18285.71 87.09 52297.79 88888.00 2010-10-17 06:04:56.905 290 18285.79 87.06 52297.80 88888.00 2010-10-17 06:04:57.405 290 18285.72 87.09 52297.67 88888.00 2010-10-17 06:04:57.905 290 18285.65 87.05 52297.60 88888.00 2010-10-17 06:04:58.405 290 18285.68 87.13 52297.67 88888.00 2010-10-17 06:04:58.905 290 18285.69 87.16 52297.74 88888.00 2010-10-17 06:04:59.405 290 18285.80 87.11 52297.61 88888.00 2010-10-17 06:04:59.905 290 18285.74 87.12 52297.61 88888.00 2010-10-17 06:05:00.405 290 18285.66 87.14 52297.60 88888.00 2010-10-17 06:05:00.905 290 18285.58 87.08 52297.51 88888.00 2010-10-17 06:05:01.405 290 18285.56 87.08 52297.68 88888.00 2010-10-17 06:05:01.905 290 18285.49 87.13 52297.67 88888.00 2010-10-17 06:05:02.405 290 18285.51 87.17 52297.55 88888.00 2010-10-17 06:05:02.905 290 18285.56 87.17 52297.51 88888.00 2010-10-17 06:05:03.405 290 18285.52 87.13 52297.48 88888.00 2010-10-17 06:05:03.905 290 18285.43 87.07 52297.50 88888.00 2010-10-17 06:05:04.405 290 18285.43 87.03 52297.51 88888.00 2010-10-17 06:05:04.905 290 18285.70 87.08 52297.39 88888.00 2010-10-17 06:05:05.405 290 18285.74 87.03 52297.45 88888.00 2010-10-17 06:05:05.905 290 18285.71 86.96 52297.44 88888.00 2010-10-17 06:05:06.405 290 18285.80 86.92 52297.37 88888.00 2010-10-17 06:05:06.905 290 18285.67 86.98 52297.38 88888.00 2010-10-17 06:05:07.405 290 18285.58 87.01 52297.46 88888.00 2010-10-17 06:05:07.905 290 18285.65 87.02 52297.47 88888.00 2010-10-17 06:05:08.405 290 18285.57 87.00 52297.54 88888.00 2010-10-17 06:05:08.905 290 18285.43 87.02 52297.59 88888.00 2010-10-17 06:05:09.405 290 18285.61 87.04 52297.51 88888.00 2010-10-17 06:05:09.905 290 18285.60 87.07 52297.39 88888.00 2010-10-17 06:05:10.405 290 18285.51 87.03 52297.22 88888.00 2010-10-17 06:05:10.905 290 18285.45 86.98 52297.23 88888.00 2010-10-17 06:05:11.405 290 18285.36 86.99 52297.22 88888.00 2010-10-17 06:05:11.905 290 18285.37 86.99 52297.21 88888.00 2010-10-17 06:05:12.405 290 18285.49 87.02 52297.39 88888.00 2010-10-17 06:05:12.905 290 18285.54 87.01 52297.46 88888.00 2010-10-17 06:05:13.405 290 18285.47 87.00 52297.63 88888.00 2010-10-17 06:05:13.905 290 18285.49 86.98 52297.63 88888.00 2010-10-17 06:05:14.405 290 18285.46 87.00 52297.57 88888.00 2010-10-17 06:05:14.905 290 18285.32 86.98 52297.57 88888.00 2010-10-17 06:05:15.405 290 18285.30 86.98 52297.65 88888.00 2010-10-17 06:05:15.905 290 18285.27 87.09 52297.73 88888.00 2010-10-17 06:05:16.405 290 18285.16 87.09 52297.62 88888.00 2010-10-17 06:05:16.905 290 18285.15 86.96 52297.54 88888.00 2010-10-17 06:05:17.405 290 18285.14 86.96 52297.51 88888.00 2010-10-17 06:05:17.905 290 18285.37 87.00 52297.37 88888.00 2010-10-17 06:05:18.405 290 18285.44 86.98 52297.31 88888.00 2010-10-17 06:05:18.905 290 18285.41 87.04 52297.39 88888.00 2010-10-17 06:05:19.405 290 18285.34 86.98 52297.40 88888.00 2010-10-17 06:05:19.905 290 18285.38 86.99 52297.36 88888.00 2010-10-17 06:05:20.405 290 18285.43 87.05 52297.24 88888.00 2010-10-17 06:05:20.905 290 18285.38 87.00 52297.33 88888.00 2010-10-17 06:05:21.405 290 18285.30 86.97 52297.51 88888.00 2010-10-17 06:05:21.905 290 18285.35 86.90 52297.57 88888.00 2010-10-17 06:05:22.405 290 18285.39 86.88 52297.51 88888.00 2010-10-17 06:05:22.905 290 18285.39 86.88 52297.44 88888.00 2010-10-17 06:05:23.405 290 18285.33 86.83 52297.45 88888.00 2010-10-17 06:05:23.905 290 18285.25 86.86 52297.47 88888.00 2010-10-17 06:05:24.405 290 18285.34 86.87 52297.38 88888.00 2010-10-17 06:05:24.905 290 18285.40 86.84 52297.28 88888.00 2010-10-17 06:05:25.405 290 18285.24 86.85 52297.32 88888.00 2010-10-17 06:05:25.905 290 18285.22 86.83 52297.30 88888.00 2010-10-17 06:05:26.405 290 18285.37 86.92 52297.28 88888.00 2010-10-17 06:05:26.905 290 18285.44 86.99 52297.36 88888.00 2010-10-17 06:05:27.405 290 18285.37 86.92 52297.28 88888.00 2010-10-17 06:05:27.905 290 18285.37 86.92 52297.35 88888.00 2010-10-17 06:05:28.405 290 18285.45 86.95 52297.34 88888.00 2010-10-17 06:05:28.905 290 18285.46 86.91 52297.22 88888.00 2010-10-17 06:05:29.405 290 18285.49 87.03 52297.16 88888.00 2010-10-17 06:05:29.905 290 18285.54 86.97 52297.32 88888.00 2010-10-17 06:05:30.405 290 18285.54 86.83 52297.34 88888.00 2010-10-17 06:05:30.905 290 18285.43 86.96 52297.26 88888.00 2010-10-17 06:05:31.405 290 18285.34 86.98 52297.27 88888.00 2010-10-17 06:05:31.905 290 18285.39 87.03 52297.18 88888.00 2010-10-17 06:05:32.405 290 18285.44 87.09 52297.04 88888.00 2010-10-17 06:05:32.905 290 18285.44 87.03 52297.10 88888.00 2010-10-17 06:05:33.405 290 18285.46 86.99 52297.15 88888.00 2010-10-17 06:05:33.905 290 18285.47 86.98 52297.21 88888.00 2010-10-17 06:05:34.405 290 18285.39 86.92 52297.24 88888.00 2010-10-17 06:05:34.905 290 18285.46 86.96 52297.34 88888.00 2010-10-17 06:05:35.405 290 18285.50 86.95 52297.31 88888.00 2010-10-17 06:05:35.905 290 18285.57 86.97 52297.18 88888.00 2010-10-17 06:05:36.405 290 18285.59 86.95 52297.31 88888.00 2010-10-17 06:05:36.905 290 18285.50 86.85 52297.45 88888.00 2010-10-17 06:05:37.405 290 18285.49 86.97 52297.31 88888.00 2010-10-17 06:05:37.905 290 18285.49 87.03 52297.27 88888.00 2010-10-17 06:05:38.405 290 18285.50 86.84 52297.20 88888.00 2010-10-17 06:05:38.905 290 18285.48 86.75 52297.14 88888.00 2010-10-17 06:05:39.405 290 18285.44 86.78 52297.12 88888.00 2010-10-17 06:05:39.905 290 18285.52 86.82 52297.24 88888.00 2010-10-17 06:05:40.405 290 18285.48 86.78 52297.30 88888.00 2010-10-17 06:05:40.905 290 18285.40 86.92 52297.48 88888.00 2010-10-17 06:05:41.405 290 18285.50 87.01 52297.34 88888.00 2010-10-17 06:05:41.905 290 18285.45 87.01 52297.13 88888.00 2010-10-17 06:05:42.405 290 18285.48 87.06 52297.11 88888.00 2010-10-17 06:05:42.905 290 18285.51 87.11 52297.05 88888.00 2010-10-17 06:05:43.405 290 18285.45 87.11 52297.04 88888.00 2010-10-17 06:05:43.905 290 18285.43 87.16 52297.04 88888.00 2010-10-17 06:05:44.405 290 18285.57 87.12 52296.95 88888.00 2010-10-17 06:05:44.905 290 18285.76 87.10 52296.91 88888.00 2010-10-17 06:05:45.405 290 18285.79 87.12 52297.11 88888.00 2010-10-17 06:05:45.905 290 18285.68 87.16 52297.05 88888.00 2010-10-17 06:05:46.405 290 18285.57 87.12 52297.09 88888.00 2010-10-17 06:05:46.905 290 18285.55 87.09 52296.96 88888.00 2010-10-17 06:05:47.405 290 18285.48 86.89 52296.96 88888.00 2010-10-17 06:05:47.905 290 18285.50 87.03 52297.16 88888.00 2010-10-17 06:05:48.405 290 18285.46 87.18 52297.23 88888.00 2010-10-17 06:05:48.905 290 18285.47 87.15 52297.31 88888.00 2010-10-17 06:05:49.405 290 18285.48 87.21 52297.31 88888.00 2010-10-17 06:05:49.905 290 18285.33 87.24 52297.23 88888.00 2010-10-17 06:05:50.405 290 18285.28 87.12 52297.11 88888.00 2010-10-17 06:05:50.905 290 18285.29 87.08 52297.03 88888.00 2010-10-17 06:05:51.405 290 18285.43 87.18 52296.99 88888.00 2010-10-17 06:05:51.905 290 18285.43 87.17 52297.02 88888.00 2010-10-17 06:05:52.405 290 18285.28 87.12 52297.00 88888.00 2010-10-17 06:05:52.905 290 18285.28 87.19 52296.96 88888.00 2010-10-17 06:05:53.405 290 18285.27 87.18 52296.99 88888.00 2010-10-17 06:05:53.905 290 18285.30 87.19 52297.05 88888.00 2010-10-17 06:05:54.405 290 18285.30 87.25 52297.07 88888.00 2010-10-17 06:05:54.905 290 18285.28 87.24 52297.13 88888.00 2010-10-17 06:05:55.405 290 18285.25 87.18 52296.97 88888.00 2010-10-17 06:05:55.905 290 18285.33 87.21 52296.96 88888.00 2010-10-17 06:05:56.405 290 18285.37 87.19 52296.98 88888.00 2010-10-17 06:05:56.905 290 18285.34 87.06 52296.93 88888.00 2010-10-17 06:05:57.405 290 18285.28 87.07 52296.97 88888.00 2010-10-17 06:05:57.905 290 18285.30 87.14 52297.10 88888.00 2010-10-17 06:05:58.405 290 18285.39 87.18 52297.08 88888.00 2010-10-17 06:05:58.905 290 18285.49 87.16 52296.99 88888.00 2010-10-17 06:05:59.405 290 18285.48 87.16 52296.93 88888.00 2010-10-17 06:05:59.905 290 18285.48 87.20 52296.93 88888.00 2010-10-17 06:06:00.405 290 18285.43 87.19 52297.12 88888.00 2010-10-17 06:06:00.905 290 18285.38 87.28 52297.11 88888.00 2010-10-17 06:06:01.405 290 18285.39 87.31 52297.15 88888.00 2010-10-17 06:06:01.905 290 18285.45 87.28 52297.09 88888.00 2010-10-17 06:06:02.405 290 18285.40 87.28 52297.18 88888.00 2010-10-17 06:06:02.905 290 18285.47 87.29 52297.23 88888.00 2010-10-17 06:06:03.405 290 18285.48 87.32 52297.16 88888.00 2010-10-17 06:06:03.905 290 18285.38 87.29 52297.22 88888.00 2010-10-17 06:06:04.405 290 18285.44 87.22 52297.23 88888.00 2010-10-17 06:06:04.905 290 18285.59 87.10 52297.07 88888.00 2010-10-17 06:06:05.405 290 18285.58 86.97 52296.87 88888.00 2010-10-17 06:06:05.905 290 18285.47 86.96 52296.98 88888.00 2010-10-17 06:06:06.405 290 18285.36 86.87 52296.93 88888.00 2010-10-17 06:06:06.905 290 18285.35 86.97 52297.10 88888.00 2010-10-17 06:06:07.405 290 18285.45 87.05 52297.14 88888.00 2010-10-17 06:06:07.905 290 18285.50 87.03 52297.02 88888.00 2010-10-17 06:06:08.405 290 18285.61 87.05 52297.03 88888.00 2010-10-17 06:06:08.905 290 18285.51 87.00 52296.99 88888.00 2010-10-17 06:06:09.405 290 18285.45 86.99 52296.95 88888.00 2010-10-17 06:06:09.905 290 18285.51 86.98 52297.03 88888.00 2010-10-17 06:06:10.405 290 18285.43 87.00 52297.05 88888.00 2010-10-17 06:06:10.905 290 18285.35 87.09 52296.91 88888.00 2010-10-17 06:06:11.405 290 18285.34 87.07 52297.01 88888.00 2010-10-17 06:06:11.905 290 18285.47 87.01 52297.04 88888.00 2010-10-17 06:06:12.405 290 18285.43 87.02 52297.01 88888.00 2010-10-17 06:06:12.905 290 18285.40 87.01 52297.03 88888.00 2010-10-17 06:06:13.405 290 18285.35 86.88 52296.90 88888.00 2010-10-17 06:06:13.905 290 18285.41 86.91 52296.69 88888.00 2010-10-17 06:06:14.405 290 18285.37 86.98 52296.77 88888.00 2010-10-17 06:06:14.905 290 18285.38 87.17 52296.68 88888.00 2010-10-17 06:06:15.405 290 18285.38 87.22 52296.65 88888.00 2010-10-17 06:06:15.905 290 18285.32 87.28 52296.77 88888.00 2010-10-17 06:06:16.405 290 18285.29 87.18 52296.84 88888.00 2010-10-17 06:06:16.905 290 18285.37 87.18 52296.96 88888.00 2010-10-17 06:06:17.405 290 18285.46 87.18 52296.92 88888.00 2010-10-17 06:06:17.905 290 18285.46 87.11 52296.84 88888.00 2010-10-17 06:06:18.405 290 18285.44 87.12 52296.81 88888.00 2010-10-17 06:06:18.905 290 18285.49 87.11 52296.92 88888.00 2010-10-17 06:06:19.405 290 18285.47 87.18 52296.91 88888.00 2010-10-17 06:06:19.905 290 18285.43 87.25 52296.98 88888.00 2010-10-17 06:06:20.405 290 18285.40 87.22 52297.01 88888.00 2010-10-17 06:06:20.905 290 18285.32 87.20 52296.90 88888.00 2010-10-17 06:06:21.405 290 18285.35 87.20 52296.96 88888.00 2010-10-17 06:06:21.905 290 18285.40 87.21 52296.98 88888.00 2010-10-17 06:06:22.405 290 18285.49 87.28 52297.00 88888.00 2010-10-17 06:06:22.905 290 18285.51 87.23 52296.96 88888.00 2010-10-17 06:06:23.405 290 18285.50 87.21 52297.05 88888.00 2010-10-17 06:06:23.905 290 18285.50 87.24 52297.03 88888.00 2010-10-17 06:06:24.405 290 18285.47 87.30 52297.01 88888.00 2010-10-17 06:06:24.905 290 18285.57 87.32 52296.87 88888.00 2010-10-17 06:06:25.405 290 18285.71 87.34 52296.80 88888.00 2010-10-17 06:06:25.905 290 18285.65 87.30 52296.78 88888.00 2010-10-17 06:06:26.405 290 18285.57 87.28 52296.85 88888.00 2010-10-17 06:06:26.905 290 18285.58 87.30 52296.95 88888.00 2010-10-17 06:06:27.405 290 18285.63 87.35 52297.00 88888.00 2010-10-17 06:06:27.905 290 18285.54 87.34 52296.75 88888.00 2010-10-17 06:06:28.405 290 18285.51 87.34 52296.72 88888.00 2010-10-17 06:06:28.905 290 18285.57 87.40 52296.92 88888.00 2010-10-17 06:06:29.405 290 18285.56 87.36 52296.85 88888.00 2010-10-17 06:06:29.905 290 18285.52 87.36 52296.87 88888.00 2010-10-17 06:06:30.405 290 18285.45 87.33 52296.69 88888.00 2010-10-17 06:06:30.905 290 18285.40 87.30 52296.89 88888.00 2010-10-17 06:06:31.405 290 18285.46 87.37 52296.91 88888.00 2010-10-17 06:06:31.905 290 18285.47 87.35 52296.72 88888.00 2010-10-17 06:06:32.405 290 18285.44 87.34 52296.67 88888.00 2010-10-17 06:06:32.905 290 18285.48 87.34 52296.54 88888.00 2010-10-17 06:06:33.405 290 18285.48 87.32 52296.60 88888.00 2010-10-17 06:06:33.905 290 18285.49 87.19 52296.75 88888.00 2010-10-17 06:06:34.405 290 18285.48 87.15 52296.91 88888.00 2010-10-17 06:06:34.905 290 18285.46 87.32 52296.95 88888.00 2010-10-17 06:06:35.405 290 18285.51 87.30 52296.90 88888.00 2010-10-17 06:06:35.905 290 18285.48 87.20 52296.90 88888.00 2010-10-17 06:06:36.405 290 18285.43 87.23 52296.80 88888.00 2010-10-17 06:06:36.905 290 18285.46 87.26 52296.99 88888.00 2010-10-17 06:06:37.405 290 18285.38 87.28 52297.05 88888.00 2010-10-17 06:06:37.905 290 18285.47 87.30 52297.02 88888.00 2010-10-17 06:06:38.405 290 18285.44 87.29 52297.01 88888.00 2010-10-17 06:06:38.905 290 18285.49 87.36 52296.87 88888.00 2010-10-17 06:06:39.405 290 18285.49 87.35 52296.82 88888.00 2010-10-17 06:06:39.905 290 18285.44 87.32 52296.95 88888.00 2010-10-17 06:06:40.405 290 18285.49 87.28 52297.00 88888.00 2010-10-17 06:06:40.905 290 18285.49 87.28 52296.80 88888.00 2010-10-17 06:06:41.405 290 18285.45 87.35 52296.75 88888.00 2010-10-17 06:06:41.905 290 18285.48 87.36 52296.69 88888.00 2010-10-17 06:06:42.405 290 18285.44 87.45 52296.69 88888.00 2010-10-17 06:06:42.905 290 18285.43 87.53 52296.70 88888.00 2010-10-17 06:06:43.405 290 18285.39 87.47 52296.76 88888.00 2010-10-17 06:06:43.905 290 18285.33 87.46 52296.62 88888.00 2010-10-17 06:06:44.405 290 18285.41 87.53 52296.62 88888.00 2010-10-17 06:06:44.905 290 18285.56 87.43 52296.67 88888.00 2010-10-17 06:06:45.405 290 18285.43 87.42 52296.63 88888.00 2010-10-17 06:06:45.905 290 18285.36 87.51 52296.72 88888.00 2010-10-17 06:06:46.405 290 18285.41 87.50 52296.70 88888.00 2010-10-17 06:06:46.905 290 18285.46 87.48 52296.76 88888.00 2010-10-17 06:06:47.405 290 18285.43 87.50 52296.77 88888.00 2010-10-17 06:06:47.905 290 18285.44 87.54 52296.74 88888.00 2010-10-17 06:06:48.405 290 18285.55 87.61 52296.62 88888.00 2010-10-17 06:06:48.905 290 18285.61 87.64 52296.50 88888.00 2010-10-17 06:06:49.405 290 18285.58 87.72 52296.56 88888.00 2010-10-17 06:06:49.905 290 18285.62 87.68 52296.55 88888.00 2010-10-17 06:06:50.405 290 18285.51 87.62 52296.68 88888.00 2010-10-17 06:06:50.905 290 18285.58 87.57 52296.77 88888.00 2010-10-17 06:06:51.405 290 18285.57 87.57 52296.73 88888.00 2010-10-17 06:06:51.905 290 18285.55 87.55 52296.77 88888.00 2010-10-17 06:06:52.405 290 18285.60 87.57 52296.85 88888.00 2010-10-17 06:06:52.905 290 18285.61 87.56 52296.60 88888.00 2010-10-17 06:06:53.405 290 18285.47 87.58 52296.44 88888.00 2010-10-17 06:06:53.905 290 18285.40 87.59 52296.46 88888.00 2010-10-17 06:06:54.405 290 18285.36 87.56 52296.50 88888.00 2010-10-17 06:06:54.905 290 18285.33 87.57 52296.62 88888.00 2010-10-17 06:06:55.405 290 18285.36 87.59 52296.66 88888.00 2010-10-17 06:06:55.905 290 18285.29 87.58 52296.76 88888.00 2010-10-17 06:06:56.405 290 18285.34 87.55 52296.78 88888.00 2010-10-17 06:06:56.905 290 18285.40 87.61 52296.74 88888.00 2010-10-17 06:06:57.405 290 18285.46 87.56 52296.66 88888.00 2010-10-17 06:06:57.905 290 18285.33 87.54 52296.67 88888.00 2010-10-17 06:06:58.405 290 18285.19 87.64 52296.68 88888.00 2010-10-17 06:06:58.905 290 18285.19 87.71 52296.67 88888.00 2010-10-17 06:06:59.405 290 18285.15 87.64 52296.69 88888.00 2010-10-17 06:06:59.905 290 18285.18 87.55 52296.69 88888.00 2010-10-17 06:07:00.405 290 18285.25 87.61 52296.80 88888.00 2010-10-17 06:07:00.905 290 18285.20 87.59 52296.90 88888.00 2010-10-17 06:07:01.405 290 18285.17 87.71 52296.97 88888.00 2010-10-17 06:07:01.905 290 18285.30 87.76 52297.01 88888.00 2010-10-17 06:07:02.405 290 18285.29 87.66 52297.03 88888.00 2010-10-17 06:07:02.905 290 18285.17 87.68 52296.97 88888.00 2010-10-17 06:07:03.405 290 18285.18 87.70 52296.78 88888.00 2010-10-17 06:07:03.905 290 18285.15 87.68 52296.66 88888.00 2010-10-17 06:07:04.405 290 18285.23 87.62 52296.69 88888.00 2010-10-17 06:07:04.905 290 18285.35 87.64 52296.75 88888.00 2010-10-17 06:07:05.405 290 18285.36 87.63 52296.68 88888.00 2010-10-17 06:07:05.905 290 18285.29 87.70 52296.70 88888.00 2010-10-17 06:07:06.405 290 18285.37 87.75 52296.69 88888.00 2010-10-17 06:07:06.905 290 18285.46 87.70 52296.63 88888.00 2010-10-17 06:07:07.405 290 18285.40 87.70 52296.58 88888.00 2010-10-17 06:07:07.905 290 18285.39 87.67 52296.79 88888.00 2010-10-17 06:07:08.405 290 18285.48 87.61 52296.95 88888.00 2010-10-17 06:07:08.905 290 18285.41 87.59 52296.86 88888.00 2010-10-17 06:07:09.405 290 18285.30 87.64 52296.80 88888.00 2010-10-17 06:07:09.905 290 18285.26 87.59 52296.76 88888.00 2010-10-17 06:07:10.405 290 18285.20 87.59 52296.89 88888.00 2010-10-17 06:07:10.905 290 18285.25 87.63 52296.96 88888.00 2010-10-17 06:07:11.405 290 18285.22 87.70 52296.90 88888.00 2010-10-17 06:07:11.905 290 18285.19 87.71 52296.85 88888.00 2010-10-17 06:07:12.405 290 18285.38 87.65 52296.78 88888.00 2010-10-17 06:07:12.905 290 18285.36 87.56 52296.79 88888.00 2010-10-17 06:07:13.405 290 18285.46 87.52 52296.61 88888.00 2010-10-17 06:07:13.905 290 18285.48 87.56 52296.47 88888.00 2010-10-17 06:07:14.405 290 18285.45 87.53 52296.53 88888.00 2010-10-17 06:07:14.905 290 18285.38 87.47 52296.49 88888.00 2010-10-17 06:07:15.405 290 18285.34 87.44 52296.45 88888.00 2010-10-17 06:07:15.905 290 18285.40 87.55 52296.52 88888.00 2010-10-17 06:07:16.405 290 18285.55 87.54 52296.61 88888.00 2010-10-17 06:07:16.905 290 18285.43 87.46 52296.57 88888.00 2010-10-17 06:07:17.405 290 18285.35 87.52 52296.49 88888.00 2010-10-17 06:07:17.905 290 18285.40 87.58 52296.53 88888.00 2010-10-17 06:07:18.405 290 18285.33 87.64 52296.64 88888.00 2010-10-17 06:07:18.905 290 18285.38 87.61 52296.55 88888.00 2010-10-17 06:07:19.405 290 18285.57 87.56 52296.64 88888.00 2010-10-17 06:07:19.905 290 18285.65 87.52 52296.56 88888.00 2010-10-17 06:07:20.405 290 18285.55 87.49 52296.44 88888.00 2010-10-17 06:07:20.905 290 18285.50 87.53 52296.45 88888.00 2010-10-17 06:07:21.405 290 18285.47 87.50 52296.39 88888.00 2010-10-17 06:07:21.905 290 18285.35 87.43 52296.42 88888.00 2010-10-17 06:07:22.405 290 18285.43 87.43 52296.43 88888.00 2010-10-17 06:07:22.905 290 18285.39 87.51 52296.47 88888.00 2010-10-17 06:07:23.405 290 18285.35 87.52 52296.41 88888.00 2010-10-17 06:07:23.905 290 18285.30 87.49 52296.40 88888.00 2010-10-17 06:07:24.405 290 18285.39 87.50 52296.49 88888.00 2010-10-17 06:07:24.905 290 18285.32 87.51 52296.66 88888.00 2010-10-17 06:07:25.405 290 18285.19 87.36 52296.61 88888.00 2010-10-17 06:07:25.905 290 18285.22 87.41 52296.43 88888.00 2010-10-17 06:07:26.405 290 18285.32 87.44 52296.38 88888.00 2010-10-17 06:07:26.905 290 18285.44 87.46 52296.43 88888.00 2010-10-17 06:07:27.405 290 18285.43 87.45 52296.43 88888.00 2010-10-17 06:07:27.905 290 18285.45 87.49 52296.37 88888.00 2010-10-17 06:07:28.405 290 18285.37 87.51 52296.33 88888.00 2010-10-17 06:07:28.905 290 18285.26 87.52 52296.55 88888.00 2010-10-17 06:07:29.405 290 18285.23 87.54 52296.70 88888.00 2010-10-17 06:07:29.905 290 18285.34 87.52 52296.81 88888.00 2010-10-17 06:07:30.405 290 18285.35 87.46 52296.68 88888.00 2010-10-17 06:07:30.905 290 18285.26 87.44 52296.66 88888.00 2010-10-17 06:07:31.405 290 18285.14 87.52 52296.61 88888.00 2010-10-17 06:07:31.905 290 18285.34 87.55 52296.63 88888.00 2010-10-17 06:07:32.405 290 18285.38 87.52 52296.67 88888.00 2010-10-17 06:07:32.905 290 18285.32 87.52 52296.69 88888.00 2010-10-17 06:07:33.405 290 18285.35 87.54 52296.61 88888.00 2010-10-17 06:07:33.905 290 18285.38 87.51 52296.52 88888.00 2010-10-17 06:07:34.405 290 18285.34 87.53 52296.41 88888.00 2010-10-17 06:07:34.905 290 18285.45 87.53 52296.46 88888.00 2010-10-17 06:07:35.405 290 18285.49 87.53 52296.43 88888.00 2010-10-17 06:07:35.905 290 18285.46 87.44 52296.39 88888.00 2010-10-17 06:07:36.405 290 18285.51 87.46 52296.40 88888.00 2010-10-17 06:07:36.905 290 18285.40 87.47 52296.56 88888.00 2010-10-17 06:07:37.405 290 18285.37 87.55 52296.70 88888.00 2010-10-17 06:07:37.905 290 18285.45 87.61 52296.64 88888.00 2010-10-17 06:07:38.405 290 18285.41 87.57 52296.63 88888.00 2010-10-17 06:07:38.905 290 18285.47 87.55 52296.60 88888.00 2010-10-17 06:07:39.405 290 18285.48 87.51 52296.54 88888.00 2010-10-17 06:07:39.905 290 18285.46 87.52 52296.46 88888.00 2010-10-17 06:07:40.405 290 18285.67 87.56 52296.41 88888.00 2010-10-17 06:07:40.905 290 18285.76 87.59 52296.43 88888.00 2010-10-17 06:07:41.405 290 18285.72 87.58 52296.27 88888.00 2010-10-17 06:07:41.905 290 18285.57 87.58 52296.22 88888.00 2010-10-17 06:07:42.405 290 18285.57 87.53 52296.28 88888.00 2010-10-17 06:07:42.905 290 18285.65 87.48 52296.23 88888.00 2010-10-17 06:07:43.405 290 18285.66 87.55 52296.35 88888.00 2010-10-17 06:07:43.905 290 18285.52 87.53 52296.44 88888.00 2010-10-17 06:07:44.405 290 18285.51 87.48 52296.40 88888.00 2010-10-17 06:07:44.905 290 18285.47 87.50 52296.38 88888.00 2010-10-17 06:07:45.405 290 18285.50 87.61 52296.51 88888.00 2010-10-17 06:07:45.905 290 18285.47 87.67 52296.46 88888.00 2010-10-17 06:07:46.405 290 18285.47 87.65 52296.43 88888.00 2010-10-17 06:07:46.905 290 18285.48 87.61 52296.57 88888.00 2010-10-17 06:07:47.405 290 18285.51 87.55 52296.65 88888.00 2010-10-17 06:07:47.905 290 18285.46 87.54 52296.69 88888.00 2010-10-17 06:07:48.405 290 18285.34 87.57 52296.86 88888.00 2010-10-17 06:07:48.905 290 18285.36 87.56 52296.81 88888.00 2010-10-17 06:07:49.405 290 18285.54 87.61 52296.78 88888.00 2010-10-17 06:07:49.905 290 18285.65 87.71 52296.69 88888.00 2010-10-17 06:07:50.405 290 18285.65 87.69 52296.66 88888.00 2010-10-17 06:07:50.905 290 18285.65 87.63 52296.63 88888.00 2010-10-17 06:07:51.405 290 18285.58 87.59 52296.54 88888.00 2010-10-17 06:07:51.905 290 18285.57 87.54 52296.52 88888.00 2010-10-17 06:07:52.405 290 18285.51 87.63 52296.66 88888.00 2010-10-17 06:07:52.905 290 18285.52 87.67 52296.68 88888.00 2010-10-17 06:07:53.405 290 18285.51 87.69 52296.62 88888.00 2010-10-17 06:07:53.905 290 18285.50 87.66 52296.58 88888.00 2010-10-17 06:07:54.405 290 18285.47 87.61 52296.62 88888.00 2010-10-17 06:07:54.905 290 18285.47 87.63 52296.62 88888.00 2010-10-17 06:07:55.405 290 18285.49 87.65 52296.54 88888.00 2010-10-17 06:07:55.905 290 18285.43 87.65 52296.51 88888.00 2010-10-17 06:07:56.405 290 18285.39 87.63 52296.47 88888.00 2010-10-17 06:07:56.905 290 18285.36 87.65 52296.53 88888.00 2010-10-17 06:07:57.405 290 18285.36 87.68 52296.50 88888.00 2010-10-17 06:07:57.905 290 18285.48 87.70 52296.46 88888.00 2010-10-17 06:07:58.405 290 18285.49 87.65 52296.43 88888.00 2010-10-17 06:07:58.905 290 18285.55 87.58 52296.44 88888.00 2010-10-17 06:07:59.405 290 18285.44 87.57 52296.49 88888.00 2010-10-17 06:07:59.905 290 18285.44 87.65 52296.58 88888.00 2010-10-17 06:08:00.405 290 18285.38 87.65 52296.56 88888.00 2010-10-17 06:08:00.905 290 18285.48 87.61 52296.35 88888.00 2010-10-17 06:08:01.405 290 18285.39 87.57 52296.43 88888.00 2010-10-17 06:08:01.905 290 18285.39 87.67 52296.51 88888.00 2010-10-17 06:08:02.405 290 18285.44 87.66 52296.60 88888.00 2010-10-17 06:08:02.905 290 18285.47 87.68 52296.60 88888.00 2010-10-17 06:08:03.405 290 18285.50 87.68 52296.50 88888.00 2010-10-17 06:08:03.905 290 18285.62 87.72 52296.29 88888.00 2010-10-17 06:08:04.405 290 18285.57 87.70 52296.33 88888.00 2010-10-17 06:08:04.905 290 18285.52 87.72 52296.37 88888.00 2010-10-17 06:08:05.405 290 18285.56 87.69 52296.42 88888.00 2010-10-17 06:08:05.905 290 18285.58 87.69 52296.56 88888.00 2010-10-17 06:08:06.405 290 18285.48 87.75 52296.63 88888.00 2010-10-17 06:08:06.905 290 18285.37 87.76 52296.60 88888.00 2010-10-17 06:08:07.405 290 18285.37 87.77 52296.54 88888.00 2010-10-17 06:08:07.905 290 18285.43 87.77 52296.56 88888.00 2010-10-17 06:08:08.405 290 18285.46 87.73 52296.44 88888.00 2010-10-17 06:08:08.905 290 18285.51 87.61 52296.38 88888.00 2010-10-17 06:08:09.405 290 18285.58 87.68 52296.30 88888.00 2010-10-17 06:08:09.905 290 18285.59 87.73 52296.26 88888.00 2010-10-17 06:08:10.405 290 18285.56 87.72 52296.30 88888.00 2010-10-17 06:08:10.905 290 18285.56 87.66 52296.29 88888.00 2010-10-17 06:08:11.405 290 18285.67 87.71 52296.28 88888.00 2010-10-17 06:08:11.905 290 18285.73 87.75 52296.29 88888.00 2010-10-17 06:08:12.405 290 18285.76 87.68 52296.18 88888.00 2010-10-17 06:08:12.905 290 18285.66 87.65 52296.08 88888.00 2010-10-17 06:08:13.405 290 18285.76 87.68 52296.11 88888.00 2010-10-17 06:08:13.905 290 18285.71 87.71 52296.19 88888.00 2010-10-17 06:08:14.405 290 18285.60 87.62 52296.14 88888.00 2010-10-17 06:08:14.905 290 18285.57 87.55 52296.19 88888.00 2010-10-17 06:08:15.405 290 18285.59 87.51 52296.17 88888.00 2010-10-17 06:08:15.905 290 18285.68 87.57 52296.19 88888.00 2010-10-17 06:08:16.405 290 18285.66 87.67 52296.21 88888.00 2010-10-17 06:08:16.905 290 18285.67 87.69 52296.17 88888.00 2010-10-17 06:08:17.405 290 18285.68 87.62 52296.20 88888.00 2010-10-17 06:08:17.905 290 18285.68 87.59 52296.07 88888.00 2010-10-17 06:08:18.405 290 18285.76 87.57 52295.93 88888.00 2010-10-17 06:08:18.905 290 18285.94 87.54 52295.99 88888.00 2010-10-17 06:08:19.405 290 18286.05 87.49 52296.11 88888.00 2010-10-17 06:08:19.905 290 18286.04 87.33 52296.19 88888.00 2010-10-17 06:08:20.405 290 18285.98 87.22 52296.41 88888.00 2010-10-17 06:08:20.905 290 18285.83 87.19 52296.54 88888.00 2010-10-17 06:08:21.405 290 18285.79 87.25 52296.35 88888.00 2010-10-17 06:08:21.905 290 18285.79 87.30 52296.42 88888.00 2010-10-17 06:08:22.405 290 18285.85 87.26 52296.42 88888.00 2010-10-17 06:08:22.905 290 18285.84 87.25 52296.33 88888.00 2010-10-17 06:08:23.405 290 18285.80 87.13 52296.29 88888.00 2010-10-17 06:08:23.905 290 18285.88 87.10 52296.17 88888.00 2010-10-17 06:08:24.405 290 18285.76 87.19 52296.34 88888.00 2010-10-17 06:08:24.905 290 18285.71 87.20 52296.45 88888.00 2010-10-17 06:08:25.405 290 18285.72 87.20 52296.26 88888.00 2010-10-17 06:08:25.905 290 18285.65 87.15 52296.11 88888.00 2010-10-17 06:08:26.405 290 18285.66 87.09 52296.07 88888.00 2010-10-17 06:08:26.905 290 18285.68 87.07 52296.10 88888.00 2010-10-17 06:08:27.405 290 18285.72 87.04 52296.03 88888.00 2010-10-17 06:08:27.905 290 18285.77 87.08 52296.04 88888.00 2010-10-17 06:08:28.405 290 18285.77 87.03 52296.17 88888.00 2010-10-17 06:08:28.905 290 18285.76 87.01 52296.17 88888.00 2010-10-17 06:08:29.405 290 18285.68 87.02 52296.27 88888.00 2010-10-17 06:08:29.905 290 18285.70 86.99 52296.34 88888.00 2010-10-17 06:08:30.405 290 18285.83 87.04 52296.38 88888.00 2010-10-17 06:08:30.905 290 18285.77 87.06 52296.34 88888.00 2010-10-17 06:08:31.405 290 18285.73 86.99 52296.21 88888.00 2010-10-17 06:08:31.905 290 18285.61 87.04 52296.32 88888.00 2010-10-17 06:08:32.405 290 18285.74 87.05 52296.34 88888.00 2010-10-17 06:08:32.905 290 18285.73 87.06 52296.35 88888.00 2010-10-17 06:08:33.405 290 18285.82 87.10 52296.43 88888.00 2010-10-17 06:08:33.905 290 18285.77 87.07 52296.31 88888.00 2010-10-17 06:08:34.405 290 18285.72 87.14 52296.29 88888.00 2010-10-17 06:08:34.905 290 18285.69 87.13 52296.22 88888.00 2010-10-17 06:08:35.405 290 18285.73 87.03 52296.28 88888.00 2010-10-17 06:08:35.905 290 18285.83 86.98 52296.37 88888.00 2010-10-17 06:08:36.405 290 18285.89 87.03 52296.27 88888.00 2010-10-17 06:08:36.905 290 18285.85 87.02 52296.09 88888.00 2010-10-17 06:08:37.405 290 18285.89 87.02 52296.09 88888.00 2010-10-17 06:08:37.905 290 18285.96 87.07 52296.14 88888.00 2010-10-17 06:08:38.405 290 18285.83 87.08 52296.15 88888.00 2010-10-17 06:08:38.905 290 18285.80 87.10 52296.10 88888.00 2010-10-17 06:08:39.402 290 18285.81 87.11 52295.99 88888.00 2010-10-17 06:08:39.902 290 18285.85 87.15 52295.85 88888.00 2010-10-17 06:08:40.402 290 18285.82 87.19 52295.83 88888.00 2010-10-17 06:08:40.902 290 18285.78 87.19 52295.79 88888.00 2010-10-17 06:08:41.402 290 18285.93 87.16 52295.86 88888.00 2010-10-17 06:08:41.902 290 18286.01 87.10 52295.96 88888.00 2010-10-17 06:08:42.402 290 18285.96 87.11 52295.95 88888.00 2010-10-17 06:08:42.902 290 18285.88 87.08 52295.92 88888.00 2010-10-17 06:08:43.402 290 18285.81 87.07 52295.84 88888.00 2010-10-17 06:08:43.902 290 18285.81 87.11 52295.91 88888.00 2010-10-17 06:08:44.402 290 18285.83 87.02 52295.89 88888.00 2010-10-17 06:08:44.902 290 18285.85 86.98 52295.96 88888.00 2010-10-17 06:08:45.402 290 18285.80 87.01 52296.05 88888.00 2010-10-17 06:08:45.902 290 18285.83 87.02 52295.95 88888.00 2010-10-17 06:08:46.402 290 18285.93 87.07 52295.79 88888.00 2010-10-17 06:08:46.902 290 18285.99 87.05 52295.86 88888.00 2010-10-17 06:08:47.402 290 18285.91 87.06 52295.89 88888.00 2010-10-17 06:08:47.902 290 18285.70 87.08 52295.88 88888.00 2010-10-17 06:08:48.402 290 18285.73 87.04 52295.84 88888.00 2010-10-17 06:08:48.902 290 18285.71 87.07 52295.97 88888.00 2010-10-17 06:08:49.402 290 18285.74 87.10 52295.98 88888.00 2010-10-17 06:08:49.902 290 18285.76 87.11 52295.96 88888.00 2010-10-17 06:08:50.402 290 18285.82 87.12 52296.04 88888.00 2010-10-17 06:08:50.902 290 18285.71 87.07 52296.14 88888.00 2010-10-17 06:08:51.402 290 18285.79 87.11 52296.09 88888.00 2010-10-17 06:08:51.902 290 18285.83 87.14 52296.08 88888.00 2010-10-17 06:08:52.402 290 18285.78 87.13 52296.11 88888.00 2010-10-17 06:08:52.902 290 18285.63 87.08 52296.22 88888.00 2010-10-17 06:08:53.402 290 18285.62 87.12 52296.26 88888.00 2010-10-17 06:08:53.902 290 18285.66 87.08 52296.21 88888.00 2010-10-17 06:08:54.402 290 18285.68 87.12 52296.12 88888.00 2010-10-17 06:08:54.902 290 18285.62 87.21 52296.15 88888.00 2010-10-17 06:08:55.402 290 18285.57 87.19 52296.27 88888.00 2010-10-17 06:08:55.902 290 18285.54 87.15 52296.26 88888.00 2010-10-17 06:08:56.402 290 18285.45 87.10 52296.27 88888.00 2010-10-17 06:08:56.902 290 18285.45 87.07 52296.21 88888.00 2010-10-17 06:08:57.402 290 18285.54 87.04 52296.21 88888.00 2010-10-17 06:08:57.902 290 18285.57 87.02 52296.21 88888.00 2010-10-17 06:08:58.402 290 18285.59 87.05 52296.32 88888.00 2010-10-17 06:08:58.902 290 18285.56 87.05 52296.26 88888.00 2010-10-17 06:08:59.402 290 18285.52 87.20 52296.31 88888.00 2010-10-17 06:08:59.902 290 18285.60 87.14 52296.23 88888.00 2010-10-17 06:09:00.402 290 18285.73 87.18 52296.24 88888.00 2010-10-17 06:09:00.902 290 18285.78 87.22 52296.29 88888.00 2010-10-17 06:09:01.402 290 18285.77 87.25 52296.34 88888.00 2010-10-17 06:09:01.902 290 18285.71 87.21 52296.30 88888.00 2010-10-17 06:09:02.402 290 18285.74 87.25 52296.34 88888.00 2010-10-17 06:09:02.902 290 18285.87 87.24 52296.37 88888.00 2010-10-17 06:09:03.402 290 18285.77 87.14 52296.34 88888.00 2010-10-17 06:09:03.902 290 18285.71 87.15 52296.37 88888.00 2010-10-17 06:09:04.402 290 18285.83 87.31 52296.34 88888.00 2010-10-17 06:09:04.902 290 18286.05 87.29 52296.27 88888.00 2010-10-17 06:09:05.402 290 18285.95 87.24 52296.27 88888.00 2010-10-17 06:09:05.902 290 18285.81 87.23 52296.27 88888.00 2010-10-17 06:09:06.402 290 18285.77 87.22 52296.06 88888.00 2010-10-17 06:09:06.902 290 18285.76 87.08 52296.17 88888.00 2010-10-17 06:09:07.402 290 18285.71 87.11 52296.31 88888.00 2010-10-17 06:09:07.902 290 18285.71 87.28 52296.23 88888.00 2010-10-17 06:09:08.402 290 18285.85 87.29 52296.19 88888.00 2010-10-17 06:09:08.902 290 18285.77 87.16 52296.27 88888.00 2010-10-17 06:09:09.402 290 18285.79 87.13 52296.45 88888.00 2010-10-17 06:09:09.902 290 18285.72 87.21 52296.38 88888.00 2010-10-17 06:09:10.402 290 18285.68 87.13 52296.24 88888.00 2010-10-17 06:09:10.902 290 18285.70 87.21 52296.29 88888.00 2010-10-17 06:09:11.402 290 18285.71 87.21 52296.32 88888.00 2010-10-17 06:09:11.902 290 18285.67 87.21 52296.38 88888.00 2010-10-17 06:09:12.402 290 18285.66 87.24 52296.40 88888.00 2010-10-17 06:09:12.902 290 18285.74 87.25 52296.43 88888.00 2010-10-17 06:09:13.402 290 18285.87 87.20 52296.31 88888.00 2010-10-17 06:09:13.902 290 18285.84 87.12 52296.27 88888.00 2010-10-17 06:09:14.402 290 18285.95 87.17 52296.35 88888.00 2010-10-17 06:09:14.902 290 18286.02 87.17 52296.35 88888.00 2010-10-17 06:09:15.402 290 18285.98 87.17 52296.32 88888.00 2010-10-17 06:09:15.902 290 18285.92 87.20 52296.27 88888.00 2010-10-17 06:09:16.402 290 18285.81 87.19 52296.22 88888.00 2010-10-17 06:09:16.902 290 18285.93 87.21 52296.15 88888.00 2010-10-17 06:09:17.402 290 18286.03 87.25 52296.19 88888.00 2010-10-17 06:09:17.902 290 18285.99 87.29 52296.20 88888.00 2010-10-17 06:09:18.402 290 18285.93 87.28 52296.33 88888.00 2010-10-17 06:09:18.902 290 18285.84 87.28 52296.37 88888.00 2010-10-17 06:09:19.402 290 18285.85 87.22 52296.33 88888.00 2010-10-17 06:09:19.902 290 18285.92 87.11 52296.22 88888.00 2010-10-17 06:09:20.402 290 18286.00 87.18 52296.28 88888.00 2010-10-17 06:09:20.902 290 18286.08 87.21 52296.22 88888.00 2010-10-17 06:09:21.402 290 18285.98 87.21 52296.32 88888.00 2010-10-17 06:09:21.902 290 18286.00 87.23 52296.43 88888.00 2010-10-17 06:09:22.402 290 18286.00 87.19 52296.61 88888.00 2010-10-17 06:09:22.902 290 18286.01 87.18 52296.58 88888.00 2010-10-17 06:09:23.402 290 18286.14 87.20 52296.39 88888.00 2010-10-17 06:09:23.902 290 18286.12 87.20 52296.61 88888.00 2010-10-17 06:09:24.402 290 18286.19 87.16 52296.68 88888.00 2010-10-17 06:09:24.902 290 18286.17 87.22 52296.68 88888.00 2010-10-17 06:09:25.402 290 18286.09 87.26 52296.69 88888.00 2010-10-17 06:09:25.902 290 18286.20 87.25 52296.53 88888.00 2010-10-17 06:09:26.402 290 18286.28 87.31 52296.30 88888.00 2010-10-17 06:09:26.902 290 18286.26 87.43 52296.29 88888.00 2010-10-17 06:09:27.402 290 18286.22 87.42 52296.32 88888.00 2010-10-17 06:09:27.902 290 18286.10 87.41 52296.33 88888.00 2010-10-17 06:09:28.402 290 18286.14 87.43 52296.33 88888.00 2010-10-17 06:09:28.902 290 18286.13 87.44 52296.43 88888.00 2010-10-17 06:09:29.402 290 18286.09 87.38 52296.41 88888.00 2010-10-17 06:09:29.902 290 18286.24 87.44 52296.37 88888.00 2010-10-17 06:09:30.402 290 18286.34 87.49 52296.29 88888.00 2010-10-17 06:09:30.902 290 18286.34 87.42 52296.30 88888.00 2010-10-17 06:09:31.402 290 18286.35 87.44 52296.30 88888.00 2010-10-17 06:09:31.902 290 18286.41 87.46 52296.22 88888.00 2010-10-17 06:09:32.402 290 18286.39 87.45 52296.28 88888.00 2010-10-17 06:09:32.902 290 18286.27 87.42 52296.34 88888.00 2010-10-17 06:09:33.402 290 18286.30 87.37 52296.42 88888.00 2010-10-17 06:09:33.902 290 18286.32 87.40 52296.51 88888.00 2010-10-17 06:09:34.402 290 18286.42 87.43 52296.45 88888.00 2010-10-17 06:09:34.902 290 18286.37 87.42 52296.56 88888.00 2010-10-17 06:09:35.402 290 18286.45 87.42 52296.69 88888.00 2010-10-17 06:09:35.902 290 18286.46 87.49 52296.75 88888.00 2010-10-17 06:09:36.402 290 18286.45 87.43 52296.82 88888.00 2010-10-17 06:09:36.902 290 18286.42 87.36 52296.81 88888.00 2010-10-17 06:09:37.402 290 18286.42 87.34 52296.73 88888.00 2010-10-17 06:09:37.902 290 18286.37 87.28 52296.61 88888.00 2010-10-17 06:09:38.402 290 18286.36 87.30 52296.41 88888.00 2010-10-17 06:09:38.902 290 18286.55 87.36 52296.44 88888.00 2010-10-17 06:09:39.402 290 18286.59 87.44 52296.43 88888.00 2010-10-17 06:09:39.902 290 18286.65 87.47 52296.44 88888.00 2010-10-17 06:09:40.402 290 18286.70 87.44 52296.46 88888.00 2010-10-17 06:09:40.902 290 18286.65 87.41 52296.42 88888.00 2010-10-17 06:09:41.402 290 18286.61 87.37 52296.29 88888.00 2010-10-17 06:09:41.902 290 18286.63 87.35 52296.43 88888.00 2010-10-17 06:09:42.402 290 18286.75 87.30 52296.46 88888.00 2010-10-17 06:09:42.902 290 18286.69 87.34 52296.40 88888.00 2010-10-17 06:09:43.402 290 18286.77 87.34 52296.57 88888.00 2010-10-17 06:09:43.902 290 18286.85 87.24 52296.58 88888.00 2010-10-17 06:09:44.402 290 18286.84 87.28 52296.49 88888.00 2010-10-17 06:09:44.902 290 18286.79 87.34 52296.43 88888.00 2010-10-17 06:09:45.402 290 18286.89 87.25 52296.41 88888.00 2010-10-17 06:09:45.902 290 18286.86 87.20 52296.38 88888.00 2010-10-17 06:09:46.402 290 18286.80 87.30 52296.45 88888.00 2010-10-17 06:09:46.902 290 18286.87 87.29 52296.53 88888.00 2010-10-17 06:09:47.402 290 18286.93 87.33 52296.63 88888.00 2010-10-17 06:09:47.902 290 18286.96 87.32 52296.67 88888.00 2010-10-17 06:09:48.402 290 18286.81 87.31 52296.69 88888.00 2010-10-17 06:09:48.902 290 18286.77 87.28 52296.53 88888.00 2010-10-17 06:09:49.402 290 18286.76 87.25 52296.40 88888.00 2010-10-17 06:09:49.902 290 18286.89 87.26 52296.44 88888.00 2010-10-17 06:09:50.402 290 18286.88 87.32 52296.53 88888.00 2010-10-17 06:09:50.902 290 18286.85 87.28 52296.52 88888.00 2010-10-17 06:09:51.402 290 18286.84 87.26 52296.60 88888.00 2010-10-17 06:09:51.902 290 18286.84 87.23 52296.76 88888.00 2010-10-17 06:09:52.402 290 18286.89 87.25 52296.78 88888.00 2010-10-17 06:09:52.902 290 18286.99 87.31 52296.72 88888.00 2010-10-17 06:09:53.402 290 18287.00 87.40 52296.70 88888.00 2010-10-17 06:09:53.902 290 18287.03 87.44 52296.63 88888.00 2010-10-17 06:09:54.402 290 18287.06 87.45 52296.58 88888.00 2010-10-17 06:09:54.902 290 18287.03 87.48 52296.70 88888.00 2010-10-17 06:09:55.402 290 18287.02 87.46 52296.84 88888.00 2010-10-17 06:09:55.902 290 18287.09 87.47 52296.75 88888.00 2010-10-17 06:09:56.402 290 18287.07 87.51 52296.68 88888.00 2010-10-17 06:09:56.902 290 18287.04 87.48 52296.74 88888.00 2010-10-17 06:09:57.402 290 18286.97 87.41 52296.68 88888.00 2010-10-17 06:09:57.902 290 18286.96 87.43 52296.74 88888.00 2010-10-17 06:09:58.402 290 18287.04 87.45 52296.80 88888.00 2010-10-17 06:09:58.902 290 18287.08 87.47 52296.80 88888.00 2010-10-17 06:09:59.402 290 18287.11 87.41 52296.73 88888.00 2010-10-17 06:09:59.902 290 18287.20 87.49 52296.57 88888.00 2010-10-17 06:10:00.402 290 18287.11 87.41 52296.64 88888.00 2010-10-17 06:10:00.902 290 18287.19 87.45 52296.72 88888.00 2010-10-17 06:10:01.402 290 18287.25 87.52 52296.77 88888.00 2010-10-17 06:10:01.902 290 18287.28 87.61 52296.73 88888.00 2010-10-17 06:10:02.402 290 18287.20 87.62 52296.84 88888.00 2010-10-17 06:10:02.902 290 18287.15 87.61 52296.95 88888.00 2010-10-17 06:10:03.402 290 18287.25 87.55 52296.81 88888.00 2010-10-17 06:10:03.902 290 18287.28 87.50 52296.88 88888.00 2010-10-17 06:10:04.402 290 18287.29 87.50 52296.88 88888.00 2010-10-17 06:10:04.902 290 18287.22 87.54 52296.84 88888.00 2010-10-17 06:10:05.402 290 18287.43 87.53 52296.98 88888.00 2010-10-17 06:10:05.902 290 18287.42 87.55 52296.90 88888.00 2010-10-17 06:10:06.402 290 18287.42 87.55 52296.90 88888.00 2010-10-17 06:10:06.902 290 18287.46 87.49 52296.85 88888.00 2010-10-17 06:10:07.402 290 18287.40 87.46 52296.93 88888.00 2010-10-17 06:10:07.902 290 18287.45 87.48 52296.93 88888.00 2010-10-17 06:10:08.402 290 18287.56 87.52 52296.90 88888.00 2010-10-17 06:10:08.902 290 18287.58 87.44 52296.85 88888.00 2010-10-17 06:10:09.402 290 18287.68 87.44 52296.91 88888.00 2010-10-17 06:10:09.902 290 18287.74 87.44 52297.02 88888.00 2010-10-17 06:10:10.402 290 18287.69 87.38 52296.93 88888.00 2010-10-17 06:10:10.902 290 18287.66 87.39 52296.98 88888.00 2010-10-17 06:10:11.402 290 18287.66 87.46 52297.09 88888.00 2010-10-17 06:10:11.902 290 18287.66 87.55 52297.20 88888.00 2010-10-17 06:10:12.402 290 18287.69 87.45 52297.18 88888.00 2010-10-17 06:10:12.902 290 18287.71 87.33 52296.99 88888.00 2010-10-17 06:10:13.402 290 18287.69 87.36 52297.10 88888.00 2010-10-17 06:10:13.902 290 18287.82 87.32 52297.14 88888.00 2010-10-17 06:10:14.402 290 18288.01 87.35 52297.12 88888.00 2010-10-17 06:10:14.902 290 18288.05 87.36 52297.13 88888.00 2010-10-17 06:10:15.402 290 18288.04 87.34 52297.07 88888.00 2010-10-17 06:10:15.902 290 18288.07 87.35 52297.00 88888.00 2010-10-17 06:10:16.402 290 18288.10 87.32 52297.00 88888.00 2010-10-17 06:10:16.902 290 18288.24 87.38 52296.88 88888.00 2010-10-17 06:10:17.402 290 18288.12 87.33 52296.82 88888.00 2010-10-17 06:10:17.902 290 18288.12 87.28 52296.84 88888.00 2010-10-17 06:10:18.402 290 18288.21 87.37 52296.73 88888.00 2010-10-17 06:10:18.902 290 18288.27 87.35 52296.80 88888.00 2010-10-17 06:10:19.402 290 18288.13 87.28 52296.84 88888.00 2010-10-17 06:10:19.902 290 18288.09 87.26 52296.98 88888.00 2010-10-17 06:10:20.402 290 18288.29 87.28 52297.02 88888.00 2010-10-17 06:10:20.902 290 18288.31 87.29 52297.05 88888.00 2010-10-17 06:10:21.402 290 18288.30 87.28 52297.19 88888.00 2010-10-17 06:10:21.902 290 18288.36 87.31 52297.12 88888.00 2010-10-17 06:10:22.402 290 18288.32 87.35 52297.18 88888.00 2010-10-17 06:10:22.902 290 18288.31 87.34 52297.30 88888.00 2010-10-17 06:10:23.402 290 18288.33 87.33 52297.36 88888.00 2010-10-17 06:10:23.902 290 18288.39 87.32 52297.40 88888.00 2010-10-17 06:10:24.402 290 18288.47 87.26 52297.24 88888.00 2010-10-17 06:10:24.902 290 18288.42 87.26 52297.32 88888.00 2010-10-17 06:10:25.402 290 18288.30 87.26 52297.43 88888.00 2010-10-17 06:10:25.902 290 18288.33 87.21 52297.47 88888.00 2010-10-17 06:10:26.402 290 18288.41 87.16 52297.49 88888.00 2010-10-17 06:10:26.902 290 18288.49 87.16 52297.66 88888.00 2010-10-17 06:10:27.402 290 18288.40 87.19 52297.71 88888.00 2010-10-17 06:10:27.902 290 18288.47 87.19 52297.68 88888.00 2010-10-17 06:10:28.402 290 18288.62 87.14 52297.61 88888.00 2010-10-17 06:10:28.902 290 18288.61 87.15 52297.63 88888.00 2010-10-17 06:10:29.402 290 18288.63 87.15 52297.69 88888.00 2010-10-17 06:10:29.902 290 18288.70 87.19 52297.72 88888.00 2010-10-17 06:10:30.402 290 18288.64 87.22 52297.71 88888.00 2010-10-17 06:10:30.902 290 18288.69 87.24 52297.72 88888.00 2010-10-17 06:10:31.402 290 18288.72 87.28 52297.69 88888.00 2010-10-17 06:10:31.902 290 18288.63 87.23 52297.79 88888.00 2010-10-17 06:10:32.402 290 18288.59 87.22 52297.74 88888.00 2010-10-17 06:10:32.902 290 18288.48 87.17 52297.68 88888.00 2010-10-17 06:10:33.402 290 18288.58 87.15 52297.72 88888.00 2010-10-17 06:10:33.902 290 18288.64 87.09 52297.69 88888.00 2010-10-17 06:10:34.402 290 18288.65 86.97 52297.74 88888.00 2010-10-17 06:10:34.902 290 18288.81 86.90 52297.74 88888.00 2010-10-17 06:10:35.402 290 18288.82 86.92 52297.74 88888.00 2010-10-17 06:10:35.902 290 18288.78 86.90 52297.81 88888.00 2010-10-17 06:10:36.402 290 18288.76 86.96 52297.83 88888.00 2010-10-17 06:10:36.902 290 18288.78 87.06 52297.78 88888.00 2010-10-17 06:10:37.402 290 18288.92 87.05 52297.65 88888.00 2010-10-17 06:10:37.902 290 18288.93 86.99 52297.80 88888.00 2010-10-17 06:10:38.402 290 18288.94 86.97 52297.83 88888.00 2010-10-17 06:10:38.902 290 18289.03 86.88 52297.71 88888.00 2010-10-17 06:10:39.402 290 18289.00 86.88 52297.65 88888.00 2010-10-17 06:10:39.902 290 18288.84 86.89 52297.58 88888.00 2010-10-17 06:10:40.402 290 18288.80 86.85 52297.53 88888.00 2010-10-17 06:10:40.902 290 18288.78 86.87 52297.40 88888.00 2010-10-17 06:10:41.402 290 18288.85 86.86 52297.45 88888.00 2010-10-17 06:10:41.902 290 18288.95 86.85 52297.59 88888.00 2010-10-17 06:10:42.402 290 18288.91 86.90 52297.66 88888.00 2010-10-17 06:10:42.902 290 18288.94 86.92 52297.66 88888.00 2010-10-17 06:10:43.402 290 18288.93 86.98 52297.71 88888.00 2010-10-17 06:10:43.902 290 18288.85 86.88 52297.74 88888.00 2010-10-17 06:10:44.402 290 18288.81 86.85 52297.76 88888.00 2010-10-17 06:10:44.902 290 18288.82 86.89 52297.93 88888.00 2010-10-17 06:10:45.402 290 18288.88 86.90 52297.94 88888.00 2010-10-17 06:10:45.902 290 18288.87 86.85 52297.85 88888.00 2010-10-17 06:10:46.402 290 18288.96 86.89 52298.07 88888.00 2010-10-17 06:10:46.902 290 18288.96 86.83 52298.14 88888.00 2010-10-17 06:10:47.402 290 18289.05 86.81 52298.15 88888.00 2010-10-17 06:10:47.902 290 18288.96 86.84 52298.13 88888.00 2010-10-17 06:10:48.402 290 18288.93 86.88 52298.09 88888.00 2010-10-17 06:10:48.902 290 18288.91 86.77 52298.03 88888.00 2010-10-17 06:10:49.402 290 18288.92 86.74 52298.07 88888.00 2010-10-17 06:10:49.902 290 18288.92 86.77 52298.24 88888.00 2010-10-17 06:10:50.402 290 18288.94 86.76 52298.19 88888.00 2010-10-17 06:10:50.902 290 18288.81 86.77 52298.17 88888.00 2010-10-17 06:10:51.402 290 18288.78 86.84 52298.18 88888.00 2010-10-17 06:10:51.902 290 18288.80 86.86 52298.21 88888.00 2010-10-17 06:10:52.402 290 18288.78 86.89 52298.25 88888.00 2010-10-17 06:10:52.902 290 18288.81 86.86 52298.28 88888.00 2010-10-17 06:10:53.402 290 18288.84 86.82 52298.21 88888.00 2010-10-17 06:10:53.902 290 18288.92 86.76 52298.16 88888.00 2010-10-17 06:10:54.402 290 18288.92 86.81 52298.27 88888.00 2010-10-17 06:10:54.902 290 18288.93 86.83 52298.35 88888.00 2010-10-17 06:10:55.402 290 18288.99 86.74 52298.24 88888.00 2010-10-17 06:10:55.902 290 18288.99 86.75 52298.07 88888.00 2010-10-17 06:10:56.402 290 18289.04 86.80 52298.15 88888.00 2010-10-17 06:10:56.902 290 18289.09 86.83 52298.29 88888.00 2010-10-17 06:10:57.402 290 18289.02 86.84 52298.24 88888.00 2010-10-17 06:10:57.902 290 18288.98 86.82 52298.19 88888.00 2010-10-17 06:10:58.402 290 18288.93 86.77 52298.27 88888.00 2010-10-17 06:10:58.902 290 18288.96 86.75 52298.30 88888.00 2010-10-17 06:10:59.402 290 18288.98 86.76 52298.36 88888.00 2010-10-17 06:10:59.902 290 18288.99 86.77 52298.31 88888.00 2010-10-17 06:11:00.402 290 18288.96 86.74 52298.25 88888.00 2010-10-17 06:11:00.902 290 18288.95 86.76 52298.23 88888.00 2010-10-17 06:11:01.402 290 18288.93 86.78 52298.34 88888.00 2010-10-17 06:11:01.902 290 18288.95 86.83 52298.32 88888.00 2010-10-17 06:11:02.402 290 18288.97 86.94 52298.27 88888.00 2010-10-17 06:11:02.902 290 18288.92 87.05 52298.27 88888.00 2010-10-17 06:11:03.402 290 18289.02 87.08 52298.21 88888.00 2010-10-17 06:11:03.902 290 18289.05 87.05 52298.25 88888.00 2010-10-17 06:11:04.402 290 18289.07 87.06 52298.18 88888.00 2010-10-17 06:11:04.902 290 18289.00 87.03 52298.21 88888.00 2010-10-17 06:11:05.402 290 18288.97 87.01 52298.23 88888.00 2010-10-17 06:11:05.902 290 18288.92 87.01 52298.28 88888.00 2010-10-17 06:11:06.402 290 18288.89 87.04 52298.26 88888.00 2010-10-17 06:11:06.902 290 18288.83 87.08 52298.13 88888.00 2010-10-17 06:11:07.402 290 18288.87 87.08 52298.11 88888.00 2010-10-17 06:11:07.902 290 18288.88 87.05 52298.21 88888.00 2010-10-17 06:11:08.402 290 18288.92 87.09 52298.29 88888.00 2010-10-17 06:11:08.902 290 18288.95 87.11 52298.34 88888.00 2010-10-17 06:11:09.402 290 18288.94 87.15 52298.34 88888.00 2010-10-17 06:11:09.902 290 18288.89 87.18 52298.32 88888.00 2010-10-17 06:11:10.402 290 18289.00 87.16 52298.23 88888.00 2010-10-17 06:11:10.902 290 18289.04 87.14 52298.24 88888.00 2010-10-17 06:11:11.402 290 18289.09 87.16 52298.24 88888.00 2010-10-17 06:11:11.902 290 18289.04 87.20 52298.29 88888.00 2010-10-17 06:11:12.402 290 18288.95 87.24 52298.36 88888.00 2010-10-17 06:11:12.902 290 18288.94 87.24 52298.35 88888.00 2010-10-17 06:11:13.402 290 18288.94 87.23 52298.36 88888.00 2010-10-17 06:11:13.902 290 18288.96 87.20 52298.40 88888.00 2010-10-17 06:11:14.402 290 18288.95 87.16 52298.36 88888.00 2010-10-17 06:11:14.902 290 18289.00 87.21 52298.34 88888.00 2010-10-17 06:11:15.402 290 18289.06 87.11 52298.24 88888.00 2010-10-17 06:11:15.902 290 18288.94 87.12 52298.24 88888.00 2010-10-17 06:11:16.402 290 18289.02 87.14 52298.41 88888.00 2010-10-17 06:11:16.902 290 18289.13 87.15 52298.43 88888.00 2010-10-17 06:11:17.402 290 18289.07 87.11 52298.50 88888.00 2010-10-17 06:11:17.902 290 18288.94 87.11 52298.44 88888.00 2010-10-17 06:11:18.402 290 18288.93 87.09 52298.25 88888.00 2010-10-17 06:11:18.902 290 18288.92 87.19 52298.27 88888.00 2010-10-17 06:11:19.402 290 18288.89 87.17 52298.25 88888.00 2010-10-17 06:11:19.902 290 18288.94 87.19 52298.27 88888.00 2010-10-17 06:11:20.402 290 18288.91 87.21 52298.37 88888.00 2010-10-17 06:11:20.902 290 18288.95 87.22 52298.37 88888.00 2010-10-17 06:11:21.402 290 18288.95 87.19 52298.21 88888.00 2010-10-17 06:11:21.902 290 18288.84 87.14 52298.26 88888.00 2010-10-17 06:11:22.402 290 18288.82 87.07 52298.31 88888.00 2010-10-17 06:11:22.902 290 18288.83 87.07 52298.40 88888.00 2010-10-17 06:11:23.402 290 18288.72 87.09 52298.62 88888.00 2010-10-17 06:11:23.902 290 18288.70 87.11 52298.66 88888.00 2010-10-17 06:11:24.402 290 18288.80 87.07 52298.75 88888.00 2010-10-17 06:11:24.902 290 18288.86 87.07 52298.67 88888.00 2010-10-17 06:11:25.402 290 18288.93 87.08 52298.59 88888.00 2010-10-17 06:11:25.902 290 18288.74 87.09 52298.69 88888.00 2010-10-17 06:11:26.402 290 18288.81 87.13 52298.60 88888.00 2010-10-17 06:11:26.902 290 18288.83 87.16 52298.54 88888.00 2010-10-17 06:11:27.402 290 18288.75 87.15 52298.66 88888.00 2010-10-17 06:11:27.902 290 18288.76 87.15 52298.61 88888.00 2010-10-17 06:11:28.402 290 18288.69 87.15 52298.50 88888.00 2010-10-17 06:11:28.902 290 18288.72 87.14 52298.58 88888.00 2010-10-17 06:11:29.402 290 18288.78 87.18 52298.66 88888.00 2010-10-17 06:11:29.902 290 18288.77 87.21 52298.65 88888.00 2010-10-17 06:11:30.402 290 18288.88 87.16 52298.62 88888.00 2010-10-17 06:11:30.902 290 18288.88 87.15 52298.61 88888.00 2010-10-17 06:11:31.402 290 18288.87 87.14 52298.62 88888.00 2010-10-17 06:11:31.902 290 18288.72 87.14 52298.69 88888.00 2010-10-17 06:11:32.402 290 18288.71 87.10 52298.64 88888.00 2010-10-17 06:11:32.902 290 18288.64 87.12 52298.52 88888.00 2010-10-17 06:11:33.402 290 18288.81 87.12 52298.55 88888.00 2010-10-17 06:11:33.902 290 18288.92 87.12 52298.66 88888.00 2010-10-17 06:11:34.402 290 18288.92 87.18 52298.61 88888.00 2010-10-17 06:11:34.902 290 18288.94 87.16 52298.55 88888.00 2010-10-17 06:11:35.402 290 18288.91 87.13 52298.56 88888.00 2010-10-17 06:11:35.902 290 18288.85 87.16 52298.56 88888.00 2010-10-17 06:11:36.402 290 18288.96 87.13 52298.59 88888.00 2010-10-17 06:11:36.902 290 18288.95 87.19 52298.70 88888.00 2010-10-17 06:11:37.402 290 18288.96 87.13 52298.70 88888.00 2010-10-17 06:11:37.902 290 18289.03 87.10 52298.70 88888.00 2010-10-17 06:11:38.402 290 18288.98 87.09 52298.67 88888.00 2010-10-17 06:11:38.902 290 18289.06 87.12 52298.82 88888.00 2010-10-17 06:11:39.402 290 18289.09 87.12 52298.83 88888.00 2010-10-17 06:11:39.902 290 18288.93 87.14 52298.66 88888.00 2010-10-17 06:11:40.402 290 18288.93 87.08 52298.76 88888.00 2010-10-17 06:11:40.902 290 18288.92 87.00 52298.75 88888.00 2010-10-17 06:11:41.402 290 18288.94 86.95 52298.55 88888.00 2010-10-17 06:11:41.902 290 18289.08 86.98 52298.50 88888.00 2010-10-17 06:11:42.402 290 18289.15 86.99 52298.52 88888.00 2010-10-17 06:11:42.902 290 18289.09 86.95 52298.47 88888.00 2010-10-17 06:11:43.402 290 18289.07 86.96 52298.44 88888.00 2010-10-17 06:11:43.902 290 18289.07 86.98 52298.42 88888.00 2010-10-17 06:11:44.402 290 18289.14 86.97 52298.48 88888.00 2010-10-17 06:11:44.902 290 18289.25 86.96 52298.60 88888.00 2010-10-17 06:11:45.402 290 18289.29 86.94 52298.66 88888.00 2010-10-17 06:11:45.902 290 18289.20 87.05 52298.67 88888.00 2010-10-17 06:11:46.402 290 18289.21 87.18 52298.84 88888.00 2010-10-17 06:11:46.902 290 18289.23 87.25 52298.86 88888.00 2010-10-17 06:11:47.402 290 18289.20 87.23 52298.74 88888.00 2010-10-17 06:11:47.902 290 18289.20 87.22 52298.59 88888.00 2010-10-17 06:11:48.402 290 18289.28 87.29 52298.60 88888.00 2010-10-17 06:11:48.902 290 18289.20 87.20 52298.83 88888.00 2010-10-17 06:11:49.402 290 18289.13 87.19 52298.82 88888.00 2010-10-17 06:11:49.902 290 18289.24 87.17 52298.88 88888.00 2010-10-17 06:11:50.402 290 18289.25 87.17 52298.98 88888.00 2010-10-17 06:11:50.902 290 18289.04 87.14 52298.92 88888.00 2010-10-17 06:11:51.402 290 18289.00 87.28 52298.92 88888.00 2010-10-17 06:11:51.902 290 18289.17 87.32 52298.86 88888.00 2010-10-17 06:11:52.402 290 18289.27 87.28 52298.82 88888.00 2010-10-17 06:11:52.902 290 18289.21 87.14 52298.85 88888.00 2010-10-17 06:11:53.402 290 18289.17 87.13 52298.77 88888.00 2010-10-17 06:11:53.902 290 18289.10 87.10 52298.86 88888.00 2010-10-17 06:11:54.402 290 18289.09 87.02 52298.89 88888.00 2010-10-17 06:11:54.902 290 18289.09 87.04 52298.76 88888.00 2010-10-17 06:11:55.402 290 18289.09 86.90 52298.65 88888.00 2010-10-17 06:11:55.902 290 18289.25 86.88 52298.72 88888.00 2010-10-17 06:11:56.402 290 18289.26 86.90 52298.77 88888.00 2010-10-17 06:11:56.902 290 18289.20 86.92 52298.64 88888.00 2010-10-17 06:11:57.402 290 18289.18 86.96 52298.62 88888.00 2010-10-17 06:11:57.902 290 18289.19 86.90 52298.56 88888.00 2010-10-17 06:11:58.402 290 18289.25 86.95 52298.51 88888.00 2010-10-17 06:11:58.902 290 18289.27 86.89 52298.48 88888.00 2010-10-17 06:11:59.402 290 18289.25 86.88 52298.61 88888.00 2010-10-17 06:11:59.902 290 18289.32 86.82 52298.63 88888.00 2010-10-17 06:12:00.402 290 18289.36 86.86 52298.67 88888.00 2010-10-17 06:12:00.902 290 18289.38 86.87 52298.67 88888.00 2010-10-17 06:12:01.402 290 18289.30 86.81 52298.73 88888.00 2010-10-17 06:12:01.902 290 18289.31 86.85 52298.79 88888.00 2010-10-17 06:12:02.402 290 18289.24 86.84 52298.78 88888.00 2010-10-17 06:12:02.902 290 18289.26 86.81 52298.81 88888.00 2010-10-17 06:12:03.402 290 18289.24 86.80 52298.83 88888.00 2010-10-17 06:12:03.902 290 18289.20 86.70 52298.87 88888.00 2010-10-17 06:12:04.402 290 18289.24 86.66 52298.87 88888.00 2010-10-17 06:12:04.902 290 18289.25 86.67 52298.77 88888.00 2010-10-17 06:12:05.402 290 18289.17 86.72 52298.71 88888.00 2010-10-17 06:12:05.902 290 18289.13 86.73 52298.84 88888.00 2010-10-17 06:12:06.402 290 18289.18 86.80 52298.86 88888.00 2010-10-17 06:12:06.902 290 18289.17 86.82 52298.79 88888.00 2010-10-17 06:12:07.402 290 18289.00 86.82 52298.77 88888.00 2010-10-17 06:12:07.902 290 18289.00 86.74 52298.73 88888.00 2010-10-17 06:12:08.402 290 18289.03 86.72 52298.72 88888.00 2010-10-17 06:12:08.902 290 18289.03 86.77 52298.76 88888.00 2010-10-17 06:12:09.402 290 18289.06 86.71 52298.73 88888.00 2010-10-17 06:12:09.902 290 18289.09 86.76 52298.58 88888.00 2010-10-17 06:12:10.402 290 18289.09 86.72 52298.63 88888.00 2010-10-17 06:12:10.902 290 18289.03 86.71 52298.53 88888.00 2010-10-17 06:12:11.402 290 18289.04 86.73 52298.65 88888.00 2010-10-17 06:12:11.902 290 18288.89 86.75 52298.72 88888.00 2010-10-17 06:12:12.402 290 18288.78 86.70 52298.71 88888.00 2010-10-17 06:12:12.902 290 18288.84 86.68 52298.65 88888.00 2010-10-17 06:12:13.402 290 18289.00 86.69 52298.53 88888.00 2010-10-17 06:12:13.902 290 18289.04 86.70 52298.53 88888.00 2010-10-17 06:12:14.402 290 18288.97 86.67 52298.54 88888.00 2010-10-17 06:12:14.902 290 18289.05 86.64 52298.46 88888.00 2010-10-17 06:12:15.402 290 18289.09 86.62 52298.46 88888.00 2010-10-17 06:12:15.902 290 18289.06 86.45 52298.46 88888.00 2010-10-17 06:12:16.402 290 18288.98 86.51 52298.47 88888.00 2010-10-17 06:12:16.902 290 18289.09 86.62 52298.46 88888.00 2010-10-17 06:12:17.402 290 18289.06 86.71 52298.43 88888.00 2010-10-17 06:12:17.902 290 18288.99 86.76 52298.40 88888.00 2010-10-17 06:12:18.402 290 18288.94 86.65 52298.41 88888.00 2010-10-17 06:12:18.902 290 18288.94 86.56 52298.44 88888.00 2010-10-17 06:12:19.402 290 18288.95 86.65 52298.36 88888.00 2010-10-17 06:12:19.902 290 18289.07 86.75 52298.30 88888.00 2010-10-17 06:12:20.402 290 18288.98 86.71 52298.24 88888.00 2010-10-17 06:12:20.902 290 18289.06 86.68 52298.25 88888.00 2010-10-17 06:12:21.402 290 18289.07 86.64 52298.30 88888.00 2010-10-17 06:12:21.902 290 18289.04 86.53 52298.48 88888.00 2010-10-17 06:12:22.402 290 18289.02 86.49 52298.38 88888.00 2010-10-17 06:12:22.902 290 18289.08 86.51 52298.20 88888.00 2010-10-17 06:12:23.402 290 18289.06 86.49 52298.03 88888.00 2010-10-17 06:12:23.902 290 18289.00 86.49 52298.03 88888.00 2010-10-17 06:12:24.402 290 18288.94 86.46 52298.04 88888.00 2010-10-17 06:12:24.902 290 18288.91 86.54 52298.03 88888.00 2010-10-17 06:12:25.402 290 18288.77 86.52 52297.98 88888.00 2010-10-17 06:12:25.902 290 18288.76 86.58 52298.03 88888.00 2010-10-17 06:12:26.402 290 18288.73 86.57 52298.09 88888.00 2010-10-17 06:12:26.902 290 18288.82 86.50 52297.96 88888.00 2010-10-17 06:12:27.402 290 18288.94 86.48 52297.90 88888.00 2010-10-17 06:12:27.902 290 18288.88 86.52 52297.98 88888.00 2010-10-17 06:12:28.402 290 18288.88 86.53 52298.07 88888.00 2010-10-17 06:12:28.902 290 18288.92 86.53 52298.16 88888.00 2010-10-17 06:12:29.402 290 18288.98 86.41 52298.23 88888.00 2010-10-17 06:12:29.902 290 18288.92 86.44 52298.26 88888.00 2010-10-17 06:12:30.402 290 18288.99 86.45 52298.17 88888.00 2010-10-17 06:12:30.902 290 18289.03 86.54 52298.00 88888.00 2010-10-17 06:12:31.402 290 18289.04 86.45 52298.00 88888.00 2010-10-17 06:12:31.902 290 18288.96 86.38 52298.01 88888.00 2010-10-17 06:12:32.402 290 18289.04 86.37 52297.95 88888.00 2010-10-17 06:12:32.902 290 18289.05 86.40 52297.92 88888.00 2010-10-17 06:12:33.402 290 18289.14 86.44 52298.00 88888.00 2010-10-17 06:12:33.902 290 18289.19 86.37 52298.05 88888.00 2010-10-17 06:12:34.402 290 18289.20 86.38 52298.08 88888.00 2010-10-17 06:12:34.902 290 18289.09 86.40 52298.07 88888.00 2010-10-17 06:12:35.402 290 18289.14 86.42 52298.21 88888.00 2010-10-17 06:12:35.902 290 18289.18 86.41 52298.29 88888.00 2010-10-17 06:12:36.402 290 18289.23 86.42 52298.36 88888.00 2010-10-17 06:12:36.902 290 18289.12 86.51 52298.34 88888.00 2010-10-17 06:12:37.402 290 18289.09 86.46 52298.24 88888.00 2010-10-17 06:12:37.902 290 18289.09 86.43 52298.12 88888.00 2010-10-17 06:12:38.402 290 18289.17 86.39 52298.07 88888.00 2010-10-17 06:12:38.902 290 18289.16 86.42 52298.04 88888.00 2010-10-17 06:12:39.402 290 18289.10 86.42 52298.11 88888.00 2010-10-17 06:12:39.902 290 18289.04 86.33 52298.15 88888.00 2010-10-17 06:12:40.402 290 18289.16 86.37 52298.24 88888.00 2010-10-17 06:12:40.902 290 18289.24 86.43 52298.15 88888.00 2010-10-17 06:12:41.402 290 18289.28 86.52 52298.17 88888.00 2010-10-17 06:12:41.902 290 18289.19 86.49 52298.18 88888.00 2010-10-17 06:12:42.402 290 18289.12 86.43 52298.18 88888.00 2010-10-17 06:12:42.902 290 18289.27 86.42 52298.17 88888.00 2010-10-17 06:12:43.402 290 18289.42 86.35 52298.16 88888.00 2010-10-17 06:12:43.902 290 18289.40 86.36 52298.34 88888.00 2010-10-17 06:12:44.402 290 18289.45 86.40 52298.42 88888.00 2010-10-17 06:12:44.902 290 18289.36 86.40 52298.44 88888.00 2010-10-17 06:12:45.402 290 18289.29 86.44 52298.54 88888.00 2010-10-17 06:12:45.902 290 18289.25 86.43 52298.47 88888.00 2010-10-17 06:12:46.402 290 18289.29 86.46 52298.38 88888.00 2010-10-17 06:12:46.902 290 18289.25 86.49 52298.39 88888.00 2010-10-17 06:12:47.402 290 18289.25 86.46 52298.48 88888.00 2010-10-17 06:12:47.902 290 18289.27 86.39 52298.49 88888.00 2010-10-17 06:12:48.402 290 18289.26 86.48 52298.44 88888.00 2010-10-17 06:12:48.902 290 18289.40 86.48 52298.50 88888.00 2010-10-17 06:12:49.402 290 18289.34 86.48 52298.48 88888.00 2010-10-17 06:12:49.902 290 18289.37 86.51 52298.23 88888.00 2010-10-17 06:12:50.402 290 18289.45 86.55 52298.18 88888.00 2010-10-17 06:12:50.902 290 18289.43 86.56 52298.24 88888.00 2010-10-17 06:12:51.402 290 18289.43 86.57 52298.27 88888.00 2010-10-17 06:12:51.902 290 18289.41 86.53 52298.36 88888.00 2010-10-17 06:12:52.402 290 18289.37 86.50 52298.36 88888.00 2010-10-17 06:12:52.902 290 18289.45 86.48 52298.28 88888.00 2010-10-17 06:12:53.402 290 18289.42 86.41 52298.40 88888.00 2010-10-17 06:12:53.902 290 18289.38 86.23 52298.44 88888.00 2010-10-17 06:12:54.402 290 18289.51 86.20 52298.35 88888.00 2010-10-17 06:12:54.902 290 18289.65 86.31 52298.31 88888.00 2010-10-17 06:12:55.402 290 18289.60 86.39 52298.35 88888.00 2010-10-17 06:12:55.902 290 18289.53 86.42 52298.31 88888.00 2010-10-17 06:12:56.402 290 18289.59 86.46 52298.35 88888.00 2010-10-17 06:12:56.902 290 18289.58 86.40 52298.19 88888.00 2010-10-17 06:12:57.402 290 18289.65 86.37 52298.16 88888.00 2010-10-17 06:12:57.902 290 18289.63 86.41 52298.20 88888.00 2010-10-17 06:12:58.402 290 18289.51 86.47 52298.28 88888.00 2010-10-17 06:12:58.902 290 18289.50 86.46 52298.21 88888.00 2010-10-17 06:12:59.402 290 18289.59 86.46 52298.30 88888.00 2010-10-17 06:12:59.902 290 18289.69 86.42 52298.35 88888.00 2010-10-17 06:13:00.402 290 18289.79 86.40 52298.21 88888.00 2010-10-17 06:13:00.902 290 18289.70 86.40 52298.24 88888.00 2010-10-17 06:13:01.402 290 18289.69 86.42 52298.39 88888.00 2010-10-17 06:13:01.902 290 18289.74 86.45 52298.51 88888.00 2010-10-17 06:13:02.402 290 18289.80 86.46 52298.49 88888.00 2010-10-17 06:13:02.902 290 18289.86 86.47 52298.42 88888.00 2010-10-17 06:13:03.402 290 18289.85 86.51 52298.43 88888.00 2010-10-17 06:13:03.902 290 18289.88 86.46 52298.61 88888.00 2010-10-17 06:13:04.402 290 18289.84 86.50 52298.62 88888.00 2010-10-17 06:13:04.902 290 18289.89 86.56 52298.59 88888.00 2010-10-17 06:13:05.402 290 18289.92 86.56 52298.63 88888.00 2010-10-17 06:13:05.902 290 18289.88 86.58 52298.53 88888.00 2010-10-17 06:13:06.402 290 18289.94 86.54 52298.52 88888.00 2010-10-17 06:13:06.902 290 18289.95 86.55 52298.63 88888.00 2010-10-17 06:13:07.402 290 18290.06 86.67 52298.56 88888.00 2010-10-17 06:13:07.902 290 18289.95 86.75 52298.40 88888.00 2010-10-17 06:13:08.402 290 18289.96 86.71 52298.54 88888.00 2010-10-17 06:13:08.902 290 18289.99 86.68 52298.66 88888.00 2010-10-17 06:13:09.402 290 18289.89 86.78 52298.58 88888.00 2010-10-17 06:13:09.902 290 18289.88 86.80 52298.54 88888.00 2010-10-17 06:13:10.402 290 18289.94 86.84 52298.55 88888.00 2010-10-17 06:13:10.902 290 18290.06 86.85 52298.55 88888.00 2010-10-17 06:13:11.402 290 18289.96 86.79 52298.75 88888.00 2010-10-17 06:13:11.902 290 18289.91 86.81 52298.75 88888.00 2010-10-17 06:13:12.402 290 18290.06 86.79 52298.73 88888.00 2010-10-17 06:13:12.902 290 18290.01 86.84 52298.74 88888.00 2010-10-17 06:13:13.402 290 18289.94 86.88 52298.76 88888.00 2010-10-17 06:13:13.902 290 18289.96 86.82 52298.89 88888.00 2010-10-17 06:13:14.402 290 18289.94 86.81 52298.92 88888.00 2010-10-17 06:13:14.902 290 18290.01 86.86 52298.88 88888.00 2010-10-17 06:13:15.402 290 18290.02 86.88 52298.89 88888.00 2010-10-17 06:13:15.902 290 18290.10 86.86 52298.97 88888.00 2010-10-17 06:13:16.402 290 18290.02 86.95 52298.98 88888.00 2010-10-17 06:13:16.902 290 18289.97 86.99 52299.04 88888.00 2010-10-17 06:13:17.402 290 18289.94 86.99 52298.83 88888.00 2010-10-17 06:13:17.902 290 18290.04 87.03 52298.83 88888.00 2010-10-17 06:13:18.402 290 18290.18 87.00 52298.77 88888.00 2010-10-17 06:13:18.902 290 18290.10 86.97 52298.69 88888.00 2010-10-17 06:13:19.402 290 18290.05 86.97 52298.79 88888.00 2010-10-17 06:13:19.902 290 18290.15 86.99 52298.81 88888.00 2010-10-17 06:13:20.402 290 18290.13 86.87 52298.79 88888.00 2010-10-17 06:13:20.902 290 18290.11 86.92 52298.89 88888.00 2010-10-17 06:13:21.402 290 18290.15 87.01 52298.95 88888.00 2010-10-17 06:13:21.902 290 18290.24 87.03 52298.97 88888.00 2010-10-17 06:13:22.402 290 18290.32 87.03 52298.85 88888.00 2010-10-17 06:13:22.902 290 18290.22 87.11 52298.92 88888.00 2010-10-17 06:13:23.402 290 18290.08 87.12 52298.97 88888.00 2010-10-17 06:13:23.902 290 18290.15 87.14 52298.90 88888.00 2010-10-17 06:13:24.402 290 18290.22 87.12 52298.99 88888.00 2010-10-17 06:13:24.902 290 18290.25 87.08 52298.99 88888.00 2010-10-17 06:13:25.402 290 18290.21 87.04 52298.96 88888.00 2010-10-17 06:13:25.902 290 18290.12 87.05 52298.94 88888.00 2010-10-17 06:13:26.402 290 18290.10 87.03 52298.96 88888.00 2010-10-17 06:13:26.902 290 18290.11 87.06 52298.83 88888.00 2010-10-17 06:13:27.402 290 18290.07 87.09 52298.86 88888.00 2010-10-17 06:13:27.902 290 18290.07 87.12 52298.84 88888.00 2010-10-17 06:13:28.402 290 18290.04 87.11 52298.87 88888.00 2010-10-17 06:13:28.902 290 18290.10 87.09 52298.93 88888.00 2010-10-17 06:13:29.402 290 18290.13 87.12 52298.88 88888.00 2010-10-17 06:13:29.902 290 18290.03 87.13 52298.77 88888.00 2010-10-17 06:13:30.402 290 18290.00 87.08 52298.71 88888.00 2010-10-17 06:13:30.902 290 18290.03 86.99 52298.61 88888.00 2010-10-17 06:13:31.402 290 18289.99 86.95 52298.53 88888.00 2010-10-17 06:13:31.902 290 18290.05 87.04 52298.49 88888.00 2010-10-17 06:13:32.402 290 18290.06 87.13 52298.58 88888.00 2010-10-17 06:13:32.902 290 18290.01 87.17 52298.72 88888.00 2010-10-17 06:13:33.402 290 18290.06 87.17 52298.50 88888.00 2010-10-17 06:13:33.902 290 18290.08 87.15 52298.41 88888.00 2010-10-17 06:13:34.402 290 18290.04 87.22 52298.36 88888.00 2010-10-17 06:13:34.902 290 18290.05 87.25 52298.39 88888.00 2010-10-17 06:13:35.402 290 18290.06 87.14 52298.62 88888.00 2010-10-17 06:13:35.902 290 18289.99 87.13 52298.64 88888.00 2010-10-17 06:13:36.402 290 18290.05 87.25 52298.43 88888.00 2010-10-17 06:13:36.902 290 18290.03 87.29 52298.51 88888.00 2010-10-17 06:13:37.402 290 18290.05 87.22 52298.50 88888.00 2010-10-17 06:13:37.902 290 18290.13 87.17 52298.43 88888.00 2010-10-17 06:13:38.402 290 18290.12 87.23 52298.49 88888.00 2010-10-17 06:13:38.902 290 18290.03 87.25 52298.41 88888.00 2010-10-17 06:13:39.402 290 18290.04 87.22 52298.41 88888.00 2010-10-17 06:13:39.902 290 18289.97 87.32 52298.43 88888.00 2010-10-17 06:13:40.402 290 18290.00 87.35 52298.49 88888.00 2010-10-17 06:13:40.902 290 18290.03 87.34 52298.58 88888.00 2010-10-17 06:13:41.402 290 18290.08 87.28 52298.55 88888.00 2010-10-17 06:13:41.902 290 18290.11 87.33 52298.60 88888.00 2010-10-17 06:13:42.402 290 18290.05 87.34 52298.51 88888.00 2010-10-17 06:13:42.902 290 18290.05 87.33 52298.52 88888.00 2010-10-17 06:13:43.402 290 18290.08 87.30 52298.62 88888.00 2010-10-17 06:13:43.902 290 18290.06 87.24 52298.59 88888.00 2010-10-17 06:13:44.402 290 18290.06 87.25 52298.42 88888.00 2010-10-17 06:13:44.902 290 18290.12 87.31 52298.25 88888.00 2010-10-17 06:13:45.402 290 18290.13 87.28 52298.19 88888.00 2010-10-17 06:13:45.902 290 18290.13 87.29 52298.09 88888.00 2010-10-17 06:13:46.402 290 18290.19 87.34 52298.12 88888.00 2010-10-17 06:13:46.902 290 18290.15 87.32 52298.23 88888.00 2010-10-17 06:13:47.402 290 18290.13 87.29 52298.36 88888.00 2010-10-17 06:13:47.902 290 18290.25 87.28 52298.34 88888.00 2010-10-17 06:13:48.402 290 18290.22 87.30 52298.27 88888.00 2010-10-17 06:13:48.902 290 18290.18 87.33 52298.28 88888.00 2010-10-17 06:13:49.402 290 18290.14 87.35 52298.28 88888.00 2010-10-17 06:13:49.902 290 18290.14 87.42 52298.31 88888.00 2010-10-17 06:13:50.402 290 18290.19 87.42 52298.36 88888.00 2010-10-17 06:13:50.902 290 18290.17 87.38 52298.25 88888.00 2010-10-17 06:13:51.402 290 18290.13 87.38 52298.20 88888.00 2010-10-17 06:13:51.902 290 18290.18 87.40 52298.21 88888.00 2010-10-17 06:13:52.402 290 18290.11 87.38 52298.18 88888.00 2010-10-17 06:13:52.902 290 18290.14 87.34 52298.16 88888.00 2010-10-17 06:13:53.402 290 18290.22 87.34 52298.12 88888.00 2010-10-17 06:13:53.902 290 18290.24 87.24 52298.03 88888.00 2010-10-17 06:13:54.402 290 18290.22 87.20 52298.08 88888.00 2010-10-17 06:13:54.902 290 18290.17 87.12 52298.17 88888.00 2010-10-17 06:13:55.402 290 18290.00 87.07 52298.19 88888.00 2010-10-17 06:13:55.902 290 18290.01 87.14 52298.18 88888.00 2010-10-17 06:13:56.402 290 18290.14 87.14 52298.26 88888.00 2010-10-17 06:13:56.902 290 18290.27 87.08 52298.28 88888.00 2010-10-17 06:13:57.402 290 18290.26 87.10 52298.20 88888.00 2010-10-17 06:13:57.902 290 18290.25 87.08 52298.28 88888.00 2010-10-17 06:13:58.402 290 18290.27 87.05 52298.21 88888.00 2010-10-17 06:13:58.902 290 18290.40 87.01 52298.18 88888.00 2010-10-17 06:13:59.402 290 18290.30 87.14 52298.25 88888.00 2010-10-17 06:13:59.902 290 18290.23 87.34 52298.28 88888.00 2010-10-17 06:14:00.402 290 18290.35 87.44 52298.21 88888.00 2010-10-17 06:14:00.902 290 18290.51 87.44 52298.21 88888.00 2010-10-17 06:14:01.402 290 18290.30 87.38 52298.13 88888.00 2010-10-17 06:14:01.902 290 18290.24 87.36 52298.01 88888.00 2010-10-17 06:14:02.402 290 18290.18 87.39 52298.08 88888.00 2010-10-17 06:14:02.902 290 18290.16 87.49 52298.17 88888.00 2010-10-17 06:14:03.402 290 18290.14 87.51 52298.20 88888.00 2010-10-17 06:14:03.902 290 18290.17 87.57 52298.18 88888.00 2010-10-17 06:14:04.402 290 18290.19 87.57 52298.21 88888.00 2010-10-17 06:14:04.902 290 18290.12 87.55 52298.13 88888.00 2010-10-17 06:14:05.402 290 18290.17 87.51 52298.08 88888.00 2010-10-17 06:14:05.902 290 18290.22 87.49 52298.02 88888.00 2010-10-17 06:14:06.402 290 18290.19 87.53 52298.06 88888.00 2010-10-17 06:14:06.902 290 18290.22 87.51 52298.11 88888.00 2010-10-17 06:14:07.402 290 18290.16 87.43 52298.20 88888.00 2010-10-17 06:14:07.902 290 18290.26 87.45 52298.27 88888.00 2010-10-17 06:14:08.402 290 18290.23 87.42 52298.23 88888.00 2010-10-17 06:14:08.902 290 18290.13 87.44 52298.19 88888.00 2010-10-17 06:14:09.402 290 18290.14 87.46 52298.35 88888.00 2010-10-17 06:14:09.902 290 18290.15 87.43 52298.34 88888.00 2010-10-17 06:14:10.402 290 18290.17 87.35 52298.17 88888.00 2010-10-17 06:14:10.902 290 18290.16 87.30 52298.20 88888.00 2010-10-17 06:14:11.402 290 18290.06 87.37 52298.34 88888.00 2010-10-17 06:14:11.902 290 18290.17 87.37 52298.32 88888.00 2010-10-17 06:14:12.402 290 18290.23 87.32 52298.23 88888.00 2010-10-17 06:14:12.902 290 18290.24 87.42 52298.15 88888.00 2010-10-17 06:14:13.402 290 18290.33 87.44 52298.01 88888.00 2010-10-17 06:14:13.902 290 18290.38 87.38 52298.14 88888.00 2010-10-17 06:14:14.402 290 18290.35 87.31 52298.08 88888.00 2010-10-17 06:14:14.902 290 18290.32 87.31 52297.98 88888.00 2010-10-17 06:14:15.402 290 18290.25 87.32 52298.02 88888.00 2010-10-17 06:14:15.902 290 18290.27 87.24 52297.91 88888.00 2010-10-17 06:14:16.402 290 18290.23 87.19 52297.83 88888.00 2010-10-17 06:14:16.902 290 18290.15 87.21 52297.89 88888.00 2010-10-17 06:14:17.402 290 18290.13 87.06 52297.98 88888.00 2010-10-17 06:14:17.902 290 18290.06 87.17 52298.25 88888.00 2010-10-17 06:14:18.402 290 18289.95 87.26 52298.31 88888.00 2010-10-17 06:14:18.902 290 18290.12 87.23 52298.36 88888.00 2010-10-17 06:14:19.402 290 18290.22 87.22 52298.26 88888.00 2010-10-17 06:14:19.902 290 18290.18 87.21 52298.34 88888.00 2010-10-17 06:14:20.402 290 18290.15 87.26 52298.27 88888.00 2010-10-17 06:14:20.902 290 18290.15 87.20 52298.23 88888.00 2010-10-17 06:14:21.402 290 18290.35 87.22 52298.24 88888.00 2010-10-17 06:14:21.902 290 18290.40 87.23 52298.12 88888.00 2010-10-17 06:14:22.402 290 18290.27 87.24 52298.08 88888.00 2010-10-17 06:14:22.902 290 18290.24 87.16 52297.96 88888.00 2010-10-17 06:14:23.402 290 18290.24 87.15 52297.78 88888.00 2010-10-17 06:14:23.902 290 18290.26 87.21 52297.63 88888.00 2010-10-17 06:14:24.402 290 18290.30 87.23 52297.59 88888.00 2010-10-17 06:14:24.902 290 18290.33 87.22 52297.70 88888.00 2010-10-17 06:14:25.402 290 18290.28 87.25 52297.79 88888.00 2010-10-17 06:14:25.902 290 18290.33 87.24 52297.91 88888.00 2010-10-17 06:14:26.402 290 18290.41 87.25 52297.97 88888.00 2010-10-17 06:14:26.902 290 18290.39 87.22 52297.93 88888.00 2010-10-17 06:14:27.402 290 18290.36 87.20 52297.88 88888.00 2010-10-17 06:14:27.902 290 18290.29 87.13 52297.92 88888.00 2010-10-17 06:14:28.402 290 18290.32 87.09 52297.97 88888.00 2010-10-17 06:14:28.902 290 18290.37 87.09 52298.07 88888.00 2010-10-17 06:14:29.402 290 18290.33 87.04 52298.03 88888.00 2010-10-17 06:14:29.902 290 18290.38 87.01 52297.83 88888.00 2010-10-17 06:14:30.402 290 18290.35 87.02 52297.83 88888.00 2010-10-17 06:14:30.902 290 18290.24 87.04 52298.01 88888.00 2010-10-17 06:14:31.402 290 18290.28 87.02 52297.94 88888.00 2010-10-17 06:14:31.902 290 18290.28 87.03 52297.88 88888.00 2010-10-17 06:14:32.402 290 18290.06 87.04 52297.96 88888.00 2010-10-17 06:14:32.902 290 18290.02 87.09 52298.16 88888.00 2010-10-17 06:14:33.402 290 18290.05 87.11 52298.06 88888.00 2010-10-17 06:14:33.902 290 18290.11 87.06 52298.05 88888.00 2010-10-17 06:14:34.402 290 18290.14 87.05 52298.11 88888.00 2010-10-17 06:14:34.902 290 18290.06 86.98 52298.03 88888.00 2010-10-17 06:14:35.402 290 18290.05 86.98 52297.70 88888.00 2010-10-17 06:14:35.902 290 18290.11 87.00 52297.54 88888.00 2010-10-17 06:14:36.402 290 18290.11 87.04 52297.77 88888.00 2010-10-17 06:14:36.902 290 18290.00 87.03 52297.89 88888.00 2010-10-17 06:14:37.402 290 18290.12 87.05 52297.93 88888.00 2010-10-17 06:14:37.902 290 18290.14 87.07 52297.94 88888.00 2010-10-17 06:14:38.402 290 18290.08 87.03 52297.88 88888.00 2010-10-17 06:14:38.902 290 18290.08 87.02 52297.91 88888.00 2010-10-17 06:14:39.402 290 18290.23 87.11 52297.96 88888.00 2010-10-17 06:14:39.902 290 18290.15 87.14 52297.97 88888.00 2010-10-17 06:14:40.402 290 18290.15 87.10 52297.82 88888.00 2010-10-17 06:14:40.902 290 18290.18 87.05 52297.79 88888.00 2010-10-17 06:14:41.402 290 18290.23 87.06 52297.80 88888.00 2010-10-17 06:14:41.902 290 18290.25 87.06 52297.80 88888.00 2010-10-17 06:14:42.402 290 18290.15 87.00 52297.88 88888.00 2010-10-17 06:14:42.902 290 18290.15 86.98 52297.80 88888.00 2010-10-17 06:14:43.402 290 18290.22 86.98 52297.72 88888.00 2010-10-17 06:14:43.902 290 18290.18 87.01 52297.74 88888.00 2010-10-17 06:14:44.402 290 18290.19 87.02 52297.76 88888.00 2010-10-17 06:14:44.902 290 18290.22 86.95 52297.80 88888.00 2010-10-17 06:14:45.402 290 18290.19 86.94 52297.91 88888.00 2010-10-17 06:14:45.902 290 18290.23 86.91 52298.04 88888.00 2010-10-17 06:14:46.402 290 18290.21 87.01 52298.07 88888.00 2010-10-17 06:14:46.902 290 18290.22 86.97 52298.06 88888.00 2010-10-17 06:14:47.402 290 18290.26 87.05 52297.93 88888.00 2010-10-17 06:14:47.902 290 18290.14 87.03 52297.95 88888.00 2010-10-17 06:14:48.402 290 18290.15 87.00 52298.07 88888.00 2010-10-17 06:14:48.902 290 18290.29 87.01 52298.06 88888.00 2010-10-17 06:14:49.402 290 18290.37 87.04 52297.98 88888.00 2010-10-17 06:14:49.902 290 18290.19 87.11 52298.05 88888.00 2010-10-17 06:14:50.402 290 18290.07 87.11 52298.00 88888.00 2010-10-17 06:14:50.902 290 18290.11 87.14 52297.89 88888.00 2010-10-17 06:14:51.402 290 18290.11 87.04 52297.81 88888.00 2010-10-17 06:14:51.902 290 18290.12 87.10 52297.65 88888.00 2010-10-17 06:14:52.402 290 18290.11 87.10 52297.66 88888.00 2010-10-17 06:14:52.902 290 18290.08 87.05 52297.72 88888.00 2010-10-17 06:14:53.402 290 18290.04 87.05 52297.71 88888.00 2010-10-17 06:14:53.902 290 18290.05 87.11 52297.72 88888.00 2010-10-17 06:14:54.402 290 18290.07 87.11 52297.72 88888.00 2010-10-17 06:14:54.902 290 18290.03 87.15 52297.77 88888.00 2010-10-17 06:14:55.402 290 18289.94 87.06 52297.79 88888.00 2010-10-17 06:14:55.902 290 18289.96 87.06 52297.73 88888.00 2010-10-17 06:14:56.402 290 18289.94 87.07 52297.65 88888.00 2010-10-17 06:14:56.902 290 18289.97 87.10 52297.59 88888.00 2010-10-17 06:14:57.402 290 18290.00 87.11 52297.57 88888.00 2010-10-17 06:14:57.902 290 18289.95 87.18 52297.47 88888.00 2010-10-17 06:14:58.402 290 18289.92 87.26 52297.38 88888.00 2010-10-17 06:14:58.902 290 18289.84 87.29 52297.34 88888.00 2010-10-17 06:14:59.402 290 18289.81 87.30 52297.47 88888.00 2010-10-17 06:14:59.902 290 18289.95 87.28 52297.47 88888.00 2010-10-17 06:15:00.402 290 18290.00 87.32 52297.39 88888.00 2010-10-17 06:15:00.902 290 18289.96 87.40 52297.51 88888.00 2010-10-17 06:15:01.402 290 18289.78 87.40 52297.59 88888.00 2010-10-17 06:15:01.902 290 18289.62 87.44 52297.57 88888.00 2010-10-17 06:15:02.402 290 18289.63 87.37 52297.51 88888.00 2010-10-17 06:15:02.902 290 18289.69 87.35 52297.50 88888.00 2010-10-17 06:15:03.402 290 18289.84 87.43 52297.54 88888.00 2010-10-17 06:15:03.902 290 18289.96 87.40 52297.57 88888.00 2010-10-17 06:15:04.402 290 18290.00 87.34 52297.70 88888.00 2010-10-17 06:15:04.902 290 18289.85 87.32 52297.77 88888.00 2010-10-17 06:15:05.402 290 18289.82 87.38 52297.59 88888.00 2010-10-17 06:15:05.902 290 18289.94 87.39 52297.39 88888.00 2010-10-17 06:15:06.402 290 18290.03 87.42 52297.33 88888.00 2010-10-17 06:15:06.902 290 18290.11 87.41 52297.47 88888.00 2010-10-17 06:15:07.402 290 18290.04 87.39 52297.55 88888.00 2010-10-17 06:15:07.902 290 18290.04 87.24 52297.57 88888.00 2010-10-17 06:15:08.402 290 18290.07 87.21 52297.50 88888.00 2010-10-17 06:15:08.902 290 18289.93 87.26 52297.42 88888.00 2010-10-17 06:15:09.402 290 18289.86 87.28 52297.48 88888.00 2010-10-17 06:15:09.902 290 18289.88 87.26 52297.48 88888.00 2010-10-17 06:15:10.402 290 18289.89 87.40 52297.36 88888.00 2010-10-17 06:15:10.902 290 18289.92 87.49 52297.31 88888.00 2010-10-17 06:15:11.402 290 18289.99 87.47 52297.25 88888.00 2010-10-17 06:15:11.902 290 18289.97 87.45 52297.28 88888.00 2010-10-17 06:15:12.402 290 18290.06 87.49 52297.39 88888.00 2010-10-17 06:15:12.902 290 18290.03 87.57 52297.45 88888.00 2010-10-17 06:15:13.402 290 18290.11 87.62 52297.31 88888.00 2010-10-17 06:15:13.902 290 18290.15 87.61 52297.22 88888.00 2010-10-17 06:15:14.402 290 18290.02 87.66 52297.28 88888.00 2010-10-17 06:15:14.902 290 18290.03 87.62 52297.30 88888.00 2010-10-17 06:15:15.402 290 18290.12 87.69 52297.35 88888.00 2010-10-17 06:15:15.902 290 18290.12 87.73 52297.30 88888.00 2010-10-17 06:15:16.402 290 18290.06 87.77 52297.27 88888.00 2010-10-17 06:15:16.902 290 18289.99 87.76 52297.35 88888.00 2010-10-17 06:15:17.402 290 18290.02 87.76 52297.32 88888.00 2010-10-17 06:15:17.902 290 18290.12 87.73 52297.37 88888.00 2010-10-17 06:15:18.402 290 18290.11 87.82 52297.37 88888.00 2010-10-17 06:15:18.902 290 18290.15 87.85 52297.55 88888.00 2010-10-17 06:15:19.402 290 18290.07 87.77 52297.55 88888.00 2010-10-17 06:15:19.902 290 18290.08 87.79 52297.50 88888.00 2010-10-17 06:15:20.402 290 18290.14 87.81 52297.68 88888.00 2010-10-17 06:15:20.902 290 18290.18 87.73 52297.77 88888.00 2010-10-17 06:15:21.402 290 18290.25 87.76 52297.74 88888.00 2010-10-17 06:15:21.902 290 18290.24 87.78 52297.60 88888.00 2010-10-17 06:15:22.402 290 18290.12 87.82 52297.56 88888.00 2010-10-17 06:15:22.902 290 18290.06 87.78 52297.69 88888.00 2010-10-17 06:15:23.402 290 18290.18 87.72 52297.83 88888.00 2010-10-17 06:15:23.902 290 18290.30 87.77 52297.85 88888.00 2010-10-17 06:15:24.402 290 18290.23 87.78 52297.65 88888.00 2010-10-17 06:15:24.902 290 18290.25 87.79 52297.49 88888.00 2010-10-17 06:15:25.402 290 18290.19 87.94 52297.30 88888.00 2010-10-17 06:15:25.902 290 18290.17 87.98 52297.24 88888.00 2010-10-17 06:15:26.402 290 18290.13 87.87 52297.23 88888.00 2010-10-17 06:15:26.902 290 18290.15 87.98 52297.27 88888.00 2010-10-17 06:15:27.402 290 18290.14 88.00 52297.33 88888.00 2010-10-17 06:15:27.902 290 18290.12 87.94 52297.38 88888.00 2010-10-17 06:15:28.402 290 18290.21 87.94 52297.39 88888.00 2010-10-17 06:15:28.902 290 18290.27 87.89 52297.27 88888.00 2010-10-17 06:15:29.402 290 18290.26 87.90 52297.31 88888.00 2010-10-17 06:15:29.902 290 18290.30 87.92 52297.32 88888.00 2010-10-17 06:15:30.402 290 18290.39 88.00 52297.24 88888.00 2010-10-17 06:15:30.902 290 18290.41 87.94 52297.23 88888.00 2010-10-17 06:15:31.402 290 18290.25 87.86 52297.33 88888.00 2010-10-17 06:15:31.902 290 18290.28 87.87 52297.40 88888.00 2010-10-17 06:15:32.402 290 18290.36 87.96 52297.44 88888.00 2010-10-17 06:15:32.902 290 18290.25 87.90 52297.36 88888.00 2010-10-17 06:15:33.402 290 18290.35 87.85 52297.48 88888.00 2010-10-17 06:15:33.902 290 18290.46 87.85 52297.48 88888.00 2010-10-17 06:15:34.402 290 18290.48 87.85 52297.48 88888.00 2010-10-17 06:15:34.902 290 18290.48 87.83 52297.34 88888.00 2010-10-17 06:15:35.402 290 18290.46 87.85 52297.22 88888.00 2010-10-17 06:15:35.902 290 18290.47 87.79 52297.13 88888.00 2010-10-17 06:15:36.402 290 18290.48 87.83 52297.13 88888.00 2010-10-17 06:15:36.902 290 18290.48 87.87 52297.13 88888.00 2010-10-17 06:15:37.402 290 18290.61 87.88 52297.16 88888.00 2010-10-17 06:15:37.902 290 18290.76 87.90 52297.21 88888.00 2010-10-17 06:15:38.402 290 18290.70 87.97 52297.22 88888.00 2010-10-17 06:15:38.902 290 18290.71 87.92 52297.30 88888.00 2010-10-17 06:15:39.402 290 18290.76 87.89 52297.31 88888.00 2010-10-17 06:15:39.902 290 18290.75 87.98 52297.30 88888.00 2010-10-17 06:15:40.402 290 18290.67 87.94 52297.27 88888.00 2010-10-17 06:15:40.902 290 18290.72 87.96 52297.19 88888.00 2010-10-17 06:15:41.402 290 18290.72 87.97 52297.19 88888.00 2010-10-17 06:15:41.902 290 18290.77 87.98 52297.28 88888.00 2010-10-17 06:15:42.402 290 18290.71 87.99 52297.20 88888.00 2010-10-17 06:15:42.902 290 18290.64 87.91 52297.03 88888.00 2010-10-17 06:15:43.402 290 18290.68 87.97 52296.95 88888.00 2010-10-17 06:15:43.902 290 18290.73 88.01 52296.96 88888.00 2010-10-17 06:15:44.402 290 18290.71 88.00 52297.04 88888.00 2010-10-17 06:15:44.902 290 18290.86 87.96 52296.97 88888.00 2010-10-17 06:15:45.402 290 18290.84 87.94 52296.97 88888.00 2010-10-17 06:15:45.902 290 18290.70 87.88 52297.09 88888.00 2010-10-17 06:15:46.402 290 18290.77 87.78 52297.01 88888.00 2010-10-17 06:15:46.902 290 18290.65 87.79 52296.95 88888.00 2010-10-17 06:15:47.402 290 18290.59 87.81 52296.99 88888.00 2010-10-17 06:15:47.902 290 18290.64 87.84 52297.01 88888.00 2010-10-17 06:15:48.402 290 18290.61 87.95 52296.95 88888.00 2010-10-17 06:15:48.902 290 18290.65 87.92 52296.76 88888.00 2010-10-17 06:15:49.402 290 18290.60 87.87 52296.77 88888.00 2010-10-17 06:15:49.902 290 18290.68 87.88 52296.84 88888.00 2010-10-17 06:15:50.402 290 18290.69 87.87 52296.87 88888.00 2010-10-17 06:15:50.902 290 18290.66 87.85 52296.86 88888.00 2010-10-17 06:15:51.402 290 18290.68 87.84 52296.78 88888.00 2010-10-17 06:15:51.902 290 18290.64 87.77 52296.88 88888.00 2010-10-17 06:15:52.402 290 18290.56 87.74 52296.96 88888.00 2010-10-17 06:15:52.902 290 18290.47 87.80 52296.92 88888.00 2010-10-17 06:15:53.402 290 18290.55 87.86 52296.82 88888.00 2010-10-17 06:15:53.902 290 18290.61 87.84 52296.79 88888.00 2010-10-17 06:15:54.402 290 18290.56 87.75 52296.89 88888.00 2010-10-17 06:15:54.902 290 18290.52 87.74 52296.87 88888.00 2010-10-17 06:15:55.402 290 18290.62 87.78 52296.84 88888.00 2010-10-17 06:15:55.902 290 18290.71 87.76 52296.99 88888.00 2010-10-17 06:15:56.402 290 18290.71 87.73 52297.02 88888.00 2010-10-17 06:15:56.902 290 18290.69 87.71 52296.88 88888.00 2010-10-17 06:15:57.402 290 18290.66 87.72 52296.79 88888.00 2010-10-17 06:15:57.902 290 18290.72 87.66 52296.74 88888.00 2010-10-17 06:15:58.402 290 18290.71 87.57 52296.72 88888.00 2010-10-17 06:15:58.902 290 18290.68 87.59 52296.75 88888.00 2010-10-17 06:15:59.402 290 18290.69 87.62 52296.66 88888.00 2010-10-17 06:15:59.902 290 18290.66 87.61 52296.56 88888.00 2010-10-17 06:16:00.402 290 18290.70 87.64 52296.42 88888.00 2010-10-17 06:16:00.902 290 18290.66 87.63 52296.56 88888.00 2010-10-17 06:16:01.402 290 18290.65 87.53 52296.64 88888.00 2010-10-17 06:16:01.902 290 18290.68 87.55 52296.69 88888.00 2010-10-17 06:16:02.402 290 18290.60 87.46 52296.61 88888.00 2010-10-17 06:16:02.902 290 18290.67 87.45 52296.67 88888.00 2010-10-17 06:16:03.402 290 18290.60 87.44 52296.77 88888.00 2010-10-17 06:16:03.902 290 18290.52 87.53 52296.54 88888.00 2010-10-17 06:16:04.402 290 18290.57 87.47 52296.52 88888.00 2010-10-17 06:16:04.902 290 18290.57 87.44 52296.53 88888.00 2010-10-17 06:16:05.402 290 18290.56 87.46 52296.65 88888.00 2010-10-17 06:16:05.902 290 18290.51 87.47 52296.68 88888.00 2010-10-17 06:16:06.402 290 18290.46 87.48 52296.79 88888.00 2010-10-17 06:16:06.902 290 18290.41 87.45 52296.95 88888.00 2010-10-17 06:16:07.402 290 18290.44 87.34 52296.88 88888.00 2010-10-17 06:16:07.902 290 18290.47 87.30 52296.78 88888.00 2010-10-17 06:16:08.402 290 18290.43 87.37 52296.70 88888.00 2010-10-17 06:16:08.902 290 18290.50 87.43 52296.72 88888.00 2010-10-17 06:16:09.402 290 18290.48 87.35 52296.81 88888.00 2010-10-17 06:16:09.902 290 18290.54 87.31 52296.84 88888.00 2010-10-17 06:16:10.402 290 18290.49 87.33 52296.92 88888.00 2010-10-17 06:16:10.902 290 18290.43 87.26 52296.88 88888.00 2010-10-17 06:16:11.402 290 18290.58 87.14 52296.77 88888.00 2010-10-17 06:16:11.902 290 18290.56 87.12 52296.69 88888.00 2010-10-17 06:16:12.402 290 18290.49 87.12 52296.68 88888.00 2010-10-17 06:16:12.902 290 18290.49 87.15 52296.66 88888.00 2010-10-17 06:16:13.402 290 18290.57 87.16 52296.56 88888.00 2010-10-17 06:16:13.902 290 18290.58 87.19 52296.54 88888.00 2010-10-17 06:16:14.402 290 18290.43 87.17 52296.55 88888.00 2010-10-17 06:16:14.902 290 18290.57 87.12 52296.72 88888.00 2010-10-17 06:16:15.402 290 18290.62 87.03 52296.87 88888.00 2010-10-17 06:16:15.902 290 18290.68 87.06 52296.96 88888.00 2010-10-17 06:16:16.402 290 18290.55 87.09 52297.16 88888.00 2010-10-17 06:16:16.902 290 18290.51 87.11 52297.05 88888.00 2010-10-17 06:16:17.402 290 18290.49 87.12 52296.99 88888.00 2010-10-17 06:16:17.902 290 18290.48 87.08 52297.08 88888.00 2010-10-17 06:16:18.402 290 18290.60 87.17 52297.10 88888.00 2010-10-17 06:16:18.902 290 18290.66 87.18 52296.93 88888.00 2010-10-17 06:16:19.402 290 18290.64 87.20 52296.81 88888.00 2010-10-17 06:16:19.902 290 18290.66 87.21 52296.72 88888.00 2010-10-17 06:16:20.402 290 18290.59 87.12 52296.56 88888.00 2010-10-17 06:16:20.902 290 18290.51 87.12 52296.60 88888.00 2010-10-17 06:16:21.402 290 18290.58 87.20 52296.65 88888.00 2010-10-17 06:16:21.902 290 18290.68 87.28 52296.62 88888.00 2010-10-17 06:16:22.402 290 18290.70 87.19 52296.55 88888.00 2010-10-17 06:16:22.902 290 18290.59 87.21 52296.62 88888.00 2010-10-17 06:16:23.402 290 18290.64 87.18 52296.79 88888.00 2010-10-17 06:16:23.902 290 18290.71 87.18 52296.85 88888.00 2010-10-17 06:16:24.402 290 18290.62 87.21 52296.81 88888.00 2010-10-17 06:16:24.902 290 18290.65 87.25 52296.82 88888.00 2010-10-17 06:16:25.402 290 18290.79 87.29 52296.80 88888.00 2010-10-17 06:16:25.902 290 18290.62 87.21 52296.73 88888.00 2010-10-17 06:16:26.402 290 18290.71 87.19 52296.77 88888.00 2010-10-17 06:16:26.902 290 18290.75 87.22 52296.72 88888.00 2010-10-17 06:16:27.402 290 18290.65 87.22 52296.82 88888.00 2010-10-17 06:16:27.902 290 18290.60 87.19 52297.08 88888.00 2010-10-17 06:16:28.402 290 18290.59 87.23 52297.08 88888.00 2010-10-17 06:16:28.902 290 18290.67 87.23 52297.02 88888.00 2010-10-17 06:16:29.402 290 18290.71 87.16 52297.04 88888.00 2010-10-17 06:16:29.902 290 18290.84 87.10 52297.12 88888.00 2010-10-17 06:16:30.402 290 18290.89 87.12 52297.03 88888.00 2010-10-17 06:16:30.902 290 18290.76 87.18 52297.09 88888.00 2010-10-17 06:16:31.402 290 18290.83 87.24 52296.99 88888.00 2010-10-17 06:16:31.902 290 18290.92 87.25 52296.99 88888.00 2010-10-17 06:16:32.399 290 18290.91 87.22 52297.03 88888.00 2010-10-17 06:16:32.909 290 18290.79 87.26 52297.11 88888.00 2010-10-17 06:16:33.409 290 18290.81 87.28 52297.20 88888.00 2010-10-17 06:16:33.909 290 18290.87 87.33 52297.05 88888.00 2010-10-17 06:16:34.409 290 18290.80 87.26 52296.98 88888.00 2010-10-17 06:16:34.909 290 18290.78 87.32 52297.12 88888.00 2010-10-17 06:16:35.409 290 18290.76 87.35 52297.21 88888.00 2010-10-17 06:16:35.909 290 18290.75 87.30 52297.13 88888.00 2010-10-17 06:16:36.409 290 18290.76 87.30 52296.95 88888.00 2010-10-17 06:16:36.909 290 18290.78 87.33 52296.91 88888.00 2010-10-17 06:16:37.409 290 18290.77 87.33 52296.80 88888.00 2010-10-17 06:16:37.909 290 18290.89 87.34 52296.80 88888.00 2010-10-17 06:16:38.409 290 18290.79 87.35 52296.98 88888.00 2010-10-17 06:16:38.909 290 18290.73 87.36 52296.89 88888.00 2010-10-17 06:16:39.409 290 18290.77 87.41 52296.85 88888.00 2010-10-17 06:16:39.909 290 18290.72 87.40 52296.82 88888.00 2010-10-17 06:16:40.409 290 18290.82 87.37 52296.80 88888.00 2010-10-17 06:16:40.909 290 18290.79 87.36 52296.86 88888.00 2010-10-17 06:16:41.409 290 18290.69 87.39 52297.03 88888.00 2010-10-17 06:16:41.909 290 18290.76 87.42 52297.08 88888.00 2010-10-17 06:16:42.409 290 18290.75 87.40 52297.00 88888.00 2010-10-17 06:16:42.909 290 18290.73 87.44 52296.84 88888.00 2010-10-17 06:16:43.409 290 18290.73 87.45 52296.76 88888.00 2010-10-17 06:16:43.909 290 18290.75 87.45 52296.81 88888.00 2010-10-17 06:16:44.409 290 18290.68 87.42 52296.88 88888.00 2010-10-17 06:16:44.909 290 18290.75 87.30 52296.85 88888.00 2010-10-17 06:16:45.409 290 18290.69 87.24 52296.69 88888.00 2010-10-17 06:16:45.909 290 18290.59 87.40 52296.75 88888.00 2010-10-17 06:16:46.409 290 18290.55 87.48 52296.62 88888.00 2010-10-17 06:16:46.909 290 18290.58 87.46 52296.62 88888.00 2010-10-17 06:16:47.409 290 18290.64 87.46 52296.77 88888.00 2010-10-17 06:16:47.909 290 18290.67 87.51 52296.76 88888.00 2010-10-17 06:16:48.409 290 18290.68 87.53 52296.62 88888.00 2010-10-17 06:16:48.909 290 18290.71 87.47 52296.67 88888.00 2010-10-17 06:16:49.409 290 18290.69 87.47 52296.68 88888.00 2010-10-17 06:16:49.909 290 18290.70 87.50 52296.91 88888.00 2010-10-17 06:16:50.409 290 18290.68 87.48 52296.91 88888.00 2010-10-17 06:16:50.909 290 18290.70 87.56 52296.95 88888.00 2010-10-17 06:16:51.409 290 18290.68 87.66 52296.96 88888.00 2010-10-17 06:16:51.909 290 18290.69 87.73 52296.95 88888.00 2010-10-17 06:16:52.409 290 18290.70 87.70 52296.72 88888.00 2010-10-17 06:16:52.909 290 18290.64 87.72 52296.53 88888.00 2010-10-17 06:16:53.409 290 18290.71 87.72 52296.57 88888.00 2010-10-17 06:16:53.909 290 18290.64 87.73 52296.67 88888.00 2010-10-17 06:16:54.409 290 18290.62 87.77 52296.91 88888.00 2010-10-17 06:16:54.909 290 18290.58 87.74 52296.96 88888.00 2010-10-17 06:16:55.409 290 18290.60 87.73 52296.75 88888.00 2010-10-17 06:16:55.909 290 18290.68 87.74 52296.70 88888.00 2010-10-17 06:16:56.409 290 18290.72 87.76 52296.74 88888.00 2010-10-17 06:16:56.909 290 18290.70 87.80 52296.70 88888.00 2010-10-17 06:16:57.409 290 18290.75 87.81 52296.74 88888.00 2010-10-17 06:16:57.909 290 18290.81 87.81 52296.72 88888.00 2010-10-17 06:16:58.409 290 18290.81 87.75 52296.70 88888.00 2010-10-17 06:16:58.909 290 18290.75 87.79 52296.64 88888.00 2010-10-17 06:16:59.409 290 18290.67 87.88 52296.65 88888.00 2010-10-17 06:16:59.909 290 18290.69 87.89 52296.65 88888.00 2010-10-17 06:17:00.409 290 18290.77 87.96 52296.65 88888.00 2010-10-17 06:17:00.909 290 18290.86 87.92 52296.66 88888.00 2010-10-17 06:17:01.409 290 18290.75 87.94 52296.63 88888.00 2010-10-17 06:17:01.909 290 18290.82 87.94 52296.57 88888.00 2010-10-17 06:17:02.409 290 18290.78 87.96 52296.55 88888.00 2010-10-17 06:17:02.909 290 18290.82 87.99 52296.66 88888.00 2010-10-17 06:17:03.409 290 18290.76 87.88 52296.65 88888.00 2010-10-17 06:17:03.909 290 18290.76 87.87 52296.69 88888.00 2010-10-17 06:17:04.409 290 18290.80 87.84 52296.65 88888.00 2010-10-17 06:17:04.909 290 18290.78 87.84 52296.62 88888.00 2010-10-17 06:17:05.409 290 18290.90 87.85 52296.68 88888.00 2010-10-17 06:17:05.909 290 18290.88 87.85 52296.69 88888.00 2010-10-17 06:17:06.409 290 18290.95 87.90 52296.56 88888.00 2010-10-17 06:17:06.909 290 18290.98 87.90 52296.65 88888.00 2010-10-17 06:17:07.409 290 18290.99 87.88 52296.69 88888.00 2010-10-17 06:17:07.909 290 18291.05 87.85 52296.63 88888.00 2010-10-17 06:17:08.409 290 18291.16 87.85 52296.53 88888.00 2010-10-17 06:17:08.909 290 18291.20 87.89 52296.46 88888.00 2010-10-17 06:17:09.409 290 18291.06 87.83 52296.44 88888.00 2010-10-17 06:17:09.909 290 18291.03 87.82 52296.53 88888.00 2010-10-17 06:17:10.409 290 18291.08 87.79 52296.49 88888.00 2010-10-17 06:17:10.909 290 18291.16 87.81 52296.51 88888.00 2010-10-17 06:17:11.409 290 18291.10 87.87 52296.45 88888.00 2010-10-17 06:17:11.909 290 18291.11 87.85 52296.54 88888.00 2010-10-17 06:17:12.409 290 18291.20 87.75 52296.56 88888.00 2010-10-17 06:17:12.909 290 18291.13 87.66 52296.58 88888.00 2010-10-17 06:17:13.409 290 18291.23 87.66 52296.43 88888.00 2010-10-17 06:17:13.909 290 18291.20 87.72 52296.26 88888.00 2010-10-17 06:17:14.409 290 18291.16 87.59 52296.31 88888.00 2010-10-17 06:17:14.909 290 18291.09 87.51 52296.34 88888.00 2010-10-17 06:17:15.409 290 18291.03 87.50 52296.39 88888.00 2010-10-17 06:17:15.909 290 18291.08 87.51 52296.37 88888.00 2010-10-17 06:17:16.409 290 18291.03 87.50 52296.24 88888.00 2010-10-17 06:17:16.909 290 18291.10 87.45 52296.14 88888.00 2010-10-17 06:17:17.409 290 18291.15 87.42 52296.09 88888.00 2010-10-17 06:17:17.909 290 18291.16 87.46 52296.15 88888.00 2010-10-17 06:17:18.409 290 18291.13 87.50 52296.12 88888.00 2010-10-17 06:17:18.909 290 18291.05 87.49 52296.08 88888.00 2010-10-17 06:17:19.409 290 18291.11 87.45 52296.09 88888.00 2010-10-17 06:17:19.909 290 18291.17 87.48 52296.15 88888.00 2010-10-17 06:17:20.409 290 18291.17 87.48 52296.10 88888.00 2010-10-17 06:17:20.909 290 18291.13 87.40 52295.97 88888.00 2010-10-17 06:17:21.409 290 18291.13 87.33 52295.99 88888.00 2010-10-17 06:17:21.909 290 18291.21 87.33 52296.09 88888.00 2010-10-17 06:17:22.409 290 18291.12 87.34 52296.12 88888.00 2010-10-17 06:17:22.909 290 18291.09 87.34 52296.02 88888.00 2010-10-17 06:17:23.409 290 18291.16 87.40 52296.06 88888.00 2010-10-17 06:17:23.909 290 18291.15 87.40 52296.15 88888.00 2010-10-17 06:17:24.409 290 18291.15 87.38 52296.09 88888.00 2010-10-17 06:17:24.909 290 18291.24 87.35 52295.99 88888.00 2010-10-17 06:17:25.409 290 18291.34 87.31 52296.09 88888.00 2010-10-17 06:17:25.909 290 18291.37 87.29 52296.26 88888.00 2010-10-17 06:17:26.409 290 18291.32 87.29 52296.32 88888.00 2010-10-17 06:17:26.909 290 18291.26 87.22 52296.40 88888.00 2010-10-17 06:17:27.409 290 18291.20 87.25 52296.39 88888.00 2010-10-17 06:17:27.909 290 18291.25 87.25 52296.47 88888.00 2010-10-17 06:17:28.409 290 18291.27 87.21 52296.35 88888.00 2010-10-17 06:17:28.909 290 18291.35 87.26 52296.17 88888.00 2010-10-17 06:17:29.409 290 18291.28 87.33 52296.38 88888.00 2010-10-17 06:17:29.909 290 18291.21 87.36 52296.45 88888.00 2010-10-17 06:17:30.409 290 18291.21 87.29 52296.43 88888.00 2010-10-17 06:17:30.909 290 18291.21 87.23 52296.46 88888.00 2010-10-17 06:17:31.409 290 18291.20 87.23 52296.38 88888.00 2010-10-17 06:17:31.909 290 18291.11 87.28 52296.50 88888.00 2010-10-17 06:17:32.409 290 18291.03 87.31 52296.58 88888.00 2010-10-17 06:17:32.909 290 18291.02 87.37 52296.51 88888.00 2010-10-17 06:17:33.409 290 18291.02 87.33 52296.43 88888.00 2010-10-17 06:17:33.909 290 18291.04 87.33 52296.49 88888.00 2010-10-17 06:17:34.409 290 18291.03 87.30 52296.49 88888.00 2010-10-17 06:17:34.909 290 18291.02 87.22 52296.46 88888.00 2010-10-17 06:17:35.409 290 18291.08 87.17 52296.45 88888.00 2010-10-17 06:17:35.909 290 18291.06 87.22 52296.55 88888.00 2010-10-17 06:17:36.409 290 18291.17 87.23 52296.49 88888.00 2010-10-17 06:17:36.909 290 18291.15 87.32 52296.51 88888.00 2010-10-17 06:17:37.409 290 18291.16 87.30 52296.49 88888.00 2010-10-17 06:17:37.909 290 18291.11 87.29 52296.49 88888.00 2010-10-17 06:17:38.409 290 18291.05 87.18 52296.46 88888.00 2010-10-17 06:17:38.909 290 18291.12 87.20 52296.34 88888.00 2010-10-17 06:17:39.409 290 18291.16 87.26 52296.42 88888.00 2010-10-17 06:17:39.909 290 18291.16 87.24 52296.53 88888.00 2010-10-17 06:17:40.409 290 18291.13 87.28 52296.52 88888.00 2010-10-17 06:17:40.909 290 18291.11 87.26 52296.50 88888.00 2010-10-17 06:17:41.409 290 18291.17 87.18 52296.40 88888.00 2010-10-17 06:17:41.909 290 18291.22 87.21 52296.37 88888.00 2010-10-17 06:17:42.409 290 18291.25 87.17 52296.41 88888.00 2010-10-17 06:17:42.909 290 18291.13 87.18 52296.51 88888.00 2010-10-17 06:17:43.409 290 18291.19 87.31 52296.34 88888.00 2010-10-17 06:17:43.909 290 18291.15 87.35 52296.26 88888.00 2010-10-17 06:17:44.409 290 18291.12 87.40 52296.39 88888.00 2010-10-17 06:17:44.909 290 18291.17 87.31 52296.49 88888.00 2010-10-17 06:17:45.409 290 18291.21 87.24 52296.52 88888.00 2010-10-17 06:17:45.909 290 18291.27 87.28 52296.45 88888.00 2010-10-17 06:17:46.409 290 18291.24 87.26 52296.33 88888.00 2010-10-17 06:17:46.909 290 18291.17 87.21 52296.38 88888.00 2010-10-17 06:17:47.409 290 18291.22 87.21 52296.43 88888.00 2010-10-17 06:17:47.909 290 18291.27 87.26 52296.47 88888.00 2010-10-17 06:17:48.409 290 18291.24 87.21 52296.40 88888.00 2010-10-17 06:17:48.909 290 18291.26 87.20 52296.35 88888.00 2010-10-17 06:17:49.409 290 18291.30 87.25 52296.45 88888.00 2010-10-17 06:17:49.909 290 18291.34 87.30 52296.41 88888.00 2010-10-17 06:17:50.409 290 18291.27 87.31 52296.46 88888.00 2010-10-17 06:17:50.909 290 18291.25 87.31 52296.56 88888.00 2010-10-17 06:17:51.409 290 18291.20 87.31 52296.50 88888.00 2010-10-17 06:17:51.909 290 18291.17 87.29 52296.34 88888.00 2010-10-17 06:17:52.409 290 18291.11 87.18 52296.23 88888.00 2010-10-17 06:17:52.909 290 18291.20 87.24 52296.27 88888.00 2010-10-17 06:17:53.409 290 18291.20 87.22 52296.33 88888.00 2010-10-17 06:17:53.909 290 18291.14 87.29 52296.41 88888.00 2010-10-17 06:17:54.409 290 18291.25 87.36 52296.35 88888.00 2010-10-17 06:17:54.909 290 18291.23 87.40 52296.50 88888.00 2010-10-17 06:17:55.409 290 18291.22 87.49 52296.49 88888.00 2010-10-17 06:17:55.909 290 18291.25 87.48 52296.37 88888.00 2010-10-17 06:17:56.409 290 18291.31 87.40 52296.32 88888.00 2010-10-17 06:17:56.909 290 18291.25 87.34 52296.32 88888.00 2010-10-17 06:17:57.409 290 18291.30 87.26 52296.40 88888.00 2010-10-17 06:17:57.909 290 18291.35 87.35 52296.52 88888.00 2010-10-17 06:17:58.409 290 18291.43 87.35 52296.54 88888.00 2010-10-17 06:17:58.909 290 18291.42 87.33 52296.51 88888.00 2010-10-17 06:17:59.409 290 18291.54 87.48 52296.51 88888.00 2010-10-17 06:17:59.909 290 18291.48 87.51 52296.54 88888.00 2010-10-17 06:18:00.409 290 18291.35 87.47 52296.66 88888.00 2010-10-17 06:18:00.909 290 18291.37 87.52 52296.67 88888.00 2010-10-17 06:18:01.409 290 18291.38 87.51 52296.69 88888.00 2010-10-17 06:18:01.909 290 18291.51 87.52 52296.77 88888.00 2010-10-17 06:18:02.409 290 18291.55 87.43 52296.79 88888.00 2010-10-17 06:18:02.909 290 18291.42 87.40 52296.74 88888.00 2010-10-17 06:18:03.409 290 18291.33 87.49 52296.75 88888.00 2010-10-17 06:18:03.909 290 18291.38 87.55 52296.79 88888.00 2010-10-17 06:18:04.409 290 18291.45 87.57 52296.82 88888.00 2010-10-17 06:18:04.909 290 18291.38 87.61 52296.75 88888.00 2010-10-17 06:18:05.409 290 18291.40 87.61 52296.62 88888.00 2010-10-17 06:18:05.909 290 18291.37 87.57 52296.56 88888.00 2010-10-17 06:18:06.409 290 18291.30 87.51 52296.38 88888.00 2010-10-17 06:18:06.909 290 18291.40 87.46 52296.34 88888.00 2010-10-17 06:18:07.409 290 18291.30 87.50 52296.31 88888.00 2010-10-17 06:18:07.909 290 18291.42 87.52 52296.50 88888.00 2010-10-17 06:18:08.409 290 18291.46 87.50 52296.69 88888.00 2010-10-17 06:18:08.909 290 18291.46 87.51 52296.75 88888.00 2010-10-17 06:18:09.409 290 18291.54 87.49 52296.64 88888.00 2010-10-17 06:18:09.909 290 18291.69 87.51 52296.61 88888.00 2010-10-17 06:18:10.409 290 18291.66 87.50 52296.56 88888.00 2010-10-17 06:18:10.909 290 18291.69 87.46 52296.32 88888.00 2010-10-17 06:18:11.409 290 18291.63 87.49 52296.42 88888.00 2010-10-17 06:18:11.909 290 18291.67 87.43 52296.52 88888.00 2010-10-17 06:18:12.409 290 18291.77 87.44 52296.45 88888.00 2010-10-17 06:18:12.909 290 18291.89 87.48 52296.35 88888.00 2010-10-17 06:18:13.409 290 18291.86 87.46 52296.40 88888.00 2010-10-17 06:18:13.909 290 18291.90 87.40 52296.39 88888.00 2010-10-17 06:18:14.409 290 18291.98 87.45 52296.34 88888.00 2010-10-17 06:18:14.909 290 18291.96 87.47 52296.38 88888.00 2010-10-17 06:18:15.409 290 18291.87 87.43 52296.43 88888.00 2010-10-17 06:18:15.909 290 18291.87 87.41 52296.53 88888.00 2010-10-17 06:18:16.409 290 18291.91 87.41 52296.40 88888.00 2010-10-17 06:18:16.909 290 18291.86 87.42 52296.34 88888.00 2010-10-17 06:18:17.409 290 18291.77 87.44 52296.32 88888.00 2010-10-17 06:18:17.909 290 18291.86 87.45 52296.32 88888.00 2010-10-17 06:18:18.409 290 18291.92 87.45 52296.41 88888.00 2010-10-17 06:18:18.909 290 18291.98 87.44 52296.43 88888.00 2010-10-17 06:18:19.409 290 18291.98 87.47 52296.55 88888.00 2010-10-17 06:18:19.909 290 18291.86 87.49 52296.61 88888.00 2010-10-17 06:18:20.409 290 18291.88 87.43 52296.63 88888.00 2010-10-17 06:18:20.909 290 18291.97 87.45 52296.72 88888.00 2010-10-17 06:18:21.409 290 18292.10 87.48 52296.72 88888.00 2010-10-17 06:18:21.909 290 18292.04 87.52 52296.69 88888.00 2010-10-17 06:18:22.409 290 18292.06 87.46 52296.64 88888.00 2010-10-17 06:18:22.909 290 18292.17 87.44 52296.58 88888.00 2010-10-17 06:18:23.409 290 18292.24 87.52 52296.63 88888.00 2010-10-17 06:18:23.909 290 18292.25 87.49 52296.73 88888.00 2010-10-17 06:18:24.409 290 18292.24 87.41 52296.74 88888.00 2010-10-17 06:18:24.909 290 18292.21 87.42 52296.77 88888.00 2010-10-17 06:18:25.409 290 18292.24 87.40 52296.85 88888.00 2010-10-17 06:18:25.909 290 18292.29 87.41 52296.95 88888.00 2010-10-17 06:18:26.409 290 18292.32 87.43 52296.93 88888.00 2010-10-17 06:18:26.909 290 18292.28 87.46 52296.75 88888.00 2010-10-17 06:18:27.409 290 18292.22 87.45 52296.76 88888.00 2010-10-17 06:18:27.909 290 18292.24 87.39 52296.80 88888.00 2010-10-17 06:18:28.409 290 18292.28 87.34 52296.74 88888.00 2010-10-17 06:18:28.909 290 18292.35 87.36 52296.72 88888.00 2010-10-17 06:18:29.409 290 18292.29 87.35 52296.63 88888.00 2010-10-17 06:18:29.909 290 18292.24 87.42 52296.72 88888.00 2010-10-17 06:18:30.409 290 18292.23 87.36 52296.66 88888.00 2010-10-17 06:18:30.909 290 18292.27 87.38 52296.51 88888.00 2010-10-17 06:18:31.409 290 18292.41 87.39 52296.41 88888.00 2010-10-17 06:18:31.909 290 18292.40 87.40 52296.37 88888.00 2010-10-17 06:18:32.409 290 18292.35 87.41 52296.44 88888.00 2010-10-17 06:18:32.909 290 18292.44 87.41 52296.68 88888.00 2010-10-17 06:18:33.409 290 18292.44 87.36 52296.80 88888.00 2010-10-17 06:18:33.909 290 18292.41 87.36 52296.77 88888.00 2010-10-17 06:18:34.409 290 18292.47 87.40 52296.63 88888.00 2010-10-17 06:18:34.909 290 18292.57 87.39 52296.52 88888.00 2010-10-17 06:18:35.409 290 18292.52 87.39 52296.51 88888.00 2010-10-17 06:18:35.909 290 18292.47 87.40 52296.56 88888.00 2010-10-17 06:18:36.409 290 18292.46 87.42 52296.60 88888.00 2010-10-17 06:18:36.909 290 18292.61 87.29 52296.63 88888.00 2010-10-17 06:18:37.409 290 18292.62 87.21 52296.58 88888.00 2010-10-17 06:18:37.909 290 18292.71 87.28 52296.58 88888.00 2010-10-17 06:18:38.409 290 18292.65 87.25 52296.60 88888.00 2010-10-17 06:18:38.909 290 18292.65 87.30 52296.62 88888.00 2010-10-17 06:18:39.409 290 18292.67 87.31 52296.49 88888.00 2010-10-17 06:18:39.909 290 18292.57 87.30 52296.43 88888.00 2010-10-17 06:18:40.409 290 18292.62 87.33 52296.41 88888.00 2010-10-17 06:18:40.909 290 18292.72 87.35 52296.54 88888.00 2010-10-17 06:18:41.409 290 18292.67 87.30 52296.64 88888.00 2010-10-17 06:18:41.909 290 18292.74 87.33 52296.58 88888.00 2010-10-17 06:18:42.409 290 18292.74 87.31 52296.70 88888.00 2010-10-17 06:18:42.909 290 18292.75 87.29 52296.69 88888.00 2010-10-17 06:18:43.409 290 18292.82 87.26 52296.61 88888.00 2010-10-17 06:18:43.909 290 18292.85 87.22 52296.57 88888.00 2010-10-17 06:18:44.409 290 18292.85 87.24 52296.63 88888.00 2010-10-17 06:18:44.909 290 18292.79 87.21 52296.75 88888.00 2010-10-17 06:18:45.409 290 18292.73 87.12 52296.74 88888.00 2010-10-17 06:18:45.909 290 18292.75 87.14 52296.74 88888.00 2010-10-17 06:18:46.409 290 18292.79 87.15 52296.89 88888.00 2010-10-17 06:18:46.909 290 18292.92 87.15 52296.88 88888.00 2010-10-17 06:18:47.409 290 18292.85 87.11 52296.91 88888.00 2010-10-17 06:18:47.909 290 18292.86 87.07 52296.97 88888.00 2010-10-17 06:18:48.409 290 18292.87 87.00 52296.99 88888.00 2010-10-17 06:18:48.909 290 18292.86 87.00 52297.00 88888.00 2010-10-17 06:18:49.409 290 18292.85 86.95 52296.89 88888.00 2010-10-17 06:18:49.909 290 18292.76 87.01 52296.81 88888.00 2010-10-17 06:18:50.409 290 18292.79 87.08 52296.81 88888.00 2010-10-17 06:18:50.909 290 18292.89 87.09 52296.89 88888.00 2010-10-17 06:18:51.409 290 18292.87 87.13 52296.97 88888.00 2010-10-17 06:18:51.909 290 18292.85 87.18 52297.05 88888.00 2010-10-17 06:18:52.409 290 18292.94 87.13 52296.99 88888.00 2010-10-17 06:18:52.909 290 18293.05 87.08 52296.92 88888.00 2010-10-17 06:18:53.409 290 18293.01 87.06 52296.90 88888.00 2010-10-17 06:18:53.909 290 18292.96 87.09 52297.03 88888.00 2010-10-17 06:18:54.409 290 18292.99 87.09 52296.90 88888.00 2010-10-17 06:18:54.909 290 18292.94 87.07 52296.96 88888.00 2010-10-17 06:18:55.409 290 18292.95 87.09 52296.93 88888.00 2010-10-17 06:18:55.909 290 18292.95 87.08 52296.96 88888.00 2010-10-17 06:18:56.409 290 18292.96 87.08 52296.90 88888.00 2010-10-17 06:18:56.909 290 18293.06 87.03 52296.89 88888.00 2010-10-17 06:18:57.409 290 18293.15 87.02 52296.92 88888.00 2010-10-17 06:18:57.909 290 18293.10 86.86 52296.96 88888.00 2010-10-17 06:18:58.409 290 18293.04 87.03 52297.08 88888.00 2010-10-17 06:18:58.909 290 18293.09 87.08 52297.16 88888.00 2010-10-17 06:18:59.409 290 18293.17 87.04 52297.19 88888.00 2010-10-17 06:18:59.909 290 18293.05 87.10 52297.04 88888.00 2010-10-17 06:19:00.409 290 18293.07 87.14 52296.98 88888.00 2010-10-17 06:19:00.909 290 18293.05 87.12 52296.86 88888.00 2010-10-17 06:19:01.409 290 18293.03 87.13 52296.98 88888.00 2010-10-17 06:19:01.909 290 18293.10 87.11 52297.07 88888.00 2010-10-17 06:19:02.409 290 18293.04 87.11 52297.08 88888.00 2010-10-17 06:19:02.909 290 18293.01 87.18 52297.04 88888.00 2010-10-17 06:19:03.409 290 18292.95 87.13 52297.08 88888.00 2010-10-17 06:19:03.909 290 18292.94 87.09 52297.04 88888.00 2010-10-17 06:19:04.409 290 18292.93 87.11 52297.12 88888.00 2010-10-17 06:19:04.909 290 18292.94 87.10 52297.23 88888.00 2010-10-17 06:19:05.409 290 18292.94 87.12 52297.18 88888.00 2010-10-17 06:19:05.909 290 18292.92 87.03 52297.26 88888.00 2010-10-17 06:19:06.409 290 18292.86 87.00 52297.32 88888.00 2010-10-17 06:19:06.909 290 18292.84 87.01 52297.23 88888.00 2010-10-17 06:19:07.409 290 18292.76 86.98 52297.15 88888.00 2010-10-17 06:19:07.909 290 18292.74 86.95 52297.15 88888.00 2010-10-17 06:19:08.409 290 18292.85 86.92 52297.18 88888.00 2010-10-17 06:19:08.909 290 18292.92 86.90 52297.13 88888.00 2010-10-17 06:19:09.409 290 18292.98 86.89 52297.18 88888.00 2010-10-17 06:19:09.909 290 18292.88 86.96 52297.26 88888.00 2010-10-17 06:19:10.409 290 18292.89 86.98 52297.24 88888.00 2010-10-17 06:19:10.909 290 18292.82 86.99 52297.21 88888.00 2010-10-17 06:19:11.409 290 18292.90 87.03 52297.18 88888.00 2010-10-17 06:19:11.909 290 18292.83 87.02 52297.12 88888.00 2010-10-17 06:19:12.409 290 18292.82 87.05 52297.23 88888.00 2010-10-17 06:19:12.909 290 18292.93 86.98 52297.30 88888.00 2010-10-17 06:19:13.409 290 18292.94 86.97 52297.37 88888.00 2010-10-17 06:19:13.909 290 18292.88 87.01 52297.43 88888.00 2010-10-17 06:19:14.409 290 18292.93 87.00 52297.39 88888.00 2010-10-17 06:19:14.909 290 18292.90 87.00 52297.39 88888.00 2010-10-17 06:19:15.409 290 18292.94 87.07 52297.31 88888.00 2010-10-17 06:19:15.909 290 18292.93 87.09 52297.37 88888.00 2010-10-17 06:19:16.409 290 18292.83 87.11 52297.28 88888.00 2010-10-17 06:19:16.909 290 18292.79 87.14 52297.23 88888.00 2010-10-17 06:19:17.409 290 18292.76 87.22 52297.09 88888.00 2010-10-17 06:19:17.909 290 18292.76 87.15 52296.99 88888.00 2010-10-17 06:19:18.409 290 18292.74 87.11 52296.93 88888.00 2010-10-17 06:19:18.909 290 18292.75 87.12 52296.95 88888.00 2010-10-17 06:19:19.409 290 18292.79 87.20 52296.97 88888.00 2010-10-17 06:19:19.909 290 18292.93 87.19 52297.13 88888.00 2010-10-17 06:19:20.409 290 18292.87 87.22 52297.10 88888.00 2010-10-17 06:19:20.909 290 18292.87 87.15 52297.05 88888.00 2010-10-17 06:19:21.409 290 18292.73 87.10 52296.99 88888.00 2010-10-17 06:19:21.909 290 18292.72 87.11 52297.05 88888.00 2010-10-17 06:19:22.409 290 18292.71 87.13 52297.05 88888.00 2010-10-17 06:19:22.909 290 18292.77 87.14 52297.05 88888.00 2010-10-17 06:19:23.409 290 18292.83 87.18 52297.07 88888.00 2010-10-17 06:19:23.909 290 18292.79 87.19 52296.97 88888.00 2010-10-17 06:19:24.409 290 18292.76 87.19 52296.82 88888.00 2010-10-17 06:19:24.909 290 18292.82 87.20 52296.88 88888.00 2010-10-17 06:19:25.409 290 18292.89 87.17 52296.88 88888.00 2010-10-17 06:19:25.909 290 18292.94 87.18 52296.90 88888.00 2010-10-17 06:19:26.409 290 18292.72 87.19 52296.80 88888.00 2010-10-17 06:19:26.909 290 18292.68 87.22 52296.82 88888.00 2010-10-17 06:19:27.409 290 18292.74 87.16 52296.87 88888.00 2010-10-17 06:19:27.909 290 18292.71 87.12 52296.86 88888.00 2010-10-17 06:19:28.409 290 18292.71 87.12 52296.82 88888.00 2010-10-17 06:19:28.909 290 18292.55 87.19 52296.84 88888.00 2010-10-17 06:19:29.409 290 18292.36 87.19 52296.92 88888.00 2010-10-17 06:19:29.909 290 18292.28 87.18 52297.02 88888.00 2010-10-17 06:19:30.409 290 18292.13 87.16 52296.98 88888.00 2010-10-17 06:19:30.909 290 18292.06 87.07 52296.91 88888.00 2010-10-17 06:19:31.409 290 18292.02 87.18 52296.85 88888.00 2010-10-17 06:19:31.909 290 18292.09 87.14 52296.77 88888.00 2010-10-17 06:19:32.409 290 18292.12 87.13 52296.67 88888.00 2010-10-17 06:19:32.909 290 18291.97 87.14 52296.73 88888.00 2010-10-17 06:19:33.409 290 18291.98 87.09 52296.75 88888.00 2010-10-17 06:19:33.909 290 18291.99 87.08 52296.85 88888.00 2010-10-17 06:19:34.409 290 18292.04 87.11 52296.88 88888.00 2010-10-17 06:19:34.909 290 18292.02 87.14 52296.79 88888.00 2010-10-17 06:19:35.409 290 18292.10 87.16 52296.80 88888.00 2010-10-17 06:19:35.909 290 18292.10 87.16 52296.75 88888.00 2010-10-17 06:19:36.409 290 18292.11 87.14 52296.76 88888.00 2010-10-17 06:19:36.909 290 18292.07 87.15 52296.80 88888.00 2010-10-17 06:19:37.409 290 18291.99 87.19 52296.88 88888.00 2010-10-17 06:19:37.909 290 18291.99 87.16 52296.73 88888.00 2010-10-17 06:19:38.409 290 18291.91 87.12 52296.62 88888.00 2010-10-17 06:19:38.909 290 18291.97 87.09 52296.70 88888.00 2010-10-17 06:19:39.409 290 18292.14 87.09 52296.69 88888.00 2010-10-17 06:19:39.909 290 18292.13 87.08 52296.68 88888.00 2010-10-17 06:19:40.409 290 18292.12 87.09 52296.54 88888.00 2010-10-17 06:19:40.909 290 18292.10 87.05 52296.50 88888.00 2010-10-17 06:19:41.409 290 18291.91 87.07 52296.57 88888.00 2010-10-17 06:19:41.909 290 18291.74 87.13 52296.54 88888.00 2010-10-17 06:19:42.409 290 18291.65 87.16 52296.54 88888.00 2010-10-17 06:19:42.909 290 18291.78 87.18 52296.56 88888.00 2010-10-17 06:19:43.409 290 18291.68 87.11 52296.61 88888.00 2010-10-17 06:19:43.909 290 18291.60 87.06 52296.68 88888.00 2010-10-17 06:19:44.409 290 18291.64 87.01 52296.70 88888.00 2010-10-17 06:19:44.909 290 18291.65 87.00 52296.75 88888.00 2010-10-17 06:19:45.409 290 18291.62 87.01 52296.70 88888.00 2010-10-17 06:19:45.909 290 18291.70 87.06 52296.67 88888.00 2010-10-17 06:19:46.409 290 18291.59 87.03 52296.68 88888.00 2010-10-17 06:19:46.909 290 18291.51 86.94 52296.67 88888.00 2010-10-17 06:19:47.409 290 18291.57 86.95 52296.66 88888.00 2010-10-17 06:19:47.909 290 18291.60 86.97 52296.63 88888.00 2010-10-17 06:19:48.409 290 18291.59 86.99 52296.60 88888.00 2010-10-17 06:19:48.909 290 18291.58 86.96 52296.58 88888.00 2010-10-17 06:19:49.409 290 18291.63 86.92 52296.56 88888.00 2010-10-17 06:19:49.909 290 18291.62 87.02 52296.52 88888.00 2010-10-17 06:19:50.409 290 18291.53 87.03 52296.51 88888.00 2010-10-17 06:19:50.909 290 18291.56 87.07 52296.51 88888.00 2010-10-17 06:19:51.409 290 18291.59 87.10 52296.49 88888.00 2010-10-17 06:19:51.909 290 18291.60 87.12 52296.46 88888.00 2010-10-17 06:19:52.409 290 18291.56 87.14 52296.33 88888.00 2010-10-17 06:19:52.909 290 18291.67 87.13 52296.33 88888.00 2010-10-17 06:19:53.409 290 18291.69 87.11 52296.40 88888.00 2010-10-17 06:19:53.909 290 18291.53 87.11 52296.33 88888.00 2010-10-17 06:19:54.409 290 18291.46 87.13 52296.32 88888.00 2010-10-17 06:19:54.909 290 18291.45 87.13 52296.30 88888.00 2010-10-17 06:19:55.409 290 18291.48 87.28 52296.35 88888.00 2010-10-17 06:19:55.909 290 18291.51 87.31 52296.34 88888.00 2010-10-17 06:19:56.409 290 18291.38 87.24 52296.35 88888.00 2010-10-17 06:19:56.909 290 18291.32 87.29 52296.39 88888.00 2010-10-17 06:19:57.409 290 18291.34 87.31 52296.40 88888.00 2010-10-17 06:19:57.909 290 18291.27 87.21 52296.18 88888.00 2010-10-17 06:19:58.409 290 18291.31 87.18 52296.19 88888.00 2010-10-17 06:19:58.909 290 18291.24 87.21 52296.42 88888.00 2010-10-17 06:19:59.409 290 18291.28 87.21 52296.52 88888.00 2010-10-17 06:19:59.909 290 18291.33 87.23 52296.52 88888.00 2010-10-17 06:20:00.409 290 18291.34 87.33 52296.41 88888.00 2010-10-17 06:20:00.909 290 18291.24 87.39 52296.37 88888.00 2010-10-17 06:20:01.409 290 18291.11 87.38 52296.17 88888.00 2010-10-17 06:20:01.909 290 18291.24 87.31 52296.20 88888.00 2010-10-17 06:20:02.409 290 18291.27 87.33 52296.27 88888.00 2010-10-17 06:20:02.909 290 18291.24 87.40 52296.27 88888.00 2010-10-17 06:20:03.409 290 18291.23 87.43 52296.02 88888.00 2010-10-17 06:20:03.909 290 18291.21 87.42 52295.93 88888.00 2010-10-17 06:20:04.409 290 18291.13 87.43 52296.14 88888.00 2010-10-17 06:20:04.909 290 18291.23 87.26 52296.23 88888.00 2010-10-17 06:20:05.409 290 18291.11 87.11 52296.14 88888.00 2010-10-17 06:20:05.909 290 18291.12 87.09 52296.11 88888.00 2010-10-17 06:20:06.409 290 18291.20 87.11 52296.15 88888.00 2010-10-17 06:20:06.909 290 18291.27 87.17 52296.19 88888.00 2010-10-17 06:20:07.409 290 18291.30 87.17 52296.26 88888.00 2010-10-17 06:20:07.909 290 18291.27 87.16 52296.20 88888.00 2010-10-17 06:20:08.409 290 18291.23 87.23 52296.23 88888.00 2010-10-17 06:20:08.909 290 18291.11 87.34 52296.09 88888.00 2010-10-17 06:20:09.409 290 18291.04 87.25 52296.07 88888.00 2010-10-17 06:20:09.909 290 18291.11 87.28 52296.15 88888.00 2010-10-17 06:20:10.409 290 18291.15 87.23 52296.19 88888.00 2010-10-17 06:20:10.909 290 18291.08 87.19 52296.17 88888.00 2010-10-17 06:20:11.409 290 18291.14 87.24 52296.22 88888.00 2010-10-17 06:20:11.909 290 18291.17 87.29 52296.26 88888.00 2010-10-17 06:20:12.409 290 18291.15 87.19 52296.28 88888.00 2010-10-17 06:20:12.909 290 18291.14 87.17 52296.20 88888.00 2010-10-17 06:20:13.409 290 18290.98 87.20 52296.03 88888.00 2010-10-17 06:20:13.909 290 18291.03 87.23 52296.06 88888.00 2010-10-17 06:20:14.409 290 18291.15 87.26 52295.99 88888.00 2010-10-17 06:20:14.909 290 18291.21 87.24 52295.93 88888.00 2010-10-17 06:20:15.409 290 18291.12 87.28 52296.03 88888.00 2010-10-17 06:20:15.909 290 18291.11 87.28 52296.16 88888.00 2010-10-17 06:20:16.409 290 18291.09 87.28 52296.21 88888.00 2010-10-17 06:20:16.909 290 18291.05 87.24 52296.05 88888.00 2010-10-17 06:20:17.409 290 18291.06 87.22 52295.88 88888.00 2010-10-17 06:20:17.909 290 18291.02 87.16 52295.72 88888.00 2010-10-17 06:20:18.409 290 18291.04 87.18 52295.81 88888.00 2010-10-17 06:20:18.909 290 18291.03 87.17 52295.79 88888.00 2010-10-17 06:20:19.409 290 18291.09 87.19 52295.80 88888.00 2010-10-17 06:20:19.909 290 18291.06 87.16 52295.88 88888.00 2010-10-17 06:20:20.409 290 18291.01 87.17 52295.92 88888.00 2010-10-17 06:20:20.909 290 18290.93 87.13 52295.94 88888.00 2010-10-17 06:20:21.409 290 18290.91 87.06 52295.91 88888.00 2010-10-17 06:20:21.909 290 18290.93 87.08 52295.88 88888.00 2010-10-17 06:20:22.409 290 18290.94 87.17 52295.92 88888.00 2010-10-17 06:20:22.909 290 18291.09 87.23 52295.91 88888.00 2010-10-17 06:20:23.409 290 18291.16 87.23 52295.81 88888.00 2010-10-17 06:20:23.909 290 18291.13 87.22 52295.82 88888.00 2010-10-17 06:20:24.409 290 18291.01 87.21 52295.93 88888.00 2010-10-17 06:20:24.909 290 18290.95 87.17 52296.00 88888.00 2010-10-17 06:20:25.409 290 18291.00 87.21 52295.93 88888.00 2010-10-17 06:20:25.909 290 18290.89 87.17 52295.88 88888.00 2010-10-17 06:20:26.409 290 18290.93 87.15 52295.84 88888.00 2010-10-17 06:20:26.909 290 18290.88 87.14 52295.86 88888.00 2010-10-17 06:20:27.409 290 18290.81 87.13 52295.82 88888.00 2010-10-17 06:20:27.909 290 18290.87 87.09 52295.84 88888.00 2010-10-17 06:20:28.409 290 18290.91 87.10 52295.84 88888.00 2010-10-17 06:20:28.909 290 18290.90 87.04 52295.84 88888.00 2010-10-17 06:20:29.409 290 18290.80 87.02 52295.76 88888.00 2010-10-17 06:20:29.909 290 18290.81 87.04 52295.68 88888.00 2010-10-17 06:20:30.409 290 18290.69 87.00 52295.68 88888.00 2010-10-17 06:20:30.909 290 18290.71 87.06 52295.62 88888.00 2010-10-17 06:20:31.409 290 18290.79 87.14 52295.64 88888.00 2010-10-17 06:20:31.909 290 18290.82 87.06 52295.59 88888.00 2010-10-17 06:20:32.409 290 18290.77 87.03 52295.57 88888.00 2010-10-17 06:20:32.909 290 18290.76 87.00 52295.62 88888.00 2010-10-17 06:20:33.409 290 18290.78 86.97 52295.56 88888.00 2010-10-17 06:20:33.909 290 18290.65 86.96 52295.60 88888.00 2010-10-17 06:20:34.409 290 18290.60 86.94 52295.62 88888.00 2010-10-17 06:20:34.909 290 18290.65 86.98 52295.53 88888.00 2010-10-17 06:20:35.409 290 18290.81 86.98 52295.46 88888.00 2010-10-17 06:20:35.909 290 18290.81 86.92 52295.46 88888.00 2010-10-17 06:20:36.409 290 18290.77 87.01 52295.46 88888.00 2010-10-17 06:20:36.909 290 18290.84 86.95 52295.39 88888.00 2010-10-17 06:20:37.409 290 18290.89 86.90 52295.37 88888.00 2010-10-17 06:20:37.909 290 18290.86 86.94 52295.22 88888.00 2010-10-17 06:20:38.409 290 18290.77 87.03 52295.13 88888.00 2010-10-17 06:20:38.909 290 18290.82 87.05 52295.21 88888.00 2010-10-17 06:20:39.409 290 18290.77 86.99 52295.28 88888.00 2010-10-17 06:20:39.909 290 18290.75 87.09 52295.37 88888.00 2010-10-17 06:20:40.409 290 18290.79 87.08 52295.24 88888.00 2010-10-17 06:20:40.909 290 18290.78 87.03 52295.12 88888.00 2010-10-17 06:20:41.409 290 18290.78 87.07 52295.06 88888.00 2010-10-17 06:20:41.909 290 18290.82 87.10 52294.98 88888.00 2010-10-17 06:20:42.409 290 18290.86 87.10 52295.03 88888.00 2010-10-17 06:20:42.909 290 18290.87 87.00 52295.00 88888.00 2010-10-17 06:20:43.409 290 18290.80 86.96 52295.02 88888.00 2010-10-17 06:20:43.909 290 18290.77 86.94 52295.04 88888.00 2010-10-17 06:20:44.409 290 18290.77 86.95 52295.16 88888.00 2010-10-17 06:20:44.909 290 18290.79 86.94 52295.26 88888.00 2010-10-17 06:20:45.409 290 18290.88 86.90 52295.35 88888.00 2010-10-17 06:20:45.909 290 18290.90 86.94 52295.33 88888.00 2010-10-17 06:20:46.409 290 18290.80 86.97 52295.31 88888.00 2010-10-17 06:20:46.909 290 18290.75 87.00 52295.25 88888.00 2010-10-17 06:20:47.409 290 18290.72 87.03 52295.10 88888.00 2010-10-17 06:20:47.909 290 18290.77 86.97 52295.12 88888.00 2010-10-17 06:20:48.409 290 18290.73 86.98 52295.19 88888.00 2010-10-17 06:20:48.909 290 18290.80 87.00 52295.35 88888.00 2010-10-17 06:20:49.409 290 18290.81 87.05 52295.25 88888.00 2010-10-17 06:20:49.909 290 18290.82 87.08 52295.24 88888.00 2010-10-17 06:20:50.409 290 18290.76 87.13 52295.21 88888.00 2010-10-17 06:20:50.909 290 18290.78 87.11 52295.18 88888.00 2010-10-17 06:20:51.409 290 18290.76 87.08 52295.22 88888.00 2010-10-17 06:20:51.909 290 18290.65 87.11 52295.36 88888.00 2010-10-17 06:20:52.409 290 18290.68 87.07 52295.34 88888.00 2010-10-17 06:20:52.909 290 18290.77 86.95 52295.23 88888.00 2010-10-17 06:20:53.409 290 18290.78 86.87 52295.16 88888.00 2010-10-17 06:20:53.909 290 18290.81 86.98 52295.15 88888.00 2010-10-17 06:20:54.409 290 18290.80 86.98 52295.07 88888.00 2010-10-17 06:20:54.909 290 18290.77 86.96 52295.12 88888.00 2010-10-17 06:20:55.409 290 18290.66 86.94 52295.29 88888.00 2010-10-17 06:20:55.909 290 18290.66 86.87 52295.30 88888.00 2010-10-17 06:20:56.409 290 18290.70 86.95 52295.29 88888.00 2010-10-17 06:20:56.909 290 18290.76 86.99 52295.23 88888.00 2010-10-17 06:20:57.409 290 18290.81 86.95 52295.24 88888.00 2010-10-17 06:20:57.909 290 18290.77 87.03 52295.28 88888.00 2010-10-17 06:20:58.409 290 18290.77 87.07 52295.14 88888.00 2010-10-17 06:20:58.909 290 18290.75 87.06 52295.05 88888.00 2010-10-17 06:20:59.409 290 18290.79 87.11 52294.98 88888.00 2010-10-17 06:20:59.909 290 18290.69 87.06 52294.89 88888.00 2010-10-17 06:21:00.409 290 18290.68 86.99 52294.84 88888.00 2010-10-17 06:21:00.909 290 18290.86 87.05 52294.91 88888.00 2010-10-17 06:21:01.409 290 18290.88 87.10 52294.99 88888.00 2010-10-17 06:21:01.909 290 18290.79 87.14 52295.21 88888.00 2010-10-17 06:21:02.409 290 18290.73 87.10 52295.30 88888.00 2010-10-17 06:21:02.909 290 18290.73 87.14 52295.34 88888.00 2010-10-17 06:21:03.409 290 18290.81 87.11 52295.12 88888.00 2010-10-17 06:21:03.909 290 18290.80 87.14 52294.94 88888.00 2010-10-17 06:21:04.409 290 18290.78 87.13 52295.04 88888.00 2010-10-17 06:21:04.909 290 18290.76 87.08 52295.01 88888.00 2010-10-17 06:21:05.409 290 18290.61 87.02 52295.03 88888.00 2010-10-17 06:21:05.909 290 18290.49 86.92 52295.03 88888.00 2010-10-17 06:21:06.409 290 18290.58 86.99 52294.99 88888.00 2010-10-17 06:21:06.909 290 18290.43 87.03 52295.06 88888.00 2010-10-17 06:21:07.409 290 18290.41 86.97 52295.11 88888.00 2010-10-17 06:21:07.909 290 18290.47 86.94 52295.19 88888.00 2010-10-17 06:21:08.409 290 18290.46 86.91 52295.18 88888.00 2010-10-17 06:21:08.909 290 18290.45 86.92 52295.13 88888.00 2010-10-17 06:21:09.409 290 18290.47 87.00 52294.99 88888.00 2010-10-17 06:21:09.909 290 18290.44 87.03 52295.03 88888.00 2010-10-17 06:21:10.409 290 18290.46 87.01 52295.03 88888.00 2010-10-17 06:21:10.909 290 18290.36 87.04 52295.08 88888.00 2010-10-17 06:21:11.409 290 18290.34 86.99 52294.94 88888.00 2010-10-17 06:21:11.909 290 18290.48 86.99 52295.04 88888.00 2010-10-17 06:21:12.409 290 18290.54 87.07 52295.10 88888.00 2010-10-17 06:21:12.909 290 18290.44 87.04 52295.10 88888.00 2010-10-17 06:21:13.409 290 18290.47 87.02 52295.10 88888.00 2010-10-17 06:21:13.909 290 18290.51 87.03 52295.07 88888.00 2010-10-17 06:21:14.409 290 18290.59 87.06 52295.02 88888.00 2010-10-17 06:21:14.909 290 18290.58 87.00 52294.98 88888.00 2010-10-17 06:21:15.409 290 18290.57 87.00 52295.03 88888.00 2010-10-17 06:21:15.909 290 18290.51 87.00 52294.92 88888.00 2010-10-17 06:21:16.409 290 18290.48 87.00 52294.82 88888.00 2010-10-17 06:21:16.909 290 18290.51 87.00 52294.83 88888.00 2010-10-17 06:21:17.409 290 18290.45 87.15 52294.77 88888.00 2010-10-17 06:21:17.909 290 18290.38 87.13 52294.69 88888.00 2010-10-17 06:21:18.409 290 18290.28 87.06 52294.86 88888.00 2010-10-17 06:21:18.909 290 18290.22 87.14 52294.87 88888.00 2010-10-17 06:21:19.409 290 18290.22 87.16 52294.80 88888.00 2010-10-17 06:21:19.909 290 18290.22 87.18 52294.57 88888.00 2010-10-17 06:21:20.409 290 18290.19 87.12 52294.69 88888.00 2010-10-17 06:21:20.909 290 18290.22 87.11 52294.86 88888.00 2010-10-17 06:21:21.409 290 18290.24 87.13 52294.80 88888.00 2010-10-17 06:21:21.909 290 18290.16 87.08 52294.78 88888.00 2010-10-17 06:21:22.409 290 18290.07 87.06 52294.75 88888.00 2010-10-17 06:21:22.909 290 18289.93 87.07 52294.83 88888.00 2010-10-17 06:21:23.409 290 18290.04 87.09 52294.77 88888.00 2010-10-17 06:21:23.909 290 18290.15 87.06 52294.72 88888.00 2010-10-17 06:21:24.409 290 18290.11 86.98 52294.61 88888.00 2010-10-17 06:21:24.909 290 18290.05 86.96 52294.63 88888.00 2010-10-17 06:21:25.409 290 18290.10 87.06 52294.52 88888.00 2010-10-17 06:21:25.909 290 18290.10 87.17 52294.52 88888.00 2010-10-17 06:21:26.409 290 18290.14 87.23 52294.57 88888.00 2010-10-17 06:21:26.909 290 18290.13 87.19 52294.56 88888.00 2010-10-17 06:21:27.409 290 18290.07 87.12 52294.68 88888.00 2010-10-17 06:21:27.909 290 18290.04 87.06 52294.68 88888.00 2010-10-17 06:21:28.409 290 18290.04 87.09 52294.58 88888.00 2010-10-17 06:21:28.909 290 18289.93 87.14 52294.54 88888.00 2010-10-17 06:21:29.409 290 18289.81 87.20 52294.59 88888.00 2010-10-17 06:21:29.909 290 18289.89 87.13 52294.60 88888.00 2010-10-17 06:21:30.409 290 18289.95 87.08 52294.65 88888.00 2010-10-17 06:21:30.909 290 18289.97 87.05 52294.66 88888.00 2010-10-17 06:21:31.409 290 18289.86 87.11 52294.70 88888.00 2010-10-17 06:21:31.909 290 18289.84 87.15 52294.72 88888.00 2010-10-17 06:21:32.409 290 18289.84 87.18 52294.75 88888.00 2010-10-17 06:21:32.909 290 18289.89 87.17 52294.64 88888.00 2010-10-17 06:21:33.409 290 18289.97 87.16 52294.52 88888.00 2010-10-17 06:21:33.909 290 18290.02 87.17 52294.52 88888.00 2010-10-17 06:21:34.409 290 18289.92 87.24 52294.65 88888.00 2010-10-17 06:21:34.909 290 18289.86 87.25 52294.71 88888.00 2010-10-17 06:21:35.409 290 18289.82 87.13 52294.66 88888.00 2010-10-17 06:21:35.909 290 18289.81 87.14 52294.66 88888.00 2010-10-17 06:21:36.409 290 18289.90 87.15 52294.71 88888.00 2010-10-17 06:21:36.909 290 18290.05 87.16 52294.59 88888.00 2010-10-17 06:21:37.409 290 18290.03 87.22 52294.49 88888.00 2010-10-17 06:21:37.909 290 18290.05 87.24 52294.47 88888.00 2010-10-17 06:21:38.409 290 18289.99 87.23 52294.49 88888.00 2010-10-17 06:21:38.909 290 18289.95 87.20 52294.50 88888.00 2010-10-17 06:21:39.409 290 18290.01 87.20 52294.47 88888.00 2010-10-17 06:21:39.909 290 18289.99 87.25 52294.43 88888.00 2010-10-17 06:21:40.409 290 18290.04 87.24 52294.35 88888.00 2010-10-17 06:21:40.909 290 18290.08 87.22 52294.31 88888.00 2010-10-17 06:21:41.409 290 18290.13 87.16 52294.33 88888.00 2010-10-17 06:21:41.909 290 18290.07 87.21 52294.30 88888.00 2010-10-17 06:21:42.409 290 18290.03 87.28 52294.35 88888.00 2010-10-17 06:21:42.909 290 18290.03 87.28 52294.42 88888.00 2010-10-17 06:21:43.409 290 18289.99 87.29 52294.25 88888.00 2010-10-17 06:21:43.909 290 18289.94 87.29 52294.12 88888.00 2010-10-17 06:21:44.409 290 18289.90 87.26 52294.23 88888.00 2010-10-17 06:21:44.909 290 18289.92 87.21 52294.13 88888.00 2010-10-17 06:21:45.409 290 18289.96 87.26 52294.01 88888.00 2010-10-17 06:21:45.909 290 18289.92 87.21 52293.99 88888.00 2010-10-17 06:21:46.409 290 18290.01 87.18 52294.14 88888.00 2010-10-17 06:21:46.909 290 18290.03 87.34 52294.15 88888.00 2010-10-17 06:21:47.409 290 18290.10 87.39 52294.14 88888.00 2010-10-17 06:21:47.909 290 18290.06 87.44 52294.21 88888.00 2010-10-17 06:21:48.409 290 18290.05 87.48 52294.28 88888.00 2010-10-17 06:21:48.909 290 18290.07 87.43 52294.30 88888.00 2010-10-17 06:21:49.409 290 18290.02 87.42 52294.22 88888.00 2010-10-17 06:21:49.909 290 18290.11 87.39 52294.15 88888.00 2010-10-17 06:21:50.409 290 18290.06 87.38 52294.03 88888.00 2010-10-17 06:21:50.909 290 18289.90 87.38 52294.07 88888.00 2010-10-17 06:21:51.409 290 18289.97 87.37 52294.13 88888.00 2010-10-17 06:21:51.909 290 18290.07 87.36 52294.23 88888.00 2010-10-17 06:21:52.409 290 18290.06 87.48 52294.22 88888.00 2010-10-17 06:21:52.909 290 18290.06 87.45 52294.26 88888.00 2010-10-17 06:21:53.409 290 18290.19 87.45 52294.28 88888.00 2010-10-17 06:21:53.909 290 18290.18 87.50 52294.24 88888.00 2010-10-17 06:21:54.409 290 18290.24 87.37 52294.17 88888.00 2010-10-17 06:21:54.909 290 18290.17 87.37 52294.28 88888.00 2010-10-17 06:21:55.409 290 18290.13 87.38 52294.35 88888.00 2010-10-17 06:21:55.909 290 18290.21 87.31 52294.35 88888.00 2010-10-17 06:21:56.409 290 18290.18 87.15 52294.25 88888.00 2010-10-17 06:21:56.909 290 18290.11 87.09 52294.23 88888.00 2010-10-17 06:21:57.409 290 18290.01 87.19 52294.13 88888.00 2010-10-17 06:21:57.909 290 18290.04 87.23 52294.10 88888.00 2010-10-17 06:21:58.409 290 18290.05 87.17 52294.07 88888.00 2010-10-17 06:21:58.909 290 18290.01 87.12 52293.98 88888.00 2010-10-17 06:21:59.409 290 18289.97 87.11 52293.91 88888.00 2010-10-17 06:21:59.909 290 18290.01 87.20 52294.03 88888.00 2010-10-17 06:22:00.409 290 18289.91 87.20 52294.09 88888.00 2010-10-17 06:22:00.909 290 18289.81 87.19 52294.07 88888.00 2010-10-17 06:22:01.409 290 18289.84 87.13 52293.92 88888.00 2010-10-17 06:22:01.909 290 18289.89 87.15 52293.84 88888.00 2010-10-17 06:22:02.409 290 18289.97 87.13 52293.82 88888.00 2010-10-17 06:22:02.909 290 18290.04 87.17 52293.78 88888.00 2010-10-17 06:22:03.409 290 18290.04 87.15 52293.83 88888.00 2010-10-17 06:22:03.909 290 18289.91 87.08 52293.84 88888.00 2010-10-17 06:22:04.409 290 18289.89 87.10 52293.89 88888.00 2010-10-17 06:22:04.909 290 18289.88 87.07 52293.80 88888.00 2010-10-17 06:22:05.409 290 18289.90 87.04 52293.70 88888.00 2010-10-17 06:22:05.909 290 18289.83 86.96 52293.72 88888.00 2010-10-17 06:22:06.409 290 18289.82 86.97 52293.84 88888.00 2010-10-17 06:22:06.909 290 18289.74 86.97 52293.76 88888.00 2010-10-17 06:22:07.409 290 18289.78 86.91 52293.75 88888.00 2010-10-17 06:22:07.909 290 18289.79 86.86 52293.80 88888.00 2010-10-17 06:22:08.409 290 18289.91 86.83 52293.84 88888.00 2010-10-17 06:22:08.909 290 18289.93 86.81 52293.88 88888.00 2010-10-17 06:22:09.409 290 18289.81 86.96 52293.75 88888.00 2010-10-17 06:22:09.909 290 18289.85 87.01 52293.72 88888.00 2010-10-17 06:22:10.409 290 18289.89 86.96 52293.70 88888.00 2010-10-17 06:22:10.909 290 18289.86 86.87 52293.68 88888.00 2010-10-17 06:22:11.409 290 18289.84 86.90 52293.55 88888.00 2010-10-17 06:22:11.909 290 18289.79 86.89 52293.42 88888.00 2010-10-17 06:22:12.409 290 18289.75 86.91 52293.28 88888.00 2010-10-17 06:22:12.909 290 18289.76 86.95 52293.28 88888.00 2010-10-17 06:22:13.409 290 18289.72 86.87 52293.43 88888.00 2010-10-17 06:22:13.909 290 18289.67 86.91 52293.47 88888.00 2010-10-17 06:22:14.409 290 18289.73 86.97 52293.54 88888.00 2010-10-17 06:22:14.909 290 18289.65 86.97 52293.49 88888.00 2010-10-17 06:22:15.409 290 18289.67 86.95 52293.47 88888.00 2010-10-17 06:22:15.909 290 18289.73 86.96 52293.51 88888.00 2010-10-17 06:22:16.409 290 18289.70 86.85 52293.57 88888.00 2010-10-17 06:22:16.909 290 18289.64 86.74 52293.63 88888.00 2010-10-17 06:22:17.409 290 18289.63 86.52 52293.62 88888.00 2010-10-17 06:22:17.909 290 18289.58 86.45 52293.48 88888.00 2010-10-17 06:22:18.409 290 18289.59 86.47 52293.42 88888.00 2010-10-17 06:22:18.909 290 18289.63 86.50 52293.55 88888.00 2010-10-17 06:22:19.409 290 18289.57 86.51 52293.51 88888.00 2010-10-17 06:22:19.909 290 18289.53 86.65 52293.56 88888.00 2010-10-17 06:22:20.409 290 18289.48 86.80 52293.62 88888.00 2010-10-17 06:22:20.909 290 18289.53 86.84 52293.68 88888.00 2010-10-17 06:22:21.409 290 18289.65 86.87 52293.71 88888.00 2010-10-17 06:22:21.909 290 18289.60 86.87 52293.60 88888.00 2010-10-17 06:22:22.409 290 18289.50 86.78 52293.50 88888.00 2010-10-17 06:22:22.909 290 18289.43 86.82 52293.47 88888.00 2010-10-17 06:22:23.409 290 18289.41 86.82 52293.45 88888.00 2010-10-17 06:22:23.909 290 18289.41 86.79 52293.52 88888.00 2010-10-17 06:22:24.409 290 18289.36 86.83 52293.53 88888.00 2010-10-17 06:22:24.909 290 18289.36 86.87 52293.56 88888.00 2010-10-17 06:22:25.409 290 18289.54 86.91 52293.53 88888.00 2010-10-17 06:22:25.909 290 18289.53 87.00 52293.45 88888.00 2010-10-17 06:22:26.409 290 18289.50 87.00 52293.64 88888.00 2010-10-17 06:22:26.909 290 18289.51 87.00 52293.63 88888.00 2010-10-17 06:22:27.409 290 18289.52 87.02 52293.49 88888.00 2010-10-17 06:22:27.909 290 18289.45 87.08 52293.28 88888.00 2010-10-17 06:22:28.409 290 18289.32 87.07 52293.14 88888.00 2010-10-17 06:22:28.909 290 18289.21 87.07 52293.08 88888.00 2010-10-17 06:22:29.409 290 18289.24 87.04 52293.24 88888.00 2010-10-17 06:22:29.909 290 18289.43 87.07 52293.29 88888.00 2010-10-17 06:22:30.409 290 18289.50 87.10 52293.27 88888.00 2010-10-17 06:22:30.909 290 18289.49 87.15 52293.22 88888.00 2010-10-17 06:22:31.409 290 18289.48 87.19 52293.12 88888.00 2010-10-17 06:22:31.909 290 18289.49 87.18 52293.10 88888.00 2010-10-17 06:22:32.409 290 18289.52 87.19 52293.02 88888.00 2010-10-17 06:22:32.909 290 18289.48 87.23 52292.98 88888.00 2010-10-17 06:22:33.409 290 18289.39 87.25 52293.02 88888.00 2010-10-17 06:22:33.909 290 18289.35 87.26 52293.06 88888.00 2010-10-17 06:22:34.409 290 18289.31 87.28 52293.04 88888.00 2010-10-17 06:22:34.909 290 18289.36 87.33 52292.98 88888.00 2010-10-17 06:22:35.409 290 18289.39 87.29 52293.01 88888.00 2010-10-17 06:22:35.909 290 18289.35 87.28 52293.13 88888.00 2010-10-17 06:22:36.409 290 18289.31 87.30 52293.20 88888.00 2010-10-17 06:22:36.909 290 18289.28 87.30 52293.15 88888.00 2010-10-17 06:22:37.409 290 18289.37 87.31 52292.99 88888.00 2010-10-17 06:22:37.909 290 18289.30 87.36 52293.02 88888.00 2010-10-17 06:22:38.409 290 18289.24 87.40 52293.06 88888.00 2010-10-17 06:22:38.909 290 18289.20 87.40 52293.06 88888.00 2010-10-17 06:22:39.409 290 18289.26 87.37 52293.21 88888.00 2010-10-17 06:22:39.909 290 18289.34 87.34 52293.08 88888.00 2010-10-17 06:22:40.409 290 18289.37 87.33 52293.12 88888.00 2010-10-17 06:22:40.909 290 18289.31 87.36 52293.06 88888.00 2010-10-17 06:22:41.409 290 18289.25 87.40 52293.05 88888.00 2010-10-17 06:22:41.909 290 18289.34 87.40 52293.04 88888.00 2010-10-17 06:22:42.409 290 18289.43 87.36 52292.99 88888.00 2010-10-17 06:22:42.909 290 18289.41 87.41 52293.07 88888.00 2010-10-17 06:22:43.409 290 18289.43 87.42 52293.08 88888.00 2010-10-17 06:22:43.909 290 18289.39 87.38 52292.90 88888.00 2010-10-17 06:22:44.409 290 18289.45 87.40 52292.94 88888.00 2010-10-17 06:22:44.909 290 18289.48 87.43 52292.89 88888.00 2010-10-17 06:22:45.409 290 18289.47 87.33 52292.82 88888.00 2010-10-17 06:22:45.909 290 18289.46 87.24 52292.84 88888.00 2010-10-17 06:22:46.409 290 18289.32 87.32 52292.96 88888.00 2010-10-17 06:22:46.909 290 18289.27 87.42 52293.04 88888.00 2010-10-17 06:22:47.409 290 18289.37 87.38 52293.04 88888.00 2010-10-17 06:22:47.909 290 18289.41 87.37 52293.01 88888.00 2010-10-17 06:22:48.409 290 18289.37 87.40 52292.86 88888.00 2010-10-17 06:22:48.909 290 18289.38 87.38 52292.69 88888.00 2010-10-17 06:22:49.409 290 18289.38 87.37 52292.80 88888.00 2010-10-17 06:22:49.909 290 18289.32 87.44 52292.87 88888.00 2010-10-17 06:22:50.409 290 18289.30 87.46 52292.87 88888.00 2010-10-17 06:22:50.909 290 18289.25 87.46 52292.85 88888.00 2010-10-17 06:22:51.409 290 18289.32 87.51 52292.89 88888.00 2010-10-17 06:22:51.909 290 18289.30 87.58 52292.97 88888.00 2010-10-17 06:22:52.409 290 18289.30 87.64 52292.97 88888.00 2010-10-17 06:22:52.909 290 18289.34 87.65 52292.85 88888.00 2010-10-17 06:22:53.409 290 18289.40 87.57 52292.76 88888.00 2010-10-17 06:22:53.909 290 18289.43 87.64 52292.89 88888.00 2010-10-17 06:22:54.409 290 18289.41 87.63 52292.92 88888.00 2010-10-17 06:22:54.909 290 18289.46 87.63 52292.90 88888.00 2010-10-17 06:22:55.409 290 18289.51 87.53 52292.93 88888.00 2010-10-17 06:22:55.909 290 18289.51 87.51 52292.98 88888.00 2010-10-17 06:22:56.409 290 18289.58 87.56 52293.01 88888.00 2010-10-17 06:22:56.909 290 18289.58 87.65 52292.96 88888.00 2010-10-17 06:22:57.409 290 18289.64 87.62 52292.90 88888.00 2010-10-17 06:22:57.909 290 18289.70 87.66 52292.81 88888.00 2010-10-17 06:22:58.409 290 18289.68 87.68 52292.95 88888.00 2010-10-17 06:22:58.909 290 18289.72 87.67 52292.96 88888.00 2010-10-17 06:22:59.409 290 18289.63 87.69 52293.03 88888.00 2010-10-17 06:22:59.909 290 18289.72 87.67 52292.91 88888.00 2010-10-17 06:23:00.409 290 18289.78 87.61 52292.98 88888.00 2010-10-17 06:23:00.909 290 18289.70 87.71 52292.86 88888.00 2010-10-17 06:23:01.409 290 18289.75 87.69 52292.84 88888.00 2010-10-17 06:23:01.909 290 18289.71 87.69 52292.97 88888.00 2010-10-17 06:23:02.409 290 18289.74 87.68 52292.93 88888.00 2010-10-17 06:23:02.909 290 18289.82 87.68 52293.01 88888.00 2010-10-17 06:23:03.409 290 18289.85 87.66 52293.07 88888.00 2010-10-17 06:23:03.909 290 18289.84 87.62 52293.18 88888.00 2010-10-17 06:23:04.409 290 18289.80 87.70 52293.14 88888.00 2010-10-17 06:23:04.909 290 18289.70 87.71 52293.06 88888.00 2010-10-17 06:23:05.409 290 18289.70 87.69 52293.15 88888.00 2010-10-17 06:23:05.909 290 18289.78 87.68 52293.13 88888.00 2010-10-17 06:23:06.409 290 18289.80 87.73 52293.04 88888.00 2010-10-17 06:23:06.909 290 18289.80 87.71 52292.91 88888.00 2010-10-17 06:23:07.409 290 18289.80 87.61 52292.95 88888.00 2010-10-17 06:23:07.909 290 18289.71 87.59 52292.92 88888.00 2010-10-17 06:23:08.409 290 18289.68 87.66 52292.75 88888.00 2010-10-17 06:23:08.909 290 18289.67 87.70 52292.79 88888.00 2010-10-17 06:23:09.409 290 18289.72 87.67 52292.93 88888.00 2010-10-17 06:23:09.909 290 18289.89 87.69 52292.83 88888.00 2010-10-17 06:23:10.409 290 18289.73 87.74 52292.82 88888.00 2010-10-17 06:23:10.909 290 18289.76 87.73 52292.69 88888.00 2010-10-17 06:23:11.409 290 18289.61 87.69 52292.79 88888.00 2010-10-17 06:23:11.909 290 18289.65 87.74 52292.72 88888.00 2010-10-17 06:23:12.409 290 18289.54 87.77 52292.68 88888.00 2010-10-17 06:23:12.909 290 18289.51 87.73 52292.76 88888.00 2010-10-17 06:23:13.409 290 18289.64 87.77 52292.71 88888.00 2010-10-17 06:23:13.909 290 18289.72 87.78 52292.71 88888.00 2010-10-17 06:23:14.409 290 18289.69 87.77 52292.66 88888.00 2010-10-17 06:23:14.909 290 18289.60 87.76 52292.62 88888.00 2010-10-17 06:23:15.409 290 18289.59 87.77 52292.51 88888.00 2010-10-17 06:23:15.909 290 18289.63 87.82 52292.54 88888.00 2010-10-17 06:23:16.409 290 18289.60 87.81 52292.68 88888.00 2010-10-17 06:23:16.909 290 18289.60 87.81 52292.68 88888.00 2010-10-17 06:23:17.409 290 18289.53 87.85 52292.60 88888.00 2010-10-17 06:23:17.909 290 18289.53 87.87 52292.50 88888.00 2010-10-17 06:23:18.409 290 18289.53 87.94 52292.60 88888.00 2010-10-17 06:23:18.909 290 18289.45 87.89 52292.69 88888.00 2010-10-17 06:23:19.409 290 18289.56 87.84 52292.72 88888.00 2010-10-17 06:23:19.909 290 18289.57 87.85 52292.60 88888.00 2010-10-17 06:23:20.409 290 18289.54 87.80 52292.59 88888.00 2010-10-17 06:23:20.909 290 18289.50 87.77 52292.59 88888.00 2010-10-17 06:23:21.409 290 18289.53 87.84 52292.54 88888.00 2010-10-17 06:23:21.909 290 18289.58 87.88 52292.61 88888.00 2010-10-17 06:23:22.409 290 18289.60 87.90 52292.59 88888.00 2010-10-17 06:23:22.909 290 18289.70 87.92 52292.56 88888.00 2010-10-17 06:23:23.409 290 18289.71 87.88 52292.52 88888.00 2010-10-17 06:23:23.909 290 18289.62 87.82 52292.56 88888.00 2010-10-17 06:23:24.409 290 18289.57 87.69 52292.60 88888.00 2010-10-17 06:23:24.909 290 18289.53 87.72 52292.79 88888.00 2010-10-17 06:23:25.409 290 18289.54 87.79 52292.70 88888.00 2010-10-17 06:23:25.909 290 18289.50 87.79 52292.56 88888.00 2010-10-17 06:23:26.409 290 18289.48 87.82 52292.52 88888.00 2010-10-17 06:23:26.909 290 18289.41 87.86 52292.41 88888.00 2010-10-17 06:23:27.409 290 18289.32 87.98 52292.34 88888.00 2010-10-17 06:23:27.909 290 18289.34 88.00 52292.44 88888.00 2010-10-17 06:23:28.409 290 18289.45 88.05 52292.51 88888.00 2010-10-17 06:23:28.909 290 18289.48 88.05 52292.46 88888.00 2010-10-17 06:23:29.409 290 18289.48 88.08 52292.50 88888.00 2010-10-17 06:23:29.909 290 18289.46 88.04 52292.47 88888.00 2010-10-17 06:23:30.409 290 18289.50 87.97 52292.47 88888.00 2010-10-17 06:23:30.909 290 18289.58 87.92 52292.39 88888.00 2010-10-17 06:23:31.409 290 18289.56 88.00 52292.51 88888.00 2010-10-17 06:23:31.909 290 18289.57 88.08 52292.64 88888.00 2010-10-17 06:23:32.409 290 18289.58 88.12 52292.63 88888.00 2010-10-17 06:23:32.909 290 18289.64 88.06 52292.76 88888.00 2010-10-17 06:23:33.409 290 18289.64 88.10 52292.81 88888.00 2010-10-17 06:23:33.909 290 18289.53 88.08 52292.68 88888.00 2010-10-17 06:23:34.409 290 18289.46 88.06 52292.73 88888.00 2010-10-17 06:23:34.909 290 18289.46 88.08 52292.78 88888.00 2010-10-17 06:23:35.409 290 18289.52 88.06 52292.81 88888.00 2010-10-17 06:23:35.909 290 18289.53 88.14 52292.73 88888.00 2010-10-17 06:23:36.409 290 18289.59 88.17 52292.66 88888.00 2010-10-17 06:23:36.909 290 18289.64 88.15 52292.55 88888.00 2010-10-17 06:23:37.409 290 18289.80 88.16 52292.52 88888.00 2010-10-17 06:23:37.909 290 18289.74 88.12 52292.62 88888.00 2010-10-17 06:23:38.409 290 18289.73 88.17 52292.68 88888.00 2010-10-17 06:23:38.909 290 18289.73 88.02 52292.70 88888.00 2010-10-17 06:23:39.409 290 18289.79 88.11 52292.73 88888.00 2010-10-17 06:23:39.909 290 18289.70 88.18 52292.70 88888.00 2010-10-17 06:23:40.409 290 18289.62 88.17 52292.62 88888.00 2010-10-17 06:23:40.909 290 18289.58 88.14 52292.50 88888.00 2010-10-17 06:23:41.409 290 18289.62 88.18 52292.59 88888.00 2010-10-17 06:23:41.909 290 18289.65 88.21 52292.70 88888.00 2010-10-17 06:23:42.409 290 18289.62 88.24 52292.62 88888.00 2010-10-17 06:23:42.909 290 18289.48 88.24 52292.63 88888.00 2010-10-17 06:23:43.409 290 18289.51 88.23 52292.71 88888.00 2010-10-17 06:23:43.909 290 18289.54 88.25 52292.63 88888.00 2010-10-17 06:23:44.409 290 18289.69 88.20 52292.64 88888.00 2010-10-17 06:23:44.909 290 18289.74 88.18 52292.64 88888.00 2010-10-17 06:23:45.409 290 18289.70 88.22 52292.72 88888.00 2010-10-17 06:23:45.909 290 18289.64 88.25 52292.72 88888.00 2010-10-17 06:23:46.409 290 18289.51 88.28 52292.66 88888.00 2010-10-17 06:23:46.909 290 18289.48 88.33 52292.61 88888.00 2010-10-17 06:23:47.409 290 18289.45 88.34 52292.59 88888.00 2010-10-17 06:23:47.909 290 18289.45 88.24 52292.56 88888.00 2010-10-17 06:23:48.409 290 18289.47 88.26 52292.64 88888.00 2010-10-17 06:23:48.909 290 18289.57 88.29 52292.63 88888.00 2010-10-17 06:23:49.409 290 18289.63 88.22 52292.61 88888.00 2010-10-17 06:23:49.909 290 18289.62 88.15 52292.61 88888.00 2010-10-17 06:23:50.409 290 18289.58 88.23 52292.64 88888.00 2010-10-17 06:23:50.909 290 18289.51 88.30 52292.79 88888.00 2010-10-17 06:23:51.409 290 18289.58 88.25 52292.72 88888.00 2010-10-17 06:23:51.909 290 18289.58 88.26 52292.62 88888.00 2010-10-17 06:23:52.409 290 18289.59 88.35 52292.54 88888.00 2010-10-17 06:23:52.909 290 18289.56 88.43 52292.52 88888.00 2010-10-17 06:23:53.409 290 18289.70 88.43 52292.47 88888.00 2010-10-17 06:23:53.909 290 18289.79 88.42 52292.51 88888.00 2010-10-17 06:23:54.409 290 18289.62 88.41 52292.50 88888.00 2010-10-17 06:23:54.909 290 18289.73 88.42 52292.51 88888.00 2010-10-17 06:23:55.409 290 18289.81 88.48 52292.50 88888.00 2010-10-17 06:23:55.909 290 18289.86 88.46 52292.50 88888.00 2010-10-17 06:23:56.409 290 18289.86 88.42 52292.55 88888.00 2010-10-17 06:23:56.909 290 18289.90 88.45 52292.67 88888.00 2010-10-17 06:23:57.409 290 18289.96 88.51 52292.56 88888.00 2010-10-17 06:23:57.909 290 18289.90 88.51 52292.51 88888.00 2010-10-17 06:23:58.409 290 18289.86 88.55 52292.54 88888.00 2010-10-17 06:23:58.909 290 18289.81 88.56 52292.59 88888.00 2010-10-17 06:23:59.409 290 18289.78 88.59 52292.67 88888.00 2010-10-17 06:23:59.909 290 18289.82 88.67 52292.52 88888.00 2010-10-17 06:24:00.409 290 18289.84 88.73 52292.49 88888.00 2010-10-17 06:24:00.909 290 18289.86 88.71 52292.57 88888.00 2010-10-17 06:24:01.409 290 18289.89 88.63 52292.51 88888.00 2010-10-17 06:24:01.909 290 18290.03 88.55 52292.48 88888.00 2010-10-17 06:24:02.409 290 18290.08 88.62 52292.70 88888.00 2010-10-17 06:24:02.909 290 18290.10 88.62 52292.75 88888.00 2010-10-17 06:24:03.409 290 18289.95 88.62 52292.68 88888.00 2010-10-17 06:24:03.909 290 18289.85 88.59 52292.50 88888.00 2010-10-17 06:24:04.409 290 18289.96 88.57 52292.45 88888.00 2010-10-17 06:24:04.909 290 18290.03 88.59 52292.44 88888.00 2010-10-17 06:24:05.409 290 18290.00 88.54 52292.35 88888.00 2010-10-17 06:24:05.909 290 18289.86 88.61 52292.44 88888.00 2010-10-17 06:24:06.409 290 18289.76 88.71 52292.45 88888.00 2010-10-17 06:24:06.909 290 18289.73 88.73 52292.47 88888.00 2010-10-17 06:24:07.409 290 18289.81 88.80 52292.41 88888.00 2010-10-17 06:24:07.909 290 18289.91 88.77 52292.56 88888.00 2010-10-17 06:24:08.409 290 18289.93 88.78 52292.70 88888.00 2010-10-17 06:24:08.909 290 18289.96 88.79 52292.72 88888.00 2010-10-17 06:24:09.409 290 18289.94 88.76 52292.58 88888.00 2010-10-17 06:24:09.909 290 18289.96 88.71 52292.56 88888.00 2010-10-17 06:24:10.409 290 18289.99 88.77 52292.63 88888.00 2010-10-17 06:24:10.909 290 18289.95 88.79 52292.49 88888.00 2010-10-17 06:24:11.409 290 18289.94 88.81 52292.57 88888.00 2010-10-17 06:24:11.909 290 18289.92 88.85 52292.66 88888.00 2010-10-17 06:24:12.409 290 18289.93 88.87 52292.60 88888.00 2010-10-17 06:24:12.909 290 18289.97 88.94 52292.72 88888.00 2010-10-17 06:24:13.409 290 18290.02 88.98 52292.79 88888.00 2010-10-17 06:24:13.909 290 18290.13 88.98 52292.76 88888.00 2010-10-17 06:24:14.409 290 18290.12 89.01 52292.74 88888.00 2010-10-17 06:24:14.909 290 18290.04 88.95 52292.67 88888.00 2010-10-17 06:24:15.409 290 18290.13 88.84 52292.63 88888.00 2010-10-17 06:24:15.909 290 18290.14 88.86 52292.69 88888.00 2010-10-17 06:24:16.409 290 18290.25 88.94 52292.71 88888.00 2010-10-17 06:24:16.909 290 18290.17 88.98 52292.78 88888.00 2010-10-17 06:24:17.409 290 18290.06 89.05 52292.73 88888.00 2010-10-17 06:24:17.909 290 18290.10 89.09 52292.62 88888.00 2010-10-17 06:24:18.409 290 18290.00 89.04 52292.59 88888.00 2010-10-17 06:24:18.909 290 18289.96 88.96 52292.59 88888.00 2010-10-17 06:24:19.409 290 18290.14 88.92 52292.59 88888.00 2010-10-17 06:24:19.909 290 18290.29 89.01 52292.63 88888.00 2010-10-17 06:24:20.409 290 18290.28 89.00 52292.58 88888.00 2010-10-17 06:24:20.909 290 18290.37 89.01 52292.67 88888.00 2010-10-17 06:24:21.409 290 18290.36 89.05 52292.63 88888.00 2010-10-17 06:24:21.909 290 18290.43 89.08 52292.67 88888.00 2010-10-17 06:24:22.409 290 18290.46 89.11 52292.61 88888.00 2010-10-17 06:24:22.909 290 18290.39 89.17 52292.68 88888.00 2010-10-17 06:24:23.409 290 18290.33 89.16 52292.61 88888.00 2010-10-17 06:24:23.909 290 18290.30 89.13 52292.60 88888.00 2010-10-17 06:24:24.409 290 18290.41 89.12 52292.59 88888.00 2010-10-17 06:24:24.909 290 18290.47 88.97 52292.60 88888.00 2010-10-17 06:24:25.409 290 18290.41 89.08 52292.60 88888.00 2010-10-17 06:24:25.909 290 18290.47 89.10 52292.70 88888.00 2010-10-17 06:24:26.409 290 18290.52 89.11 52292.61 88888.00 2010-10-17 06:24:26.909 290 18290.48 89.12 52292.64 88888.00 2010-10-17 06:24:27.409 290 18290.47 88.90 52292.66 88888.00 2010-10-17 06:24:27.909 290 18290.32 88.80 52292.75 88888.00 2010-10-17 06:24:28.409 290 18290.29 88.95 52292.75 88888.00 2010-10-17 06:24:28.909 290 18290.35 89.09 52292.74 88888.00 2010-10-17 06:24:29.409 290 18290.45 89.06 52292.58 88888.00 2010-10-17 06:24:29.909 290 18290.58 89.08 52292.58 88888.00 2010-10-17 06:24:30.409 290 18290.71 89.12 52292.60 88888.00 2010-10-17 06:24:30.909 290 18290.67 89.13 52292.63 88888.00 2010-10-17 06:24:31.409 290 18290.67 89.17 52292.60 88888.00 2010-10-17 06:24:31.909 290 18290.61 89.23 52292.67 88888.00 2010-10-17 06:24:32.409 290 18290.59 89.15 52292.55 88888.00 2010-10-17 06:24:32.909 290 18290.61 88.92 52292.49 88888.00 2010-10-17 06:24:33.409 290 18290.68 88.87 52292.59 88888.00 2010-10-17 06:24:33.909 290 18290.73 88.84 52292.61 88888.00 2010-10-17 06:24:34.406 290 18290.66 89.08 52292.72 88888.00 2010-10-17 06:24:34.906 290 18290.71 89.25 52292.74 88888.00 2010-10-17 06:24:35.406 290 18290.77 89.26 52292.72 88888.00 2010-10-17 06:24:35.906 290 18290.68 89.24 52292.79 88888.00 2010-10-17 06:24:36.406 290 18290.77 89.26 52292.82 88888.00 2010-10-17 06:24:36.906 290 18290.88 89.31 52292.84 88888.00 2010-10-17 06:24:37.406 290 18290.88 89.30 52292.98 88888.00 2010-10-17 06:24:37.906 290 18290.87 89.29 52293.14 88888.00 2010-10-17 06:24:38.406 290 18290.78 89.38 52293.17 88888.00 2010-10-17 06:24:38.906 290 18290.86 89.42 52293.09 88888.00 2010-10-17 06:24:39.406 290 18290.94 89.37 52292.90 88888.00 2010-10-17 06:24:39.906 290 18290.92 89.39 52292.94 88888.00 2010-10-17 06:24:40.406 290 18290.88 89.37 52293.02 88888.00 2010-10-17 06:24:40.906 290 18290.92 89.34 52292.94 88888.00 2010-10-17 06:24:41.406 290 18290.97 89.39 52293.05 88888.00 2010-10-17 06:24:41.906 290 18290.95 89.34 52293.12 88888.00 2010-10-17 06:24:42.406 290 18291.02 89.25 52293.03 88888.00 2010-10-17 06:24:42.906 290 18290.99 89.25 52293.05 88888.00 2010-10-17 06:24:43.406 290 18290.95 89.28 52292.97 88888.00 2010-10-17 06:24:43.906 290 18290.95 89.34 52292.95 88888.00 2010-10-17 06:24:44.406 290 18290.97 89.39 52292.98 88888.00 2010-10-17 06:24:44.906 290 18291.03 89.42 52293.04 88888.00 2010-10-17 06:24:45.406 290 18291.08 89.33 52293.12 88888.00 2010-10-17 06:24:45.906 290 18291.11 89.26 52293.06 88888.00 2010-10-17 06:24:46.406 290 18291.04 89.23 52292.97 88888.00 2010-10-17 06:24:46.906 290 18290.97 89.30 52292.89 88888.00 2010-10-17 06:24:47.406 290 18290.92 89.33 52292.81 88888.00 2010-10-17 06:24:47.906 290 18290.90 89.34 52292.81 88888.00 2010-10-17 06:24:48.406 290 18291.06 89.35 52292.81 88888.00 2010-10-17 06:24:48.906 290 18291.15 89.34 52292.79 88888.00 2010-10-17 06:24:49.406 290 18291.14 89.38 52292.83 88888.00 2010-10-17 06:24:49.906 290 18291.11 89.39 52292.87 88888.00 2010-10-17 06:24:50.406 290 18291.03 89.35 52292.81 88888.00 2010-10-17 06:24:50.906 290 18291.04 89.30 52292.84 88888.00 2010-10-17 06:24:51.406 290 18291.19 89.26 52292.78 88888.00 2010-10-17 06:24:51.906 290 18291.19 89.36 52292.80 88888.00 2010-10-17 06:24:52.406 290 18291.12 89.42 52292.86 88888.00 2010-10-17 06:24:52.906 290 18291.04 89.40 52292.76 88888.00 2010-10-17 06:24:53.406 290 18291.02 89.49 52292.76 88888.00 2010-10-17 06:24:53.906 290 18291.13 89.47 52292.84 88888.00 2010-10-17 06:24:54.406 290 18291.05 89.39 52292.84 88888.00 2010-10-17 06:24:54.906 290 18290.94 89.34 52292.84 88888.00 2010-10-17 06:24:55.406 290 18290.97 89.33 52292.83 88888.00 2010-10-17 06:24:55.906 290 18291.03 89.30 52292.69 88888.00 2010-10-17 06:24:56.406 290 18290.99 89.30 52292.75 88888.00 2010-10-17 06:24:56.906 290 18291.00 89.32 52292.70 88888.00 2010-10-17 06:24:57.406 290 18291.01 89.32 52292.66 88888.00 2010-10-17 06:24:57.906 290 18291.04 89.29 52292.84 88888.00 2010-10-17 06:24:58.406 290 18291.08 89.29 52292.89 88888.00 2010-10-17 06:24:58.906 290 18291.06 89.30 52292.91 88888.00 2010-10-17 06:24:59.406 290 18291.05 89.25 52293.01 88888.00 2010-10-17 06:24:59.906 290 18291.01 89.35 52292.93 88888.00 2010-10-17 06:25:00.406 290 18290.91 89.43 52292.98 88888.00 2010-10-17 06:25:00.906 290 18290.94 89.50 52293.13 88888.00 2010-10-17 06:25:01.406 290 18291.00 89.45 52293.03 88888.00 2010-10-17 06:25:01.906 290 18290.90 89.40 52293.05 88888.00 2010-10-17 06:25:02.406 290 18290.87 89.42 52293.13 88888.00 2010-10-17 06:25:02.906 290 18290.86 89.41 52293.08 88888.00 2010-10-17 06:25:03.406 290 18290.88 89.39 52293.12 88888.00 2010-10-17 06:25:03.906 290 18290.87 89.46 52293.17 88888.00 2010-10-17 06:25:04.406 290 18290.84 89.47 52293.21 88888.00 2010-10-17 06:25:04.906 290 18290.88 89.48 52293.22 88888.00 2010-10-17 06:25:05.406 290 18290.97 89.53 52293.16 88888.00 2010-10-17 06:25:05.906 290 18290.91 89.47 52293.14 88888.00 2010-10-17 06:25:06.406 290 18290.79 89.48 52293.19 88888.00 2010-10-17 06:25:06.906 290 18290.69 89.42 52293.16 88888.00 2010-10-17 06:25:07.406 290 18290.58 89.45 52293.36 88888.00 2010-10-17 06:25:07.906 290 18290.54 89.48 52293.40 88888.00 2010-10-17 06:25:08.406 290 18290.68 89.48 52293.40 88888.00 2010-10-17 06:25:08.906 290 18290.76 89.50 52293.44 88888.00 2010-10-17 06:25:09.406 290 18290.81 89.45 52293.49 88888.00 2010-10-17 06:25:09.906 290 18290.69 89.46 52293.47 88888.00 2010-10-17 06:25:10.406 290 18290.62 89.48 52293.36 88888.00 2010-10-17 06:25:10.906 290 18290.65 89.56 52293.41 88888.00 2010-10-17 06:25:11.406 290 18290.75 89.53 52293.36 88888.00 2010-10-17 06:25:11.906 290 18290.69 89.49 52293.33 88888.00 2010-10-17 06:25:12.406 290 18290.75 89.52 52293.27 88888.00 2010-10-17 06:25:12.906 290 18290.72 89.50 52293.26 88888.00 2010-10-17 06:25:13.406 290 18290.75 89.55 52293.25 88888.00 2010-10-17 06:25:13.906 290 18290.60 89.44 52293.25 88888.00 2010-10-17 06:25:14.406 290 18290.62 89.48 52293.26 88888.00 2010-10-17 06:25:14.906 290 18290.65 89.59 52293.21 88888.00 2010-10-17 06:25:15.406 290 18290.64 89.56 52293.15 88888.00 2010-10-17 06:25:15.906 290 18290.61 89.56 52293.10 88888.00 2010-10-17 06:25:16.406 290 18290.57 89.58 52293.06 88888.00 2010-10-17 06:25:16.906 290 18290.51 89.53 52293.17 88888.00 2010-10-17 06:25:17.406 290 18290.59 89.57 52293.20 88888.00 2010-10-17 06:25:17.906 290 18290.60 89.49 52293.24 88888.00 2010-10-17 06:25:18.406 290 18290.69 89.43 52293.17 88888.00 2010-10-17 06:25:18.906 290 18290.76 89.44 52293.25 88888.00 2010-10-17 06:25:19.406 290 18290.59 89.39 52293.21 88888.00 2010-10-17 06:25:19.906 290 18290.51 89.38 52293.20 88888.00 2010-10-17 06:25:20.406 290 18290.54 89.41 52293.25 88888.00 2010-10-17 06:25:20.906 290 18290.59 89.40 52293.09 88888.00 2010-10-17 06:25:21.406 290 18290.64 89.49 52293.12 88888.00 2010-10-17 06:25:21.906 290 18290.62 89.43 52293.18 88888.00 2010-10-17 06:25:22.406 290 18290.58 89.39 52293.22 88888.00 2010-10-17 06:25:22.906 290 18290.56 89.41 52293.14 88888.00 2010-10-17 06:25:23.406 290 18290.60 89.44 52293.17 88888.00 2010-10-17 06:25:23.906 290 18290.59 89.47 52293.28 88888.00 2010-10-17 06:25:24.406 290 18290.62 89.51 52293.38 88888.00 2010-10-17 06:25:24.906 290 18290.64 89.54 52293.21 88888.00 2010-10-17 06:25:25.406 290 18290.59 89.53 52293.32 88888.00 2010-10-17 06:25:25.906 290 18290.58 89.56 52293.43 88888.00 2010-10-17 06:25:26.406 290 18290.54 89.54 52293.41 88888.00 2010-10-17 06:25:26.906 290 18290.66 89.54 52293.36 88888.00 2010-10-17 06:25:27.406 290 18290.76 89.53 52293.29 88888.00 2010-10-17 06:25:27.906 290 18290.75 89.57 52293.25 88888.00 2010-10-17 06:25:28.406 290 18290.67 89.66 52293.18 88888.00 2010-10-17 06:25:28.906 290 18290.71 89.63 52293.25 88888.00 2010-10-17 06:25:29.406 290 18290.69 89.55 52293.31 88888.00 2010-10-17 06:25:29.906 290 18290.61 89.61 52293.33 88888.00 2010-10-17 06:25:30.406 290 18290.62 89.63 52293.24 88888.00 2010-10-17 06:25:30.906 290 18290.62 89.52 52293.19 88888.00 2010-10-17 06:25:31.406 290 18290.65 89.44 52293.18 88888.00 2010-10-17 06:25:31.906 290 18290.68 89.51 52293.25 88888.00 2010-10-17 06:25:32.406 290 18290.62 89.59 52293.31 88888.00 2010-10-17 06:25:32.906 290 18290.70 89.73 52293.24 88888.00 2010-10-17 06:25:33.406 290 18290.77 89.67 52293.25 88888.00 2010-10-17 06:25:33.906 290 18290.78 89.73 52293.21 88888.00 2010-10-17 06:25:34.406 290 18290.77 89.67 52293.10 88888.00 2010-10-17 06:25:34.906 290 18290.73 89.68 52293.09 88888.00 2010-10-17 06:25:35.406 290 18290.76 89.85 52293.14 88888.00 2010-10-17 06:25:35.906 290 18290.75 89.95 52293.13 88888.00 2010-10-17 06:25:36.406 290 18290.66 89.91 52293.19 88888.00 2010-10-17 06:25:36.906 290 18290.68 89.94 52293.25 88888.00 2010-10-17 06:25:37.406 290 18290.62 89.96 52293.16 88888.00 2010-10-17 06:25:37.906 290 18290.64 89.89 52293.16 88888.00 2010-10-17 06:25:38.406 290 18290.70 89.91 52293.18 88888.00 2010-10-17 06:25:38.906 290 18290.73 89.95 52293.27 88888.00 2010-10-17 06:25:39.406 290 18290.73 89.86 52293.20 88888.00 2010-10-17 06:25:39.906 290 18290.71 89.85 52293.29 88888.00 2010-10-17 06:25:40.406 290 18290.80 89.85 52293.26 88888.00 2010-10-17 06:25:40.906 290 18290.76 89.88 52293.19 88888.00 2010-10-17 06:25:41.406 290 18290.73 89.84 52293.20 88888.00 2010-10-17 06:25:41.906 290 18290.75 89.85 52293.33 88888.00 2010-10-17 06:25:42.406 290 18290.71 89.82 52293.25 88888.00 2010-10-17 06:25:42.906 290 18290.67 89.83 52293.25 88888.00 2010-10-17 06:25:43.406 290 18290.78 89.89 52293.16 88888.00 2010-10-17 06:25:43.906 290 18290.69 90.01 52293.25 88888.00 2010-10-17 06:25:44.406 290 18290.70 90.08 52293.34 88888.00 2010-10-17 06:25:44.906 290 18290.76 90.06 52293.14 88888.00 2010-10-17 06:25:45.406 290 18290.77 90.03 52293.03 88888.00 2010-10-17 06:25:45.906 290 18290.78 90.08 52293.14 88888.00 2010-10-17 06:25:46.406 290 18290.86 90.01 52293.22 88888.00 2010-10-17 06:25:46.906 290 18290.93 89.98 52293.40 88888.00 2010-10-17 06:25:47.406 290 18290.87 89.95 52293.41 88888.00 2010-10-17 06:25:47.906 290 18290.77 89.83 52293.38 88888.00 2010-10-17 06:25:48.406 290 18290.77 89.83 52293.27 88888.00 2010-10-17 06:25:48.906 290 18290.65 89.82 52293.21 88888.00 2010-10-17 06:25:49.406 290 18290.62 89.84 52293.25 88888.00 2010-10-17 06:25:49.906 290 18290.62 89.83 52293.21 88888.00 2010-10-17 06:25:50.406 290 18290.55 89.81 52293.17 88888.00 2010-10-17 06:25:50.906 290 18290.56 89.79 52293.14 88888.00 2010-10-17 06:25:51.406 290 18290.67 89.75 52293.06 88888.00 2010-10-17 06:25:51.906 290 18290.62 89.79 52293.09 88888.00 2010-10-17 06:25:52.406 290 18290.47 89.84 52293.09 88888.00 2010-10-17 06:25:52.906 290 18290.50 89.84 52293.12 88888.00 2010-10-17 06:25:53.406 290 18290.50 89.89 52293.13 88888.00 2010-10-17 06:25:53.906 290 18290.49 89.86 52293.10 88888.00 2010-10-17 06:25:54.406 290 18290.54 89.81 52293.02 88888.00 2010-10-17 06:25:54.906 290 18290.44 89.78 52293.04 88888.00 2010-10-17 06:25:55.406 290 18290.49 89.79 52293.18 88888.00 2010-10-17 06:25:55.906 290 18290.39 89.83 52293.20 88888.00 2010-10-17 06:25:56.406 290 18290.40 89.82 52293.22 88888.00 2010-10-17 06:25:56.906 290 18290.49 89.86 52293.26 88888.00 2010-10-17 06:25:57.406 290 18290.60 89.92 52293.18 88888.00 2010-10-17 06:25:57.906 290 18290.54 90.05 52293.02 88888.00 2010-10-17 06:25:58.406 290 18290.55 90.15 52292.93 88888.00 2010-10-17 06:25:58.906 290 18290.55 90.14 52292.97 88888.00 2010-10-17 06:25:59.406 290 18290.59 90.11 52293.02 88888.00 2010-10-17 06:25:59.906 290 18290.66 90.05 52293.02 88888.00 2010-10-17 06:26:00.406 290 18290.71 90.02 52293.13 88888.00 2010-10-17 06:26:00.906 290 18290.69 89.99 52293.08 88888.00 2010-10-17 06:26:01.406 290 18290.67 90.01 52293.12 88888.00 2010-10-17 06:26:01.906 290 18290.76 89.96 52293.21 88888.00 2010-10-17 06:26:02.406 290 18290.82 89.99 52293.10 88888.00 2010-10-17 06:26:02.906 290 18290.79 89.98 52293.04 88888.00 2010-10-17 06:26:03.406 290 18290.81 89.90 52293.06 88888.00 2010-10-17 06:26:03.906 290 18290.88 89.86 52292.94 88888.00 2010-10-17 06:26:04.406 290 18290.90 89.78 52292.93 88888.00 2010-10-17 06:26:04.906 290 18290.86 89.79 52292.97 88888.00 2010-10-17 06:26:05.406 290 18290.84 89.85 52292.90 88888.00 2010-10-17 06:26:05.906 290 18290.76 89.85 52292.94 88888.00 2010-10-17 06:26:06.406 290 18290.75 89.79 52292.95 88888.00 2010-10-17 06:26:06.906 290 18290.76 89.77 52292.84 88888.00 2010-10-17 06:26:07.406 290 18290.70 89.83 52292.80 88888.00 2010-10-17 06:26:07.906 290 18290.72 89.85 52293.02 88888.00 2010-10-17 06:26:08.406 290 18290.59 89.76 52293.16 88888.00 2010-10-17 06:26:08.906 290 18290.65 89.72 52293.18 88888.00 2010-10-17 06:26:09.406 290 18290.80 89.71 52293.10 88888.00 2010-10-17 06:26:09.906 290 18290.87 89.80 52293.03 88888.00 2010-10-17 06:26:10.406 290 18290.90 89.87 52292.93 88888.00 2010-10-17 06:26:10.906 290 18290.89 89.85 52292.85 88888.00 2010-10-17 06:26:11.406 290 18290.79 89.87 52292.81 88888.00 2010-10-17 06:26:11.906 290 18290.81 89.86 52292.82 88888.00 2010-10-17 06:26:12.406 290 18290.89 89.81 52292.83 88888.00 2010-10-17 06:26:12.906 290 18290.89 89.81 52292.90 88888.00 2010-10-17 06:26:13.406 290 18290.91 89.92 52292.92 88888.00 2010-10-17 06:26:13.906 290 18290.88 89.92 52293.04 88888.00 2010-10-17 06:26:14.406 290 18290.91 89.91 52293.15 88888.00 2010-10-17 06:26:14.906 290 18290.87 89.92 52293.08 88888.00 2010-10-17 06:26:15.406 290 18290.86 89.84 52293.08 88888.00 2010-10-17 06:26:15.906 290 18290.88 89.73 52293.13 88888.00 2010-10-17 06:26:16.406 290 18290.86 89.69 52293.19 88888.00 2010-10-17 06:26:16.906 290 18290.87 89.70 52293.22 88888.00 2010-10-17 06:26:17.406 290 18290.78 89.71 52293.21 88888.00 2010-10-17 06:26:17.906 290 18290.78 89.68 52293.29 88888.00 2010-10-17 06:26:18.406 290 18290.73 89.68 52293.43 88888.00 2010-10-17 06:26:18.906 290 18290.81 89.69 52293.41 88888.00 2010-10-17 06:26:19.406 290 18290.88 89.75 52293.36 88888.00 2010-10-17 06:26:19.906 290 18290.81 89.84 52293.40 88888.00 2010-10-17 06:26:20.406 290 18290.83 89.79 52293.54 88888.00 2010-10-17 06:26:20.906 290 18290.91 89.73 52293.51 88888.00 2010-10-17 06:26:21.406 290 18290.90 89.80 52293.29 88888.00 2010-10-17 06:26:21.906 290 18290.88 89.80 52293.33 88888.00 2010-10-17 06:26:22.406 290 18290.91 89.83 52293.49 88888.00 2010-10-17 06:26:22.906 290 18290.89 89.87 52293.48 88888.00 2010-10-17 06:26:23.406 290 18291.03 89.87 52293.48 88888.00 2010-10-17 06:26:23.906 290 18291.12 89.87 52293.54 88888.00 2010-10-17 06:26:24.406 290 18291.08 89.87 52293.56 88888.00 2010-10-17 06:26:24.906 290 18291.04 89.78 52293.70 88888.00 2010-10-17 06:26:25.406 290 18291.04 89.74 52293.66 88888.00 2010-10-17 06:26:25.906 290 18290.98 89.77 52293.65 88888.00 2010-10-17 06:26:26.406 290 18291.05 89.74 52293.64 88888.00 2010-10-17 06:26:26.906 290 18291.14 89.77 52293.54 88888.00 2010-10-17 06:26:27.406 290 18291.20 89.75 52293.50 88888.00 2010-10-17 06:26:27.906 290 18291.11 89.78 52293.50 88888.00 2010-10-17 06:26:28.406 290 18291.05 89.78 52293.43 88888.00 2010-10-17 06:26:28.906 290 18291.15 89.75 52293.45 88888.00 2010-10-17 06:26:29.406 290 18291.16 89.75 52293.56 88888.00 2010-10-17 06:26:29.906 290 18291.10 89.68 52293.52 88888.00 2010-10-17 06:26:30.406 290 18291.13 89.69 52293.33 88888.00 2010-10-17 06:26:30.906 290 18291.12 89.64 52293.39 88888.00 2010-10-17 06:26:31.406 290 18291.06 89.58 52293.45 88888.00 2010-10-17 06:26:31.906 290 18290.94 89.54 52293.47 88888.00 2010-10-17 06:26:32.406 290 18290.93 89.50 52293.52 88888.00 2010-10-17 06:26:32.906 290 18291.03 89.50 52293.51 88888.00 2010-10-17 06:26:33.406 290 18291.22 89.58 52293.50 88888.00 2010-10-17 06:26:33.906 290 18291.34 89.63 52293.42 88888.00 2010-10-17 06:26:34.406 290 18291.44 89.64 52293.26 88888.00 2010-10-17 06:26:34.906 290 18291.45 89.62 52293.21 88888.00 2010-10-17 06:26:35.406 290 18291.34 89.62 52293.30 88888.00 2010-10-17 06:26:35.906 290 18291.24 89.65 52293.54 88888.00 2010-10-17 06:26:36.406 290 18291.33 89.64 52293.60 88888.00 2010-10-17 06:26:36.906 290 18291.41 89.63 52293.53 88888.00 2010-10-17 06:26:37.406 290 18291.44 89.57 52293.49 88888.00 2010-10-17 06:26:37.906 290 18291.32 89.50 52293.48 88888.00 2010-10-17 06:26:38.406 290 18291.19 89.53 52293.48 88888.00 2010-10-17 06:26:38.906 290 18291.19 89.57 52293.42 88888.00 2010-10-17 06:26:39.406 290 18291.34 89.64 52293.41 88888.00 2010-10-17 06:26:39.906 290 18291.31 89.63 52293.33 88888.00 2010-10-17 06:26:40.406 290 18291.35 89.62 52293.31 88888.00 2010-10-17 06:26:40.906 290 18291.38 89.65 52293.45 88888.00 2010-10-17 06:26:41.406 290 18291.43 89.72 52293.71 88888.00 2010-10-17 06:26:41.906 290 18291.51 89.78 52293.87 88888.00 2010-10-17 06:26:42.406 290 18291.58 89.72 52293.73 88888.00 2010-10-17 06:26:42.906 290 18291.52 89.77 52293.66 88888.00 2010-10-17 06:26:43.406 290 18291.44 89.72 52293.57 88888.00 2010-10-17 06:26:43.906 290 18291.37 89.68 52293.66 88888.00 2010-10-17 06:26:44.406 290 18291.37 89.66 52293.77 88888.00 2010-10-17 06:26:44.906 290 18291.44 89.68 52293.83 88888.00 2010-10-17 06:26:45.406 290 18291.40 89.71 52293.77 88888.00 2010-10-17 06:26:45.906 290 18291.30 89.70 52293.71 88888.00 2010-10-17 06:26:46.406 290 18291.35 89.48 52293.74 88888.00 2010-10-17 06:26:46.906 290 18291.19 89.37 52293.66 88888.00 2010-10-17 06:26:47.406 290 18291.25 89.35 52293.65 88888.00 2010-10-17 06:26:47.906 290 18291.27 89.50 52293.74 88888.00 2010-10-17 06:26:48.406 290 18291.28 89.56 52293.68 88888.00 2010-10-17 06:26:48.906 290 18291.23 89.57 52293.72 88888.00 2010-10-17 06:26:49.406 290 18291.20 89.55 52293.75 88888.00 2010-10-17 06:26:49.906 290 18291.40 89.51 52293.79 88888.00 2010-10-17 06:26:50.406 290 18291.44 89.50 52293.76 88888.00 2010-10-17 06:26:50.906 290 18291.41 89.59 52293.74 88888.00 2010-10-17 06:26:51.406 290 18291.43 89.54 52293.91 88888.00 2010-10-17 06:26:51.906 290 18291.42 89.48 52293.90 88888.00 2010-10-17 06:26:52.406 290 18291.40 89.55 52293.88 88888.00 2010-10-17 06:26:52.906 290 18291.30 89.57 52293.99 88888.00 2010-10-17 06:26:53.406 290 18291.13 89.54 52294.09 88888.00 2010-10-17 06:26:53.906 290 18291.30 89.55 52294.01 88888.00 2010-10-17 06:26:54.406 290 18291.33 89.56 52293.97 88888.00 2010-10-17 06:26:54.906 290 18291.23 89.59 52294.01 88888.00 2010-10-17 06:26:55.406 290 18291.32 89.67 52293.94 88888.00 2010-10-17 06:26:55.906 290 18291.30 89.63 52293.85 88888.00 2010-10-17 06:26:56.406 290 18291.32 89.53 52293.71 88888.00 2010-10-17 06:26:56.906 290 18291.36 89.53 52293.84 88888.00 2010-10-17 06:26:57.406 290 18291.38 89.54 52293.88 88888.00 2010-10-17 06:26:57.906 290 18291.38 89.62 52293.87 88888.00 2010-10-17 06:26:58.406 290 18291.42 89.67 52293.95 88888.00 2010-10-17 06:26:58.906 290 18291.28 89.67 52293.88 88888.00 2010-10-17 06:26:59.406 290 18291.04 89.67 52293.74 88888.00 2010-10-17 06:26:59.906 290 18291.02 89.70 52293.75 88888.00 2010-10-17 06:27:00.406 290 18291.09 89.69 52293.74 88888.00 2010-10-17 06:27:00.906 290 18291.13 89.75 52293.86 88888.00 2010-10-17 06:27:01.406 290 18291.06 89.67 52293.86 88888.00 2010-10-17 06:27:01.906 290 18291.13 89.67 52293.76 88888.00 2010-10-17 06:27:02.406 290 18291.11 89.67 52293.76 88888.00 2010-10-17 06:27:02.906 290 18291.11 89.63 52293.76 88888.00 2010-10-17 06:27:03.406 290 18291.11 89.62 52293.78 88888.00 2010-10-17 06:27:03.906 290 18291.24 89.59 52293.84 88888.00 2010-10-17 06:27:04.406 290 18291.20 89.57 52293.95 88888.00 2010-10-17 06:27:04.906 290 18291.15 89.52 52294.05 88888.00 2010-10-17 06:27:05.406 290 18291.33 89.52 52294.05 88888.00 2010-10-17 06:27:05.906 290 18291.49 89.55 52293.98 88888.00 2010-10-17 06:27:06.406 290 18291.42 89.58 52294.09 88888.00 2010-10-17 06:27:06.906 290 18291.46 89.57 52294.14 88888.00 2010-10-17 06:27:07.406 290 18291.47 89.55 52294.15 88888.00 2010-10-17 06:27:07.906 290 18291.40 89.56 52294.11 88888.00 2010-10-17 06:27:08.406 290 18291.54 89.54 52293.98 88888.00 2010-10-17 06:27:08.906 290 18291.56 89.46 52293.86 88888.00 2010-10-17 06:27:09.406 290 18291.56 89.48 52293.83 88888.00 2010-10-17 06:27:09.906 290 18291.56 89.49 52293.80 88888.00 2010-10-17 06:27:10.406 290 18291.55 89.55 52293.82 88888.00 2010-10-17 06:27:10.906 290 18291.46 89.51 52293.92 88888.00 2010-10-17 06:27:11.406 290 18291.54 89.50 52293.97 88888.00 2010-10-17 06:27:11.906 290 18291.70 89.51 52293.99 88888.00 2010-10-17 06:27:12.406 290 18291.53 89.52 52293.92 88888.00 2010-10-17 06:27:12.906 290 18291.42 89.51 52293.87 88888.00 2010-10-17 06:27:13.406 290 18291.45 89.58 52293.86 88888.00 2010-10-17 06:27:13.906 290 18291.53 89.55 52293.79 88888.00 2010-10-17 06:27:14.406 290 18291.51 89.54 52293.89 88888.00 2010-10-17 06:27:14.906 290 18291.63 89.61 52293.87 88888.00 2010-10-17 06:27:15.406 290 18291.68 89.62 52293.82 88888.00 2010-10-17 06:27:15.906 290 18291.58 89.64 52293.75 88888.00 2010-10-17 06:27:16.406 290 18291.53 89.70 52293.78 88888.00 2010-10-17 06:27:16.906 290 18291.60 89.66 52293.86 88888.00 2010-10-17 06:27:17.406 290 18291.57 89.62 52293.90 88888.00 2010-10-17 06:27:17.906 290 18291.48 89.54 52294.03 88888.00 2010-10-17 06:27:18.406 290 18291.42 89.48 52294.08 88888.00 2010-10-17 06:27:18.906 290 18291.45 89.53 52293.95 88888.00 2010-10-17 06:27:19.406 290 18291.48 89.59 52293.96 88888.00 2010-10-17 06:27:19.906 290 18291.54 89.64 52294.01 88888.00 2010-10-17 06:27:20.406 290 18291.69 89.71 52294.07 88888.00 2010-10-17 06:27:20.906 290 18291.63 89.67 52294.11 88888.00 2010-10-17 06:27:21.406 290 18291.55 89.64 52294.06 88888.00 2010-10-17 06:27:21.906 290 18291.56 89.54 52293.95 88888.00 2010-10-17 06:27:22.406 290 18291.60 89.55 52293.86 88888.00 2010-10-17 06:27:22.906 290 18291.60 89.68 52293.79 88888.00 2010-10-17 06:27:23.406 290 18291.64 89.64 52293.82 88888.00 2010-10-17 06:27:23.906 290 18291.68 89.54 52293.82 88888.00 2010-10-17 06:27:24.406 290 18291.73 89.52 52293.80 88888.00 2010-10-17 06:27:24.906 290 18291.66 89.53 52293.92 88888.00 2010-10-17 06:27:25.406 290 18291.76 89.53 52293.94 88888.00 2010-10-17 06:27:25.906 290 18291.87 89.59 52293.90 88888.00 2010-10-17 06:27:26.406 290 18291.89 89.63 52293.96 88888.00 2010-10-17 06:27:26.906 290 18291.91 89.54 52293.94 88888.00 2010-10-17 06:27:27.406 290 18291.90 89.55 52293.97 88888.00 2010-10-17 06:27:27.906 290 18291.95 89.64 52294.07 88888.00 2010-10-17 06:27:28.406 290 18291.99 89.53 52294.14 88888.00 2010-10-17 06:27:28.906 290 18292.12 89.52 52294.15 88888.00 2010-10-17 06:27:29.406 290 18291.92 89.59 52294.09 88888.00 2010-10-17 06:27:29.906 290 18291.98 89.56 52294.11 88888.00 2010-10-17 06:27:30.406 290 18292.02 89.57 52294.23 88888.00 2010-10-17 06:27:30.906 290 18292.00 89.54 52294.24 88888.00 2010-10-17 06:27:31.406 290 18291.91 89.49 52294.14 88888.00 2010-10-17 06:27:31.906 290 18291.84 89.44 52294.15 88888.00 2010-10-17 06:27:32.406 290 18291.93 89.49 52294.17 88888.00 2010-10-17 06:27:32.906 290 18292.02 89.38 52294.15 88888.00 2010-10-17 06:27:33.406 290 18291.98 89.38 52294.11 88888.00 2010-10-17 06:27:33.906 290 18291.91 89.41 52294.13 88888.00 2010-10-17 06:27:34.406 290 18291.86 89.39 52294.17 88888.00 2010-10-17 06:27:34.906 290 18291.78 89.40 52294.21 88888.00 2010-10-17 06:27:35.406 290 18291.81 89.34 52294.32 88888.00 2010-10-17 06:27:35.906 290 18291.89 89.34 52294.37 88888.00 2010-10-17 06:27:36.406 290 18292.01 89.36 52294.23 88888.00 2010-10-17 06:27:36.906 290 18292.07 89.38 52294.15 88888.00 2010-10-17 06:27:37.406 290 18292.14 89.30 52294.22 88888.00 2010-10-17 06:27:37.906 290 18292.01 89.22 52294.28 88888.00 2010-10-17 06:27:38.406 290 18292.00 89.25 52294.15 88888.00 2010-10-17 06:27:38.906 290 18292.06 89.34 52293.98 88888.00 2010-10-17 06:27:39.406 290 18292.13 89.33 52293.87 88888.00 2010-10-17 06:27:39.906 290 18292.21 89.35 52293.85 88888.00 2010-10-17 06:27:40.406 290 18292.21 89.36 52293.95 88888.00 2010-10-17 06:27:40.906 290 18292.24 89.35 52293.99 88888.00 2010-10-17 06:27:41.406 290 18292.27 89.46 52294.07 88888.00 2010-10-17 06:27:41.906 290 18292.29 89.47 52294.06 88888.00 2010-10-17 06:27:42.406 290 18292.22 89.46 52294.11 88888.00 2010-10-17 06:27:42.906 290 18292.07 89.43 52294.10 88888.00 2010-10-17 06:27:43.406 290 18292.01 89.48 52294.19 88888.00 2010-10-17 06:27:43.906 290 18292.08 89.52 52294.19 88888.00 2010-10-17 06:27:44.406 290 18292.20 89.50 52294.15 88888.00 2010-10-17 06:27:44.906 290 18292.24 89.46 52294.24 88888.00 2010-10-17 06:27:45.406 290 18292.16 89.40 52294.29 88888.00 2010-10-17 06:27:45.906 290 18292.08 89.44 52294.34 88888.00 2010-10-17 06:27:46.406 290 18292.17 89.49 52294.24 88888.00 2010-10-17 06:27:46.906 290 18292.19 89.43 52294.44 88888.00 2010-10-17 06:27:47.406 290 18292.19 89.40 52294.41 88888.00 2010-10-17 06:27:47.906 290 18292.12 89.38 52294.29 88888.00 2010-10-17 06:27:48.406 290 18292.10 89.45 52294.23 88888.00 2010-10-17 06:27:48.906 290 18292.19 89.41 52294.32 88888.00 2010-10-17 06:27:49.406 290 18292.16 89.34 52294.33 88888.00 2010-10-17 06:27:49.906 290 18292.13 89.25 52294.31 88888.00 2010-10-17 06:27:50.406 290 18292.13 89.34 52294.41 88888.00 2010-10-17 06:27:50.906 290 18292.18 89.34 52294.48 88888.00 2010-10-17 06:27:51.406 290 18292.18 89.36 52294.50 88888.00 2010-10-17 06:27:51.906 290 18292.21 89.33 52294.40 88888.00 2010-10-17 06:27:52.406 290 18292.22 89.33 52294.33 88888.00 2010-10-17 06:27:52.906 290 18292.28 89.24 52294.30 88888.00 2010-10-17 06:27:53.406 290 18292.25 89.41 52294.33 88888.00 2010-10-17 06:27:53.906 290 18292.29 89.47 52294.35 88888.00 2010-10-17 06:27:54.406 290 18292.29 89.46 52294.44 88888.00 2010-10-17 06:27:54.906 290 18292.31 89.42 52294.69 88888.00 2010-10-17 06:27:55.406 290 18292.33 89.39 52294.71 88888.00 2010-10-17 06:27:55.906 290 18292.27 89.39 52294.66 88888.00 2010-10-17 06:27:56.406 290 18292.27 89.34 52294.64 88888.00 2010-10-17 06:27:56.906 290 18292.28 89.35 52294.61 88888.00 2010-10-17 06:27:57.406 290 18292.27 89.43 52294.60 88888.00 2010-10-17 06:27:57.906 290 18292.23 89.45 52294.76 88888.00 2010-10-17 06:27:58.406 290 18292.28 89.44 52294.83 88888.00 2010-10-17 06:27:58.906 290 18292.27 89.45 52294.72 88888.00 2010-10-17 06:27:59.406 290 18292.32 89.42 52294.72 88888.00 2010-10-17 06:27:59.906 290 18292.30 89.43 52294.72 88888.00 2010-10-17 06:28:00.406 290 18292.32 89.42 52294.66 88888.00 2010-10-17 06:28:00.906 290 18292.41 89.43 52294.72 88888.00 2010-10-17 06:28:01.406 290 18292.34 89.45 52294.75 88888.00 2010-10-17 06:28:01.906 290 18292.36 89.43 52294.77 88888.00 2010-10-17 06:28:02.406 290 18292.38 89.47 52294.78 88888.00 2010-10-17 06:28:02.906 290 18292.41 89.50 52294.93 88888.00 2010-10-17 06:28:03.406 290 18292.43 89.40 52294.87 88888.00 2010-10-17 06:28:03.906 290 18292.55 89.36 52294.78 88888.00 2010-10-17 06:28:04.406 290 18292.64 89.38 52294.91 88888.00 2010-10-17 06:28:04.906 290 18292.62 89.46 52295.00 88888.00 2010-10-17 06:28:05.406 290 18292.57 89.49 52294.84 88888.00 2010-10-17 06:28:05.906 290 18292.53 89.48 52294.79 88888.00 2010-10-17 06:28:06.406 290 18292.44 89.46 52294.77 88888.00 2010-10-17 06:28:06.906 290 18292.55 89.43 52294.77 88888.00 2010-10-17 06:28:07.406 290 18292.67 89.43 52294.71 88888.00 2010-10-17 06:28:07.906 290 18292.72 89.43 52294.71 88888.00 2010-10-17 06:28:08.406 290 18292.66 89.43 52294.79 88888.00 2010-10-17 06:28:08.906 290 18292.69 89.51 52294.81 88888.00 2010-10-17 06:28:09.406 290 18292.73 89.52 52294.94 88888.00 2010-10-17 06:28:09.906 290 18292.76 89.50 52295.03 88888.00 2010-10-17 06:28:10.406 290 18292.76 89.51 52295.05 88888.00 2010-10-17 06:28:10.906 290 18292.80 89.53 52295.12 88888.00 2010-10-17 06:28:11.406 290 18292.85 89.58 52295.01 88888.00 2010-10-17 06:28:11.906 290 18292.77 89.51 52294.90 88888.00 2010-10-17 06:28:12.406 290 18292.78 89.43 52294.86 88888.00 2010-10-17 06:28:12.906 290 18292.85 89.37 52294.77 88888.00 2010-10-17 06:28:13.406 290 18292.79 89.37 52294.65 88888.00 2010-10-17 06:28:13.906 290 18292.86 89.43 52294.64 88888.00 2010-10-17 06:28:14.406 290 18292.92 89.37 52294.80 88888.00 2010-10-17 06:28:14.906 290 18292.88 89.40 52294.89 88888.00 2010-10-17 06:28:15.406 290 18292.89 89.48 52294.98 88888.00 2010-10-17 06:28:15.906 290 18292.99 89.53 52294.99 88888.00 2010-10-17 06:28:16.406 290 18293.05 89.47 52294.90 88888.00 2010-10-17 06:28:16.906 290 18293.09 89.48 52295.01 88888.00 2010-10-17 06:28:17.406 290 18293.06 89.53 52295.01 88888.00 2010-10-17 06:28:17.906 290 18293.14 89.55 52294.94 88888.00 2010-10-17 06:28:18.406 290 18293.17 89.58 52294.91 88888.00 2010-10-17 06:28:18.906 290 18293.12 89.61 52294.91 88888.00 2010-10-17 06:28:19.406 290 18293.04 89.66 52294.91 88888.00 2010-10-17 06:28:19.906 290 18293.12 89.67 52294.90 88888.00 2010-10-17 06:28:20.406 290 18293.23 89.63 52295.06 88888.00 2010-10-17 06:28:20.906 290 18293.34 89.58 52295.26 88888.00 2010-10-17 06:28:21.406 290 18293.41 89.52 52295.19 88888.00 2010-10-17 06:28:21.906 290 18293.43 89.52 52295.12 88888.00 2010-10-17 06:28:22.406 290 18293.45 89.51 52295.11 88888.00 2010-10-17 06:28:22.906 290 18293.34 89.49 52295.28 88888.00 2010-10-17 06:28:23.406 290 18293.31 89.45 52295.41 88888.00 2010-10-17 06:28:23.906 290 18293.34 89.49 52295.42 88888.00 2010-10-17 06:28:24.406 290 18293.40 89.50 52295.34 88888.00 2010-10-17 06:28:24.906 290 18293.37 89.57 52295.38 88888.00 2010-10-17 06:28:25.406 290 18293.43 89.50 52295.24 88888.00 2010-10-17 06:28:25.906 290 18293.48 89.55 52295.21 88888.00 2010-10-17 06:28:26.406 290 18293.38 89.52 52295.24 88888.00 2010-10-17 06:28:26.906 290 18293.45 89.50 52295.31 88888.00 2010-10-17 06:28:27.406 290 18293.50 89.47 52295.28 88888.00 2010-10-17 06:28:27.906 290 18293.34 89.45 52295.18 88888.00 2010-10-17 06:28:28.406 290 18293.27 89.47 52295.19 88888.00 2010-10-17 06:28:28.906 290 18293.52 89.45 52295.28 88888.00 2010-10-17 06:28:29.406 290 18293.58 89.52 52295.27 88888.00 2010-10-17 06:28:29.906 290 18293.61 89.52 52295.28 88888.00 2010-10-17 06:28:30.406 290 18293.59 89.46 52295.24 88888.00 2010-10-17 06:28:30.906 290 18293.60 89.47 52295.17 88888.00 2010-10-17 06:28:31.406 290 18293.64 89.47 52295.21 88888.00 2010-10-17 06:28:31.906 290 18293.68 89.44 52295.18 88888.00 2010-10-17 06:28:32.406 290 18293.64 89.47 52295.17 88888.00 2010-10-17 06:28:32.906 290 18293.68 89.46 52295.24 88888.00 2010-10-17 06:28:33.406 290 18293.70 89.40 52295.33 88888.00 2010-10-17 06:28:33.906 290 18293.75 89.42 52295.47 88888.00 2010-10-17 06:28:34.406 290 18293.73 89.43 52295.47 88888.00 2010-10-17 06:28:34.906 290 18293.76 89.45 52295.41 88888.00 2010-10-17 06:28:35.406 290 18293.82 89.47 52295.35 88888.00 2010-10-17 06:28:35.906 290 18293.79 89.49 52295.29 88888.00 2010-10-17 06:28:36.406 290 18293.75 89.50 52295.36 88888.00 2010-10-17 06:28:36.906 290 18293.72 89.44 52295.35 88888.00 2010-10-17 06:28:37.406 290 18293.70 89.47 52295.30 88888.00 2010-10-17 06:28:37.906 290 18293.72 89.45 52295.27 88888.00 2010-10-17 06:28:38.406 290 18293.81 89.44 52295.30 88888.00 2010-10-17 06:28:38.906 290 18293.86 89.38 52295.29 88888.00 2010-10-17 06:28:39.406 290 18293.88 89.44 52295.30 88888.00 2010-10-17 06:28:39.906 290 18293.93 89.45 52295.26 88888.00 2010-10-17 06:28:40.406 290 18293.88 89.46 52295.16 88888.00 2010-10-17 06:28:40.906 290 18293.92 89.46 52295.12 88888.00 2010-10-17 06:28:41.406 290 18293.97 89.40 52295.21 88888.00 2010-10-17 06:28:41.906 290 18293.99 89.44 52295.31 88888.00 2010-10-17 06:28:42.406 290 18294.03 89.43 52295.35 88888.00 2010-10-17 06:28:42.906 290 18294.04 89.44 52295.40 88888.00 2010-10-17 06:28:43.406 290 18294.09 89.55 52295.34 88888.00 2010-10-17 06:28:43.906 290 18294.14 89.58 52295.29 88888.00 2010-10-17 06:28:44.406 290 18294.16 89.58 52295.27 88888.00 2010-10-17 06:28:44.906 290 18294.10 89.55 52295.37 88888.00 2010-10-17 06:28:45.406 290 18294.10 89.59 52295.45 88888.00 2010-10-17 06:28:45.906 290 18294.04 89.52 52295.39 88888.00 2010-10-17 06:28:46.406 290 18294.16 89.56 52295.36 88888.00 2010-10-17 06:28:46.906 290 18294.15 89.55 52295.33 88888.00 2010-10-17 06:28:47.406 290 18294.31 89.45 52295.37 88888.00 2010-10-17 06:28:47.906 290 18294.38 89.44 52295.38 88888.00 2010-10-17 06:28:48.406 290 18294.27 89.42 52295.49 88888.00 2010-10-17 06:28:48.906 290 18294.26 89.41 52295.44 88888.00 2010-10-17 06:28:49.406 290 18294.16 89.41 52295.41 88888.00 2010-10-17 06:28:49.906 290 18294.10 89.40 52295.52 88888.00 2010-10-17 06:28:50.406 290 18294.12 89.40 52295.65 88888.00 2010-10-17 06:28:50.906 290 18294.24 89.44 52295.66 88888.00 2010-10-17 06:28:51.406 290 18294.34 89.45 52295.74 88888.00 2010-10-17 06:28:51.906 290 18294.42 89.48 52295.64 88888.00 2010-10-17 06:28:52.406 290 18294.51 89.43 52295.70 88888.00 2010-10-17 06:28:52.906 290 18294.47 89.50 52295.64 88888.00 2010-10-17 06:28:53.406 290 18294.44 89.53 52295.70 88888.00 2010-10-17 06:28:53.906 290 18294.42 89.50 52295.73 88888.00 2010-10-17 06:28:54.406 290 18294.42 89.48 52295.69 88888.00 2010-10-17 06:28:54.906 290 18294.34 89.47 52295.70 88888.00 2010-10-17 06:28:55.406 290 18294.36 89.47 52295.73 88888.00 2010-10-17 06:28:55.906 290 18294.46 89.43 52295.69 88888.00 2010-10-17 06:28:56.406 290 18294.59 89.43 52295.68 88888.00 2010-10-17 06:28:56.906 290 18294.62 89.41 52295.69 88888.00 2010-10-17 06:28:57.406 290 18294.60 89.41 52295.74 88888.00 2010-10-17 06:28:57.906 290 18294.69 89.42 52295.76 88888.00 2010-10-17 06:28:58.406 290 18294.64 89.45 52295.66 88888.00 2010-10-17 06:28:58.906 290 18294.62 89.38 52295.84 88888.00 2010-10-17 06:28:59.406 290 18294.58 89.46 52295.97 88888.00 2010-10-17 06:28:59.906 290 18294.60 89.46 52295.91 88888.00 2010-10-17 06:29:00.406 290 18294.57 89.44 52295.88 88888.00 2010-10-17 06:29:00.906 290 18294.49 89.49 52295.99 88888.00 2010-10-17 06:29:01.406 290 18294.47 89.50 52295.97 88888.00 2010-10-17 06:29:01.906 290 18294.52 89.48 52295.89 88888.00 2010-10-17 06:29:02.406 290 18294.53 89.48 52295.82 88888.00 2010-10-17 06:29:02.906 290 18294.53 89.53 52295.82 88888.00 2010-10-17 06:29:03.406 290 18294.47 89.46 52295.80 88888.00 2010-10-17 06:29:03.906 290 18294.46 89.42 52295.74 88888.00 2010-10-17 06:29:04.406 290 18294.45 89.40 52295.81 88888.00 2010-10-17 06:29:04.906 290 18294.30 89.37 52295.93 88888.00 2010-10-17 06:29:05.406 290 18294.40 89.38 52295.98 88888.00 2010-10-17 06:29:05.906 290 18294.41 89.34 52295.99 88888.00 2010-10-17 06:29:06.406 290 18294.37 89.33 52295.91 88888.00 2010-10-17 06:29:06.906 290 18294.47 89.32 52295.84 88888.00 2010-10-17 06:29:07.406 290 18294.53 89.30 52295.82 88888.00 2010-10-17 06:29:07.906 290 18294.47 89.21 52295.77 88888.00 2010-10-17 06:29:08.406 290 18294.44 89.19 52295.70 88888.00 2010-10-17 06:29:08.906 290 18294.38 89.32 52295.80 88888.00 2010-10-17 06:29:09.406 290 18294.36 89.26 52295.72 88888.00 2010-10-17 06:29:09.906 290 18294.41 89.30 52295.84 88888.00 2010-10-17 06:29:10.406 290 18294.53 89.30 52295.89 88888.00 2010-10-17 06:29:10.906 290 18294.44 89.33 52295.95 88888.00 2010-10-17 06:29:11.406 290 18294.45 89.23 52295.85 88888.00 2010-10-17 06:29:11.906 290 18294.40 89.18 52295.91 88888.00 2010-10-17 06:29:12.406 290 18294.35 89.22 52295.91 88888.00 2010-10-17 06:29:12.906 290 18294.42 89.30 52295.89 88888.00 2010-10-17 06:29:13.406 290 18294.47 89.33 52295.85 88888.00 2010-10-17 06:29:13.906 290 18294.48 89.34 52295.87 88888.00 2010-10-17 06:29:14.406 290 18294.48 89.34 52295.88 88888.00 2010-10-17 06:29:14.906 290 18294.48 89.34 52295.82 88888.00 2010-10-17 06:29:15.406 290 18294.50 89.26 52295.93 88888.00 2010-10-17 06:29:15.906 290 18294.66 89.16 52295.97 88888.00 2010-10-17 06:29:16.406 290 18294.63 89.19 52295.95 88888.00 2010-10-17 06:29:16.906 290 18294.64 89.19 52295.93 88888.00 2010-10-17 06:29:17.406 290 18294.58 89.20 52295.91 88888.00 2010-10-17 06:29:17.906 290 18294.56 89.22 52295.80 88888.00 2010-10-17 06:29:18.406 290 18294.59 89.23 52295.79 88888.00 2010-10-17 06:29:18.906 290 18294.59 89.20 52295.70 88888.00 2010-10-17 06:29:19.406 290 18294.66 89.24 52295.74 88888.00 2010-10-17 06:29:19.906 290 18294.64 89.18 52295.83 88888.00 2010-10-17 06:29:20.406 290 18294.73 89.22 52296.00 88888.00 2010-10-17 06:29:20.906 290 18294.80 89.15 52295.88 88888.00 2010-10-17 06:29:21.406 290 18294.68 89.18 52295.85 88888.00 2010-10-17 06:29:21.906 290 18294.73 89.19 52295.88 88888.00 2010-10-17 06:29:22.406 290 18294.75 89.16 52295.83 88888.00 2010-10-17 06:29:22.906 290 18294.77 89.18 52295.88 88888.00 2010-10-17 06:29:23.406 290 18294.74 89.18 52295.93 88888.00 2010-10-17 06:29:23.906 290 18294.77 89.18 52295.97 88888.00 2010-10-17 06:29:24.406 290 18294.73 89.16 52296.00 88888.00 2010-10-17 06:29:24.906 290 18294.79 89.11 52296.07 88888.00 2010-10-17 06:29:25.406 290 18295.00 89.09 52295.97 88888.00 2010-10-17 06:29:25.906 290 18295.06 89.17 52295.87 88888.00 2010-10-17 06:29:26.406 290 18294.96 89.21 52295.86 88888.00 2010-10-17 06:29:26.906 290 18294.96 89.30 52295.84 88888.00 2010-10-17 06:29:27.406 290 18295.00 89.34 52295.88 88888.00 2010-10-17 06:29:27.906 290 18294.92 89.35 52295.86 88888.00 2010-10-17 06:29:28.406 290 18294.77 89.29 52295.82 88888.00 2010-10-17 06:29:28.906 290 18294.67 89.23 52295.93 88888.00 2010-10-17 06:29:29.406 290 18294.82 89.20 52295.95 88888.00 2010-10-17 06:29:29.906 290 18294.92 89.16 52295.92 88888.00 2010-10-17 06:29:30.406 290 18295.01 89.12 52295.89 88888.00 2010-10-17 06:29:30.906 290 18295.06 89.20 52295.91 88888.00 2010-10-17 06:29:31.406 290 18295.15 89.28 52295.81 88888.00 2010-10-17 06:29:31.906 290 18295.22 89.26 52295.79 88888.00 2010-10-17 06:29:32.406 290 18295.33 89.24 52295.98 88888.00 2010-10-17 06:29:32.906 290 18295.34 89.21 52296.07 88888.00 2010-10-17 06:29:33.406 290 18295.20 89.15 52296.03 88888.00 2010-10-17 06:29:33.906 290 18295.07 89.22 52296.10 88888.00 2010-10-17 06:29:34.406 290 18295.13 89.30 52296.06 88888.00 2010-10-17 06:29:34.906 290 18295.24 89.33 52296.10 88888.00 2010-10-17 06:29:35.406 290 18295.33 89.31 52296.12 88888.00 2010-10-17 06:29:35.906 290 18295.32 89.33 52296.14 88888.00 2010-10-17 06:29:36.406 290 18295.23 89.26 52296.06 88888.00 2010-10-17 06:29:36.906 290 18295.23 89.25 52296.07 88888.00 2010-10-17 06:29:37.406 290 18295.32 89.23 52296.07 88888.00 2010-10-17 06:29:37.906 290 18295.36 89.25 52296.17 88888.00 2010-10-17 06:29:38.406 290 18295.33 89.23 52296.15 88888.00 2010-10-17 06:29:38.906 290 18295.46 89.17 52296.11 88888.00 2010-10-17 06:29:39.406 290 18295.59 89.13 52295.98 88888.00 2010-10-17 06:29:39.906 290 18295.68 89.12 52295.91 88888.00 2010-10-17 06:29:40.406 290 18295.62 89.11 52296.06 88888.00 2010-10-17 06:29:40.906 290 18295.56 89.13 52296.14 88888.00 2010-10-17 06:29:41.406 290 18295.66 89.14 52296.18 88888.00 2010-10-17 06:29:41.906 290 18295.70 89.14 52296.16 88888.00 2010-10-17 06:29:42.406 290 18295.60 89.10 52296.23 88888.00 2010-10-17 06:29:42.906 290 18295.62 89.07 52296.29 88888.00 2010-10-17 06:29:43.406 290 18295.62 89.17 52296.30 88888.00 2010-10-17 06:29:43.906 290 18295.54 89.23 52296.41 88888.00 2010-10-17 06:29:44.406 290 18295.61 89.25 52296.30 88888.00 2010-10-17 06:29:44.906 290 18295.62 89.22 52296.29 88888.00 2010-10-17 06:29:45.406 290 18295.64 89.23 52296.39 88888.00 2010-10-17 06:29:45.906 290 18295.59 89.29 52296.33 88888.00 2010-10-17 06:29:46.406 290 18295.66 89.24 52296.30 88888.00 2010-10-17 06:29:46.906 290 18295.67 89.32 52296.35 88888.00 2010-10-17 06:29:47.406 290 18295.62 89.35 52296.43 88888.00 2010-10-17 06:29:47.906 290 18295.64 89.32 52296.42 88888.00 2010-10-17 06:29:48.406 290 18295.70 89.29 52296.34 88888.00 2010-10-17 06:29:48.906 290 18295.79 89.28 52296.44 88888.00 2010-10-17 06:29:49.406 290 18295.71 89.20 52296.49 88888.00 2010-10-17 06:29:49.906 290 18295.70 89.17 52296.54 88888.00 2010-10-17 06:29:50.406 290 18295.68 89.28 52296.50 88888.00 2010-10-17 06:29:50.906 290 18295.57 89.33 52296.57 88888.00 2010-10-17 06:29:51.406 290 18295.56 89.25 52296.58 88888.00 2010-10-17 06:29:51.906 290 18295.68 89.29 52296.47 88888.00 2010-10-17 06:29:52.406 290 18295.70 89.36 52296.26 88888.00 2010-10-17 06:29:52.906 290 18295.77 89.41 52296.19 88888.00 2010-10-17 06:29:53.406 290 18295.80 89.37 52296.31 88888.00 2010-10-17 06:29:53.906 290 18295.91 89.41 52296.32 88888.00 2010-10-17 06:29:54.406 290 18295.94 89.36 52296.28 88888.00 2010-10-17 06:29:54.906 290 18295.89 89.33 52296.31 88888.00 2010-10-17 06:29:55.406 290 18295.96 89.36 52296.43 88888.00 2010-10-17 06:29:55.906 290 18295.99 89.41 52296.42 88888.00 2010-10-17 06:29:56.406 290 18295.97 89.50 52296.28 88888.00 2010-10-17 06:29:56.906 290 18295.97 89.54 52296.21 88888.00 2010-10-17 06:29:57.406 290 18295.98 89.57 52296.57 88888.00 2010-10-17 06:29:57.906 290 18296.01 89.66 52296.77 88888.00 2010-10-17 06:29:58.406 290 18296.01 89.67 52296.75 88888.00 2010-10-17 06:29:58.906 290 18296.03 89.57 52296.74 88888.00 2010-10-17 06:29:59.406 290 18296.00 89.50 52296.75 88888.00 2010-10-17 06:29:59.906 290 18296.08 89.51 52296.74 88888.00 2010-10-17 06:30:00.406 290 18296.04 89.55 52296.62 88888.00 2010-10-17 06:30:00.906 290 18296.00 89.53 52296.55 88888.00 2010-10-17 06:30:01.406 290 18296.05 89.40 52296.61 88888.00 2010-10-17 06:30:01.906 290 18296.22 89.33 52296.56 88888.00 2010-10-17 06:30:02.406 290 18296.25 89.26 52296.51 88888.00 2010-10-17 06:30:02.906 290 18296.16 89.25 52296.55 88888.00 2010-10-17 06:30:03.406 290 18296.23 89.17 52296.60 88888.00 2010-10-17 06:30:03.906 290 18296.16 89.20 52296.70 88888.00 2010-10-17 06:30:04.406 290 18296.12 89.23 52296.75 88888.00 2010-10-17 06:30:04.906 290 18296.19 89.28 52296.69 88888.00 2010-10-17 06:30:05.406 290 18296.23 89.28 52296.70 88888.00 2010-10-17 06:30:05.906 290 18296.21 89.24 52296.77 88888.00 2010-10-17 06:30:06.406 290 18296.26 89.23 52296.78 88888.00 2010-10-17 06:30:06.906 290 18296.27 89.23 52296.70 88888.00 2010-10-17 06:30:07.406 290 18296.26 89.14 52296.78 88888.00 2010-10-17 06:30:07.906 290 18296.24 89.05 52296.80 88888.00 2010-10-17 06:30:08.406 290 18296.23 89.12 52296.77 88888.00 2010-10-17 06:30:08.906 290 18296.25 89.10 52296.77 88888.00 2010-10-17 06:30:09.406 290 18296.23 89.13 52296.73 88888.00 2010-10-17 06:30:09.906 290 18296.26 89.18 52296.97 88888.00 2010-10-17 06:30:10.406 290 18296.24 89.19 52296.88 88888.00 2010-10-17 06:30:10.906 290 18296.20 89.18 52296.77 88888.00 2010-10-17 06:30:11.406 290 18296.26 89.14 52296.66 88888.00 2010-10-17 06:30:11.906 290 18296.30 89.19 52296.81 88888.00 2010-10-17 06:30:12.406 290 18296.33 89.18 52296.73 88888.00 2010-10-17 06:30:12.906 290 18296.38 89.30 52296.56 88888.00 2010-10-17 06:30:13.406 290 18296.30 89.32 52296.70 88888.00 2010-10-17 06:30:13.906 290 18296.41 89.40 52296.76 88888.00 2010-10-17 06:30:14.406 290 18296.35 89.43 52296.88 88888.00 2010-10-17 06:30:14.906 290 18296.30 89.37 52296.95 88888.00 2010-10-17 06:30:15.406 290 18296.22 89.29 52296.90 88888.00 2010-10-17 06:30:15.906 290 18296.24 89.33 52296.87 88888.00 2010-10-17 06:30:16.406 290 18296.26 89.29 52297.04 88888.00 2010-10-17 06:30:16.906 290 18296.26 89.24 52297.08 88888.00 2010-10-17 06:30:17.406 290 18296.36 89.31 52296.89 88888.00 2010-10-17 06:30:17.906 290 18296.32 89.34 52296.84 88888.00 2010-10-17 06:30:18.406 290 18296.36 89.36 52296.95 88888.00 2010-10-17 06:30:18.906 290 18296.29 89.34 52296.92 88888.00 2010-10-17 06:30:19.406 290 18296.54 89.37 52296.74 88888.00 2010-10-17 06:30:19.906 290 18296.47 89.35 52296.91 88888.00 2010-10-17 06:30:20.406 290 18296.41 89.28 52296.91 88888.00 2010-10-17 06:30:20.906 290 18296.31 89.18 52296.84 88888.00 2010-10-17 06:30:21.406 290 18296.46 89.10 52296.82 88888.00 2010-10-17 06:30:21.906 290 18296.47 89.13 52296.75 88888.00 2010-10-17 06:30:22.406 290 18296.34 89.14 52296.79 88888.00 2010-10-17 06:30:22.906 290 18296.44 89.13 52296.70 88888.00 2010-10-17 06:30:23.406 290 18296.52 89.13 52296.62 88888.00 2010-10-17 06:30:23.906 290 18296.62 89.11 52296.68 88888.00 2010-10-17 06:30:24.406 290 18296.60 89.13 52296.75 88888.00 2010-10-17 06:30:24.906 290 18296.55 89.13 52296.74 88888.00 2010-10-17 06:30:25.406 290 18296.69 89.07 52296.81 88888.00 2010-10-17 06:30:25.906 290 18296.66 89.08 52296.91 88888.00 2010-10-17 06:30:26.406 290 18296.67 89.08 52297.01 88888.00 2010-10-17 06:30:26.906 290 18296.70 88.97 52296.96 88888.00 2010-10-17 06:30:27.406 290 18296.77 89.00 52296.91 88888.00 2010-10-17 06:30:27.906 290 18296.74 89.02 52296.85 88888.00 2010-10-17 06:30:28.406 290 18296.68 88.97 52296.69 88888.00 2010-10-17 06:30:28.906 290 18296.47 88.94 52296.63 88888.00 2010-10-17 06:30:29.406 290 18296.64 88.88 52296.73 88888.00 2010-10-17 06:30:29.906 290 18296.67 88.87 52296.78 88888.00 2010-10-17 06:30:30.406 290 18296.68 88.88 52296.81 88888.00 2010-10-17 06:30:30.906 290 18296.64 88.88 52296.93 88888.00 2010-10-17 06:30:31.406 290 18296.70 88.87 52296.96 88888.00 2010-10-17 06:30:31.906 290 18296.74 88.88 52296.81 88888.00 2010-10-17 06:30:32.406 290 18296.68 88.86 52296.88 88888.00 2010-10-17 06:30:32.906 290 18296.65 88.82 52296.92 88888.00 2010-10-17 06:30:33.406 290 18296.64 88.85 52296.95 88888.00 2010-10-17 06:30:33.906 290 18296.66 88.77 52297.02 88888.00 2010-10-17 06:30:34.406 290 18296.63 88.82 52297.05 88888.00 2010-10-17 06:30:34.906 290 18296.70 88.85 52297.07 88888.00 2010-10-17 06:30:35.406 290 18296.78 88.82 52297.07 88888.00 2010-10-17 06:30:35.906 290 18296.80 88.82 52297.04 88888.00 2010-10-17 06:30:36.406 290 18296.79 88.90 52296.90 88888.00 2010-10-17 06:30:36.906 290 18296.87 88.88 52296.95 88888.00 2010-10-17 06:30:37.406 290 18296.83 88.81 52296.96 88888.00 2010-10-17 06:30:37.906 290 18296.85 88.70 52296.98 88888.00 2010-10-17 06:30:38.406 290 18296.80 88.70 52297.02 88888.00 2010-10-17 06:30:38.906 290 18296.84 88.71 52297.18 88888.00 2010-10-17 06:30:39.406 290 18296.86 88.71 52297.02 88888.00 2010-10-17 06:30:39.906 290 18296.77 88.73 52296.99 88888.00 2010-10-17 06:30:40.406 290 18296.78 88.73 52297.12 88888.00 2010-10-17 06:30:40.906 290 18296.89 88.67 52297.16 88888.00 2010-10-17 06:30:41.406 290 18296.84 88.72 52297.16 88888.00 2010-10-17 06:30:41.906 290 18296.91 88.76 52297.13 88888.00 2010-10-17 06:30:42.406 290 18296.94 88.73 52297.04 88888.00 2010-10-17 06:30:42.906 290 18296.88 88.73 52296.95 88888.00 2010-10-17 06:30:43.406 290 18296.87 88.75 52296.91 88888.00 2010-10-17 06:30:43.906 290 18296.81 88.76 52296.91 88888.00 2010-10-17 06:30:44.406 290 18296.86 88.80 52296.85 88888.00 2010-10-17 06:30:44.906 290 18296.94 88.75 52296.87 88888.00 2010-10-17 06:30:45.406 290 18296.90 88.72 52296.91 88888.00 2010-10-17 06:30:45.906 290 18296.86 88.72 52296.85 88888.00 2010-10-17 06:30:46.406 290 18297.00 88.73 52296.87 88888.00 2010-10-17 06:30:46.906 290 18296.98 88.72 52297.00 88888.00 2010-10-17 06:30:47.406 290 18297.02 88.70 52297.03 88888.00 2010-10-17 06:30:47.906 290 18297.11 88.71 52296.98 88888.00 2010-10-17 06:30:48.406 290 18297.09 88.69 52296.96 88888.00 2010-10-17 06:30:48.906 290 18297.09 88.74 52297.04 88888.00 2010-10-17 06:30:49.406 290 18297.18 88.76 52297.04 88888.00 2010-10-17 06:30:49.906 290 18297.17 88.69 52296.98 88888.00 2010-10-17 06:30:50.406 290 18297.18 88.63 52297.00 88888.00 2010-10-17 06:30:50.906 290 18297.23 88.59 52296.97 88888.00 2010-10-17 06:30:51.406 290 18297.33 88.64 52296.93 88888.00 2010-10-17 06:30:51.906 290 18297.25 88.69 52296.89 88888.00 2010-10-17 06:30:52.406 290 18297.24 88.68 52297.00 88888.00 2010-10-17 06:30:52.906 290 18297.12 88.61 52297.00 88888.00 2010-10-17 06:30:53.406 290 18297.09 88.62 52297.01 88888.00 2010-10-17 06:30:53.906 290 18297.22 88.58 52297.20 88888.00 2010-10-17 06:30:54.406 290 18297.24 88.56 52297.30 88888.00 2010-10-17 06:30:54.906 290 18297.16 88.57 52297.26 88888.00 2010-10-17 06:30:55.406 290 18297.24 88.58 52297.23 88888.00 2010-10-17 06:30:55.906 290 18297.38 88.63 52297.27 88888.00 2010-10-17 06:30:56.406 290 18297.40 88.56 52297.13 88888.00 2010-10-17 06:30:56.906 290 18297.32 88.58 52297.11 88888.00 2010-10-17 06:30:57.406 290 18297.22 88.57 52297.02 88888.00 2010-10-17 06:30:57.906 290 18297.16 88.57 52296.99 88888.00 2010-10-17 06:30:58.406 290 18297.06 88.38 52297.14 88888.00 2010-10-17 06:30:58.906 290 18297.07 88.43 52297.16 88888.00 2010-10-17 06:30:59.406 290 18297.13 88.51 52297.09 88888.00 2010-10-17 06:30:59.906 290 18297.23 88.50 52297.12 88888.00 2010-10-17 06:31:00.406 290 18297.17 88.45 52297.07 88888.00 2010-10-17 06:31:00.906 290 18297.02 88.38 52297.09 88888.00 2010-10-17 06:31:01.406 290 18297.08 88.38 52297.18 88888.00 2010-10-17 06:31:01.906 290 18297.10 88.48 52297.01 88888.00 2010-10-17 06:31:02.406 290 18297.09 88.48 52297.12 88888.00 2010-10-17 06:31:02.906 290 18297.10 88.54 52297.10 88888.00 2010-10-17 06:31:03.406 290 18297.21 88.59 52296.91 88888.00 2010-10-17 06:31:03.906 290 18297.29 88.53 52297.03 88888.00 2010-10-17 06:31:04.406 290 18297.27 88.44 52297.09 88888.00 2010-10-17 06:31:04.906 290 18297.18 88.44 52297.07 88888.00 2010-10-17 06:31:05.406 290 18297.16 88.52 52297.01 88888.00 2010-10-17 06:31:05.906 290 18297.14 88.47 52296.96 88888.00 2010-10-17 06:31:06.406 290 18297.20 88.42 52297.07 88888.00 2010-10-17 06:31:06.906 290 18297.12 88.44 52297.16 88888.00 2010-10-17 06:31:07.406 290 18297.18 88.45 52297.18 88888.00 2010-10-17 06:31:07.906 290 18297.11 88.50 52297.12 88888.00 2010-10-17 06:31:08.406 290 18297.11 88.50 52297.15 88888.00 2010-10-17 06:31:08.906 290 18297.07 88.41 52297.14 88888.00 2010-10-17 06:31:09.406 290 18297.11 88.26 52297.09 88888.00 2010-10-17 06:31:09.906 290 18297.18 88.13 52297.08 88888.00 2010-10-17 06:31:10.406 290 18297.23 88.16 52297.10 88888.00 2010-10-17 06:31:10.906 290 18297.27 88.29 52297.07 88888.00 2010-10-17 06:31:11.406 290 18297.19 88.32 52297.10 88888.00 2010-10-17 06:31:11.906 290 18297.06 88.33 52297.07 88888.00 2010-10-17 06:31:12.406 290 18297.19 88.34 52297.08 88888.00 2010-10-17 06:31:12.906 290 18297.20 88.41 52297.09 88888.00 2010-10-17 06:31:13.406 290 18297.09 88.44 52297.09 88888.00 2010-10-17 06:31:13.906 290 18296.97 88.38 52297.10 88888.00 2010-10-17 06:31:14.406 290 18297.05 88.37 52297.11 88888.00 2010-10-17 06:31:14.906 290 18297.14 88.35 52297.10 88888.00 2010-10-17 06:31:15.406 290 18297.20 88.26 52297.12 88888.00 2010-10-17 06:31:15.906 290 18297.23 88.25 52297.07 88888.00 2010-10-17 06:31:16.406 290 18297.09 88.20 52296.95 88888.00 2010-10-17 06:31:16.906 290 18297.12 88.14 52297.03 88888.00 2010-10-17 06:31:17.406 290 18297.29 88.15 52297.05 88888.00 2010-10-17 06:31:17.906 290 18297.33 88.17 52297.00 88888.00 2010-10-17 06:31:18.406 290 18297.43 88.23 52296.84 88888.00 2010-10-17 06:31:18.906 290 18297.44 88.20 52296.92 88888.00 2010-10-17 06:31:19.406 290 18297.34 88.19 52297.12 88888.00 2010-10-17 06:31:19.906 290 18297.33 88.14 52297.15 88888.00 2010-10-17 06:31:20.406 290 18297.35 88.08 52297.07 88888.00 2010-10-17 06:31:20.906 290 18297.34 88.12 52297.18 88888.00 2010-10-17 06:31:21.406 290 18297.36 88.18 52297.12 88888.00 2010-10-17 06:31:21.906 290 18297.33 88.14 52297.15 88888.00 2010-10-17 06:31:22.406 290 18297.31 88.14 52297.21 88888.00 2010-10-17 06:31:22.906 290 18297.36 88.10 52297.09 88888.00 2010-10-17 06:31:23.406 290 18297.36 88.08 52296.99 88888.00 2010-10-17 06:31:23.906 290 18297.36 88.14 52297.07 88888.00 2010-10-17 06:31:24.406 290 18297.33 88.09 52296.93 88888.00 2010-10-17 06:31:24.906 290 18297.28 88.09 52296.67 88888.00 2010-10-17 06:31:25.406 290 18297.30 88.05 52296.64 88888.00 2010-10-17 06:31:25.906 290 18297.22 87.95 52296.68 88888.00 2010-10-17 06:31:26.406 290 18297.27 88.01 52296.78 88888.00 2010-10-17 06:31:26.906 290 18297.52 88.00 52296.86 88888.00 2010-10-17 06:31:27.406 290 18297.77 87.99 52296.78 88888.00 2010-10-17 06:31:27.906 290 18297.70 88.03 52296.86 88888.00 2010-10-17 06:31:28.406 290 18297.71 88.05 52296.99 88888.00 2010-10-17 06:31:28.906 290 18297.78 88.06 52297.03 88888.00 2010-10-17 06:31:29.406 290 18297.85 88.02 52296.95 88888.00 2010-10-17 06:31:29.906 290 18297.97 87.94 52296.82 88888.00 2010-10-17 06:31:30.406 290 18297.97 87.90 52296.66 88888.00 2010-10-17 06:31:30.906 290 18297.99 87.99 52296.74 88888.00 2010-10-17 06:31:31.406 290 18298.07 88.01 52296.84 88888.00 2010-10-17 06:31:31.906 290 18298.20 87.90 52296.75 88888.00 2010-10-17 06:31:32.406 290 18298.21 87.97 52296.84 88888.00 2010-10-17 06:31:32.906 290 18298.21 87.99 52296.79 88888.00 2010-10-17 06:31:33.406 290 18298.19 87.94 52296.77 88888.00 2010-10-17 06:31:33.906 290 18298.10 87.96 52296.66 88888.00 2010-10-17 06:31:34.406 290 18298.01 87.89 52296.72 88888.00 2010-10-17 06:31:34.906 290 18298.09 87.88 52296.75 88888.00 2010-10-17 06:31:35.406 290 18298.14 87.86 52296.73 88888.00 2010-10-17 06:31:35.906 290 18298.14 87.80 52296.68 88888.00 2010-10-17 06:31:36.406 290 18298.10 87.81 52296.69 88888.00 2010-10-17 06:31:36.906 290 18298.18 87.83 52296.74 88888.00 2010-10-17 06:31:37.406 290 18298.18 87.77 52296.79 88888.00 2010-10-17 06:31:37.906 290 18298.15 87.84 52296.81 88888.00 2010-10-17 06:31:38.406 290 18298.12 87.81 52296.69 88888.00 2010-10-17 06:31:38.906 290 18298.10 87.84 52296.82 88888.00 2010-10-17 06:31:39.406 290 18298.12 87.80 52296.86 88888.00 2010-10-17 06:31:39.906 290 18298.11 87.86 52296.84 88888.00 2010-10-17 06:31:40.406 290 18298.07 87.86 52296.90 88888.00 2010-10-17 06:31:40.906 290 18298.08 87.83 52297.02 88888.00 2010-10-17 06:31:41.406 290 18298.19 87.74 52297.03 88888.00 2010-10-17 06:31:41.906 290 18298.35 87.62 52297.15 88888.00 2010-10-17 06:31:42.406 290 18298.26 87.61 52297.20 88888.00 2010-10-17 06:31:42.906 290 18298.20 87.68 52297.24 88888.00 2010-10-17 06:31:43.406 290 18298.20 87.68 52297.27 88888.00 2010-10-17 06:31:43.906 290 18298.14 87.71 52297.24 88888.00 2010-10-17 06:31:44.406 290 18298.19 87.66 52297.12 88888.00 2010-10-17 06:31:44.906 290 18298.16 87.64 52297.12 88888.00 2010-10-17 06:31:45.406 290 18297.76 87.64 52297.13 88888.00 2010-10-17 06:31:45.906 290 18297.99 87.62 52297.18 88888.00 2010-10-17 06:31:46.406 290 18298.21 87.59 52297.04 88888.00 2010-10-17 06:31:46.906 290 18298.22 87.61 52297.14 88888.00 2010-10-17 06:31:47.406 290 18298.16 87.56 52297.22 88888.00 2010-10-17 06:31:47.906 290 18298.07 87.61 52297.30 88888.00 2010-10-17 06:31:48.406 290 18298.14 87.69 52297.34 88888.00 2010-10-17 06:31:48.906 290 18298.19 87.64 52297.45 88888.00 2010-10-17 06:31:49.406 290 18298.20 87.61 52297.53 88888.00 2010-10-17 06:31:49.906 290 18298.22 87.57 52297.39 88888.00 2010-10-17 06:31:50.406 290 18298.30 87.50 52297.43 88888.00 2010-10-17 06:31:50.906 290 18298.32 87.53 52297.44 88888.00 2010-10-17 06:31:51.406 290 18298.42 87.52 52297.40 88888.00 2010-10-17 06:31:51.906 290 18298.46 87.52 52297.34 88888.00 2010-10-17 06:31:52.406 290 18298.46 87.49 52297.36 88888.00 2010-10-17 06:31:52.906 290 18298.50 87.47 52297.38 88888.00 2010-10-17 06:31:53.406 290 18298.43 87.54 52297.26 88888.00 2010-10-17 06:31:53.906 290 18298.40 87.44 52297.20 88888.00 2010-10-17 06:31:54.406 290 18298.52 87.38 52297.19 88888.00 2010-10-17 06:31:54.906 290 18298.48 87.36 52297.38 88888.00 2010-10-17 06:31:55.406 290 18298.49 87.35 52297.54 88888.00 2010-10-17 06:31:55.906 290 18298.58 87.41 52297.31 88888.00 2010-10-17 06:31:56.406 290 18298.57 87.39 52297.30 88888.00 2010-10-17 06:31:56.906 290 18298.47 87.34 52297.33 88888.00 2010-10-17 06:31:57.406 290 18298.40 87.33 52297.31 88888.00 2010-10-17 06:31:57.906 290 18298.44 87.28 52297.30 88888.00 2010-10-17 06:31:58.406 290 18298.43 87.33 52297.39 88888.00 2010-10-17 06:31:58.906 290 18298.36 87.30 52297.44 88888.00 2010-10-17 06:31:59.406 290 18298.37 87.28 52297.40 88888.00 2010-10-17 06:31:59.906 290 18298.30 87.28 52297.42 88888.00 2010-10-17 06:32:00.406 290 18298.24 87.33 52297.42 88888.00 2010-10-17 06:32:00.906 290 18298.36 87.30 52297.37 88888.00 2010-10-17 06:32:01.406 290 18298.36 87.25 52297.35 88888.00 2010-10-17 06:32:01.906 290 18298.35 87.25 52297.26 88888.00 2010-10-17 06:32:02.406 290 18298.21 87.29 52297.25 88888.00 2010-10-17 06:32:02.906 290 18298.31 87.23 52297.28 88888.00 2010-10-17 06:32:03.406 290 18298.43 87.24 52297.33 88888.00 2010-10-17 06:32:03.906 290 18298.51 87.34 52297.36 88888.00 2010-10-17 06:32:04.406 290 18298.48 87.30 52297.26 88888.00 2010-10-17 06:32:04.906 290 18298.32 87.23 52297.32 88888.00 2010-10-17 06:32:05.406 290 18298.32 87.17 52297.32 88888.00 2010-10-17 06:32:05.906 290 18298.33 87.10 52297.36 88888.00 2010-10-17 06:32:06.406 290 18298.40 87.14 52297.51 88888.00 2010-10-17 06:32:06.906 290 18298.43 87.16 52297.56 88888.00 2010-10-17 06:32:07.406 290 18298.46 87.12 52297.59 88888.00 2010-10-17 06:32:07.906 290 18298.55 87.08 52297.42 88888.00 2010-10-17 06:32:08.406 290 18298.52 87.06 52297.48 88888.00 2010-10-17 06:32:08.906 290 18298.47 87.07 52297.51 88888.00 2010-10-17 06:32:09.406 290 18298.46 87.11 52297.57 88888.00 2010-10-17 06:32:09.906 290 18298.62 87.07 52297.55 88888.00 2010-10-17 06:32:10.406 290 18298.65 87.10 52297.53 88888.00 2010-10-17 06:32:10.906 290 18298.62 87.12 52297.54 88888.00 2010-10-17 06:32:11.406 290 18298.53 87.12 52297.50 88888.00 2010-10-17 06:32:11.906 290 18298.50 87.11 52297.49 88888.00 2010-10-17 06:32:12.406 290 18298.48 87.15 52297.46 88888.00 2010-10-17 06:32:12.906 290 18298.52 87.11 52297.50 88888.00 2010-10-17 06:32:13.406 290 18298.52 87.09 52297.55 88888.00 2010-10-17 06:32:13.906 290 18298.52 87.15 52297.44 88888.00 2010-10-17 06:32:14.406 290 18298.51 87.12 52297.42 88888.00 2010-10-17 06:32:14.906 290 18298.44 87.17 52297.36 88888.00 2010-10-17 06:32:15.406 290 18298.42 87.13 52297.27 88888.00 2010-10-17 06:32:15.906 290 18298.41 87.13 52297.32 88888.00 2010-10-17 06:32:16.406 290 18298.44 87.21 52297.25 88888.00 2010-10-17 06:32:16.906 290 18298.41 87.19 52297.25 88888.00 2010-10-17 06:32:17.406 290 18298.35 87.17 52297.14 88888.00 2010-10-17 06:32:17.906 290 18298.37 87.18 52297.15 88888.00 2010-10-17 06:32:18.406 290 18298.43 87.25 52297.27 88888.00 2010-10-17 06:32:18.906 290 18298.39 87.09 52297.43 88888.00 2010-10-17 06:32:19.406 290 18298.48 87.13 52297.36 88888.00 2010-10-17 06:32:19.906 290 18298.51 87.23 52297.48 88888.00 2010-10-17 06:32:20.406 290 18298.47 87.20 52297.38 88888.00 2010-10-17 06:32:20.906 290 18298.47 87.19 52297.30 88888.00 2010-10-17 06:32:21.406 290 18298.42 87.19 52297.32 88888.00 2010-10-17 06:32:21.906 290 18298.48 87.22 52297.36 88888.00 2010-10-17 06:32:22.406 290 18298.51 87.19 52297.39 88888.00 2010-10-17 06:32:22.906 290 18298.48 87.22 52297.33 88888.00 2010-10-17 06:32:23.406 290 18298.59 87.23 52297.33 88888.00 2010-10-17 06:32:23.906 290 18298.57 87.23 52297.37 88888.00 2010-10-17 06:32:24.406 290 18298.66 87.20 52297.48 88888.00 2010-10-17 06:32:24.906 290 18298.75 87.14 52297.57 88888.00 2010-10-17 06:32:25.406 290 18298.64 87.18 52297.59 88888.00 2010-10-17 06:32:25.906 290 18298.61 87.08 52297.55 88888.00 2010-10-17 06:32:26.406 290 18298.61 87.04 52297.45 88888.00 2010-10-17 06:32:26.906 290 18298.52 87.08 52297.23 88888.00 2010-10-17 06:32:27.406 290 18298.47 87.06 52297.28 88888.00 2010-10-17 06:32:27.906 290 18298.46 87.04 52297.31 88888.00 2010-10-17 06:32:28.406 290 18298.47 87.06 52297.45 88888.00 2010-10-17 06:32:28.906 290 18298.59 87.13 52297.32 88888.00 2010-10-17 06:32:29.406 290 18298.58 87.07 52297.39 88888.00 2010-10-17 06:32:29.906 290 18298.51 87.08 52297.53 88888.00 2010-10-17 06:32:30.406 290 18298.51 87.17 52297.37 88888.00 2010-10-17 06:32:30.906 290 18298.71 87.08 52297.40 88888.00 2010-10-17 06:32:31.406 290 18298.77 87.03 52297.46 88888.00 2010-10-17 06:32:31.906 290 18298.77 87.03 52297.43 88888.00 2010-10-17 06:32:32.406 290 18298.74 87.04 52297.37 88888.00 2010-10-17 06:32:32.906 290 18298.81 87.03 52297.34 88888.00 2010-10-17 06:32:33.406 290 18298.83 87.01 52297.34 88888.00 2010-10-17 06:32:33.906 290 18298.77 86.95 52297.44 88888.00 2010-10-17 06:32:34.406 290 18298.76 86.95 52297.39 88888.00 2010-10-17 06:32:34.906 290 18298.84 86.96 52297.48 88888.00 2010-10-17 06:32:35.406 290 18298.88 86.92 52297.35 88888.00 2010-10-17 06:32:35.906 290 18298.87 86.91 52297.27 88888.00 2010-10-17 06:32:36.403 290 18298.72 86.90 52297.48 88888.00 2010-10-17 06:32:36.903 290 18298.71 86.84 52297.50 88888.00 2010-10-17 06:32:37.403 290 18298.76 86.82 52297.39 88888.00 2010-10-17 06:32:37.903 290 18298.80 86.76 52297.28 88888.00 2010-10-17 06:32:38.403 290 18298.82 86.83 52297.21 88888.00 2010-10-17 06:32:38.903 290 18298.87 86.88 52297.31 88888.00 2010-10-17 06:32:39.403 290 18298.96 86.79 52297.34 88888.00 2010-10-17 06:32:39.903 290 18298.97 86.82 52297.31 88888.00 2010-10-17 06:32:40.403 290 18299.03 86.79 52297.26 88888.00 2010-10-17 06:32:40.903 290 18299.03 86.79 52297.13 88888.00 2010-10-17 06:32:41.403 290 18299.07 86.75 52297.02 88888.00 2010-10-17 06:32:41.903 290 18299.08 86.72 52297.01 88888.00 2010-10-17 06:32:42.403 290 18299.09 86.69 52297.18 88888.00 2010-10-17 06:32:42.903 290 18299.06 86.65 52297.09 88888.00 2010-10-17 06:32:43.403 290 18299.02 86.70 52297.04 88888.00 2010-10-17 06:32:43.903 290 18299.00 86.71 52297.04 88888.00 2010-10-17 06:32:44.403 290 18299.11 86.66 52296.95 88888.00 2010-10-17 06:32:44.903 290 18299.11 86.65 52296.97 88888.00 2010-10-17 06:32:45.403 290 18299.17 86.59 52296.96 88888.00 2010-10-17 06:32:45.903 290 18299.16 86.62 52297.04 88888.00 2010-10-17 06:32:46.403 290 18299.17 86.59 52297.14 88888.00 2010-10-17 06:32:46.903 290 18299.09 86.54 52297.10 88888.00 2010-10-17 06:32:47.403 290 18298.90 86.46 52297.16 88888.00 2010-10-17 06:32:47.903 290 18298.66 86.43 52297.13 88888.00 2010-10-17 06:32:48.403 290 18298.86 86.49 52297.05 88888.00 2010-10-17 06:32:48.903 290 18298.87 86.40 52296.99 88888.00 2010-10-17 06:32:49.403 290 18298.91 86.33 52296.86 88888.00 2010-10-17 06:32:49.903 290 18299.07 86.39 52296.96 88888.00 2010-10-17 06:32:50.403 290 18298.96 86.42 52297.02 88888.00 2010-10-17 06:32:50.903 290 18298.98 86.40 52296.96 88888.00 2010-10-17 06:32:51.403 290 18299.07 86.34 52296.92 88888.00 2010-10-17 06:32:51.903 290 18299.12 86.33 52296.90 88888.00 2010-10-17 06:32:52.403 290 18299.11 86.37 52296.96 88888.00 2010-10-17 06:32:52.903 290 18299.19 86.30 52296.92 88888.00 2010-10-17 06:32:53.403 290 18299.34 86.22 52296.96 88888.00 2010-10-17 06:32:53.903 290 18299.36 86.22 52296.92 88888.00 2010-10-17 06:32:54.403 290 18299.35 86.08 52296.82 88888.00 2010-10-17 06:32:54.903 290 18299.35 86.23 52296.78 88888.00 2010-10-17 06:32:55.403 290 18299.35 86.33 52296.76 88888.00 2010-10-17 06:32:55.903 290 18299.31 86.33 52296.89 88888.00 2010-10-17 06:32:56.403 290 18299.28 86.37 52296.97 88888.00 2010-10-17 06:32:56.903 290 18299.35 86.34 52296.97 88888.00 2010-10-17 06:32:57.403 290 18299.37 86.31 52297.02 88888.00 2010-10-17 06:32:57.903 290 18299.38 86.37 52297.03 88888.00 2010-10-17 06:32:58.403 290 18299.46 86.32 52297.00 88888.00 2010-10-17 06:32:58.903 290 18299.52 86.21 52297.02 88888.00 2010-10-17 06:32:59.403 290 18299.59 86.22 52297.03 88888.00 2010-10-17 06:32:59.903 290 18299.62 86.19 52296.99 88888.00 2010-10-17 06:33:00.403 290 18299.59 86.24 52297.08 88888.00 2010-10-17 06:33:00.903 290 18299.62 86.24 52297.03 88888.00 2010-10-17 06:33:01.403 290 18299.56 86.25 52296.96 88888.00 2010-10-17 06:33:01.903 290 18299.61 86.21 52297.05 88888.00 2010-10-17 06:33:02.403 290 18299.62 86.22 52297.15 88888.00 2010-10-17 06:33:02.903 290 18299.58 86.23 52297.20 88888.00 2010-10-17 06:33:03.403 290 18299.39 86.19 52297.18 88888.00 2010-10-17 06:33:03.903 290 18299.40 86.23 52297.11 88888.00 2010-10-17 06:33:04.403 290 18299.49 86.22 52297.20 88888.00 2010-10-17 06:33:04.903 290 18299.51 86.18 52297.34 88888.00 2010-10-17 06:33:05.403 290 18299.46 86.25 52297.33 88888.00 2010-10-17 06:33:05.903 290 18299.40 86.26 52297.30 88888.00 2010-10-17 06:33:06.403 290 18299.45 86.14 52297.28 88888.00 2010-10-17 06:33:06.903 290 18299.46 86.06 52297.31 88888.00 2010-10-17 06:33:07.403 290 18299.45 86.16 52297.36 88888.00 2010-10-17 06:33:07.903 290 18299.44 86.15 52297.36 88888.00 2010-10-17 06:33:08.403 290 18299.35 86.22 52297.22 88888.00 2010-10-17 06:33:08.903 290 18299.41 86.30 52297.15 88888.00 2010-10-17 06:33:09.403 290 18299.42 86.23 52297.30 88888.00 2010-10-17 06:33:09.903 290 18299.44 86.16 52297.40 88888.00 2010-10-17 06:33:10.403 290 18299.59 86.17 52297.42 88888.00 2010-10-17 06:33:10.903 290 18299.74 86.20 52297.16 88888.00 2010-10-17 06:33:11.403 290 18299.73 86.22 52297.16 88888.00 2010-10-17 06:33:11.903 290 18299.61 86.19 52297.28 88888.00 2010-10-17 06:33:12.403 290 18299.62 86.12 52297.14 88888.00 2010-10-17 06:33:12.903 290 18299.60 86.10 52297.18 88888.00 2010-10-17 06:33:13.403 290 18299.64 86.13 52297.16 88888.00 2010-10-17 06:33:13.903 290 18299.66 86.07 52297.16 88888.00 2010-10-17 06:33:14.403 290 18299.68 86.05 52297.19 88888.00 2010-10-17 06:33:14.903 290 18299.68 86.10 52297.18 88888.00 2010-10-17 06:33:15.403 290 18299.76 86.13 52297.22 88888.00 2010-10-17 06:33:15.903 290 18299.79 86.11 52297.27 88888.00 2010-10-17 06:33:16.403 290 18299.69 86.09 52297.30 88888.00 2010-10-17 06:33:16.903 290 18299.77 86.06 52297.36 88888.00 2010-10-17 06:33:17.403 290 18299.87 85.96 52297.48 88888.00 2010-10-17 06:33:17.903 290 18299.89 85.91 52297.53 88888.00 2010-10-17 06:33:18.403 290 18299.95 85.87 52297.59 88888.00 2010-10-17 06:33:18.903 290 18299.91 85.96 52297.53 88888.00 2010-10-17 06:33:19.403 290 18299.94 86.00 52297.34 88888.00 2010-10-17 06:33:19.903 290 18300.00 85.99 52297.30 88888.00 2010-10-17 06:33:20.403 290 18300.01 85.97 52297.37 88888.00 2010-10-17 06:33:20.903 290 18299.98 85.94 52297.39 88888.00 2010-10-17 06:33:21.403 290 18299.98 85.84 52297.47 88888.00 2010-10-17 06:33:21.903 290 18299.99 85.81 52297.53 88888.00 2010-10-17 06:33:22.403 290 18299.84 85.89 52297.39 88888.00 2010-10-17 06:33:22.903 290 18299.95 85.86 52297.35 88888.00 2010-10-17 06:33:23.403 290 18299.98 85.79 52297.39 88888.00 2010-10-17 06:33:23.903 290 18300.09 85.75 52297.43 88888.00 2010-10-17 06:33:24.403 290 18300.13 85.79 52297.40 88888.00 2010-10-17 06:33:24.903 290 18300.07 85.75 52297.44 88888.00 2010-10-17 06:33:25.403 290 18300.12 85.78 52297.48 88888.00 2010-10-17 06:33:25.903 290 18300.24 85.69 52297.53 88888.00 2010-10-17 06:33:26.403 290 18300.15 85.64 52297.58 88888.00 2010-10-17 06:33:26.903 290 18300.14 85.63 52297.59 88888.00 2010-10-17 06:33:27.403 290 18300.24 85.66 52297.59 88888.00 2010-10-17 06:33:27.903 290 18300.28 85.67 52297.66 88888.00 2010-10-17 06:33:28.403 290 18300.31 85.71 52297.60 88888.00 2010-10-17 06:33:28.903 290 18300.35 85.65 52297.56 88888.00 2010-10-17 06:33:29.403 290 18300.37 85.61 52297.58 88888.00 2010-10-17 06:33:29.903 290 18300.43 85.62 52297.57 88888.00 2010-10-17 06:33:30.403 290 18300.37 85.55 52297.67 88888.00 2010-10-17 06:33:30.903 290 18300.40 85.51 52297.60 88888.00 2010-10-17 06:33:31.403 290 18300.38 85.61 52297.67 88888.00 2010-10-17 06:33:31.903 290 18300.34 85.72 52297.66 88888.00 2010-10-17 06:33:32.403 290 18300.29 85.68 52297.48 88888.00 2010-10-17 06:33:32.903 290 18300.29 85.69 52297.46 88888.00 2010-10-17 06:33:33.403 290 18300.33 85.59 52297.63 88888.00 2010-10-17 06:33:33.903 290 18300.29 85.54 52297.68 88888.00 2010-10-17 06:33:34.403 290 18300.27 85.59 52297.74 88888.00 2010-10-17 06:33:34.903 290 18300.42 85.53 52297.69 88888.00 2010-10-17 06:33:35.403 290 18300.46 85.55 52297.66 88888.00 2010-10-17 06:33:35.903 290 18300.37 85.49 52297.63 88888.00 2010-10-17 06:33:36.403 290 18300.42 85.45 52297.67 88888.00 2010-10-17 06:33:36.903 290 18300.44 85.48 52297.59 88888.00 2010-10-17 06:33:37.403 290 18300.46 85.42 52297.60 88888.00 2010-10-17 06:33:37.903 290 18300.46 85.46 52297.70 88888.00 2010-10-17 06:33:38.403 290 18300.38 85.46 52297.66 88888.00 2010-10-17 06:33:38.903 290 18300.43 85.41 52297.53 88888.00 2010-10-17 06:33:39.403 290 18300.47 85.33 52297.27 88888.00 2010-10-17 06:33:39.903 290 18300.44 85.26 52297.21 88888.00 2010-10-17 06:33:40.403 290 18300.37 85.16 52297.20 88888.00 2010-10-17 06:33:40.903 290 18300.37 85.15 52297.25 88888.00 2010-10-17 06:33:41.403 290 18300.34 85.19 52297.20 88888.00 2010-10-17 06:33:41.903 290 18300.33 85.11 52297.27 88888.00 2010-10-17 06:33:42.403 290 18300.38 85.13 52297.43 88888.00 2010-10-17 06:33:42.903 290 18300.32 85.10 52297.42 88888.00 2010-10-17 06:33:43.403 290 18300.21 84.98 52297.31 88888.00 2010-10-17 06:33:43.903 290 18300.25 85.01 52297.27 88888.00 2010-10-17 06:33:44.403 290 18300.28 85.04 52297.30 88888.00 2010-10-17 06:33:44.903 290 18300.28 85.06 52297.42 88888.00 2010-10-17 06:33:45.403 290 18300.26 84.98 52297.42 88888.00 2010-10-17 06:33:45.903 290 18300.31 84.86 52297.48 88888.00 2010-10-17 06:33:46.403 290 18300.37 84.85 52297.38 88888.00 2010-10-17 06:33:46.903 290 18300.43 84.88 52297.33 88888.00 2010-10-17 06:33:47.403 290 18300.53 84.81 52297.36 88888.00 2010-10-17 06:33:47.903 290 18300.38 84.73 52297.43 88888.00 2010-10-17 06:33:48.403 290 18300.23 84.67 52297.33 88888.00 2010-10-17 06:33:48.903 290 18300.24 84.65 52297.39 88888.00 2010-10-17 06:33:49.403 290 18300.28 84.57 52297.60 88888.00 2010-10-17 06:33:49.903 290 18300.36 84.47 52297.65 88888.00 2010-10-17 06:33:50.403 290 18300.32 84.42 52297.51 88888.00 2010-10-17 06:33:50.903 290 18300.26 84.37 52297.35 88888.00 2010-10-17 06:33:51.403 290 18300.26 84.31 52297.32 88888.00 2010-10-17 06:33:51.903 290 18300.24 84.20 52297.32 88888.00 2010-10-17 06:33:52.403 290 18300.23 84.14 52297.39 88888.00 2010-10-17 06:33:52.903 290 18300.25 84.14 52297.36 88888.00 2010-10-17 06:33:53.403 290 18300.32 84.05 52297.30 88888.00 2010-10-17 06:33:53.903 290 18300.28 83.98 52297.15 88888.00 2010-10-17 06:33:54.403 290 18300.28 84.01 52297.14 88888.00 2010-10-17 06:33:54.903 290 18300.35 84.00 52297.16 88888.00 2010-10-17 06:33:55.403 290 18300.32 84.02 52297.12 88888.00 2010-10-17 06:33:55.903 290 18300.32 83.96 52297.16 88888.00 2010-10-17 06:33:56.403 290 18300.29 83.94 52297.24 88888.00 2010-10-17 06:33:56.903 290 18300.27 83.87 52297.22 88888.00 2010-10-17 06:33:57.403 290 18300.25 83.78 52297.24 88888.00 2010-10-17 06:33:57.903 290 18300.23 83.79 52297.04 88888.00 2010-10-17 06:33:58.403 290 18300.20 83.76 52296.90 88888.00 2010-10-17 06:33:58.903 290 18300.24 83.69 52297.03 88888.00 2010-10-17 06:33:59.403 290 18300.28 83.58 52297.02 88888.00 2010-10-17 06:33:59.903 290 18300.23 83.48 52296.98 88888.00 2010-10-17 06:34:00.403 290 18300.22 83.49 52296.78 88888.00 2010-10-17 06:34:00.903 290 18300.17 83.43 52296.85 88888.00 2010-10-17 06:34:01.403 290 18300.22 83.34 52296.87 88888.00 2010-10-17 06:34:01.903 290 18300.31 83.33 52296.89 88888.00 2010-10-17 06:34:02.403 290 18300.10 83.24 52296.97 88888.00 2010-10-17 06:34:02.903 290 18300.11 83.17 52297.08 88888.00 2010-10-17 06:34:03.403 290 18300.15 83.13 52297.10 88888.00 2010-10-17 06:34:03.903 290 18300.11 83.12 52297.19 88888.00 2010-10-17 06:34:04.403 290 18300.12 83.05 52297.02 88888.00 2010-10-17 06:34:04.903 290 18300.12 82.96 52296.86 88888.00 2010-10-17 06:34:05.403 290 18300.01 82.95 52296.78 88888.00 2010-10-17 06:34:05.903 290 18300.07 82.90 52296.89 88888.00 2010-10-17 06:34:06.403 290 18300.07 82.79 52296.97 88888.00 2010-10-17 06:34:06.903 290 18300.02 82.69 52296.78 88888.00 2010-10-17 06:34:07.403 290 18299.91 82.59 52296.72 88888.00 2010-10-17 06:34:07.903 290 18299.91 82.52 52296.70 88888.00 2010-10-17 06:34:08.403 290 18299.92 82.54 52296.78 88888.00 2010-10-17 06:34:08.903 290 18299.90 82.45 52296.79 88888.00 2010-10-17 06:34:09.403 290 18299.98 82.41 52296.76 88888.00 2010-10-17 06:34:09.903 290 18300.01 82.35 52296.58 88888.00 2010-10-17 06:34:10.403 290 18299.85 82.29 52296.51 88888.00 2010-10-17 06:34:10.903 290 18299.90 82.21 52296.52 88888.00 2010-10-17 06:34:11.403 290 18299.85 82.15 52296.63 88888.00 2010-10-17 06:34:11.903 290 18299.84 82.07 52296.61 88888.00 2010-10-17 06:34:12.403 290 18299.85 82.13 52296.56 88888.00 2010-10-17 06:34:12.903 290 18299.85 82.08 52296.68 88888.00 2010-10-17 06:34:13.403 290 18299.99 81.96 52296.78 88888.00 2010-10-17 06:34:13.903 290 18299.92 81.88 52296.80 88888.00 2010-10-17 06:34:14.403 290 18299.85 81.81 52296.74 88888.00 2010-10-17 06:34:14.903 290 18299.84 81.71 52296.77 88888.00 2010-10-17 06:34:15.403 290 18299.91 81.59 52296.86 88888.00 2010-10-17 06:34:15.903 290 18299.87 81.50 52296.86 88888.00 2010-10-17 06:34:16.403 290 18299.84 81.47 52296.77 88888.00 2010-10-17 06:34:16.903 290 18299.79 81.41 52296.76 88888.00 2010-10-17 06:34:17.403 290 18299.98 81.39 52296.78 88888.00 2010-10-17 06:34:17.903 290 18299.95 81.38 52296.70 88888.00 2010-10-17 06:34:18.403 290 18299.85 81.33 52296.57 88888.00 2010-10-17 06:34:18.903 290 18299.84 81.24 52296.49 88888.00 2010-10-17 06:34:19.403 290 18299.87 81.14 52296.56 88888.00 2010-10-17 06:34:19.903 290 18299.88 80.99 52296.65 88888.00 2010-10-17 06:34:20.403 290 18299.81 80.85 52296.67 88888.00 2010-10-17 06:34:20.903 290 18299.80 80.82 52296.64 88888.00 2010-10-17 06:34:21.403 290 18299.81 80.81 52296.62 88888.00 2010-10-17 06:34:21.903 290 18299.85 80.84 52296.56 88888.00 2010-10-17 06:34:22.403 290 18299.92 80.81 52296.52 88888.00 2010-10-17 06:34:22.903 290 18299.95 80.75 52296.52 88888.00 2010-10-17 06:34:23.403 290 18299.85 80.69 52296.50 88888.00 2010-10-17 06:34:23.903 290 18299.84 80.63 52296.54 88888.00 2010-10-17 06:34:24.403 290 18299.90 80.58 52296.55 88888.00 2010-10-17 06:34:24.903 290 18299.93 80.55 52296.54 88888.00 2010-10-17 06:34:25.403 290 18299.89 80.54 52296.53 88888.00 2010-10-17 06:34:25.903 290 18299.87 80.42 52296.50 88888.00 2010-10-17 06:34:26.403 290 18299.88 80.25 52296.55 88888.00 2010-10-17 06:34:26.903 290 18299.84 80.22 52296.56 88888.00 2010-10-17 06:34:27.403 290 18299.89 80.23 52296.64 88888.00 2010-10-17 06:34:27.903 290 18299.91 80.21 52296.62 88888.00 2010-10-17 06:34:28.403 290 18299.98 80.12 52296.52 88888.00 2010-10-17 06:34:28.903 290 18299.99 80.03 52296.56 88888.00 2010-10-17 06:34:29.403 290 18299.95 79.94 52296.69 88888.00 2010-10-17 06:34:29.903 290 18299.84 79.95 52296.68 88888.00 2010-10-17 06:34:30.403 290 18299.85 80.01 52296.61 88888.00 2010-10-17 06:34:30.903 290 18299.77 79.97 52296.61 88888.00 2010-10-17 06:34:31.403 290 18299.76 79.94 52296.60 88888.00 2010-10-17 06:34:31.903 290 18299.74 79.90 52296.60 88888.00 2010-10-17 06:34:32.403 290 18299.78 79.86 52296.54 88888.00 2010-10-17 06:34:32.903 290 18299.72 79.84 52296.61 88888.00 2010-10-17 06:34:33.403 290 18299.76 79.76 52296.77 88888.00 2010-10-17 06:34:33.903 290 18299.61 79.65 52296.68 88888.00 2010-10-17 06:34:34.403 290 18299.68 79.55 52296.69 88888.00 2010-10-17 06:34:34.903 290 18299.73 79.51 52296.70 88888.00 2010-10-17 06:34:35.403 290 18299.73 79.47 52296.77 88888.00 2010-10-17 06:34:35.903 290 18299.72 79.48 52296.73 88888.00 2010-10-17 06:34:36.403 290 18299.78 79.43 52296.70 88888.00 2010-10-17 06:34:36.903 290 18299.74 79.30 52296.84 88888.00 2010-10-17 06:34:37.403 290 18299.72 79.28 52296.84 88888.00 2010-10-17 06:34:37.903 290 18299.63 79.31 52296.72 88888.00 2010-10-17 06:34:38.403 290 18299.64 79.25 52296.65 88888.00 2010-10-17 06:34:38.903 290 18299.70 79.20 52296.69 88888.00 2010-10-17 06:34:39.403 290 18299.64 79.19 52296.70 88888.00 2010-10-17 06:34:39.903 290 18299.58 79.14 52296.75 88888.00 2010-10-17 06:34:40.403 290 18299.52 79.04 52296.86 88888.00 2010-10-17 06:34:40.903 290 18299.58 79.02 52296.89 88888.00 2010-10-17 06:34:41.403 290 18299.50 78.87 52296.91 88888.00 2010-10-17 06:34:41.903 290 18299.41 78.68 52297.02 88888.00 2010-10-17 06:34:42.403 290 18299.46 78.58 52296.97 88888.00 2010-10-17 06:34:42.903 290 18299.46 78.53 52296.79 88888.00 2010-10-17 06:34:43.403 290 18299.48 78.48 52296.76 88888.00 2010-10-17 06:34:43.903 290 18299.51 78.46 52296.78 88888.00 2010-10-17 06:34:44.403 290 18299.55 78.41 52296.80 88888.00 2010-10-17 06:34:44.903 290 18299.49 78.47 52296.82 88888.00 2010-10-17 06:34:45.403 290 18299.57 78.47 52296.90 88888.00 2010-10-17 06:34:45.903 290 18299.63 78.42 52296.98 88888.00 2010-10-17 06:34:46.403 290 18299.58 78.32 52297.03 88888.00 2010-10-17 06:34:46.903 290 18299.51 78.24 52297.10 88888.00 2010-10-17 06:34:47.403 290 18299.59 78.15 52297.10 88888.00 2010-10-17 06:34:47.903 290 18299.58 78.04 52296.99 88888.00 2010-10-17 06:34:48.403 290 18299.57 77.91 52296.92 88888.00 2010-10-17 06:34:48.903 290 18299.52 77.90 52296.91 88888.00 2010-10-17 06:34:49.403 290 18299.51 77.86 52296.97 88888.00 2010-10-17 06:34:49.903 290 18299.48 77.91 52296.95 88888.00 2010-10-17 06:34:50.403 290 18299.45 78.07 52296.99 88888.00 2010-10-17 06:34:50.903 290 18299.38 78.19 52297.00 88888.00 2010-10-17 06:34:51.403 290 18299.34 78.19 52296.96 88888.00 2010-10-17 06:34:51.903 290 18299.29 78.15 52296.93 88888.00 2010-10-17 06:34:52.403 290 18299.16 78.04 52296.96 88888.00 2010-10-17 06:34:52.903 290 18299.15 78.01 52297.03 88888.00 2010-10-17 06:34:53.403 290 18299.17 78.01 52297.08 88888.00 2010-10-17 06:34:53.903 290 18299.19 78.02 52297.10 88888.00 2010-10-17 06:34:54.403 290 18299.19 78.00 52297.02 88888.00 2010-10-17 06:34:54.903 290 18299.15 77.98 52297.00 88888.00 2010-10-17 06:34:55.403 290 18299.03 77.96 52296.98 88888.00 2010-10-17 06:34:55.903 290 18298.87 77.89 52296.98 88888.00 2010-10-17 06:34:56.403 290 18298.80 77.73 52297.10 88888.00 2010-10-17 06:34:56.903 290 18298.77 77.79 52296.93 88888.00 2010-10-17 06:34:57.403 290 18298.76 77.74 52296.99 88888.00 2010-10-17 06:34:57.903 290 18298.70 77.67 52297.13 88888.00 2010-10-17 06:34:58.403 290 18298.75 77.67 52297.08 88888.00 2010-10-17 06:34:58.903 290 18298.84 77.66 52297.04 88888.00 2010-10-17 06:34:59.403 290 18298.86 77.64 52297.14 88888.00 2010-10-17 06:34:59.903 290 18298.86 77.71 52297.20 88888.00 2010-10-17 06:35:00.403 290 18298.82 77.71 52297.04 88888.00 2010-10-17 06:35:00.903 290 18298.73 77.61 52296.95 88888.00 2010-10-17 06:35:01.403 290 18298.71 77.57 52297.07 88888.00 2010-10-17 06:35:01.903 290 18298.77 77.51 52297.18 88888.00 2010-10-17 06:35:02.403 290 18298.77 77.48 52297.07 88888.00 2010-10-17 06:35:02.903 290 18298.70 77.48 52296.95 88888.00 2010-10-17 06:35:03.403 290 18298.66 77.51 52297.03 88888.00 2010-10-17 06:35:03.903 290 18298.54 77.53 52296.95 88888.00 2010-10-17 06:35:04.403 290 18298.59 77.55 52296.84 88888.00 2010-10-17 06:35:04.903 290 18298.46 77.54 52296.74 88888.00 2010-10-17 06:35:05.403 290 18298.49 77.59 52296.67 88888.00 2010-10-17 06:35:05.903 290 18298.52 77.65 52296.61 88888.00 2010-10-17 06:35:06.403 290 18298.54 77.65 52296.51 88888.00 2010-10-17 06:35:06.903 290 18298.55 77.63 52296.61 88888.00 2010-10-17 06:35:07.403 290 18298.57 77.63 52296.61 88888.00 2010-10-17 06:35:07.903 290 18298.48 77.64 52296.65 88888.00 2010-10-17 06:35:08.403 290 18298.39 77.61 52296.69 88888.00 2010-10-17 06:35:08.903 290 18298.28 77.62 52296.77 88888.00 2010-10-17 06:35:09.403 290 18298.28 77.71 52296.70 88888.00 2010-10-17 06:35:09.903 290 18298.31 77.66 52296.64 88888.00 2010-10-17 06:35:10.403 290 18298.38 77.68 52296.61 88888.00 2010-10-17 06:35:10.903 290 18298.37 77.78 52296.47 88888.00 2010-10-17 06:35:11.403 290 18298.28 77.75 52296.46 88888.00 2010-10-17 06:35:11.903 290 18298.30 77.67 52296.50 88888.00 2010-10-17 06:35:12.403 290 18298.26 77.61 52296.57 88888.00 2010-10-17 06:35:12.903 290 18298.22 77.56 52296.55 88888.00 2010-10-17 06:35:13.403 290 18298.15 77.61 52296.46 88888.00 2010-10-17 06:35:13.903 290 18298.06 77.64 52296.41 88888.00 2010-10-17 06:35:14.403 290 18298.06 77.61 52296.39 88888.00 2010-10-17 06:35:14.903 290 18298.03 77.65 52296.27 88888.00 2010-10-17 06:35:15.403 290 18297.93 77.65 52296.27 88888.00 2010-10-17 06:35:15.903 290 18297.96 77.58 52296.22 88888.00 2010-10-17 06:35:16.403 290 18298.01 77.47 52296.26 88888.00 2010-10-17 06:35:16.903 290 18297.99 77.48 52296.18 88888.00 2010-10-17 06:35:17.403 290 18298.04 77.51 52296.24 88888.00 2010-10-17 06:35:17.903 290 18298.06 77.47 52296.38 88888.00 2010-10-17 06:35:18.403 290 18298.15 77.47 52296.55 88888.00 2010-10-17 06:35:18.903 290 18298.12 77.40 52296.44 88888.00 2010-10-17 06:35:19.403 290 18298.08 77.41 52296.31 88888.00 2010-10-17 06:35:19.903 290 18298.05 77.44 52296.20 88888.00 2010-10-17 06:35:20.403 290 18298.11 77.45 52296.18 88888.00 2010-10-17 06:35:20.903 290 18298.14 77.35 52296.17 88888.00 2010-10-17 06:35:21.403 290 18298.14 77.22 52296.15 88888.00 2010-10-17 06:35:21.903 290 18298.15 77.20 52295.99 88888.00 2010-10-17 06:35:22.403 290 18298.14 77.12 52295.92 88888.00 2010-10-17 06:35:22.903 290 18298.08 77.04 52295.83 88888.00 2010-10-17 06:35:23.403 290 18298.11 76.95 52295.75 88888.00 2010-10-17 06:35:23.903 290 18298.08 76.96 52295.63 88888.00 2010-10-17 06:35:24.403 290 18297.97 76.91 52295.69 88888.00 2010-10-17 06:35:24.903 290 18298.04 76.78 52295.65 88888.00 2010-10-17 06:35:25.403 290 18298.14 76.72 52295.44 88888.00 2010-10-17 06:35:25.903 290 18298.21 76.69 52295.42 88888.00 2010-10-17 06:35:26.403 290 18298.20 76.71 52295.39 88888.00 2010-10-17 06:35:26.903 290 18298.29 76.73 52295.30 88888.00 2010-10-17 06:35:27.403 290 18298.26 76.67 52295.30 88888.00 2010-10-17 06:35:27.903 290 18298.20 76.66 52295.21 88888.00 2010-10-17 06:35:28.403 290 18298.26 76.55 52295.19 88888.00 2010-10-17 06:35:28.903 290 18298.19 76.49 52295.13 88888.00 2010-10-17 06:35:29.403 290 18298.20 76.45 52295.18 88888.00 2010-10-17 06:35:29.903 290 18298.28 76.44 52295.27 88888.00 2010-10-17 06:35:30.403 290 18298.28 76.36 52295.21 88888.00 2010-10-17 06:35:30.903 290 18298.44 76.31 52295.05 88888.00 2010-10-17 06:35:31.403 290 18298.39 76.28 52295.03 88888.00 2010-10-17 06:35:31.903 290 18298.38 76.16 52295.04 88888.00 2010-10-17 06:35:32.403 290 18298.36 76.11 52295.01 88888.00 2010-10-17 06:35:32.903 290 18298.31 76.12 52295.17 88888.00 2010-10-17 06:35:33.403 290 18298.29 76.09 52295.22 88888.00 2010-10-17 06:35:33.903 290 18298.33 76.10 52295.11 88888.00 2010-10-17 06:35:34.403 290 18298.39 76.03 52294.96 88888.00 2010-10-17 06:35:34.903 290 18298.38 75.94 52294.84 88888.00 2010-10-17 06:35:35.403 290 18298.39 75.84 52294.68 88888.00 2010-10-17 06:35:35.903 290 18298.31 75.84 52294.67 88888.00 2010-10-17 06:35:36.403 290 18298.32 75.82 52294.73 88888.00 2010-10-17 06:35:36.903 290 18298.31 75.73 52294.72 88888.00 2010-10-17 06:35:37.403 290 18298.25 75.56 52294.81 88888.00 2010-10-17 06:35:37.903 290 18298.26 75.54 52294.77 88888.00 2010-10-17 06:35:38.403 290 18298.25 75.47 52294.82 88888.00 2010-10-17 06:35:38.903 290 18298.19 75.44 52294.92 88888.00 2010-10-17 06:35:39.403 290 18298.16 75.40 52294.84 88888.00 2010-10-17 06:35:39.903 290 18298.24 75.33 52294.75 88888.00 2010-10-17 06:35:40.403 290 18298.25 75.20 52294.81 88888.00 2010-10-17 06:35:40.903 290 18298.17 75.08 52294.69 88888.00 2010-10-17 06:35:41.403 290 18298.20 75.05 52294.73 88888.00 2010-10-17 06:35:41.903 290 18298.20 75.05 52294.88 88888.00 2010-10-17 06:35:42.403 290 18298.22 74.92 52294.81 88888.00 2010-10-17 06:35:42.903 290 18298.17 74.91 52294.69 88888.00 2010-10-17 06:35:43.403 290 18298.12 74.90 52294.68 88888.00 2010-10-17 06:35:43.903 290 18298.18 74.84 52294.76 88888.00 2010-10-17 06:35:44.403 290 18298.26 74.83 52294.86 88888.00 2010-10-17 06:35:44.903 290 18298.31 74.74 52294.86 88888.00 2010-10-17 06:35:45.403 290 18298.39 74.72 52294.76 88888.00 2010-10-17 06:35:45.903 290 18298.36 74.72 52294.81 88888.00 2010-10-17 06:35:46.403 290 18298.26 74.66 52294.82 88888.00 2010-10-17 06:35:46.903 290 18298.22 74.50 52294.76 88888.00 2010-10-17 06:35:47.403 290 18298.28 74.39 52294.71 88888.00 2010-10-17 06:35:47.903 290 18298.35 74.35 52294.84 88888.00 2010-10-17 06:35:48.403 290 18298.30 74.40 52294.79 88888.00 2010-10-17 06:35:48.903 290 18298.32 74.35 52294.72 88888.00 2010-10-17 06:35:49.403 290 18298.44 74.23 52294.70 88888.00 2010-10-17 06:35:49.903 290 18298.40 74.15 52294.80 88888.00 2010-10-17 06:35:50.403 290 18298.44 74.19 52294.82 88888.00 2010-10-17 06:35:50.903 290 18298.39 74.08 52294.75 88888.00 2010-10-17 06:35:51.403 290 18298.41 73.99 52294.66 88888.00 2010-10-17 06:35:51.903 290 18298.50 74.00 52294.63 88888.00 2010-10-17 06:35:52.403 290 18298.52 73.95 52294.53 88888.00 2010-10-17 06:35:52.903 290 18298.40 73.88 52294.50 88888.00 2010-10-17 06:35:53.403 290 18298.33 73.78 52294.57 88888.00 2010-10-17 06:35:53.903 290 18298.40 73.78 52294.67 88888.00 2010-10-17 06:35:54.403 290 18298.39 73.69 52294.53 88888.00 2010-10-17 06:35:54.903 290 18298.30 73.62 52294.50 88888.00 2010-10-17 06:35:55.403 290 18298.29 73.54 52294.60 88888.00 2010-10-17 06:35:55.903 290 18298.36 73.38 52294.76 88888.00 2010-10-17 06:35:56.403 290 18298.20 73.29 52294.88 88888.00 2010-10-17 06:35:56.903 290 18298.20 73.23 52294.87 88888.00 2010-10-17 06:35:57.403 290 18298.26 73.09 52294.78 88888.00 2010-10-17 06:35:57.903 290 18298.35 73.01 52294.76 88888.00 2010-10-17 06:35:58.403 290 18298.25 72.92 52294.80 88888.00 2010-10-17 06:35:58.903 290 18298.20 72.84 52294.90 88888.00 2010-10-17 06:35:59.403 290 18298.26 72.74 52294.87 88888.00 2010-10-17 06:35:59.903 290 18298.22 72.68 52294.89 88888.00 2010-10-17 06:36:00.403 290 18298.24 72.61 52294.81 88888.00 2010-10-17 06:36:00.903 290 18298.20 72.54 52294.69 88888.00 2010-10-17 06:36:01.403 290 18298.20 72.44 52294.80 88888.00 2010-10-17 06:36:01.903 290 18297.92 72.36 52294.90 88888.00 2010-10-17 06:36:02.403 290 18297.96 72.35 52294.95 88888.00 2010-10-17 06:36:02.903 290 18297.96 72.32 52295.14 88888.00 2010-10-17 06:36:03.403 290 18297.89 72.23 52295.17 88888.00 2010-10-17 06:36:03.903 290 18297.95 72.19 52295.16 88888.00 2010-10-17 06:36:04.403 290 18298.04 72.17 52295.12 88888.00 2010-10-17 06:36:04.903 290 18297.88 72.08 52294.98 88888.00 2010-10-17 06:36:05.403 290 18297.78 72.12 52294.92 88888.00 2010-10-17 06:36:05.903 290 18297.96 72.11 52294.93 88888.00 2010-10-17 06:36:06.403 290 18298.03 72.05 52294.98 88888.00 2010-10-17 06:36:06.903 290 18297.90 71.97 52294.96 88888.00 2010-10-17 06:36:07.403 290 18297.94 71.87 52294.94 88888.00 2010-10-17 06:36:07.903 290 18297.79 71.84 52294.94 88888.00 2010-10-17 06:36:08.403 290 18297.77 71.85 52294.89 88888.00 2010-10-17 06:36:08.903 290 18297.82 71.86 52294.87 88888.00 2010-10-17 06:36:09.403 290 18297.74 71.86 52295.11 88888.00 2010-10-17 06:36:09.903 290 18297.64 71.81 52295.07 88888.00 2010-10-17 06:36:10.403 290 18297.56 71.77 52295.04 88888.00 2010-10-17 06:36:10.903 290 18297.60 71.80 52295.06 88888.00 2010-10-17 06:36:11.403 290 18297.46 71.78 52295.07 88888.00 2010-10-17 06:36:11.903 290 18297.43 71.69 52294.98 88888.00 2010-10-17 06:36:12.403 290 18297.40 71.61 52294.96 88888.00 2010-10-17 06:36:12.903 290 18297.35 71.52 52294.94 88888.00 2010-10-17 06:36:13.403 290 18297.39 71.66 52294.94 88888.00 2010-10-17 06:36:13.903 290 18297.10 71.70 52295.08 88888.00 2010-10-17 06:36:14.403 290 18296.78 71.65 52295.21 88888.00 2010-10-17 06:36:14.903 290 18296.89 71.68 52295.21 88888.00 2010-10-17 06:36:15.403 290 18297.24 71.65 52295.12 88888.00 2010-10-17 06:36:15.903 290 18297.35 71.64 52295.10 88888.00 2010-10-17 06:36:16.403 290 18297.24 71.66 52295.06 88888.00 2010-10-17 06:36:16.903 290 18297.25 71.59 52295.06 88888.00 2010-10-17 06:36:17.403 290 18297.25 71.53 52295.04 88888.00 2010-10-17 06:36:17.903 290 18297.27 71.50 52295.10 88888.00 2010-10-17 06:36:18.403 290 18297.32 71.49 52295.06 88888.00 2010-10-17 06:36:18.903 290 18297.29 71.50 52295.00 88888.00 2010-10-17 06:36:19.403 290 18297.32 71.50 52295.02 88888.00 2010-10-17 06:36:19.903 290 18297.34 71.48 52295.03 88888.00 2010-10-17 06:36:20.403 290 18297.34 71.45 52295.25 88888.00 2010-10-17 06:36:20.903 290 18297.29 71.44 52295.19 88888.00 2010-10-17 06:36:21.403 290 18297.17 71.43 52295.15 88888.00 2010-10-17 06:36:21.903 290 18297.23 71.47 52295.08 88888.00 2010-10-17 06:36:22.403 290 18297.27 71.56 52295.14 88888.00 2010-10-17 06:36:22.903 290 18297.19 71.51 52295.26 88888.00 2010-10-17 06:36:23.403 290 18297.27 71.54 52295.27 88888.00 2010-10-17 06:36:23.903 290 18297.31 71.66 52295.23 88888.00 2010-10-17 06:36:24.403 290 18297.35 71.61 52295.17 88888.00 2010-10-17 06:36:24.903 290 18297.35 71.58 52295.11 88888.00 2010-10-17 06:36:25.403 290 18297.32 71.65 52294.94 88888.00 2010-10-17 06:36:25.903 290 18297.23 71.65 52294.94 88888.00 2010-10-17 06:36:26.403 290 18297.18 71.61 52295.08 88888.00 2010-10-17 06:36:26.903 290 18297.19 71.64 52295.06 88888.00 2010-10-17 06:36:27.403 290 18297.25 71.68 52295.04 88888.00 2010-10-17 06:36:27.903 290 18297.38 71.65 52295.05 88888.00 2010-10-17 06:36:28.403 290 18297.31 71.72 52295.08 88888.00 2010-10-17 06:36:28.903 290 18297.14 71.73 52295.07 88888.00 2010-10-17 06:36:29.403 290 18297.20 71.65 52295.10 88888.00 2010-10-17 06:36:29.903 290 18297.23 71.67 52295.18 88888.00 2010-10-17 06:36:30.403 290 18297.17 71.66 52295.15 88888.00 2010-10-17 06:36:30.903 290 18297.17 71.68 52295.03 88888.00 2010-10-17 06:36:31.403 290 18297.17 71.77 52295.08 88888.00 2010-10-17 06:36:31.903 290 18297.13 71.77 52295.18 88888.00 2010-10-17 06:36:32.403 290 18297.25 71.79 52295.19 88888.00 2010-10-17 06:36:32.903 290 18297.29 71.87 52295.24 88888.00 2010-10-17 06:36:33.403 290 18297.30 71.83 52295.25 88888.00 2010-10-17 06:36:33.903 290 18297.07 71.61 52295.16 88888.00 2010-10-17 06:36:34.403 290 18297.01 71.76 52295.16 88888.00 2010-10-17 06:36:34.903 290 18297.06 71.86 52295.26 88888.00 2010-10-17 06:36:35.403 290 18297.01 71.86 52295.22 88888.00 2010-10-17 06:36:35.903 290 18297.13 71.83 52295.16 88888.00 2010-10-17 06:36:36.403 290 18297.16 71.84 52295.23 88888.00 2010-10-17 06:36:36.903 290 18297.12 71.81 52295.29 88888.00 2010-10-17 06:36:37.403 290 18297.20 71.79 52295.30 88888.00 2010-10-17 06:36:37.903 290 18297.16 71.74 52295.23 88888.00 2010-10-17 06:36:38.403 290 18297.13 71.73 52295.14 88888.00 2010-10-17 06:36:38.903 290 18297.08 71.83 52295.06 88888.00 2010-10-17 06:36:39.403 290 18297.00 71.79 52295.11 88888.00 2010-10-17 06:36:39.903 290 18297.09 71.72 52295.05 88888.00 2010-10-17 06:36:40.403 290 18297.06 71.75 52295.00 88888.00 2010-10-17 06:36:40.903 290 18297.14 71.72 52294.99 88888.00 2010-10-17 06:36:41.403 290 18297.21 71.68 52294.98 88888.00 2010-10-17 06:36:41.903 290 18297.20 71.68 52295.07 88888.00 2010-10-17 06:36:42.403 290 18297.20 71.65 52294.96 88888.00 2010-10-17 06:36:42.903 290 18297.24 71.72 52294.94 88888.00 2010-10-17 06:36:43.403 290 18297.29 71.74 52294.94 88888.00 2010-10-17 06:36:43.903 290 18297.29 71.70 52294.89 88888.00 2010-10-17 06:36:44.403 290 18297.35 71.62 52294.91 88888.00 2010-10-17 06:36:44.903 290 18297.40 71.64 52294.94 88888.00 2010-10-17 06:36:45.403 290 18297.32 71.70 52294.87 88888.00 2010-10-17 06:36:45.903 290 18297.27 71.72 52294.86 88888.00 2010-10-17 06:36:46.403 290 18297.36 71.74 52294.84 88888.00 2010-10-17 06:36:46.903 290 18297.50 71.72 52294.76 88888.00 2010-10-17 06:36:47.403 290 18297.56 71.69 52294.65 88888.00 2010-10-17 06:36:47.903 290 18297.59 71.64 52294.57 88888.00 2010-10-17 06:36:48.403 290 18297.59 71.71 52294.54 88888.00 2010-10-17 06:36:48.903 290 18297.55 71.71 52294.54 88888.00 2010-10-17 06:36:49.403 290 18297.64 71.63 52294.60 88888.00 2010-10-17 06:36:49.903 290 18297.72 71.68 52294.75 88888.00 2010-10-17 06:36:50.403 290 18297.75 71.67 52294.88 88888.00 2010-10-17 06:36:50.903 290 18297.79 71.70 52294.75 88888.00 2010-10-17 06:36:51.403 290 18297.82 71.69 52294.69 88888.00 2010-10-17 06:36:51.903 290 18297.89 71.66 52294.65 88888.00 2010-10-17 06:36:52.403 290 18297.88 71.66 52294.68 88888.00 2010-10-17 06:36:52.903 290 18297.83 71.69 52294.59 88888.00 2010-10-17 06:36:53.403 290 18297.87 71.66 52294.52 88888.00 2010-10-17 06:36:53.903 290 18297.96 71.66 52294.47 88888.00 2010-10-17 06:36:54.403 290 18298.07 71.64 52294.58 88888.00 2010-10-17 06:36:54.903 290 18298.18 71.58 52294.55 88888.00 2010-10-17 06:36:55.403 290 18298.19 71.41 52294.28 88888.00 2010-10-17 06:36:55.903 290 18298.28 71.42 52294.10 88888.00 2010-10-17 06:36:56.403 290 18298.27 71.61 52294.21 88888.00 2010-10-17 06:36:56.903 290 18298.33 71.65 52294.33 88888.00 2010-10-17 06:36:57.403 290 18298.53 71.67 52294.33 88888.00 2010-10-17 06:36:57.903 290 18298.51 71.55 52294.20 88888.00 2010-10-17 06:36:58.403 290 18298.64 71.57 52294.23 88888.00 2010-10-17 06:36:58.903 290 18298.66 71.54 52294.26 88888.00 2010-10-17 06:36:59.403 290 18298.75 71.56 52294.28 88888.00 2010-10-17 06:36:59.903 290 18298.82 71.59 52294.19 88888.00 2010-10-17 06:37:00.403 290 18298.81 71.58 52294.19 88888.00 2010-10-17 06:37:00.903 290 18298.84 71.47 52294.17 88888.00 2010-10-17 06:37:01.403 290 18298.87 71.51 52294.19 88888.00 2010-10-17 06:37:01.903 290 18299.02 71.50 52294.29 88888.00 2010-10-17 06:37:02.403 290 18299.12 71.52 52294.18 88888.00 2010-10-17 06:37:02.903 290 18299.02 71.50 52294.21 88888.00 2010-10-17 06:37:03.403 290 18299.06 71.44 52294.32 88888.00 2010-10-17 06:37:03.903 290 18299.12 71.43 52294.49 88888.00 2010-10-17 06:37:04.403 290 18299.23 71.41 52294.52 88888.00 2010-10-17 06:37:04.903 290 18299.26 71.38 52294.47 88888.00 2010-10-17 06:37:05.403 290 18299.25 71.39 52294.50 88888.00 2010-10-17 06:37:05.903 290 18299.36 71.33 52294.47 88888.00 2010-10-17 06:37:06.403 290 18299.37 71.15 52294.45 88888.00 2010-10-17 06:37:06.903 290 18299.38 71.10 52294.42 88888.00 2010-10-17 06:37:07.403 290 18299.46 71.19 52294.44 88888.00 2010-10-17 06:37:07.903 290 18299.51 71.11 52294.35 88888.00 2010-10-17 06:37:08.403 290 18299.52 71.11 52294.35 88888.00 2010-10-17 06:37:08.903 290 18299.55 71.02 52294.49 88888.00 2010-10-17 06:37:09.403 290 18299.58 70.90 52294.58 88888.00 2010-10-17 06:37:09.903 290 18299.71 70.90 52294.61 88888.00 2010-10-17 06:37:10.403 290 18299.61 70.99 52294.50 88888.00 2010-10-17 06:37:10.903 290 18299.60 71.01 52294.50 88888.00 2010-10-17 06:37:11.403 290 18299.77 71.01 52294.50 88888.00 2010-10-17 06:37:11.903 290 18299.81 70.95 52294.46 88888.00 2010-10-17 06:37:12.403 290 18299.79 70.88 52294.49 88888.00 2010-10-17 06:37:12.903 290 18299.84 70.92 52294.56 88888.00 2010-10-17 06:37:13.403 290 18299.98 70.86 52294.53 88888.00 2010-10-17 06:37:13.903 290 18300.11 70.74 52294.64 88888.00 2010-10-17 06:37:14.403 290 18300.07 70.71 52294.68 88888.00 2010-10-17 06:37:14.903 290 18300.07 70.66 52294.77 88888.00 2010-10-17 06:37:15.403 290 18300.07 70.65 52294.78 88888.00 2010-10-17 06:37:15.903 290 18300.06 70.62 52294.68 88888.00 2010-10-17 06:37:16.403 290 18300.11 70.64 52294.76 88888.00 2010-10-17 06:37:16.903 290 18300.13 70.65 52294.72 88888.00 2010-10-17 06:37:17.403 290 18300.22 70.62 52294.67 88888.00 2010-10-17 06:37:17.903 290 18300.17 70.58 52294.55 88888.00 2010-10-17 06:37:18.403 290 18300.24 70.47 52294.71 88888.00 2010-10-17 06:37:18.903 290 18300.17 70.38 52294.70 88888.00 2010-10-17 06:37:19.403 290 18300.13 70.43 52294.78 88888.00 2010-10-17 06:37:19.903 290 18300.25 70.42 52294.87 88888.00 2010-10-17 06:37:20.403 290 18300.28 70.46 52294.80 88888.00 2010-10-17 06:37:20.903 290 18300.34 70.40 52294.82 88888.00 2010-10-17 06:37:21.403 290 18300.37 70.41 52294.89 88888.00 2010-10-17 06:37:21.903 290 18300.31 70.29 52294.93 88888.00 2010-10-17 06:37:22.403 290 18300.44 70.32 52294.84 88888.00 2010-10-17 06:37:22.903 290 18300.45 70.37 52294.73 88888.00 2010-10-17 06:37:23.403 290 18300.47 70.33 52294.89 88888.00 2010-10-17 06:37:23.903 290 18300.44 70.34 52295.02 88888.00 2010-10-17 06:37:24.403 290 18300.36 70.33 52295.03 88888.00 2010-10-17 06:37:24.903 290 18300.46 70.32 52294.95 88888.00 2010-10-17 06:37:25.403 290 18300.53 70.24 52294.95 88888.00 2010-10-17 06:37:25.903 290 18300.45 70.24 52294.98 88888.00 2010-10-17 06:37:26.403 290 18300.42 70.30 52295.18 88888.00 2010-10-17 06:37:26.903 290 18300.34 70.28 52295.21 88888.00 2010-10-17 06:37:27.403 290 18300.02 70.24 52295.17 88888.00 2010-10-17 06:37:27.903 290 18299.67 70.22 52295.22 88888.00 2010-10-17 06:37:28.403 290 18299.53 70.17 52295.27 88888.00 2010-10-17 06:37:28.903 290 18299.59 70.15 52295.19 88888.00 2010-10-17 06:37:29.403 290 18299.91 70.16 52295.14 88888.00 2010-10-17 06:37:29.903 290 18300.28 70.18 52295.14 88888.00 2010-10-17 06:37:30.403 290 18300.26 70.14 52295.25 88888.00 2010-10-17 06:37:30.903 290 18300.36 70.16 52295.25 88888.00 2010-10-17 06:37:31.403 290 18300.40 70.20 52295.12 88888.00 2010-10-17 06:37:31.903 290 18300.56 70.17 52295.00 88888.00 2010-10-17 06:37:32.403 290 18300.52 70.10 52295.10 88888.00 2010-10-17 06:37:32.903 290 18300.47 70.09 52295.18 88888.00 2010-10-17 06:37:33.403 290 18300.46 70.08 52295.29 88888.00 2010-10-17 06:37:33.903 290 18300.43 69.99 52295.25 88888.00 2010-10-17 06:37:34.403 290 18300.45 69.91 52295.26 88888.00 2010-10-17 06:37:34.903 290 18300.57 69.95 52295.29 88888.00 2010-10-17 06:37:35.403 290 18300.55 70.00 52295.41 88888.00 2010-10-17 06:37:35.903 290 18300.49 69.97 52295.47 88888.00 2010-10-17 06:37:36.403 290 18300.52 69.92 52295.50 88888.00 2010-10-17 06:37:36.903 290 18300.54 69.91 52295.48 88888.00 2010-10-17 06:37:37.403 290 18300.52 69.97 52295.40 88888.00 2010-10-17 06:37:37.903 290 18300.59 69.96 52295.42 88888.00 2010-10-17 06:37:38.403 290 18300.56 69.90 52295.38 88888.00 2010-10-17 06:37:38.903 290 18300.56 69.90 52295.41 88888.00 2010-10-17 06:37:39.403 290 18300.56 69.83 52295.41 88888.00 2010-10-17 06:37:39.903 290 18300.55 69.75 52295.38 88888.00 2010-10-17 06:37:40.403 290 18300.56 69.78 52295.27 88888.00 2010-10-17 06:37:40.903 290 18300.64 69.74 52295.38 88888.00 2010-10-17 06:37:41.403 290 18300.72 69.75 52295.45 88888.00 2010-10-17 06:37:41.903 290 18300.74 69.77 52295.40 88888.00 2010-10-17 06:37:42.403 290 18300.68 69.68 52295.34 88888.00 2010-10-17 06:37:42.903 290 18300.76 69.75 52295.29 88888.00 2010-10-17 06:37:43.403 290 18300.78 69.81 52295.29 88888.00 2010-10-17 06:37:43.903 290 18300.75 69.91 52295.29 88888.00 2010-10-17 06:37:44.403 290 18300.70 69.90 52295.36 88888.00 2010-10-17 06:37:44.903 290 18300.81 69.85 52295.42 88888.00 2010-10-17 06:37:45.403 290 18300.85 69.76 52295.33 88888.00 2010-10-17 06:37:45.903 290 18300.77 69.63 52295.17 88888.00 2010-10-17 06:37:46.403 290 18300.77 69.66 52295.23 88888.00 2010-10-17 06:37:46.903 290 18300.78 69.70 52295.36 88888.00 2010-10-17 06:37:47.403 290 18300.77 69.72 52295.42 88888.00 2010-10-17 06:37:47.903 290 18300.69 69.75 52295.56 88888.00 2010-10-17 06:37:48.403 290 18300.67 69.76 52295.71 88888.00 2010-10-17 06:37:48.903 290 18300.67 69.79 52295.74 88888.00 2010-10-17 06:37:49.403 290 18300.65 69.80 52295.74 88888.00 2010-10-17 06:37:49.903 290 18300.55 69.75 52295.73 88888.00 2010-10-17 06:37:50.403 290 18300.50 69.87 52295.85 88888.00 2010-10-17 06:37:50.903 290 18300.40 69.89 52295.87 88888.00 2010-10-17 06:37:51.403 290 18300.47 69.88 52295.93 88888.00 2010-10-17 06:37:51.903 290 18300.59 69.87 52295.93 88888.00 2010-10-17 06:37:52.403 290 18300.67 69.91 52295.88 88888.00 2010-10-17 06:37:52.903 290 18300.59 69.84 52295.81 88888.00 2010-10-17 06:37:53.403 290 18300.55 69.87 52296.06 88888.00 2010-10-17 06:37:53.903 290 18300.53 69.76 52296.09 88888.00 2010-10-17 06:37:54.403 290 18300.43 69.68 52296.16 88888.00 2010-10-17 06:37:54.903 290 18300.43 69.67 52295.98 88888.00 2010-10-17 06:37:55.403 290 18300.35 69.74 52296.05 88888.00 2010-10-17 06:37:55.903 290 18300.27 69.65 52296.03 88888.00 2010-10-17 06:37:56.403 290 18300.23 69.57 52295.92 88888.00 2010-10-17 06:37:56.903 290 18300.32 69.61 52295.98 88888.00 2010-10-17 06:37:57.403 290 18300.42 69.67 52296.00 88888.00 2010-10-17 06:37:57.903 290 18300.35 69.71 52296.03 88888.00 2010-10-17 06:37:58.403 290 18300.37 69.73 52296.02 88888.00 2010-10-17 06:37:58.903 290 18300.39 69.69 52296.06 88888.00 2010-10-17 06:37:59.403 290 18300.29 69.63 52296.05 88888.00 2010-10-17 06:37:59.903 290 18300.29 69.63 52296.06 88888.00 2010-10-17 06:38:00.403 290 18300.26 69.69 52296.00 88888.00 2010-10-17 06:38:00.903 290 18300.24 69.74 52296.02 88888.00 2010-10-17 06:38:01.403 290 18300.18 69.79 52296.06 88888.00 2010-10-17 06:38:01.903 290 18300.29 69.84 52296.07 88888.00 2010-10-17 06:38:02.403 290 18300.24 69.90 52295.89 88888.00 2010-10-17 06:38:02.903 290 18300.11 69.95 52295.91 88888.00 2010-10-17 06:38:03.403 290 18300.23 69.92 52295.86 88888.00 2010-10-17 06:38:03.903 290 18300.28 69.92 52295.84 88888.00 2010-10-17 06:38:04.403 290 18300.24 69.95 52295.88 88888.00 2010-10-17 06:38:04.903 290 18300.13 69.96 52295.89 88888.00 2010-10-17 06:38:05.403 290 18299.98 70.00 52295.85 88888.00 2010-10-17 06:38:05.903 290 18300.10 70.09 52295.77 88888.00 2010-10-17 06:38:06.403 290 18300.14 70.05 52295.71 88888.00 2010-10-17 06:38:06.903 290 18300.15 70.09 52295.84 88888.00 2010-10-17 06:38:07.403 290 18300.21 70.10 52295.93 88888.00 2010-10-17 06:38:07.903 290 18300.22 70.06 52295.88 88888.00 2010-10-17 06:38:08.403 290 18300.26 70.11 52295.75 88888.00 2010-10-17 06:38:08.903 290 18300.18 70.11 52295.70 88888.00 2010-10-17 06:38:09.403 290 18300.06 70.14 52295.65 88888.00 2010-10-17 06:38:09.903 290 18300.05 70.13 52295.86 88888.00 2010-10-17 06:38:10.403 290 18300.20 70.18 52295.80 88888.00 2010-10-17 06:38:10.903 290 18300.32 70.26 52295.75 88888.00 2010-10-17 06:38:11.403 290 18300.28 70.26 52295.74 88888.00 2010-10-17 06:38:11.903 290 18300.24 70.35 52295.82 88888.00 2010-10-17 06:38:12.403 290 18300.23 70.32 52295.72 88888.00 2010-10-17 06:38:12.903 290 18300.20 70.39 52295.57 88888.00 2010-10-17 06:38:13.403 290 18300.21 70.40 52295.57 88888.00 2010-10-17 06:38:13.903 290 18300.28 70.33 52295.56 88888.00 2010-10-17 06:38:14.403 290 18300.38 70.41 52295.56 88888.00 2010-10-17 06:38:14.903 290 18300.36 70.49 52295.56 88888.00 2010-10-17 06:38:15.403 290 18300.27 70.43 52295.56 88888.00 2010-10-17 06:38:15.903 290 18300.25 70.46 52295.48 88888.00 2010-10-17 06:38:16.403 290 18300.16 70.48 52295.46 88888.00 2010-10-17 06:38:16.903 290 18300.18 70.51 52295.27 88888.00 2010-10-17 06:38:17.403 290 18300.33 70.53 52295.33 88888.00 2010-10-17 06:38:17.903 290 18300.37 70.52 52295.42 88888.00 2010-10-17 06:38:18.403 290 18300.37 70.54 52295.36 88888.00 2010-10-17 06:38:18.903 290 18300.36 70.59 52295.23 88888.00 2010-10-17 06:38:19.403 290 18300.22 70.65 52295.36 88888.00 2010-10-17 06:38:19.903 290 18300.26 70.56 52295.42 88888.00 2010-10-17 06:38:20.403 290 18300.31 70.53 52295.48 88888.00 2010-10-17 06:38:20.903 290 18300.29 70.51 52295.39 88888.00 2010-10-17 06:38:21.403 290 18300.27 70.52 52295.30 88888.00 2010-10-17 06:38:21.903 290 18300.24 70.61 52295.33 88888.00 2010-10-17 06:38:22.403 290 18300.23 70.59 52295.46 88888.00 2010-10-17 06:38:22.903 290 18300.22 70.53 52295.49 88888.00 2010-10-17 06:38:23.403 290 18300.28 70.63 52295.44 88888.00 2010-10-17 06:38:23.903 290 18300.18 70.72 52295.23 88888.00 2010-10-17 06:38:24.403 290 18300.11 70.70 52295.12 88888.00 2010-10-17 06:38:24.903 290 18300.05 70.62 52294.98 88888.00 2010-10-17 06:38:25.403 290 18300.09 70.62 52294.99 88888.00 2010-10-17 06:38:25.903 290 18300.12 70.62 52295.15 88888.00 2010-10-17 06:38:26.403 290 18300.07 70.59 52295.13 88888.00 2010-10-17 06:38:26.903 290 18300.10 70.65 52295.11 88888.00 2010-10-17 06:38:27.403 290 18300.05 70.59 52295.21 88888.00 2010-10-17 06:38:27.903 290 18300.05 70.61 52295.06 88888.00 2010-10-17 06:38:28.403 290 18299.99 70.61 52294.89 88888.00 2010-10-17 06:38:28.903 290 18300.00 70.54 52294.89 88888.00 2010-10-17 06:38:29.403 290 18299.95 70.57 52294.96 88888.00 2010-10-17 06:38:29.903 290 18300.00 70.67 52294.96 88888.00 2010-10-17 06:38:30.403 290 18300.04 70.71 52294.89 88888.00 2010-10-17 06:38:30.903 290 18300.09 70.65 52294.63 88888.00 2010-10-17 06:38:31.403 290 18300.00 70.64 52294.42 88888.00 2010-10-17 06:38:31.903 290 18299.89 70.68 52294.64 88888.00 2010-10-17 06:38:32.403 290 18299.95 70.69 52294.82 88888.00 2010-10-17 06:38:32.903 290 18299.89 70.74 52294.80 88888.00 2010-10-17 06:38:33.403 290 18299.88 70.71 52294.91 88888.00 2010-10-17 06:38:33.903 290 18299.88 70.69 52294.99 88888.00 2010-10-17 06:38:34.403 290 18299.83 70.76 52294.92 88888.00 2010-10-17 06:38:34.903 290 18299.90 70.83 52294.88 88888.00 2010-10-17 06:38:35.403 290 18299.76 70.81 52294.68 88888.00 2010-10-17 06:38:35.903 290 18299.73 70.76 52294.53 88888.00 2010-10-17 06:38:36.403 290 18299.79 70.71 52294.57 88888.00 2010-10-17 06:38:36.903 290 18299.72 70.68 52294.64 88888.00 2010-10-17 06:38:37.403 290 18299.62 70.70 52294.65 88888.00 2010-10-17 06:38:37.903 290 18299.68 70.70 52294.63 88888.00 2010-10-17 06:38:38.403 290 18299.63 70.67 52294.52 88888.00 2010-10-17 06:38:38.903 290 18299.62 70.67 52294.49 88888.00 2010-10-17 06:38:39.403 290 18299.55 70.61 52294.48 88888.00 2010-10-17 06:38:39.903 290 18299.50 70.63 52294.37 88888.00 2010-10-17 06:38:40.403 290 18299.48 70.62 52294.42 88888.00 2010-10-17 06:38:40.903 290 18299.55 70.62 52294.44 88888.00 2010-10-17 06:38:41.403 290 18299.57 70.69 52294.45 88888.00 2010-10-17 06:38:41.903 290 18299.60 70.70 52294.19 88888.00 2010-10-17 06:38:42.403 290 18299.62 70.64 52294.07 88888.00 2010-10-17 06:38:42.903 290 18299.63 70.53 52294.06 88888.00 2010-10-17 06:38:43.403 290 18299.59 70.53 52294.02 88888.00 2010-10-17 06:38:43.903 290 18299.56 70.57 52294.05 88888.00 2010-10-17 06:38:44.403 290 18299.57 70.56 52293.97 88888.00 2010-10-17 06:38:44.903 290 18299.49 70.56 52293.98 88888.00 2010-10-17 06:38:45.403 290 18299.50 70.57 52294.10 88888.00 2010-10-17 06:38:45.903 290 18299.42 70.57 52294.09 88888.00 2010-10-17 06:38:46.403 290 18299.48 70.53 52294.21 88888.00 2010-10-17 06:38:46.903 290 18299.47 70.52 52294.26 88888.00 2010-10-17 06:38:47.403 290 18299.42 70.45 52294.20 88888.00 2010-10-17 06:38:47.903 290 18299.37 70.40 52294.05 88888.00 2010-10-17 06:38:48.403 290 18299.36 70.33 52294.01 88888.00 2010-10-17 06:38:48.903 290 18299.31 70.26 52293.97 88888.00 2010-10-17 06:38:49.403 290 18299.39 70.22 52293.94 88888.00 2010-10-17 06:38:49.903 290 18299.41 70.17 52293.88 88888.00 2010-10-17 06:38:50.403 290 18299.31 70.19 52294.07 88888.00 2010-10-17 06:38:50.903 290 18299.28 70.17 52294.17 88888.00 2010-10-17 06:38:51.403 290 18299.31 70.10 52294.07 88888.00 2010-10-17 06:38:51.903 290 18299.36 70.07 52293.86 88888.00 2010-10-17 06:38:52.403 290 18299.30 70.11 52293.73 88888.00 2010-10-17 06:38:52.903 290 18299.30 70.06 52293.70 88888.00 2010-10-17 06:38:53.403 290 18299.29 70.02 52293.72 88888.00 2010-10-17 06:38:53.903 290 18299.25 70.00 52293.80 88888.00 2010-10-17 06:38:54.403 290 18299.22 70.05 52293.77 88888.00 2010-10-17 06:38:54.903 290 18299.17 69.98 52293.79 88888.00 2010-10-17 06:38:55.403 290 18299.15 69.94 52293.74 88888.00 2010-10-17 06:38:55.903 290 18299.18 69.89 52293.68 88888.00 2010-10-17 06:38:56.403 290 18299.22 69.85 52293.62 88888.00 2010-10-17 06:38:56.903 290 18299.19 69.80 52293.55 88888.00 2010-10-17 06:38:57.403 290 18299.17 69.67 52293.41 88888.00 2010-10-17 06:38:57.903 290 18299.11 69.71 52293.43 88888.00 2010-10-17 06:38:58.403 290 18299.08 69.72 52293.44 88888.00 2010-10-17 06:38:58.903 290 18299.11 69.59 52293.42 88888.00 2010-10-17 06:38:59.403 290 18299.19 69.56 52293.37 88888.00 2010-10-17 06:38:59.903 290 18299.17 69.58 52293.38 88888.00 2010-10-17 06:39:00.403 290 18299.04 69.66 52293.34 88888.00 2010-10-17 06:39:00.903 290 18299.04 69.58 52293.20 88888.00 2010-10-17 06:39:01.403 290 18298.98 69.53 52293.22 88888.00 2010-10-17 06:39:01.903 290 18299.01 69.48 52293.31 88888.00 2010-10-17 06:39:02.403 290 18299.00 69.65 52293.28 88888.00 2010-10-17 06:39:02.903 290 18298.90 69.77 52293.21 88888.00 2010-10-17 06:39:03.403 290 18298.96 69.69 52293.10 88888.00 2010-10-17 06:39:03.903 290 18298.95 69.67 52293.07 88888.00 2010-10-17 06:39:04.403 290 18298.98 69.65 52293.07 88888.00 2010-10-17 06:39:04.903 290 18298.96 69.58 52293.08 88888.00 2010-10-17 06:39:05.403 290 18298.87 69.58 52293.07 88888.00 2010-10-17 06:39:05.903 290 18298.81 69.59 52293.14 88888.00 2010-10-17 06:39:06.403 290 18298.81 69.55 52293.24 88888.00 2010-10-17 06:39:06.903 290 18298.74 69.54 52293.21 88888.00 2010-10-17 06:39:07.403 290 18298.66 69.49 52293.14 88888.00 2010-10-17 06:39:07.903 290 18298.63 69.42 52293.17 88888.00 2010-10-17 06:39:08.403 290 18298.61 69.38 52293.08 88888.00 2010-10-17 06:39:08.903 290 18298.57 69.34 52292.99 88888.00 2010-10-17 06:39:09.403 290 18298.57 69.38 52293.06 88888.00 2010-10-17 06:39:09.903 290 18298.52 69.45 52293.07 88888.00 2010-10-17 06:39:10.403 290 18298.58 69.50 52293.20 88888.00 2010-10-17 06:39:10.903 290 18298.61 69.63 52293.19 88888.00 2010-10-17 06:39:11.403 290 18298.60 69.61 52293.04 88888.00 2010-10-17 06:39:11.903 290 18298.53 69.50 52293.02 88888.00 2010-10-17 06:39:12.403 290 18298.47 69.49 52293.07 88888.00 2010-10-17 06:39:12.903 290 18298.43 69.47 52292.96 88888.00 2010-10-17 06:39:13.403 290 18298.39 69.46 52293.01 88888.00 2010-10-17 06:39:13.903 290 18298.42 69.43 52293.13 88888.00 2010-10-17 06:39:14.403 290 18298.53 69.31 52293.13 88888.00 2010-10-17 06:39:14.903 290 18298.43 69.33 52293.02 88888.00 2010-10-17 06:39:15.403 290 18298.41 69.30 52292.87 88888.00 2010-10-17 06:39:15.903 290 18298.36 69.29 52292.92 88888.00 2010-10-17 06:39:16.403 290 18298.42 69.31 52292.90 88888.00 2010-10-17 06:39:16.903 290 18298.41 69.30 52292.79 88888.00 2010-10-17 06:39:17.403 290 18298.37 69.26 52292.63 88888.00 2010-10-17 06:39:17.903 290 18298.38 69.32 52292.71 88888.00 2010-10-17 06:39:18.403 290 18298.28 69.26 52292.95 88888.00 2010-10-17 06:39:18.903 290 18298.35 69.30 52292.98 88888.00 2010-10-17 06:39:19.403 290 18298.36 69.34 52292.99 88888.00 2010-10-17 06:39:19.903 290 18298.24 69.34 52292.90 88888.00 2010-10-17 06:39:20.403 290 18298.19 69.37 52292.86 88888.00 2010-10-17 06:39:20.903 290 18298.19 69.37 52293.03 88888.00 2010-10-17 06:39:21.403 290 18298.22 69.32 52292.96 88888.00 2010-10-17 06:39:21.903 290 18298.19 69.37 52292.95 88888.00 2010-10-17 06:39:22.403 290 18298.10 69.40 52292.85 88888.00 2010-10-17 06:39:22.903 290 18298.12 69.37 52292.79 88888.00 2010-10-17 06:39:23.403 290 18298.07 69.37 52292.89 88888.00 2010-10-17 06:39:23.903 290 18298.19 69.48 52292.92 88888.00 2010-10-17 06:39:24.403 290 18298.17 69.47 52292.80 88888.00 2010-10-17 06:39:24.903 290 18298.15 69.37 52292.91 88888.00 2010-10-17 06:39:25.403 290 18298.10 69.34 52292.92 88888.00 2010-10-17 06:39:25.903 290 18298.19 69.38 52292.97 88888.00 2010-10-17 06:39:26.403 290 18298.08 69.41 52293.13 88888.00 2010-10-17 06:39:26.903 290 18298.10 69.41 52292.93 88888.00 2010-10-17 06:39:27.403 290 18298.11 69.49 52292.80 88888.00 2010-10-17 06:39:27.903 290 18298.08 69.53 52292.87 88888.00 2010-10-17 06:39:28.403 290 18297.96 69.54 52292.94 88888.00 2010-10-17 06:39:28.903 290 18298.00 69.48 52293.22 88888.00 2010-10-17 06:39:29.403 290 18298.08 69.39 52293.33 88888.00 2010-10-17 06:39:29.903 290 18298.08 69.36 52293.30 88888.00 2010-10-17 06:39:30.403 290 18298.04 69.52 52293.26 88888.00 2010-10-17 06:39:30.903 290 18298.07 69.56 52293.20 88888.00 2010-10-17 06:39:31.403 290 18298.04 69.54 52293.19 88888.00 2010-10-17 06:39:31.903 290 18297.99 69.59 52293.18 88888.00 2010-10-17 06:39:32.403 290 18297.92 69.54 52293.21 88888.00 2010-10-17 06:39:32.903 290 18297.99 69.43 52293.18 88888.00 2010-10-17 06:39:33.403 290 18297.92 69.45 52293.09 88888.00 2010-10-17 06:39:33.903 290 18297.89 69.50 52293.10 88888.00 2010-10-17 06:39:34.403 290 18297.84 69.44 52293.08 88888.00 2010-10-17 06:39:34.903 290 18297.86 69.43 52292.96 88888.00 2010-10-17 06:39:35.403 290 18297.82 69.61 52292.93 88888.00 2010-10-17 06:39:35.903 290 18297.89 69.71 52292.90 88888.00 2010-10-17 06:39:36.403 290 18297.82 69.74 52292.91 88888.00 2010-10-17 06:39:36.903 290 18297.83 69.72 52292.89 88888.00 2010-10-17 06:39:37.403 290 18297.70 69.66 52292.89 88888.00 2010-10-17 06:39:37.903 290 18297.81 69.58 52292.91 88888.00 2010-10-17 06:39:38.403 290 18297.79 69.61 52292.73 88888.00 2010-10-17 06:39:38.903 290 18297.73 69.64 52292.66 88888.00 2010-10-17 06:39:39.403 290 18297.63 69.70 52292.63 88888.00 2010-10-17 06:39:39.903 290 18297.67 69.72 52292.64 88888.00 2010-10-17 06:39:40.403 290 18297.60 69.74 52292.79 88888.00 2010-10-17 06:39:40.903 290 18297.60 69.69 52292.91 88888.00 2010-10-17 06:39:41.403 290 18297.61 69.73 52292.93 88888.00 2010-10-17 06:39:41.903 290 18297.57 69.78 52292.95 88888.00 2010-10-17 06:39:42.403 290 18297.65 69.80 52292.94 88888.00 2010-10-17 06:39:42.903 290 18297.55 69.77 52292.94 88888.00 2010-10-17 06:39:43.403 290 18297.46 69.79 52292.96 88888.00 2010-10-17 06:39:43.903 290 18297.51 69.77 52293.07 88888.00 2010-10-17 06:39:44.403 290 18297.67 69.83 52293.06 88888.00 2010-10-17 06:39:44.903 290 18297.76 69.91 52292.98 88888.00 2010-10-17 06:39:45.403 290 18297.72 69.91 52293.05 88888.00 2010-10-17 06:39:45.903 290 18297.59 69.90 52292.96 88888.00 2010-10-17 06:39:46.403 290 18297.62 69.95 52293.10 88888.00 2010-10-17 06:39:46.903 290 18297.62 69.94 52293.15 88888.00 2010-10-17 06:39:47.403 290 18297.66 69.90 52293.01 88888.00 2010-10-17 06:39:47.903 290 18297.71 69.96 52292.83 88888.00 2010-10-17 06:39:48.403 290 18297.67 69.97 52292.76 88888.00 2010-10-17 06:39:48.903 290 18297.55 69.91 52292.58 88888.00 2010-10-17 06:39:49.403 290 18297.64 69.92 52292.48 88888.00 2010-10-17 06:39:49.903 290 18297.71 69.95 52292.59 88888.00 2010-10-17 06:39:50.403 290 18297.60 69.88 52292.69 88888.00 2010-10-17 06:39:50.903 290 18297.53 69.88 52292.72 88888.00 2010-10-17 06:39:51.403 290 18297.46 69.95 52292.80 88888.00 2010-10-17 06:39:51.903 290 18297.48 69.98 52292.84 88888.00 2010-10-17 06:39:52.403 290 18297.50 69.97 52292.74 88888.00 2010-10-17 06:39:52.903 290 18297.59 69.94 52292.64 88888.00 2010-10-17 06:39:53.403 290 18297.67 69.89 52292.62 88888.00 2010-10-17 06:39:53.903 290 18297.67 69.92 52292.64 88888.00 2010-10-17 06:39:54.403 290 18297.63 69.88 52292.62 88888.00 2010-10-17 06:39:54.903 290 18297.68 69.84 52292.57 88888.00 2010-10-17 06:39:55.403 290 18297.55 69.90 52292.56 88888.00 2010-10-17 06:39:55.903 290 18297.55 70.00 52292.59 88888.00 2010-10-17 06:39:56.403 290 18297.61 70.01 52292.48 88888.00 2010-10-17 06:39:56.903 290 18297.49 69.95 52292.31 88888.00 2010-10-17 06:39:57.403 290 18297.38 69.98 52292.27 88888.00 2010-10-17 06:39:57.903 290 18297.50 70.01 52292.24 88888.00 2010-10-17 06:39:58.403 290 18297.31 70.00 52292.23 88888.00 2010-10-17 06:39:58.903 290 18297.34 69.98 52292.25 88888.00 2010-10-17 06:39:59.403 290 18297.41 69.92 52292.12 88888.00 2010-10-17 06:39:59.903 290 18297.51 69.96 52292.12 88888.00 2010-10-17 06:40:00.403 290 18297.52 70.00 52292.17 88888.00 2010-10-17 06:40:00.903 290 18297.44 69.97 52292.14 88888.00 2010-10-17 06:40:01.403 290 18297.46 69.98 52292.08 88888.00 2010-10-17 06:40:01.903 290 18297.42 69.95 52291.97 88888.00 2010-10-17 06:40:02.403 290 18297.52 69.92 52291.96 88888.00 2010-10-17 06:40:02.903 290 18297.55 69.94 52291.90 88888.00 2010-10-17 06:40:03.403 290 18297.49 70.06 52291.96 88888.00 2010-10-17 06:40:03.903 290 18297.52 70.06 52291.94 88888.00 2010-10-17 06:40:04.403 290 18297.51 70.03 52292.00 88888.00 2010-10-17 06:40:04.903 290 18297.40 70.10 52291.97 88888.00 2010-10-17 06:40:05.403 290 18297.44 70.11 52291.87 88888.00 2010-10-17 06:40:05.903 290 18297.43 70.02 52291.81 88888.00 2010-10-17 06:40:06.403 290 18297.46 70.04 52291.89 88888.00 2010-10-17 06:40:06.903 290 18297.49 70.04 52291.78 88888.00 2010-10-17 06:40:07.403 290 18297.41 69.90 52291.82 88888.00 2010-10-17 06:40:07.903 290 18297.43 69.87 52291.73 88888.00 2010-10-17 06:40:08.403 290 18297.39 70.00 52291.69 88888.00 2010-10-17 06:40:08.903 290 18297.18 69.98 52291.70 88888.00 2010-10-17 06:40:09.403 290 18297.29 69.98 52291.75 88888.00 2010-10-17 06:40:09.903 290 18297.33 69.97 52291.90 88888.00 2010-10-17 06:40:10.403 290 18297.38 69.92 52291.81 88888.00 2010-10-17 06:40:10.903 290 18297.38 69.82 52291.74 88888.00 2010-10-17 06:40:11.403 290 18297.40 69.83 52291.68 88888.00 2010-10-17 06:40:11.903 290 18297.46 69.83 52291.74 88888.00 2010-10-17 06:40:12.403 290 18297.42 69.86 52291.64 88888.00 2010-10-17 06:40:12.903 290 18297.40 69.87 52291.57 88888.00 2010-10-17 06:40:13.403 290 18297.34 69.83 52291.55 88888.00 2010-10-17 06:40:13.903 290 18297.33 69.76 52291.54 88888.00 2010-10-17 06:40:14.403 290 18297.42 69.78 52291.42 88888.00 2010-10-17 06:40:14.903 290 18297.39 69.77 52291.43 88888.00 2010-10-17 06:40:15.403 290 18297.23 69.75 52291.41 88888.00 2010-10-17 06:40:15.903 290 18297.27 69.76 52291.40 88888.00 2010-10-17 06:40:16.403 290 18297.29 69.69 52291.31 88888.00 2010-10-17 06:40:16.903 290 18297.33 69.70 52291.36 88888.00 2010-10-17 06:40:17.403 290 18297.32 69.61 52291.41 88888.00 2010-10-17 06:40:17.903 290 18297.32 69.53 52291.45 88888.00 2010-10-17 06:40:18.403 290 18297.35 69.49 52291.44 88888.00 2010-10-17 06:40:18.903 290 18297.36 69.52 52291.31 88888.00 2010-10-17 06:40:19.403 290 18297.35 69.51 52291.29 88888.00 2010-10-17 06:40:19.903 290 18297.35 69.44 52291.21 88888.00 2010-10-17 06:40:20.403 290 18297.25 69.46 52291.02 88888.00 2010-10-17 06:40:20.903 290 18297.27 69.48 52291.02 88888.00 2010-10-17 06:40:21.403 290 18297.34 69.44 52291.04 88888.00 2010-10-17 06:40:21.903 290 18297.39 69.42 52290.97 88888.00 2010-10-17 06:40:22.403 290 18297.41 69.23 52290.89 88888.00 2010-10-17 06:40:22.903 290 18297.36 69.11 52290.83 88888.00 2010-10-17 06:40:23.403 290 18297.32 69.05 52290.95 88888.00 2010-10-17 06:40:23.903 290 18297.43 69.10 52290.95 88888.00 2010-10-17 06:40:24.403 290 18297.34 68.98 52290.95 88888.00 2010-10-17 06:40:24.903 290 18297.28 68.90 52290.83 88888.00 2010-10-17 06:40:25.403 290 18297.27 68.95 52290.83 88888.00 2010-10-17 06:40:25.903 290 18297.28 68.88 52290.80 88888.00 2010-10-17 06:40:26.403 290 18297.25 68.89 52290.72 88888.00 2010-10-17 06:40:26.903 290 18297.11 68.92 52290.70 88888.00 2010-10-17 06:40:27.403 290 18297.23 68.92 52290.88 88888.00 2010-10-17 06:40:27.903 290 18297.28 68.96 52290.98 88888.00 2010-10-17 06:40:28.403 290 18297.29 68.90 52290.92 88888.00 2010-10-17 06:40:28.903 290 18297.31 68.74 52290.99 88888.00 2010-10-17 06:40:29.403 290 18297.27 68.69 52290.87 88888.00 2010-10-17 06:40:29.903 290 18297.24 68.67 52290.73 88888.00 2010-10-17 06:40:30.403 290 18297.28 68.67 52290.72 88888.00 2010-10-17 06:40:30.903 290 18297.39 68.64 52290.78 88888.00 2010-10-17 06:40:31.403 290 18297.42 68.61 52290.67 88888.00 2010-10-17 06:40:31.903 290 18297.32 68.70 52290.48 88888.00 2010-10-17 06:40:32.403 290 18297.34 68.68 52290.60 88888.00 2010-10-17 06:40:32.903 290 18297.33 68.64 52290.86 88888.00 2010-10-17 06:40:33.403 290 18297.28 68.63 52291.05 88888.00 2010-10-17 06:40:33.903 290 18297.30 68.72 52291.04 88888.00 2010-10-17 06:40:34.403 290 18297.43 68.66 52290.97 88888.00 2010-10-17 06:40:34.903 290 18297.35 68.58 52290.85 88888.00 2010-10-17 06:40:35.403 290 18297.40 68.57 52290.85 88888.00 2010-10-17 06:40:35.903 290 18297.41 68.53 52290.98 88888.00 2010-10-17 06:40:36.400 290 18297.36 68.54 52290.86 88888.00 2010-10-17 06:40:36.900 290 18297.18 68.53 52290.82 88888.00 2010-10-17 06:40:37.400 290 18297.23 68.45 52290.81 88888.00 2010-10-17 06:40:37.900 290 18297.24 68.43 52290.89 88888.00 2010-10-17 06:40:38.400 290 18297.19 68.50 52291.16 88888.00 2010-10-17 06:40:38.900 290 18297.19 68.47 52291.11 88888.00 2010-10-17 06:40:39.400 290 18297.16 68.42 52291.04 88888.00 2010-10-17 06:40:39.900 290 18297.22 68.44 52290.98 88888.00 2010-10-17 06:40:40.400 290 18297.21 68.40 52290.96 88888.00 2010-10-17 06:40:40.900 290 18297.03 68.39 52291.05 88888.00 2010-10-17 06:40:41.400 290 18297.05 68.40 52291.02 88888.00 2010-10-17 06:40:41.900 290 18297.10 68.37 52291.00 88888.00 2010-10-17 06:40:42.400 290 18297.10 68.40 52291.04 88888.00 2010-10-17 06:40:42.900 290 18297.18 68.37 52291.00 88888.00 2010-10-17 06:40:43.400 290 18297.11 68.37 52290.94 88888.00 2010-10-17 06:40:43.900 290 18296.99 68.39 52291.06 88888.00 2010-10-17 06:40:44.400 290 18296.95 68.42 52291.16 88888.00 2010-10-17 06:40:44.900 290 18297.00 68.40 52291.24 88888.00 2010-10-17 06:40:45.400 290 18296.97 68.35 52291.23 88888.00 2010-10-17 06:40:45.900 290 18296.89 68.31 52291.08 88888.00 2010-10-17 06:40:46.400 290 18296.89 68.32 52291.10 88888.00 2010-10-17 06:40:46.900 290 18296.85 68.29 52291.10 88888.00 2010-10-17 06:40:47.400 290 18296.95 68.31 52291.05 88888.00 2010-10-17 06:40:47.900 290 18297.01 68.35 52291.05 88888.00 2010-10-17 06:40:48.400 290 18297.06 68.33 52291.05 88888.00 2010-10-17 06:40:48.900 290 18297.02 68.26 52290.89 88888.00 2010-10-17 06:40:49.400 290 18297.06 68.25 52290.89 88888.00 2010-10-17 06:40:49.900 290 18297.18 68.22 52290.92 88888.00 2010-10-17 06:40:50.400 290 18297.09 68.25 52290.83 88888.00 2010-10-17 06:40:50.900 290 18296.87 68.26 52290.72 88888.00 2010-10-17 06:40:51.400 290 18296.90 68.28 52290.55 88888.00 2010-10-17 06:40:51.900 290 18296.92 68.30 52290.35 88888.00 2010-10-17 06:40:52.400 290 18296.90 68.26 52290.35 88888.00 2010-10-17 06:40:52.900 290 18296.92 68.24 52290.37 88888.00 2010-10-17 06:40:53.400 290 18297.06 68.34 52290.42 88888.00 2010-10-17 06:40:53.900 290 18297.03 68.37 52290.35 88888.00 2010-10-17 06:40:54.400 290 18296.98 68.33 52290.26 88888.00 2010-10-17 06:40:54.900 290 18296.85 68.30 52290.39 88888.00 2010-10-17 06:40:55.400 290 18296.84 68.31 52290.49 88888.00 2010-10-17 06:40:55.900 290 18296.88 68.25 52290.54 88888.00 2010-10-17 06:40:56.400 290 18296.95 68.24 52290.48 88888.00 2010-10-17 06:40:56.900 290 18296.87 68.28 52290.48 88888.00 2010-10-17 06:40:57.400 290 18296.85 68.29 52290.49 88888.00 2010-10-17 06:40:57.900 290 18296.87 68.34 52290.53 88888.00 2010-10-17 06:40:58.400 290 18296.89 68.38 52290.35 88888.00 2010-10-17 06:40:58.900 290 18296.96 68.37 52290.35 88888.00 2010-10-17 06:40:59.400 290 18296.96 68.35 52290.43 88888.00 2010-10-17 06:40:59.900 290 18296.96 68.38 52290.43 88888.00 2010-10-17 06:41:00.400 290 18296.90 68.37 52290.29 88888.00 2010-10-17 06:41:00.900 290 18296.87 68.36 52290.26 88888.00 2010-10-17 06:41:01.400 290 18296.86 68.33 52290.29 88888.00 2010-10-17 06:41:01.900 290 18296.88 68.38 52290.30 88888.00 2010-10-17 06:41:02.400 290 18296.89 68.40 52290.31 88888.00 2010-10-17 06:41:02.900 290 18296.75 68.38 52290.36 88888.00 2010-10-17 06:41:03.400 290 18296.66 68.40 52290.36 88888.00 2010-10-17 06:41:03.900 290 18296.67 68.43 52290.30 88888.00 2010-10-17 06:41:04.400 290 18296.60 68.43 52290.38 88888.00 2010-10-17 06:41:04.900 290 18296.66 68.38 52290.32 88888.00 2010-10-17 06:41:05.400 290 18296.70 68.42 52290.37 88888.00 2010-10-17 06:41:05.900 290 18296.81 68.37 52290.35 88888.00 2010-10-17 06:41:06.400 290 18296.88 68.36 52290.30 88888.00 2010-10-17 06:41:06.900 290 18296.98 68.41 52290.30 88888.00 2010-10-17 06:41:07.400 290 18296.85 68.34 52290.32 88888.00 2010-10-17 06:41:07.900 290 18296.77 68.37 52290.37 88888.00 2010-10-17 06:41:08.400 290 18296.76 68.38 52290.30 88888.00 2010-10-17 06:41:08.900 290 18296.74 68.36 52290.36 88888.00 2010-10-17 06:41:09.400 290 18296.75 68.37 52290.31 88888.00 2010-10-17 06:41:09.900 290 18296.73 68.42 52290.27 88888.00 2010-10-17 06:41:10.400 290 18296.65 68.49 52290.16 88888.00 2010-10-17 06:41:10.900 290 18296.64 68.53 52290.40 88888.00 2010-10-17 06:41:11.400 290 18296.70 68.43 52290.52 88888.00 2010-10-17 06:41:11.900 290 18296.66 68.46 52290.48 88888.00 2010-10-17 06:41:12.400 290 18296.56 68.47 52290.39 88888.00 2010-10-17 06:41:12.900 290 18296.53 68.53 52290.30 88888.00 2010-10-17 06:41:13.400 290 18296.52 68.54 52290.38 88888.00 2010-10-17 06:41:13.900 290 18296.52 68.50 52290.39 88888.00 2010-10-17 06:41:14.400 290 18296.53 68.53 52290.30 88888.00 2010-10-17 06:41:14.900 290 18296.56 68.52 52290.32 88888.00 2010-10-17 06:41:15.400 290 18296.49 68.54 52290.39 88888.00 2010-10-17 06:41:15.900 290 18296.60 68.59 52290.25 88888.00 2010-10-17 06:41:16.400 290 18296.67 68.64 52290.32 88888.00 2010-10-17 06:41:16.900 290 18296.56 68.61 52290.29 88888.00 2010-10-17 06:41:17.400 290 18296.53 68.54 52290.41 88888.00 2010-10-17 06:41:17.900 290 18296.54 68.48 52290.47 88888.00 2010-10-17 06:41:18.400 290 18296.54 68.46 52290.30 88888.00 2010-10-17 06:41:18.900 290 18296.64 68.46 52290.35 88888.00 2010-10-17 06:41:19.400 290 18296.68 68.47 52290.22 88888.00 2010-10-17 06:41:19.900 290 18296.69 68.61 52290.08 88888.00 2010-10-17 06:41:20.400 290 18296.69 68.54 52290.22 88888.00 2010-10-17 06:41:20.900 290 18296.73 68.59 52290.26 88888.00 2010-10-17 06:41:21.400 290 18296.80 68.55 52290.17 88888.00 2010-10-17 06:41:21.900 290 18296.89 68.51 52290.06 88888.00 2010-10-17 06:41:22.400 290 18296.94 68.50 52289.97 88888.00 2010-10-17 06:41:22.900 290 18296.88 68.49 52290.01 88888.00 2010-10-17 06:41:23.400 290 18296.87 68.61 52289.99 88888.00 2010-10-17 06:41:23.900 290 18296.95 68.64 52289.89 88888.00 2010-10-17 06:41:24.400 290 18296.90 68.55 52289.83 88888.00 2010-10-17 06:41:24.900 290 18296.96 68.51 52289.78 88888.00 2010-10-17 06:41:25.400 290 18296.96 68.54 52289.74 88888.00 2010-10-17 06:41:25.900 290 18296.94 68.54 52289.70 88888.00 2010-10-17 06:41:26.400 290 18296.99 68.65 52289.81 88888.00 2010-10-17 06:41:26.900 290 18296.92 68.62 52289.82 88888.00 2010-10-17 06:41:27.400 290 18296.53 68.54 52289.79 88888.00 2010-10-17 06:41:27.900 290 18296.62 68.57 52289.84 88888.00 2010-10-17 06:41:28.400 290 18296.98 68.57 52289.85 88888.00 2010-10-17 06:41:28.900 290 18297.10 68.58 52289.85 88888.00 2010-10-17 06:41:29.400 290 18297.09 68.55 52289.84 88888.00 2010-10-17 06:41:29.900 290 18297.08 68.55 52289.77 88888.00 2010-10-17 06:41:30.400 290 18297.19 68.56 52289.79 88888.00 2010-10-17 06:41:30.900 290 18297.20 68.48 52289.74 88888.00 2010-10-17 06:41:31.400 290 18297.03 68.50 52289.65 88888.00 2010-10-17 06:41:31.900 290 18297.12 68.37 52289.64 88888.00 2010-10-17 06:41:32.400 290 18297.12 68.37 52289.74 88888.00 2010-10-17 06:41:32.900 290 18297.01 68.42 52289.62 88888.00 2010-10-17 06:41:33.400 290 18296.99 68.46 52289.67 88888.00 2010-10-17 06:41:33.900 290 18297.03 68.39 52289.61 88888.00 2010-10-17 06:41:34.400 290 18297.05 68.26 52289.47 88888.00 2010-10-17 06:41:34.900 290 18297.09 68.24 52289.38 88888.00 2010-10-17 06:41:35.400 290 18297.03 68.22 52289.38 88888.00 2010-10-17 06:41:35.900 290 18297.00 68.24 52289.37 88888.00 2010-10-17 06:41:36.400 290 18297.02 68.32 52289.26 88888.00 2010-10-17 06:41:36.900 290 18297.02 68.35 52289.27 88888.00 2010-10-17 06:41:37.400 290 18297.05 68.31 52289.30 88888.00 2010-10-17 06:41:37.900 290 18297.05 68.28 52289.26 88888.00 2010-10-17 06:41:38.400 290 18297.05 68.23 52289.09 88888.00 2010-10-17 06:41:38.900 290 18296.97 68.20 52289.09 88888.00 2010-10-17 06:41:39.400 290 18296.90 68.20 52289.13 88888.00 2010-10-17 06:41:39.900 290 18296.95 68.14 52289.16 88888.00 2010-10-17 06:41:40.400 290 18296.98 68.01 52289.16 88888.00 2010-10-17 06:41:40.900 290 18297.02 67.98 52289.08 88888.00 2010-10-17 06:41:41.400 290 18297.03 67.99 52289.06 88888.00 2010-10-17 06:41:41.900 290 18297.03 67.97 52289.07 88888.00 2010-10-17 06:41:42.400 290 18296.94 68.06 52288.99 88888.00 2010-10-17 06:41:42.900 290 18297.01 68.10 52288.96 88888.00 2010-10-17 06:41:43.400 290 18297.00 68.05 52288.97 88888.00 2010-10-17 06:41:43.900 290 18297.02 67.98 52289.08 88888.00 2010-10-17 06:41:44.400 290 18297.07 67.99 52289.04 88888.00 2010-10-17 06:41:44.900 290 18297.11 67.99 52289.04 88888.00 2010-10-17 06:41:45.400 290 18297.06 67.97 52289.19 88888.00 2010-10-17 06:41:45.900 290 18297.13 67.86 52289.15 88888.00 2010-10-17 06:41:46.400 290 18297.18 67.85 52289.09 88888.00 2010-10-17 06:41:46.900 290 18297.02 67.89 52289.16 88888.00 2010-10-17 06:41:47.400 290 18297.14 67.92 52289.08 88888.00 2010-10-17 06:41:47.900 290 18297.23 67.89 52289.21 88888.00 2010-10-17 06:41:48.400 290 18297.29 67.89 52289.32 88888.00 2010-10-17 06:41:48.900 290 18297.21 67.87 52289.23 88888.00 2010-10-17 06:41:49.400 290 18297.01 67.89 52289.11 88888.00 2010-10-17 06:41:49.900 290 18297.16 67.87 52289.00 88888.00 2010-10-17 06:41:50.400 290 18297.29 67.86 52289.01 88888.00 2010-10-17 06:41:50.900 290 18297.29 67.80 52289.00 88888.00 2010-10-17 06:41:51.400 290 18297.38 67.74 52288.93 88888.00 2010-10-17 06:41:51.900 290 18297.50 67.65 52288.88 88888.00 2010-10-17 06:41:52.400 290 18297.53 67.59 52288.89 88888.00 2010-10-17 06:41:52.900 290 18297.50 67.69 52288.83 88888.00 2010-10-17 06:41:53.400 290 18297.60 67.68 52288.80 88888.00 2010-10-17 06:41:53.900 290 18297.60 67.64 52288.85 88888.00 2010-10-17 06:41:54.400 290 18297.68 67.62 52288.88 88888.00 2010-10-17 06:41:54.900 290 18297.73 67.59 52288.93 88888.00 2010-10-17 06:41:55.400 290 18297.54 67.59 52288.87 88888.00 2010-10-17 06:41:55.900 290 18297.42 67.62 52288.98 88888.00 2010-10-17 06:41:56.400 290 18297.43 67.56 52289.04 88888.00 2010-10-17 06:41:56.900 290 18297.41 67.51 52288.91 88888.00 2010-10-17 06:41:57.400 290 18297.46 67.52 52288.73 88888.00 2010-10-17 06:41:57.900 290 18297.46 67.45 52288.60 88888.00 2010-10-17 06:41:58.400 290 18297.55 67.41 52288.57 88888.00 2010-10-17 06:41:58.900 290 18297.57 67.34 52288.58 88888.00 2010-10-17 06:41:59.400 290 18297.53 67.33 52288.62 88888.00 2010-10-17 06:41:59.900 290 18297.39 67.38 52288.68 88888.00 2010-10-17 06:42:00.400 290 18297.42 67.47 52288.69 88888.00 2010-10-17 06:42:00.900 290 18297.52 67.51 52288.65 88888.00 2010-10-17 06:42:01.400 290 18297.39 67.49 52288.68 88888.00 2010-10-17 06:42:01.900 290 18297.39 67.48 52288.67 88888.00 2010-10-17 06:42:02.400 290 18297.50 67.47 52288.64 88888.00 2010-10-17 06:42:02.900 290 18297.43 67.37 52288.57 88888.00 2010-10-17 06:42:03.400 290 18297.45 67.35 52288.73 88888.00 2010-10-17 06:42:03.900 290 18297.38 67.40 52288.75 88888.00 2010-10-17 06:42:04.400 290 18297.38 67.39 52288.77 88888.00 2010-10-17 06:42:04.900 290 18297.39 67.36 52288.74 88888.00 2010-10-17 06:42:05.400 290 18297.32 67.42 52288.76 88888.00 2010-10-17 06:42:05.900 290 18297.27 67.33 52288.74 88888.00 2010-10-17 06:42:06.400 290 18297.23 67.24 52288.79 88888.00 2010-10-17 06:42:06.900 290 18297.29 67.25 52288.76 88888.00 2010-10-17 06:42:07.400 290 18297.28 67.19 52288.78 88888.00 2010-10-17 06:42:07.900 290 18297.11 67.15 52288.77 88888.00 2010-10-17 06:42:08.400 290 18297.00 67.15 52288.64 88888.00 2010-10-17 06:42:08.900 290 18297.06 67.17 52288.53 88888.00 2010-10-17 06:42:09.400 290 18297.16 67.20 52288.46 88888.00 2010-10-17 06:42:09.900 290 18297.17 67.21 52288.52 88888.00 2010-10-17 06:42:10.400 290 18297.18 67.16 52288.64 88888.00 2010-10-17 06:42:10.900 290 18297.20 67.19 52288.67 88888.00 2010-10-17 06:42:11.400 290 18297.09 67.13 52288.68 88888.00 2010-10-17 06:42:11.900 290 18297.03 67.14 52288.65 88888.00 2010-10-17 06:42:12.400 290 18297.05 67.22 52288.70 88888.00 2010-10-17 06:42:12.900 290 18296.99 67.30 52288.78 88888.00 2010-10-17 06:42:13.400 290 18296.96 67.35 52288.73 88888.00 2010-10-17 06:42:13.900 290 18297.02 67.26 52288.67 88888.00 2010-10-17 06:42:14.400 290 18296.89 67.23 52288.78 88888.00 2010-10-17 06:42:14.900 290 18296.80 67.28 52288.89 88888.00 2010-10-17 06:42:15.400 290 18296.74 67.31 52288.79 88888.00 2010-10-17 06:42:15.900 290 18296.84 67.29 52288.55 88888.00 2010-10-17 06:42:16.400 290 18296.79 67.21 52288.54 88888.00 2010-10-17 06:42:16.900 290 18296.65 67.22 52288.65 88888.00 2010-10-17 06:42:17.400 290 18296.63 67.20 52288.56 88888.00 2010-10-17 06:42:17.900 290 18296.74 67.23 52288.46 88888.00 2010-10-17 06:42:18.400 290 18296.81 67.22 52288.46 88888.00 2010-10-17 06:42:18.900 290 18296.68 67.19 52288.44 88888.00 2010-10-17 06:42:19.400 290 18296.57 67.26 52288.44 88888.00 2010-10-17 06:42:19.900 290 18296.51 67.28 52288.45 88888.00 2010-10-17 06:42:20.400 290 18296.54 67.30 52288.43 88888.00 2010-10-17 06:42:20.900 290 18296.52 67.33 52288.37 88888.00 2010-10-17 06:42:21.400 290 18296.46 67.28 52288.41 88888.00 2010-10-17 06:42:21.900 290 18296.42 67.25 52288.49 88888.00 2010-10-17 06:42:22.400 290 18296.19 67.29 52288.60 88888.00 2010-10-17 06:42:22.900 290 18296.26 67.34 52288.54 88888.00 2010-10-17 06:42:23.400 290 18296.41 67.29 52288.48 88888.00 2010-10-17 06:42:23.900 290 18296.32 67.31 52288.54 88888.00 2010-10-17 06:42:24.400 290 18296.31 67.29 52288.64 88888.00 2010-10-17 06:42:24.900 290 18296.32 67.32 52288.61 88888.00 2010-10-17 06:42:25.400 290 18296.27 67.40 52288.53 88888.00 2010-10-17 06:42:25.900 290 18296.32 67.43 52288.33 88888.00 2010-10-17 06:42:26.400 290 18296.41 67.44 52288.31 88888.00 2010-10-17 06:42:26.900 290 18296.41 67.38 52288.38 88888.00 2010-10-17 06:42:27.400 290 18296.36 67.46 52288.44 88888.00 2010-10-17 06:42:27.900 290 18296.27 67.53 52288.52 88888.00 2010-10-17 06:42:28.400 290 18296.20 67.55 52288.48 88888.00 2010-10-17 06:42:28.900 290 18296.20 67.57 52288.46 88888.00 2010-10-17 06:42:29.400 290 18296.16 67.57 52288.46 88888.00 2010-10-17 06:42:29.900 290 18296.16 67.56 52288.42 88888.00 2010-10-17 06:42:30.400 290 18296.24 67.64 52288.38 88888.00 2010-10-17 06:42:30.900 290 18296.20 67.59 52288.49 88888.00 2010-10-17 06:42:31.400 290 18296.10 67.59 52288.48 88888.00 2010-10-17 06:42:31.900 290 18296.04 67.63 52288.41 88888.00 2010-10-17 06:42:32.400 290 18296.08 67.58 52288.41 88888.00 2010-10-17 06:42:32.900 290 18295.99 67.57 52288.22 88888.00 2010-10-17 06:42:33.400 290 18295.83 67.55 52288.12 88888.00 2010-10-17 06:42:33.900 290 18295.79 67.63 52288.15 88888.00 2010-10-17 06:42:34.400 290 18295.75 67.70 52288.17 88888.00 2010-10-17 06:42:34.900 290 18295.77 67.72 52287.97 88888.00 2010-10-17 06:42:35.400 290 18295.73 67.70 52288.15 88888.00 2010-10-17 06:42:35.900 290 18295.72 67.72 52288.14 88888.00 2010-10-17 06:42:36.400 290 18295.83 67.77 52288.16 88888.00 2010-10-17 06:42:36.900 290 18295.80 67.79 52288.15 88888.00 2010-10-17 06:42:37.400 290 18295.83 67.80 52288.15 88888.00 2010-10-17 06:42:37.900 290 18295.87 67.84 52288.09 88888.00 2010-10-17 06:42:38.400 290 18295.84 67.85 52287.96 88888.00 2010-10-17 06:42:38.900 290 18295.87 67.82 52287.84 88888.00 2010-10-17 06:42:39.400 290 18295.78 67.84 52287.99 88888.00 2010-10-17 06:42:39.900 290 18295.80 67.92 52288.07 88888.00 2010-10-17 06:42:40.400 290 18295.78 67.90 52288.11 88888.00 2010-10-17 06:42:40.900 290 18295.81 67.88 52288.06 88888.00 2010-10-17 06:42:41.400 290 18295.76 67.84 52287.88 88888.00 2010-10-17 06:42:41.900 290 18295.61 67.88 52287.69 88888.00 2010-10-17 06:42:42.400 290 18295.76 67.91 52287.68 88888.00 2010-10-17 06:42:42.900 290 18295.72 67.94 52287.60 88888.00 2010-10-17 06:42:43.400 290 18295.73 67.90 52287.57 88888.00 2010-10-17 06:42:43.900 290 18295.80 67.96 52287.41 88888.00 2010-10-17 06:42:44.400 290 18295.78 68.05 52287.42 88888.00 2010-10-17 06:42:44.900 290 18295.67 67.98 52287.58 88888.00 2010-10-17 06:42:45.400 290 18295.79 67.96 52287.60 88888.00 2010-10-17 06:42:45.900 290 18295.78 67.98 52287.61 88888.00 2010-10-17 06:42:46.400 290 18295.70 67.99 52287.58 88888.00 2010-10-17 06:42:46.900 290 18295.66 68.00 52287.50 88888.00 2010-10-17 06:42:47.400 290 18295.53 68.01 52287.37 88888.00 2010-10-17 06:42:47.900 290 18295.46 68.04 52287.33 88888.00 2010-10-17 06:42:48.400 290 18295.50 68.02 52287.26 88888.00 2010-10-17 06:42:48.900 290 18295.24 67.97 52287.28 88888.00 2010-10-17 06:42:49.400 290 18295.38 68.04 52287.21 88888.00 2010-10-17 06:42:49.900 290 18295.53 68.08 52287.13 88888.00 2010-10-17 06:42:50.400 290 18295.59 68.15 52287.23 88888.00 2010-10-17 06:42:50.900 290 18295.65 68.13 52287.24 88888.00 2010-10-17 06:42:51.400 290 18295.66 68.12 52287.15 88888.00 2010-10-17 06:42:51.900 290 18295.55 68.11 52287.09 88888.00 2010-10-17 06:42:52.400 290 18295.55 68.06 52287.01 88888.00 2010-10-17 06:42:52.900 290 18295.62 68.01 52287.01 88888.00 2010-10-17 06:42:53.400 290 18295.61 67.95 52287.03 88888.00 2010-10-17 06:42:53.900 290 18295.71 67.95 52287.12 88888.00 2010-10-17 06:42:54.400 290 18295.62 67.90 52287.02 88888.00 2010-10-17 06:42:54.900 290 18295.51 67.95 52286.98 88888.00 2010-10-17 06:42:55.400 290 18295.60 68.00 52286.93 88888.00 2010-10-17 06:42:55.900 290 18295.75 67.95 52286.89 88888.00 2010-10-17 06:42:56.400 290 18295.77 67.96 52286.93 88888.00 2010-10-17 06:42:56.900 290 18295.78 68.01 52286.95 88888.00 2010-10-17 06:42:57.400 290 18295.79 67.96 52286.92 88888.00 2010-10-17 06:42:57.900 290 18295.78 67.92 52286.87 88888.00 2010-10-17 06:42:58.400 290 18295.79 67.97 52286.82 88888.00 2010-10-17 06:42:58.900 290 18295.79 67.89 52286.74 88888.00 2010-10-17 06:42:59.400 290 18295.72 67.91 52286.54 88888.00 2010-10-17 06:42:59.900 290 18295.55 67.89 52286.49 88888.00 2010-10-17 06:43:00.400 290 18295.47 67.89 52286.43 88888.00 2010-10-17 06:43:00.900 290 18295.47 67.95 52286.54 88888.00 2010-10-17 06:43:01.400 290 18295.55 67.92 52286.52 88888.00 2010-10-17 06:43:01.900 290 18295.56 67.91 52286.43 88888.00 2010-10-17 06:43:02.400 290 18295.65 67.87 52286.44 88888.00 2010-10-17 06:43:02.900 290 18295.81 67.80 52286.45 88888.00 2010-10-17 06:43:03.400 290 18295.77 67.76 52286.24 88888.00 2010-10-17 06:43:03.900 290 18295.72 67.73 52286.14 88888.00 2010-10-17 06:43:04.400 290 18295.70 67.70 52286.14 88888.00 2010-10-17 06:43:04.900 290 18295.61 67.68 52286.22 88888.00 2010-10-17 06:43:05.400 290 18295.58 67.68 52286.03 88888.00 2010-10-17 06:43:05.900 290 18295.58 67.65 52286.01 88888.00 2010-10-17 06:43:06.400 290 18295.56 67.63 52286.03 88888.00 2010-10-17 06:43:06.900 290 18295.62 67.70 52286.01 88888.00 2010-10-17 06:43:07.400 290 18295.70 67.66 52285.93 88888.00 2010-10-17 06:43:07.900 290 18295.57 67.58 52285.86 88888.00 2010-10-17 06:43:08.400 290 18295.50 67.53 52285.64 88888.00 2010-10-17 06:43:08.900 290 18295.49 67.50 52285.59 88888.00 2010-10-17 06:43:09.400 290 18295.57 67.43 52285.66 88888.00 2010-10-17 06:43:09.900 290 18295.59 67.45 52285.68 88888.00 2010-10-17 06:43:10.400 290 18295.69 67.42 52285.63 88888.00 2010-10-17 06:43:10.900 290 18295.70 67.41 52285.73 88888.00 2010-10-17 06:43:11.400 290 18295.73 67.37 52285.76 88888.00 2010-10-17 06:43:11.900 290 18295.75 67.36 52285.75 88888.00 2010-10-17 06:43:12.400 290 18295.77 67.34 52285.82 88888.00 2010-10-17 06:43:12.900 290 18295.79 67.36 52285.75 88888.00 2010-10-17 06:43:13.400 290 18295.93 67.34 52285.60 88888.00 2010-10-17 06:43:13.900 290 18295.93 67.32 52285.54 88888.00 2010-10-17 06:43:14.400 290 18295.82 67.29 52285.84 88888.00 2010-10-17 06:43:14.900 290 18295.78 67.30 52285.83 88888.00 2010-10-17 06:43:15.400 290 18295.71 67.28 52285.75 88888.00 2010-10-17 06:43:15.900 290 18295.82 67.29 52285.87 88888.00 2010-10-17 06:43:16.400 290 18295.87 67.22 52285.71 88888.00 2010-10-17 06:43:16.900 290 18295.80 67.20 52285.77 88888.00 2010-10-17 06:43:17.400 290 18295.79 67.19 52285.68 88888.00 2010-10-17 06:43:17.900 290 18295.81 67.18 52285.60 88888.00 2010-10-17 06:43:18.400 290 18295.86 67.13 52285.68 88888.00 2010-10-17 06:43:18.900 290 18295.79 67.13 52285.64 88888.00 2010-10-17 06:43:19.400 290 18295.70 67.13 52285.53 88888.00 2010-10-17 06:43:19.900 290 18295.68 67.09 52285.52 88888.00 2010-10-17 06:43:20.400 290 18295.62 67.01 52285.60 88888.00 2010-10-17 06:43:20.900 290 18295.69 66.99 52285.55 88888.00 2010-10-17 06:43:21.400 290 18295.80 66.98 52285.44 88888.00 2010-10-17 06:43:21.900 290 18295.80 66.92 52285.35 88888.00 2010-10-17 06:43:22.400 290 18295.78 66.96 52285.31 88888.00 2010-10-17 06:43:22.900 290 18295.69 67.06 52285.43 88888.00 2010-10-17 06:43:23.400 290 18295.62 67.05 52285.48 88888.00 2010-10-17 06:43:23.900 290 18295.61 66.99 52285.40 88888.00 2010-10-17 06:43:24.400 290 18295.73 66.97 52285.22 88888.00 2010-10-17 06:43:24.900 290 18295.64 66.97 52285.03 88888.00 2010-10-17 06:43:25.400 290 18295.59 66.94 52285.00 88888.00 2010-10-17 06:43:25.900 290 18295.57 66.96 52284.94 88888.00 2010-10-17 06:43:26.400 290 18295.65 67.03 52284.98 88888.00 2010-10-17 06:43:26.900 290 18295.54 67.09 52285.00 88888.00 2010-10-17 06:43:27.400 290 18295.50 67.19 52284.92 88888.00 2010-10-17 06:43:27.900 290 18295.48 67.14 52284.93 88888.00 2010-10-17 06:43:28.400 290 18295.32 67.11 52284.89 88888.00 2010-10-17 06:43:28.900 290 18295.26 67.11 52284.93 88888.00 2010-10-17 06:43:29.400 290 18295.45 67.02 52284.79 88888.00 2010-10-17 06:43:29.900 290 18295.50 67.07 52284.67 88888.00 2010-10-17 06:43:30.400 290 18295.49 67.14 52284.75 88888.00 2010-10-17 06:43:30.900 290 18295.50 67.09 52284.87 88888.00 2010-10-17 06:43:31.400 290 18295.29 67.06 52284.95 88888.00 2010-10-17 06:43:31.900 290 18295.32 66.95 52284.92 88888.00 2010-10-17 06:43:32.400 290 18295.35 66.80 52284.84 88888.00 2010-10-17 06:43:32.900 290 18295.24 66.80 52284.87 88888.00 2010-10-17 06:43:33.400 290 18295.36 66.78 52284.67 88888.00 2010-10-17 06:43:33.900 290 18295.37 66.79 52284.61 88888.00 2010-10-17 06:43:34.400 290 18295.37 66.80 52284.60 88888.00 2010-10-17 06:43:34.900 290 18295.36 66.80 52284.50 88888.00 2010-10-17 06:43:35.400 290 18295.27 66.80 52284.43 88888.00 2010-10-17 06:43:35.900 290 18295.28 66.76 52284.36 88888.00 2010-10-17 06:43:36.400 290 18295.21 66.75 52284.24 88888.00 2010-10-17 06:43:36.900 290 18295.16 66.82 52284.28 88888.00 2010-10-17 06:43:37.400 290 18295.14 66.82 52284.46 88888.00 2010-10-17 06:43:37.900 290 18295.13 66.77 52284.35 88888.00 2010-10-17 06:43:38.400 290 18295.16 66.74 52284.36 88888.00 2010-10-17 06:43:38.900 290 18295.21 66.81 52284.38 88888.00 2010-10-17 06:43:39.400 290 18295.16 66.77 52284.29 88888.00 2010-10-17 06:43:39.900 290 18295.07 66.74 52284.24 88888.00 2010-10-17 06:43:40.400 290 18295.07 66.79 52284.29 88888.00 2010-10-17 06:43:40.900 290 18295.00 66.85 52284.26 88888.00 2010-10-17 06:43:41.400 290 18295.00 66.84 52284.27 88888.00 2010-10-17 06:43:41.900 290 18295.02 66.81 52284.26 88888.00 2010-10-17 06:43:42.400 290 18294.92 66.84 52284.32 88888.00 2010-10-17 06:43:42.900 290 18294.95 66.83 52284.35 88888.00 2010-10-17 06:43:43.400 290 18295.03 66.85 52284.37 88888.00 2010-10-17 06:43:43.900 290 18295.07 66.87 52284.38 88888.00 2010-10-17 06:43:44.400 290 18295.04 66.77 52284.26 88888.00 2010-10-17 06:43:44.900 290 18294.97 66.79 52284.31 88888.00 2010-10-17 06:43:45.400 290 18295.00 66.82 52284.21 88888.00 2010-10-17 06:43:45.900 290 18294.95 66.79 52284.27 88888.00 2010-10-17 06:43:46.400 290 18294.92 66.79 52284.28 88888.00 2010-10-17 06:43:46.900 290 18294.95 66.79 52284.15 88888.00 2010-10-17 06:43:47.400 290 18294.83 66.78 52284.15 88888.00 2010-10-17 06:43:47.900 290 18294.74 66.80 52284.09 88888.00 2010-10-17 06:43:48.400 290 18294.73 66.87 52283.92 88888.00 2010-10-17 06:43:48.900 290 18294.81 66.83 52283.91 88888.00 2010-10-17 06:43:49.400 290 18294.93 66.84 52284.01 88888.00 2010-10-17 06:43:49.900 290 18294.82 66.90 52284.04 88888.00 2010-10-17 06:43:50.400 290 18294.86 66.88 52284.00 88888.00 2010-10-17 06:43:50.900 290 18294.78 66.91 52283.96 88888.00 2010-10-17 06:43:51.400 290 18294.73 66.91 52284.03 88888.00 2010-10-17 06:43:51.900 290 18294.85 66.82 52284.12 88888.00 2010-10-17 06:43:52.400 290 18294.86 66.81 52283.99 88888.00 2010-10-17 06:43:52.900 290 18294.89 66.82 52283.92 88888.00 2010-10-17 06:43:53.400 290 18294.94 66.91 52283.91 88888.00 2010-10-17 06:43:53.900 290 18294.90 66.91 52283.98 88888.00 2010-10-17 06:43:54.400 290 18295.03 66.94 52283.93 88888.00 2010-10-17 06:43:54.900 290 18295.00 67.00 52283.89 88888.00 2010-10-17 06:43:55.400 290 18294.91 66.97 52283.77 88888.00 2010-10-17 06:43:55.900 290 18294.96 67.03 52283.88 88888.00 2010-10-17 06:43:56.400 290 18295.00 67.02 52283.82 88888.00 2010-10-17 06:43:56.900 290 18295.00 66.97 52283.76 88888.00 2010-10-17 06:43:57.400 290 18295.00 66.96 52283.73 88888.00 2010-10-17 06:43:57.900 290 18295.07 66.99 52283.80 88888.00 2010-10-17 06:43:58.400 290 18295.05 67.14 52283.82 88888.00 2010-10-17 06:43:58.900 290 18294.96 67.18 52283.85 88888.00 2010-10-17 06:43:59.400 290 18295.05 67.16 52284.01 88888.00 2010-10-17 06:43:59.900 290 18295.15 67.25 52284.00 88888.00 2010-10-17 06:44:00.400 290 18295.26 67.32 52283.98 88888.00 2010-10-17 06:44:00.900 290 18295.23 67.30 52283.98 88888.00 2010-10-17 06:44:01.400 290 18295.32 67.16 52284.00 88888.00 2010-10-17 06:44:01.900 290 18295.45 67.10 52283.97 88888.00 2010-10-17 06:44:02.400 290 18295.44 67.11 52283.97 88888.00 2010-10-17 06:44:02.900 290 18295.36 67.10 52283.98 88888.00 2010-10-17 06:44:03.400 290 18295.32 67.10 52283.87 88888.00 2010-10-17 06:44:03.900 290 18295.40 67.11 52284.09 88888.00 2010-10-17 06:44:04.400 290 18295.51 67.14 52284.16 88888.00 2010-10-17 06:44:04.900 290 18295.40 67.11 52284.10 88888.00 2010-10-17 06:44:05.400 290 18295.35 67.12 52283.98 88888.00 2010-10-17 06:44:05.900 290 18295.24 67.13 52284.03 88888.00 2010-10-17 06:44:06.400 290 18295.22 67.15 52284.02 88888.00 2010-10-17 06:44:06.900 290 18295.23 67.12 52283.91 88888.00 2010-10-17 06:44:07.400 290 18295.31 67.15 52284.05 88888.00 2010-10-17 06:44:07.900 290 18295.31 67.23 52284.06 88888.00 2010-10-17 06:44:08.400 290 18295.31 67.21 52284.09 88888.00 2010-10-17 06:44:08.900 290 18295.31 67.19 52284.12 88888.00 2010-10-17 06:44:09.400 290 18295.28 67.21 52284.10 88888.00 2010-10-17 06:44:09.900 290 18295.34 67.13 52284.04 88888.00 2010-10-17 06:44:10.400 290 18295.31 67.13 52284.00 88888.00 2010-10-17 06:44:10.900 290 18295.29 67.15 52284.04 88888.00 2010-10-17 06:44:11.400 290 18295.35 67.20 52284.05 88888.00 2010-10-17 06:44:11.900 290 18295.22 67.20 52284.06 88888.00 2010-10-17 06:44:12.400 290 18295.17 67.18 52284.06 88888.00 2010-10-17 06:44:12.900 290 18295.07 67.16 52284.14 88888.00 2010-10-17 06:44:13.400 290 18295.10 67.17 52284.17 88888.00 2010-10-17 06:44:13.900 290 18295.15 67.17 52284.01 88888.00 2010-10-17 06:44:14.400 290 18295.22 67.20 52283.87 88888.00 2010-10-17 06:44:14.900 290 18295.24 67.23 52283.78 88888.00 2010-10-17 06:44:15.400 290 18295.21 67.24 52283.79 88888.00 2010-10-17 06:44:15.900 290 18295.11 67.23 52283.85 88888.00 2010-10-17 06:44:16.400 290 18295.07 67.18 52283.79 88888.00 2010-10-17 06:44:16.900 290 18295.05 67.21 52283.81 88888.00 2010-10-17 06:44:17.400 290 18295.07 67.24 52283.81 88888.00 2010-10-17 06:44:17.900 290 18295.04 67.28 52283.74 88888.00 2010-10-17 06:44:18.400 290 18294.94 67.36 52283.61 88888.00 2010-10-17 06:44:18.900 290 18294.92 67.40 52283.46 88888.00 2010-10-17 06:44:19.400 290 18294.90 67.42 52283.63 88888.00 2010-10-17 06:44:19.900 290 18295.03 67.46 52283.67 88888.00 2010-10-17 06:44:20.400 290 18295.00 67.49 52283.65 88888.00 2010-10-17 06:44:20.900 290 18294.89 67.50 52283.53 88888.00 2010-10-17 06:44:21.400 290 18294.86 67.45 52283.50 88888.00 2010-10-17 06:44:21.900 290 18294.96 67.50 52283.43 88888.00 2010-10-17 06:44:22.400 290 18294.96 67.49 52283.41 88888.00 2010-10-17 06:44:22.900 290 18294.90 67.47 52283.44 88888.00 2010-10-17 06:44:23.400 290 18294.94 67.52 52283.55 88888.00 2010-10-17 06:44:23.900 290 18294.99 67.49 52283.56 88888.00 2010-10-17 06:44:24.400 290 18295.02 67.48 52283.55 88888.00 2010-10-17 06:44:24.900 290 18294.93 67.44 52283.53 88888.00 2010-10-17 06:44:25.400 290 18294.90 67.41 52283.28 88888.00 2010-10-17 06:44:25.900 290 18295.00 67.32 52283.19 88888.00 2010-10-17 06:44:26.400 290 18295.03 67.32 52283.17 88888.00 2010-10-17 06:44:26.900 290 18294.92 67.37 52283.12 88888.00 2010-10-17 06:44:27.400 290 18295.03 67.40 52282.95 88888.00 2010-10-17 06:44:27.900 290 18295.02 67.37 52282.89 88888.00 2010-10-17 06:44:28.400 290 18294.85 67.36 52282.97 88888.00 2010-10-17 06:44:28.900 290 18294.88 67.34 52282.93 88888.00 2010-10-17 06:44:29.400 290 18294.93 67.26 52282.81 88888.00 2010-10-17 06:44:29.900 290 18294.85 67.24 52282.72 88888.00 2010-10-17 06:44:30.400 290 18294.84 67.25 52282.57 88888.00 2010-10-17 06:44:30.900 290 18294.91 67.25 52282.64 88888.00 2010-10-17 06:44:31.400 290 18295.05 67.18 52282.69 88888.00 2010-10-17 06:44:31.900 290 18294.92 67.18 52282.62 88888.00 2010-10-17 06:44:32.400 290 18294.77 67.15 52282.52 88888.00 2010-10-17 06:44:32.900 290 18294.80 67.19 52282.54 88888.00 2010-10-17 06:44:33.400 290 18294.74 67.24 52282.54 88888.00 2010-10-17 06:44:33.900 290 18294.77 67.17 52282.45 88888.00 2010-10-17 06:44:34.400 290 18294.73 67.08 52282.32 88888.00 2010-10-17 06:44:34.900 290 18294.64 67.09 52282.40 88888.00 2010-10-17 06:44:35.400 290 18294.42 67.07 52282.35 88888.00 2010-10-17 06:44:35.900 290 18294.56 67.06 52282.35 88888.00 2010-10-17 06:44:36.400 290 18294.49 67.06 52282.17 88888.00 2010-10-17 06:44:36.900 290 18294.42 66.97 52282.19 88888.00 2010-10-17 06:44:37.400 290 18294.47 66.97 52282.17 88888.00 2010-10-17 06:44:37.900 290 18294.51 66.97 52282.22 88888.00 2010-10-17 06:44:38.400 290 18294.53 66.92 52282.29 88888.00 2010-10-17 06:44:38.900 290 18294.48 66.84 52282.25 88888.00 2010-10-17 06:44:39.400 290 18294.37 66.80 52282.27 88888.00 2010-10-17 06:44:39.900 290 18294.38 66.85 52282.28 88888.00 2010-10-17 06:44:40.400 290 18294.44 66.92 52282.16 88888.00 2010-10-17 06:44:40.900 290 18294.30 66.85 52282.02 88888.00 2010-10-17 06:44:41.400 290 18294.28 66.85 52281.81 88888.00 2010-10-17 06:44:41.900 290 18294.38 66.82 52281.69 88888.00 2010-10-17 06:44:42.400 290 18294.29 66.81 52281.82 88888.00 2010-10-17 06:44:42.900 290 18294.26 66.77 52281.90 88888.00 2010-10-17 06:44:43.400 290 18294.21 66.78 52281.88 88888.00 2010-10-17 06:44:43.900 290 18294.13 66.73 52281.88 88888.00 2010-10-17 06:44:44.400 290 18294.16 66.58 52281.87 88888.00 2010-10-17 06:44:44.900 290 18294.08 66.55 52281.85 88888.00 2010-10-17 06:44:45.400 290 18294.01 66.58 52281.76 88888.00 2010-10-17 06:44:45.900 290 18293.97 66.53 52281.66 88888.00 2010-10-17 06:44:46.400 290 18293.83 66.50 52281.45 88888.00 2010-10-17 06:44:46.900 290 18293.81 66.49 52281.44 88888.00 2010-10-17 06:44:47.400 290 18293.80 66.36 52281.49 88888.00 2010-10-17 06:44:47.900 290 18293.72 66.25 52281.46 88888.00 2010-10-17 06:44:48.400 290 18293.69 66.28 52281.30 88888.00 2010-10-17 06:44:48.900 290 18293.60 66.28 52281.33 88888.00 2010-10-17 06:44:49.400 290 18293.65 66.18 52281.30 88888.00 2010-10-17 06:44:49.900 290 18293.70 66.14 52281.24 88888.00 2010-10-17 06:44:50.400 290 18293.56 66.24 52281.20 88888.00 2010-10-17 06:44:50.900 290 18293.44 66.26 52281.12 88888.00 2010-10-17 06:44:51.400 290 18293.48 66.20 52281.08 88888.00 2010-10-17 06:44:51.900 290 18293.45 66.12 52281.00 88888.00 2010-10-17 06:44:52.400 290 18293.44 66.16 52281.01 88888.00 2010-10-17 06:44:52.900 290 18293.51 66.22 52280.92 88888.00 2010-10-17 06:44:53.400 290 18293.43 66.25 52280.96 88888.00 2010-10-17 06:44:53.900 290 18293.44 66.16 52281.12 88888.00 2010-10-17 06:44:54.400 290 18293.47 66.08 52281.04 88888.00 2010-10-17 06:44:54.900 290 18293.41 66.06 52280.94 88888.00 2010-10-17 06:44:55.400 290 18293.29 66.03 52280.89 88888.00 2010-10-17 06:44:55.900 290 18293.36 66.00 52280.95 88888.00 2010-10-17 06:44:56.400 290 18293.39 66.04 52280.85 88888.00 2010-10-17 06:44:56.900 290 18293.47 66.04 52280.87 88888.00 2010-10-17 06:44:57.400 290 18293.48 65.94 52280.74 88888.00 2010-10-17 06:44:57.900 290 18293.53 65.98 52280.79 88888.00 2010-10-17 06:44:58.400 290 18293.49 65.97 52280.95 88888.00 2010-10-17 06:44:58.900 290 18293.39 65.97 52280.95 88888.00 2010-10-17 06:44:59.400 290 18293.34 65.97 52280.79 88888.00 2010-10-17 06:44:59.900 290 18293.37 65.97 52280.67 88888.00 2010-10-17 06:45:00.400 290 18293.32 65.95 52280.68 88888.00 2010-10-17 06:45:00.900 290 18293.42 65.98 52280.71 88888.00 2010-10-17 06:45:01.400 290 18293.48 65.96 52280.69 88888.00 2010-10-17 06:45:01.900 290 18293.49 65.85 52280.67 88888.00 2010-10-17 06:45:02.400 290 18293.43 65.86 52280.71 88888.00 2010-10-17 06:45:02.900 290 18293.47 65.89 52280.64 88888.00 2010-10-17 06:45:03.400 290 18293.50 65.92 52280.46 88888.00 2010-10-17 06:45:03.900 290 18293.43 65.88 52280.34 88888.00 2010-10-17 06:45:04.400 290 18293.47 65.83 52280.34 88888.00 2010-10-17 06:45:04.900 290 18293.47 65.75 52280.43 88888.00 2010-10-17 06:45:05.400 290 18293.51 65.72 52280.43 88888.00 2010-10-17 06:45:05.900 290 18293.44 65.71 52280.42 88888.00 2010-10-17 06:45:06.400 290 18293.39 65.73 52280.54 88888.00 2010-10-17 06:45:06.900 290 18293.39 65.77 52280.56 88888.00 2010-10-17 06:45:07.400 290 18293.38 65.80 52280.42 88888.00 2010-10-17 06:45:07.900 290 18293.47 65.81 52280.42 88888.00 2010-10-17 06:45:08.400 290 18293.44 65.82 52280.32 88888.00 2010-10-17 06:45:08.900 290 18293.38 65.82 52280.27 88888.00 2010-10-17 06:45:09.400 290 18293.38 65.76 52280.17 88888.00 2010-10-17 06:45:09.900 290 18293.33 65.73 52280.14 88888.00 2010-10-17 06:45:10.400 290 18293.34 65.78 52280.17 88888.00 2010-10-17 06:45:10.900 290 18293.25 65.78 52280.16 88888.00 2010-10-17 06:45:11.400 290 18293.16 65.77 52280.09 88888.00 2010-10-17 06:45:11.900 290 18293.16 65.74 52279.94 88888.00 2010-10-17 06:45:12.400 290 18293.06 65.67 52279.93 88888.00 2010-10-17 06:45:12.900 290 18292.97 65.57 52279.98 88888.00 2010-10-17 06:45:13.400 290 18292.96 65.61 52279.88 88888.00 2010-10-17 06:45:13.900 290 18292.92 65.63 52279.88 88888.00 2010-10-17 06:45:14.400 290 18292.76 65.57 52280.03 88888.00 2010-10-17 06:45:14.900 290 18292.83 65.58 52280.06 88888.00 2010-10-17 06:45:15.400 290 18292.92 65.65 52280.05 88888.00 2010-10-17 06:45:15.900 290 18292.83 65.66 52280.00 88888.00 2010-10-17 06:45:16.400 290 18292.77 65.69 52280.06 88888.00 2010-10-17 06:45:16.900 290 18292.58 65.76 52279.99 88888.00 2010-10-17 06:45:17.400 290 18292.53 65.76 52280.05 88888.00 2010-10-17 06:45:17.900 290 18292.47 65.73 52280.04 88888.00 2010-10-17 06:45:18.400 290 18292.47 65.74 52279.98 88888.00 2010-10-17 06:45:18.900 290 18292.42 65.76 52279.86 88888.00 2010-10-17 06:45:19.400 290 18292.45 65.71 52279.86 88888.00 2010-10-17 06:45:19.900 290 18292.38 65.74 52279.91 88888.00 2010-10-17 06:45:20.400 290 18292.28 65.67 52279.97 88888.00 2010-10-17 06:45:20.900 290 18292.19 65.68 52279.92 88888.00 2010-10-17 06:45:21.400 290 18292.12 65.65 52279.79 88888.00 2010-10-17 06:45:21.900 290 18292.04 65.68 52279.72 88888.00 2010-10-17 06:45:22.400 290 18292.08 65.64 52279.70 88888.00 2010-10-17 06:45:22.900 290 18292.17 65.63 52279.57 88888.00 2010-10-17 06:45:23.400 290 18292.04 65.61 52279.51 88888.00 2010-10-17 06:45:23.900 290 18291.95 65.58 52279.82 88888.00 2010-10-17 06:45:24.400 290 18291.88 65.62 52279.72 88888.00 2010-10-17 06:45:24.900 290 18291.92 65.64 52279.74 88888.00 2010-10-17 06:45:25.400 290 18292.04 65.66 52279.68 88888.00 2010-10-17 06:45:25.900 290 18291.95 65.70 52279.63 88888.00 2010-10-17 06:45:26.400 290 18291.69 65.71 52279.56 88888.00 2010-10-17 06:45:26.900 290 18291.60 65.76 52279.59 88888.00 2010-10-17 06:45:27.400 290 18291.65 65.79 52279.57 88888.00 2010-10-17 06:45:27.900 290 18291.60 65.75 52279.46 88888.00 2010-10-17 06:45:28.400 290 18291.60 65.68 52279.47 88888.00 2010-10-17 06:45:28.900 290 18291.53 65.72 52279.57 88888.00 2010-10-17 06:45:29.400 290 18291.60 65.70 52279.59 88888.00 2010-10-17 06:45:29.900 290 18291.47 65.75 52279.52 88888.00 2010-10-17 06:45:30.400 290 18291.36 65.76 52279.52 88888.00 2010-10-17 06:45:30.900 290 18291.27 65.71 52279.47 88888.00 2010-10-17 06:45:31.400 290 18291.16 65.69 52279.46 88888.00 2010-10-17 06:45:31.900 290 18291.09 65.68 52279.37 88888.00 2010-10-17 06:45:32.400 290 18291.13 65.68 52279.44 88888.00 2010-10-17 06:45:32.900 290 18291.26 65.75 52279.36 88888.00 2010-10-17 06:45:33.400 290 18291.27 65.81 52279.27 88888.00 2010-10-17 06:45:33.900 290 18291.22 65.81 52279.14 88888.00 2010-10-17 06:45:34.400 290 18291.12 65.85 52279.17 88888.00 2010-10-17 06:45:34.900 290 18291.08 65.84 52279.13 88888.00 2010-10-17 06:45:35.400 290 18291.06 65.87 52278.89 88888.00 2010-10-17 06:45:35.900 290 18291.03 65.82 52278.82 88888.00 2010-10-17 06:45:36.400 290 18291.02 65.80 52278.76 88888.00 2010-10-17 06:45:36.900 290 18291.02 65.87 52278.71 88888.00 2010-10-17 06:45:37.400 290 18290.97 65.98 52278.63 88888.00 2010-10-17 06:45:37.900 290 18291.01 66.01 52278.84 88888.00 2010-10-17 06:45:38.400 290 18290.94 66.01 52278.84 88888.00 2010-10-17 06:45:38.900 290 18290.94 65.96 52278.78 88888.00 2010-10-17 06:45:39.400 290 18290.97 65.95 52278.68 88888.00 2010-10-17 06:45:39.900 290 18290.97 65.97 52278.54 88888.00 2010-10-17 06:45:40.400 290 18290.99 66.02 52278.57 88888.00 2010-10-17 06:45:40.900 290 18290.95 66.15 52278.59 88888.00 2010-10-17 06:45:41.400 290 18290.99 66.17 52278.63 88888.00 2010-10-17 06:45:41.900 290 18290.95 66.17 52278.58 88888.00 2010-10-17 06:45:42.400 290 18290.90 66.17 52278.60 88888.00 2010-10-17 06:45:42.900 290 18290.89 66.13 52278.55 88888.00 2010-10-17 06:45:43.400 290 18290.93 66.17 52278.53 88888.00 2010-10-17 06:45:43.900 290 18290.95 66.28 52278.40 88888.00 2010-10-17 06:45:44.400 290 18290.79 66.31 52278.37 88888.00 2010-10-17 06:45:44.900 290 18290.75 66.32 52278.24 88888.00 2010-10-17 06:45:45.400 290 18290.69 66.36 52278.30 88888.00 2010-10-17 06:45:45.900 290 18290.69 66.36 52278.19 88888.00 2010-10-17 06:45:46.400 290 18290.59 66.29 52278.31 88888.00 2010-10-17 06:45:46.900 290 18290.71 66.22 52278.30 88888.00 2010-10-17 06:45:47.400 290 18290.68 66.25 52278.24 88888.00 2010-10-17 06:45:47.900 290 18290.68 66.34 52278.17 88888.00 2010-10-17 06:45:48.400 290 18290.70 66.33 52278.27 88888.00 2010-10-17 06:45:48.900 290 18290.78 66.31 52278.30 88888.00 2010-10-17 06:45:49.400 290 18290.75 66.33 52278.24 88888.00 2010-10-17 06:45:49.900 290 18290.75 66.41 52278.12 88888.00 2010-10-17 06:45:50.400 290 18290.80 66.37 52278.11 88888.00 2010-10-17 06:45:50.900 290 18290.81 66.40 52277.94 88888.00 2010-10-17 06:45:51.400 290 18290.81 66.38 52277.97 88888.00 2010-10-17 06:45:51.900 290 18290.72 66.40 52278.01 88888.00 2010-10-17 06:45:52.400 290 18290.72 66.42 52278.04 88888.00 2010-10-17 06:45:52.900 290 18290.76 66.45 52277.94 88888.00 2010-10-17 06:45:53.400 290 18290.68 66.41 52277.97 88888.00 2010-10-17 06:45:53.900 290 18290.71 66.33 52277.81 88888.00 2010-10-17 06:45:54.400 290 18290.77 66.36 52277.72 88888.00 2010-10-17 06:45:54.900 290 18290.67 66.43 52277.65 88888.00 2010-10-17 06:45:55.400 290 18290.68 66.43 52277.52 88888.00 2010-10-17 06:45:55.900 290 18290.59 66.41 52277.38 88888.00 2010-10-17 06:45:56.400 290 18290.57 66.41 52277.30 88888.00 2010-10-17 06:45:56.900 290 18290.51 66.44 52277.23 88888.00 2010-10-17 06:45:57.400 290 18290.66 66.41 52277.25 88888.00 2010-10-17 06:45:57.900 290 18290.80 66.37 52277.35 88888.00 2010-10-17 06:45:58.400 290 18290.84 66.39 52277.40 88888.00 2010-10-17 06:45:58.900 290 18290.83 66.34 52277.35 88888.00 2010-10-17 06:45:59.400 290 18290.75 66.30 52277.25 88888.00 2010-10-17 06:45:59.900 290 18290.79 66.25 52277.18 88888.00 2010-10-17 06:46:00.400 290 18290.82 66.32 52277.09 88888.00 2010-10-17 06:46:00.900 290 18290.82 66.31 52277.01 88888.00 2010-10-17 06:46:01.400 290 18290.78 66.33 52277.05 88888.00 2010-10-17 06:46:01.900 290 18290.89 66.25 52277.06 88888.00 2010-10-17 06:46:02.400 290 18290.90 66.17 52276.89 88888.00 2010-10-17 06:46:02.900 290 18290.80 66.10 52276.74 88888.00 2010-10-17 06:46:03.400 290 18290.81 66.15 52276.66 88888.00 2010-10-17 06:46:03.900 290 18290.76 66.16 52276.80 88888.00 2010-10-17 06:46:04.400 290 18290.77 66.11 52276.72 88888.00 2010-10-17 06:46:04.900 290 18290.84 66.12 52276.69 88888.00 2010-10-17 06:46:05.400 290 18290.81 66.07 52276.70 88888.00 2010-10-17 06:46:05.900 290 18290.84 66.08 52276.67 88888.00 2010-10-17 06:46:06.400 290 18290.86 66.08 52276.63 88888.00 2010-10-17 06:46:06.900 290 18290.90 66.08 52276.60 88888.00 2010-10-17 06:46:07.400 290 18290.80 66.11 52276.50 88888.00 2010-10-17 06:46:07.900 290 18290.78 66.12 52276.57 88888.00 2010-10-17 06:46:08.400 290 18290.69 66.04 52276.66 88888.00 2010-10-17 06:46:08.900 290 18290.67 65.90 52276.65 88888.00 2010-10-17 06:46:09.400 290 18290.62 65.86 52276.43 88888.00 2010-10-17 06:46:09.900 290 18290.67 65.89 52276.32 88888.00 2010-10-17 06:46:10.400 290 18290.68 65.90 52276.26 88888.00 2010-10-17 06:46:10.900 290 18290.64 65.82 52276.25 88888.00 2010-10-17 06:46:11.400 290 18290.58 65.77 52276.37 88888.00 2010-10-17 06:46:11.900 290 18290.46 65.81 52276.31 88888.00 2010-10-17 06:46:12.400 290 18290.48 65.77 52276.30 88888.00 2010-10-17 06:46:12.900 290 18290.52 65.72 52276.22 88888.00 2010-10-17 06:46:13.400 290 18290.50 65.67 52276.13 88888.00 2010-10-17 06:46:13.900 290 18290.43 65.68 52276.12 88888.00 2010-10-17 06:46:14.400 290 18290.41 65.62 52276.24 88888.00 2010-10-17 06:46:14.900 290 18290.39 65.62 52276.09 88888.00 2010-10-17 06:46:15.400 290 18290.36 65.58 52276.02 88888.00 2010-10-17 06:46:15.900 290 18290.36 65.56 52276.04 88888.00 2010-10-17 06:46:16.400 290 18290.39 65.56 52275.91 88888.00 2010-10-17 06:46:16.900 290 18290.35 65.46 52275.90 88888.00 2010-10-17 06:46:17.400 290 18290.38 65.42 52276.01 88888.00 2010-10-17 06:46:17.900 290 18290.57 65.40 52275.90 88888.00 2010-10-17 06:46:18.400 290 18290.59 65.34 52275.86 88888.00 2010-10-17 06:46:18.900 290 18290.54 65.34 52275.90 88888.00 2010-10-17 06:46:19.400 290 18290.38 65.29 52275.89 88888.00 2010-10-17 06:46:19.900 290 18290.40 65.31 52275.96 88888.00 2010-10-17 06:46:20.400 290 18290.56 65.29 52276.00 88888.00 2010-10-17 06:46:20.900 290 18290.47 65.29 52276.01 88888.00 2010-10-17 06:46:21.400 290 18290.37 65.28 52276.04 88888.00 2010-10-17 06:46:21.900 290 18290.44 65.22 52276.02 88888.00 2010-10-17 06:46:22.400 290 18290.44 65.17 52275.99 88888.00 2010-10-17 06:46:22.900 290 18290.37 65.18 52276.03 88888.00 2010-10-17 06:46:23.400 290 18290.36 65.17 52275.87 88888.00 2010-10-17 06:46:23.900 290 18290.36 65.13 52275.69 88888.00 2010-10-17 06:46:24.400 290 18290.28 65.06 52275.77 88888.00 2010-10-17 06:46:24.900 290 18290.24 65.02 52275.69 88888.00 2010-10-17 06:46:25.400 290 18290.17 65.10 52275.65 88888.00 2010-10-17 06:46:25.900 290 18290.13 65.15 52275.59 88888.00 2010-10-17 06:46:26.400 290 18290.10 65.11 52275.66 88888.00 2010-10-17 06:46:26.900 290 18290.10 65.09 52275.63 88888.00 2010-10-17 06:46:27.400 290 18290.13 65.13 52275.49 88888.00 2010-10-17 06:46:27.900 290 18290.02 65.08 52275.49 88888.00 2010-10-17 06:46:28.400 290 18290.11 65.00 52275.45 88888.00 2010-10-17 06:46:28.900 290 18289.99 64.98 52275.37 88888.00 2010-10-17 06:46:29.400 290 18289.90 64.89 52275.51 88888.00 2010-10-17 06:46:29.900 290 18289.86 64.81 52275.46 88888.00 2010-10-17 06:46:30.400 290 18289.70 64.75 52275.30 88888.00 2010-10-17 06:46:30.900 290 18289.73 64.76 52275.15 88888.00 2010-10-17 06:46:31.400 290 18289.80 64.75 52275.19 88888.00 2010-10-17 06:46:31.900 290 18289.74 64.77 52275.23 88888.00 2010-10-17 06:46:32.400 290 18289.81 64.80 52275.08 88888.00 2010-10-17 06:46:32.900 290 18289.89 64.85 52274.93 88888.00 2010-10-17 06:46:33.400 290 18289.92 64.76 52274.94 88888.00 2010-10-17 06:46:33.900 290 18289.93 64.71 52274.84 88888.00 2010-10-17 06:46:34.400 290 18289.95 64.68 52274.79 88888.00 2010-10-17 06:46:34.900 290 18290.00 64.69 52274.75 88888.00 2010-10-17 06:46:35.400 290 18290.04 64.71 52274.85 88888.00 2010-10-17 06:46:35.900 290 18290.11 64.61 52274.88 88888.00 2010-10-17 06:46:36.400 290 18290.12 64.53 52274.81 88888.00 2010-10-17 06:46:36.900 290 18289.97 64.51 52274.73 88888.00 2010-10-17 06:46:37.400 290 18289.80 64.49 52274.77 88888.00 2010-10-17 06:46:37.900 290 18289.71 64.48 52274.77 88888.00 2010-10-17 06:46:38.400 290 18289.78 64.42 52274.71 88888.00 2010-10-17 06:46:38.900 290 18289.76 64.34 52274.63 88888.00 2010-10-17 06:46:39.400 290 18289.80 64.33 52274.59 88888.00 2010-10-17 06:46:39.900 290 18289.68 64.31 52274.59 88888.00 2010-10-17 06:46:40.400 290 18289.51 64.29 52274.63 88888.00 2010-10-17 06:46:40.900 290 18289.54 64.29 52274.56 88888.00 2010-10-17 06:46:41.400 290 18289.56 64.30 52274.68 88888.00 2010-10-17 06:46:41.900 290 18289.58 64.26 52274.63 88888.00 2010-10-17 06:46:42.400 290 18289.53 64.19 52274.60 88888.00 2010-10-17 06:46:42.900 290 18289.45 64.14 52274.62 88888.00 2010-10-17 06:46:43.400 290 18289.36 64.18 52274.47 88888.00 2010-10-17 06:46:43.900 290 18289.39 64.17 52274.62 88888.00 2010-10-17 06:46:44.400 290 18289.32 64.20 52274.71 88888.00 2010-10-17 06:46:44.900 290 18289.28 64.21 52274.63 88888.00 2010-10-17 06:46:45.400 290 18289.47 64.16 52274.49 88888.00 2010-10-17 06:46:45.900 290 18289.42 64.16 52274.47 88888.00 2010-10-17 06:46:46.400 290 18289.36 64.22 52274.41 88888.00 2010-10-17 06:46:46.900 290 18289.24 64.17 52274.40 88888.00 2010-10-17 06:46:47.400 290 18289.04 64.10 52274.57 88888.00 2010-10-17 06:46:47.900 290 18288.91 64.08 52274.66 88888.00 2010-10-17 06:46:48.400 290 18288.93 64.18 52274.72 88888.00 2010-10-17 06:46:48.900 290 18288.85 64.17 52274.85 88888.00 2010-10-17 06:46:49.400 290 18288.74 64.16 52274.81 88888.00 2010-10-17 06:46:49.900 290 18288.73 64.15 52274.72 88888.00 2010-10-17 06:46:50.400 290 18288.76 64.18 52274.49 88888.00 2010-10-17 06:46:50.900 290 18288.69 64.17 52274.38 88888.00 2010-10-17 06:46:51.400 290 18288.59 64.22 52274.37 88888.00 2010-10-17 06:46:51.900 290 18288.66 64.15 52274.30 88888.00 2010-10-17 06:46:52.400 290 18288.55 64.12 52274.29 88888.00 2010-10-17 06:46:52.900 290 18288.49 64.18 52274.17 88888.00 2010-10-17 06:46:53.400 290 18288.49 64.19 52274.05 88888.00 2010-10-17 06:46:53.900 290 18288.43 64.19 52274.08 88888.00 2010-10-17 06:46:54.400 290 18288.36 64.23 52274.11 88888.00 2010-10-17 06:46:54.900 290 18288.33 64.25 52274.22 88888.00 2010-10-17 06:46:55.400 290 18288.34 64.29 52274.28 88888.00 2010-10-17 06:46:55.900 290 18288.39 64.23 52274.27 88888.00 2010-10-17 06:46:56.400 290 18288.32 64.26 52274.29 88888.00 2010-10-17 06:46:56.900 290 18288.37 64.29 52274.36 88888.00 2010-10-17 06:46:57.400 290 18288.36 64.26 52274.26 88888.00 2010-10-17 06:46:57.900 290 18288.32 64.21 52274.23 88888.00 2010-10-17 06:46:58.400 290 18288.20 64.22 52274.26 88888.00 2010-10-17 06:46:58.900 290 18287.95 64.30 52274.23 88888.00 2010-10-17 06:46:59.400 290 18287.97 64.33 52274.19 88888.00 2010-10-17 06:46:59.900 290 18288.05 64.30 52274.18 88888.00 2010-10-17 06:47:00.400 290 18288.05 64.35 52274.24 88888.00 2010-10-17 06:47:00.900 290 18288.07 64.39 52274.24 88888.00 2010-10-17 06:47:01.400 290 18287.99 64.38 52274.18 88888.00 2010-10-17 06:47:01.900 290 18287.96 64.39 52274.14 88888.00 2010-10-17 06:47:02.400 290 18287.94 64.36 52274.19 88888.00 2010-10-17 06:47:02.900 290 18287.93 64.36 52274.04 88888.00 2010-10-17 06:47:03.400 290 18287.75 64.35 52273.84 88888.00 2010-10-17 06:47:03.900 290 18287.93 64.35 52273.78 88888.00 2010-10-17 06:47:04.400 290 18288.00 64.41 52273.87 88888.00 2010-10-17 06:47:04.900 290 18288.00 64.35 52273.77 88888.00 2010-10-17 06:47:05.400 290 18288.00 64.35 52273.58 88888.00 2010-10-17 06:47:05.900 290 18287.95 64.32 52273.58 88888.00 2010-10-17 06:47:06.400 290 18287.89 64.41 52273.45 88888.00 2010-10-17 06:47:06.900 290 18287.88 64.46 52273.37 88888.00 2010-10-17 06:47:07.400 290 18287.83 64.45 52273.43 88888.00 2010-10-17 06:47:07.900 290 18287.73 64.48 52273.46 88888.00 2010-10-17 06:47:08.400 290 18287.66 64.43 52273.42 88888.00 2010-10-17 06:47:08.900 290 18287.63 64.44 52273.35 88888.00 2010-10-17 06:47:09.400 290 18287.68 64.44 52273.35 88888.00 2010-10-17 06:47:09.900 290 18287.72 64.30 52273.32 88888.00 2010-10-17 06:47:10.400 290 18287.69 64.35 52273.22 88888.00 2010-10-17 06:47:10.900 290 18287.58 64.39 52273.25 88888.00 2010-10-17 06:47:11.400 290 18287.53 64.40 52273.24 88888.00 2010-10-17 06:47:11.900 290 18287.61 64.44 52273.34 88888.00 2010-10-17 06:47:12.400 290 18287.61 64.40 52273.27 88888.00 2010-10-17 06:47:12.900 290 18287.53 64.47 52273.25 88888.00 2010-10-17 06:47:13.400 290 18287.39 64.49 52273.11 88888.00 2010-10-17 06:47:13.900 290 18287.40 64.45 52273.08 88888.00 2010-10-17 06:47:14.400 290 18287.46 64.46 52273.03 88888.00 2010-10-17 06:47:14.900 290 18287.37 64.32 52273.15 88888.00 2010-10-17 06:47:15.400 290 18287.41 64.21 52273.06 88888.00 2010-10-17 06:47:15.900 290 18287.36 64.29 52272.97 88888.00 2010-10-17 06:47:16.400 290 18287.36 64.33 52272.83 88888.00 2010-10-17 06:47:16.900 290 18287.36 64.40 52272.69 88888.00 2010-10-17 06:47:17.400 290 18287.33 64.39 52272.61 88888.00 2010-10-17 06:47:17.900 290 18287.42 64.37 52272.52 88888.00 2010-10-17 06:47:18.400 290 18287.41 64.42 52272.49 88888.00 2010-10-17 06:47:18.900 290 18287.36 64.42 52272.34 88888.00 2010-10-17 06:47:19.400 290 18287.25 64.43 52272.27 88888.00 2010-10-17 06:47:19.900 290 18287.10 64.41 52272.34 88888.00 2010-10-17 06:47:20.400 290 18286.97 64.32 52272.30 88888.00 2010-10-17 06:47:20.900 290 18286.97 64.29 52272.25 88888.00 2010-10-17 06:47:21.400 290 18287.03 64.29 52272.17 88888.00 2010-10-17 06:47:21.900 290 18286.99 64.30 52272.02 88888.00 2010-10-17 06:47:22.400 290 18286.95 64.23 52271.98 88888.00 2010-10-17 06:47:22.900 290 18286.87 64.19 52271.95 88888.00 2010-10-17 06:47:23.400 290 18286.78 64.20 52272.09 88888.00 2010-10-17 06:47:23.900 290 18286.71 64.17 52272.09 88888.00 2010-10-17 06:47:24.400 290 18286.71 64.19 52272.09 88888.00 2010-10-17 06:47:24.900 290 18286.59 64.18 52272.28 88888.00 2010-10-17 06:47:25.400 290 18286.82 64.13 52272.28 88888.00 2010-10-17 06:47:25.900 290 18287.02 64.13 52272.17 88888.00 2010-10-17 06:47:26.400 290 18287.01 64.22 52272.07 88888.00 2010-10-17 06:47:26.900 290 18287.03 64.21 52272.15 88888.00 2010-10-17 06:47:27.400 290 18287.01 64.15 52271.99 88888.00 2010-10-17 06:47:27.900 290 18287.07 64.15 52271.73 88888.00 2010-10-17 06:47:28.400 290 18287.10 64.18 52271.73 88888.00 2010-10-17 06:47:28.900 290 18287.26 64.18 52271.63 88888.00 2010-10-17 06:47:29.400 290 18287.33 64.07 52271.73 88888.00 2010-10-17 06:47:29.900 290 18287.36 64.02 52271.62 88888.00 2010-10-17 06:47:30.400 290 18287.37 64.07 52271.57 88888.00 2010-10-17 06:47:30.900 290 18287.36 64.02 52271.59 88888.00 2010-10-17 06:47:31.400 290 18287.46 64.04 52271.47 88888.00 2010-10-17 06:47:31.900 290 18287.30 64.02 52271.62 88888.00 2010-10-17 06:47:32.400 290 18287.35 63.98 52271.80 88888.00 2010-10-17 06:47:32.900 290 18287.34 63.89 52271.72 88888.00 2010-10-17 06:47:33.400 290 18287.21 63.79 52271.63 88888.00 2010-10-17 06:47:33.900 290 18287.14 63.82 52271.59 88888.00 2010-10-17 06:47:34.400 290 18287.14 63.85 52271.59 88888.00 2010-10-17 06:47:34.900 290 18287.18 63.83 52271.58 88888.00 2010-10-17 06:47:35.400 290 18287.21 63.75 52271.57 88888.00 2010-10-17 06:47:35.900 290 18287.11 63.75 52271.49 88888.00 2010-10-17 06:47:36.400 290 18287.08 63.70 52271.21 88888.00 2010-10-17 06:47:36.900 290 18286.96 63.67 52271.21 88888.00 2010-10-17 06:47:37.400 290 18286.86 63.65 52271.18 88888.00 2010-10-17 06:47:37.900 290 18286.89 63.63 52271.17 88888.00 2010-10-17 06:47:38.400 290 18286.96 63.51 52271.18 88888.00 2010-10-17 06:47:38.900 290 18286.88 63.48 52271.12 88888.00 2010-10-17 06:47:39.400 290 18286.81 63.42 52271.09 88888.00 2010-10-17 06:47:39.900 290 18286.66 63.43 52271.03 88888.00 2010-10-17 06:47:40.400 290 18286.67 63.43 52271.10 88888.00 2010-10-17 06:47:40.900 290 18286.80 63.43 52271.20 88888.00 2010-10-17 06:47:41.400 290 18286.88 63.44 52271.10 88888.00 2010-10-17 06:47:41.900 290 18286.95 63.44 52271.04 88888.00 2010-10-17 06:47:42.400 290 18286.89 63.45 52270.95 88888.00 2010-10-17 06:47:42.900 290 18286.84 63.43 52270.83 88888.00 2010-10-17 06:47:43.400 290 18286.80 63.34 52270.90 88888.00 2010-10-17 06:47:43.900 290 18286.67 63.26 52271.00 88888.00 2010-10-17 06:47:44.400 290 18286.67 63.20 52270.99 88888.00 2010-10-17 06:47:44.900 290 18286.65 63.20 52271.03 88888.00 2010-10-17 06:47:45.400 290 18286.67 63.18 52270.98 88888.00 2010-10-17 06:47:45.900 290 18286.47 63.13 52270.92 88888.00 2010-10-17 06:47:46.400 290 18286.56 63.09 52270.94 88888.00 2010-10-17 06:47:46.900 290 18286.67 63.12 52270.87 88888.00 2010-10-17 06:47:47.400 290 18286.74 63.08 52270.69 88888.00 2010-10-17 06:47:47.900 290 18286.75 63.04 52270.64 88888.00 2010-10-17 06:47:48.400 290 18286.74 63.03 52270.63 88888.00 2010-10-17 06:47:48.900 290 18286.61 63.03 52270.64 88888.00 2010-10-17 06:47:49.400 290 18286.57 62.96 52270.80 88888.00 2010-10-17 06:47:49.900 290 18286.58 62.83 52270.73 88888.00 2010-10-17 06:47:50.400 290 18286.45 62.79 52270.71 88888.00 2010-10-17 06:47:50.900 290 18286.41 62.83 52270.71 88888.00 2010-10-17 06:47:51.400 290 18286.47 62.80 52270.68 88888.00 2010-10-17 06:47:51.900 290 18286.50 62.82 52270.59 88888.00 2010-10-17 06:47:52.400 290 18286.54 62.83 52270.53 88888.00 2010-10-17 06:47:52.900 290 18286.63 62.81 52270.54 88888.00 2010-10-17 06:47:53.400 290 18286.58 62.81 52270.52 88888.00 2010-10-17 06:47:53.900 290 18286.57 62.78 52270.27 88888.00 2010-10-17 06:47:54.400 290 18286.53 62.78 52270.01 88888.00 2010-10-17 06:47:54.900 290 18286.53 62.79 52270.12 88888.00 2010-10-17 06:47:55.400 290 18286.74 62.86 52270.10 88888.00 2010-10-17 06:47:55.900 290 18286.78 62.84 52270.17 88888.00 2010-10-17 06:47:56.400 290 18286.77 62.78 52270.11 88888.00 2010-10-17 06:47:56.900 290 18286.79 62.70 52270.24 88888.00 2010-10-17 06:47:57.400 290 18286.66 62.69 52270.23 88888.00 2010-10-17 06:47:57.900 290 18286.69 62.67 52270.15 88888.00 2010-10-17 06:47:58.400 290 18286.79 62.73 52270.16 88888.00 2010-10-17 06:47:58.900 290 18286.68 62.69 52270.17 88888.00 2010-10-17 06:47:59.400 290 18286.63 62.61 52270.19 88888.00 2010-10-17 06:47:59.900 290 18286.61 62.55 52270.19 88888.00 2010-10-17 06:48:00.400 290 18286.64 62.58 52270.11 88888.00 2010-10-17 06:48:00.900 290 18286.57 62.55 52270.11 88888.00 2010-10-17 06:48:01.400 290 18286.48 62.55 52270.19 88888.00 2010-10-17 06:48:01.900 290 18286.54 62.56 52270.10 88888.00 2010-10-17 06:48:02.400 290 18286.54 62.47 52270.01 88888.00 2010-10-17 06:48:02.900 290 18286.42 62.51 52270.06 88888.00 2010-10-17 06:48:03.400 290 18286.42 62.52 52270.10 88888.00 2010-10-17 06:48:03.900 290 18286.45 62.51 52269.95 88888.00 2010-10-17 06:48:04.400 290 18286.47 62.49 52269.88 88888.00 2010-10-17 06:48:04.900 290 18286.45 62.54 52270.02 88888.00 2010-10-17 06:48:05.400 290 18286.42 62.55 52270.18 88888.00 2010-10-17 06:48:05.900 290 18286.34 62.54 52270.15 88888.00 2010-10-17 06:48:06.400 290 18286.24 62.62 52270.06 88888.00 2010-10-17 06:48:06.900 290 18286.13 62.63 52269.90 88888.00 2010-10-17 06:48:07.400 290 18286.03 62.55 52269.78 88888.00 2010-10-17 06:48:07.900 290 18285.94 62.52 52269.75 88888.00 2010-10-17 06:48:08.400 290 18285.93 62.59 52269.84 88888.00 2010-10-17 06:48:08.900 290 18285.84 62.61 52269.90 88888.00 2010-10-17 06:48:09.400 290 18285.80 62.61 52270.07 88888.00 2010-10-17 06:48:09.900 290 18285.73 62.53 52270.04 88888.00 2010-10-17 06:48:10.400 290 18285.70 62.53 52270.10 88888.00 2010-10-17 06:48:10.900 290 18285.66 62.64 52269.82 88888.00 2010-10-17 06:48:11.400 290 18285.54 62.71 52269.63 88888.00 2010-10-17 06:48:11.900 290 18285.46 62.84 52269.61 88888.00 2010-10-17 06:48:12.400 290 18285.45 62.85 52269.59 88888.00 2010-10-17 06:48:12.900 290 18285.37 62.83 52269.53 88888.00 2010-10-17 06:48:13.400 290 18285.41 62.79 52269.53 88888.00 2010-10-17 06:48:13.900 290 18285.40 62.76 52269.50 88888.00 2010-10-17 06:48:14.400 290 18285.32 62.73 52269.58 88888.00 2010-10-17 06:48:14.900 290 18285.25 62.72 52269.60 88888.00 2010-10-17 06:48:15.400 290 18285.13 62.64 52269.64 88888.00 2010-10-17 06:48:15.900 290 18285.18 62.57 52269.71 88888.00 2010-10-17 06:48:16.400 290 18285.22 62.55 52269.75 88888.00 2010-10-17 06:48:16.900 290 18285.23 62.67 52269.70 88888.00 2010-10-17 06:48:17.400 290 18285.09 62.76 52269.72 88888.00 2010-10-17 06:48:17.900 290 18285.00 62.78 52269.54 88888.00 2010-10-17 06:48:18.400 290 18285.07 62.74 52269.46 88888.00 2010-10-17 06:48:18.900 290 18284.98 62.70 52269.48 88888.00 2010-10-17 06:48:19.400 290 18284.95 62.73 52269.55 88888.00 2010-10-17 06:48:19.900 290 18284.82 62.80 52269.60 88888.00 2010-10-17 06:48:20.400 290 18284.73 62.84 52269.39 88888.00 2010-10-17 06:48:20.900 290 18284.79 62.79 52269.27 88888.00 2010-10-17 06:48:21.400 290 18284.69 62.74 52269.28 88888.00 2010-10-17 06:48:21.900 290 18284.62 62.74 52269.37 88888.00 2010-10-17 06:48:22.400 290 18284.61 62.73 52269.30 88888.00 2010-10-17 06:48:22.900 290 18284.53 62.70 52269.02 88888.00 2010-10-17 06:48:23.400 290 18284.39 62.74 52268.95 88888.00 2010-10-17 06:48:23.900 290 18284.43 62.84 52269.06 88888.00 2010-10-17 06:48:24.400 290 18284.48 62.84 52269.12 88888.00 2010-10-17 06:48:24.900 290 18284.56 62.78 52269.24 88888.00 2010-10-17 06:48:25.400 290 18284.59 62.80 52269.18 88888.00 2010-10-17 06:48:25.900 290 18284.57 62.76 52269.04 88888.00 2010-10-17 06:48:26.400 290 18284.60 62.68 52268.84 88888.00 2010-10-17 06:48:26.900 290 18284.53 62.67 52268.91 88888.00 2010-10-17 06:48:27.400 290 18284.44 62.73 52268.91 88888.00 2010-10-17 06:48:27.900 290 18284.38 62.70 52268.79 88888.00 2010-10-17 06:48:28.400 290 18284.44 62.68 52268.59 88888.00 2010-10-17 06:48:28.900 290 18284.46 62.68 52268.55 88888.00 2010-10-17 06:48:29.400 290 18284.40 62.78 52268.57 88888.00 2010-10-17 06:48:29.900 290 18284.38 62.79 52268.42 88888.00 2010-10-17 06:48:30.400 290 18284.39 62.85 52268.43 88888.00 2010-10-17 06:48:30.900 290 18284.47 62.82 52268.32 88888.00 2010-10-17 06:48:31.400 290 18284.50 62.84 52268.35 88888.00 2010-10-17 06:48:31.900 290 18284.40 62.78 52268.46 88888.00 2010-10-17 06:48:32.400 290 18284.46 62.70 52268.56 88888.00 2010-10-17 06:48:32.900 290 18284.39 62.71 52268.53 88888.00 2010-10-17 06:48:33.400 290 18284.40 62.69 52268.45 88888.00 2010-10-17 06:48:33.900 290 18284.42 62.69 52268.39 88888.00 2010-10-17 06:48:34.400 290 18284.29 62.67 52268.38 88888.00 2010-10-17 06:48:34.900 290 18284.24 62.64 52268.25 88888.00 2010-10-17 06:48:35.400 290 18284.33 62.68 52268.30 88888.00 2010-10-17 06:48:35.900 290 18284.44 62.71 52268.30 88888.00 2010-10-17 06:48:36.397 290 18284.44 62.77 52268.15 88888.00 2010-10-17 06:48:36.907 290 18284.40 62.76 52268.14 88888.00 2010-10-17 06:48:37.407 290 18284.33 62.71 52268.20 88888.00 2010-10-17 06:48:37.907 290 18284.20 62.71 52268.24 88888.00 2010-10-17 06:48:38.407 290 18284.35 62.66 52268.21 88888.00 2010-10-17 06:48:38.907 290 18284.38 62.69 52268.11 88888.00 2010-10-17 06:48:39.407 290 18284.25 62.72 52267.91 88888.00 2010-10-17 06:48:39.907 290 18284.28 62.76 52267.93 88888.00 2010-10-17 06:48:40.407 290 18284.36 62.71 52268.07 88888.00 2010-10-17 06:48:40.907 290 18284.27 62.66 52268.02 88888.00 2010-10-17 06:48:41.407 290 18284.09 62.68 52267.87 88888.00 2010-10-17 06:48:41.907 290 18284.09 62.70 52267.85 88888.00 2010-10-17 06:48:42.407 290 18284.20 62.73 52267.89 88888.00 2010-10-17 06:48:42.907 290 18284.31 62.78 52268.10 88888.00 2010-10-17 06:48:43.407 290 18284.22 62.74 52268.11 88888.00 2010-10-17 06:48:43.907 290 18284.30 62.78 52268.07 88888.00 2010-10-17 06:48:44.407 290 18284.41 62.78 52268.00 88888.00 2010-10-17 06:48:44.907 290 18284.24 62.74 52268.03 88888.00 2010-10-17 06:48:45.407 290 18284.22 62.75 52268.03 88888.00 2010-10-17 06:48:45.907 290 18284.21 62.78 52267.98 88888.00 2010-10-17 06:48:46.407 290 18284.27 62.74 52267.89 88888.00 2010-10-17 06:48:46.907 290 18284.33 62.72 52267.78 88888.00 2010-10-17 06:48:47.407 290 18284.21 62.87 52267.73 88888.00 2010-10-17 06:48:47.907 290 18284.14 63.06 52267.78 88888.00 2010-10-17 06:48:48.407 290 18284.16 63.08 52267.75 88888.00 2010-10-17 06:48:48.907 290 18284.27 63.02 52267.52 88888.00 2010-10-17 06:48:49.407 290 18284.22 63.00 52267.44 88888.00 2010-10-17 06:48:49.907 290 18284.08 62.85 52267.62 88888.00 2010-10-17 06:48:50.407 290 18283.97 62.76 52267.64 88888.00 2010-10-17 06:48:50.907 290 18283.99 62.78 52267.57 88888.00 2010-10-17 06:48:51.407 290 18283.99 62.77 52267.52 88888.00 2010-10-17 06:48:51.907 290 18283.94 62.71 52267.50 88888.00 2010-10-17 06:48:52.407 290 18284.04 62.78 52267.45 88888.00 2010-10-17 06:48:52.907 290 18284.13 62.80 52267.39 88888.00 2010-10-17 06:48:53.407 290 18284.16 62.72 52267.30 88888.00 2010-10-17 06:48:53.907 290 18284.14 62.69 52267.27 88888.00 2010-10-17 06:48:54.407 290 18284.22 62.63 52267.29 88888.00 2010-10-17 06:48:54.907 290 18284.26 62.61 52267.20 88888.00 2010-10-17 06:48:55.407 290 18284.27 62.55 52267.22 88888.00 2010-10-17 06:48:55.907 290 18284.31 62.55 52267.11 88888.00 2010-10-17 06:48:56.407 290 18284.22 62.48 52266.93 88888.00 2010-10-17 06:48:56.907 290 18284.33 62.49 52266.86 88888.00 2010-10-17 06:48:57.407 290 18284.44 62.42 52266.86 88888.00 2010-10-17 06:48:57.907 290 18284.30 62.38 52266.77 88888.00 2010-10-17 06:48:58.407 290 18284.22 62.30 52266.76 88888.00 2010-10-17 06:48:58.907 290 18284.42 62.28 52266.94 88888.00 2010-10-17 06:48:59.407 290 18284.39 62.29 52266.75 88888.00 2010-10-17 06:48:59.907 290 18284.40 62.43 52266.70 88888.00 2010-10-17 06:49:00.407 290 18284.43 62.63 52266.85 88888.00 2010-10-17 06:49:00.907 290 18284.35 62.69 52266.81 88888.00 2010-10-17 06:49:01.407 290 18284.42 62.74 52266.64 88888.00 2010-10-17 06:49:01.907 290 18284.37 62.71 52266.53 88888.00 2010-10-17 06:49:02.407 290 18284.38 62.58 52266.62 88888.00 2010-10-17 06:49:02.907 290 18284.49 62.55 52266.61 88888.00 2010-10-17 06:49:03.407 290 18284.37 62.55 52266.54 88888.00 2010-10-17 06:49:03.907 290 18284.26 62.48 52266.51 88888.00 2010-10-17 06:49:04.407 290 18284.25 62.44 52266.59 88888.00 2010-10-17 06:49:04.907 290 18284.29 62.38 52266.54 88888.00 2010-10-17 06:49:05.407 290 18284.33 62.44 52266.51 88888.00 2010-10-17 06:49:05.907 290 18284.51 62.46 52266.42 88888.00 2010-10-17 06:49:06.407 290 18284.40 62.50 52266.31 88888.00 2010-10-17 06:49:06.907 290 18284.22 62.53 52266.38 88888.00 2010-10-17 06:49:07.407 290 18284.25 62.51 52266.49 88888.00 2010-10-17 06:49:07.907 290 18284.20 62.45 52266.37 88888.00 2010-10-17 06:49:08.407 290 18284.06 62.40 52266.30 88888.00 2010-10-17 06:49:08.907 290 18284.14 62.28 52266.22 88888.00 2010-10-17 06:49:09.407 290 18284.13 62.32 52266.29 88888.00 2010-10-17 06:49:09.907 290 18283.99 62.29 52266.23 88888.00 2010-10-17 06:49:10.407 290 18283.89 62.29 52266.19 88888.00 2010-10-17 06:49:10.907 290 18283.71 62.24 52266.15 88888.00 2010-10-17 06:49:11.407 290 18283.62 62.24 52266.07 88888.00 2010-10-17 06:49:11.907 290 18283.65 62.20 52266.06 88888.00 2010-10-17 06:49:12.407 290 18283.62 62.21 52266.15 88888.00 2010-10-17 06:49:12.907 290 18283.59 62.06 52266.07 88888.00 2010-10-17 06:49:13.407 290 18283.56 61.99 52266.04 88888.00 2010-10-17 06:49:13.907 290 18283.55 61.97 52265.96 88888.00 2010-10-17 06:49:14.407 290 18283.61 61.95 52265.93 88888.00 2010-10-17 06:49:14.907 290 18283.67 62.03 52265.90 88888.00 2010-10-17 06:49:15.407 290 18283.76 61.96 52265.82 88888.00 2010-10-17 06:49:15.907 290 18283.76 61.89 52265.75 88888.00 2010-10-17 06:49:16.407 290 18283.75 61.91 52265.80 88888.00 2010-10-17 06:49:16.907 290 18283.84 61.88 52265.84 88888.00 2010-10-17 06:49:17.407 290 18283.86 61.80 52265.72 88888.00 2010-10-17 06:49:17.907 290 18283.83 61.77 52265.70 88888.00 2010-10-17 06:49:18.407 290 18283.78 61.79 52265.65 88888.00 2010-10-17 06:49:18.907 290 18283.72 61.71 52265.54 88888.00 2010-10-17 06:49:19.407 290 18283.68 61.61 52265.49 88888.00 2010-10-17 06:49:19.907 290 18283.60 61.59 52265.42 88888.00 2010-10-17 06:49:20.407 290 18283.55 61.62 52265.38 88888.00 2010-10-17 06:49:20.907 290 18283.61 61.55 52265.31 88888.00 2010-10-17 06:49:21.407 290 18283.73 61.54 52265.45 88888.00 2010-10-17 06:49:21.907 290 18283.72 61.56 52265.42 88888.00 2010-10-17 06:49:22.407 290 18283.71 61.49 52265.43 88888.00 2010-10-17 06:49:22.907 290 18283.78 61.43 52265.54 88888.00 2010-10-17 06:49:23.407 290 18283.81 61.42 52265.46 88888.00 2010-10-17 06:49:23.907 290 18283.77 61.39 52265.34 88888.00 2010-10-17 06:49:24.407 290 18283.86 61.32 52265.31 88888.00 2010-10-17 06:49:24.907 290 18283.78 61.30 52265.30 88888.00 2010-10-17 06:49:25.407 290 18283.77 61.28 52265.17 88888.00 2010-10-17 06:49:25.907 290 18283.71 61.23 52265.06 88888.00 2010-10-17 06:49:26.407 290 18283.76 61.19 52265.14 88888.00 2010-10-17 06:49:26.907 290 18283.75 61.23 52265.08 88888.00 2010-10-17 06:49:27.407 290 18283.77 61.23 52265.15 88888.00 2010-10-17 06:49:27.907 290 18283.78 61.21 52265.33 88888.00 2010-10-17 06:49:28.407 290 18283.82 61.23 52265.34 88888.00 2010-10-17 06:49:28.907 290 18283.78 61.16 52265.33 88888.00 2010-10-17 06:49:29.407 290 18283.74 61.20 52265.26 88888.00 2010-10-17 06:49:29.907 290 18283.74 61.17 52265.43 88888.00 2010-10-17 06:49:30.407 290 18283.74 61.17 52265.38 88888.00 2010-10-17 06:49:30.907 290 18283.80 61.20 52265.51 88888.00 2010-10-17 06:49:31.407 290 18283.74 61.14 52265.43 88888.00 2010-10-17 06:49:31.907 290 18283.81 61.13 52265.42 88888.00 2010-10-17 06:49:32.407 290 18283.81 61.10 52265.44 88888.00 2010-10-17 06:49:32.907 290 18283.68 60.99 52265.33 88888.00 2010-10-17 06:49:33.407 290 18283.72 61.00 52265.17 88888.00 2010-10-17 06:49:33.907 290 18283.70 61.06 52265.18 88888.00 2010-10-17 06:49:34.407 290 18283.70 61.06 52265.31 88888.00 2010-10-17 06:49:34.907 290 18283.70 61.05 52265.32 88888.00 2010-10-17 06:49:35.407 290 18283.67 61.00 52265.33 88888.00 2010-10-17 06:49:35.907 290 18283.64 61.04 52265.32 88888.00 2010-10-17 06:49:36.407 290 18283.53 60.99 52265.36 88888.00 2010-10-17 06:49:36.907 290 18283.54 61.00 52265.30 88888.00 2010-10-17 06:49:37.407 290 18283.55 61.05 52265.17 88888.00 2010-10-17 06:49:37.907 290 18283.51 61.00 52265.23 88888.00 2010-10-17 06:49:38.407 290 18283.62 60.97 52264.96 88888.00 2010-10-17 06:49:38.907 290 18283.70 60.94 52264.89 88888.00 2010-10-17 06:49:39.407 290 18283.67 60.83 52265.19 88888.00 2010-10-17 06:49:39.907 290 18283.48 60.89 52265.28 88888.00 2010-10-17 06:49:40.407 290 18283.38 60.90 52265.31 88888.00 2010-10-17 06:49:40.907 290 18283.40 60.90 52265.19 88888.00 2010-10-17 06:49:41.407 290 18283.41 60.91 52265.09 88888.00 2010-10-17 06:49:41.907 290 18283.50 60.97 52264.89 88888.00 2010-10-17 06:49:42.407 290 18283.46 61.06 52264.89 88888.00 2010-10-17 06:49:42.907 290 18283.49 60.99 52264.86 88888.00 2010-10-17 06:49:43.407 290 18283.49 60.86 52264.78 88888.00 2010-10-17 06:49:43.907 290 18283.31 60.95 52264.68 88888.00 2010-10-17 06:49:44.407 290 18283.35 60.95 52264.79 88888.00 2010-10-17 06:49:44.907 290 18283.41 61.00 52264.94 88888.00 2010-10-17 06:49:45.407 290 18283.27 61.06 52264.97 88888.00 2010-10-17 06:49:45.907 290 18283.28 61.04 52265.01 88888.00 2010-10-17 06:49:46.407 290 18283.24 61.05 52265.01 88888.00 2010-10-17 06:49:46.907 290 18283.20 61.03 52264.97 88888.00 2010-10-17 06:49:47.407 290 18283.10 61.05 52265.02 88888.00 2010-10-17 06:49:47.907 290 18283.08 61.10 52265.08 88888.00 2010-10-17 06:49:48.407 290 18283.09 61.15 52264.93 88888.00 2010-10-17 06:49:48.907 290 18282.91 61.13 52264.96 88888.00 2010-10-17 06:49:49.407 290 18282.92 61.09 52264.87 88888.00 2010-10-17 06:49:49.907 290 18282.90 61.06 52264.82 88888.00 2010-10-17 06:49:50.407 290 18282.86 61.04 52264.82 88888.00 2010-10-17 06:49:50.907 290 18282.91 60.99 52264.73 88888.00 2010-10-17 06:49:51.407 290 18282.95 61.01 52264.79 88888.00 2010-10-17 06:49:51.907 290 18283.00 61.05 52264.86 88888.00 2010-10-17 06:49:52.407 290 18283.02 61.06 52264.93 88888.00 2010-10-17 06:49:52.907 290 18283.12 61.07 52264.91 88888.00 2010-10-17 06:49:53.407 290 18283.11 61.11 52264.90 88888.00 2010-10-17 06:49:53.907 290 18283.05 61.05 52264.83 88888.00 2010-10-17 06:49:54.407 290 18283.07 61.00 52264.72 88888.00 2010-10-17 06:49:54.907 290 18283.11 60.94 52264.74 88888.00 2010-10-17 06:49:55.407 290 18283.21 60.95 52264.70 88888.00 2010-10-17 06:49:55.907 290 18283.16 60.87 52264.63 88888.00 2010-10-17 06:49:56.407 290 18283.00 60.85 52264.65 88888.00 2010-10-17 06:49:56.907 290 18283.09 60.91 52264.72 88888.00 2010-10-17 06:49:57.407 290 18283.12 60.87 52264.59 88888.00 2010-10-17 06:49:57.907 290 18283.08 60.86 52264.37 88888.00 2010-10-17 06:49:58.407 290 18283.13 60.88 52264.37 88888.00 2010-10-17 06:49:58.907 290 18283.09 60.85 52264.26 88888.00 2010-10-17 06:49:59.407 290 18282.98 60.86 52264.39 88888.00 2010-10-17 06:49:59.907 290 18283.02 60.90 52264.47 88888.00 2010-10-17 06:50:00.407 290 18283.02 60.88 52264.47 88888.00 2010-10-17 06:50:00.907 290 18283.07 60.88 52264.52 88888.00 2010-10-17 06:50:01.407 290 18282.97 60.88 52264.39 88888.00 2010-10-17 06:50:01.907 290 18282.99 60.86 52264.40 88888.00 2010-10-17 06:50:02.407 290 18283.10 60.94 52264.33 88888.00 2010-10-17 06:50:02.907 290 18282.95 60.96 52264.43 88888.00 2010-10-17 06:50:03.407 290 18282.79 60.94 52264.53 88888.00 2010-10-17 06:50:03.907 290 18282.77 60.90 52264.50 88888.00 2010-10-17 06:50:04.407 290 18282.79 60.91 52264.39 88888.00 2010-10-17 06:50:04.907 290 18282.77 60.96 52264.21 88888.00 2010-10-17 06:50:05.407 290 18282.83 60.89 52264.13 88888.00 2010-10-17 06:50:05.907 290 18282.83 60.96 52264.13 88888.00 2010-10-17 06:50:06.407 290 18282.68 60.91 52264.16 88888.00 2010-10-17 06:50:06.907 290 18282.78 60.90 52264.07 88888.00 2010-10-17 06:50:07.407 290 18282.78 60.97 52264.13 88888.00 2010-10-17 06:50:07.907 290 18282.84 60.97 52264.09 88888.00 2010-10-17 06:50:08.407 290 18282.73 60.95 52263.98 88888.00 2010-10-17 06:50:08.907 290 18282.54 60.91 52263.95 88888.00 2010-10-17 06:50:09.407 290 18282.58 60.92 52263.92 88888.00 2010-10-17 06:50:09.907 290 18282.57 60.86 52263.90 88888.00 2010-10-17 06:50:10.407 290 18282.52 60.70 52263.95 88888.00 2010-10-17 06:50:10.907 290 18282.47 60.57 52263.80 88888.00 2010-10-17 06:50:11.407 290 18282.47 60.54 52263.70 88888.00 2010-10-17 06:50:11.907 290 18282.41 60.55 52263.73 88888.00 2010-10-17 06:50:12.407 290 18282.45 60.50 52263.63 88888.00 2010-10-17 06:50:12.907 290 18282.43 60.49 52263.62 88888.00 2010-10-17 06:50:13.407 290 18282.34 60.44 52263.55 88888.00 2010-10-17 06:50:13.907 290 18282.30 60.43 52263.54 88888.00 2010-10-17 06:50:14.407 290 18282.28 60.43 52263.59 88888.00 2010-10-17 06:50:14.907 290 18282.22 60.34 52263.51 88888.00 2010-10-17 06:50:15.407 290 18282.14 60.39 52263.26 88888.00 2010-10-17 06:50:15.907 290 18282.14 60.40 52263.33 88888.00 2010-10-17 06:50:16.407 290 18282.05 60.44 52263.31 88888.00 2010-10-17 06:50:16.907 290 18282.03 60.42 52263.23 88888.00 2010-10-17 06:50:17.407 290 18282.07 60.33 52263.08 88888.00 2010-10-17 06:50:17.907 290 18282.03 60.32 52262.99 88888.00 2010-10-17 06:50:18.407 290 18281.89 60.36 52263.00 88888.00 2010-10-17 06:50:18.907 290 18281.86 60.39 52262.97 88888.00 2010-10-17 06:50:19.407 290 18281.92 60.32 52262.85 88888.00 2010-10-17 06:50:19.907 290 18281.92 60.29 52262.73 88888.00 2010-10-17 06:50:20.407 290 18281.70 60.29 52262.73 88888.00 2010-10-17 06:50:20.907 290 18281.83 60.34 52262.74 88888.00 2010-10-17 06:50:21.407 290 18281.78 60.31 52262.78 88888.00 2010-10-17 06:50:21.907 290 18281.78 60.22 52262.79 88888.00 2010-10-17 06:50:22.407 290 18281.69 60.14 52262.69 88888.00 2010-10-17 06:50:22.907 290 18281.63 60.12 52262.73 88888.00 2010-10-17 06:50:23.407 290 18281.59 60.12 52262.69 88888.00 2010-10-17 06:50:23.907 290 18281.50 60.10 52262.71 88888.00 2010-10-17 06:50:24.407 290 18281.36 60.08 52262.68 88888.00 2010-10-17 06:50:24.907 290 18281.38 60.10 52262.58 88888.00 2010-10-17 06:50:25.407 290 18281.43 60.03 52262.32 88888.00 2010-10-17 06:50:25.907 290 18281.48 59.91 52262.46 88888.00 2010-10-17 06:50:26.407 290 18281.49 59.92 52262.46 88888.00 2010-10-17 06:50:26.907 290 18281.52 59.92 52262.40 88888.00 2010-10-17 06:50:27.407 290 18281.48 59.83 52262.35 88888.00 2010-10-17 06:50:27.907 290 18281.57 59.82 52262.30 88888.00 2010-10-17 06:50:28.407 290 18281.46 59.86 52262.33 88888.00 2010-10-17 06:50:28.907 290 18281.39 59.76 52262.38 88888.00 2010-10-17 06:50:29.407 290 18281.35 59.66 52262.19 88888.00 2010-10-17 06:50:29.907 290 18281.32 59.68 52262.13 88888.00 2010-10-17 06:50:30.407 290 18281.34 59.66 52262.12 88888.00 2010-10-17 06:50:30.907 290 18281.39 59.56 52262.06 88888.00 2010-10-17 06:50:31.407 290 18281.31 59.52 52262.06 88888.00 2010-10-17 06:50:31.907 290 18281.27 59.44 52262.07 88888.00 2010-10-17 06:50:32.407 290 18281.18 59.42 52262.03 88888.00 2010-10-17 06:50:32.907 290 18281.22 59.43 52261.99 88888.00 2010-10-17 06:50:33.407 290 18281.23 59.36 52261.83 88888.00 2010-10-17 06:50:33.907 290 18281.28 59.35 52261.87 88888.00 2010-10-17 06:50:34.407 290 18281.35 59.29 52261.83 88888.00 2010-10-17 06:50:34.907 290 18281.38 59.18 52261.82 88888.00 2010-10-17 06:50:35.407 290 18281.41 59.16 52261.81 88888.00 2010-10-17 06:50:35.907 290 18281.48 59.08 52261.83 88888.00 2010-10-17 06:50:36.407 290 18281.49 59.03 52261.69 88888.00 2010-10-17 06:50:36.907 290 18281.43 59.03 52261.69 88888.00 2010-10-17 06:50:37.407 290 18281.52 58.99 52261.62 88888.00 2010-10-17 06:50:37.907 290 18281.46 58.94 52261.51 88888.00 2010-10-17 06:50:38.407 290 18281.39 58.85 52261.46 88888.00 2010-10-17 06:50:38.907 290 18281.39 58.76 52261.46 88888.00 2010-10-17 06:50:39.407 290 18281.26 58.71 52261.41 88888.00 2010-10-17 06:50:39.907 290 18281.23 58.68 52261.32 88888.00 2010-10-17 06:50:40.407 290 18281.28 58.73 52261.19 88888.00 2010-10-17 06:50:40.907 290 18281.29 58.68 52261.27 88888.00 2010-10-17 06:50:41.407 290 18281.34 58.64 52261.36 88888.00 2010-10-17 06:50:41.907 290 18281.33 58.59 52261.38 88888.00 2010-10-17 06:50:42.407 290 18281.31 58.53 52261.35 88888.00 2010-10-17 06:50:42.907 290 18281.22 58.52 52261.38 88888.00 2010-10-17 06:50:43.407 290 18281.24 58.52 52261.50 88888.00 2010-10-17 06:50:43.907 290 18281.31 58.42 52261.38 88888.00 2010-10-17 06:50:44.407 290 18281.37 58.38 52261.25 88888.00 2010-10-17 06:50:44.907 290 18281.33 58.40 52261.14 88888.00 2010-10-17 06:50:45.407 290 18281.31 58.42 52261.09 88888.00 2010-10-17 06:50:45.907 290 18281.26 58.42 52261.12 88888.00 2010-10-17 06:50:46.407 290 18281.24 58.41 52261.06 88888.00 2010-10-17 06:50:46.907 290 18281.35 58.39 52261.18 88888.00 2010-10-17 06:50:47.407 290 18281.39 58.38 52261.30 88888.00 2010-10-17 06:50:47.907 290 18281.37 58.37 52261.25 88888.00 2010-10-17 06:50:48.407 290 18281.33 58.31 52261.22 88888.00 2010-10-17 06:50:48.907 290 18281.31 58.28 52261.19 88888.00 2010-10-17 06:50:49.407 290 18281.16 58.15 52261.25 88888.00 2010-10-17 06:50:49.907 290 18281.16 58.05 52261.13 88888.00 2010-10-17 06:50:50.407 290 18281.09 58.02 52261.07 88888.00 2010-10-17 06:50:50.907 290 18281.05 58.05 52260.96 88888.00 2010-10-17 06:50:51.407 290 18281.02 57.99 52260.82 88888.00 2010-10-17 06:50:51.907 290 18281.02 57.99 52260.74 88888.00 2010-10-17 06:50:52.407 290 18281.00 58.01 52260.76 88888.00 2010-10-17 06:50:52.907 290 18280.94 57.95 52260.72 88888.00 2010-10-17 06:50:53.407 290 18280.95 57.80 52260.54 88888.00 2010-10-17 06:50:53.907 290 18281.02 57.83 52260.49 88888.00 2010-10-17 06:50:54.407 290 18281.01 57.81 52260.50 88888.00 2010-10-17 06:50:54.907 290 18280.96 57.71 52260.51 88888.00 2010-10-17 06:50:55.407 290 18280.95 57.66 52260.49 88888.00 2010-10-17 06:50:55.907 290 18280.92 57.65 52260.57 88888.00 2010-10-17 06:50:56.407 290 18280.81 57.62 52260.60 88888.00 2010-10-17 06:50:56.907 290 18280.79 57.58 52260.56 88888.00 2010-10-17 06:50:57.407 290 18280.82 57.54 52260.59 88888.00 2010-10-17 06:50:57.907 290 18280.74 57.51 52260.62 88888.00 2010-10-17 06:50:58.407 290 18280.65 57.46 52260.64 88888.00 2010-10-17 06:50:58.907 290 18280.69 57.40 52260.62 88888.00 2010-10-17 06:50:59.407 290 18280.62 57.39 52260.51 88888.00 2010-10-17 06:50:59.907 290 18280.56 57.39 52260.45 88888.00 2010-10-17 06:51:00.407 290 18280.62 57.36 52260.49 88888.00 2010-10-17 06:51:00.907 290 18280.62 57.28 52260.35 88888.00 2010-10-17 06:51:01.407 290 18280.53 57.17 52260.34 88888.00 2010-10-17 06:51:01.907 290 18280.41 57.14 52260.41 88888.00 2010-10-17 06:51:02.407 290 18280.36 57.07 52260.31 88888.00 2010-10-17 06:51:02.907 290 18280.33 57.09 52260.25 88888.00 2010-10-17 06:51:03.407 290 18280.29 57.08 52260.27 88888.00 2010-10-17 06:51:03.907 290 18280.24 57.03 52260.34 88888.00 2010-10-17 06:51:04.407 290 18280.28 57.01 52260.31 88888.00 2010-10-17 06:51:04.907 290 18280.23 56.98 52260.29 88888.00 2010-10-17 06:51:05.407 290 18280.14 57.01 52260.13 88888.00 2010-10-17 06:51:05.907 290 18280.16 56.99 52260.09 88888.00 2010-10-17 06:51:06.407 290 18280.16 56.96 52260.10 88888.00 2010-10-17 06:51:06.907 290 18280.18 56.98 52260.15 88888.00 2010-10-17 06:51:07.407 290 18280.12 56.97 52260.10 88888.00 2010-10-17 06:51:07.907 290 18280.11 56.99 52260.00 88888.00 2010-10-17 06:51:08.407 290 18280.13 56.98 52260.06 88888.00 2010-10-17 06:51:08.907 290 18280.13 56.90 52259.98 88888.00 2010-10-17 06:51:09.407 290 18280.06 56.85 52259.88 88888.00 2010-10-17 06:51:09.907 290 18279.98 56.92 52259.83 88888.00 2010-10-17 06:51:10.407 290 18279.86 56.94 52259.84 88888.00 2010-10-17 06:51:10.907 290 18279.83 56.95 52259.72 88888.00 2010-10-17 06:51:11.407 290 18279.89 56.89 52259.78 88888.00 2010-10-17 06:51:11.907 290 18279.87 56.87 52259.83 88888.00 2010-10-17 06:51:12.407 290 18279.81 56.83 52259.84 88888.00 2010-10-17 06:51:12.907 290 18279.73 56.78 52259.80 88888.00 2010-10-17 06:51:13.407 290 18279.76 56.73 52259.62 88888.00 2010-10-17 06:51:13.907 290 18279.68 56.68 52259.38 88888.00 2010-10-17 06:51:14.407 290 18279.58 56.62 52259.31 88888.00 2010-10-17 06:51:14.907 290 18279.55 56.61 52259.30 88888.00 2010-10-17 06:51:15.407 290 18279.54 56.56 52259.32 88888.00 2010-10-17 06:51:15.907 290 18279.58 56.56 52259.39 88888.00 2010-10-17 06:51:16.407 290 18279.53 56.57 52259.46 88888.00 2010-10-17 06:51:16.907 290 18279.41 56.45 52259.38 88888.00 2010-10-17 06:51:17.407 290 18279.36 56.45 52259.28 88888.00 2010-10-17 06:51:17.907 290 18279.43 56.36 52259.10 88888.00 2010-10-17 06:51:18.407 290 18279.44 56.28 52259.09 88888.00 2010-10-17 06:51:18.907 290 18279.37 56.29 52259.25 88888.00 2010-10-17 06:51:19.407 290 18279.25 56.38 52259.18 88888.00 2010-10-17 06:51:19.907 290 18279.17 56.35 52259.27 88888.00 2010-10-17 06:51:20.407 290 18279.14 56.31 52259.11 88888.00 2010-10-17 06:51:20.907 290 18279.14 56.29 52259.18 88888.00 2010-10-17 06:51:21.407 290 18279.07 56.18 52259.14 88888.00 2010-10-17 06:51:21.907 290 18279.05 56.14 52259.15 88888.00 2010-10-17 06:51:22.407 290 18278.93 56.16 52259.29 88888.00 2010-10-17 06:51:22.907 290 18278.94 56.16 52259.19 88888.00 2010-10-17 06:51:23.407 290 18278.89 56.13 52259.11 88888.00 2010-10-17 06:51:23.907 290 18278.78 56.08 52259.19 88888.00 2010-10-17 06:51:24.407 290 18278.67 56.07 52259.13 88888.00 2010-10-17 06:51:24.907 290 18278.70 56.01 52259.07 88888.00 2010-10-17 06:51:25.407 290 18278.77 55.98 52258.99 88888.00 2010-10-17 06:51:25.907 290 18278.83 55.91 52259.03 88888.00 2010-10-17 06:51:26.407 290 18278.77 55.81 52259.05 88888.00 2010-10-17 06:51:26.907 290 18278.72 55.83 52258.88 88888.00 2010-10-17 06:51:27.407 290 18278.76 55.75 52258.82 88888.00 2010-10-17 06:51:27.907 290 18278.73 55.72 52258.76 88888.00 2010-10-17 06:51:28.407 290 18278.68 55.74 52258.72 88888.00 2010-10-17 06:51:28.907 290 18278.72 55.74 52258.76 88888.00 2010-10-17 06:51:29.407 290 18278.60 55.78 52258.76 88888.00 2010-10-17 06:51:29.907 290 18278.63 55.76 52258.87 88888.00 2010-10-17 06:51:30.407 290 18278.59 55.76 52258.90 88888.00 2010-10-17 06:51:30.907 290 18278.60 55.75 52258.87 88888.00 2010-10-17 06:51:31.407 290 18278.67 55.71 52258.73 88888.00 2010-10-17 06:51:31.907 290 18278.72 55.70 52258.67 88888.00 2010-10-17 06:51:32.407 290 18278.64 55.61 52258.62 88888.00 2010-10-17 06:51:32.907 290 18278.61 55.56 52258.58 88888.00 2010-10-17 06:51:33.407 290 18278.65 55.47 52258.46 88888.00 2010-10-17 06:51:33.907 290 18278.70 55.42 52258.50 88888.00 2010-10-17 06:51:34.407 290 18278.55 55.31 52258.51 88888.00 2010-10-17 06:51:34.907 290 18278.71 55.23 52258.59 88888.00 2010-10-17 06:51:35.407 290 18278.82 55.29 52258.61 88888.00 2010-10-17 06:51:35.907 290 18278.78 55.28 52258.55 88888.00 2010-10-17 06:51:36.407 290 18278.68 55.25 52258.52 88888.00 2010-10-17 06:51:36.907 290 18278.61 55.20 52258.45 88888.00 2010-10-17 06:51:37.407 290 18278.56 55.15 52258.25 88888.00 2010-10-17 06:51:37.907 290 18278.68 55.12 52258.23 88888.00 2010-10-17 06:51:38.407 290 18278.75 55.11 52258.42 88888.00 2010-10-17 06:51:38.907 290 18278.63 55.06 52258.45 88888.00 2010-10-17 06:51:39.407 290 18278.61 55.02 52258.33 88888.00 2010-10-17 06:51:39.907 290 18278.60 55.02 52258.35 88888.00 2010-10-17 06:51:40.407 290 18278.55 54.99 52258.25 88888.00 2010-10-17 06:51:40.907 290 18278.52 54.97 52258.26 88888.00 2010-10-17 06:51:41.407 290 18278.49 54.88 52258.26 88888.00 2010-10-17 06:51:41.907 290 18278.59 54.96 52258.23 88888.00 2010-10-17 06:51:42.407 290 18278.60 54.96 52258.22 88888.00 2010-10-17 06:51:42.907 290 18278.55 54.92 52258.25 88888.00 2010-10-17 06:51:43.407 290 18278.37 54.84 52258.17 88888.00 2010-10-17 06:51:43.907 290 18278.27 54.82 52258.21 88888.00 2010-10-17 06:51:44.407 290 18278.22 54.75 52258.23 88888.00 2010-10-17 06:51:44.907 290 18278.18 54.76 52258.21 88888.00 2010-10-17 06:51:45.407 290 18278.14 54.75 52258.12 88888.00 2010-10-17 06:51:45.907 290 18278.11 54.80 52258.07 88888.00 2010-10-17 06:51:46.407 290 18278.13 54.80 52257.95 88888.00 2010-10-17 06:51:46.907 290 18278.07 54.78 52258.03 88888.00 2010-10-17 06:51:47.407 290 18277.83 54.71 52257.94 88888.00 2010-10-17 06:51:47.907 290 18277.63 54.68 52257.84 88888.00 2010-10-17 06:51:48.407 290 18277.59 54.67 52257.86 88888.00 2010-10-17 06:51:48.907 290 18277.51 54.66 52257.82 88888.00 2010-10-17 06:51:49.407 290 18277.44 54.62 52257.77 88888.00 2010-10-17 06:51:49.907 290 18277.30 54.65 52257.65 88888.00 2010-10-17 06:51:50.407 290 18277.26 54.67 52257.70 88888.00 2010-10-17 06:51:50.907 290 18277.36 54.65 52257.67 88888.00 2010-10-17 06:51:51.407 290 18277.42 54.59 52257.66 88888.00 2010-10-17 06:51:51.907 290 18277.35 54.56 52257.53 88888.00 2010-10-17 06:51:52.407 290 18277.27 54.53 52257.55 88888.00 2010-10-17 06:51:52.907 290 18277.29 54.51 52257.57 88888.00 2010-10-17 06:51:53.407 290 18277.29 54.56 52257.56 88888.00 2010-10-17 06:51:53.907 290 18277.27 54.49 52257.51 88888.00 2010-10-17 06:51:54.407 290 18277.19 54.44 52257.46 88888.00 2010-10-17 06:51:54.907 290 18277.22 54.45 52257.56 88888.00 2010-10-17 06:51:55.407 290 18277.25 54.45 52257.69 88888.00 2010-10-17 06:51:55.907 290 18277.27 54.34 52257.44 88888.00 2010-10-17 06:51:56.407 290 18277.29 54.36 52257.29 88888.00 2010-10-17 06:51:56.907 290 18277.29 54.37 52257.43 88888.00 2010-10-17 06:51:57.407 290 18277.37 54.32 52257.41 88888.00 2010-10-17 06:51:57.907 290 18277.33 54.29 52257.46 88888.00 2010-10-17 06:51:58.407 290 18277.35 54.31 52257.34 88888.00 2010-10-17 06:51:58.907 290 18277.40 54.28 52257.25 88888.00 2010-10-17 06:51:59.407 290 18277.41 54.20 52257.20 88888.00 2010-10-17 06:51:59.907 290 18277.40 54.21 52257.12 88888.00 2010-10-17 06:52:00.407 290 18277.34 54.18 52257.00 88888.00 2010-10-17 06:52:00.907 290 18277.38 54.07 52257.03 88888.00 2010-10-17 06:52:01.407 290 18277.38 53.99 52256.97 88888.00 2010-10-17 06:52:01.907 290 18277.45 53.97 52256.90 88888.00 2010-10-17 06:52:02.407 290 18277.46 54.02 52256.91 88888.00 2010-10-17 06:52:02.907 290 18277.52 54.02 52256.86 88888.00 2010-10-17 06:52:03.407 290 18277.57 53.94 52256.83 88888.00 2010-10-17 06:52:03.907 290 18277.49 53.94 52256.95 88888.00 2010-10-17 06:52:04.407 290 18277.58 53.82 52256.95 88888.00 2010-10-17 06:52:04.907 290 18277.67 53.77 52256.85 88888.00 2010-10-17 06:52:05.407 290 18277.74 53.78 52256.75 88888.00 2010-10-17 06:52:05.907 290 18277.76 53.71 52256.72 88888.00 2010-10-17 06:52:06.407 290 18277.80 53.66 52256.78 88888.00 2010-10-17 06:52:06.907 290 18277.73 53.65 52256.82 88888.00 2010-10-17 06:52:07.407 290 18277.86 53.65 52256.72 88888.00 2010-10-17 06:52:07.907 290 18277.81 53.62 52256.71 88888.00 2010-10-17 06:52:08.407 290 18277.84 53.64 52256.75 88888.00 2010-10-17 06:52:08.907 290 18277.88 53.62 52256.74 88888.00 2010-10-17 06:52:09.407 290 18277.76 53.61 52256.71 88888.00 2010-10-17 06:52:09.907 290 18277.73 53.63 52256.71 88888.00 2010-10-17 06:52:10.407 290 18277.75 53.59 52256.60 88888.00 2010-10-17 06:52:10.907 290 18277.85 53.58 52256.67 88888.00 2010-10-17 06:52:11.407 290 18277.78 53.61 52256.77 88888.00 2010-10-17 06:52:11.907 290 18277.75 53.56 52256.84 88888.00 2010-10-17 06:52:12.407 290 18277.75 53.54 52256.94 88888.00 2010-10-17 06:52:12.907 290 18277.62 53.52 52256.95 88888.00 2010-10-17 06:52:13.407 290 18277.64 53.52 52257.06 88888.00 2010-10-17 06:52:13.907 290 18277.52 53.58 52256.98 88888.00 2010-10-17 06:52:14.407 290 18277.33 53.58 52256.89 88888.00 2010-10-17 06:52:14.907 290 18277.45 53.55 52256.86 88888.00 2010-10-17 06:52:15.407 290 18277.43 53.52 52256.75 88888.00 2010-10-17 06:52:15.907 290 18277.37 53.45 52256.76 88888.00 2010-10-17 06:52:16.407 290 18277.32 53.47 52256.67 88888.00 2010-10-17 06:52:16.907 290 18277.26 53.49 52256.60 88888.00 2010-10-17 06:52:17.407 290 18277.04 53.52 52256.67 88888.00 2010-10-17 06:52:17.907 290 18277.03 53.55 52256.67 88888.00 2010-10-17 06:52:18.407 290 18276.99 53.54 52256.70 88888.00 2010-10-17 06:52:18.907 290 18276.96 53.52 52256.68 88888.00 2010-10-17 06:52:19.407 290 18276.99 53.54 52256.63 88888.00 2010-10-17 06:52:19.907 290 18276.98 53.56 52256.60 88888.00 2010-10-17 06:52:20.407 290 18276.99 53.56 52256.55 88888.00 2010-10-17 06:52:20.907 290 18277.04 53.53 52256.49 88888.00 2010-10-17 06:52:21.407 290 18276.96 53.46 52256.51 88888.00 2010-10-17 06:52:21.907 290 18276.85 53.47 52256.45 88888.00 2010-10-17 06:52:22.407 290 18276.80 53.36 52256.39 88888.00 2010-10-17 06:52:22.907 290 18276.80 53.35 52256.41 88888.00 2010-10-17 06:52:23.407 290 18276.88 53.37 52256.54 88888.00 2010-10-17 06:52:23.907 290 18276.90 53.34 52256.55 88888.00 2010-10-17 06:52:24.407 290 18276.96 53.34 52256.62 88888.00 2010-10-17 06:52:24.907 290 18277.00 53.35 52256.55 88888.00 2010-10-17 06:52:25.407 290 18276.98 53.26 52256.38 88888.00 2010-10-17 06:52:25.907 290 18276.99 53.25 52256.37 88888.00 2010-10-17 06:52:26.407 290 18277.04 53.29 52256.37 88888.00 2010-10-17 06:52:26.907 290 18277.14 53.26 52256.47 88888.00 2010-10-17 06:52:27.407 290 18277.21 53.19 52256.43 88888.00 2010-10-17 06:52:27.907 290 18277.14 53.20 52256.39 88888.00 2010-10-17 06:52:28.407 290 18277.08 53.20 52256.41 88888.00 2010-10-17 06:52:28.907 290 18277.02 53.28 52256.33 88888.00 2010-10-17 06:52:29.407 290 18277.12 53.29 52256.35 88888.00 2010-10-17 06:52:29.907 290 18277.22 53.23 52256.33 88888.00 2010-10-17 06:52:30.407 290 18277.33 53.24 52256.33 88888.00 2010-10-17 06:52:30.907 290 18277.35 53.22 52256.32 88888.00 2010-10-17 06:52:31.407 290 18277.36 53.15 52256.24 88888.00 2010-10-17 06:52:31.907 290 18277.35 53.13 52256.16 88888.00 2010-10-17 06:52:32.407 290 18277.45 53.11 52256.10 88888.00 2010-10-17 06:52:32.907 290 18277.42 53.08 52256.05 88888.00 2010-10-17 06:52:33.407 290 18277.43 53.02 52256.05 88888.00 2010-10-17 06:52:33.907 290 18277.46 53.00 52256.05 88888.00 2010-10-17 06:52:34.407 290 18277.43 52.98 52256.04 88888.00 2010-10-17 06:52:34.907 290 18277.44 52.97 52256.03 88888.00 2010-10-17 06:52:35.407 290 18277.43 52.95 52256.07 88888.00 2010-10-17 06:52:35.907 290 18277.46 52.96 52256.07 88888.00 2010-10-17 06:52:36.407 290 18277.46 52.99 52256.12 88888.00 2010-10-17 06:52:36.907 290 18277.59 52.97 52256.07 88888.00 2010-10-17 06:52:37.407 290 18277.65 52.96 52256.25 88888.00 2010-10-17 06:52:37.907 290 18277.65 52.96 52256.18 88888.00 2010-10-17 06:52:38.407 290 18277.48 52.92 52256.07 88888.00 2010-10-17 06:52:38.907 290 18277.43 52.91 52255.92 88888.00 2010-10-17 06:52:39.407 290 18277.38 52.89 52255.92 88888.00 2010-10-17 06:52:39.907 290 18277.32 52.81 52255.80 88888.00 2010-10-17 06:52:40.407 290 18277.26 52.90 52255.72 88888.00 2010-10-17 06:52:40.907 290 18277.20 53.00 52255.83 88888.00 2010-10-17 06:52:41.407 290 18277.24 53.04 52255.79 88888.00 2010-10-17 06:52:41.907 290 18277.31 52.98 52255.81 88888.00 2010-10-17 06:52:42.407 290 18277.30 52.96 52255.85 88888.00 2010-10-17 06:52:42.907 290 18277.25 52.87 52255.72 88888.00 2010-10-17 06:52:43.407 290 18277.21 52.88 52255.70 88888.00 2010-10-17 06:52:43.907 290 18277.24 52.86 52255.79 88888.00 2010-10-17 06:52:44.407 290 18277.24 52.79 52255.67 88888.00 2010-10-17 06:52:44.907 290 18277.14 52.78 52255.69 88888.00 2010-10-17 06:52:45.407 290 18277.09 52.73 52255.77 88888.00 2010-10-17 06:52:45.907 290 18276.99 52.71 52255.62 88888.00 2010-10-17 06:52:46.407 290 18277.03 52.72 52255.52 88888.00 2010-10-17 06:52:46.907 290 18276.98 52.74 52255.56 88888.00 2010-10-17 06:52:47.407 290 18276.87 52.74 52255.48 88888.00 2010-10-17 06:52:47.907 290 18276.83 52.68 52255.59 88888.00 2010-10-17 06:52:48.407 290 18276.80 52.68 52255.55 88888.00 2010-10-17 06:52:48.907 290 18276.88 52.71 52255.43 88888.00 2010-10-17 06:52:49.407 290 18277.01 52.73 52255.46 88888.00 2010-10-17 06:52:49.907 290 18277.00 52.74 52255.48 88888.00 2010-10-17 06:52:50.407 290 18277.03 52.79 52255.55 88888.00 2010-10-17 06:52:50.907 290 18277.00 52.72 52255.57 88888.00 2010-10-17 06:52:51.407 290 18277.07 52.73 52255.58 88888.00 2010-10-17 06:52:51.907 290 18277.02 52.74 52255.52 88888.00 2010-10-17 06:52:52.407 290 18277.02 52.74 52255.56 88888.00 2010-10-17 06:52:52.907 290 18277.08 52.70 52255.46 88888.00 2010-10-17 06:52:53.407 290 18277.09 52.70 52255.50 88888.00 2010-10-17 06:52:53.907 290 18277.04 52.69 52255.59 88888.00 2010-10-17 06:52:54.407 290 18277.01 52.81 52255.51 88888.00 2010-10-17 06:52:54.907 290 18277.04 52.76 52255.63 88888.00 2010-10-17 06:52:55.407 290 18277.19 52.67 52255.66 88888.00 2010-10-17 06:52:55.907 290 18277.23 52.68 52255.68 88888.00 2010-10-17 06:52:56.407 290 18277.20 52.54 52255.63 88888.00 2010-10-17 06:52:56.907 290 18277.23 52.46 52255.55 88888.00 2010-10-17 06:52:57.407 290 18277.16 52.45 52255.56 88888.00 2010-10-17 06:52:57.907 290 18277.15 52.44 52255.55 88888.00 2010-10-17 06:52:58.407 290 18277.34 52.35 52255.39 88888.00 2010-10-17 06:52:58.907 290 18277.41 52.26 52255.49 88888.00 2010-10-17 06:52:59.407 290 18277.36 52.36 52255.56 88888.00 2010-10-17 06:52:59.907 290 18277.41 52.35 52255.47 88888.00 2010-10-17 06:53:00.407 290 18277.37 52.28 52255.38 88888.00 2010-10-17 06:53:00.907 290 18277.36 52.19 52255.45 88888.00 2010-10-17 06:53:01.407 290 18277.34 52.22 52255.47 88888.00 2010-10-17 06:53:01.907 290 18277.38 52.20 52255.54 88888.00 2010-10-17 06:53:02.407 290 18277.42 52.19 52255.59 88888.00 2010-10-17 06:53:02.907 290 18277.48 52.16 52255.63 88888.00 2010-10-17 06:53:03.407 290 18277.49 52.13 52255.68 88888.00 2010-10-17 06:53:03.907 290 18277.53 52.14 52255.70 88888.00 2010-10-17 06:53:04.407 290 18277.51 52.15 52255.75 88888.00 2010-10-17 06:53:04.907 290 18277.49 52.08 52255.75 88888.00 2010-10-17 06:53:05.407 290 18277.43 52.02 52255.72 88888.00 2010-10-17 06:53:05.907 290 18277.34 51.98 52255.78 88888.00 2010-10-17 06:53:06.407 290 18277.29 51.98 52255.80 88888.00 2010-10-17 06:53:06.907 290 18277.25 52.04 52255.74 88888.00 2010-10-17 06:53:07.407 290 18277.25 52.00 52255.72 88888.00 2010-10-17 06:53:07.907 290 18277.26 52.02 52255.72 88888.00 2010-10-17 06:53:08.407 290 18277.30 52.07 52255.78 88888.00 2010-10-17 06:53:08.907 290 18277.24 52.09 52255.78 88888.00 2010-10-17 06:53:09.407 290 18277.18 52.10 52255.65 88888.00 2010-10-17 06:53:09.907 290 18277.13 52.14 52255.72 88888.00 2010-10-17 06:53:10.407 290 18277.10 52.08 52255.72 88888.00 2010-10-17 06:53:10.907 290 18277.08 52.09 52255.67 88888.00 2010-10-17 06:53:11.407 290 18277.07 52.11 52255.68 88888.00 2010-10-17 06:53:11.907 290 18277.18 52.02 52255.62 88888.00 2010-10-17 06:53:12.407 290 18277.12 52.02 52255.56 88888.00 2010-10-17 06:53:12.907 290 18277.07 51.99 52255.66 88888.00 2010-10-17 06:53:13.407 290 18277.13 51.85 52255.49 88888.00 2010-10-17 06:53:13.907 290 18277.08 51.88 52255.34 88888.00 2010-10-17 06:53:14.407 290 18277.01 51.90 52255.29 88888.00 2010-10-17 06:53:14.907 290 18277.09 51.89 52255.34 88888.00 2010-10-17 06:53:15.407 290 18277.11 51.98 52255.36 88888.00 2010-10-17 06:53:15.907 290 18277.15 51.92 52255.42 88888.00 2010-10-17 06:53:16.407 290 18277.00 51.90 52255.50 88888.00 2010-10-17 06:53:16.907 290 18276.94 51.90 52255.52 88888.00 2010-10-17 06:53:17.407 290 18277.10 51.87 52255.49 88888.00 2010-10-17 06:53:17.907 290 18277.03 51.77 52255.44 88888.00 2010-10-17 06:53:18.407 290 18277.00 51.75 52255.37 88888.00 2010-10-17 06:53:18.907 290 18277.01 51.73 52255.38 88888.00 2010-10-17 06:53:19.407 290 18276.86 51.76 52255.36 88888.00 2010-10-17 06:53:19.907 290 18276.79 51.73 52255.29 88888.00 2010-10-17 06:53:20.407 290 18276.79 51.72 52255.24 88888.00 2010-10-17 06:53:20.907 290 18276.82 51.65 52255.29 88888.00 2010-10-17 06:53:21.407 290 18276.82 51.56 52255.15 88888.00 2010-10-17 06:53:21.907 290 18276.80 51.48 52255.19 88888.00 2010-10-17 06:53:22.407 290 18276.80 51.51 52255.17 88888.00 2010-10-17 06:53:22.907 290 18276.89 51.61 52255.15 88888.00 2010-10-17 06:53:23.407 290 18276.91 51.58 52255.02 88888.00 2010-10-17 06:53:23.907 290 18276.89 51.52 52254.88 88888.00 2010-10-17 06:53:24.407 290 18276.86 51.59 52254.87 88888.00 2010-10-17 06:53:24.907 290 18276.93 51.62 52255.04 88888.00 2010-10-17 06:53:25.407 290 18276.98 51.51 52255.02 88888.00 2010-10-17 06:53:25.907 290 18276.85 51.53 52254.93 88888.00 2010-10-17 06:53:26.407 290 18276.86 51.55 52254.99 88888.00 2010-10-17 06:53:26.907 290 18276.88 51.54 52254.98 88888.00 2010-10-17 06:53:27.407 290 18276.80 51.51 52254.90 88888.00 2010-10-17 06:53:27.907 290 18276.76 51.50 52254.82 88888.00 2010-10-17 06:53:28.407 290 18276.69 51.51 52254.91 88888.00 2010-10-17 06:53:28.907 290 18276.64 51.45 52254.87 88888.00 2010-10-17 06:53:29.407 290 18276.57 51.36 52254.82 88888.00 2010-10-17 06:53:29.907 290 18276.56 51.36 52254.84 88888.00 2010-10-17 06:53:30.407 290 18276.62 51.37 52254.90 88888.00 2010-10-17 06:53:30.907 290 18276.56 51.35 52254.84 88888.00 2010-10-17 06:53:31.407 290 18276.61 51.34 52254.86 88888.00 2010-10-17 06:53:31.907 290 18276.58 51.32 52254.82 88888.00 2010-10-17 06:53:32.407 290 18276.44 51.32 52254.80 88888.00 2010-10-17 06:53:32.907 290 18276.46 51.41 52254.76 88888.00 2010-10-17 06:53:33.407 290 18276.39 51.51 52254.62 88888.00 2010-10-17 06:53:33.907 290 18276.29 51.40 52254.62 88888.00 2010-10-17 06:53:34.407 290 18276.34 51.29 52254.62 88888.00 2010-10-17 06:53:34.907 290 18276.26 51.30 52254.64 88888.00 2010-10-17 06:53:35.407 290 18276.25 51.39 52254.52 88888.00 2010-10-17 06:53:35.907 290 18276.18 51.37 52254.57 88888.00 2010-10-17 06:53:36.407 290 18276.12 51.32 52254.61 88888.00 2010-10-17 06:53:36.907 290 18276.11 51.34 52254.65 88888.00 2010-10-17 06:53:37.407 290 18276.07 51.34 52254.67 88888.00 2010-10-17 06:53:37.907 290 18275.99 51.36 52254.67 88888.00 2010-10-17 06:53:38.407 290 18276.02 51.41 52254.59 88888.00 2010-10-17 06:53:38.907 290 18275.97 51.46 52254.58 88888.00 2010-10-17 06:53:39.407 290 18275.77 51.41 52254.63 88888.00 2010-10-17 06:53:39.907 290 18275.79 51.45 52254.56 88888.00 2010-10-17 06:53:40.407 290 18275.80 51.55 52254.40 88888.00 2010-10-17 06:53:40.907 290 18275.81 51.56 52254.35 88888.00 2010-10-17 06:53:41.407 290 18275.78 51.61 52254.50 88888.00 2010-10-17 06:53:41.907 290 18275.73 51.64 52254.50 88888.00 2010-10-17 06:53:42.407 290 18275.75 51.62 52254.42 88888.00 2010-10-17 06:53:42.907 290 18275.81 51.65 52254.43 88888.00 2010-10-17 06:53:43.407 290 18275.88 51.55 52254.32 88888.00 2010-10-17 06:53:43.907 290 18275.88 51.52 52254.35 88888.00 2010-10-17 06:53:44.407 290 18275.75 51.49 52254.36 88888.00 2010-10-17 06:53:44.907 290 18275.71 51.42 52254.30 88888.00 2010-10-17 06:53:45.407 290 18275.77 51.42 52254.27 88888.00 2010-10-17 06:53:45.907 290 18275.84 51.40 52254.32 88888.00 2010-10-17 06:53:46.407 290 18275.95 51.35 52254.39 88888.00 2010-10-17 06:53:46.907 290 18275.90 51.39 52254.31 88888.00 2010-10-17 06:53:47.407 290 18275.80 51.43 52254.27 88888.00 2010-10-17 06:53:47.907 290 18275.72 51.35 52254.29 88888.00 2010-10-17 06:53:48.407 290 18275.71 51.33 52254.26 88888.00 2010-10-17 06:53:48.907 290 18275.77 51.31 52254.24 88888.00 2010-10-17 06:53:49.407 290 18275.73 51.23 52254.31 88888.00 2010-10-17 06:53:49.907 290 18275.77 51.15 52254.32 88888.00 2010-10-17 06:53:50.407 290 18275.89 51.12 52254.15 88888.00 2010-10-17 06:53:50.907 290 18275.84 51.16 52254.17 88888.00 2010-10-17 06:53:51.407 290 18275.71 51.20 52254.30 88888.00 2010-10-17 06:53:51.907 290 18275.78 51.20 52254.24 88888.00 2010-10-17 06:53:52.407 290 18275.75 51.21 52254.09 88888.00 2010-10-17 06:53:52.907 290 18275.81 51.20 52254.03 88888.00 2010-10-17 06:53:53.407 290 18275.73 51.14 52254.03 88888.00 2010-10-17 06:53:53.907 290 18275.80 51.18 52254.17 88888.00 2010-10-17 06:53:54.407 290 18275.73 51.20 52254.30 88888.00 2010-10-17 06:53:54.907 290 18275.70 51.20 52254.28 88888.00 2010-10-17 06:53:55.407 290 18275.73 51.19 52254.20 88888.00 2010-10-17 06:53:55.907 290 18275.70 51.17 52254.22 88888.00 2010-10-17 06:53:56.407 290 18275.72 51.15 52254.22 88888.00 2010-10-17 06:53:56.907 290 18275.70 51.08 52254.15 88888.00 2010-10-17 06:53:57.407 290 18275.89 50.99 52254.05 88888.00 2010-10-17 06:53:57.907 290 18275.96 51.01 52254.12 88888.00 2010-10-17 06:53:58.407 290 18275.83 51.04 52254.10 88888.00 2010-10-17 06:53:58.907 290 18275.82 51.06 52254.08 88888.00 2010-10-17 06:53:59.407 290 18275.78 51.11 52254.03 88888.00 2010-10-17 06:53:59.907 290 18275.74 51.10 52254.13 88888.00 2010-10-17 06:54:00.407 290 18275.59 51.03 52254.10 88888.00 2010-10-17 06:54:00.907 290 18275.55 50.99 52254.12 88888.00 2010-10-17 06:54:01.407 290 18275.62 51.00 52254.18 88888.00 2010-10-17 06:54:01.907 290 18275.59 51.00 52254.15 88888.00 2010-10-17 06:54:02.407 290 18275.60 50.94 52254.05 88888.00 2010-10-17 06:54:02.907 290 18275.47 50.87 52254.11 88888.00 2010-10-17 06:54:03.407 290 18275.47 50.90 52254.18 88888.00 2010-10-17 06:54:03.907 290 18275.47 50.92 52254.27 88888.00 2010-10-17 06:54:04.407 290 18275.47 50.92 52254.22 88888.00 2010-10-17 06:54:04.907 290 18275.45 50.90 52254.13 88888.00 2010-10-17 06:54:05.407 290 18275.31 50.90 52254.13 88888.00 2010-10-17 06:54:05.907 290 18275.26 50.83 52254.17 88888.00 2010-10-17 06:54:06.407 290 18275.18 50.83 52254.17 88888.00 2010-10-17 06:54:06.907 290 18275.20 50.78 52254.09 88888.00 2010-10-17 06:54:07.407 290 18275.18 50.74 52254.07 88888.00 2010-10-17 06:54:07.907 290 18275.15 50.74 52254.08 88888.00 2010-10-17 06:54:08.407 290 18275.03 50.83 52254.04 88888.00 2010-10-17 06:54:08.907 290 18275.05 50.91 52253.95 88888.00 2010-10-17 06:54:09.407 290 18275.01 50.88 52253.85 88888.00 2010-10-17 06:54:09.907 290 18274.98 50.86 52253.75 88888.00 2010-10-17 06:54:10.407 290 18274.96 50.85 52253.64 88888.00 2010-10-17 06:54:10.907 290 18274.90 50.80 52253.69 88888.00 2010-10-17 06:54:11.407 290 18274.85 50.79 52253.66 88888.00 2010-10-17 06:54:11.907 290 18274.95 50.81 52253.51 88888.00 2010-10-17 06:54:12.407 290 18274.80 50.83 52253.53 88888.00 2010-10-17 06:54:12.907 290 18274.62 50.83 52253.61 88888.00 2010-10-17 06:54:13.407 290 18274.68 50.84 52253.65 88888.00 2010-10-17 06:54:13.907 290 18274.77 50.83 52253.68 88888.00 2010-10-17 06:54:14.407 290 18274.64 50.82 52253.56 88888.00 2010-10-17 06:54:14.907 290 18274.50 50.79 52253.60 88888.00 2010-10-17 06:54:15.407 290 18274.61 50.73 52253.48 88888.00 2010-10-17 06:54:15.907 290 18274.47 50.67 52253.38 88888.00 2010-10-17 06:54:16.407 290 18274.34 50.71 52253.33 88888.00 2010-10-17 06:54:16.907 290 18274.43 50.66 52253.24 88888.00 2010-10-17 06:54:17.407 290 18274.53 50.59 52253.43 88888.00 2010-10-17 06:54:17.907 290 18274.59 50.61 52253.41 88888.00 2010-10-17 06:54:18.407 290 18274.55 50.67 52253.38 88888.00 2010-10-17 06:54:18.907 290 18274.51 50.66 52253.36 88888.00 2010-10-17 06:54:19.407 290 18274.48 50.50 52253.27 88888.00 2010-10-17 06:54:19.907 290 18274.60 50.46 52253.19 88888.00 2010-10-17 06:54:20.407 290 18274.58 50.48 52253.14 88888.00 2010-10-17 06:54:20.907 290 18274.23 50.43 52253.11 88888.00 2010-10-17 06:54:21.407 290 18274.36 50.34 52253.04 88888.00 2010-10-17 06:54:21.907 290 18274.49 50.36 52252.92 88888.00 2010-10-17 06:54:22.407 290 18274.51 50.31 52252.95 88888.00 2010-10-17 06:54:22.907 290 18274.49 50.29 52253.14 88888.00 2010-10-17 06:54:23.407 290 18274.57 50.32 52253.37 88888.00 2010-10-17 06:54:23.907 290 18274.59 50.25 52253.36 88888.00 2010-10-17 06:54:24.407 290 18274.57 50.15 52253.24 88888.00 2010-10-17 06:54:24.907 290 18274.48 50.10 52253.22 88888.00 2010-10-17 06:54:25.407 290 18274.58 50.12 52253.19 88888.00 2010-10-17 06:54:25.907 290 18274.53 50.05 52253.23 88888.00 2010-10-17 06:54:26.407 290 18274.59 50.00 52253.40 88888.00 2010-10-17 06:54:26.907 290 18274.64 50.02 52253.39 88888.00 2010-10-17 06:54:27.407 290 18274.58 50.05 52253.38 88888.00 2010-10-17 06:54:27.907 290 18274.57 50.04 52253.45 88888.00 2010-10-17 06:54:28.407 290 18274.70 49.98 52253.46 88888.00 2010-10-17 06:54:28.907 290 18274.80 49.96 52253.41 88888.00 2010-10-17 06:54:29.407 290 18274.73 49.98 52253.26 88888.00 2010-10-17 06:54:29.907 290 18274.68 49.98 52253.30 88888.00 2010-10-17 06:54:30.407 290 18274.69 49.98 52253.29 88888.00 2010-10-17 06:54:30.907 290 18274.57 49.90 52253.15 88888.00 2010-10-17 06:54:31.407 290 18274.62 49.85 52253.07 88888.00 2010-10-17 06:54:31.907 290 18274.76 49.74 52253.18 88888.00 2010-10-17 06:54:32.407 290 18274.71 49.70 52253.37 88888.00 2010-10-17 06:54:32.907 290 18274.62 49.66 52253.46 88888.00 2010-10-17 06:54:33.407 290 18274.63 49.62 52253.52 88888.00 2010-10-17 06:54:33.907 290 18274.57 49.59 52253.52 88888.00 2010-10-17 06:54:34.407 290 18274.54 49.59 52253.47 88888.00 2010-10-17 06:54:34.907 290 18274.48 49.50 52253.45 88888.00 2010-10-17 06:54:35.407 290 18274.47 49.46 52253.47 88888.00 2010-10-17 06:54:35.907 290 18274.44 49.49 52253.41 88888.00 2010-10-17 06:54:36.407 290 18274.48 49.56 52253.40 88888.00 2010-10-17 06:54:36.907 290 18274.49 49.48 52253.38 88888.00 2010-10-17 06:54:37.407 290 18274.50 49.43 52253.35 88888.00 2010-10-17 06:54:37.907 290 18274.43 49.45 52253.30 88888.00 2010-10-17 06:54:38.407 290 18274.50 49.51 52253.20 88888.00 2010-10-17 06:54:38.907 290 18274.50 49.51 52253.10 88888.00 2010-10-17 06:54:39.407 290 18274.44 49.49 52253.18 88888.00 2010-10-17 06:54:39.907 290 18274.38 49.44 52253.16 88888.00 2010-10-17 06:54:40.407 290 18274.31 49.38 52253.07 88888.00 2010-10-17 06:54:40.907 290 18274.33 49.30 52253.05 88888.00 2010-10-17 06:54:41.407 290 18274.31 49.32 52253.08 88888.00 2010-10-17 06:54:41.907 290 18274.29 49.29 52253.04 88888.00 2010-10-17 06:54:42.407 290 18274.23 49.28 52253.03 88888.00 2010-10-17 06:54:42.907 290 18274.17 49.23 52253.05 88888.00 2010-10-17 06:54:43.407 290 18274.14 49.19 52253.10 88888.00 2010-10-17 06:54:43.907 290 18274.03 49.18 52253.17 88888.00 2010-10-17 06:54:44.407 290 18274.00 49.09 52253.26 88888.00 2010-10-17 06:54:44.907 290 18273.99 49.04 52253.12 88888.00 2010-10-17 06:54:45.407 290 18274.03 48.96 52252.92 88888.00 2010-10-17 06:54:45.907 290 18273.94 48.89 52252.88 88888.00 2010-10-17 06:54:46.407 290 18273.87 48.85 52252.92 88888.00 2010-10-17 06:54:46.907 290 18273.83 48.90 52252.78 88888.00 2010-10-17 06:54:47.407 290 18273.87 48.88 52252.58 88888.00 2010-10-17 06:54:47.907 290 18273.93 48.97 52252.60 88888.00 2010-10-17 06:54:48.407 290 18273.94 49.00 52252.59 88888.00 2010-10-17 06:54:48.907 290 18273.92 48.97 52252.56 88888.00 2010-10-17 06:54:49.407 290 18273.86 48.99 52252.54 88888.00 2010-10-17 06:54:49.907 290 18273.79 49.01 52252.56 88888.00 2010-10-17 06:54:50.407 290 18273.73 48.87 52252.55 88888.00 2010-10-17 06:54:50.907 290 18273.66 48.81 52252.53 88888.00 2010-10-17 06:54:51.407 290 18273.67 48.81 52252.57 88888.00 2010-10-17 06:54:51.907 290 18273.72 48.79 52252.61 88888.00 2010-10-17 06:54:52.407 290 18273.76 48.76 52252.56 88888.00 2010-10-17 06:54:52.907 290 18273.65 48.77 52252.42 88888.00 2010-10-17 06:54:53.407 290 18273.60 48.75 52252.41 88888.00 2010-10-17 06:54:53.907 290 18273.63 48.69 52252.55 88888.00 2010-10-17 06:54:54.407 290 18273.60 48.68 52252.71 88888.00 2010-10-17 06:54:54.907 290 18273.58 48.69 52252.62 88888.00 2010-10-17 06:54:55.407 290 18273.53 48.68 52252.57 88888.00 2010-10-17 06:54:55.907 290 18273.38 48.71 52252.58 88888.00 2010-10-17 06:54:56.407 290 18273.32 48.71 52252.62 88888.00 2010-10-17 06:54:56.907 290 18273.27 48.69 52252.65 88888.00 2010-10-17 06:54:57.407 290 18273.24 48.63 52252.65 88888.00 2010-10-17 06:54:57.907 290 18273.28 48.61 52252.58 88888.00 2010-10-17 06:54:58.407 290 18273.32 48.56 52252.76 88888.00 2010-10-17 06:54:58.907 290 18273.41 48.55 52252.72 88888.00 2010-10-17 06:54:59.407 290 18273.27 48.52 52252.59 88888.00 2010-10-17 06:54:59.907 290 18273.13 48.53 52252.58 88888.00 2010-10-17 06:55:00.407 290 18273.21 48.57 52252.50 88888.00 2010-10-17 06:55:00.907 290 18273.23 48.54 52252.48 88888.00 2010-10-17 06:55:01.407 290 18273.17 48.59 52252.62 88888.00 2010-10-17 06:55:01.907 290 18273.05 48.59 52252.65 88888.00 2010-10-17 06:55:02.407 290 18273.16 48.59 52252.54 88888.00 2010-10-17 06:55:02.907 290 18273.23 48.53 52252.57 88888.00 2010-10-17 06:55:03.407 290 18273.27 48.63 52252.53 88888.00 2010-10-17 06:55:03.907 290 18273.30 48.57 52252.52 88888.00 2010-10-17 06:55:04.407 290 18273.35 48.61 52252.49 88888.00 2010-10-17 06:55:04.907 290 18273.40 48.64 52252.43 88888.00 2010-10-17 06:55:05.407 290 18273.46 48.65 52252.35 88888.00 2010-10-17 06:55:05.907 290 18273.32 48.65 52252.26 88888.00 2010-10-17 06:55:06.407 290 18273.28 48.63 52252.26 88888.00 2010-10-17 06:55:06.907 290 18273.20 48.59 52252.26 88888.00 2010-10-17 06:55:07.407 290 18273.13 48.55 52252.31 88888.00 2010-10-17 06:55:07.907 290 18273.16 48.53 52252.29 88888.00 2010-10-17 06:55:08.407 290 18273.10 48.54 52252.33 88888.00 2010-10-17 06:55:08.907 290 18273.12 48.55 52252.35 88888.00 2010-10-17 06:55:09.407 290 18273.07 48.62 52252.31 88888.00 2010-10-17 06:55:09.907 290 18273.06 48.55 52252.15 88888.00 2010-10-17 06:55:10.407 290 18273.08 48.41 52252.13 88888.00 2010-10-17 06:55:10.907 290 18273.10 48.41 52252.27 88888.00 2010-10-17 06:55:11.407 290 18273.03 48.42 52252.27 88888.00 2010-10-17 06:55:11.907 290 18273.12 48.43 52252.27 88888.00 2010-10-17 06:55:12.407 290 18273.13 48.44 52252.26 88888.00 2010-10-17 06:55:12.907 290 18273.08 48.37 52252.24 88888.00 2010-10-17 06:55:13.407 290 18272.99 48.26 52252.24 88888.00 2010-10-17 06:55:13.907 290 18272.99 48.28 52252.24 88888.00 2010-10-17 06:55:14.407 290 18273.03 48.30 52252.40 88888.00 2010-10-17 06:55:14.907 290 18273.06 48.31 52252.29 88888.00 2010-10-17 06:55:15.407 290 18272.95 48.26 52252.23 88888.00 2010-10-17 06:55:15.907 290 18272.82 48.36 52252.30 88888.00 2010-10-17 06:55:16.407 290 18272.71 48.38 52252.24 88888.00 2010-10-17 06:55:16.907 290 18272.68 48.35 52252.24 88888.00 2010-10-17 06:55:17.407 290 18272.67 48.42 52252.14 88888.00 2010-10-17 06:55:17.907 290 18272.59 48.44 52252.19 88888.00 2010-10-17 06:55:18.407 290 18272.66 48.35 52252.04 88888.00 2010-10-17 06:55:18.907 290 18272.69 48.32 52252.10 88888.00 2010-10-17 06:55:19.407 290 18272.53 48.38 52252.23 88888.00 2010-10-17 06:55:19.907 290 18272.43 48.37 52252.17 88888.00 2010-10-17 06:55:20.407 290 18272.49 48.38 52252.23 88888.00 2010-10-17 06:55:20.907 290 18272.40 48.36 52252.25 88888.00 2010-10-17 06:55:21.407 290 18272.36 48.39 52252.30 88888.00 2010-10-17 06:55:21.907 290 18272.32 48.40 52252.29 88888.00 2010-10-17 06:55:22.407 290 18272.21 48.39 52252.09 88888.00 2010-10-17 06:55:22.907 290 18272.23 48.43 52252.09 88888.00 2010-10-17 06:55:23.407 290 18272.24 48.37 52252.10 88888.00 2010-10-17 06:55:23.907 290 18272.20 48.37 52252.13 88888.00 2010-10-17 06:55:24.407 290 18272.09 48.41 52252.13 88888.00 2010-10-17 06:55:24.907 290 18272.09 48.48 52252.33 88888.00 2010-10-17 06:55:25.407 290 18272.08 48.37 52252.40 88888.00 2010-10-17 06:55:25.907 290 18272.12 48.38 52252.20 88888.00 2010-10-17 06:55:26.407 290 18272.16 48.34 52252.08 88888.00 2010-10-17 06:55:26.907 290 18272.23 48.35 52252.00 88888.00 2010-10-17 06:55:27.407 290 18272.19 48.37 52251.98 88888.00 2010-10-17 06:55:27.907 290 18272.27 48.36 52252.10 88888.00 2010-10-17 06:55:28.407 290 18272.20 48.28 52252.13 88888.00 2010-10-17 06:55:28.907 290 18272.17 48.28 52252.04 88888.00 2010-10-17 06:55:29.407 290 18272.14 48.19 52251.97 88888.00 2010-10-17 06:55:29.907 290 18272.09 48.20 52251.86 88888.00 2010-10-17 06:55:30.407 290 18272.12 48.16 52251.66 88888.00 2010-10-17 06:55:30.907 290 18272.19 48.16 52251.61 88888.00 2010-10-17 06:55:31.407 290 18272.29 48.15 52251.72 88888.00 2010-10-17 06:55:31.907 290 18272.30 48.16 52251.94 88888.00 2010-10-17 06:55:32.407 290 18272.26 48.17 52251.89 88888.00 2010-10-17 06:55:32.907 290 18272.23 48.18 52251.88 88888.00 2010-10-17 06:55:33.407 290 18272.30 48.15 52251.77 88888.00 2010-10-17 06:55:33.907 290 18272.29 48.18 52251.61 88888.00 2010-10-17 06:55:34.407 290 18272.31 48.19 52251.68 88888.00 2010-10-17 06:55:34.907 290 18272.27 48.16 52251.72 88888.00 2010-10-17 06:55:35.407 290 18272.29 48.07 52251.72 88888.00 2010-10-17 06:55:35.907 290 18272.26 48.08 52251.62 88888.00 2010-10-17 06:55:36.407 290 18272.26 48.08 52251.54 88888.00 2010-10-17 06:55:36.907 290 18272.23 48.15 52251.45 88888.00 2010-10-17 06:55:37.407 290 18272.20 48.23 52251.43 88888.00 2010-10-17 06:55:37.907 290 18272.23 48.17 52251.41 88888.00 2010-10-17 06:55:38.407 290 18272.27 48.13 52251.56 88888.00 2010-10-17 06:55:38.907 290 18272.38 48.05 52251.69 88888.00 2010-10-17 06:55:39.407 290 18272.44 48.01 52251.65 88888.00 2010-10-17 06:55:39.907 290 18272.45 48.06 52251.62 88888.00 2010-10-17 06:55:40.407 290 18272.45 48.08 52251.61 88888.00 2010-10-17 06:55:40.907 290 18272.52 48.08 52251.83 88888.00 2010-10-17 06:55:41.407 290 18272.52 48.08 52251.73 88888.00 2010-10-17 06:55:41.907 290 18272.53 48.06 52251.65 88888.00 2010-10-17 06:55:42.407 290 18272.51 47.94 52251.56 88888.00 2010-10-17 06:55:42.907 290 18272.46 47.97 52251.46 88888.00 2010-10-17 06:55:43.407 290 18272.52 48.01 52251.68 88888.00 2010-10-17 06:55:43.907 290 18272.56 48.00 52251.57 88888.00 2010-10-17 06:55:44.407 290 18272.64 48.02 52251.42 88888.00 2010-10-17 06:55:44.907 290 18272.69 48.04 52251.34 88888.00 2010-10-17 06:55:45.407 290 18272.77 47.96 52251.43 88888.00 2010-10-17 06:55:45.907 290 18272.86 48.00 52251.51 88888.00 2010-10-17 06:55:46.407 290 18272.78 48.05 52251.53 88888.00 2010-10-17 06:55:46.907 290 18272.86 48.03 52251.57 88888.00 2010-10-17 06:55:47.407 290 18273.02 47.97 52251.72 88888.00 2010-10-17 06:55:47.907 290 18273.08 47.87 52251.78 88888.00 2010-10-17 06:55:48.407 290 18273.11 47.96 52251.73 88888.00 2010-10-17 06:55:48.907 290 18273.11 47.95 52251.72 88888.00 2010-10-17 06:55:49.407 290 18273.14 47.90 52251.76 88888.00 2010-10-17 06:55:49.907 290 18273.23 47.83 52251.77 88888.00 2010-10-17 06:55:50.407 290 18273.12 47.90 52251.78 88888.00 2010-10-17 06:55:50.907 290 18273.10 47.87 52251.76 88888.00 2010-10-17 06:55:51.407 290 18273.22 47.81 52251.71 88888.00 2010-10-17 06:55:51.907 290 18273.30 47.89 52251.68 88888.00 2010-10-17 06:55:52.407 290 18273.38 47.94 52251.74 88888.00 2010-10-17 06:55:52.907 290 18273.33 47.92 52251.87 88888.00 2010-10-17 06:55:53.407 290 18273.38 48.01 52251.85 88888.00 2010-10-17 06:55:53.907 290 18273.43 48.00 52251.80 88888.00 2010-10-17 06:55:54.407 290 18273.46 47.97 52251.79 88888.00 2010-10-17 06:55:54.907 290 18273.34 48.03 52251.84 88888.00 2010-10-17 06:55:55.407 290 18273.33 48.05 52251.90 88888.00 2010-10-17 06:55:55.907 290 18273.32 48.00 52251.91 88888.00 2010-10-17 06:55:56.407 290 18273.20 47.96 52251.84 88888.00 2010-10-17 06:55:56.907 290 18273.10 47.96 52251.69 88888.00 2010-10-17 06:55:57.407 290 18272.87 48.03 52251.67 88888.00 2010-10-17 06:55:57.907 290 18272.95 47.99 52251.75 88888.00 2010-10-17 06:55:58.407 290 18273.16 47.99 52251.85 88888.00 2010-10-17 06:55:58.907 290 18273.17 47.99 52251.87 88888.00 2010-10-17 06:55:59.407 290 18273.20 47.94 52251.88 88888.00 2010-10-17 06:55:59.907 290 18273.24 47.96 52251.95 88888.00 2010-10-17 06:56:00.407 290 18273.19 48.06 52252.02 88888.00 2010-10-17 06:56:00.907 290 18273.36 48.05 52252.00 88888.00 2010-10-17 06:56:01.407 290 18273.39 48.02 52252.04 88888.00 2010-10-17 06:56:01.907 290 18273.35 48.03 52252.10 88888.00 2010-10-17 06:56:02.407 290 18273.36 48.00 52252.01 88888.00 2010-10-17 06:56:02.907 290 18273.34 48.02 52252.08 88888.00 2010-10-17 06:56:03.407 290 18273.28 47.99 52252.10 88888.00 2010-10-17 06:56:03.907 290 18273.33 47.97 52252.00 88888.00 2010-10-17 06:56:04.407 290 18273.38 47.98 52252.04 88888.00 2010-10-17 06:56:04.907 290 18273.41 48.00 52252.03 88888.00 2010-10-17 06:56:05.407 290 18273.34 47.97 52252.14 88888.00 2010-10-17 06:56:05.907 290 18273.30 47.91 52252.23 88888.00 2010-10-17 06:56:06.407 290 18273.33 47.88 52252.36 88888.00 2010-10-17 06:56:06.907 290 18273.43 47.87 52252.41 88888.00 2010-10-17 06:56:07.407 290 18273.41 47.82 52252.42 88888.00 2010-10-17 06:56:07.907 290 18273.43 47.84 52252.40 88888.00 2010-10-17 06:56:08.407 290 18273.46 47.90 52252.37 88888.00 2010-10-17 06:56:08.907 290 18273.53 47.95 52252.42 88888.00 2010-10-17 06:56:09.407 290 18273.55 47.98 52252.46 88888.00 2010-10-17 06:56:09.907 290 18273.47 47.99 52252.46 88888.00 2010-10-17 06:56:10.407 290 18273.51 47.98 52252.48 88888.00 2010-10-17 06:56:10.907 290 18273.58 47.96 52252.44 88888.00 2010-10-17 06:56:11.407 290 18273.66 47.89 52252.44 88888.00 2010-10-17 06:56:11.907 290 18273.60 47.87 52252.43 88888.00 2010-10-17 06:56:12.407 290 18273.68 47.85 52252.45 88888.00 2010-10-17 06:56:12.907 290 18273.77 47.88 52252.49 88888.00 2010-10-17 06:56:13.407 290 18273.64 47.91 52252.57 88888.00 2010-10-17 06:56:13.907 290 18273.75 47.94 52252.60 88888.00 2010-10-17 06:56:14.407 290 18273.79 47.94 52252.66 88888.00 2010-10-17 06:56:14.907 290 18273.78 47.92 52252.66 88888.00 2010-10-17 06:56:15.407 290 18273.83 48.00 52252.69 88888.00 2010-10-17 06:56:15.907 290 18273.75 48.00 52252.69 88888.00 2010-10-17 06:56:16.407 290 18273.62 48.05 52252.65 88888.00 2010-10-17 06:56:16.907 290 18273.69 48.00 52252.62 88888.00 2010-10-17 06:56:17.407 290 18273.78 47.92 52252.64 88888.00 2010-10-17 06:56:17.907 290 18273.72 47.94 52252.69 88888.00 2010-10-17 06:56:18.407 290 18273.76 47.98 52252.77 88888.00 2010-10-17 06:56:18.907 290 18273.84 47.95 52252.75 88888.00 2010-10-17 06:56:19.407 290 18273.85 47.94 52252.76 88888.00 2010-10-17 06:56:19.907 290 18273.81 48.00 52252.76 88888.00 2010-10-17 06:56:20.407 290 18273.82 48.03 52252.69 88888.00 2010-10-17 06:56:20.907 290 18273.92 48.02 52252.72 88888.00 2010-10-17 06:56:21.407 290 18273.75 48.08 52252.69 88888.00 2010-10-17 06:56:21.907 290 18273.71 48.07 52252.78 88888.00 2010-10-17 06:56:22.407 290 18273.77 47.99 52252.81 88888.00 2010-10-17 06:56:22.907 290 18273.78 48.07 52252.69 88888.00 2010-10-17 06:56:23.407 290 18273.68 48.10 52252.60 88888.00 2010-10-17 06:56:23.907 290 18273.68 48.12 52252.58 88888.00 2010-10-17 06:56:24.407 290 18273.69 48.14 52252.73 88888.00 2010-10-17 06:56:24.907 290 18273.67 48.14 52253.01 88888.00 2010-10-17 06:56:25.407 290 18273.57 48.14 52253.08 88888.00 2010-10-17 06:56:25.907 290 18273.58 48.20 52253.07 88888.00 2010-10-17 06:56:26.407 290 18273.66 48.17 52253.17 88888.00 2010-10-17 06:56:26.907 290 18273.67 48.20 52253.18 88888.00 2010-10-17 06:56:27.407 290 18273.56 48.16 52253.20 88888.00 2010-10-17 06:56:27.907 290 18273.67 48.02 52253.13 88888.00 2010-10-17 06:56:28.407 290 18273.75 47.98 52253.15 88888.00 2010-10-17 06:56:28.907 290 18273.71 48.01 52253.14 88888.00 2010-10-17 06:56:29.407 290 18273.68 47.99 52253.13 88888.00 2010-10-17 06:56:29.907 290 18273.58 47.97 52253.14 88888.00 2010-10-17 06:56:30.407 290 18273.55 47.94 52253.13 88888.00 2010-10-17 06:56:30.907 290 18273.54 47.87 52253.05 88888.00 2010-10-17 06:56:31.407 290 18273.56 47.92 52252.93 88888.00 2010-10-17 06:56:31.907 290 18273.53 47.97 52252.94 88888.00 2010-10-17 06:56:32.407 290 18273.47 47.94 52252.99 88888.00 2010-10-17 06:56:32.907 290 18273.52 47.96 52253.08 88888.00 2010-10-17 06:56:33.407 290 18273.56 47.99 52252.94 88888.00 2010-10-17 06:56:33.907 290 18273.49 47.87 52252.95 88888.00 2010-10-17 06:56:34.407 290 18273.47 47.85 52252.99 88888.00 2010-10-17 06:56:34.907 290 18273.54 47.83 52253.05 88888.00 2010-10-17 06:56:35.404 290 18273.64 47.79 52253.11 88888.00 2010-10-17 06:56:35.904 290 18273.66 47.68 52253.15 88888.00 2010-10-17 06:56:36.404 290 18273.66 47.62 52253.24 88888.00 2010-10-17 06:56:36.904 290 18273.69 47.70 52253.10 88888.00 2010-10-17 06:56:37.404 290 18273.65 47.63 52253.16 88888.00 2010-10-17 06:56:37.904 290 18273.64 47.58 52253.31 88888.00 2010-10-17 06:56:38.404 290 18273.64 47.58 52253.10 88888.00 2010-10-17 06:56:38.904 290 18273.76 47.54 52253.03 88888.00 2010-10-17 06:56:39.404 290 18273.83 47.57 52253.06 88888.00 2010-10-17 06:56:39.904 290 18273.86 47.54 52253.06 88888.00 2010-10-17 06:56:40.404 290 18273.87 47.53 52253.14 88888.00 2010-10-17 06:56:40.904 290 18273.81 47.52 52253.20 88888.00 2010-10-17 06:56:41.404 290 18273.81 47.43 52253.10 88888.00 2010-10-17 06:56:41.904 290 18273.90 47.45 52253.04 88888.00 2010-10-17 06:56:42.404 290 18273.89 47.53 52252.98 88888.00 2010-10-17 06:56:42.904 290 18273.98 47.45 52252.98 88888.00 2010-10-17 06:56:43.404 290 18274.03 47.39 52252.90 88888.00 2010-10-17 06:56:43.904 290 18273.94 47.33 52252.98 88888.00 2010-10-17 06:56:44.404 290 18273.87 47.30 52252.99 88888.00 2010-10-17 06:56:44.904 290 18273.74 47.21 52253.00 88888.00 2010-10-17 06:56:45.404 290 18273.71 47.16 52253.01 88888.00 2010-10-17 06:56:45.904 290 18273.76 47.08 52253.01 88888.00 2010-10-17 06:56:46.404 290 18273.82 47.08 52252.96 88888.00 2010-10-17 06:56:46.904 290 18273.83 47.11 52252.94 88888.00 2010-10-17 06:56:47.404 290 18273.95 47.07 52252.88 88888.00 2010-10-17 06:56:47.904 290 18273.90 47.03 52252.81 88888.00 2010-10-17 06:56:48.404 290 18273.81 47.00 52252.85 88888.00 2010-10-17 06:56:48.904 290 18273.73 47.05 52252.84 88888.00 2010-10-17 06:56:49.404 290 18273.73 47.17 52252.88 88888.00 2010-10-17 06:56:49.904 290 18273.72 47.34 52252.91 88888.00 2010-10-17 06:56:50.404 290 18273.65 47.28 52252.94 88888.00 2010-10-17 06:56:50.904 290 18273.61 47.24 52252.93 88888.00 2010-10-17 06:56:51.404 290 18273.56 47.21 52252.99 88888.00 2010-10-17 06:56:51.904 290 18273.55 47.28 52253.03 88888.00 2010-10-17 06:56:52.404 290 18273.49 47.30 52252.99 88888.00 2010-10-17 06:56:52.904 290 18273.32 47.19 52253.04 88888.00 2010-10-17 06:56:53.404 290 18273.22 47.24 52253.04 88888.00 2010-10-17 06:56:53.904 290 18273.23 47.25 52253.02 88888.00 2010-10-17 06:56:54.404 290 18273.20 47.29 52252.92 88888.00 2010-10-17 06:56:54.904 290 18273.18 47.26 52252.83 88888.00 2010-10-17 06:56:55.404 290 18273.03 47.23 52252.87 88888.00 2010-10-17 06:56:55.904 290 18272.90 47.15 52252.89 88888.00 2010-10-17 06:56:56.404 290 18272.90 47.19 52252.85 88888.00 2010-10-17 06:56:56.904 290 18272.86 47.20 52253.02 88888.00 2010-10-17 06:56:57.404 290 18272.80 47.16 52253.02 88888.00 2010-10-17 06:56:57.904 290 18272.86 47.16 52252.96 88888.00 2010-10-17 06:56:58.404 290 18272.79 47.17 52252.92 88888.00 2010-10-17 06:56:58.904 290 18272.78 47.15 52252.88 88888.00 2010-10-17 06:56:59.404 290 18272.70 47.14 52252.84 88888.00 2010-10-17 06:56:59.904 290 18272.53 47.14 52252.75 88888.00 2010-10-17 06:57:00.404 290 18272.48 47.07 52252.82 88888.00 2010-10-17 06:57:00.904 290 18272.55 47.10 52252.83 88888.00 2010-10-17 06:57:01.404 290 18272.55 47.17 52252.76 88888.00 2010-10-17 06:57:01.904 290 18272.45 47.20 52252.81 88888.00 2010-10-17 06:57:02.404 290 18272.45 47.19 52252.90 88888.00 2010-10-17 06:57:02.904 290 18272.34 47.16 52252.88 88888.00 2010-10-17 06:57:03.404 290 18272.29 47.08 52252.80 88888.00 2010-10-17 06:57:03.904 290 18272.23 47.05 52252.64 88888.00 2010-10-17 06:57:04.404 290 18272.15 47.08 52252.66 88888.00 2010-10-17 06:57:04.904 290 18272.06 47.12 52252.76 88888.00 2010-10-17 06:57:05.404 290 18271.90 47.07 52252.78 88888.00 2010-10-17 06:57:05.904 290 18271.89 47.00 52252.79 88888.00 2010-10-17 06:57:06.404 290 18271.88 47.04 52252.77 88888.00 2010-10-17 06:57:06.904 290 18271.89 47.07 52252.84 88888.00 2010-10-17 06:57:07.404 290 18271.90 47.03 52252.79 88888.00 2010-10-17 06:57:07.904 290 18271.84 47.03 52252.71 88888.00 2010-10-17 06:57:08.404 290 18271.80 46.98 52252.68 88888.00 2010-10-17 06:57:08.904 290 18271.80 46.99 52252.73 88888.00 2010-10-17 06:57:09.404 290 18271.65 46.96 52252.64 88888.00 2010-10-17 06:57:09.904 290 18271.54 46.94 52252.61 88888.00 2010-10-17 06:57:10.404 290 18271.56 46.92 52252.65 88888.00 2010-10-17 06:57:10.904 290 18271.59 46.94 52252.69 88888.00 2010-10-17 06:57:11.404 290 18271.57 46.88 52252.64 88888.00 2010-10-17 06:57:11.904 290 18271.54 46.85 52252.50 88888.00 2010-10-17 06:57:12.404 290 18271.57 46.83 52252.49 88888.00 2010-10-17 06:57:12.904 290 18271.46 46.80 52252.61 88888.00 2010-10-17 06:57:13.404 290 18271.35 46.79 52252.66 88888.00 2010-10-17 06:57:13.904 290 18271.32 46.80 52252.50 88888.00 2010-10-17 06:57:14.404 290 18271.34 46.78 52252.34 88888.00 2010-10-17 06:57:14.904 290 18271.39 46.82 52252.35 88888.00 2010-10-17 06:57:15.404 290 18271.41 46.68 52252.27 88888.00 2010-10-17 06:57:15.904 290 18271.46 46.62 52252.15 88888.00 2010-10-17 06:57:16.404 290 18271.38 46.68 52252.23 88888.00 2010-10-17 06:57:16.904 290 18271.37 46.65 52252.27 88888.00 2010-10-17 06:57:17.404 290 18271.44 46.61 52252.26 88888.00 2010-10-17 06:57:17.904 290 18271.44 46.58 52252.21 88888.00 2010-10-17 06:57:18.404 290 18271.26 46.53 52252.30 88888.00 2010-10-17 06:57:18.904 290 18271.33 46.57 52252.24 88888.00 2010-10-17 06:57:19.404 290 18271.35 46.54 52252.23 88888.00 2010-10-17 06:57:19.904 290 18271.36 46.56 52252.22 88888.00 2010-10-17 06:57:20.404 290 18271.38 46.62 52252.18 88888.00 2010-10-17 06:57:20.904 290 18271.26 46.66 52252.13 88888.00 2010-10-17 06:57:21.404 290 18271.23 46.57 52252.27 88888.00 2010-10-17 06:57:21.904 290 18271.16 46.57 52252.40 88888.00 2010-10-17 06:57:22.404 290 18271.28 46.62 52252.45 88888.00 2010-10-17 06:57:22.904 290 18271.18 46.63 52252.40 88888.00 2010-10-17 06:57:23.404 290 18271.17 46.57 52252.30 88888.00 2010-10-17 06:57:23.904 290 18271.12 46.47 52252.10 88888.00 2010-10-17 06:57:24.404 290 18271.06 46.42 52252.14 88888.00 2010-10-17 06:57:24.904 290 18271.04 46.48 52252.17 88888.00 2010-10-17 06:57:25.404 290 18271.03 46.42 52252.22 88888.00 2010-10-17 06:57:25.904 290 18271.06 46.36 52252.22 88888.00 2010-10-17 06:57:26.404 290 18270.99 46.36 52252.14 88888.00 2010-10-17 06:57:26.904 290 18271.03 46.32 52252.11 88888.00 2010-10-17 06:57:27.404 290 18271.03 46.37 52252.17 88888.00 2010-10-17 06:57:27.904 290 18270.96 46.37 52252.13 88888.00 2010-10-17 06:57:28.404 290 18270.94 46.35 52252.19 88888.00 2010-10-17 06:57:28.904 290 18271.00 46.28 52252.12 88888.00 2010-10-17 06:57:29.404 290 18271.00 46.26 52252.06 88888.00 2010-10-17 06:57:29.904 290 18271.01 46.37 52252.02 88888.00 2010-10-17 06:57:30.404 290 18270.94 46.37 52251.98 88888.00 2010-10-17 06:57:30.904 290 18270.93 46.38 52252.09 88888.00 2010-10-17 06:57:31.404 290 18270.90 46.46 52252.13 88888.00 2010-10-17 06:57:31.904 290 18271.01 46.47 52252.13 88888.00 2010-10-17 06:57:32.404 290 18270.94 46.49 52252.08 88888.00 2010-10-17 06:57:32.904 290 18270.80 46.40 52251.98 88888.00 2010-10-17 06:57:33.404 290 18270.65 46.45 52251.99 88888.00 2010-10-17 06:57:33.904 290 18270.63 46.38 52252.01 88888.00 2010-10-17 06:57:34.404 290 18270.61 46.34 52252.04 88888.00 2010-10-17 06:57:34.904 290 18270.60 46.36 52251.91 88888.00 2010-10-17 06:57:35.404 290 18270.65 46.29 52251.91 88888.00 2010-10-17 06:57:35.904 290 18270.60 46.24 52251.91 88888.00 2010-10-17 06:57:36.404 290 18270.52 46.24 52251.99 88888.00 2010-10-17 06:57:36.904 290 18270.57 46.26 52252.09 88888.00 2010-10-17 06:57:37.404 290 18270.54 46.25 52252.10 88888.00 2010-10-17 06:57:37.904 290 18270.52 46.15 52252.04 88888.00 2010-10-17 06:57:38.404 290 18270.61 46.12 52251.96 88888.00 2010-10-17 06:57:38.904 290 18270.54 46.05 52251.92 88888.00 2010-10-17 06:57:39.404 290 18270.60 46.03 52251.96 88888.00 2010-10-17 06:57:39.904 290 18270.52 46.04 52252.04 88888.00 2010-10-17 06:57:40.404 290 18270.51 45.96 52251.98 88888.00 2010-10-17 06:57:40.904 290 18270.46 45.92 52251.96 88888.00 2010-10-17 06:57:41.404 290 18270.53 46.01 52251.86 88888.00 2010-10-17 06:57:41.904 290 18270.65 46.02 52251.89 88888.00 2010-10-17 06:57:42.404 290 18270.68 45.97 52251.96 88888.00 2010-10-17 06:57:42.904 290 18270.56 45.89 52251.90 88888.00 2010-10-17 06:57:43.404 290 18270.48 45.85 52251.89 88888.00 2010-10-17 06:57:43.904 290 18270.41 45.74 52251.88 88888.00 2010-10-17 06:57:44.404 290 18270.34 45.73 52251.82 88888.00 2010-10-17 06:57:44.904 290 18270.39 45.69 52251.69 88888.00 2010-10-17 06:57:45.404 290 18270.49 45.64 52251.68 88888.00 2010-10-17 06:57:45.904 290 18270.45 45.71 52251.65 88888.00 2010-10-17 06:57:46.404 290 18270.32 45.70 52251.72 88888.00 2010-10-17 06:57:46.904 290 18270.48 45.71 52251.74 88888.00 2010-10-17 06:57:47.404 290 18270.45 45.63 52251.65 88888.00 2010-10-17 06:57:47.904 290 18270.41 45.62 52251.69 88888.00 2010-10-17 06:57:48.404 290 18270.24 45.62 52251.52 88888.00 2010-10-17 06:57:48.904 290 18270.20 45.62 52251.57 88888.00 2010-10-17 06:57:49.404 290 18270.26 45.63 52251.73 88888.00 2010-10-17 06:57:49.904 290 18270.18 45.66 52251.84 88888.00 2010-10-17 06:57:50.404 290 18270.18 45.68 52251.96 88888.00 2010-10-17 06:57:50.904 290 18270.14 45.70 52251.97 88888.00 2010-10-17 06:57:51.404 290 18270.03 45.70 52251.88 88888.00 2010-10-17 06:57:51.904 290 18270.06 45.64 52251.74 88888.00 2010-10-17 06:57:52.404 290 18270.06 45.67 52251.72 88888.00 2010-10-17 06:57:52.904 290 18269.92 45.67 52251.56 88888.00 2010-10-17 06:57:53.404 290 18270.02 45.66 52251.60 88888.00 2010-10-17 06:57:53.904 290 18270.10 45.61 52251.65 88888.00 2010-10-17 06:57:54.404 290 18270.20 45.61 52251.69 88888.00 2010-10-17 06:57:54.904 290 18270.17 45.57 52251.87 88888.00 2010-10-17 06:57:55.404 290 18270.03 45.57 52251.71 88888.00 2010-10-17 06:57:55.904 290 18269.96 45.63 52251.77 88888.00 2010-10-17 06:57:56.404 290 18270.02 45.64 52251.83 88888.00 2010-10-17 06:57:56.904 290 18270.03 45.54 52252.00 88888.00 2010-10-17 06:57:57.404 290 18270.05 45.50 52251.99 88888.00 2010-10-17 06:57:57.904 290 18270.06 45.51 52251.99 88888.00 2010-10-17 06:57:58.404 290 18269.92 45.50 52251.91 88888.00 2010-10-17 06:57:58.904 290 18270.01 45.55 52251.98 88888.00 2010-10-17 06:57:59.404 290 18270.09 45.53 52251.87 88888.00 2010-10-17 06:57:59.904 290 18270.14 45.49 52251.83 88888.00 2010-10-17 06:58:00.404 290 18270.18 45.53 52251.86 88888.00 2010-10-17 06:58:00.904 290 18270.12 45.59 52251.71 88888.00 2010-10-17 06:58:01.404 290 18270.02 45.70 52251.85 88888.00 2010-10-17 06:58:01.904 290 18270.09 45.65 52251.90 88888.00 2010-10-17 06:58:02.404 290 18270.19 45.52 52251.82 88888.00 2010-10-17 06:58:02.904 290 18270.23 45.54 52251.83 88888.00 2010-10-17 06:58:03.404 290 18270.08 45.52 52251.94 88888.00 2010-10-17 06:58:03.904 290 18269.96 45.51 52251.97 88888.00 2010-10-17 06:58:04.404 290 18269.95 45.52 52251.95 88888.00 2010-10-17 06:58:04.904 290 18269.95 45.56 52251.82 88888.00 2010-10-17 06:58:05.404 290 18269.99 45.58 52251.86 88888.00 2010-10-17 06:58:05.904 290 18269.98 45.48 52251.85 88888.00 2010-10-17 06:58:06.404 290 18269.93 45.45 52251.67 88888.00 2010-10-17 06:58:06.904 290 18269.89 45.54 52251.65 88888.00 2010-10-17 06:58:07.404 290 18269.85 45.55 52251.78 88888.00 2010-10-17 06:58:07.904 290 18269.84 45.51 52251.87 88888.00 2010-10-17 06:58:08.404 290 18269.88 45.47 52251.91 88888.00 2010-10-17 06:58:08.904 290 18269.88 45.54 52251.91 88888.00 2010-10-17 06:58:09.404 290 18269.56 45.54 52251.90 88888.00 2010-10-17 06:58:09.904 290 18269.67 45.54 52251.86 88888.00 2010-10-17 06:58:10.404 290 18269.76 45.53 52251.97 88888.00 2010-10-17 06:58:10.904 290 18269.76 45.48 52252.02 88888.00 2010-10-17 06:58:11.404 290 18269.80 45.51 52251.87 88888.00 2010-10-17 06:58:11.904 290 18269.66 45.54 52251.74 88888.00 2010-10-17 06:58:12.404 290 18269.61 45.57 52251.86 88888.00 2010-10-17 06:58:12.904 290 18269.70 45.58 52251.96 88888.00 2010-10-17 06:58:13.404 290 18269.64 45.58 52251.99 88888.00 2010-10-17 06:58:13.904 290 18269.60 45.49 52251.94 88888.00 2010-10-17 06:58:14.404 290 18269.61 45.52 52251.95 88888.00 2010-10-17 06:58:14.904 290 18269.66 45.50 52251.80 88888.00 2010-10-17 06:58:15.404 290 18269.66 45.45 52251.78 88888.00 2010-10-17 06:58:15.904 290 18269.54 45.41 52251.79 88888.00 2010-10-17 06:58:16.404 290 18269.43 45.46 52251.73 88888.00 2010-10-17 06:58:16.904 290 18269.41 45.48 52251.78 88888.00 2010-10-17 06:58:17.404 290 18269.37 45.50 52251.87 88888.00 2010-10-17 06:58:17.904 290 18269.31 45.50 52252.01 88888.00 2010-10-17 06:58:18.404 290 18269.22 45.52 52252.13 88888.00 2010-10-17 06:58:18.904 290 18269.18 45.42 52252.27 88888.00 2010-10-17 06:58:19.404 290 18269.20 45.38 52252.13 88888.00 2010-10-17 06:58:19.904 290 18269.12 45.40 52252.09 88888.00 2010-10-17 06:58:20.404 290 18269.04 45.38 52252.08 88888.00 2010-10-17 06:58:20.904 290 18268.95 45.31 52252.09 88888.00 2010-10-17 06:58:21.404 290 18269.01 45.23 52252.20 88888.00 2010-10-17 06:58:21.904 290 18269.05 45.29 52252.24 88888.00 2010-10-17 06:58:22.404 290 18268.98 45.39 52252.07 88888.00 2010-10-17 06:58:22.904 290 18268.85 45.38 52252.00 88888.00 2010-10-17 06:58:23.404 290 18268.95 45.42 52251.94 88888.00 2010-10-17 06:58:23.904 290 18269.01 45.46 52251.98 88888.00 2010-10-17 06:58:24.404 290 18269.08 45.38 52252.07 88888.00 2010-10-17 06:58:24.904 290 18268.98 45.38 52252.04 88888.00 2010-10-17 06:58:25.404 290 18268.72 45.33 52251.96 88888.00 2010-10-17 06:58:25.904 290 18268.72 45.35 52251.94 88888.00 2010-10-17 06:58:26.404 290 18268.73 45.34 52251.94 88888.00 2010-10-17 06:58:26.904 290 18268.74 45.35 52251.99 88888.00 2010-10-17 06:58:27.404 290 18268.69 45.28 52251.98 88888.00 2010-10-17 06:58:27.904 290 18268.79 45.17 52251.97 88888.00 2010-10-17 06:58:28.404 290 18268.76 45.13 52252.01 88888.00 2010-10-17 06:58:28.904 290 18268.61 45.13 52251.99 88888.00 2010-10-17 06:58:29.404 290 18268.50 45.20 52252.03 88888.00 2010-10-17 06:58:29.904 290 18268.54 45.21 52252.10 88888.00 2010-10-17 06:58:30.404 290 18268.61 45.20 52252.00 88888.00 2010-10-17 06:58:30.904 290 18268.52 45.19 52251.97 88888.00 2010-10-17 06:58:31.404 290 18268.45 45.14 52251.85 88888.00 2010-10-17 06:58:31.904 290 18268.42 45.20 52251.75 88888.00 2010-10-17 06:58:32.404 290 18268.50 45.19 52251.60 88888.00 2010-10-17 06:58:32.904 290 18268.50 45.20 52251.49 88888.00 2010-10-17 06:58:33.404 290 18268.49 45.22 52251.51 88888.00 2010-10-17 06:58:33.904 290 18268.56 45.19 52251.52 88888.00 2010-10-17 06:58:34.404 290 18268.39 45.13 52251.45 88888.00 2010-10-17 06:58:34.904 290 18268.31 45.16 52251.46 88888.00 2010-10-17 06:58:35.404 290 18268.36 45.12 52251.50 88888.00 2010-10-17 06:58:35.904 290 18268.31 45.11 52251.43 88888.00 2010-10-17 06:58:36.404 290 18268.36 45.22 52251.36 88888.00 2010-10-17 06:58:36.904 290 18268.39 45.22 52251.32 88888.00 2010-10-17 06:58:37.404 290 18268.33 45.17 52251.33 88888.00 2010-10-17 06:58:37.904 290 18268.30 45.12 52251.26 88888.00 2010-10-17 06:58:38.404 290 18268.36 45.11 52251.19 88888.00 2010-10-17 06:58:38.904 290 18268.30 45.06 52251.30 88888.00 2010-10-17 06:58:39.404 290 18268.24 45.05 52251.26 88888.00 2010-10-17 06:58:39.904 290 18268.18 45.05 52251.25 88888.00 2010-10-17 06:58:40.404 290 18268.25 44.96 52251.22 88888.00 2010-10-17 06:58:40.904 290 18268.25 44.91 52251.25 88888.00 2010-10-17 06:58:41.404 290 18268.25 44.84 52251.25 88888.00 2010-10-17 06:58:41.904 290 18268.14 44.80 52251.22 88888.00 2010-10-17 06:58:42.404 290 18268.21 44.87 52251.16 88888.00 2010-10-17 06:58:42.904 290 18268.29 44.91 52251.19 88888.00 2010-10-17 06:58:43.404 290 18268.30 44.90 52251.19 88888.00 2010-10-17 06:58:43.904 290 18268.25 44.90 52251.15 88888.00 2010-10-17 06:58:44.404 290 18268.23 44.92 52251.19 88888.00 2010-10-17 06:58:44.904 290 18268.12 44.97 52251.20 88888.00 2010-10-17 06:58:45.404 290 18268.01 45.00 52251.18 88888.00 2010-10-17 06:58:45.904 290 18268.08 44.88 52251.11 88888.00 2010-10-17 06:58:46.404 290 18268.11 44.81 52251.07 88888.00 2010-10-17 06:58:46.904 290 18268.08 44.83 52251.01 88888.00 2010-10-17 06:58:47.404 290 18267.95 44.79 52251.05 88888.00 2010-10-17 06:58:47.904 290 18267.86 44.75 52251.13 88888.00 2010-10-17 06:58:48.404 290 18267.92 44.67 52251.05 88888.00 2010-10-17 06:58:48.904 290 18267.98 44.63 52250.83 88888.00 2010-10-17 06:58:49.404 290 18267.91 44.59 52250.87 88888.00 2010-10-17 06:58:49.904 290 18267.84 44.55 52250.90 88888.00 2010-10-17 06:58:50.404 290 18267.73 44.54 52250.82 88888.00 2010-10-17 06:58:50.904 290 18267.73 44.51 52250.69 88888.00 2010-10-17 06:58:51.404 290 18267.66 44.47 52250.73 88888.00 2010-10-17 06:58:51.904 290 18267.71 44.34 52250.83 88888.00 2010-10-17 06:58:52.404 290 18267.69 44.26 52250.72 88888.00 2010-10-17 06:58:52.904 290 18267.67 44.31 52250.60 88888.00 2010-10-17 06:58:53.404 290 18267.67 44.26 52250.60 88888.00 2010-10-17 06:58:53.904 290 18267.56 44.17 52250.61 88888.00 2010-10-17 06:58:54.404 290 18267.63 44.14 52250.60 88888.00 2010-10-17 06:58:54.904 290 18267.60 44.11 52250.55 88888.00 2010-10-17 06:58:55.404 290 18267.52 44.10 52250.38 88888.00 2010-10-17 06:58:55.904 290 18267.39 43.97 52250.44 88888.00 2010-10-17 06:58:56.404 290 18267.28 43.98 52250.47 88888.00 2010-10-17 06:58:56.904 290 18267.15 43.94 52250.48 88888.00 2010-10-17 06:58:57.404 290 18267.21 43.88 52250.44 88888.00 2010-10-17 06:58:57.904 290 18267.21 43.83 52250.43 88888.00 2010-10-17 06:58:58.404 290 18267.14 43.81 52250.47 88888.00 2010-10-17 06:58:58.904 290 18266.97 43.74 52250.46 88888.00 2010-10-17 06:58:59.404 290 18266.84 43.69 52250.60 88888.00 2010-10-17 06:58:59.904 290 18266.88 43.63 52250.62 88888.00 2010-10-17 06:59:00.404 290 18266.92 43.61 52250.50 88888.00 2010-10-17 06:59:00.904 290 18266.88 43.55 52250.49 88888.00 2010-10-17 06:59:01.404 290 18266.78 43.49 52250.48 88888.00 2010-10-17 06:59:01.904 290 18266.77 43.48 52250.36 88888.00 2010-10-17 06:59:02.404 290 18266.71 43.44 52250.29 88888.00 2010-10-17 06:59:02.904 290 18266.70 43.39 52250.28 88888.00 2010-10-17 06:59:03.404 290 18266.68 43.38 52250.30 88888.00 2010-10-17 06:59:03.904 290 18266.63 43.35 52250.36 88888.00 2010-10-17 06:59:04.404 290 18266.68 43.25 52250.40 88888.00 2010-10-17 06:59:04.904 290 18266.62 43.22 52250.39 88888.00 2010-10-17 06:59:05.404 290 18266.68 43.21 52250.36 88888.00 2010-10-17 06:59:05.904 290 18266.67 43.15 52250.26 88888.00 2010-10-17 06:59:06.404 290 18266.57 43.18 52250.21 88888.00 2010-10-17 06:59:06.904 290 18266.55 43.19 52250.17 88888.00 2010-10-17 06:59:07.404 290 18266.57 43.16 52250.11 88888.00 2010-10-17 06:59:07.904 290 18266.58 43.15 52250.12 88888.00 2010-10-17 06:59:08.404 290 18266.52 43.14 52250.13 88888.00 2010-10-17 06:59:08.904 290 18266.52 43.12 52250.26 88888.00 2010-10-17 06:59:09.404 290 18266.56 43.09 52250.25 88888.00 2010-10-17 06:59:09.904 290 18266.58 43.08 52250.22 88888.00 2010-10-17 06:59:10.404 290 18266.50 43.03 52250.14 88888.00 2010-10-17 06:59:10.904 290 18266.33 42.99 52250.17 88888.00 2010-10-17 06:59:11.404 290 18266.37 43.00 52250.18 88888.00 2010-10-17 06:59:11.904 290 18266.33 42.95 52250.15 88888.00 2010-10-17 06:59:12.404 290 18266.27 42.95 52249.99 88888.00 2010-10-17 06:59:12.904 290 18266.19 42.86 52249.98 88888.00 2010-10-17 06:59:13.404 290 18266.13 42.77 52249.98 88888.00 2010-10-17 06:59:13.904 290 18266.11 42.80 52249.98 88888.00 2010-10-17 06:59:14.404 290 18266.08 42.81 52249.91 88888.00 2010-10-17 06:59:14.904 290 18266.13 42.75 52249.89 88888.00 2010-10-17 06:59:15.404 290 18266.03 42.70 52249.94 88888.00 2010-10-17 06:59:15.904 290 18266.00 42.68 52249.86 88888.00 2010-10-17 06:59:16.404 290 18266.00 42.65 52249.81 88888.00 2010-10-17 06:59:16.904 290 18265.98 42.59 52249.78 88888.00 2010-10-17 06:59:17.404 290 18266.08 42.56 52249.64 88888.00 2010-10-17 06:59:17.904 290 18266.09 42.57 52249.62 88888.00 2010-10-17 06:59:18.404 290 18266.02 42.58 52249.60 88888.00 2010-10-17 06:59:18.904 290 18265.92 42.48 52249.74 88888.00 2010-10-17 06:59:19.404 290 18265.87 42.43 52249.74 88888.00 2010-10-17 06:59:19.904 290 18265.96 42.40 52249.55 88888.00 2010-10-17 06:59:20.404 290 18265.91 42.39 52249.45 88888.00 2010-10-17 06:59:20.904 290 18265.93 42.32 52249.36 88888.00 2010-10-17 06:59:21.404 290 18265.90 42.21 52249.35 88888.00 2010-10-17 06:59:21.904 290 18265.81 42.14 52249.36 88888.00 2010-10-17 06:59:22.404 290 18265.82 42.19 52249.52 88888.00 2010-10-17 06:59:22.904 290 18265.83 42.13 52249.58 88888.00 2010-10-17 06:59:23.404 290 18265.78 42.06 52249.51 88888.00 2010-10-17 06:59:23.904 290 18265.74 42.00 52249.42 88888.00 2010-10-17 06:59:24.404 290 18265.69 42.00 52249.45 88888.00 2010-10-17 06:59:24.904 290 18265.68 41.94 52249.42 88888.00 2010-10-17 06:59:25.404 290 18265.70 41.87 52249.43 88888.00 2010-10-17 06:59:25.904 290 18265.74 41.82 52249.55 88888.00 2010-10-17 06:59:26.404 290 18265.62 41.80 52249.43 88888.00 2010-10-17 06:59:26.904 290 18265.61 41.68 52249.42 88888.00 2010-10-17 06:59:27.404 290 18265.61 41.68 52249.50 88888.00 2010-10-17 06:59:27.904 290 18265.50 41.76 52249.48 88888.00 2010-10-17 06:59:28.404 290 18265.59 41.72 52249.55 88888.00 2010-10-17 06:59:28.904 290 18265.48 41.69 52249.56 88888.00 2010-10-17 06:59:29.404 290 18265.42 41.61 52249.54 88888.00 2010-10-17 06:59:29.904 290 18265.47 41.53 52249.57 88888.00 2010-10-17 06:59:30.404 290 18265.51 41.51 52249.55 88888.00 2010-10-17 06:59:30.904 290 18265.46 41.53 52249.56 88888.00 2010-10-17 06:59:31.404 290 18265.39 41.45 52249.65 88888.00 2010-10-17 06:59:31.904 290 18265.41 41.47 52249.54 88888.00 2010-10-17 06:59:32.404 290 18265.31 41.45 52249.50 88888.00 2010-10-17 06:59:32.904 290 18265.24 41.34 52249.51 88888.00 2010-10-17 06:59:33.404 290 18265.24 41.41 52249.47 88888.00 2010-10-17 06:59:33.904 290 18265.17 41.42 52249.40 88888.00 2010-10-17 06:59:34.404 290 18265.07 41.38 52249.33 88888.00 2010-10-17 06:59:34.904 290 18265.04 41.32 52249.43 88888.00 2010-10-17 06:59:35.404 290 18264.99 41.23 52249.51 88888.00 2010-10-17 06:59:35.904 290 18264.85 41.17 52249.47 88888.00 2010-10-17 06:59:36.404 290 18264.93 41.06 52249.34 88888.00 2010-10-17 06:59:36.904 290 18264.89 41.10 52249.39 88888.00 2010-10-17 06:59:37.404 290 18264.81 41.11 52249.48 88888.00 2010-10-17 06:59:37.904 290 18264.72 41.06 52249.47 88888.00 2010-10-17 06:59:38.404 290 18264.66 41.11 52249.30 88888.00 2010-10-17 06:59:38.904 290 18264.70 41.17 52249.22 88888.00 2010-10-17 06:59:39.404 290 18264.64 41.09 52249.29 88888.00 2010-10-17 06:59:39.904 290 18264.55 41.05 52249.36 88888.00 2010-10-17 06:59:40.404 290 18264.50 41.01 52249.21 88888.00 2010-10-17 06:59:40.904 290 18264.42 40.99 52249.13 88888.00 2010-10-17 06:59:41.404 290 18264.41 41.06 52249.21 88888.00 2010-10-17 06:59:41.904 290 18264.35 41.11 52249.14 88888.00 2010-10-17 06:59:42.404 290 18264.33 41.03 52249.07 88888.00 2010-10-17 06:59:42.904 290 18264.29 40.98 52249.09 88888.00 2010-10-17 06:59:43.404 290 18264.27 40.98 52249.02 88888.00 2010-10-17 06:59:43.904 290 18264.29 40.92 52248.96 88888.00 2010-10-17 06:59:44.404 290 18264.31 40.83 52249.07 88888.00 2010-10-17 06:59:44.904 290 18264.31 40.71 52249.13 88888.00 2010-10-17 06:59:45.404 290 18264.30 40.67 52249.08 88888.00 2010-10-17 06:59:45.904 290 18264.17 40.62 52249.05 88888.00 2010-10-17 06:59:46.404 290 18264.17 40.49 52249.04 88888.00 2010-10-17 06:59:46.904 290 18264.22 40.43 52248.97 88888.00 2010-10-17 06:59:47.404 290 18264.31 40.46 52248.99 88888.00 2010-10-17 06:59:47.904 290 18264.22 40.38 52248.86 88888.00 2010-10-17 06:59:48.404 290 18264.20 40.37 52248.82 88888.00 2010-10-17 06:59:48.904 290 18264.16 40.35 52248.92 88888.00 2010-10-17 06:59:49.404 290 18264.09 40.33 52248.86 88888.00 2010-10-17 06:59:49.904 290 18264.10 40.31 52248.85 88888.00 2010-10-17 06:59:50.404 290 18264.13 40.26 52248.89 88888.00 2010-10-17 06:59:50.904 290 18264.02 40.25 52248.86 88888.00 2010-10-17 06:59:51.404 290 18263.96 40.21 52248.86 88888.00 2010-10-17 06:59:51.904 290 18264.01 40.18 52248.87 88888.00 2010-10-17 06:59:52.404 290 18263.94 40.15 52248.85 88888.00 2010-10-17 06:59:52.904 290 18263.96 40.09 52248.79 88888.00 2010-10-17 06:59:53.404 290 18263.97 40.09 52248.89 88888.00 2010-10-17 06:59:53.904 290 18263.96 40.10 52248.89 88888.00 2010-10-17 06:59:54.404 290 18263.91 40.12 52248.79 88888.00 2010-10-17 06:59:54.904 290 18263.85 40.09 52248.62 88888.00 2010-10-17 06:59:55.404 290 18263.91 40.11 52248.62 88888.00 2010-10-17 06:59:55.904 290 18263.98 39.97 52248.74 88888.00 2010-10-17 06:59:56.404 290 18263.91 39.91 52248.72 88888.00 2010-10-17 06:59:56.904 290 18263.93 39.92 52248.82 88888.00 2010-10-17 06:59:57.404 290 18263.89 39.92 52248.86 88888.00 2010-10-17 06:59:57.904 290 18263.88 39.90 52248.79 88888.00 2010-10-17 06:59:58.404 290 18263.83 39.96 52248.81 88888.00 2010-10-17 06:59:58.904 290 18263.81 39.94 52248.71 88888.00 2010-10-17 06:59:59.404 290 18263.83 39.87 52248.77 88888.00 2010-10-17 06:59:59.904 290 18263.81 39.85 52248.90 88888.00 2010-10-17 07:00:00.404 290 18263.83 39.85 52248.96 88888.00 2010-10-17 07:00:00.904 290 18263.79 39.82 52248.87 88888.00 2010-10-17 07:00:01.404 290 18263.86 39.79 52248.78 88888.00 2010-10-17 07:00:01.904 290 18263.79 39.66 52248.77 88888.00 2010-10-17 07:00:02.404 290 18263.75 39.54 52248.77 88888.00 2010-10-17 07:00:02.904 290 18263.86 39.61 52248.74 88888.00 2010-10-17 07:00:03.404 290 18263.79 39.59 52248.66 88888.00 2010-10-17 07:00:03.904 290 18263.69 39.61 52248.65 88888.00 2010-10-17 07:00:04.404 290 18263.75 39.56 52248.55 88888.00 2010-10-17 07:00:04.904 290 18263.72 39.54 52248.66 88888.00 2010-10-17 07:00:05.404 290 18263.64 39.50 52248.72 88888.00 2010-10-17 07:00:05.904 290 18263.72 39.43 52248.63 88888.00 2010-10-17 07:00:06.404 290 18263.64 39.37 52248.79 88888.00 2010-10-17 07:00:06.904 290 18263.62 39.34 52248.76 88888.00 2010-10-17 07:00:07.404 290 18263.72 39.31 52248.72 88888.00 2010-10-17 07:00:07.904 290 18263.64 39.28 52248.70 88888.00 2010-10-17 07:00:08.404 290 18263.64 39.29 52248.75 88888.00 2010-10-17 07:00:08.904 290 18263.65 39.28 52248.75 88888.00 2010-10-17 07:00:09.404 290 18263.61 39.25 52248.63 88888.00 2010-10-17 07:00:09.904 290 18263.54 39.23 52248.69 88888.00 2010-10-17 07:00:10.404 290 18263.47 39.10 52248.70 88888.00 2010-10-17 07:00:10.904 290 18263.39 39.11 52248.58 88888.00 2010-10-17 07:00:11.404 290 18263.26 39.13 52248.56 88888.00 2010-10-17 07:00:11.904 290 18263.23 39.11 52248.46 88888.00 2010-10-17 07:00:12.404 290 18263.21 39.11 52248.54 88888.00 2010-10-17 07:00:12.904 290 18263.17 39.12 52248.46 88888.00 2010-10-17 07:00:13.404 290 18263.13 39.12 52248.40 88888.00 2010-10-17 07:00:13.904 290 18263.09 39.09 52248.47 88888.00 2010-10-17 07:00:14.404 290 18263.05 39.05 52248.54 88888.00 2010-10-17 07:00:14.904 290 18262.93 39.10 52248.52 88888.00 2010-10-17 07:00:15.404 290 18262.89 39.14 52248.49 88888.00 2010-10-17 07:00:15.904 290 18262.86 39.11 52248.35 88888.00 2010-10-17 07:00:16.404 290 18262.82 39.00 52248.49 88888.00 2010-10-17 07:00:16.904 290 18262.79 38.90 52248.46 88888.00 2010-10-17 07:00:17.404 290 18262.68 38.89 52248.44 88888.00 2010-10-17 07:00:17.904 290 18262.68 38.88 52248.50 88888.00 2010-10-17 07:00:18.404 290 18262.60 38.89 52248.37 88888.00 2010-10-17 07:00:18.904 290 18262.57 38.90 52248.20 88888.00 2010-10-17 07:00:19.404 290 18262.43 38.88 52248.20 88888.00 2010-10-17 07:00:19.904 290 18262.43 38.87 52248.24 88888.00 2010-10-17 07:00:20.404 290 18262.46 38.82 52248.34 88888.00 2010-10-17 07:00:20.904 290 18262.39 38.70 52248.37 88888.00 2010-10-17 07:00:21.404 290 18262.28 38.74 52248.21 88888.00 2010-10-17 07:00:21.904 290 18262.33 38.69 52248.09 88888.00 2010-10-17 07:00:22.404 290 18262.27 38.67 52248.08 88888.00 2010-10-17 07:00:22.904 290 18262.29 38.66 52247.98 88888.00 2010-10-17 07:00:23.404 290 18262.27 38.63 52248.03 88888.00 2010-10-17 07:00:23.904 290 18262.38 38.63 52248.03 88888.00 2010-10-17 07:00:24.404 290 18262.33 38.56 52248.05 88888.00 2010-10-17 07:00:24.904 290 18262.23 38.48 52248.11 88888.00 2010-10-17 07:00:25.404 290 18262.16 38.46 52248.02 88888.00 2010-10-17 07:00:25.904 290 18262.13 38.39 52248.01 88888.00 2010-10-17 07:00:26.404 290 18262.16 38.44 52248.02 88888.00 2010-10-17 07:00:26.904 290 18262.20 38.43 52247.96 88888.00 2010-10-17 07:00:27.404 290 18262.21 38.43 52247.76 88888.00 2010-10-17 07:00:27.904 290 18262.27 38.37 52247.70 88888.00 2010-10-17 07:00:28.404 290 18262.38 38.39 52247.80 88888.00 2010-10-17 07:00:28.904 290 18262.50 38.34 52247.98 88888.00 2010-10-17 07:00:29.404 290 18262.48 38.35 52247.97 88888.00 2010-10-17 07:00:29.904 290 18262.49 38.40 52247.92 88888.00 2010-10-17 07:00:30.404 290 18262.50 38.40 52247.93 88888.00 2010-10-17 07:00:30.904 290 18262.58 38.37 52247.97 88888.00 2010-10-17 07:00:31.404 290 18262.60 38.28 52248.02 88888.00 2010-10-17 07:00:31.904 290 18262.58 38.25 52248.04 88888.00 2010-10-17 07:00:32.404 290 18262.58 38.21 52248.03 88888.00 2010-10-17 07:00:32.904 290 18262.61 38.22 52248.02 88888.00 2010-10-17 07:00:33.404 290 18262.75 38.15 52248.01 88888.00 2010-10-17 07:00:33.904 290 18262.97 38.10 52248.02 88888.00 2010-10-17 07:00:34.404 290 18263.08 38.07 52248.00 88888.00 2010-10-17 07:00:34.904 290 18263.02 38.06 52247.92 88888.00 2010-10-17 07:00:35.404 290 18263.13 38.01 52248.13 88888.00 2010-10-17 07:00:35.904 290 18263.22 37.90 52248.17 88888.00 2010-10-17 07:00:36.404 290 18263.29 37.83 52248.23 88888.00 2010-10-17 07:00:36.904 290 18263.35 37.75 52248.31 88888.00 2010-10-17 07:00:37.404 290 18263.30 37.71 52248.39 88888.00 2010-10-17 07:00:37.904 290 18263.39 37.74 52248.42 88888.00 2010-10-17 07:00:38.404 290 18263.45 37.73 52248.40 88888.00 2010-10-17 07:00:38.904 290 18263.54 37.66 52248.38 88888.00 2010-10-17 07:00:39.404 290 18263.48 37.68 52248.49 88888.00 2010-10-17 07:00:39.904 290 18263.56 37.74 52248.48 88888.00 2010-10-17 07:00:40.404 290 18263.58 37.79 52248.47 88888.00 2010-10-17 07:00:40.904 290 18263.56 37.82 52248.46 88888.00 2010-10-17 07:00:41.404 290 18263.52 37.79 52248.47 88888.00 2010-10-17 07:00:41.904 290 18263.55 37.77 52248.51 88888.00 2010-10-17 07:00:42.404 290 18263.62 37.73 52248.60 88888.00 2010-10-17 07:00:42.904 290 18263.72 37.66 52248.75 88888.00 2010-10-17 07:00:43.404 290 18263.69 37.63 52248.73 88888.00 2010-10-17 07:00:43.904 290 18263.57 37.73 52248.76 88888.00 2010-10-17 07:00:44.404 290 18263.63 37.74 52248.78 88888.00 2010-10-17 07:00:44.904 290 18263.58 37.73 52248.76 88888.00 2010-10-17 07:00:45.404 290 18263.54 37.71 52248.75 88888.00 2010-10-17 07:00:45.904 290 18263.50 37.76 52248.71 88888.00 2010-10-17 07:00:46.404 290 18263.53 37.78 52248.72 88888.00 2010-10-17 07:00:46.904 290 18263.50 37.72 52248.82 88888.00 2010-10-17 07:00:47.404 290 18263.53 37.68 52248.92 88888.00 2010-10-17 07:00:47.904 290 18263.59 37.70 52248.93 88888.00 2010-10-17 07:00:48.404 290 18263.59 37.68 52248.92 88888.00 2010-10-17 07:00:48.904 290 18263.45 37.64 52248.87 88888.00 2010-10-17 07:00:49.404 290 18263.34 37.61 52248.89 88888.00 2010-10-17 07:00:49.904 290 18263.34 37.59 52248.96 88888.00 2010-10-17 07:00:50.404 290 18263.23 37.54 52248.88 88888.00 2010-10-17 07:00:50.904 290 18263.09 37.48 52248.86 88888.00 2010-10-17 07:00:51.404 290 18263.11 37.51 52248.90 88888.00 2010-10-17 07:00:51.904 290 18263.09 37.53 52248.89 88888.00 2010-10-17 07:00:52.404 290 18263.10 37.49 52248.78 88888.00 2010-10-17 07:00:52.904 290 18263.08 37.46 52248.76 88888.00 2010-10-17 07:00:53.404 290 18263.11 37.44 52248.81 88888.00 2010-10-17 07:00:53.904 290 18263.11 37.32 52248.92 88888.00 2010-10-17 07:00:54.404 290 18263.20 37.21 52248.90 88888.00 2010-10-17 07:00:54.904 290 18263.17 37.09 52248.87 88888.00 2010-10-17 07:00:55.404 290 18263.09 37.09 52248.93 88888.00 2010-10-17 07:00:55.904 290 18263.04 37.13 52248.82 88888.00 2010-10-17 07:00:56.404 290 18263.01 37.07 52248.79 88888.00 2010-10-17 07:00:56.904 290 18263.03 37.13 52248.73 88888.00 2010-10-17 07:00:57.404 290 18262.91 37.11 52248.76 88888.00 2010-10-17 07:00:57.904 290 18262.99 37.03 52248.78 88888.00 2010-10-17 07:00:58.404 290 18263.01 36.88 52248.82 88888.00 2010-10-17 07:00:58.904 290 18262.85 36.87 52248.70 88888.00 2010-10-17 07:00:59.404 290 18262.75 36.83 52248.62 88888.00 2010-10-17 07:00:59.904 290 18262.79 36.77 52248.63 88888.00 2010-10-17 07:01:00.404 290 18262.72 36.74 52248.66 88888.00 2010-10-17 07:01:00.904 290 18262.77 36.70 52248.41 88888.00 2010-10-17 07:01:01.404 290 18262.72 36.64 52248.31 88888.00 2010-10-17 07:01:01.904 290 18262.67 36.63 52248.34 88888.00 2010-10-17 07:01:02.404 290 18262.65 36.56 52248.36 88888.00 2010-10-17 07:01:02.904 290 18262.59 36.55 52248.20 88888.00 2010-10-17 07:01:03.404 290 18262.53 36.55 52248.15 88888.00 2010-10-17 07:01:03.904 290 18262.61 36.51 52248.15 88888.00 2010-10-17 07:01:04.404 290 18262.57 36.49 52248.26 88888.00 2010-10-17 07:01:04.904 290 18262.56 36.43 52248.15 88888.00 2010-10-17 07:01:05.404 290 18262.48 36.35 52248.04 88888.00 2010-10-17 07:01:05.904 290 18262.52 36.32 52248.15 88888.00 2010-10-17 07:01:06.404 290 18262.58 36.26 52248.12 88888.00 2010-10-17 07:01:06.904 290 18262.41 36.22 52247.93 88888.00 2010-10-17 07:01:07.404 290 18262.36 36.17 52248.00 88888.00 2010-10-17 07:01:07.904 290 18262.37 36.08 52247.94 88888.00 2010-10-17 07:01:08.404 290 18262.47 35.96 52247.91 88888.00 2010-10-17 07:01:08.904 290 18262.49 35.97 52247.95 88888.00 2010-10-17 07:01:09.404 290 18262.43 35.89 52247.98 88888.00 2010-10-17 07:01:09.904 290 18262.46 35.85 52247.98 88888.00 2010-10-17 07:01:10.404 290 18262.48 35.87 52248.04 88888.00 2010-10-17 07:01:10.904 290 18262.49 35.81 52247.98 88888.00 2010-10-17 07:01:11.404 290 18262.49 35.78 52248.00 88888.00 2010-10-17 07:01:11.904 290 18262.46 35.74 52248.07 88888.00 2010-10-17 07:01:12.404 290 18262.39 35.63 52248.00 88888.00 2010-10-17 07:01:12.904 290 18262.36 35.68 52247.88 88888.00 2010-10-17 07:01:13.404 290 18262.48 35.71 52248.00 88888.00 2010-10-17 07:01:13.904 290 18262.37 35.73 52248.07 88888.00 2010-10-17 07:01:14.404 290 18262.27 35.70 52247.93 88888.00 2010-10-17 07:01:14.904 290 18262.33 35.64 52247.84 88888.00 2010-10-17 07:01:15.404 290 18262.48 35.56 52247.92 88888.00 2010-10-17 07:01:15.904 290 18262.33 35.61 52248.08 88888.00 2010-10-17 07:01:16.404 290 18262.25 35.64 52248.18 88888.00 2010-10-17 07:01:16.904 290 18262.29 35.49 52248.19 88888.00 2010-10-17 07:01:17.404 290 18262.20 35.43 52248.16 88888.00 2010-10-17 07:01:17.904 290 18262.22 35.48 52248.31 88888.00 2010-10-17 07:01:18.404 290 18262.26 35.45 52248.24 88888.00 2010-10-17 07:01:18.904 290 18262.22 35.46 52248.18 88888.00 2010-10-17 07:01:19.404 290 18262.14 35.49 52248.14 88888.00 2010-10-17 07:01:19.904 290 18262.11 35.54 52248.06 88888.00 2010-10-17 07:01:20.404 290 18262.13 35.51 52248.08 88888.00 2010-10-17 07:01:20.904 290 18262.17 35.48 52248.11 88888.00 2010-10-17 07:01:21.404 290 18262.35 35.47 52248.16 88888.00 2010-10-17 07:01:21.904 290 18262.28 35.40 52248.07 88888.00 2010-10-17 07:01:22.404 290 18262.20 35.41 52248.07 88888.00 2010-10-17 07:01:22.904 290 18262.10 35.38 52248.05 88888.00 2010-10-17 07:01:23.404 290 18262.13 35.38 52247.97 88888.00 2010-10-17 07:01:23.904 290 18262.18 35.36 52248.02 88888.00 2010-10-17 07:01:24.404 290 18262.15 35.36 52248.08 88888.00 2010-10-17 07:01:24.904 290 18262.15 35.35 52248.08 88888.00 2010-10-17 07:01:25.404 290 18262.04 35.40 52248.01 88888.00 2010-10-17 07:01:25.904 290 18261.99 35.30 52247.98 88888.00 2010-10-17 07:01:26.404 290 18261.99 35.25 52247.94 88888.00 2010-10-17 07:01:26.904 290 18261.94 35.23 52247.73 88888.00 2010-10-17 07:01:27.404 290 18261.80 35.29 52247.80 88888.00 2010-10-17 07:01:27.904 290 18261.58 35.34 52247.81 88888.00 2010-10-17 07:01:28.404 290 18261.55 35.34 52247.74 88888.00 2010-10-17 07:01:28.904 290 18261.58 35.34 52247.77 88888.00 2010-10-17 07:01:29.404 290 18261.57 35.30 52247.78 88888.00 2010-10-17 07:01:29.904 290 18261.50 35.30 52247.65 88888.00 2010-10-17 07:01:30.404 290 18261.48 35.33 52247.62 88888.00 2010-10-17 07:01:30.904 290 18261.46 35.33 52247.67 88888.00 2010-10-17 07:01:31.404 290 18261.36 35.29 52247.79 88888.00 2010-10-17 07:01:31.904 290 18261.35 35.20 52247.68 88888.00 2010-10-17 07:01:32.404 290 18261.29 35.17 52247.60 88888.00 2010-10-17 07:01:32.904 290 18261.33 35.12 52247.63 88888.00 2010-10-17 07:01:33.404 290 18261.28 35.09 52247.65 88888.00 2010-10-17 07:01:33.904 290 18261.23 35.00 52247.80 88888.00 2010-10-17 07:01:34.404 290 18261.13 34.99 52247.81 88888.00 2010-10-17 07:01:34.904 290 18261.02 34.99 52247.73 88888.00 2010-10-17 07:01:35.404 290 18260.83 34.96 52247.89 88888.00 2010-10-17 07:01:35.904 290 18260.74 34.99 52247.73 88888.00 2010-10-17 07:01:36.404 290 18260.91 34.97 52247.58 88888.00 2010-10-17 07:01:36.904 290 18260.97 34.97 52247.50 88888.00 2010-10-17 07:01:37.404 290 18260.85 34.97 52247.54 88888.00 2010-10-17 07:01:37.904 290 18260.74 34.94 52247.51 88888.00 2010-10-17 07:01:38.404 290 18260.73 34.88 52247.40 88888.00 2010-10-17 07:01:38.904 290 18260.80 34.79 52247.38 88888.00 2010-10-17 07:01:39.404 290 18260.58 34.74 52247.34 88888.00 2010-10-17 07:01:39.904 290 18260.47 34.71 52247.23 88888.00 2010-10-17 07:01:40.404 290 18260.46 34.74 52247.21 88888.00 2010-10-17 07:01:40.904 290 18260.35 34.78 52247.13 88888.00 2010-10-17 07:01:41.404 290 18260.30 34.69 52247.23 88888.00 2010-10-17 07:01:41.904 290 18260.29 34.71 52247.34 88888.00 2010-10-17 07:01:42.404 290 18260.16 34.59 52247.32 88888.00 2010-10-17 07:01:42.904 290 18260.07 34.53 52247.23 88888.00 2010-10-17 07:01:43.404 290 18260.11 34.56 52247.25 88888.00 2010-10-17 07:01:43.904 290 18260.13 34.47 52247.15 88888.00 2010-10-17 07:01:44.404 290 18260.05 34.41 52247.13 88888.00 2010-10-17 07:01:44.904 290 18259.96 34.37 52247.11 88888.00 2010-10-17 07:01:45.404 290 18259.93 34.33 52247.03 88888.00 2010-10-17 07:01:45.904 290 18260.01 34.33 52246.95 88888.00 2010-10-17 07:01:46.404 290 18260.00 34.39 52246.89 88888.00 2010-10-17 07:01:46.904 290 18260.05 34.31 52246.79 88888.00 2010-10-17 07:01:47.404 290 18260.11 34.20 52246.61 88888.00 2010-10-17 07:01:47.904 290 18260.13 34.19 52246.53 88888.00 2010-10-17 07:01:48.404 290 18260.16 34.13 52246.56 88888.00 2010-10-17 07:01:48.904 290 18260.16 34.03 52246.58 88888.00 2010-10-17 07:01:49.404 290 18260.16 33.99 52246.57 88888.00 2010-10-17 07:01:49.904 290 18260.06 34.01 52246.53 88888.00 2010-10-17 07:01:50.404 290 18260.08 34.04 52246.51 88888.00 2010-10-17 07:01:50.904 290 18260.06 34.03 52246.52 88888.00 2010-10-17 07:01:51.404 290 18260.07 33.96 52246.42 88888.00 2010-10-17 07:01:51.904 290 18260.14 33.89 52246.34 88888.00 2010-10-17 07:01:52.404 290 18260.11 33.78 52246.42 88888.00 2010-10-17 07:01:52.904 290 18260.05 33.69 52246.45 88888.00 2010-10-17 07:01:53.404 290 18259.84 33.72 52246.39 88888.00 2010-10-17 07:01:53.904 290 18259.84 33.66 52246.33 88888.00 2010-10-17 07:01:54.404 290 18259.82 33.61 52246.34 88888.00 2010-10-17 07:01:54.904 290 18259.83 33.57 52246.29 88888.00 2010-10-17 07:01:55.404 290 18259.92 33.52 52246.30 88888.00 2010-10-17 07:01:55.904 290 18259.93 33.52 52246.40 88888.00 2010-10-17 07:01:56.404 290 18260.03 33.50 52246.42 88888.00 2010-10-17 07:01:56.904 290 18260.03 33.42 52246.39 88888.00 2010-10-17 07:01:57.404 290 18260.05 33.47 52246.44 88888.00 2010-10-17 07:01:57.904 290 18259.90 33.50 52246.47 88888.00 2010-10-17 07:01:58.404 290 18259.76 33.47 52246.64 88888.00 2010-10-17 07:01:58.904 290 18259.82 33.45 52246.65 88888.00 2010-10-17 07:01:59.404 290 18259.76 33.35 52246.63 88888.00 2010-10-17 07:01:59.904 290 18259.79 33.20 52246.52 88888.00 2010-10-17 07:02:00.404 290 18259.77 33.23 52246.60 88888.00 2010-10-17 07:02:00.904 290 18259.66 33.33 52246.53 88888.00 2010-10-17 07:02:01.404 290 18259.67 33.34 52246.46 88888.00 2010-10-17 07:02:01.904 290 18259.78 33.34 52246.35 88888.00 2010-10-17 07:02:02.404 290 18259.86 33.31 52246.46 88888.00 2010-10-17 07:02:02.904 290 18259.89 33.29 52246.54 88888.00 2010-10-17 07:02:03.404 290 18259.86 33.20 52246.46 88888.00 2010-10-17 07:02:03.904 290 18259.79 33.22 52246.37 88888.00 2010-10-17 07:02:04.404 290 18259.72 33.19 52246.39 88888.00 2010-10-17 07:02:04.904 290 18259.68 33.18 52246.27 88888.00 2010-10-17 07:02:05.404 290 18259.61 33.17 52246.49 88888.00 2010-10-17 07:02:05.904 290 18259.61 33.18 52246.54 88888.00 2010-10-17 07:02:06.404 290 18259.46 33.16 52246.45 88888.00 2010-10-17 07:02:06.904 290 18259.51 33.18 52246.43 88888.00 2010-10-17 07:02:07.404 290 18259.57 33.24 52246.27 88888.00 2010-10-17 07:02:07.904 290 18259.59 33.20 52246.28 88888.00 2010-10-17 07:02:08.404 290 18259.53 33.11 52246.26 88888.00 2010-10-17 07:02:08.904 290 18259.45 32.87 52246.31 88888.00 2010-10-17 07:02:09.404 290 18259.51 32.85 52246.33 88888.00 2010-10-17 07:02:09.904 290 18259.55 32.82 52246.45 88888.00 2010-10-17 07:02:10.404 290 18259.53 32.88 52246.38 88888.00 2010-10-17 07:02:10.904 290 18259.49 32.90 52246.44 88888.00 2010-10-17 07:02:11.404 290 18259.46 32.92 52246.49 88888.00 2010-10-17 07:02:11.904 290 18259.40 33.14 52246.47 88888.00 2010-10-17 07:02:12.404 290 18259.41 33.21 52246.62 88888.00 2010-10-17 07:02:12.904 290 18259.41 33.22 52246.49 88888.00 2010-10-17 07:02:13.404 290 18259.39 33.22 52246.62 88888.00 2010-10-17 07:02:13.904 290 18259.37 33.21 52246.70 88888.00 2010-10-17 07:02:14.404 290 18259.33 33.25 52246.62 88888.00 2010-10-17 07:02:14.904 290 18259.32 33.23 52246.49 88888.00 2010-10-17 07:02:15.404 290 18259.30 33.16 52246.46 88888.00 2010-10-17 07:02:15.904 290 18259.27 33.21 52246.45 88888.00 2010-10-17 07:02:16.404 290 18259.24 33.23 52246.37 88888.00 2010-10-17 07:02:16.904 290 18259.23 33.19 52246.22 88888.00 2010-10-17 07:02:17.404 290 18259.31 33.21 52246.30 88888.00 2010-10-17 07:02:17.904 290 18259.28 33.21 52246.38 88888.00 2010-10-17 07:02:18.404 290 18259.17 33.20 52246.49 88888.00 2010-10-17 07:02:18.904 290 18259.08 33.31 52246.53 88888.00 2010-10-17 07:02:19.404 290 18259.13 33.35 52246.43 88888.00 2010-10-17 07:02:19.904 290 18259.09 33.35 52246.33 88888.00 2010-10-17 07:02:20.404 290 18259.05 33.33 52246.21 88888.00 2010-10-17 07:02:20.904 290 18259.14 33.32 52246.12 88888.00 2010-10-17 07:02:21.404 290 18259.18 33.28 52246.06 88888.00 2010-10-17 07:02:21.904 290 18259.14 33.31 52246.24 88888.00 2010-10-17 07:02:22.404 290 18259.20 33.36 52246.30 88888.00 2010-10-17 07:02:22.904 290 18259.20 33.33 52246.17 88888.00 2010-10-17 07:02:23.404 290 18259.12 33.39 52246.15 88888.00 2010-10-17 07:02:23.904 290 18259.07 33.45 52246.17 88888.00 2010-10-17 07:02:24.404 290 18259.07 33.50 52246.14 88888.00 2010-10-17 07:02:24.904 290 18258.92 33.47 52246.12 88888.00 2010-10-17 07:02:25.404 290 18258.95 33.43 52246.11 88888.00 2010-10-17 07:02:25.904 290 18258.96 33.45 52246.14 88888.00 2010-10-17 07:02:26.404 290 18258.88 33.48 52246.29 88888.00 2010-10-17 07:02:26.904 290 18258.88 33.50 52246.31 88888.00 2010-10-17 07:02:27.404 290 18258.95 33.58 52246.44 88888.00 2010-10-17 07:02:27.904 290 18258.94 33.61 52246.43 88888.00 2010-10-17 07:02:28.404 290 18258.91 33.56 52246.35 88888.00 2010-10-17 07:02:28.904 290 18258.80 33.51 52246.33 88888.00 2010-10-17 07:02:29.404 290 18258.89 33.52 52246.41 88888.00 2010-10-17 07:02:29.904 290 18259.01 33.51 52246.44 88888.00 2010-10-17 07:02:30.404 290 18259.07 33.50 52246.53 88888.00 2010-10-17 07:02:30.904 290 18259.11 33.56 52246.39 88888.00 2010-10-17 07:02:31.404 290 18259.02 33.68 52246.26 88888.00 2010-10-17 07:02:31.904 290 18258.98 33.68 52246.34 88888.00 2010-10-17 07:02:32.404 290 18258.95 33.71 52246.27 88888.00 2010-10-17 07:02:32.904 290 18258.88 33.75 52246.30 88888.00 2010-10-17 07:02:33.404 290 18259.01 33.74 52246.39 88888.00 2010-10-17 07:02:33.904 290 18259.08 33.70 52246.47 88888.00 2010-10-17 07:02:34.404 290 18258.94 33.73 52246.51 88888.00 2010-10-17 07:02:34.904 290 18258.94 33.71 52246.51 88888.00 2010-10-17 07:02:35.404 290 18258.90 33.69 52246.49 88888.00 2010-10-17 07:02:35.904 290 18258.91 33.68 52246.42 88888.00 2010-10-17 07:02:36.404 290 18258.89 33.74 52246.33 88888.00 2010-10-17 07:02:36.904 290 18258.84 33.75 52246.41 88888.00 2010-10-17 07:02:37.404 290 18258.87 33.76 52246.49 88888.00 2010-10-17 07:02:37.904 290 18258.81 33.80 52246.46 88888.00 2010-10-17 07:02:38.404 290 18258.73 33.85 52246.44 88888.00 2010-10-17 07:02:38.904 290 18258.61 33.81 52246.49 88888.00 2010-10-17 07:02:39.404 290 18258.67 33.66 52246.40 88888.00 2010-10-17 07:02:39.904 290 18258.78 33.65 52246.28 88888.00 2010-10-17 07:02:40.404 290 18258.69 33.71 52246.11 88888.00 2010-10-17 07:02:40.904 290 18258.69 33.70 52246.17 88888.00 2010-10-17 07:02:41.404 290 18258.67 33.72 52246.14 88888.00 2010-10-17 07:02:41.904 290 18258.65 33.68 52246.09 88888.00 2010-10-17 07:02:42.404 290 18258.63 33.67 52245.99 88888.00 2010-10-17 07:02:42.904 290 18258.65 33.64 52246.03 88888.00 2010-10-17 07:02:43.404 290 18258.62 33.63 52246.15 88888.00 2010-10-17 07:02:43.904 290 18258.56 33.63 52246.09 88888.00 2010-10-17 07:02:44.404 290 18258.52 33.53 52246.00 88888.00 2010-10-17 07:02:44.904 290 18258.49 33.51 52245.89 88888.00 2010-10-17 07:02:45.404 290 18258.37 33.44 52245.93 88888.00 2010-10-17 07:02:45.904 290 18258.43 33.43 52245.96 88888.00 2010-10-17 07:02:46.404 290 18258.44 33.48 52245.97 88888.00 2010-10-17 07:02:46.904 290 18258.41 33.55 52245.95 88888.00 2010-10-17 07:02:47.404 290 18258.47 33.45 52245.92 88888.00 2010-10-17 07:02:47.904 290 18258.52 33.43 52245.96 88888.00 2010-10-17 07:02:48.404 290 18258.57 33.46 52245.95 88888.00 2010-10-17 07:02:48.904 290 18258.54 33.48 52245.92 88888.00 2010-10-17 07:02:49.404 290 18258.55 33.45 52245.86 88888.00 2010-10-17 07:02:49.904 290 18258.62 33.42 52245.89 88888.00 2010-10-17 07:02:50.404 290 18258.67 33.44 52245.95 88888.00 2010-10-17 07:02:50.904 290 18258.69 33.45 52245.99 88888.00 2010-10-17 07:02:51.404 290 18258.62 33.44 52245.89 88888.00 2010-10-17 07:02:51.904 290 18258.61 33.43 52245.91 88888.00 2010-10-17 07:02:52.404 290 18258.64 33.39 52245.92 88888.00 2010-10-17 07:02:52.904 290 18258.62 33.38 52245.86 88888.00 2010-10-17 07:02:53.404 290 18258.72 33.40 52245.94 88888.00 2010-10-17 07:02:53.904 290 18258.85 33.31 52245.97 88888.00 2010-10-17 07:02:54.404 290 18258.89 33.15 52246.00 88888.00 2010-10-17 07:02:54.904 290 18259.02 33.08 52245.97 88888.00 2010-10-17 07:02:55.404 290 18258.97 33.02 52245.91 88888.00 2010-10-17 07:02:55.904 290 18259.03 32.98 52245.79 88888.00 2010-10-17 07:02:56.404 290 18259.09 32.98 52245.85 88888.00 2010-10-17 07:02:56.904 290 18259.13 32.87 52245.95 88888.00 2010-10-17 07:02:57.404 290 18259.10 32.80 52245.84 88888.00 2010-10-17 07:02:57.904 290 18259.16 32.77 52245.76 88888.00 2010-10-17 07:02:58.404 290 18259.14 32.75 52245.80 88888.00 2010-10-17 07:02:58.904 290 18259.17 32.76 52245.79 88888.00 2010-10-17 07:02:59.404 290 18259.18 32.69 52245.74 88888.00 2010-10-17 07:02:59.904 290 18259.16 32.54 52245.81 88888.00 2010-10-17 07:03:00.404 290 18259.16 32.53 52245.92 88888.00 2010-10-17 07:03:00.904 290 18259.10 32.54 52245.92 88888.00 2010-10-17 07:03:01.404 290 18259.03 32.43 52245.87 88888.00 2010-10-17 07:03:01.904 290 18258.94 32.42 52245.87 88888.00 2010-10-17 07:03:02.404 290 18258.92 32.45 52245.81 88888.00 2010-10-17 07:03:02.904 290 18259.00 32.41 52245.72 88888.00 2010-10-17 07:03:03.404 290 18259.02 32.35 52245.77 88888.00 2010-10-17 07:03:03.904 290 18258.94 32.31 52245.89 88888.00 2010-10-17 07:03:04.404 290 18258.79 32.28 52245.87 88888.00 2010-10-17 07:03:04.904 290 18258.72 32.21 52245.83 88888.00 2010-10-17 07:03:05.404 290 18258.74 32.15 52245.72 88888.00 2010-10-17 07:03:05.904 290 18258.69 32.20 52245.69 88888.00 2010-10-17 07:03:06.404 290 18258.58 32.23 52245.79 88888.00 2010-10-17 07:03:06.904 290 18258.52 32.18 52245.73 88888.00 2010-10-17 07:03:07.404 290 18258.41 32.16 52245.71 88888.00 2010-10-17 07:03:07.904 290 18258.21 32.10 52245.60 88888.00 2010-10-17 07:03:08.404 290 18258.13 32.12 52245.59 88888.00 2010-10-17 07:03:08.904 290 18258.15 32.18 52245.66 88888.00 2010-10-17 07:03:09.404 290 18258.08 32.22 52245.77 88888.00 2010-10-17 07:03:09.904 290 18257.97 32.20 52245.81 88888.00 2010-10-17 07:03:10.404 290 18257.88 32.13 52245.63 88888.00 2010-10-17 07:03:10.904 290 18257.82 32.12 52245.63 88888.00 2010-10-17 07:03:11.404 290 18257.80 32.15 52245.70 88888.00 2010-10-17 07:03:11.904 290 18257.81 32.14 52245.57 88888.00 2010-10-17 07:03:12.404 290 18257.70 32.08 52245.41 88888.00 2010-10-17 07:03:12.904 290 18257.65 32.05 52245.31 88888.00 2010-10-17 07:03:13.404 290 18257.64 32.10 52245.35 88888.00 2010-10-17 07:03:13.904 290 18257.59 32.12 52245.51 88888.00 2010-10-17 07:03:14.404 290 18257.48 32.08 52245.59 88888.00 2010-10-17 07:03:14.904 290 18257.34 32.12 52245.56 88888.00 2010-10-17 07:03:15.404 290 18257.37 32.10 52245.50 88888.00 2010-10-17 07:03:15.904 290 18257.34 32.03 52245.47 88888.00 2010-10-17 07:03:16.404 290 18257.32 31.97 52245.38 88888.00 2010-10-17 07:03:16.904 290 18257.50 31.92 52245.34 88888.00 2010-10-17 07:03:17.404 290 18257.40 31.95 52245.33 88888.00 2010-10-17 07:03:17.904 290 18257.39 31.86 52245.29 88888.00 2010-10-17 07:03:18.404 290 18257.45 31.83 52245.36 88888.00 2010-10-17 07:03:18.904 290 18257.40 31.75 52245.57 88888.00 2010-10-17 07:03:19.404 290 18257.45 31.69 52245.48 88888.00 2010-10-17 07:03:19.904 290 18257.45 31.69 52245.36 88888.00 2010-10-17 07:03:20.404 290 18257.42 31.78 52245.33 88888.00 2010-10-17 07:03:20.904 290 18257.29 31.71 52245.39 88888.00 2010-10-17 07:03:21.404 290 18257.12 31.72 52245.38 88888.00 2010-10-17 07:03:21.904 290 18257.07 31.66 52245.30 88888.00 2010-10-17 07:03:22.404 290 18257.18 31.66 52245.31 88888.00 2010-10-17 07:03:22.904 290 18257.22 31.77 52245.39 88888.00 2010-10-17 07:03:23.404 290 18256.78 31.73 52245.45 88888.00 2010-10-17 07:03:23.904 290 18257.02 31.67 52245.40 88888.00 2010-10-17 07:03:24.404 290 18257.36 31.66 52245.38 88888.00 2010-10-17 07:03:24.904 290 18257.37 31.63 52245.39 88888.00 2010-10-17 07:03:25.404 290 18257.24 31.62 52245.42 88888.00 2010-10-17 07:03:25.904 290 18257.22 31.59 52245.44 88888.00 2010-10-17 07:03:26.404 290 18257.18 31.39 52245.44 88888.00 2010-10-17 07:03:26.904 290 18257.16 31.38 52245.42 88888.00 2010-10-17 07:03:27.404 290 18257.05 31.41 52245.34 88888.00 2010-10-17 07:03:27.904 290 18256.97 31.47 52245.29 88888.00 2010-10-17 07:03:28.404 290 18256.81 31.42 52245.26 88888.00 2010-10-17 07:03:28.904 290 18256.74 31.45 52245.28 88888.00 2010-10-17 07:03:29.404 290 18256.80 31.46 52245.34 88888.00 2010-10-17 07:03:29.904 290 18256.83 31.41 52245.22 88888.00 2010-10-17 07:03:30.404 290 18256.73 31.39 52245.25 88888.00 2010-10-17 07:03:30.904 290 18256.64 31.44 52245.26 88888.00 2010-10-17 07:03:31.404 290 18256.66 31.44 52245.23 88888.00 2010-10-17 07:03:31.904 290 18256.64 31.45 52245.35 88888.00 2010-10-17 07:03:32.404 290 18256.63 31.52 52245.29 88888.00 2010-10-17 07:03:32.904 290 18256.50 31.49 52245.18 88888.00 2010-10-17 07:03:33.404 290 18256.44 31.45 52245.31 88888.00 2010-10-17 07:03:33.904 290 18256.40 31.40 52245.38 88888.00 2010-10-17 07:03:34.404 290 18256.42 31.39 52245.29 88888.00 2010-10-17 07:03:34.904 290 18256.50 31.49 52245.26 88888.00 2010-10-17 07:03:35.404 290 18256.40 31.42 52245.25 88888.00 2010-10-17 07:03:35.904 290 18256.27 31.43 52245.28 88888.00 2010-10-17 07:03:36.404 290 18256.14 31.46 52245.24 88888.00 2010-10-17 07:03:36.904 290 18256.12 31.44 52245.21 88888.00 2010-10-17 07:03:37.404 290 18256.23 31.49 52245.23 88888.00 2010-10-17 07:03:37.904 290 18256.18 31.52 52245.10 88888.00 2010-10-17 07:03:38.404 290 18256.16 31.57 52245.06 88888.00 2010-10-17 07:03:38.904 290 18256.12 31.47 52245.12 88888.00 2010-10-17 07:03:39.404 290 18256.01 31.40 52245.23 88888.00 2010-10-17 07:03:39.904 290 18256.06 31.43 52245.18 88888.00 2010-10-17 07:03:40.404 290 18256.08 31.48 52245.07 88888.00 2010-10-17 07:03:40.904 290 18256.06 31.54 52245.02 88888.00 2010-10-17 07:03:41.404 290 18256.04 31.48 52244.99 88888.00 2010-10-17 07:03:41.904 290 18256.07 31.46 52244.94 88888.00 2010-10-17 07:03:42.404 290 18256.08 31.28 52244.93 88888.00 2010-10-17 07:03:42.904 290 18256.10 31.29 52244.92 88888.00 2010-10-17 07:03:43.404 290 18255.99 31.42 52244.96 88888.00 2010-10-17 07:03:43.904 290 18256.04 31.41 52244.90 88888.00 2010-10-17 07:03:44.404 290 18255.97 31.39 52244.80 88888.00 2010-10-17 07:03:44.904 290 18255.80 31.41 52244.70 88888.00 2010-10-17 07:03:45.404 290 18255.83 31.34 52244.67 88888.00 2010-10-17 07:03:45.904 290 18255.94 31.32 52244.65 88888.00 2010-10-17 07:03:46.404 290 18256.04 31.28 52244.58 88888.00 2010-10-17 07:03:46.904 290 18255.88 31.29 52244.71 88888.00 2010-10-17 07:03:47.404 290 18255.77 31.30 52244.68 88888.00 2010-10-17 07:03:47.904 290 18255.69 31.28 52244.60 88888.00 2010-10-17 07:03:48.404 290 18255.62 31.28 52244.61 88888.00 2010-10-17 07:03:48.904 290 18255.65 31.32 52244.61 88888.00 2010-10-17 07:03:49.404 290 18255.60 31.31 52244.55 88888.00 2010-10-17 07:03:49.904 290 18255.77 31.34 52244.56 88888.00 2010-10-17 07:03:50.404 290 18255.83 31.28 52244.48 88888.00 2010-10-17 07:03:50.904 290 18255.76 31.25 52244.43 88888.00 2010-10-17 07:03:51.404 290 18255.82 31.24 52244.36 88888.00 2010-10-17 07:03:51.904 290 18255.82 31.19 52244.41 88888.00 2010-10-17 07:03:52.404 290 18255.74 31.19 52244.38 88888.00 2010-10-17 07:03:52.904 290 18255.76 31.22 52244.38 88888.00 2010-10-17 07:03:53.404 290 18255.74 31.21 52244.47 88888.00 2010-10-17 07:03:53.904 290 18255.72 31.16 52244.56 88888.00 2010-10-17 07:03:54.404 290 18255.70 31.17 52244.55 88888.00 2010-10-17 07:03:54.904 290 18255.65 31.15 52244.48 88888.00 2010-10-17 07:03:55.404 290 18255.68 31.23 52244.48 88888.00 2010-10-17 07:03:55.904 290 18255.64 31.22 52244.48 88888.00 2010-10-17 07:03:56.404 290 18255.66 31.20 52244.54 88888.00 2010-10-17 07:03:56.904 290 18255.61 31.13 52244.55 88888.00 2010-10-17 07:03:57.404 290 18255.61 31.13 52244.57 88888.00 2010-10-17 07:03:57.904 290 18255.55 31.14 52244.45 88888.00 2010-10-17 07:03:58.404 290 18255.49 31.16 52244.28 88888.00 2010-10-17 07:03:58.904 290 18255.37 31.16 52244.37 88888.00 2010-10-17 07:03:59.404 290 18255.48 31.15 52244.37 88888.00 2010-10-17 07:03:59.904 290 18255.43 31.13 52244.25 88888.00 2010-10-17 07:04:00.404 290 18255.43 31.13 52244.25 88888.00 2010-10-17 07:04:00.904 290 18255.36 31.11 52244.33 88888.00 2010-10-17 07:04:01.404 290 18255.28 31.13 52244.38 88888.00 2010-10-17 07:04:01.904 290 18255.22 31.09 52244.28 88888.00 2010-10-17 07:04:02.404 290 18255.36 31.10 52244.24 88888.00 2010-10-17 07:04:02.904 290 18255.49 31.09 52244.20 88888.00 2010-10-17 07:04:03.404 290 18255.39 31.10 52244.23 88888.00 2010-10-17 07:04:03.904 290 18255.21 31.17 52244.36 88888.00 2010-10-17 07:04:04.404 290 18255.26 31.09 52244.45 88888.00 2010-10-17 07:04:04.904 290 18255.28 30.97 52244.46 88888.00 2010-10-17 07:04:05.404 290 18255.26 30.87 52244.36 88888.00 2010-10-17 07:04:05.904 290 18255.21 30.95 52244.23 88888.00 2010-10-17 07:04:06.404 290 18255.26 30.99 52244.20 88888.00 2010-10-17 07:04:06.904 290 18255.23 30.95 52244.17 88888.00 2010-10-17 07:04:07.404 290 18255.19 30.96 52244.05 88888.00 2010-10-17 07:04:07.904 290 18255.25 31.02 52244.00 88888.00 2010-10-17 07:04:08.404 290 18255.30 31.00 52244.00 88888.00 2010-10-17 07:04:08.904 290 18255.44 30.90 52244.12 88888.00 2010-10-17 07:04:09.404 290 18255.61 30.83 52244.08 88888.00 2010-10-17 07:04:09.904 290 18255.66 30.77 52244.10 88888.00 2010-10-17 07:04:10.404 290 18255.60 30.78 52244.07 88888.00 2010-10-17 07:04:10.904 290 18255.60 30.78 52244.05 88888.00 2010-10-17 07:04:11.404 290 18255.62 30.82 52244.14 88888.00 2010-10-17 07:04:11.904 290 18255.65 30.76 52244.11 88888.00 2010-10-17 07:04:12.404 290 18255.69 30.86 52244.08 88888.00 2010-10-17 07:04:12.904 290 18255.77 30.88 52244.15 88888.00 2010-10-17 07:04:13.404 290 18255.85 30.86 52244.34 88888.00 2010-10-17 07:04:13.904 290 18255.82 30.87 52244.45 88888.00 2010-10-17 07:04:14.404 290 18255.79 30.79 52244.34 88888.00 2010-10-17 07:04:14.904 290 18255.39 30.78 52244.26 88888.00 2010-10-17 07:04:15.404 290 18255.49 30.79 52244.19 88888.00 2010-10-17 07:04:15.904 290 18255.95 30.78 52244.19 88888.00 2010-10-17 07:04:16.404 290 18256.13 30.71 52244.22 88888.00 2010-10-17 07:04:16.904 290 18256.05 30.71 52244.23 88888.00 2010-10-17 07:04:17.404 290 18256.02 30.71 52244.29 88888.00 2010-10-17 07:04:17.904 290 18256.18 30.71 52244.45 88888.00 2010-10-17 07:04:18.404 290 18256.13 30.67 52244.48 88888.00 2010-10-17 07:04:18.904 290 18256.07 30.65 52244.38 88888.00 2010-10-17 07:04:19.404 290 18256.12 30.65 52244.53 88888.00 2010-10-17 07:04:19.904 290 18256.12 30.74 52244.60 88888.00 2010-10-17 07:04:20.404 290 18256.18 30.73 52244.75 88888.00 2010-10-17 07:04:20.904 290 18256.22 30.67 52244.73 88888.00 2010-10-17 07:04:21.404 290 18256.17 30.63 52244.73 88888.00 2010-10-17 07:04:21.904 290 18256.14 30.65 52244.67 88888.00 2010-10-17 07:04:22.404 290 18256.24 30.66 52244.76 88888.00 2010-10-17 07:04:22.904 290 18256.37 30.66 52244.64 88888.00 2010-10-17 07:04:23.404 290 18256.35 30.70 52244.48 88888.00 2010-10-17 07:04:23.904 290 18256.28 30.73 52244.58 88888.00 2010-10-17 07:04:24.404 290 18256.35 30.79 52244.73 88888.00 2010-10-17 07:04:24.904 290 18256.34 30.80 52244.88 88888.00 2010-10-17 07:04:25.404 290 18256.39 30.76 52244.94 88888.00 2010-10-17 07:04:25.904 290 18256.40 30.74 52244.90 88888.00 2010-10-17 07:04:26.404 290 18256.57 30.79 52244.90 88888.00 2010-10-17 07:04:26.904 290 18256.61 30.80 52244.88 88888.00 2010-10-17 07:04:27.404 290 18256.55 30.76 52244.80 88888.00 2010-10-17 07:04:27.904 290 18256.57 30.72 52244.86 88888.00 2010-10-17 07:04:28.404 290 18256.59 30.74 52244.87 88888.00 2010-10-17 07:04:28.904 290 18256.58 30.73 52244.90 88888.00 2010-10-17 07:04:29.404 290 18256.59 30.78 52244.88 88888.00 2010-10-17 07:04:29.904 290 18256.50 30.86 52244.96 88888.00 2010-10-17 07:04:30.404 290 18256.41 30.87 52244.98 88888.00 2010-10-17 07:04:30.904 290 18256.34 30.87 52245.11 88888.00 2010-10-17 07:04:31.404 290 18256.39 30.85 52245.08 88888.00 2010-10-17 07:04:31.904 290 18256.49 30.83 52245.04 88888.00 2010-10-17 07:04:32.401 290 18256.46 30.79 52245.07 88888.00 2010-10-17 07:04:32.901 290 18256.58 30.78 52245.12 88888.00 2010-10-17 07:04:33.401 290 18256.59 30.79 52245.13 88888.00 2010-10-17 07:04:33.901 290 18256.58 30.84 52245.04 88888.00 2010-10-17 07:04:34.401 290 18256.46 30.83 52244.98 88888.00 2010-10-17 07:04:34.901 290 18256.36 30.85 52244.95 88888.00 2010-10-17 07:04:35.401 290 18256.50 30.82 52245.01 88888.00 2010-10-17 07:04:35.901 290 18256.53 30.90 52244.92 88888.00 2010-10-17 07:04:36.401 290 18256.46 30.85 52244.89 88888.00 2010-10-17 07:04:36.901 290 18256.39 30.88 52244.88 88888.00 2010-10-17 07:04:37.401 290 18256.35 30.81 52244.98 88888.00 2010-10-17 07:04:37.901 290 18256.31 30.72 52244.98 88888.00 2010-10-17 07:04:38.401 290 18256.29 30.78 52244.93 88888.00 2010-10-17 07:04:38.901 290 18256.35 30.83 52244.88 88888.00 2010-10-17 07:04:39.401 290 18256.34 30.85 52244.82 88888.00 2010-10-17 07:04:39.901 290 18256.20 30.76 52244.87 88888.00 2010-10-17 07:04:40.401 290 18256.14 30.73 52244.91 88888.00 2010-10-17 07:04:40.901 290 18256.10 30.72 52244.96 88888.00 2010-10-17 07:04:41.401 290 18256.13 30.68 52245.02 88888.00 2010-10-17 07:04:41.901 290 18256.04 30.72 52244.89 88888.00 2010-10-17 07:04:42.401 290 18256.09 30.70 52244.87 88888.00 2010-10-17 07:04:42.901 290 18256.23 30.68 52244.82 88888.00 2010-10-17 07:04:43.401 290 18256.22 30.76 52244.82 88888.00 2010-10-17 07:04:43.901 290 18256.27 30.79 52244.83 88888.00 2010-10-17 07:04:44.401 290 18256.16 30.80 52244.80 88888.00 2010-10-17 07:04:44.901 290 18256.15 30.86 52244.83 88888.00 2010-10-17 07:04:45.401 290 18256.10 30.87 52244.89 88888.00 2010-10-17 07:04:45.901 290 18256.10 30.89 52244.88 88888.00 2010-10-17 07:04:46.401 290 18256.09 30.89 52244.88 88888.00 2010-10-17 07:04:46.901 290 18256.04 30.95 52244.91 88888.00 2010-10-17 07:04:47.401 290 18255.96 30.99 52244.91 88888.00 2010-10-17 07:04:47.901 290 18255.87 30.95 52244.88 88888.00 2010-10-17 07:04:48.401 290 18255.96 30.80 52244.81 88888.00 2010-10-17 07:04:48.901 290 18255.97 30.89 52244.79 88888.00 2010-10-17 07:04:49.401 290 18255.97 30.92 52244.84 88888.00 2010-10-17 07:04:49.901 290 18255.84 30.92 52244.80 88888.00 2010-10-17 07:04:50.401 290 18255.82 31.01 52244.79 88888.00 2010-10-17 07:04:50.901 290 18255.82 30.99 52244.78 88888.00 2010-10-17 07:04:51.401 290 18255.81 31.05 52244.84 88888.00 2010-10-17 07:04:51.901 290 18255.83 31.00 52244.72 88888.00 2010-10-17 07:04:52.401 290 18255.80 30.96 52244.68 88888.00 2010-10-17 07:04:52.901 290 18255.74 30.92 52244.64 88888.00 2010-10-17 07:04:53.401 290 18255.76 30.92 52244.78 88888.00 2010-10-17 07:04:53.901 290 18255.70 31.04 52244.87 88888.00 2010-10-17 07:04:54.401 290 18255.66 30.98 52244.82 88888.00 2010-10-17 07:04:54.901 290 18255.61 30.95 52244.84 88888.00 2010-10-17 07:04:55.401 290 18255.40 30.98 52244.83 88888.00 2010-10-17 07:04:55.901 290 18255.33 30.87 52244.78 88888.00 2010-10-17 07:04:56.401 290 18255.26 30.88 52244.73 88888.00 2010-10-17 07:04:56.901 290 18255.17 30.89 52244.58 88888.00 2010-10-17 07:04:57.401 290 18255.26 30.94 52244.58 88888.00 2010-10-17 07:04:57.901 290 18255.25 30.88 52244.56 88888.00 2010-10-17 07:04:58.401 290 18255.33 30.89 52244.54 88888.00 2010-10-17 07:04:58.901 290 18255.30 30.96 52244.54 88888.00 2010-10-17 07:04:59.401 290 18255.18 30.97 52244.55 88888.00 2010-10-17 07:04:59.901 290 18255.05 30.99 52244.65 88888.00 2010-10-17 07:05:00.401 290 18255.03 31.04 52244.64 88888.00 2010-10-17 07:05:00.901 290 18254.98 31.04 52244.48 88888.00 2010-10-17 07:05:01.401 290 18255.11 30.96 52244.46 88888.00 2010-10-17 07:05:01.901 290 18255.10 30.94 52244.46 88888.00 2010-10-17 07:05:02.401 290 18255.08 30.85 52244.31 88888.00 2010-10-17 07:05:02.901 290 18255.06 30.88 52244.31 88888.00 2010-10-17 07:05:03.401 290 18255.03 30.85 52244.37 88888.00 2010-10-17 07:05:03.901 290 18255.00 30.92 52244.46 88888.00 2010-10-17 07:05:04.401 290 18254.94 30.96 52244.41 88888.00 2010-10-17 07:05:04.901 290 18254.88 30.84 52244.24 88888.00 2010-10-17 07:05:05.401 290 18254.99 30.80 52244.23 88888.00 2010-10-17 07:05:05.901 290 18255.00 30.83 52244.11 88888.00 2010-10-17 07:05:06.401 290 18255.00 30.81 52244.09 88888.00 2010-10-17 07:05:06.901 290 18255.04 30.80 52244.01 88888.00 2010-10-17 07:05:07.401 290 18255.05 30.80 52243.87 88888.00 2010-10-17 07:05:07.901 290 18254.95 30.84 52243.98 88888.00 2010-10-17 07:05:08.401 290 18255.05 30.83 52244.10 88888.00 2010-10-17 07:05:08.901 290 18255.18 30.83 52244.00 88888.00 2010-10-17 07:05:09.401 290 18255.17 30.77 52244.03 88888.00 2010-10-17 07:05:09.901 290 18255.17 30.76 52244.01 88888.00 2010-10-17 07:05:10.401 290 18255.14 30.80 52243.88 88888.00 2010-10-17 07:05:10.901 290 18255.15 30.75 52243.87 88888.00 2010-10-17 07:05:11.401 290 18254.98 30.68 52243.85 88888.00 2010-10-17 07:05:11.901 290 18254.95 30.67 52243.86 88888.00 2010-10-17 07:05:12.401 290 18254.98 30.69 52243.83 88888.00 2010-10-17 07:05:12.901 290 18255.05 30.71 52243.91 88888.00 2010-10-17 07:05:13.401 290 18255.05 30.70 52243.92 88888.00 2010-10-17 07:05:13.901 290 18254.98 30.62 52243.91 88888.00 2010-10-17 07:05:14.401 290 18254.97 30.58 52243.87 88888.00 2010-10-17 07:05:14.901 290 18255.08 30.63 52243.95 88888.00 2010-10-17 07:05:15.401 290 18255.11 30.66 52244.03 88888.00 2010-10-17 07:05:15.901 290 18255.00 30.66 52244.07 88888.00 2010-10-17 07:05:16.401 290 18255.04 30.63 52244.09 88888.00 2010-10-17 07:05:16.901 290 18254.94 30.63 52244.17 88888.00 2010-10-17 07:05:17.401 290 18254.97 30.58 52244.17 88888.00 2010-10-17 07:05:17.901 290 18254.95 30.62 52244.13 88888.00 2010-10-17 07:05:18.401 290 18254.84 30.72 52244.14 88888.00 2010-10-17 07:05:18.901 290 18255.06 30.70 52244.17 88888.00 2010-10-17 07:05:19.401 290 18255.03 30.70 52244.07 88888.00 2010-10-17 07:05:19.901 290 18255.10 30.64 52244.02 88888.00 2010-10-17 07:05:20.401 290 18255.08 30.67 52244.06 88888.00 2010-10-17 07:05:20.901 290 18255.19 30.68 52244.09 88888.00 2010-10-17 07:05:21.401 290 18255.22 30.62 52244.10 88888.00 2010-10-17 07:05:21.901 290 18255.12 30.62 52244.12 88888.00 2010-10-17 07:05:22.401 290 18255.07 30.52 52244.12 88888.00 2010-10-17 07:05:22.901 290 18255.14 30.47 52244.14 88888.00 2010-10-17 07:05:23.401 290 18255.22 30.54 52244.14 88888.00 2010-10-17 07:05:23.901 290 18255.27 30.50 52244.22 88888.00 2010-10-17 07:05:24.401 290 18255.33 30.47 52244.17 88888.00 2010-10-17 07:05:24.901 290 18255.36 30.52 52244.13 88888.00 2010-10-17 07:05:25.401 290 18255.39 30.51 52244.22 88888.00 2010-10-17 07:05:25.901 290 18255.27 30.58 52244.28 88888.00 2010-10-17 07:05:26.401 290 18255.25 30.62 52244.29 88888.00 2010-10-17 07:05:26.901 290 18255.29 30.61 52244.26 88888.00 2010-10-17 07:05:27.401 290 18255.29 30.58 52244.24 88888.00 2010-10-17 07:05:27.901 290 18255.26 30.53 52244.35 88888.00 2010-10-17 07:05:28.401 290 18255.26 30.53 52244.41 88888.00 2010-10-17 07:05:28.901 290 18255.31 30.54 52244.24 88888.00 2010-10-17 07:05:29.401 290 18255.32 30.52 52244.15 88888.00 2010-10-17 07:05:29.901 290 18255.30 30.56 52244.20 88888.00 2010-10-17 07:05:30.401 290 18255.34 30.56 52244.25 88888.00 2010-10-17 07:05:30.901 290 18255.33 30.61 52244.31 88888.00 2010-10-17 07:05:31.401 290 18255.40 30.70 52244.25 88888.00 2010-10-17 07:05:31.901 290 18255.46 30.67 52244.29 88888.00 2010-10-17 07:05:32.401 290 18255.44 30.62 52244.34 88888.00 2010-10-17 07:05:32.901 290 18255.37 30.64 52244.44 88888.00 2010-10-17 07:05:33.401 290 18255.32 30.73 52244.41 88888.00 2010-10-17 07:05:33.901 290 18255.33 30.78 52244.36 88888.00 2010-10-17 07:05:34.401 290 18255.28 30.78 52244.45 88888.00 2010-10-17 07:05:34.901 290 18255.22 30.76 52244.47 88888.00 2010-10-17 07:05:35.401 290 18255.25 30.66 52244.50 88888.00 2010-10-17 07:05:35.901 290 18255.33 30.67 52244.41 88888.00 2010-10-17 07:05:36.401 290 18255.22 30.67 52244.49 88888.00 2010-10-17 07:05:36.901 290 18255.17 30.71 52244.55 88888.00 2010-10-17 07:05:37.401 290 18255.16 30.75 52244.43 88888.00 2010-10-17 07:05:37.901 290 18255.18 30.72 52244.52 88888.00 2010-10-17 07:05:38.401 290 18255.14 30.74 52244.64 88888.00 2010-10-17 07:05:38.901 290 18255.18 30.78 52244.76 88888.00 2010-10-17 07:05:39.401 290 18255.27 30.82 52244.82 88888.00 2010-10-17 07:05:39.901 290 18255.26 30.87 52244.77 88888.00 2010-10-17 07:05:40.401 290 18255.28 30.86 52244.61 88888.00 2010-10-17 07:05:40.901 290 18255.28 30.96 52244.61 88888.00 2010-10-17 07:05:41.401 290 18255.31 30.95 52244.65 88888.00 2010-10-17 07:05:41.901 290 18255.32 31.04 52244.68 88888.00 2010-10-17 07:05:42.401 290 18255.29 31.00 52244.66 88888.00 2010-10-17 07:05:42.901 290 18255.34 30.98 52244.75 88888.00 2010-10-17 07:05:43.401 290 18255.34 31.05 52244.84 88888.00 2010-10-17 07:05:43.901 290 18255.39 31.10 52244.84 88888.00 2010-10-17 07:05:44.401 290 18255.41 31.18 52244.84 88888.00 2010-10-17 07:05:44.901 290 18255.40 31.16 52244.88 88888.00 2010-10-17 07:05:45.401 290 18255.38 31.13 52244.89 88888.00 2010-10-17 07:05:45.901 290 18255.38 31.16 52244.83 88888.00 2010-10-17 07:05:46.401 290 18255.33 31.13 52244.82 88888.00 2010-10-17 07:05:46.901 290 18255.34 31.07 52244.87 88888.00 2010-10-17 07:05:47.401 290 18255.43 31.23 52244.80 88888.00 2010-10-17 07:05:47.901 290 18255.44 31.29 52244.77 88888.00 2010-10-17 07:05:48.401 290 18255.57 31.35 52244.73 88888.00 2010-10-17 07:05:48.901 290 18255.50 31.37 52244.81 88888.00 2010-10-17 07:05:49.401 290 18255.43 31.35 52244.81 88888.00 2010-10-17 07:05:49.901 290 18255.46 31.36 52244.82 88888.00 2010-10-17 07:05:50.401 290 18255.43 31.37 52244.88 88888.00 2010-10-17 07:05:50.901 290 18255.44 31.36 52244.95 88888.00 2010-10-17 07:05:51.401 290 18255.53 31.39 52244.99 88888.00 2010-10-17 07:05:51.901 290 18255.43 31.38 52245.04 88888.00 2010-10-17 07:05:52.401 290 18255.41 31.46 52245.02 88888.00 2010-10-17 07:05:52.901 290 18255.61 31.55 52245.04 88888.00 2010-10-17 07:05:53.401 290 18255.49 31.54 52245.12 88888.00 2010-10-17 07:05:53.901 290 18255.37 31.46 52245.02 88888.00 2010-10-17 07:05:54.401 290 18255.33 31.45 52244.96 88888.00 2010-10-17 07:05:54.901 290 18255.28 31.50 52245.10 88888.00 2010-10-17 07:05:55.401 290 18255.38 31.47 52245.07 88888.00 2010-10-17 07:05:55.901 290 18255.39 31.44 52245.11 88888.00 2010-10-17 07:05:56.401 290 18255.38 31.47 52245.12 88888.00 2010-10-17 07:05:56.901 290 18255.37 31.44 52245.02 88888.00 2010-10-17 07:05:57.401 290 18255.36 31.40 52244.93 88888.00 2010-10-17 07:05:57.901 290 18255.32 31.51 52244.92 88888.00 2010-10-17 07:05:58.401 290 18255.46 31.58 52244.86 88888.00 2010-10-17 07:05:58.901 290 18255.36 31.62 52244.80 88888.00 2010-10-17 07:05:59.401 290 18255.23 31.62 52244.79 88888.00 2010-10-17 07:05:59.901 290 18255.39 31.59 52244.84 88888.00 2010-10-17 07:06:00.401 290 18255.40 31.63 52244.84 88888.00 2010-10-17 07:06:00.901 290 18255.38 31.67 52244.91 88888.00 2010-10-17 07:06:01.401 290 18255.43 31.62 52244.81 88888.00 2010-10-17 07:06:01.901 290 18255.51 31.65 52244.78 88888.00 2010-10-17 07:06:02.401 290 18255.41 31.67 52244.88 88888.00 2010-10-17 07:06:02.901 290 18255.43 31.72 52245.08 88888.00 2010-10-17 07:06:03.401 290 18255.42 31.76 52245.03 88888.00 2010-10-17 07:06:03.901 290 18255.31 31.71 52244.93 88888.00 2010-10-17 07:06:04.401 290 18255.42 31.66 52244.89 88888.00 2010-10-17 07:06:04.901 290 18255.54 31.66 52244.93 88888.00 2010-10-17 07:06:05.401 290 18255.57 31.72 52245.00 88888.00 2010-10-17 07:06:05.901 290 18255.59 31.79 52244.98 88888.00 2010-10-17 07:06:06.401 290 18255.52 31.77 52244.90 88888.00 2010-10-17 07:06:06.901 290 18255.58 31.76 52244.92 88888.00 2010-10-17 07:06:07.401 290 18255.61 31.74 52244.89 88888.00 2010-10-17 07:06:07.901 290 18255.62 31.69 52244.83 88888.00 2010-10-17 07:06:08.401 290 18255.69 31.63 52244.73 88888.00 2010-10-17 07:06:08.901 290 18255.64 31.67 52244.81 88888.00 2010-10-17 07:06:09.401 290 18255.61 31.64 52244.90 88888.00 2010-10-17 07:06:09.901 290 18255.83 31.66 52244.87 88888.00 2010-10-17 07:06:10.401 290 18255.82 31.67 52244.84 88888.00 2010-10-17 07:06:10.901 290 18255.88 31.69 52244.89 88888.00 2010-10-17 07:06:11.401 290 18255.95 31.70 52244.90 88888.00 2010-10-17 07:06:11.901 290 18255.91 31.72 52244.91 88888.00 2010-10-17 07:06:12.401 290 18255.96 31.71 52244.83 88888.00 2010-10-17 07:06:12.901 290 18255.96 31.72 52244.71 88888.00 2010-10-17 07:06:13.401 290 18255.88 31.70 52244.71 88888.00 2010-10-17 07:06:13.901 290 18255.84 31.72 52244.83 88888.00 2010-10-17 07:06:14.401 290 18255.80 31.76 52244.83 88888.00 2010-10-17 07:06:14.901 290 18255.94 31.79 52244.80 88888.00 2010-10-17 07:06:15.401 290 18255.97 31.82 52244.92 88888.00 2010-10-17 07:06:15.901 290 18255.94 31.85 52244.90 88888.00 2010-10-17 07:06:16.401 290 18255.93 31.90 52244.81 88888.00 2010-10-17 07:06:16.901 290 18255.88 31.91 52244.78 88888.00 2010-10-17 07:06:17.401 290 18255.87 31.88 52244.78 88888.00 2010-10-17 07:06:17.901 290 18255.88 31.91 52244.80 88888.00 2010-10-17 07:06:18.401 290 18255.95 31.94 52244.84 88888.00 2010-10-17 07:06:18.901 290 18255.90 31.87 52244.81 88888.00 2010-10-17 07:06:19.401 290 18255.91 31.67 52244.83 88888.00 2010-10-17 07:06:19.901 290 18256.01 31.82 52244.87 88888.00 2010-10-17 07:06:20.401 290 18256.05 31.96 52244.92 88888.00 2010-10-17 07:06:20.901 290 18256.06 32.02 52245.00 88888.00 2010-10-17 07:06:21.401 290 18256.15 31.98 52244.94 88888.00 2010-10-17 07:06:21.901 290 18256.15 31.97 52245.02 88888.00 2010-10-17 07:06:22.401 290 18256.14 32.01 52245.02 88888.00 2010-10-17 07:06:22.901 290 18256.18 32.02 52245.05 88888.00 2010-10-17 07:06:23.401 290 18256.24 32.03 52245.08 88888.00 2010-10-17 07:06:23.901 290 18256.15 32.06 52245.08 88888.00 2010-10-17 07:06:24.401 290 18256.13 32.12 52245.22 88888.00 2010-10-17 07:06:24.901 290 18256.14 32.12 52245.19 88888.00 2010-10-17 07:06:25.401 290 18256.12 32.09 52244.99 88888.00 2010-10-17 07:06:25.901 290 18256.15 32.08 52244.84 88888.00 2010-10-17 07:06:26.401 290 18256.19 32.10 52244.84 88888.00 2010-10-17 07:06:26.901 290 18256.09 32.09 52244.83 88888.00 2010-10-17 07:06:27.401 290 18256.07 32.04 52244.75 88888.00 2010-10-17 07:06:27.901 290 18256.04 32.09 52244.73 88888.00 2010-10-17 07:06:28.401 290 18256.09 32.15 52244.73 88888.00 2010-10-17 07:06:28.901 290 18256.17 32.17 52244.91 88888.00 2010-10-17 07:06:29.401 290 18256.24 32.14 52245.07 88888.00 2010-10-17 07:06:29.901 290 18256.31 32.12 52245.14 88888.00 2010-10-17 07:06:30.401 290 18256.46 32.08 52245.17 88888.00 2010-10-17 07:06:30.901 290 18256.44 32.10 52245.15 88888.00 2010-10-17 07:06:31.401 290 18256.40 32.18 52245.10 88888.00 2010-10-17 07:06:31.901 290 18256.42 32.17 52245.17 88888.00 2010-10-17 07:06:32.401 290 18256.36 32.17 52245.29 88888.00 2010-10-17 07:06:32.901 290 18256.31 32.13 52245.37 88888.00 2010-10-17 07:06:33.401 290 18256.37 32.10 52245.29 88888.00 2010-10-17 07:06:33.901 290 18256.31 32.04 52245.22 88888.00 2010-10-17 07:06:34.401 290 18256.31 32.06 52245.28 88888.00 2010-10-17 07:06:34.901 290 18256.40 32.16 52245.33 88888.00 2010-10-17 07:06:35.401 290 18256.39 32.12 52245.19 88888.00 2010-10-17 07:06:35.901 290 18256.47 32.13 52245.08 88888.00 2010-10-17 07:06:36.401 290 18256.47 32.17 52245.11 88888.00 2010-10-17 07:06:36.901 290 18256.38 32.18 52245.04 88888.00 2010-10-17 07:06:37.401 290 18256.41 32.18 52245.07 88888.00 2010-10-17 07:06:37.901 290 18256.44 32.20 52245.23 88888.00 2010-10-17 07:06:38.401 290 18256.44 32.26 52245.28 88888.00 2010-10-17 07:06:38.901 290 18256.40 32.24 52245.34 88888.00 2010-10-17 07:06:39.401 290 18256.31 32.24 52245.41 88888.00 2010-10-17 07:06:39.901 290 18256.39 32.31 52245.50 88888.00 2010-10-17 07:06:40.401 290 18256.45 32.39 52245.39 88888.00 2010-10-17 07:06:40.901 290 18256.36 32.37 52245.22 88888.00 2010-10-17 07:06:41.401 290 18256.30 32.40 52245.12 88888.00 2010-10-17 07:06:41.901 290 18256.33 32.43 52245.12 88888.00 2010-10-17 07:06:42.401 290 18256.38 32.50 52245.18 88888.00 2010-10-17 07:06:42.901 290 18256.47 32.52 52245.16 88888.00 2010-10-17 07:06:43.401 290 18256.44 32.52 52245.17 88888.00 2010-10-17 07:06:43.901 290 18256.34 32.55 52245.39 88888.00 2010-10-17 07:06:44.401 290 18256.36 32.57 52245.42 88888.00 2010-10-17 07:06:44.901 290 18256.35 32.64 52245.30 88888.00 2010-10-17 07:06:45.401 290 18256.37 32.73 52245.26 88888.00 2010-10-17 07:06:45.901 290 18256.37 32.68 52245.36 88888.00 2010-10-17 07:06:46.401 290 18256.35 32.67 52245.44 88888.00 2010-10-17 07:06:46.901 290 18256.39 32.71 52245.46 88888.00 2010-10-17 07:06:47.401 290 18256.35 32.70 52245.47 88888.00 2010-10-17 07:06:47.901 290 18256.33 32.75 52245.50 88888.00 2010-10-17 07:06:48.401 290 18256.34 32.91 52245.46 88888.00 2010-10-17 07:06:48.901 290 18256.37 33.00 52245.45 88888.00 2010-10-17 07:06:49.401 290 18256.37 32.99 52245.48 88888.00 2010-10-17 07:06:49.901 290 18256.40 33.04 52245.45 88888.00 2010-10-17 07:06:50.401 290 18256.45 33.08 52245.40 88888.00 2010-10-17 07:06:50.901 290 18256.40 33.07 52245.48 88888.00 2010-10-17 07:06:51.401 290 18256.34 33.07 52245.42 88888.00 2010-10-17 07:06:51.901 290 18256.24 33.10 52245.40 88888.00 2010-10-17 07:06:52.401 290 18256.29 33.18 52245.72 88888.00 2010-10-17 07:06:52.901 290 18256.35 33.21 52245.74 88888.00 2010-10-17 07:06:53.401 290 18256.37 33.15 52245.74 88888.00 2010-10-17 07:06:53.901 290 18256.34 33.17 52245.58 88888.00 2010-10-17 07:06:54.401 290 18256.33 33.10 52245.60 88888.00 2010-10-17 07:06:54.901 290 18256.28 33.11 52245.66 88888.00 2010-10-17 07:06:55.401 290 18256.25 33.12 52245.71 88888.00 2010-10-17 07:06:55.901 290 18256.33 33.18 52245.60 88888.00 2010-10-17 07:06:56.401 290 18256.30 33.21 52245.52 88888.00 2010-10-17 07:06:56.901 290 18256.25 33.21 52245.63 88888.00 2010-10-17 07:06:57.401 290 18256.27 33.19 52245.63 88888.00 2010-10-17 07:06:57.901 290 18256.34 33.20 52245.62 88888.00 2010-10-17 07:06:58.401 290 18256.41 33.26 52245.61 88888.00 2010-10-17 07:06:58.901 290 18256.36 33.33 52245.68 88888.00 2010-10-17 07:06:59.401 290 18256.25 33.35 52245.54 88888.00 2010-10-17 07:06:59.901 290 18256.27 33.45 52245.64 88888.00 2010-10-17 07:07:00.401 290 18256.33 33.48 52245.66 88888.00 2010-10-17 07:07:00.901 290 18256.26 33.50 52245.65 88888.00 2010-10-17 07:07:01.401 290 18256.17 33.44 52245.80 88888.00 2010-10-17 07:07:01.901 290 18256.20 33.51 52245.89 88888.00 2010-10-17 07:07:02.401 290 18256.24 33.61 52245.98 88888.00 2010-10-17 07:07:02.901 290 18256.24 33.67 52245.87 88888.00 2010-10-17 07:07:03.401 290 18256.31 33.66 52245.81 88888.00 2010-10-17 07:07:03.901 290 18256.20 33.66 52245.88 88888.00 2010-10-17 07:07:04.401 290 18256.22 33.79 52245.87 88888.00 2010-10-17 07:07:04.901 290 18256.17 33.83 52245.81 88888.00 2010-10-17 07:07:05.401 290 18256.14 33.77 52245.66 88888.00 2010-10-17 07:07:05.901 290 18256.20 33.79 52245.73 88888.00 2010-10-17 07:07:06.401 290 18256.19 33.80 52245.91 88888.00 2010-10-17 07:07:06.901 290 18256.18 33.81 52246.04 88888.00 2010-10-17 07:07:07.401 290 18256.23 33.78 52246.06 88888.00 2010-10-17 07:07:07.901 290 18256.29 33.82 52246.06 88888.00 2010-10-17 07:07:08.401 290 18256.28 33.91 52246.00 88888.00 2010-10-17 07:07:08.901 290 18256.18 33.94 52245.97 88888.00 2010-10-17 07:07:09.401 290 18256.18 33.90 52245.88 88888.00 2010-10-17 07:07:09.901 290 18256.17 33.86 52245.92 88888.00 2010-10-17 07:07:10.401 290 18256.19 33.87 52245.99 88888.00 2010-10-17 07:07:10.901 290 18256.15 33.83 52245.83 88888.00 2010-10-17 07:07:11.401 290 18256.06 33.82 52245.71 88888.00 2010-10-17 07:07:11.901 290 18256.18 33.82 52245.75 88888.00 2010-10-17 07:07:12.401 290 18256.14 33.82 52245.69 88888.00 2010-10-17 07:07:12.901 290 18256.05 33.83 52245.72 88888.00 2010-10-17 07:07:13.401 290 18256.01 33.84 52245.75 88888.00 2010-10-17 07:07:13.901 290 18256.05 33.86 52245.65 88888.00 2010-10-17 07:07:14.401 290 18256.08 33.90 52245.57 88888.00 2010-10-17 07:07:14.901 290 18256.22 33.92 52245.62 88888.00 2010-10-17 07:07:15.401 290 18256.15 33.88 52245.59 88888.00 2010-10-17 07:07:15.901 290 18256.17 33.95 52245.53 88888.00 2010-10-17 07:07:16.401 290 18256.22 33.90 52245.47 88888.00 2010-10-17 07:07:16.901 290 18256.18 33.98 52245.59 88888.00 2010-10-17 07:07:17.401 290 18256.09 34.05 52245.64 88888.00 2010-10-17 07:07:17.901 290 18256.15 34.01 52245.52 88888.00 2010-10-17 07:07:18.401 290 18256.19 33.91 52245.47 88888.00 2010-10-17 07:07:18.901 290 18256.23 33.86 52245.53 88888.00 2010-10-17 07:07:19.401 290 18256.27 33.81 52245.47 88888.00 2010-10-17 07:07:19.901 290 18256.27 33.78 52245.46 88888.00 2010-10-17 07:07:20.401 290 18256.29 33.80 52245.35 88888.00 2010-10-17 07:07:20.901 290 18256.31 33.76 52245.19 88888.00 2010-10-17 07:07:21.401 290 18256.24 33.80 52245.34 88888.00 2010-10-17 07:07:21.901 290 18256.31 33.86 52245.36 88888.00 2010-10-17 07:07:22.401 290 18256.36 33.90 52245.34 88888.00 2010-10-17 07:07:22.901 290 18256.48 33.89 52245.48 88888.00 2010-10-17 07:07:23.401 290 18256.45 33.90 52245.64 88888.00 2010-10-17 07:07:23.901 290 18256.39 33.83 52245.52 88888.00 2010-10-17 07:07:24.401 290 18256.47 33.83 52245.44 88888.00 2010-10-17 07:07:24.901 290 18256.48 33.85 52245.42 88888.00 2010-10-17 07:07:25.401 290 18256.53 33.81 52245.49 88888.00 2010-10-17 07:07:25.901 290 18256.73 33.86 52245.57 88888.00 2010-10-17 07:07:26.401 290 18256.79 33.77 52245.64 88888.00 2010-10-17 07:07:26.901 290 18256.71 33.72 52245.73 88888.00 2010-10-17 07:07:27.401 290 18256.67 33.75 52245.79 88888.00 2010-10-17 07:07:27.901 290 18256.66 33.75 52245.86 88888.00 2010-10-17 07:07:28.401 290 18256.71 33.78 52245.76 88888.00 2010-10-17 07:07:28.901 290 18256.84 33.82 52245.71 88888.00 2010-10-17 07:07:29.401 290 18256.93 33.78 52245.75 88888.00 2010-10-17 07:07:29.901 290 18256.86 33.82 52245.80 88888.00 2010-10-17 07:07:30.401 290 18256.79 33.87 52245.91 88888.00 2010-10-17 07:07:30.901 290 18256.92 33.87 52245.87 88888.00 2010-10-17 07:07:31.401 290 18256.96 33.84 52245.79 88888.00 2010-10-17 07:07:31.901 290 18256.88 33.94 52245.80 88888.00 2010-10-17 07:07:32.401 290 18256.91 33.98 52245.91 88888.00 2010-10-17 07:07:32.901 290 18257.06 33.99 52245.82 88888.00 2010-10-17 07:07:33.401 290 18257.12 33.88 52245.82 88888.00 2010-10-17 07:07:33.901 290 18257.02 33.94 52245.87 88888.00 2010-10-17 07:07:34.401 290 18256.70 33.95 52245.99 88888.00 2010-10-17 07:07:34.901 290 18256.89 33.96 52245.97 88888.00 2010-10-17 07:07:35.401 290 18257.05 33.92 52246.07 88888.00 2010-10-17 07:07:35.901 290 18257.12 33.84 52246.05 88888.00 2010-10-17 07:07:36.401 290 18257.12 33.86 52245.97 88888.00 2010-10-17 07:07:36.901 290 18257.09 33.84 52245.94 88888.00 2010-10-17 07:07:37.401 290 18256.95 33.81 52245.95 88888.00 2010-10-17 07:07:37.901 290 18256.96 33.81 52246.00 88888.00 2010-10-17 07:07:38.401 290 18257.00 33.79 52246.00 88888.00 2010-10-17 07:07:38.901 290 18257.06 33.79 52246.07 88888.00 2010-10-17 07:07:39.401 290 18257.10 33.86 52246.06 88888.00 2010-10-17 07:07:39.901 290 18257.00 33.90 52246.14 88888.00 2010-10-17 07:07:40.401 290 18256.99 33.89 52246.22 88888.00 2010-10-17 07:07:40.901 290 18256.96 33.87 52246.26 88888.00 2010-10-17 07:07:41.401 290 18256.96 33.85 52246.21 88888.00 2010-10-17 07:07:41.901 290 18256.99 33.79 52246.24 88888.00 2010-10-17 07:07:42.401 290 18257.01 33.83 52246.17 88888.00 2010-10-17 07:07:42.901 290 18256.93 33.90 52246.18 88888.00 2010-10-17 07:07:43.401 290 18256.90 33.96 52246.35 88888.00 2010-10-17 07:07:43.901 290 18256.91 33.97 52246.51 88888.00 2010-10-17 07:07:44.401 290 18256.94 33.85 52246.35 88888.00 2010-10-17 07:07:44.901 290 18256.82 33.82 52246.39 88888.00 2010-10-17 07:07:45.401 290 18256.93 33.96 52246.34 88888.00 2010-10-17 07:07:45.901 290 18257.03 34.07 52246.35 88888.00 2010-10-17 07:07:46.401 290 18256.95 34.05 52246.40 88888.00 2010-10-17 07:07:46.901 290 18256.99 33.95 52246.46 88888.00 2010-10-17 07:07:47.401 290 18256.96 33.99 52246.31 88888.00 2010-10-17 07:07:47.901 290 18257.00 34.01 52246.34 88888.00 2010-10-17 07:07:48.401 290 18257.03 34.06 52246.50 88888.00 2010-10-17 07:07:48.901 290 18257.09 34.08 52246.55 88888.00 2010-10-17 07:07:49.401 290 18257.13 34.12 52246.50 88888.00 2010-10-17 07:07:49.901 290 18257.05 34.21 52246.51 88888.00 2010-10-17 07:07:50.401 290 18257.02 34.22 52246.58 88888.00 2010-10-17 07:07:50.901 290 18256.94 34.16 52246.67 88888.00 2010-10-17 07:07:51.401 290 18256.91 34.16 52246.64 88888.00 2010-10-17 07:07:51.901 290 18256.89 34.18 52246.56 88888.00 2010-10-17 07:07:52.401 290 18256.99 34.24 52246.64 88888.00 2010-10-17 07:07:52.901 290 18256.99 34.29 52246.67 88888.00 2010-10-17 07:07:53.401 290 18256.85 34.32 52246.66 88888.00 2010-10-17 07:07:53.901 290 18256.75 34.34 52246.84 88888.00 2010-10-17 07:07:54.401 290 18256.70 34.42 52246.79 88888.00 2010-10-17 07:07:54.901 290 18256.69 34.50 52246.82 88888.00 2010-10-17 07:07:55.401 290 18256.75 34.48 52246.80 88888.00 2010-10-17 07:07:55.901 290 18256.85 34.40 52246.69 88888.00 2010-10-17 07:07:56.401 290 18256.89 34.50 52246.64 88888.00 2010-10-17 07:07:56.901 290 18256.84 34.49 52246.66 88888.00 2010-10-17 07:07:57.401 290 18256.75 34.40 52246.79 88888.00 2010-10-17 07:07:57.901 290 18256.72 34.50 52246.89 88888.00 2010-10-17 07:07:58.401 290 18256.75 34.53 52246.75 88888.00 2010-10-17 07:07:58.901 290 18256.74 34.47 52246.80 88888.00 2010-10-17 07:07:59.401 290 18256.75 34.51 52246.91 88888.00 2010-10-17 07:07:59.901 290 18256.75 34.52 52247.00 88888.00 2010-10-17 07:08:00.401 290 18256.68 34.48 52247.05 88888.00 2010-10-17 07:08:00.901 290 18256.75 34.46 52247.04 88888.00 2010-10-17 07:08:01.401 290 18256.81 34.49 52246.95 88888.00 2010-10-17 07:08:01.901 290 18256.78 34.46 52246.85 88888.00 2010-10-17 07:08:02.401 290 18256.73 34.53 52246.86 88888.00 2010-10-17 07:08:02.901 290 18256.73 34.49 52246.86 88888.00 2010-10-17 07:08:03.401 290 18256.78 34.62 52246.80 88888.00 2010-10-17 07:08:03.901 290 18256.70 34.64 52246.79 88888.00 2010-10-17 07:08:04.401 290 18256.75 34.59 52246.86 88888.00 2010-10-17 07:08:04.901 290 18256.73 34.65 52246.95 88888.00 2010-10-17 07:08:05.401 290 18256.78 34.71 52246.80 88888.00 2010-10-17 07:08:05.901 290 18256.77 34.77 52246.81 88888.00 2010-10-17 07:08:06.401 290 18256.74 34.78 52246.79 88888.00 2010-10-17 07:08:06.901 290 18256.79 34.74 52246.82 88888.00 2010-10-17 07:08:07.401 290 18256.79 34.71 52246.92 88888.00 2010-10-17 07:08:07.901 290 18256.69 34.76 52246.82 88888.00 2010-10-17 07:08:08.401 290 18256.77 34.71 52246.86 88888.00 2010-10-17 07:08:08.901 290 18256.68 34.67 52246.90 88888.00 2010-10-17 07:08:09.401 290 18256.71 34.68 52246.78 88888.00 2010-10-17 07:08:09.901 290 18256.75 34.76 52246.79 88888.00 2010-10-17 07:08:10.401 290 18256.78 34.79 52246.86 88888.00 2010-10-17 07:08:10.901 290 18256.84 34.79 52246.85 88888.00 2010-10-17 07:08:11.401 290 18256.85 34.86 52246.88 88888.00 2010-10-17 07:08:11.901 290 18256.86 34.90 52246.93 88888.00 2010-10-17 07:08:12.401 290 18256.92 34.92 52247.07 88888.00 2010-10-17 07:08:12.901 290 18256.88 35.00 52247.13 88888.00 2010-10-17 07:08:13.401 290 18256.84 35.14 52247.14 88888.00 2010-10-17 07:08:13.901 290 18256.90 35.10 52247.13 88888.00 2010-10-17 07:08:14.401 290 18257.02 35.08 52247.13 88888.00 2010-10-17 07:08:14.901 290 18257.12 35.07 52247.19 88888.00 2010-10-17 07:08:15.401 290 18257.07 35.10 52247.05 88888.00 2010-10-17 07:08:15.901 290 18257.00 35.12 52247.03 88888.00 2010-10-17 07:08:16.401 290 18256.91 35.13 52247.16 88888.00 2010-10-17 07:08:16.901 290 18256.91 35.14 52247.23 88888.00 2010-10-17 07:08:17.401 290 18256.95 35.18 52247.26 88888.00 2010-10-17 07:08:17.901 290 18256.92 35.25 52247.24 88888.00 2010-10-17 07:08:18.401 290 18256.99 35.32 52247.33 88888.00 2010-10-17 07:08:18.901 290 18257.10 35.33 52247.43 88888.00 2010-10-17 07:08:19.401 290 18257.09 35.31 52247.61 88888.00 2010-10-17 07:08:19.901 290 18256.99 35.34 52247.66 88888.00 2010-10-17 07:08:20.401 290 18256.96 35.35 52247.42 88888.00 2010-10-17 07:08:20.901 290 18256.99 35.33 52247.35 88888.00 2010-10-17 07:08:21.401 290 18256.96 35.32 52247.31 88888.00 2010-10-17 07:08:21.901 290 18256.99 35.26 52247.20 88888.00 2010-10-17 07:08:22.401 290 18257.06 35.38 52247.12 88888.00 2010-10-17 07:08:22.901 290 18257.02 35.43 52247.25 88888.00 2010-10-17 07:08:23.401 290 18257.02 35.43 52247.28 88888.00 2010-10-17 07:08:23.901 290 18257.04 35.39 52247.31 88888.00 2010-10-17 07:08:24.401 290 18257.10 35.43 52247.34 88888.00 2010-10-17 07:08:24.901 290 18257.16 35.57 52247.35 88888.00 2010-10-17 07:08:25.401 290 18257.33 35.58 52247.47 88888.00 2010-10-17 07:08:25.901 290 18257.40 35.63 52247.56 88888.00 2010-10-17 07:08:26.401 290 18257.29 35.63 52247.46 88888.00 2010-10-17 07:08:26.901 290 18257.23 35.70 52247.40 88888.00 2010-10-17 07:08:27.401 290 18257.20 35.75 52247.26 88888.00 2010-10-17 07:08:27.901 290 18257.37 35.81 52247.19 88888.00 2010-10-17 07:08:28.401 290 18257.26 35.76 52247.30 88888.00 2010-10-17 07:08:28.901 290 18257.21 35.61 52247.25 88888.00 2010-10-17 07:08:29.401 290 18257.18 35.64 52247.23 88888.00 2010-10-17 07:08:29.901 290 18257.26 35.71 52247.19 88888.00 2010-10-17 07:08:30.401 290 18257.35 35.70 52247.04 88888.00 2010-10-17 07:08:30.901 290 18257.45 35.71 52247.08 88888.00 2010-10-17 07:08:31.401 290 18257.34 35.79 52247.12 88888.00 2010-10-17 07:08:31.901 290 18257.40 35.80 52247.13 88888.00 2010-10-17 07:08:32.401 290 18257.56 35.80 52247.10 88888.00 2010-10-17 07:08:32.901 290 18257.57 35.83 52247.10 88888.00 2010-10-17 07:08:33.401 290 18257.44 35.86 52247.08 88888.00 2010-10-17 07:08:33.901 290 18257.44 35.96 52247.11 88888.00 2010-10-17 07:08:34.401 290 18257.48 35.84 52247.20 88888.00 2010-10-17 07:08:34.901 290 18257.57 35.85 52247.23 88888.00 2010-10-17 07:08:35.401 290 18257.69 35.84 52247.25 88888.00 2010-10-17 07:08:35.901 290 18257.61 35.83 52247.26 88888.00 2010-10-17 07:08:36.401 290 18257.71 35.98 52247.23 88888.00 2010-10-17 07:08:36.901 290 18257.78 36.09 52247.24 88888.00 2010-10-17 07:08:37.401 290 18257.82 35.98 52247.18 88888.00 2010-10-17 07:08:37.901 290 18257.90 35.95 52247.26 88888.00 2010-10-17 07:08:38.401 290 18257.92 35.95 52247.25 88888.00 2010-10-17 07:08:38.901 290 18257.99 35.98 52247.28 88888.00 2010-10-17 07:08:39.401 290 18257.91 35.95 52247.27 88888.00 2010-10-17 07:08:39.901 290 18257.91 35.97 52247.22 88888.00 2010-10-17 07:08:40.401 290 18257.88 36.04 52247.20 88888.00 2010-10-17 07:08:40.901 290 18257.90 36.07 52247.27 88888.00 2010-10-17 07:08:41.401 290 18257.90 36.14 52247.45 88888.00 2010-10-17 07:08:41.901 290 18257.91 36.16 52247.50 88888.00 2010-10-17 07:08:42.401 290 18257.97 36.14 52247.50 88888.00 2010-10-17 07:08:42.901 290 18258.04 36.13 52247.57 88888.00 2010-10-17 07:08:43.401 290 18258.01 36.21 52247.49 88888.00 2010-10-17 07:08:43.901 290 18258.04 36.24 52247.46 88888.00 2010-10-17 07:08:44.401 290 18258.12 36.30 52247.57 88888.00 2010-10-17 07:08:44.901 290 18258.08 36.31 52247.53 88888.00 2010-10-17 07:08:45.401 290 18258.07 36.26 52247.50 88888.00 2010-10-17 07:08:45.901 290 18258.12 36.29 52247.61 88888.00 2010-10-17 07:08:46.401 290 18258.16 36.36 52247.61 88888.00 2010-10-17 07:08:46.901 290 18258.11 36.41 52247.57 88888.00 2010-10-17 07:08:47.401 290 18258.08 36.36 52247.60 88888.00 2010-10-17 07:08:47.901 290 18258.00 36.35 52247.74 88888.00 2010-10-17 07:08:48.401 290 18257.94 36.42 52247.78 88888.00 2010-10-17 07:08:48.901 290 18258.03 36.40 52247.62 88888.00 2010-10-17 07:08:49.401 290 18258.14 36.45 52247.62 88888.00 2010-10-17 07:08:49.901 290 18258.18 36.51 52247.74 88888.00 2010-10-17 07:08:50.401 290 18258.31 36.45 52247.76 88888.00 2010-10-17 07:08:50.901 290 18258.35 36.40 52247.65 88888.00 2010-10-17 07:08:51.401 290 18258.10 36.44 52247.74 88888.00 2010-10-17 07:08:51.901 290 18258.04 36.47 52247.74 88888.00 2010-10-17 07:08:52.401 290 18257.97 36.43 52247.74 88888.00 2010-10-17 07:08:52.901 290 18257.97 36.38 52247.79 88888.00 2010-10-17 07:08:53.401 290 18257.97 36.39 52247.82 88888.00 2010-10-17 07:08:53.901 290 18257.91 36.43 52248.06 88888.00 2010-10-17 07:08:54.401 290 18257.89 36.51 52248.05 88888.00 2010-10-17 07:08:54.901 290 18257.85 36.56 52248.06 88888.00 2010-10-17 07:08:55.401 290 18257.88 36.51 52248.02 88888.00 2010-10-17 07:08:55.901 290 18257.87 36.55 52248.05 88888.00 2010-10-17 07:08:56.401 290 18257.88 36.67 52248.08 88888.00 2010-10-17 07:08:56.901 290 18257.86 36.68 52248.09 88888.00 2010-10-17 07:08:57.401 290 18257.94 36.67 52248.19 88888.00 2010-10-17 07:08:57.901 290 18258.05 36.76 52248.21 88888.00 2010-10-17 07:08:58.401 290 18258.00 36.87 52248.26 88888.00 2010-10-17 07:08:58.901 290 18257.93 36.86 52248.24 88888.00 2010-10-17 07:08:59.401 290 18257.99 36.83 52248.17 88888.00 2010-10-17 07:08:59.901 290 18257.96 36.86 52248.32 88888.00 2010-10-17 07:09:00.401 290 18257.97 36.97 52248.37 88888.00 2010-10-17 07:09:00.901 290 18257.92 36.98 52248.29 88888.00 2010-10-17 07:09:01.401 290 18258.02 36.89 52248.26 88888.00 2010-10-17 07:09:01.901 290 18257.96 36.89 52248.28 88888.00 2010-10-17 07:09:02.401 290 18258.01 36.91 52248.26 88888.00 2010-10-17 07:09:02.901 290 18258.01 37.02 52248.41 88888.00 2010-10-17 07:09:03.401 290 18257.88 37.09 52248.46 88888.00 2010-10-17 07:09:03.901 290 18257.81 37.16 52248.49 88888.00 2010-10-17 07:09:04.401 290 18257.91 37.29 52248.50 88888.00 2010-10-17 07:09:04.901 290 18257.97 37.30 52248.43 88888.00 2010-10-17 07:09:05.401 290 18257.96 37.22 52248.49 88888.00 2010-10-17 07:09:05.901 290 18257.92 37.23 52248.59 88888.00 2010-10-17 07:09:06.401 290 18257.91 37.35 52248.44 88888.00 2010-10-17 07:09:06.901 290 18257.92 37.31 52248.50 88888.00 2010-10-17 07:09:07.401 290 18258.03 37.23 52248.48 88888.00 2010-10-17 07:09:07.901 290 18257.97 37.26 52248.49 88888.00 2010-10-17 07:09:08.401 290 18258.02 37.28 52248.62 88888.00 2010-10-17 07:09:08.901 290 18258.12 37.31 52248.61 88888.00 2010-10-17 07:09:09.401 290 18258.11 37.26 52248.71 88888.00 2010-10-17 07:09:09.901 290 18258.04 37.25 52248.73 88888.00 2010-10-17 07:09:10.401 290 18258.02 37.33 52248.56 88888.00 2010-10-17 07:09:10.901 290 18258.09 37.40 52248.63 88888.00 2010-10-17 07:09:11.401 290 18258.14 37.44 52248.63 88888.00 2010-10-17 07:09:11.901 290 18258.08 37.48 52248.60 88888.00 2010-10-17 07:09:12.401 290 18258.11 37.59 52248.49 88888.00 2010-10-17 07:09:12.901 290 18258.15 37.55 52248.59 88888.00 2010-10-17 07:09:13.401 290 18258.18 37.64 52248.66 88888.00 2010-10-17 07:09:13.901 290 18258.15 37.69 52248.70 88888.00 2010-10-17 07:09:14.401 290 18258.23 37.69 52248.70 88888.00 2010-10-17 07:09:14.901 290 18258.25 37.77 52248.76 88888.00 2010-10-17 07:09:15.401 290 18258.12 37.78 52248.78 88888.00 2010-10-17 07:09:15.901 290 18258.12 37.77 52248.67 88888.00 2010-10-17 07:09:16.401 290 18258.22 37.76 52248.55 88888.00 2010-10-17 07:09:16.901 290 18258.31 37.85 52248.63 88888.00 2010-10-17 07:09:17.401 290 18258.31 37.88 52248.69 88888.00 2010-10-17 07:09:17.901 290 18258.19 37.94 52248.69 88888.00 2010-10-17 07:09:18.401 290 18258.18 37.92 52248.60 88888.00 2010-10-17 07:09:18.901 290 18258.11 37.97 52248.46 88888.00 2010-10-17 07:09:19.401 290 18258.11 38.10 52248.51 88888.00 2010-10-17 07:09:19.901 290 18258.05 38.09 52248.71 88888.00 2010-10-17 07:09:20.401 290 18257.98 38.11 52248.89 88888.00 2010-10-17 07:09:20.901 290 18258.11 38.18 52248.84 88888.00 2010-10-17 07:09:21.401 290 18258.26 38.29 52248.76 88888.00 2010-10-17 07:09:21.901 290 18258.31 38.33 52248.84 88888.00 2010-10-17 07:09:22.401 290 18258.35 38.30 52248.99 88888.00 2010-10-17 07:09:22.901 290 18258.35 38.35 52249.07 88888.00 2010-10-17 07:09:23.401 290 18258.32 38.40 52248.99 88888.00 2010-10-17 07:09:23.901 290 18258.14 38.43 52248.98 88888.00 2010-10-17 07:09:24.401 290 18258.13 38.52 52248.86 88888.00 2010-10-17 07:09:24.901 290 18258.15 38.59 52248.89 88888.00 2010-10-17 07:09:25.401 290 18258.29 38.63 52248.82 88888.00 2010-10-17 07:09:25.901 290 18258.23 38.70 52248.83 88888.00 2010-10-17 07:09:26.401 290 18258.19 38.81 52248.81 88888.00 2010-10-17 07:09:26.901 290 18258.14 38.78 52248.76 88888.00 2010-10-17 07:09:27.401 290 18258.02 38.78 52248.79 88888.00 2010-10-17 07:09:27.901 290 18257.99 38.77 52248.67 88888.00 2010-10-17 07:09:28.401 290 18258.01 38.75 52248.69 88888.00 2010-10-17 07:09:28.901 290 18258.08 38.83 52248.74 88888.00 2010-10-17 07:09:29.401 290 18258.11 38.89 52248.54 88888.00 2010-10-17 07:09:29.901 290 18258.03 38.97 52248.61 88888.00 2010-10-17 07:09:30.401 290 18258.00 38.97 52248.89 88888.00 2010-10-17 07:09:30.901 290 18258.12 38.91 52248.87 88888.00 2010-10-17 07:09:31.401 290 18258.25 38.99 52248.87 88888.00 2010-10-17 07:09:31.901 290 18258.24 38.97 52248.72 88888.00 2010-10-17 07:09:32.401 290 18258.27 39.09 52248.66 88888.00 2010-10-17 07:09:32.901 290 18258.22 39.16 52248.77 88888.00 2010-10-17 07:09:33.401 290 18258.21 39.14 52248.73 88888.00 2010-10-17 07:09:33.901 290 18258.23 39.12 52248.71 88888.00 2010-10-17 07:09:34.401 290 18258.18 39.17 52248.61 88888.00 2010-10-17 07:09:34.901 290 18258.14 39.21 52248.63 88888.00 2010-10-17 07:09:35.401 290 18258.02 39.22 52248.63 88888.00 2010-10-17 07:09:35.901 290 18258.13 39.24 52248.52 88888.00 2010-10-17 07:09:36.401 290 18258.14 39.25 52248.54 88888.00 2010-10-17 07:09:36.901 290 18258.00 39.23 52248.62 88888.00 2010-10-17 07:09:37.401 290 18257.91 39.28 52248.47 88888.00 2010-10-17 07:09:37.901 290 18257.92 39.30 52248.52 88888.00 2010-10-17 07:09:38.401 290 18257.87 39.33 52248.54 88888.00 2010-10-17 07:09:38.901 290 18257.80 39.38 52248.58 88888.00 2010-10-17 07:09:39.401 290 18257.79 39.42 52248.60 88888.00 2010-10-17 07:09:39.901 290 18257.91 39.36 52248.61 88888.00 2010-10-17 07:09:40.401 290 18257.99 39.44 52248.67 88888.00 2010-10-17 07:09:40.901 290 18258.09 39.45 52248.76 88888.00 2010-10-17 07:09:41.401 290 18258.16 39.50 52248.63 88888.00 2010-10-17 07:09:41.901 290 18258.19 39.47 52248.66 88888.00 2010-10-17 07:09:42.401 290 18258.20 39.47 52248.65 88888.00 2010-10-17 07:09:42.901 290 18258.18 39.46 52248.69 88888.00 2010-10-17 07:09:43.401 290 18258.18 39.48 52248.69 88888.00 2010-10-17 07:09:43.901 290 18258.25 39.53 52248.58 88888.00 2010-10-17 07:09:44.401 290 18258.34 39.55 52248.50 88888.00 2010-10-17 07:09:44.901 290 18258.27 39.52 52248.47 88888.00 2010-10-17 07:09:45.401 290 18258.24 39.54 52248.52 88888.00 2010-10-17 07:09:45.901 290 18258.21 39.61 52248.69 88888.00 2010-10-17 07:09:46.401 290 18258.12 39.67 52248.72 88888.00 2010-10-17 07:09:46.901 290 18258.27 39.70 52248.84 88888.00 2010-10-17 07:09:47.401 290 18258.43 39.70 52248.87 88888.00 2010-10-17 07:09:47.901 290 18258.53 39.65 52248.74 88888.00 2010-10-17 07:09:48.401 290 18258.62 39.75 52248.74 88888.00 2010-10-17 07:09:48.901 290 18258.66 39.76 52248.74 88888.00 2010-10-17 07:09:49.401 290 18258.62 39.77 52248.84 88888.00 2010-10-17 07:09:49.901 290 18258.58 39.82 52248.87 88888.00 2010-10-17 07:09:50.401 290 18258.61 39.84 52248.89 88888.00 2010-10-17 07:09:50.901 290 18258.69 39.81 52248.83 88888.00 2010-10-17 07:09:51.401 290 18258.66 39.85 52248.72 88888.00 2010-10-17 07:09:51.901 290 18258.61 39.87 52248.76 88888.00 2010-10-17 07:09:52.401 290 18258.54 39.84 52248.77 88888.00 2010-10-17 07:09:52.901 290 18258.37 39.83 52248.85 88888.00 2010-10-17 07:09:53.401 290 18258.47 39.80 52248.81 88888.00 2010-10-17 07:09:53.901 290 18258.48 39.86 52248.86 88888.00 2010-10-17 07:09:54.401 290 18258.62 39.92 52248.89 88888.00 2010-10-17 07:09:54.901 290 18258.62 39.94 52248.76 88888.00 2010-10-17 07:09:55.401 290 18258.69 39.95 52248.81 88888.00 2010-10-17 07:09:55.901 290 18258.68 39.94 52248.89 88888.00 2010-10-17 07:09:56.401 290 18258.67 40.01 52248.88 88888.00 2010-10-17 07:09:56.901 290 18258.70 40.07 52248.82 88888.00 2010-10-17 07:09:57.401 290 18258.69 40.08 52248.89 88888.00 2010-10-17 07:09:57.901 290 18258.66 40.05 52248.92 88888.00 2010-10-17 07:09:58.401 290 18258.61 40.01 52248.75 88888.00 2010-10-17 07:09:58.901 290 18258.64 40.03 52248.84 88888.00 2010-10-17 07:09:59.401 290 18258.68 40.03 52248.76 88888.00 2010-10-17 07:09:59.901 290 18258.69 40.04 52248.61 88888.00 2010-10-17 07:10:00.401 290 18258.69 40.01 52248.60 88888.00 2010-10-17 07:10:00.901 290 18258.67 40.11 52248.65 88888.00 2010-10-17 07:10:01.401 290 18258.72 40.18 52248.71 88888.00 2010-10-17 07:10:01.901 290 18258.61 40.18 52248.79 88888.00 2010-10-17 07:10:02.401 290 18258.63 40.08 52248.89 88888.00 2010-10-17 07:10:02.901 290 18258.64 40.03 52248.79 88888.00 2010-10-17 07:10:03.401 290 18258.66 40.07 52248.81 88888.00 2010-10-17 07:10:03.901 290 18258.61 40.10 52248.81 88888.00 2010-10-17 07:10:04.401 290 18258.58 40.07 52248.72 88888.00 2010-10-17 07:10:04.901 290 18258.59 40.10 52248.73 88888.00 2010-10-17 07:10:05.401 290 18258.49 40.15 52248.72 88888.00 2010-10-17 07:10:05.901 290 18258.44 40.10 52248.70 88888.00 2010-10-17 07:10:06.401 290 18258.46 40.09 52248.74 88888.00 2010-10-17 07:10:06.901 290 18258.42 40.13 52248.81 88888.00 2010-10-17 07:10:07.401 290 18258.36 40.22 52248.77 88888.00 2010-10-17 07:10:07.901 290 18258.51 40.29 52248.76 88888.00 2010-10-17 07:10:08.401 290 18258.48 40.35 52248.76 88888.00 2010-10-17 07:10:08.901 290 18258.43 40.36 52248.66 88888.00 2010-10-17 07:10:09.401 290 18258.47 40.38 52248.71 88888.00 2010-10-17 07:10:09.901 290 18258.47 40.40 52248.78 88888.00 2010-10-17 07:10:10.401 290 18258.46 40.40 52248.81 88888.00 2010-10-17 07:10:10.901 290 18258.42 40.40 52248.78 88888.00 2010-10-17 07:10:11.401 290 18258.40 40.44 52248.62 88888.00 2010-10-17 07:10:11.901 290 18258.30 40.44 52248.63 88888.00 2010-10-17 07:10:12.401 290 18258.32 40.44 52248.61 88888.00 2010-10-17 07:10:12.901 290 18258.29 40.40 52248.81 88888.00 2010-10-17 07:10:13.401 290 18258.26 40.43 52248.81 88888.00 2010-10-17 07:10:13.901 290 18258.32 40.41 52248.86 88888.00 2010-10-17 07:10:14.401 290 18258.25 40.36 52248.83 88888.00 2010-10-17 07:10:14.901 290 18258.24 40.40 52248.75 88888.00 2010-10-17 07:10:15.401 290 18258.16 40.45 52248.81 88888.00 2010-10-17 07:10:15.901 290 18258.07 40.47 52249.00 88888.00 2010-10-17 07:10:16.401 290 18257.97 40.46 52248.93 88888.00 2010-10-17 07:10:16.901 290 18257.99 40.41 52248.88 88888.00 2010-10-17 07:10:17.401 290 18257.97 40.47 52248.94 88888.00 2010-10-17 07:10:17.901 290 18257.97 40.53 52248.94 88888.00 2010-10-17 07:10:18.401 290 18257.96 40.56 52248.85 88888.00 2010-10-17 07:10:18.901 290 18258.00 40.67 52248.77 88888.00 2010-10-17 07:10:19.401 290 18258.10 40.71 52248.90 88888.00 2010-10-17 07:10:19.901 290 18258.15 40.69 52248.88 88888.00 2010-10-17 07:10:20.401 290 18258.05 40.66 52248.83 88888.00 2010-10-17 07:10:20.901 290 18258.00 40.64 52248.82 88888.00 2010-10-17 07:10:21.401 290 18257.90 40.68 52248.71 88888.00 2010-10-17 07:10:21.901 290 18257.96 40.79 52248.73 88888.00 2010-10-17 07:10:22.401 290 18257.97 40.86 52248.81 88888.00 2010-10-17 07:10:22.901 290 18257.98 40.91 52248.82 88888.00 2010-10-17 07:10:23.401 290 18257.94 40.91 52248.89 88888.00 2010-10-17 07:10:23.901 290 18257.96 40.95 52248.84 88888.00 2010-10-17 07:10:24.401 290 18257.83 40.97 52248.78 88888.00 2010-10-17 07:10:24.901 290 18257.81 40.92 52248.72 88888.00 2010-10-17 07:10:25.401 290 18257.79 40.95 52248.67 88888.00 2010-10-17 07:10:25.901 290 18257.82 41.06 52248.65 88888.00 2010-10-17 07:10:26.401 290 18257.85 41.16 52248.51 88888.00 2010-10-17 07:10:26.901 290 18257.81 41.15 52248.35 88888.00 2010-10-17 07:10:27.401 290 18257.79 41.20 52248.38 88888.00 2010-10-17 07:10:27.901 290 18257.77 41.26 52248.54 88888.00 2010-10-17 07:10:28.401 290 18257.72 41.35 52248.67 88888.00 2010-10-17 07:10:28.901 290 18257.75 41.42 52248.55 88888.00 2010-10-17 07:10:29.401 290 18257.73 41.38 52248.44 88888.00 2010-10-17 07:10:29.901 290 18257.67 41.37 52248.47 88888.00 2010-10-17 07:10:30.401 290 18257.62 41.36 52248.46 88888.00 2010-10-17 07:10:30.901 290 18257.65 41.47 52248.41 88888.00 2010-10-17 07:10:31.401 290 18257.65 41.57 52248.41 88888.00 2010-10-17 07:10:31.901 290 18257.59 41.58 52248.32 88888.00 2010-10-17 07:10:32.401 290 18257.64 41.61 52248.35 88888.00 2010-10-17 07:10:32.901 290 18257.59 41.68 52248.38 88888.00 2010-10-17 07:10:33.401 290 18257.58 41.72 52248.43 88888.00 2010-10-17 07:10:33.901 290 18257.55 41.68 52248.35 88888.00 2010-10-17 07:10:34.401 290 18257.55 41.66 52248.35 88888.00 2010-10-17 07:10:34.901 290 18257.60 41.71 52248.27 88888.00 2010-10-17 07:10:35.401 290 18257.65 41.77 52248.14 88888.00 2010-10-17 07:10:35.901 290 18257.60 41.81 52248.13 88888.00 2010-10-17 07:10:36.401 290 18257.69 41.77 52248.14 88888.00 2010-10-17 07:10:36.901 290 18257.72 41.74 52247.97 88888.00 2010-10-17 07:10:37.401 290 18257.64 41.80 52247.98 88888.00 2010-10-17 07:10:37.901 290 18257.57 41.91 52248.05 88888.00 2010-10-17 07:10:38.401 290 18257.50 41.95 52248.06 88888.00 2010-10-17 07:10:38.901 290 18257.46 42.03 52248.07 88888.00 2010-10-17 07:10:39.401 290 18257.39 42.03 52247.98 88888.00 2010-10-17 07:10:39.901 290 18257.35 42.06 52248.00 88888.00 2010-10-17 07:10:40.401 290 18257.32 42.02 52248.01 88888.00 2010-10-17 07:10:40.901 290 18257.23 42.05 52248.00 88888.00 2010-10-17 07:10:41.401 290 18257.20 42.16 52247.90 88888.00 2010-10-17 07:10:41.901 290 18257.23 42.12 52247.88 88888.00 2010-10-17 07:10:42.401 290 18257.26 42.14 52247.93 88888.00 2010-10-17 07:10:42.901 290 18257.27 42.18 52247.90 88888.00 2010-10-17 07:10:43.401 290 18257.23 42.26 52247.88 88888.00 2010-10-17 07:10:43.901 290 18257.18 42.31 52248.00 88888.00 2010-10-17 07:10:44.401 290 18257.24 42.34 52248.07 88888.00 2010-10-17 07:10:44.901 290 18257.26 42.44 52248.05 88888.00 2010-10-17 07:10:45.401 290 18257.35 42.43 52248.04 88888.00 2010-10-17 07:10:45.901 290 18257.36 42.43 52248.01 88888.00 2010-10-17 07:10:46.401 290 18257.17 42.51 52248.11 88888.00 2010-10-17 07:10:46.901 290 18257.14 42.56 52248.09 88888.00 2010-10-17 07:10:47.401 290 18257.20 42.63 52247.97 88888.00 2010-10-17 07:10:47.901 290 18257.20 42.64 52247.94 88888.00 2010-10-17 07:10:48.401 290 18257.12 42.69 52247.98 88888.00 2010-10-17 07:10:48.901 290 18257.16 42.72 52247.96 88888.00 2010-10-17 07:10:49.401 290 18257.22 42.75 52247.86 88888.00 2010-10-17 07:10:49.901 290 18257.20 42.81 52247.84 88888.00 2010-10-17 07:10:50.401 290 18257.15 42.87 52247.84 88888.00 2010-10-17 07:10:50.901 290 18257.20 42.84 52247.93 88888.00 2010-10-17 07:10:51.401 290 18257.16 42.80 52248.03 88888.00 2010-10-17 07:10:51.901 290 18257.15 42.80 52248.14 88888.00 2010-10-17 07:10:52.401 290 18257.25 42.82 52248.08 88888.00 2010-10-17 07:10:52.901 290 18257.32 42.79 52247.96 88888.00 2010-10-17 07:10:53.401 290 18257.29 42.92 52247.85 88888.00 2010-10-17 07:10:53.901 290 18257.31 43.06 52247.91 88888.00 2010-10-17 07:10:54.401 290 18257.28 43.07 52248.06 88888.00 2010-10-17 07:10:54.901 290 18257.28 43.10 52248.08 88888.00 2010-10-17 07:10:55.401 290 18257.27 43.00 52248.02 88888.00 2010-10-17 07:10:55.901 290 18257.34 43.06 52248.01 88888.00 2010-10-17 07:10:56.401 290 18257.40 43.12 52247.96 88888.00 2010-10-17 07:10:56.901 290 18257.42 43.15 52247.98 88888.00 2010-10-17 07:10:57.401 290 18257.36 43.22 52248.01 88888.00 2010-10-17 07:10:57.901 290 18257.35 43.22 52248.11 88888.00 2010-10-17 07:10:58.401 290 18257.37 43.21 52248.13 88888.00 2010-10-17 07:10:58.901 290 18257.37 43.21 52248.00 88888.00 2010-10-17 07:10:59.401 290 18257.34 43.31 52248.05 88888.00 2010-10-17 07:10:59.901 290 18257.38 43.31 52247.94 88888.00 2010-10-17 07:11:00.401 290 18257.39 43.32 52247.95 88888.00 2010-10-17 07:11:00.901 290 18257.34 43.36 52247.92 88888.00 2010-10-17 07:11:01.401 290 18257.37 43.32 52248.01 88888.00 2010-10-17 07:11:01.901 290 18257.33 43.23 52248.00 88888.00 2010-10-17 07:11:02.401 290 18257.28 43.41 52248.08 88888.00 2010-10-17 07:11:02.901 290 18257.29 43.55 52248.05 88888.00 2010-10-17 07:11:03.401 290 18257.23 43.52 52247.96 88888.00 2010-10-17 07:11:03.901 290 18257.27 43.51 52247.83 88888.00 2010-10-17 07:11:04.401 290 18257.26 43.47 52247.82 88888.00 2010-10-17 07:11:04.901 290 18257.22 43.45 52247.79 88888.00 2010-10-17 07:11:05.401 290 18257.25 43.48 52247.82 88888.00 2010-10-17 07:11:05.901 290 18257.31 43.46 52247.83 88888.00 2010-10-17 07:11:06.401 290 18257.35 43.46 52247.76 88888.00 2010-10-17 07:11:06.901 290 18257.32 43.38 52247.69 88888.00 2010-10-17 07:11:07.401 290 18257.37 43.47 52247.70 88888.00 2010-10-17 07:11:07.901 290 18257.57 43.47 52247.61 88888.00 2010-10-17 07:11:08.401 290 18257.72 43.46 52247.68 88888.00 2010-10-17 07:11:08.901 290 18257.81 43.45 52247.85 88888.00 2010-10-17 07:11:09.401 290 18257.77 43.42 52247.90 88888.00 2010-10-17 07:11:09.901 290 18257.72 43.38 52247.98 88888.00 2010-10-17 07:11:10.401 290 18257.66 43.31 52247.94 88888.00 2010-10-17 07:11:10.901 290 18257.88 43.33 52247.92 88888.00 2010-10-17 07:11:11.401 290 18257.83 43.38 52247.88 88888.00 2010-10-17 07:11:11.901 290 18257.85 43.41 52247.93 88888.00 2010-10-17 07:11:12.401 290 18257.92 43.45 52247.90 88888.00 2010-10-17 07:11:12.901 290 18257.88 43.44 52247.84 88888.00 2010-10-17 07:11:13.401 290 18257.86 43.45 52247.93 88888.00 2010-10-17 07:11:13.901 290 18257.86 43.49 52247.96 88888.00 2010-10-17 07:11:14.401 290 18257.90 43.52 52247.93 88888.00 2010-10-17 07:11:14.901 290 18257.80 43.56 52248.03 88888.00 2010-10-17 07:11:15.401 290 18257.90 43.59 52248.06 88888.00 2010-10-17 07:11:15.901 290 18257.98 43.67 52247.98 88888.00 2010-10-17 07:11:16.401 290 18258.08 43.67 52247.97 88888.00 2010-10-17 07:11:16.901 290 18258.09 43.69 52247.98 88888.00 2010-10-17 07:11:17.401 290 18258.07 43.75 52247.97 88888.00 2010-10-17 07:11:17.901 290 18258.05 43.75 52248.11 88888.00 2010-10-17 07:11:18.401 290 18258.08 43.71 52248.12 88888.00 2010-10-17 07:11:18.901 290 18258.15 43.65 52248.02 88888.00 2010-10-17 07:11:19.401 290 18258.12 43.58 52247.97 88888.00 2010-10-17 07:11:19.901 290 18258.01 43.62 52248.11 88888.00 2010-10-17 07:11:20.401 290 18258.10 43.54 52248.17 88888.00 2010-10-17 07:11:20.901 290 18258.19 43.65 52248.21 88888.00 2010-10-17 07:11:21.401 290 18258.27 43.76 52248.30 88888.00 2010-10-17 07:11:21.901 290 18258.30 43.73 52248.28 88888.00 2010-10-17 07:11:22.401 290 18258.22 43.70 52248.26 88888.00 2010-10-17 07:11:22.901 290 18258.07 43.73 52248.19 88888.00 2010-10-17 07:11:23.401 290 18258.10 43.79 52248.20 88888.00 2010-10-17 07:11:23.901 290 18258.18 43.85 52248.30 88888.00 2010-10-17 07:11:24.401 290 18258.25 43.87 52248.27 88888.00 2010-10-17 07:11:24.901 290 18258.25 43.79 52248.24 88888.00 2010-10-17 07:11:25.401 290 18258.31 43.74 52248.18 88888.00 2010-10-17 07:11:25.901 290 18258.23 43.78 52248.29 88888.00 2010-10-17 07:11:26.401 290 18258.21 43.82 52248.27 88888.00 2010-10-17 07:11:26.901 290 18258.22 43.85 52248.28 88888.00 2010-10-17 07:11:27.401 290 18258.20 43.85 52248.46 88888.00 2010-10-17 07:11:27.901 290 18258.19 43.92 52248.56 88888.00 2010-10-17 07:11:28.401 290 18258.05 43.94 52248.58 88888.00 2010-10-17 07:11:28.901 290 18258.12 43.90 52248.59 88888.00 2010-10-17 07:11:29.401 290 18258.24 43.96 52248.52 88888.00 2010-10-17 07:11:29.901 290 18258.26 43.98 52248.50 88888.00 2010-10-17 07:11:30.401 290 18258.32 43.97 52248.54 88888.00 2010-10-17 07:11:30.901 290 18258.32 43.91 52248.49 88888.00 2010-10-17 07:11:31.401 290 18258.34 43.94 52248.35 88888.00 2010-10-17 07:11:31.901 290 18258.34 43.97 52248.36 88888.00 2010-10-17 07:11:32.401 290 18258.11 43.98 52248.39 88888.00 2010-10-17 07:11:32.901 290 18258.09 43.97 52248.48 88888.00 2010-10-17 07:11:33.401 290 18258.23 43.98 52248.44 88888.00 2010-10-17 07:11:33.901 290 18258.34 43.97 52248.48 88888.00 2010-10-17 07:11:34.401 290 18258.34 44.04 52248.51 88888.00 2010-10-17 07:11:34.901 290 18258.32 44.06 52248.63 88888.00 2010-10-17 07:11:35.401 290 18258.33 44.08 52248.69 88888.00 2010-10-17 07:11:35.901 290 18258.43 44.05 52248.65 88888.00 2010-10-17 07:11:36.401 290 18258.45 44.01 52248.55 88888.00 2010-10-17 07:11:36.901 290 18258.45 44.10 52248.37 88888.00 2010-10-17 07:11:37.401 290 18258.59 44.15 52248.43 88888.00 2010-10-17 07:11:37.901 290 18258.67 44.21 52248.47 88888.00 2010-10-17 07:11:38.401 290 18258.61 44.16 52248.52 88888.00 2010-10-17 07:11:38.901 290 18258.61 44.15 52248.55 88888.00 2010-10-17 07:11:39.401 290 18258.62 44.13 52248.49 88888.00 2010-10-17 07:11:39.901 290 18258.61 44.10 52248.48 88888.00 2010-10-17 07:11:40.401 290 18258.63 44.10 52248.41 88888.00 2010-10-17 07:11:40.901 290 18258.68 44.14 52248.54 88888.00 2010-10-17 07:11:41.401 290 18258.69 44.14 52248.48 88888.00 2010-10-17 07:11:41.901 290 18258.63 44.17 52248.49 88888.00 2010-10-17 07:11:42.401 290 18258.62 44.15 52248.49 88888.00 2010-10-17 07:11:42.901 290 18258.66 44.18 52248.54 88888.00 2010-10-17 07:11:43.401 290 18258.65 44.22 52248.58 88888.00 2010-10-17 07:11:43.901 290 18258.69 44.30 52248.48 88888.00 2010-10-17 07:11:44.401 290 18258.72 44.36 52248.49 88888.00 2010-10-17 07:11:44.901 290 18258.74 44.42 52248.60 88888.00 2010-10-17 07:11:45.401 290 18258.72 44.43 52248.73 88888.00 2010-10-17 07:11:45.901 290 18258.70 44.32 52248.74 88888.00 2010-10-17 07:11:46.401 290 18258.66 44.43 52248.64 88888.00 2010-10-17 07:11:46.901 290 18258.70 44.58 52248.71 88888.00 2010-10-17 07:11:47.401 290 18258.70 44.70 52248.78 88888.00 2010-10-17 07:11:47.901 290 18258.67 44.75 52248.78 88888.00 2010-10-17 07:11:48.401 290 18258.62 44.76 52248.78 88888.00 2010-10-17 07:11:48.901 290 18258.63 44.89 52248.75 88888.00 2010-10-17 07:11:49.401 290 18258.57 45.05 52248.77 88888.00 2010-10-17 07:11:49.901 290 18258.61 45.11 52248.63 88888.00 2010-10-17 07:11:50.401 290 18258.58 45.12 52248.50 88888.00 2010-10-17 07:11:50.901 290 18258.49 45.07 52248.54 88888.00 2010-10-17 07:11:51.401 290 18258.47 45.05 52248.54 88888.00 2010-10-17 07:11:51.901 290 18258.51 45.16 52248.71 88888.00 2010-10-17 07:11:52.401 290 18258.57 45.28 52248.77 88888.00 2010-10-17 07:11:52.901 290 18258.59 45.30 52248.79 88888.00 2010-10-17 07:11:53.401 290 18258.53 45.34 52248.81 88888.00 2010-10-17 07:11:53.901 290 18258.47 45.31 52248.73 88888.00 2010-10-17 07:11:54.401 290 18258.37 45.36 52248.83 88888.00 2010-10-17 07:11:54.901 290 18258.38 45.45 52248.96 88888.00 2010-10-17 07:11:55.401 290 18258.41 45.40 52248.96 88888.00 2010-10-17 07:11:55.901 290 18258.37 45.41 52248.86 88888.00 2010-10-17 07:11:56.401 290 18258.41 45.50 52248.76 88888.00 2010-10-17 07:11:56.901 290 18258.35 45.58 52248.65 88888.00 2010-10-17 07:11:57.401 290 18258.15 45.59 52248.72 88888.00 2010-10-17 07:11:57.901 290 18258.30 45.56 52248.64 88888.00 2010-10-17 07:11:58.401 290 18258.36 45.59 52248.69 88888.00 2010-10-17 07:11:58.901 290 18258.33 45.59 52248.72 88888.00 2010-10-17 07:11:59.401 290 18258.34 45.71 52248.78 88888.00 2010-10-17 07:11:59.901 290 18258.30 45.78 52248.83 88888.00 2010-10-17 07:12:00.401 290 18258.32 45.84 52248.88 88888.00 2010-10-17 07:12:00.901 290 18258.32 45.82 52248.82 88888.00 2010-10-17 07:12:01.401 290 18258.31 45.86 52248.75 88888.00 2010-10-17 07:12:01.901 290 18258.24 45.85 52248.71 88888.00 2010-10-17 07:12:02.401 290 18258.35 45.88 52248.72 88888.00 2010-10-17 07:12:02.901 290 18258.48 45.96 52248.71 88888.00 2010-10-17 07:12:03.401 290 18258.49 45.95 52248.70 88888.00 2010-10-17 07:12:03.901 290 18258.35 46.00 52248.63 88888.00 2010-10-17 07:12:04.401 290 18258.30 46.05 52248.59 88888.00 2010-10-17 07:12:04.901 290 18258.29 46.20 52248.61 88888.00 2010-10-17 07:12:05.401 290 18258.30 46.22 52248.67 88888.00 2010-10-17 07:12:05.901 290 18258.31 46.12 52248.81 88888.00 2010-10-17 07:12:06.401 290 18258.29 46.13 52248.88 88888.00 2010-10-17 07:12:06.901 290 18258.27 46.17 52248.86 88888.00 2010-10-17 07:12:07.401 290 18258.10 46.14 52248.93 88888.00 2010-10-17 07:12:07.901 290 18258.22 46.25 52248.83 88888.00 2010-10-17 07:12:08.401 290 18258.27 46.30 52248.74 88888.00 2010-10-17 07:12:08.901 290 18258.19 46.32 52248.65 88888.00 2010-10-17 07:12:09.401 290 18258.11 46.32 52248.79 88888.00 2010-10-17 07:12:09.901 290 18258.15 46.17 52248.87 88888.00 2010-10-17 07:12:10.401 290 18258.19 46.25 52248.93 88888.00 2010-10-17 07:12:10.901 290 18258.22 46.30 52249.02 88888.00 2010-10-17 07:12:11.401 290 18258.21 46.33 52249.02 88888.00 2010-10-17 07:12:11.901 290 18258.10 46.37 52249.09 88888.00 2010-10-17 07:12:12.401 290 18258.15 46.39 52249.08 88888.00 2010-10-17 07:12:12.901 290 18258.23 46.42 52249.00 88888.00 2010-10-17 07:12:13.401 290 18258.25 46.51 52248.98 88888.00 2010-10-17 07:12:13.901 290 18258.29 46.50 52248.93 88888.00 2010-10-17 07:12:14.401 290 18258.35 46.44 52248.82 88888.00 2010-10-17 07:12:14.901 290 18258.40 46.42 52248.83 88888.00 2010-10-17 07:12:15.401 290 18258.40 46.45 52248.75 88888.00 2010-10-17 07:12:15.901 290 18258.29 46.53 52248.73 88888.00 2010-10-17 07:12:16.401 290 18258.34 46.49 52248.70 88888.00 2010-10-17 07:12:16.901 290 18258.36 46.49 52248.54 88888.00 2010-10-17 07:12:17.401 290 18258.40 46.50 52248.50 88888.00 2010-10-17 07:12:17.901 290 18258.45 46.54 52248.60 88888.00 2010-10-17 07:12:18.401 290 18258.43 46.52 52248.50 88888.00 2010-10-17 07:12:18.901 290 18258.46 46.51 52248.47 88888.00 2010-10-17 07:12:19.401 290 18258.54 46.48 52248.59 88888.00 2010-10-17 07:12:19.901 290 18258.61 46.54 52248.65 88888.00 2010-10-17 07:12:20.401 290 18258.56 46.63 52248.63 88888.00 2010-10-17 07:12:20.901 290 18258.57 46.69 52248.65 88888.00 2010-10-17 07:12:21.401 290 18258.63 46.67 52248.72 88888.00 2010-10-17 07:12:21.901 290 18258.65 46.59 52248.70 88888.00 2010-10-17 07:12:22.401 290 18258.67 46.63 52248.64 88888.00 2010-10-17 07:12:22.901 290 18258.56 46.70 52248.58 88888.00 2010-10-17 07:12:23.401 290 18258.56 46.71 52248.52 88888.00 2010-10-17 07:12:23.901 290 18258.56 46.69 52248.62 88888.00 2010-10-17 07:12:24.401 290 18258.52 46.65 52248.71 88888.00 2010-10-17 07:12:24.901 290 18258.48 46.65 52248.62 88888.00 2010-10-17 07:12:25.401 290 18258.52 46.71 52248.71 88888.00 2010-10-17 07:12:25.901 290 18258.64 46.78 52248.71 88888.00 2010-10-17 07:12:26.401 290 18258.48 46.80 52248.56 88888.00 2010-10-17 07:12:26.901 290 18258.46 46.76 52248.58 88888.00 2010-10-17 07:12:27.398 290 18258.67 46.87 52248.58 88888.00 2010-10-17 07:12:27.908 290 18258.67 46.85 52248.53 88888.00 2010-10-17 07:12:28.408 290 18258.65 46.82 52248.51 88888.00 2010-10-17 07:12:28.908 290 18258.83 46.82 52248.44 88888.00 2010-10-17 07:12:29.408 290 18258.88 46.86 52248.51 88888.00 2010-10-17 07:12:29.908 290 18258.99 46.82 52248.66 88888.00 2010-10-17 07:12:30.408 290 18259.03 46.81 52248.61 88888.00 2010-10-17 07:12:30.908 290 18258.99 46.80 52248.59 88888.00 2010-10-17 07:12:31.408 290 18258.97 46.83 52248.55 88888.00 2010-10-17 07:12:31.908 290 18259.09 46.86 52248.54 88888.00 2010-10-17 07:12:32.408 290 18259.16 46.88 52248.61 88888.00 2010-10-17 07:12:32.908 290 18259.19 46.86 52248.54 88888.00 2010-10-17 07:12:33.408 290 18259.25 46.80 52248.56 88888.00 2010-10-17 07:12:33.908 290 18259.22 46.81 52248.60 88888.00 2010-10-17 07:12:34.408 290 18259.23 46.85 52248.61 88888.00 2010-10-17 07:12:34.908 290 18259.29 46.84 52248.60 88888.00 2010-10-17 07:12:35.408 290 18259.46 46.86 52248.47 88888.00 2010-10-17 07:12:35.908 290 18259.41 46.87 52248.59 88888.00 2010-10-17 07:12:36.408 290 18259.46 46.86 52248.67 88888.00 2010-10-17 07:12:36.908 290 18259.57 46.90 52248.84 88888.00 2010-10-17 07:12:37.408 290 18259.70 46.90 52248.94 88888.00 2010-10-17 07:12:37.908 290 18259.76 46.86 52248.97 88888.00 2010-10-17 07:12:38.408 290 18259.71 46.74 52249.00 88888.00 2010-10-17 07:12:38.908 290 18259.82 46.75 52249.16 88888.00 2010-10-17 07:12:39.408 290 18259.89 46.82 52249.16 88888.00 2010-10-17 07:12:39.908 290 18259.84 46.88 52249.10 88888.00 2010-10-17 07:12:40.408 290 18259.83 46.95 52249.11 88888.00 2010-10-17 07:12:40.908 290 18259.95 47.05 52249.19 88888.00 2010-10-17 07:12:41.408 290 18259.96 47.00 52249.17 88888.00 2010-10-17 07:12:41.908 290 18260.09 47.05 52249.17 88888.00 2010-10-17 07:12:42.408 290 18260.13 47.09 52249.07 88888.00 2010-10-17 07:12:42.908 290 18260.20 47.06 52249.19 88888.00 2010-10-17 07:12:43.408 290 18260.20 47.03 52249.37 88888.00 2010-10-17 07:12:43.908 290 18260.27 47.06 52249.40 88888.00 2010-10-17 07:12:44.408 290 18260.28 47.11 52249.40 88888.00 2010-10-17 07:12:44.908 290 18260.32 47.11 52249.27 88888.00 2010-10-17 07:12:45.408 290 18260.51 47.12 52249.30 88888.00 2010-10-17 07:12:45.908 290 18260.52 47.08 52249.41 88888.00 2010-10-17 07:12:46.408 290 18260.47 47.11 52249.51 88888.00 2010-10-17 07:12:46.908 290 18260.36 47.09 52249.59 88888.00 2010-10-17 07:12:47.408 290 18260.48 47.11 52249.51 88888.00 2010-10-17 07:12:47.908 290 18260.51 47.09 52249.51 88888.00 2010-10-17 07:12:48.408 290 18260.54 47.08 52249.53 88888.00 2010-10-17 07:12:48.908 290 18260.51 47.17 52249.62 88888.00 2010-10-17 07:12:49.408 290 18260.58 47.20 52249.59 88888.00 2010-10-17 07:12:49.908 290 18260.57 47.18 52249.54 88888.00 2010-10-17 07:12:50.408 290 18260.54 47.19 52249.67 88888.00 2010-10-17 07:12:50.908 290 18260.47 47.21 52249.74 88888.00 2010-10-17 07:12:51.408 290 18260.49 47.22 52249.77 88888.00 2010-10-17 07:12:51.908 290 18260.48 47.21 52249.72 88888.00 2010-10-17 07:12:52.408 290 18260.47 47.23 52249.80 88888.00 2010-10-17 07:12:52.908 290 18260.57 47.32 52249.81 88888.00 2010-10-17 07:12:53.408 290 18260.46 47.13 52249.77 88888.00 2010-10-17 07:12:53.908 290 18260.41 47.02 52249.79 88888.00 2010-10-17 07:12:54.408 290 18260.44 47.17 52249.81 88888.00 2010-10-17 07:12:54.908 290 18260.39 47.29 52249.71 88888.00 2010-10-17 07:12:55.408 290 18260.29 47.36 52249.67 88888.00 2010-10-17 07:12:55.908 290 18260.25 47.38 52249.75 88888.00 2010-10-17 07:12:56.408 290 18260.16 47.36 52249.81 88888.00 2010-10-17 07:12:56.908 290 18260.20 47.43 52249.78 88888.00 2010-10-17 07:12:57.408 290 18260.27 47.42 52249.87 88888.00 2010-10-17 07:12:57.908 290 18260.24 47.39 52249.95 88888.00 2010-10-17 07:12:58.408 290 18260.07 47.42 52250.02 88888.00 2010-10-17 07:12:58.908 290 18259.99 47.42 52249.95 88888.00 2010-10-17 07:12:59.408 290 18259.99 47.39 52249.82 88888.00 2010-10-17 07:12:59.908 290 18259.97 47.44 52249.71 88888.00 2010-10-17 07:13:00.408 290 18259.96 47.46 52249.64 88888.00 2010-10-17 07:13:00.908 290 18260.00 47.50 52249.77 88888.00 2010-10-17 07:13:01.408 290 18259.93 47.51 52249.86 88888.00 2010-10-17 07:13:01.908 290 18259.77 47.56 52249.82 88888.00 2010-10-17 07:13:02.408 290 18259.82 47.55 52249.81 88888.00 2010-10-17 07:13:02.908 290 18259.81 47.55 52249.71 88888.00 2010-10-17 07:13:03.408 290 18259.77 47.59 52249.69 88888.00 2010-10-17 07:13:03.908 290 18259.78 47.67 52249.70 88888.00 2010-10-17 07:13:04.408 290 18259.81 47.65 52249.70 88888.00 2010-10-17 07:13:04.908 290 18259.84 47.69 52249.59 88888.00 2010-10-17 07:13:05.408 290 18259.88 47.69 52249.51 88888.00 2010-10-17 07:13:05.908 290 18259.71 47.76 52249.53 88888.00 2010-10-17 07:13:06.408 290 18259.64 47.88 52249.44 88888.00 2010-10-17 07:13:06.908 290 18259.57 47.96 52249.51 88888.00 2010-10-17 07:13:07.408 290 18259.66 47.98 52249.66 88888.00 2010-10-17 07:13:07.908 290 18259.66 47.98 52249.69 88888.00 2010-10-17 07:13:08.408 290 18259.65 47.99 52249.59 88888.00 2010-10-17 07:13:08.908 290 18259.66 47.97 52249.63 88888.00 2010-10-17 07:13:09.408 290 18259.74 47.96 52249.64 88888.00 2010-10-17 07:13:09.908 290 18259.74 47.97 52249.82 88888.00 2010-10-17 07:13:10.408 290 18259.70 47.98 52249.89 88888.00 2010-10-17 07:13:10.908 290 18259.77 48.10 52249.86 88888.00 2010-10-17 07:13:11.408 290 18259.72 48.20 52249.89 88888.00 2010-10-17 07:13:11.908 290 18259.79 48.23 52249.91 88888.00 2010-10-17 07:13:12.408 290 18259.93 48.13 52249.92 88888.00 2010-10-17 07:13:12.908 290 18259.87 48.10 52249.98 88888.00 2010-10-17 07:13:13.408 290 18259.87 48.16 52250.00 88888.00 2010-10-17 07:13:13.908 290 18259.97 48.18 52250.01 88888.00 2010-10-17 07:13:14.408 290 18260.05 48.22 52249.86 88888.00 2010-10-17 07:13:14.908 290 18260.05 48.23 52249.83 88888.00 2010-10-17 07:13:15.408 290 18260.03 48.28 52249.81 88888.00 2010-10-17 07:13:15.908 290 18260.06 48.31 52249.86 88888.00 2010-10-17 07:13:16.408 290 18260.11 48.40 52249.85 88888.00 2010-10-17 07:13:16.908 290 18260.09 48.40 52249.90 88888.00 2010-10-17 07:13:17.408 290 18260.03 48.47 52249.80 88888.00 2010-10-17 07:13:17.908 290 18260.06 48.53 52249.98 88888.00 2010-10-17 07:13:18.408 290 18260.07 48.59 52249.97 88888.00 2010-10-17 07:13:18.908 290 18260.13 48.67 52249.87 88888.00 2010-10-17 07:13:19.408 290 18260.22 48.70 52249.83 88888.00 2010-10-17 07:13:19.908 290 18260.24 48.70 52249.86 88888.00 2010-10-17 07:13:20.408 290 18260.19 48.71 52249.99 88888.00 2010-10-17 07:13:20.908 290 18260.27 48.54 52249.99 88888.00 2010-10-17 07:13:21.408 290 18260.27 48.57 52250.05 88888.00 2010-10-17 07:13:21.908 290 18260.22 48.67 52250.08 88888.00 2010-10-17 07:13:22.408 290 18260.19 48.82 52250.13 88888.00 2010-10-17 07:13:22.908 290 18260.21 48.89 52250.22 88888.00 2010-10-17 07:13:23.408 290 18260.19 48.91 52250.23 88888.00 2010-10-17 07:13:23.908 290 18260.10 48.90 52250.12 88888.00 2010-10-17 07:13:24.408 290 18260.16 48.91 52250.06 88888.00 2010-10-17 07:13:24.908 290 18260.22 49.01 52250.12 88888.00 2010-10-17 07:13:25.408 290 18260.25 49.04 52250.17 88888.00 2010-10-17 07:13:25.908 290 18260.22 49.07 52250.09 88888.00 2010-10-17 07:13:26.408 290 18260.29 49.09 52249.91 88888.00 2010-10-17 07:13:26.908 290 18260.21 49.15 52249.92 88888.00 2010-10-17 07:13:27.408 290 18260.17 49.16 52249.97 88888.00 2010-10-17 07:13:27.908 290 18260.10 49.18 52249.83 88888.00 2010-10-17 07:13:28.408 290 18260.15 49.20 52249.77 88888.00 2010-10-17 07:13:28.908 290 18259.99 49.28 52249.77 88888.00 2010-10-17 07:13:29.408 290 18259.81 49.26 52249.80 88888.00 2010-10-17 07:13:29.908 290 18259.83 49.23 52249.81 88888.00 2010-10-17 07:13:30.408 290 18259.85 49.22 52249.81 88888.00 2010-10-17 07:13:30.908 290 18259.85 49.26 52249.70 88888.00 2010-10-17 07:13:31.408 290 18259.90 49.31 52249.65 88888.00 2010-10-17 07:13:31.908 290 18259.98 49.30 52249.79 88888.00 2010-10-17 07:13:32.408 290 18260.00 49.29 52249.86 88888.00 2010-10-17 07:13:32.908 290 18259.99 49.24 52249.81 88888.00 2010-10-17 07:13:33.408 290 18260.01 49.37 52249.81 88888.00 2010-10-17 07:13:33.908 290 18260.05 49.43 52249.77 88888.00 2010-10-17 07:13:34.408 290 18260.16 49.43 52249.77 88888.00 2010-10-17 07:13:34.908 290 18260.09 49.46 52249.78 88888.00 2010-10-17 07:13:35.408 290 18260.04 49.41 52249.69 88888.00 2010-10-17 07:13:35.908 290 18260.03 49.46 52249.59 88888.00 2010-10-17 07:13:36.408 290 18259.98 49.47 52249.65 88888.00 2010-10-17 07:13:36.908 290 18260.09 49.49 52249.56 88888.00 2010-10-17 07:13:37.408 290 18260.15 49.48 52249.53 88888.00 2010-10-17 07:13:37.908 290 18260.20 49.45 52249.60 88888.00 2010-10-17 07:13:38.408 290 18260.20 49.42 52249.53 88888.00 2010-10-17 07:13:38.908 290 18260.17 49.40 52249.54 88888.00 2010-10-17 07:13:39.408 290 18260.11 49.46 52249.47 88888.00 2010-10-17 07:13:39.908 290 18260.14 49.44 52249.52 88888.00 2010-10-17 07:13:40.408 290 18260.18 49.49 52249.57 88888.00 2010-10-17 07:13:40.908 290 18260.18 49.48 52249.57 88888.00 2010-10-17 07:13:41.408 290 18260.31 49.53 52249.59 88888.00 2010-10-17 07:13:41.908 290 18260.37 49.59 52249.53 88888.00 2010-10-17 07:13:42.408 290 18260.39 49.67 52249.45 88888.00 2010-10-17 07:13:42.908 290 18260.32 49.59 52249.44 88888.00 2010-10-17 07:13:43.408 290 18260.18 49.55 52249.52 88888.00 2010-10-17 07:13:43.908 290 18260.18 49.65 52249.47 88888.00 2010-10-17 07:13:44.408 290 18260.28 49.68 52249.34 88888.00 2010-10-17 07:13:44.908 290 18260.41 49.67 52249.41 88888.00 2010-10-17 07:13:45.408 290 18260.43 49.69 52249.42 88888.00 2010-10-17 07:13:45.908 290 18260.43 49.67 52249.41 88888.00 2010-10-17 07:13:46.408 290 18260.51 49.65 52249.47 88888.00 2010-10-17 07:13:46.908 290 18260.53 49.69 52249.60 88888.00 2010-10-17 07:13:47.408 290 18260.40 49.67 52249.76 88888.00 2010-10-17 07:13:47.908 290 18260.37 49.67 52249.77 88888.00 2010-10-17 07:13:48.408 290 18260.49 49.77 52249.71 88888.00 2010-10-17 07:13:48.908 290 18260.52 49.79 52249.60 88888.00 2010-10-17 07:13:49.408 290 18260.50 49.83 52249.71 88888.00 2010-10-17 07:13:49.908 290 18260.51 49.83 52249.65 88888.00 2010-10-17 07:13:50.408 290 18260.44 49.82 52249.55 88888.00 2010-10-17 07:13:50.908 290 18260.43 49.75 52249.64 88888.00 2010-10-17 07:13:51.408 290 18260.32 49.76 52249.68 88888.00 2010-10-17 07:13:51.908 290 18260.40 49.83 52249.58 88888.00 2010-10-17 07:13:52.408 290 18260.53 49.82 52249.54 88888.00 2010-10-17 07:13:52.908 290 18260.58 49.86 52249.55 88888.00 2010-10-17 07:13:53.408 290 18260.55 49.92 52249.56 88888.00 2010-10-17 07:13:53.908 290 18260.59 49.94 52249.60 88888.00 2010-10-17 07:13:54.408 290 18260.73 49.92 52249.50 88888.00 2010-10-17 07:13:54.908 290 18260.79 49.95 52249.47 88888.00 2010-10-17 07:13:55.408 290 18260.73 49.98 52249.59 88888.00 2010-10-17 07:13:55.908 290 18260.75 49.97 52249.64 88888.00 2010-10-17 07:13:56.408 290 18260.80 49.96 52249.68 88888.00 2010-10-17 07:13:56.908 290 18260.87 49.99 52249.69 88888.00 2010-10-17 07:13:57.408 290 18260.98 50.00 52249.60 88888.00 2010-10-17 07:13:57.908 290 18261.06 50.08 52249.65 88888.00 2010-10-17 07:13:58.408 290 18261.15 50.08 52249.78 88888.00 2010-10-17 07:13:58.908 290 18261.30 50.11 52249.87 88888.00 2010-10-17 07:13:59.408 290 18261.44 50.12 52249.87 88888.00 2010-10-17 07:13:59.908 290 18261.51 50.14 52249.88 88888.00 2010-10-17 07:14:00.408 290 18261.61 50.14 52249.81 88888.00 2010-10-17 07:14:00.908 290 18261.52 50.14 52249.70 88888.00 2010-10-17 07:14:01.408 290 18261.55 50.14 52249.79 88888.00 2010-10-17 07:14:01.908 290 18261.55 50.25 52249.83 88888.00 2010-10-17 07:14:02.408 290 18261.61 50.33 52249.86 88888.00 2010-10-17 07:14:02.908 290 18261.62 50.26 52250.01 88888.00 2010-10-17 07:14:03.408 290 18261.69 50.23 52250.04 88888.00 2010-10-17 07:14:03.908 290 18261.66 50.25 52250.06 88888.00 2010-10-17 07:14:04.408 290 18261.79 50.37 52250.03 88888.00 2010-10-17 07:14:04.908 290 18261.90 50.46 52250.03 88888.00 2010-10-17 07:14:05.408 290 18262.00 50.44 52250.18 88888.00 2010-10-17 07:14:05.908 290 18261.99 50.36 52250.20 88888.00 2010-10-17 07:14:06.408 290 18261.92 50.30 52250.20 88888.00 2010-10-17 07:14:06.908 290 18262.05 50.41 52250.38 88888.00 2010-10-17 07:14:07.408 290 18262.12 50.35 52250.35 88888.00 2010-10-17 07:14:07.908 290 18262.14 50.35 52250.35 88888.00 2010-10-17 07:14:08.408 290 18262.24 50.41 52250.51 88888.00 2010-10-17 07:14:08.908 290 18262.22 50.42 52250.61 88888.00 2010-10-17 07:14:09.408 290 18262.21 50.50 52250.71 88888.00 2010-10-17 07:14:09.908 290 18262.21 50.51 52250.64 88888.00 2010-10-17 07:14:10.408 290 18262.23 50.56 52250.59 88888.00 2010-10-17 07:14:10.908 290 18262.22 50.54 52250.56 88888.00 2010-10-17 07:14:11.408 290 18262.28 50.54 52250.61 88888.00 2010-10-17 07:14:11.908 290 18262.36 50.62 52250.60 88888.00 2010-10-17 07:14:12.408 290 18262.35 50.59 52250.67 88888.00 2010-10-17 07:14:12.908 290 18262.32 50.55 52250.82 88888.00 2010-10-17 07:14:13.408 290 18262.39 50.57 52250.95 88888.00 2010-10-17 07:14:13.908 290 18262.54 50.66 52250.95 88888.00 2010-10-17 07:14:14.408 290 18262.48 50.67 52250.94 88888.00 2010-10-17 07:14:14.908 290 18262.50 50.66 52250.98 88888.00 2010-10-17 07:14:15.408 290 18262.56 50.73 52250.96 88888.00 2010-10-17 07:14:15.908 290 18262.66 50.78 52250.91 88888.00 2010-10-17 07:14:16.408 290 18262.60 50.79 52250.91 88888.00 2010-10-17 07:14:16.908 290 18262.48 50.80 52250.82 88888.00 2010-10-17 07:14:17.408 290 18262.41 50.80 52250.98 88888.00 2010-10-17 07:14:17.908 290 18262.39 50.83 52250.96 88888.00 2010-10-17 07:14:18.408 290 18262.49 50.84 52250.94 88888.00 2010-10-17 07:14:18.908 290 18262.49 50.84 52250.94 88888.00 2010-10-17 07:14:19.408 290 18262.63 50.80 52250.85 88888.00 2010-10-17 07:14:19.908 290 18262.65 50.73 52250.99 88888.00 2010-10-17 07:14:20.408 290 18262.74 50.86 52251.04 88888.00 2010-10-17 07:14:20.908 290 18262.75 50.90 52251.03 88888.00 2010-10-17 07:14:21.408 290 18262.83 50.86 52250.98 88888.00 2010-10-17 07:14:21.908 290 18262.93 50.83 52251.04 88888.00 2010-10-17 07:14:22.408 290 18262.90 50.87 52251.14 88888.00 2010-10-17 07:14:22.908 290 18262.82 50.91 52251.11 88888.00 2010-10-17 07:14:23.408 290 18262.75 50.99 52251.08 88888.00 2010-10-17 07:14:23.908 290 18262.75 51.08 52251.16 88888.00 2010-10-17 07:14:24.408 290 18262.80 51.12 52251.24 88888.00 2010-10-17 07:14:24.908 290 18262.86 51.17 52251.29 88888.00 2010-10-17 07:14:25.408 290 18262.83 51.07 52251.27 88888.00 2010-10-17 07:14:25.908 290 18262.75 51.03 52251.36 88888.00 2010-10-17 07:14:26.408 290 18262.69 51.12 52251.49 88888.00 2010-10-17 07:14:26.908 290 18262.70 51.21 52251.53 88888.00 2010-10-17 07:14:27.408 290 18262.63 51.28 52251.43 88888.00 2010-10-17 07:14:27.908 290 18262.58 51.31 52251.60 88888.00 2010-10-17 07:14:28.408 290 18262.72 51.36 52251.62 88888.00 2010-10-17 07:14:28.908 290 18262.76 51.34 52251.68 88888.00 2010-10-17 07:14:29.408 290 18262.68 51.26 52251.67 88888.00 2010-10-17 07:14:29.908 290 18262.86 51.37 52251.56 88888.00 2010-10-17 07:14:30.408 290 18262.88 51.40 52251.57 88888.00 2010-10-17 07:14:30.908 290 18262.87 51.42 52251.66 88888.00 2010-10-17 07:14:31.408 290 18262.88 51.39 52251.55 88888.00 2010-10-17 07:14:31.908 290 18262.80 51.42 52251.56 88888.00 2010-10-17 07:14:32.408 290 18262.82 51.45 52251.45 88888.00 2010-10-17 07:14:32.908 290 18262.79 51.47 52251.34 88888.00 2010-10-17 07:14:33.408 290 18262.69 51.40 52251.38 88888.00 2010-10-17 07:14:33.908 290 18262.57 51.43 52251.45 88888.00 2010-10-17 07:14:34.408 290 18262.69 51.39 52251.43 88888.00 2010-10-17 07:14:34.908 290 18262.79 51.43 52251.43 88888.00 2010-10-17 07:14:35.408 290 18262.78 51.48 52251.34 88888.00 2010-10-17 07:14:35.908 290 18262.70 51.43 52251.32 88888.00 2010-10-17 07:14:36.408 290 18262.58 51.47 52251.50 88888.00 2010-10-17 07:14:36.908 290 18262.59 51.51 52251.51 88888.00 2010-10-17 07:14:37.408 290 18262.60 51.54 52251.52 88888.00 2010-10-17 07:14:37.908 290 18262.70 51.62 52251.52 88888.00 2010-10-17 07:14:38.408 290 18262.83 51.68 52251.50 88888.00 2010-10-17 07:14:38.908 290 18262.80 51.72 52251.45 88888.00 2010-10-17 07:14:39.408 290 18262.74 51.69 52251.41 88888.00 2010-10-17 07:14:39.908 290 18262.83 51.66 52251.41 88888.00 2010-10-17 07:14:40.408 290 18262.71 51.61 52251.44 88888.00 2010-10-17 07:14:40.908 290 18262.70 51.66 52251.56 88888.00 2010-10-17 07:14:41.408 290 18262.82 51.70 52251.55 88888.00 2010-10-17 07:14:41.908 290 18262.81 51.73 52251.53 88888.00 2010-10-17 07:14:42.408 290 18262.78 51.70 52251.56 88888.00 2010-10-17 07:14:42.908 290 18262.75 51.73 52251.54 88888.00 2010-10-17 07:14:43.408 290 18262.68 51.73 52251.56 88888.00 2010-10-17 07:14:43.908 290 18262.67 51.76 52251.66 88888.00 2010-10-17 07:14:44.408 290 18262.67 51.82 52251.71 88888.00 2010-10-17 07:14:44.908 290 18262.68 51.85 52251.66 88888.00 2010-10-17 07:14:45.408 290 18262.70 51.76 52251.59 88888.00 2010-10-17 07:14:45.908 290 18262.59 51.75 52251.64 88888.00 2010-10-17 07:14:46.408 290 18262.55 51.77 52251.56 88888.00 2010-10-17 07:14:46.908 290 18262.63 51.80 52251.49 88888.00 2010-10-17 07:14:47.408 290 18262.70 51.89 52251.40 88888.00 2010-10-17 07:14:47.908 290 18262.77 51.84 52251.36 88888.00 2010-10-17 07:14:48.408 290 18262.83 51.88 52251.38 88888.00 2010-10-17 07:14:48.908 290 18262.78 51.94 52251.39 88888.00 2010-10-17 07:14:49.408 290 18262.72 51.96 52251.52 88888.00 2010-10-17 07:14:49.908 290 18262.79 51.99 52251.52 88888.00 2010-10-17 07:14:50.408 290 18262.82 52.01 52251.62 88888.00 2010-10-17 07:14:50.908 290 18262.89 51.99 52251.57 88888.00 2010-10-17 07:14:51.408 290 18263.00 52.02 52251.36 88888.00 2010-10-17 07:14:51.908 290 18263.05 52.14 52251.43 88888.00 2010-10-17 07:14:52.408 290 18263.03 52.22 52251.53 88888.00 2010-10-17 07:14:52.908 290 18263.00 52.24 52251.53 88888.00 2010-10-17 07:14:53.408 290 18263.05 52.20 52251.72 88888.00 2010-10-17 07:14:53.908 290 18263.12 52.19 52251.64 88888.00 2010-10-17 07:14:54.408 290 18263.14 52.24 52251.56 88888.00 2010-10-17 07:14:54.908 290 18263.13 52.26 52251.53 88888.00 2010-10-17 07:14:55.408 290 18263.20 52.25 52251.51 88888.00 2010-10-17 07:14:55.908 290 18263.22 52.23 52251.61 88888.00 2010-10-17 07:14:56.408 290 18263.30 52.12 52251.74 88888.00 2010-10-17 07:14:56.908 290 18263.36 52.01 52251.67 88888.00 2010-10-17 07:14:57.408 290 18263.31 52.15 52251.61 88888.00 2010-10-17 07:14:57.908 290 18263.40 52.22 52251.68 88888.00 2010-10-17 07:14:58.408 290 18263.45 52.29 52251.80 88888.00 2010-10-17 07:14:58.908 290 18263.50 52.39 52251.91 88888.00 2010-10-17 07:14:59.408 290 18263.53 52.44 52251.87 88888.00 2010-10-17 07:14:59.908 290 18263.53 52.52 52251.80 88888.00 2010-10-17 07:15:00.408 290 18263.54 52.51 52251.84 88888.00 2010-10-17 07:15:00.908 290 18263.58 52.52 52251.89 88888.00 2010-10-17 07:15:01.408 290 18263.58 52.58 52251.90 88888.00 2010-10-17 07:15:01.908 290 18263.50 52.58 52251.91 88888.00 2010-10-17 07:15:02.408 290 18263.50 52.61 52251.98 88888.00 2010-10-17 07:15:02.908 290 18263.54 52.65 52252.02 88888.00 2010-10-17 07:15:03.408 290 18263.48 52.70 52252.00 88888.00 2010-10-17 07:15:03.908 290 18263.40 52.77 52252.10 88888.00 2010-10-17 07:15:04.408 290 18263.47 52.75 52252.19 88888.00 2010-10-17 07:15:04.908 290 18263.50 52.79 52252.27 88888.00 2010-10-17 07:15:05.408 290 18263.64 52.77 52252.21 88888.00 2010-10-17 07:15:05.908 290 18263.68 52.64 52252.15 88888.00 2010-10-17 07:15:06.408 290 18263.73 52.65 52252.15 88888.00 2010-10-17 07:15:06.908 290 18263.68 52.55 52252.23 88888.00 2010-10-17 07:15:07.408 290 18263.61 52.69 52252.25 88888.00 2010-10-17 07:15:07.908 290 18263.64 52.90 52252.35 88888.00 2010-10-17 07:15:08.408 290 18263.63 53.10 52252.42 88888.00 2010-10-17 07:15:08.908 290 18263.69 53.07 52252.42 88888.00 2010-10-17 07:15:09.408 290 18263.72 53.07 52252.25 88888.00 2010-10-17 07:15:09.908 290 18263.72 53.00 52252.23 88888.00 2010-10-17 07:15:10.408 290 18263.70 53.05 52252.38 88888.00 2010-10-17 07:15:10.908 290 18263.73 53.11 52252.45 88888.00 2010-10-17 07:15:11.408 290 18263.77 53.13 52252.40 88888.00 2010-10-17 07:15:11.908 290 18263.81 53.16 52252.48 88888.00 2010-10-17 07:15:12.408 290 18263.79 53.16 52252.45 88888.00 2010-10-17 07:15:12.908 290 18263.73 53.20 52252.38 88888.00 2010-10-17 07:15:13.408 290 18263.79 53.23 52252.38 88888.00 2010-10-17 07:15:13.908 290 18263.84 53.16 52252.42 88888.00 2010-10-17 07:15:14.408 290 18263.77 53.17 52252.38 88888.00 2010-10-17 07:15:14.908 290 18263.83 53.18 52252.49 88888.00 2010-10-17 07:15:15.408 290 18263.86 53.19 52252.50 88888.00 2010-10-17 07:15:15.908 290 18263.84 53.24 52252.60 88888.00 2010-10-17 07:15:16.408 290 18263.93 53.22 52252.50 88888.00 2010-10-17 07:15:16.908 290 18263.84 53.29 52252.57 88888.00 2010-10-17 07:15:17.408 290 18263.81 53.33 52252.61 88888.00 2010-10-17 07:15:17.908 290 18263.93 53.38 52252.60 88888.00 2010-10-17 07:15:18.408 290 18263.96 53.33 52252.58 88888.00 2010-10-17 07:15:18.908 290 18264.01 53.29 52252.67 88888.00 2010-10-17 07:15:19.408 290 18264.01 53.35 52252.68 88888.00 2010-10-17 07:15:19.908 290 18264.16 53.36 52252.70 88888.00 2010-10-17 07:15:20.408 290 18264.16 53.36 52252.65 88888.00 2010-10-17 07:15:20.908 290 18264.17 53.38 52252.69 88888.00 2010-10-17 07:15:21.408 290 18264.16 53.39 52252.70 88888.00 2010-10-17 07:15:21.908 290 18264.19 53.41 52252.61 88888.00 2010-10-17 07:15:22.408 290 18264.24 53.42 52252.59 88888.00 2010-10-17 07:15:22.908 290 18264.18 53.39 52252.56 88888.00 2010-10-17 07:15:23.408 290 18264.37 53.40 52252.59 88888.00 2010-10-17 07:15:23.908 290 18264.34 53.41 52252.50 88888.00 2010-10-17 07:15:24.408 290 18264.29 53.45 52252.61 88888.00 2010-10-17 07:15:24.908 290 18264.27 53.51 52252.67 88888.00 2010-10-17 07:15:25.408 290 18264.31 53.49 52252.75 88888.00 2010-10-17 07:15:25.908 290 18264.41 53.48 52252.61 88888.00 2010-10-17 07:15:26.408 290 18264.42 53.55 52252.52 88888.00 2010-10-17 07:15:26.908 290 18264.43 53.45 52252.77 88888.00 2010-10-17 07:15:27.408 290 18264.45 53.42 52252.93 88888.00 2010-10-17 07:15:27.908 290 18264.54 53.42 52253.03 88888.00 2010-10-17 07:15:28.408 290 18264.57 53.36 52252.95 88888.00 2010-10-17 07:15:28.908 290 18264.60 53.39 52252.98 88888.00 2010-10-17 07:15:29.408 290 18264.55 53.34 52253.01 88888.00 2010-10-17 07:15:29.908 290 18264.49 53.31 52253.12 88888.00 2010-10-17 07:15:30.408 290 18264.57 53.37 52253.12 88888.00 2010-10-17 07:15:30.908 290 18264.63 53.36 52253.03 88888.00 2010-10-17 07:15:31.408 290 18264.72 53.34 52252.92 88888.00 2010-10-17 07:15:31.908 290 18264.76 53.31 52252.94 88888.00 2010-10-17 07:15:32.408 290 18264.80 53.32 52253.07 88888.00 2010-10-17 07:15:32.908 290 18264.85 53.30 52253.02 88888.00 2010-10-17 07:15:33.408 290 18264.91 53.34 52253.01 88888.00 2010-10-17 07:15:33.908 290 18264.96 53.38 52253.12 88888.00 2010-10-17 07:15:34.408 290 18264.98 53.29 52253.23 88888.00 2010-10-17 07:15:34.908 290 18264.73 53.32 52253.12 88888.00 2010-10-17 07:15:35.408 290 18264.80 53.32 52253.13 88888.00 2010-10-17 07:15:35.908 290 18264.81 53.31 52253.24 88888.00 2010-10-17 07:15:36.408 290 18264.71 53.36 52253.26 88888.00 2010-10-17 07:15:36.908 290 18264.70 53.32 52253.20 88888.00 2010-10-17 07:15:37.408 290 18264.67 53.29 52253.19 88888.00 2010-10-17 07:15:37.908 290 18264.70 53.36 52253.12 88888.00 2010-10-17 07:15:38.408 290 18264.75 53.39 52253.11 88888.00 2010-10-17 07:15:38.908 290 18264.76 53.47 52253.08 88888.00 2010-10-17 07:15:39.408 290 18264.61 53.54 52253.08 88888.00 2010-10-17 07:15:39.908 290 18264.59 53.53 52253.08 88888.00 2010-10-17 07:15:40.408 290 18264.69 53.54 52253.05 88888.00 2010-10-17 07:15:40.908 290 18264.64 53.53 52253.05 88888.00 2010-10-17 07:15:41.408 290 18264.72 53.46 52253.15 88888.00 2010-10-17 07:15:41.908 290 18264.74 53.49 52253.26 88888.00 2010-10-17 07:15:42.408 290 18264.73 53.46 52253.20 88888.00 2010-10-17 07:15:42.908 290 18264.72 53.45 52253.22 88888.00 2010-10-17 07:15:43.408 290 18264.74 53.42 52253.22 88888.00 2010-10-17 07:15:43.908 290 18264.77 53.36 52253.31 88888.00 2010-10-17 07:15:44.408 290 18264.77 53.37 52253.27 88888.00 2010-10-17 07:15:44.908 290 18264.84 53.41 52253.20 88888.00 2010-10-17 07:15:45.408 290 18264.95 53.36 52253.10 88888.00 2010-10-17 07:15:45.908 290 18265.00 53.38 52253.07 88888.00 2010-10-17 07:15:46.408 290 18265.03 53.37 52253.11 88888.00 2010-10-17 07:15:46.908 290 18265.08 53.35 52253.10 88888.00 2010-10-17 07:15:47.408 290 18265.10 53.42 52253.14 88888.00 2010-10-17 07:15:47.908 290 18265.13 53.37 52253.16 88888.00 2010-10-17 07:15:48.408 290 18265.18 53.34 52253.23 88888.00 2010-10-17 07:15:48.908 290 18265.18 53.49 52253.26 88888.00 2010-10-17 07:15:49.408 290 18265.30 53.49 52253.28 88888.00 2010-10-17 07:15:49.908 290 18265.33 53.48 52253.36 88888.00 2010-10-17 07:15:50.408 290 18265.36 53.47 52253.43 88888.00 2010-10-17 07:15:50.908 290 18265.33 53.46 52253.36 88888.00 2010-10-17 07:15:51.408 290 18265.38 53.42 52253.46 88888.00 2010-10-17 07:15:51.908 290 18265.40 53.36 52253.53 88888.00 2010-10-17 07:15:52.408 290 18265.37 53.38 52253.49 88888.00 2010-10-17 07:15:52.908 290 18265.42 53.38 52253.59 88888.00 2010-10-17 07:15:53.408 290 18265.61 53.43 52253.72 88888.00 2010-10-17 07:15:53.908 290 18265.57 53.49 52253.77 88888.00 2010-10-17 07:15:54.408 290 18265.62 53.48 52253.76 88888.00 2010-10-17 07:15:54.908 290 18265.61 53.46 52253.70 88888.00 2010-10-17 07:15:55.408 290 18265.50 53.41 52253.69 88888.00 2010-10-17 07:15:55.908 290 18265.43 53.31 52253.75 88888.00 2010-10-17 07:15:56.408 290 18265.49 53.28 52253.80 88888.00 2010-10-17 07:15:56.908 290 18265.59 53.37 52253.71 88888.00 2010-10-17 07:15:57.408 290 18265.57 53.37 52253.91 88888.00 2010-10-17 07:15:57.908 290 18265.58 53.39 52253.92 88888.00 2010-10-17 07:15:58.408 290 18265.62 53.39 52253.95 88888.00 2010-10-17 07:15:58.908 290 18265.65 53.39 52253.81 88888.00 2010-10-17 07:15:59.408 290 18265.69 53.46 52253.85 88888.00 2010-10-17 07:15:59.908 290 18265.71 53.40 52253.88 88888.00 2010-10-17 07:16:00.408 290 18265.70 53.41 52253.88 88888.00 2010-10-17 07:16:00.908 290 18265.63 53.38 52254.04 88888.00 2010-10-17 07:16:01.408 290 18265.61 53.40 52254.10 88888.00 2010-10-17 07:16:01.908 290 18265.53 53.51 52253.96 88888.00 2010-10-17 07:16:02.408 290 18265.50 53.51 52253.91 88888.00 2010-10-17 07:16:02.908 290 18265.50 53.51 52253.89 88888.00 2010-10-17 07:16:03.408 290 18265.48 53.55 52253.88 88888.00 2010-10-17 07:16:03.908 290 18265.52 53.54 52253.86 88888.00 2010-10-17 07:16:04.408 290 18265.51 53.53 52254.00 88888.00 2010-10-17 07:16:04.908 290 18265.57 53.52 52254.16 88888.00 2010-10-17 07:16:05.408 290 18265.53 53.56 52254.07 88888.00 2010-10-17 07:16:05.908 290 18265.69 53.56 52253.92 88888.00 2010-10-17 07:16:06.408 290 18265.71 53.63 52253.96 88888.00 2010-10-17 07:16:06.908 290 18265.67 53.64 52254.05 88888.00 2010-10-17 07:16:07.408 290 18265.59 53.59 52254.19 88888.00 2010-10-17 07:16:07.908 290 18265.64 53.58 52254.24 88888.00 2010-10-17 07:16:08.408 290 18265.63 53.67 52254.30 88888.00 2010-10-17 07:16:08.908 290 18265.59 53.67 52254.29 88888.00 2010-10-17 07:16:09.408 290 18265.49 53.70 52254.19 88888.00 2010-10-17 07:16:09.908 290 18265.50 53.82 52254.15 88888.00 2010-10-17 07:16:10.408 290 18265.53 53.82 52254.23 88888.00 2010-10-17 07:16:10.908 290 18265.52 53.84 52254.26 88888.00 2010-10-17 07:16:11.408 290 18265.50 53.88 52254.28 88888.00 2010-10-17 07:16:11.908 290 18265.60 53.88 52254.33 88888.00 2010-10-17 07:16:12.408 290 18265.74 53.80 52254.26 88888.00 2010-10-17 07:16:12.908 290 18265.70 53.64 52254.23 88888.00 2010-10-17 07:16:13.408 290 18265.67 53.79 52254.22 88888.00 2010-10-17 07:16:13.908 290 18265.75 53.89 52254.18 88888.00 2010-10-17 07:16:14.408 290 18265.76 54.00 52254.19 88888.00 2010-10-17 07:16:14.908 290 18265.70 54.05 52254.29 88888.00 2010-10-17 07:16:15.408 290 18265.60 54.08 52254.29 88888.00 2010-10-17 07:16:15.908 290 18265.60 54.08 52254.24 88888.00 2010-10-17 07:16:16.408 290 18265.64 54.05 52254.36 88888.00 2010-10-17 07:16:16.908 290 18265.51 54.06 52254.40 88888.00 2010-10-17 07:16:17.408 290 18265.48 54.08 52254.33 88888.00 2010-10-17 07:16:17.908 290 18265.50 54.06 52254.15 88888.00 2010-10-17 07:16:18.408 290 18265.52 54.00 52254.26 88888.00 2010-10-17 07:16:18.908 290 18265.47 54.03 52254.29 88888.00 2010-10-17 07:16:19.408 290 18265.42 54.11 52254.26 88888.00 2010-10-17 07:16:19.908 290 18265.37 54.11 52254.18 88888.00 2010-10-17 07:16:20.408 290 18265.28 54.14 52254.17 88888.00 2010-10-17 07:16:20.908 290 18265.05 54.10 52254.07 88888.00 2010-10-17 07:16:21.408 290 18265.19 54.10 52254.10 88888.00 2010-10-17 07:16:21.908 290 18265.19 54.11 52254.19 88888.00 2010-10-17 07:16:22.408 290 18265.14 54.15 52254.13 88888.00 2010-10-17 07:16:22.908 290 18265.11 54.21 52254.26 88888.00 2010-10-17 07:16:23.408 290 18265.09 54.33 52254.40 88888.00 2010-10-17 07:16:23.908 290 18265.00 54.32 52254.28 88888.00 2010-10-17 07:16:24.408 290 18265.02 54.12 52254.21 88888.00 2010-10-17 07:16:24.908 290 18265.07 54.07 52254.21 88888.00 2010-10-17 07:16:25.408 290 18265.04 54.07 52254.35 88888.00 2010-10-17 07:16:25.908 290 18264.96 54.07 52254.40 88888.00 2010-10-17 07:16:26.408 290 18264.84 54.10 52254.39 88888.00 2010-10-17 07:16:26.908 290 18264.66 54.12 52254.33 88888.00 2010-10-17 07:16:27.408 290 18264.77 54.01 52254.19 88888.00 2010-10-17 07:16:27.908 290 18264.86 54.00 52254.09 88888.00 2010-10-17 07:16:28.408 290 18264.87 54.01 52254.09 88888.00 2010-10-17 07:16:28.908 290 18264.92 53.98 52254.16 88888.00 2010-10-17 07:16:29.408 290 18264.96 53.96 52254.18 88888.00 2010-10-17 07:16:29.908 290 18264.98 53.99 52254.11 88888.00 2010-10-17 07:16:30.408 290 18265.02 53.99 52254.20 88888.00 2010-10-17 07:16:30.908 290 18264.91 54.01 52254.23 88888.00 2010-10-17 07:16:31.408 290 18264.92 54.01 52254.21 88888.00 2010-10-17 07:16:31.908 290 18264.98 53.99 52254.22 88888.00 2010-10-17 07:16:32.408 290 18264.97 54.05 52254.18 88888.00 2010-10-17 07:16:32.908 290 18265.03 54.02 52254.10 88888.00 2010-10-17 07:16:33.408 290 18265.08 54.11 52254.04 88888.00 2010-10-17 07:16:33.908 290 18265.11 54.09 52253.97 88888.00 2010-10-17 07:16:34.408 290 18265.13 54.06 52254.06 88888.00 2010-10-17 07:16:34.908 290 18265.15 54.03 52254.07 88888.00 2010-10-17 07:16:35.408 290 18265.18 54.08 52254.01 88888.00 2010-10-17 07:16:35.908 290 18265.16 54.09 52254.00 88888.00 2010-10-17 07:16:36.408 290 18265.17 54.08 52254.03 88888.00 2010-10-17 07:16:36.908 290 18265.25 54.12 52254.16 88888.00 2010-10-17 07:16:37.408 290 18265.26 54.14 52254.22 88888.00 2010-10-17 07:16:37.908 290 18265.11 54.10 52254.23 88888.00 2010-10-17 07:16:38.408 290 18264.93 54.14 52254.30 88888.00 2010-10-17 07:16:38.908 290 18264.88 54.20 52254.31 88888.00 2010-10-17 07:16:39.408 290 18264.83 54.07 52254.17 88888.00 2010-10-17 07:16:39.908 290 18264.91 54.07 52254.16 88888.00 2010-10-17 07:16:40.408 290 18264.80 54.11 52254.12 88888.00 2010-10-17 07:16:40.908 290 18264.80 54.14 52254.18 88888.00 2010-10-17 07:16:41.408 290 18264.81 54.14 52254.20 88888.00 2010-10-17 07:16:41.908 290 18265.03 54.12 52254.21 88888.00 2010-10-17 07:16:42.408 290 18265.25 54.06 52254.15 88888.00 2010-10-17 07:16:42.908 290 18265.42 54.05 52254.19 88888.00 2010-10-17 07:16:43.408 290 18265.46 54.07 52254.17 88888.00 2010-10-17 07:16:43.908 290 18265.43 54.08 52254.15 88888.00 2010-10-17 07:16:44.408 290 18265.40 54.04 52254.17 88888.00 2010-10-17 07:16:44.908 290 18265.28 54.09 52254.11 88888.00 2010-10-17 07:16:45.408 290 18265.18 54.10 52254.07 88888.00 2010-10-17 07:16:45.908 290 18265.07 54.10 52253.98 88888.00 2010-10-17 07:16:46.408 290 18264.97 54.11 52254.03 88888.00 2010-10-17 07:16:46.908 290 18264.93 54.07 52254.07 88888.00 2010-10-17 07:16:47.408 290 18264.95 54.12 52254.05 88888.00 2010-10-17 07:16:47.908 290 18265.07 54.26 52253.92 88888.00 2010-10-17 07:16:48.408 290 18265.13 54.29 52253.95 88888.00 2010-10-17 07:16:48.908 290 18265.09 54.36 52253.91 88888.00 2010-10-17 07:16:49.408 290 18265.20 54.36 52254.04 88888.00 2010-10-17 07:16:49.908 290 18265.19 54.37 52254.12 88888.00 2010-10-17 07:16:50.408 290 18265.17 54.38 52254.19 88888.00 2010-10-17 07:16:50.908 290 18265.25 54.38 52254.29 88888.00 2010-10-17 07:16:51.408 290 18265.27 54.38 52254.29 88888.00 2010-10-17 07:16:51.908 290 18265.30 54.29 52254.23 88888.00 2010-10-17 07:16:52.408 290 18265.38 54.36 52254.12 88888.00 2010-10-17 07:16:52.908 290 18265.32 54.38 52254.15 88888.00 2010-10-17 07:16:53.408 290 18265.43 54.39 52254.23 88888.00 2010-10-17 07:16:53.908 290 18265.52 54.45 52254.35 88888.00 2010-10-17 07:16:54.408 290 18265.42 54.48 52254.35 88888.00 2010-10-17 07:16:54.908 290 18265.37 54.54 52254.35 88888.00 2010-10-17 07:16:55.408 290 18265.33 54.49 52254.44 88888.00 2010-10-17 07:16:55.908 290 18265.25 54.43 52254.39 88888.00 2010-10-17 07:16:56.408 290 18265.25 54.39 52254.44 88888.00 2010-10-17 07:16:56.908 290 18265.28 54.45 52254.41 88888.00 2010-10-17 07:16:57.408 290 18265.42 54.48 52254.33 88888.00 2010-10-17 07:16:57.908 290 18265.37 54.38 52254.32 88888.00 2010-10-17 07:16:58.408 290 18265.35 54.28 52254.26 88888.00 2010-10-17 07:16:58.908 290 18265.35 54.35 52254.23 88888.00 2010-10-17 07:16:59.408 290 18265.37 54.31 52254.46 88888.00 2010-10-17 07:16:59.908 290 18265.39 54.32 52254.45 88888.00 2010-10-17 07:17:00.408 290 18265.32 54.33 52254.27 88888.00 2010-10-17 07:17:00.908 290 18265.36 54.31 52254.27 88888.00 2010-10-17 07:17:01.408 290 18265.40 54.36 52254.26 88888.00 2010-10-17 07:17:01.908 290 18265.35 54.37 52254.20 88888.00 2010-10-17 07:17:02.408 290 18265.24 54.37 52254.03 88888.00 2010-10-17 07:17:02.908 290 18265.11 54.37 52254.04 88888.00 2010-10-17 07:17:03.408 290 18265.16 54.41 52254.13 88888.00 2010-10-17 07:17:03.908 290 18265.18 54.36 52254.08 88888.00 2010-10-17 07:17:04.408 290 18265.15 54.31 52253.93 88888.00 2010-10-17 07:17:04.908 290 18265.09 54.33 52253.88 88888.00 2010-10-17 07:17:05.408 290 18265.06 54.25 52253.97 88888.00 2010-10-17 07:17:05.908 290 18264.99 54.22 52254.15 88888.00 2010-10-17 07:17:06.408 290 18264.94 54.29 52254.20 88888.00 2010-10-17 07:17:06.908 290 18264.91 54.29 52254.28 88888.00 2010-10-17 07:17:07.408 290 18265.00 54.16 52254.28 88888.00 2010-10-17 07:17:07.908 290 18265.00 54.13 52254.27 88888.00 2010-10-17 07:17:08.408 290 18265.11 54.13 52254.18 88888.00 2010-10-17 07:17:08.908 290 18265.18 54.18 52254.23 88888.00 2010-10-17 07:17:09.408 290 18265.13 54.12 52254.21 88888.00 2010-10-17 07:17:09.908 290 18265.18 54.04 52254.19 88888.00 2010-10-17 07:17:10.408 290 18265.15 54.00 52254.28 88888.00 2010-10-17 07:17:10.908 290 18265.13 53.99 52254.24 88888.00 2010-10-17 07:17:11.408 290 18265.17 54.10 52254.26 88888.00 2010-10-17 07:17:11.908 290 18265.15 54.06 52254.12 88888.00 2010-10-17 07:17:12.408 290 18265.15 54.11 52254.04 88888.00 2010-10-17 07:17:12.908 290 18265.26 54.11 52253.97 88888.00 2010-10-17 07:17:13.408 290 18265.18 54.05 52253.89 88888.00 2010-10-17 07:17:13.908 290 18265.16 54.04 52253.91 88888.00 2010-10-17 07:17:14.408 290 18265.20 53.99 52253.96 88888.00 2010-10-17 07:17:14.908 290 18265.20 53.89 52253.91 88888.00 2010-10-17 07:17:15.408 290 18265.22 53.91 52254.05 88888.00 2010-10-17 07:17:15.908 290 18265.15 53.90 52254.15 88888.00 2010-10-17 07:17:16.408 290 18265.13 53.91 52254.17 88888.00 2010-10-17 07:17:16.908 290 18265.25 53.95 52254.01 88888.00 2010-10-17 07:17:17.408 290 18265.21 54.00 52253.91 88888.00 2010-10-17 07:17:17.908 290 18265.19 53.91 52253.96 88888.00 2010-10-17 07:17:18.408 290 18265.26 53.84 52254.01 88888.00 2010-10-17 07:17:18.908 290 18265.20 53.81 52254.11 88888.00 2010-10-17 07:17:19.408 290 18265.13 53.87 52254.09 88888.00 2010-10-17 07:17:19.908 290 18265.24 53.88 52254.10 88888.00 2010-10-17 07:17:20.408 290 18265.26 53.90 52254.09 88888.00 2010-10-17 07:17:20.908 290 18265.25 53.84 52254.06 88888.00 2010-10-17 07:17:21.408 290 18265.35 53.79 52253.97 88888.00 2010-10-17 07:17:21.908 290 18265.39 53.81 52253.98 88888.00 2010-10-17 07:17:22.408 290 18265.47 53.91 52253.97 88888.00 2010-10-17 07:17:22.908 290 18265.47 53.88 52253.97 88888.00 2010-10-17 07:17:23.408 290 18265.52 53.74 52254.09 88888.00 2010-10-17 07:17:23.908 290 18265.54 53.77 52254.15 88888.00 2010-10-17 07:17:24.408 290 18265.64 53.75 52254.04 88888.00 2010-10-17 07:17:24.908 290 18265.58 53.65 52254.08 88888.00 2010-10-17 07:17:25.408 290 18265.50 53.64 52254.15 88888.00 2010-10-17 07:17:25.908 290 18265.54 53.66 52254.15 88888.00 2010-10-17 07:17:26.408 290 18265.49 53.56 52254.26 88888.00 2010-10-17 07:17:26.908 290 18265.45 53.54 52254.20 88888.00 2010-10-17 07:17:27.408 290 18265.40 53.40 52254.08 88888.00 2010-10-17 07:17:27.908 290 18265.46 53.52 52254.13 88888.00 2010-10-17 07:17:28.408 290 18265.54 53.55 52254.21 88888.00 2010-10-17 07:17:28.908 290 18265.62 53.51 52254.32 88888.00 2010-10-17 07:17:29.408 290 18265.62 53.47 52254.43 88888.00 2010-10-17 07:17:29.908 290 18265.57 53.49 52254.35 88888.00 2010-10-17 07:17:30.408 290 18265.57 53.52 52254.21 88888.00 2010-10-17 07:17:30.908 290 18265.60 53.42 52254.17 88888.00 2010-10-17 07:17:31.408 290 18265.67 53.37 52254.34 88888.00 2010-10-17 07:17:31.908 290 18265.63 53.39 52254.41 88888.00 2010-10-17 07:17:32.408 290 18265.62 53.40 52254.42 88888.00 2010-10-17 07:17:32.908 290 18265.65 53.36 52254.41 88888.00 2010-10-17 07:17:33.408 290 18265.78 53.33 52254.29 88888.00 2010-10-17 07:17:33.908 290 18265.69 53.35 52254.42 88888.00 2010-10-17 07:17:34.408 290 18265.65 53.35 52254.56 88888.00 2010-10-17 07:17:34.908 290 18265.61 53.31 52254.50 88888.00 2010-10-17 07:17:35.408 290 18265.61 53.25 52254.44 88888.00 2010-10-17 07:17:35.908 290 18265.68 53.21 52254.51 88888.00 2010-10-17 07:17:36.408 290 18265.58 53.17 52254.62 88888.00 2010-10-17 07:17:36.908 290 18265.59 53.19 52254.61 88888.00 2010-10-17 07:17:37.408 290 18265.70 53.32 52254.64 88888.00 2010-10-17 07:17:37.908 290 18265.81 53.33 52254.57 88888.00 2010-10-17 07:17:38.408 290 18265.83 53.26 52254.54 88888.00 2010-10-17 07:17:38.908 290 18265.84 53.36 52254.53 88888.00 2010-10-17 07:17:39.408 290 18265.85 53.42 52254.58 88888.00 2010-10-17 07:17:39.908 290 18265.64 53.32 52254.55 88888.00 2010-10-17 07:17:40.408 290 18265.63 53.31 52254.62 88888.00 2010-10-17 07:17:40.908 290 18265.64 53.26 52254.63 88888.00 2010-10-17 07:17:41.408 290 18265.65 53.24 52254.59 88888.00 2010-10-17 07:17:41.908 290 18265.63 53.25 52254.58 88888.00 2010-10-17 07:17:42.408 290 18265.58 53.31 52254.62 88888.00 2010-10-17 07:17:42.908 290 18265.64 53.24 52254.68 88888.00 2010-10-17 07:17:43.408 290 18265.70 53.17 52254.67 88888.00 2010-10-17 07:17:43.908 290 18265.75 53.20 52254.69 88888.00 2010-10-17 07:17:44.408 290 18265.60 53.20 52254.75 88888.00 2010-10-17 07:17:44.908 290 18265.48 53.18 52254.78 88888.00 2010-10-17 07:17:45.408 290 18265.50 53.19 52254.76 88888.00 2010-10-17 07:17:45.908 290 18265.35 53.24 52254.68 88888.00 2010-10-17 07:17:46.408 290 18265.33 53.24 52254.75 88888.00 2010-10-17 07:17:46.908 290 18265.30 53.22 52254.75 88888.00 2010-10-17 07:17:47.408 290 18265.32 53.19 52254.75 88888.00 2010-10-17 07:17:47.908 290 18265.26 53.18 52254.80 88888.00 2010-10-17 07:17:48.408 290 18265.11 52.90 52254.80 88888.00 2010-10-17 07:17:48.908 290 18265.11 52.98 52254.87 88888.00 2010-10-17 07:17:49.408 290 18265.16 53.07 52254.80 88888.00 2010-10-17 07:17:49.908 290 18265.06 53.13 52254.89 88888.00 2010-10-17 07:17:50.408 290 18265.11 53.10 52254.75 88888.00 2010-10-17 07:17:50.908 290 18265.20 53.19 52254.52 88888.00 2010-10-17 07:17:51.408 290 18265.17 53.20 52254.55 88888.00 2010-10-17 07:17:51.908 290 18265.16 53.17 52254.54 88888.00 2010-10-17 07:17:52.408 290 18265.16 53.18 52254.44 88888.00 2010-10-17 07:17:52.908 290 18265.15 53.14 52254.47 88888.00 2010-10-17 07:17:53.408 290 18265.16 53.08 52254.58 88888.00 2010-10-17 07:17:53.908 290 18265.11 53.13 52254.61 88888.00 2010-10-17 07:17:54.408 290 18265.04 53.13 52254.65 88888.00 2010-10-17 07:17:54.908 290 18264.98 53.13 52254.63 88888.00 2010-10-17 07:17:55.408 290 18264.96 53.15 52254.47 88888.00 2010-10-17 07:17:55.908 290 18264.95 53.06 52254.39 88888.00 2010-10-17 07:17:56.408 290 18264.89 53.07 52254.29 88888.00 2010-10-17 07:17:56.908 290 18264.73 53.09 52254.26 88888.00 2010-10-17 07:17:57.408 290 18264.71 53.01 52254.29 88888.00 2010-10-17 07:17:57.908 290 18264.61 52.92 52254.32 88888.00 2010-10-17 07:17:58.408 290 18264.60 52.95 52254.27 88888.00 2010-10-17 07:17:58.908 290 18264.65 52.97 52254.16 88888.00 2010-10-17 07:17:59.408 290 18264.59 52.92 52254.26 88888.00 2010-10-17 07:17:59.908 290 18264.59 52.88 52254.34 88888.00 2010-10-17 07:18:00.408 290 18264.64 52.92 52254.27 88888.00 2010-10-17 07:18:00.908 290 18264.70 52.95 52254.23 88888.00 2010-10-17 07:18:01.408 290 18264.53 52.96 52254.20 88888.00 2010-10-17 07:18:01.908 290 18264.55 52.97 52254.05 88888.00 2010-10-17 07:18:02.408 290 18264.52 52.97 52254.10 88888.00 2010-10-17 07:18:02.908 290 18264.49 52.86 52254.23 88888.00 2010-10-17 07:18:03.408 290 18264.42 52.83 52254.21 88888.00 2010-10-17 07:18:03.908 290 18264.43 52.81 52254.20 88888.00 2010-10-17 07:18:04.408 290 18264.32 52.68 52254.23 88888.00 2010-10-17 07:18:04.908 290 18264.33 52.62 52254.18 88888.00 2010-10-17 07:18:05.408 290 18264.31 52.66 52254.22 88888.00 2010-10-17 07:18:05.908 290 18264.29 52.65 52254.24 88888.00 2010-10-17 07:18:06.408 290 18264.15 52.64 52254.10 88888.00 2010-10-17 07:18:06.908 290 18264.21 52.70 52254.07 88888.00 2010-10-17 07:18:07.408 290 18264.18 52.68 52254.06 88888.00 2010-10-17 07:18:07.908 290 18264.06 52.63 52253.96 88888.00 2010-10-17 07:18:08.408 290 18263.93 52.57 52253.96 88888.00 2010-10-17 07:18:08.908 290 18263.90 52.59 52253.96 88888.00 2010-10-17 07:18:09.408 290 18263.90 52.55 52253.96 88888.00 2010-10-17 07:18:09.908 290 18263.94 52.40 52253.97 88888.00 2010-10-17 07:18:10.408 290 18263.87 52.47 52253.87 88888.00 2010-10-17 07:18:10.908 290 18263.73 52.44 52253.82 88888.00 2010-10-17 07:18:11.408 290 18263.66 52.43 52253.74 88888.00 2010-10-17 07:18:11.908 290 18263.72 52.40 52253.69 88888.00 2010-10-17 07:18:12.408 290 18263.64 52.35 52253.62 88888.00 2010-10-17 07:18:12.908 290 18263.59 52.30 52253.63 88888.00 2010-10-17 07:18:13.408 290 18263.64 52.19 52253.62 88888.00 2010-10-17 07:18:13.908 290 18263.57 52.14 52253.64 88888.00 2010-10-17 07:18:14.408 290 18263.63 52.09 52253.48 88888.00 2010-10-17 07:18:14.908 290 18263.62 52.05 52253.41 88888.00 2010-10-17 07:18:15.408 290 18263.66 52.07 52253.60 88888.00 2010-10-17 07:18:15.908 290 18263.70 52.11 52253.52 88888.00 2010-10-17 07:18:16.408 290 18263.68 52.06 52253.69 88888.00 2010-10-17 07:18:16.908 290 18263.78 51.98 52253.81 88888.00 2010-10-17 07:18:17.408 290 18263.86 51.89 52253.80 88888.00 2010-10-17 07:18:17.908 290 18263.95 51.86 52253.74 88888.00 2010-10-17 07:18:18.408 290 18264.02 51.84 52253.82 88888.00 2010-10-17 07:18:18.908 290 18263.98 51.81 52253.89 88888.00 2010-10-17 07:18:19.408 290 18264.07 51.74 52253.75 88888.00 2010-10-17 07:18:19.908 290 18264.07 51.65 52253.56 88888.00 2010-10-17 07:18:20.408 290 18264.21 51.56 52253.57 88888.00 2010-10-17 07:18:20.908 290 18264.31 51.62 52253.68 88888.00 2010-10-17 07:18:21.408 290 18264.28 51.66 52253.72 88888.00 2010-10-17 07:18:21.908 290 18264.34 51.69 52253.71 88888.00 2010-10-17 07:18:22.408 290 18264.31 51.68 52253.76 88888.00 2010-10-17 07:18:22.908 290 18264.31 51.66 52253.76 88888.00 2010-10-17 07:18:23.408 290 18264.26 51.68 52253.77 88888.00 2010-10-17 07:18:23.908 290 18264.17 51.65 52253.77 88888.00 2010-10-17 07:18:24.408 290 18264.11 51.56 52253.76 88888.00 2010-10-17 07:18:24.908 290 18264.17 51.53 52253.95 88888.00 2010-10-17 07:18:25.408 290 18264.15 51.52 52253.88 88888.00 2010-10-17 07:18:25.908 290 18264.19 51.52 52254.03 88888.00 2010-10-17 07:18:26.408 290 18264.13 51.49 52254.07 88888.00 2010-10-17 07:18:26.908 290 18264.17 51.40 52254.06 88888.00 2010-10-17 07:18:27.408 290 18264.26 51.37 52253.93 88888.00 2010-10-17 07:18:27.908 290 18264.31 51.33 52253.78 88888.00 2010-10-17 07:18:28.408 290 18264.28 51.28 52253.71 88888.00 2010-10-17 07:18:28.908 290 18264.24 51.34 52253.73 88888.00 2010-10-17 07:18:29.408 290 18264.27 51.36 52253.74 88888.00 2010-10-17 07:18:29.908 290 18264.34 51.33 52253.85 88888.00 2010-10-17 07:18:30.408 290 18264.45 51.33 52253.85 88888.00 2010-10-17 07:18:30.908 290 18264.46 51.34 52253.97 88888.00 2010-10-17 07:18:31.408 290 18264.43 51.36 52253.96 88888.00 2010-10-17 07:18:31.908 290 18264.49 51.34 52253.88 88888.00 2010-10-17 07:18:32.408 290 18264.46 51.37 52254.11 88888.00 2010-10-17 07:18:32.908 290 18264.41 51.33 52254.22 88888.00 2010-10-17 07:18:33.408 290 18264.46 51.41 52254.19 88888.00 2010-10-17 07:18:33.908 290 18264.53 51.49 52254.19 88888.00 2010-10-17 07:18:34.408 290 18264.51 51.42 52254.20 88888.00 2010-10-17 07:18:34.908 290 18264.52 51.35 52254.23 88888.00 2010-10-17 07:18:35.408 290 18264.43 51.26 52254.32 88888.00 2010-10-17 07:18:35.908 290 18264.45 51.28 52254.28 88888.00 2010-10-17 07:18:36.408 290 18264.50 51.31 52254.26 88888.00 2010-10-17 07:18:36.908 290 18264.55 51.35 52254.28 88888.00 2010-10-17 07:18:37.408 290 18264.52 51.34 52254.24 88888.00 2010-10-17 07:18:37.908 290 18264.49 51.37 52254.20 88888.00 2010-10-17 07:18:38.408 290 18264.53 51.30 52254.18 88888.00 2010-10-17 07:18:38.908 290 18264.62 51.17 52254.36 88888.00 2010-10-17 07:18:39.408 290 18264.69 51.18 52254.38 88888.00 2010-10-17 07:18:39.908 290 18264.80 51.31 52254.26 88888.00 2010-10-17 07:18:40.408 290 18264.78 51.34 52254.33 88888.00 2010-10-17 07:18:40.908 290 18264.74 51.39 52254.43 88888.00 2010-10-17 07:18:41.408 290 18264.75 51.40 52254.45 88888.00 2010-10-17 07:18:41.908 290 18264.76 51.40 52254.52 88888.00 2010-10-17 07:18:42.408 290 18264.70 51.37 52254.55 88888.00 2010-10-17 07:18:42.908 290 18264.81 51.31 52254.65 88888.00 2010-10-17 07:18:43.408 290 18264.84 51.26 52254.65 88888.00 2010-10-17 07:18:43.908 290 18264.80 51.21 52254.59 88888.00 2010-10-17 07:18:44.408 290 18264.76 51.31 52254.53 88888.00 2010-10-17 07:18:44.908 290 18264.80 51.33 52254.50 88888.00 2010-10-17 07:18:45.408 290 18264.74 51.37 52254.49 88888.00 2010-10-17 07:18:45.908 290 18264.82 51.35 52254.57 88888.00 2010-10-17 07:18:46.408 290 18264.87 51.35 52254.64 88888.00 2010-10-17 07:18:46.908 290 18264.93 51.28 52254.80 88888.00 2010-10-17 07:18:47.408 290 18265.02 51.24 52254.81 88888.00 2010-10-17 07:18:47.908 290 18265.08 51.19 52254.84 88888.00 2010-10-17 07:18:48.408 290 18265.09 51.22 52254.67 88888.00 2010-10-17 07:18:48.908 290 18265.04 51.23 52254.75 88888.00 2010-10-17 07:18:49.408 290 18265.05 51.21 52254.78 88888.00 2010-10-17 07:18:49.908 290 18265.07 51.26 52254.74 88888.00 2010-10-17 07:18:50.408 290 18265.10 51.22 52254.85 88888.00 2010-10-17 07:18:50.908 290 18265.20 51.25 52255.02 88888.00 2010-10-17 07:18:51.408 290 18265.25 51.28 52255.22 88888.00 2010-10-17 07:18:51.908 290 18265.28 51.29 52255.29 88888.00 2010-10-17 07:18:52.408 290 18265.28 51.33 52255.34 88888.00 2010-10-17 07:18:52.908 290 18265.35 51.36 52255.27 88888.00 2010-10-17 07:18:53.408 290 18265.33 51.30 52255.20 88888.00 2010-10-17 07:18:53.908 290 18265.17 51.23 52255.25 88888.00 2010-10-17 07:18:54.408 290 18265.17 51.26 52255.19 88888.00 2010-10-17 07:18:54.908 290 18265.25 51.29 52255.03 88888.00 2010-10-17 07:18:55.408 290 18265.30 51.34 52254.99 88888.00 2010-10-17 07:18:55.908 290 18265.36 51.32 52255.00 88888.00 2010-10-17 07:18:56.408 290 18265.45 51.26 52255.04 88888.00 2010-10-17 07:18:56.908 290 18265.45 51.25 52255.02 88888.00 2010-10-17 07:18:57.408 290 18265.50 51.23 52254.99 88888.00 2010-10-17 07:18:57.908 290 18265.54 51.15 52255.02 88888.00 2010-10-17 07:18:58.408 290 18265.46 51.12 52254.97 88888.00 2010-10-17 07:18:58.908 290 18265.45 51.06 52255.08 88888.00 2010-10-17 07:18:59.408 290 18265.42 51.00 52255.17 88888.00 2010-10-17 07:18:59.908 290 18265.39 51.02 52255.20 88888.00 2010-10-17 07:19:00.408 290 18265.43 51.00 52255.26 88888.00 2010-10-17 07:19:00.908 290 18265.47 50.94 52255.32 88888.00 2010-10-17 07:19:01.408 290 18265.51 50.94 52255.31 88888.00 2010-10-17 07:19:01.908 290 18265.49 51.00 52255.27 88888.00 2010-10-17 07:19:02.408 290 18265.51 50.94 52255.27 88888.00 2010-10-17 07:19:02.908 290 18265.45 50.84 52255.31 88888.00 2010-10-17 07:19:03.408 290 18265.40 50.80 52255.42 88888.00 2010-10-17 07:19:03.908 290 18265.33 50.80 52255.40 88888.00 2010-10-17 07:19:04.408 290 18265.29 50.71 52255.37 88888.00 2010-10-17 07:19:04.908 290 18265.30 50.72 52255.42 88888.00 2010-10-17 07:19:05.408 290 18265.27 50.79 52255.43 88888.00 2010-10-17 07:19:05.908 290 18265.24 50.79 52255.57 88888.00 2010-10-17 07:19:06.408 290 18265.32 50.83 52255.56 88888.00 2010-10-17 07:19:06.908 290 18265.38 50.76 52255.47 88888.00 2010-10-17 07:19:07.408 290 18265.38 50.70 52255.50 88888.00 2010-10-17 07:19:07.908 290 18265.36 50.70 52255.59 88888.00 2010-10-17 07:19:08.408 290 18265.30 50.67 52255.54 88888.00 2010-10-17 07:19:08.908 290 18265.22 50.67 52255.57 88888.00 2010-10-17 07:19:09.408 290 18265.22 50.68 52255.60 88888.00 2010-10-17 07:19:09.908 290 18265.13 50.66 52255.62 88888.00 2010-10-17 07:19:10.408 290 18265.08 50.66 52255.46 88888.00 2010-10-17 07:19:10.908 290 18265.03 50.69 52255.32 88888.00 2010-10-17 07:19:11.408 290 18265.02 50.76 52255.29 88888.00 2010-10-17 07:19:11.908 290 18265.13 50.77 52255.42 88888.00 2010-10-17 07:19:12.408 290 18265.16 50.72 52255.67 88888.00 2010-10-17 07:19:12.908 290 18265.13 50.70 52255.68 88888.00 2010-10-17 07:19:13.408 290 18265.08 50.62 52255.62 88888.00 2010-10-17 07:19:13.908 290 18265.04 50.55 52255.54 88888.00 2010-10-17 07:19:14.408 290 18264.91 50.49 52255.47 88888.00 2010-10-17 07:19:14.908 290 18264.88 50.41 52255.50 88888.00 2010-10-17 07:19:15.408 290 18264.87 50.35 52255.52 88888.00 2010-10-17 07:19:15.908 290 18264.85 50.33 52255.57 88888.00 2010-10-17 07:19:16.408 290 18264.89 50.31 52255.63 88888.00 2010-10-17 07:19:16.908 290 18264.94 50.31 52255.65 88888.00 2010-10-17 07:19:17.408 290 18265.04 50.26 52255.52 88888.00 2010-10-17 07:19:17.908 290 18264.98 50.23 52255.45 88888.00 2010-10-17 07:19:18.408 290 18264.88 50.20 52255.42 88888.00 2010-10-17 07:19:18.908 290 18264.88 50.13 52255.40 88888.00 2010-10-17 07:19:19.408 290 18264.97 50.10 52255.45 88888.00 2010-10-17 07:19:19.908 290 18265.10 50.11 52255.54 88888.00 2010-10-17 07:19:20.408 290 18265.05 50.09 52255.56 88888.00 2010-10-17 07:19:20.908 290 18264.99 50.07 52255.63 88888.00 2010-10-17 07:19:21.408 290 18264.93 50.03 52255.77 88888.00 2010-10-17 07:19:21.908 290 18264.94 50.02 52255.67 88888.00 2010-10-17 07:19:22.408 290 18264.92 49.87 52255.58 88888.00 2010-10-17 07:19:22.908 290 18264.95 49.85 52255.70 88888.00 2010-10-17 07:19:23.408 290 18265.04 49.85 52255.68 88888.00 2010-10-17 07:19:23.908 290 18265.10 49.83 52255.65 88888.00 2010-10-17 07:19:24.408 290 18265.18 49.91 52255.80 88888.00 2010-10-17 07:19:24.908 290 18265.16 49.86 52255.89 88888.00 2010-10-17 07:19:25.408 290 18265.35 49.80 52255.86 88888.00 2010-10-17 07:19:25.908 290 18265.41 49.71 52255.80 88888.00 2010-10-17 07:19:26.408 290 18265.45 49.81 52255.80 88888.00 2010-10-17 07:19:26.908 290 18265.50 49.80 52255.89 88888.00 2010-10-17 07:19:27.408 290 18265.56 49.72 52256.00 88888.00 2010-10-17 07:19:27.908 290 18265.59 49.75 52256.06 88888.00 2010-10-17 07:19:28.408 290 18265.76 49.75 52255.91 88888.00 2010-10-17 07:19:28.908 290 18265.86 49.77 52255.89 88888.00 2010-10-17 07:19:29.408 290 18265.91 49.75 52256.05 88888.00 2010-10-17 07:19:29.908 290 18265.95 49.80 52256.17 88888.00 2010-10-17 07:19:30.408 290 18265.93 49.81 52256.27 88888.00 2010-10-17 07:19:30.908 290 18266.00 49.83 52256.31 88888.00 2010-10-17 07:19:31.408 290 18266.09 49.82 52256.60 88888.00 2010-10-17 07:19:31.908 290 18266.16 49.71 52256.67 88888.00 2010-10-17 07:19:32.408 290 18266.17 49.71 52256.55 88888.00 2010-10-17 07:19:32.908 290 18266.19 49.68 52256.64 88888.00 2010-10-17 07:19:33.408 290 18266.28 49.68 52256.81 88888.00 2010-10-17 07:19:33.908 290 18266.30 49.58 52256.85 88888.00 2010-10-17 07:19:34.408 290 18266.39 49.50 52256.68 88888.00 2010-10-17 07:19:34.908 290 18266.40 49.42 52256.63 88888.00 2010-10-17 07:19:35.408 290 18266.36 49.37 52256.63 88888.00 2010-10-17 07:19:35.908 290 18266.39 49.42 52256.61 88888.00 2010-10-17 07:19:36.408 290 18266.32 49.48 52256.65 88888.00 2010-10-17 07:19:36.908 290 18266.29 49.48 52256.66 88888.00 2010-10-17 07:19:37.408 290 18266.32 49.55 52256.67 88888.00 2010-10-17 07:19:37.908 290 18266.28 49.54 52256.65 88888.00 2010-10-17 07:19:38.408 290 18266.35 49.58 52256.59 88888.00 2010-10-17 07:19:38.908 290 18266.30 49.55 52256.72 88888.00 2010-10-17 07:19:39.408 290 18266.30 49.46 52256.85 88888.00 2010-10-17 07:19:39.908 290 18266.36 49.47 52256.91 88888.00 2010-10-17 07:19:40.408 290 18266.47 49.50 52256.91 88888.00 2010-10-17 07:19:40.908 290 18266.52 49.56 52257.10 88888.00 2010-10-17 07:19:41.408 290 18266.54 49.51 52257.11 88888.00 2010-10-17 07:19:41.908 290 18266.45 49.46 52256.98 88888.00 2010-10-17 07:19:42.408 290 18266.37 49.40 52257.09 88888.00 2010-10-17 07:19:42.908 290 18266.27 49.34 52257.18 88888.00 2010-10-17 07:19:43.408 290 18266.37 49.34 52257.16 88888.00 2010-10-17 07:19:43.908 290 18266.43 49.39 52257.23 88888.00 2010-10-17 07:19:44.408 290 18266.41 49.38 52257.33 88888.00 2010-10-17 07:19:44.908 290 18266.56 49.35 52257.25 88888.00 2010-10-17 07:19:45.408 290 18266.59 49.34 52257.22 88888.00 2010-10-17 07:19:45.908 290 18266.57 49.30 52257.19 88888.00 2010-10-17 07:19:46.408 290 18266.57 49.25 52257.17 88888.00 2010-10-17 07:19:46.908 290 18266.55 49.21 52257.19 88888.00 2010-10-17 07:19:47.408 290 18266.72 49.22 52257.29 88888.00 2010-10-17 07:19:47.908 290 18266.69 49.15 52257.34 88888.00 2010-10-17 07:19:48.408 290 18266.68 49.09 52257.30 88888.00 2010-10-17 07:19:48.908 290 18266.43 49.12 52257.30 88888.00 2010-10-17 07:19:49.408 290 18266.33 49.12 52257.25 88888.00 2010-10-17 07:19:49.908 290 18266.38 49.14 52257.28 88888.00 2010-10-17 07:19:50.408 290 18266.44 49.15 52257.14 88888.00 2010-10-17 07:19:50.908 290 18266.49 49.16 52257.21 88888.00 2010-10-17 07:19:51.408 290 18266.47 49.09 52257.21 88888.00 2010-10-17 07:19:51.908 290 18266.76 48.96 52257.25 88888.00 2010-10-17 07:19:52.408 290 18266.71 48.95 52257.22 88888.00 2010-10-17 07:19:52.908 290 18266.62 48.95 52257.10 88888.00 2010-10-17 07:19:53.408 290 18266.57 48.91 52257.12 88888.00 2010-10-17 07:19:53.908 290 18266.52 48.96 52257.18 88888.00 2010-10-17 07:19:54.408 290 18266.55 49.04 52257.16 88888.00 2010-10-17 07:19:54.908 290 18266.46 49.01 52257.12 88888.00 2010-10-17 07:19:55.408 290 18266.38 48.89 52257.21 88888.00 2010-10-17 07:19:55.908 290 18266.30 48.80 52257.24 88888.00 2010-10-17 07:19:56.408 290 18266.34 48.89 52257.13 88888.00 2010-10-17 07:19:56.908 290 18266.27 48.88 52257.03 88888.00 2010-10-17 07:19:57.408 290 18266.30 48.89 52257.03 88888.00 2010-10-17 07:19:57.908 290 18266.40 48.87 52256.98 88888.00 2010-10-17 07:19:58.408 290 18266.36 48.88 52256.93 88888.00 2010-10-17 07:19:58.908 290 18266.30 48.88 52257.01 88888.00 2010-10-17 07:19:59.408 290 18266.35 48.88 52257.11 88888.00 2010-10-17 07:19:59.908 290 18266.44 48.87 52257.08 88888.00 2010-10-17 07:20:00.408 290 18266.37 48.89 52257.09 88888.00 2010-10-17 07:20:00.908 290 18266.37 48.89 52256.97 88888.00 2010-10-17 07:20:01.408 290 18266.37 48.79 52256.99 88888.00 2010-10-17 07:20:01.908 290 18266.46 48.82 52257.00 88888.00 2010-10-17 07:20:02.408 290 18266.45 48.89 52257.09 88888.00 2010-10-17 07:20:02.908 290 18266.50 48.91 52257.09 88888.00 2010-10-17 07:20:03.408 290 18266.63 48.96 52257.10 88888.00 2010-10-17 07:20:03.908 290 18266.58 48.89 52257.14 88888.00 2010-10-17 07:20:04.408 290 18266.57 48.91 52257.10 88888.00 2010-10-17 07:20:04.908 290 18266.74 48.79 52257.14 88888.00 2010-10-17 07:20:05.408 290 18266.71 48.78 52257.22 88888.00 2010-10-17 07:20:05.908 290 18266.88 48.77 52257.28 88888.00 2010-10-17 07:20:06.408 290 18266.88 48.72 52257.39 88888.00 2010-10-17 07:20:06.908 290 18267.03 48.67 52257.46 88888.00 2010-10-17 07:20:07.408 290 18267.05 48.69 52257.48 88888.00 2010-10-17 07:20:07.908 290 18267.09 48.66 52257.45 88888.00 2010-10-17 07:20:08.408 290 18267.17 48.63 52257.49 88888.00 2010-10-17 07:20:08.908 290 18267.19 48.67 52257.59 88888.00 2010-10-17 07:20:09.408 290 18267.20 48.65 52257.57 88888.00 2010-10-17 07:20:09.908 290 18267.22 48.62 52257.59 88888.00 2010-10-17 07:20:10.408 290 18267.24 48.59 52257.64 88888.00 2010-10-17 07:20:10.908 290 18267.17 48.58 52257.76 88888.00 2010-10-17 07:20:11.408 290 18267.22 48.64 52257.82 88888.00 2010-10-17 07:20:11.908 290 18267.16 48.69 52257.98 88888.00 2010-10-17 07:20:12.408 290 18267.26 48.68 52257.89 88888.00 2010-10-17 07:20:12.908 290 18267.23 48.66 52257.90 88888.00 2010-10-17 07:20:13.408 290 18267.20 48.73 52258.01 88888.00 2010-10-17 07:20:13.908 290 18267.27 48.82 52258.15 88888.00 2010-10-17 07:20:14.408 290 18267.42 48.83 52258.04 88888.00 2010-10-17 07:20:14.908 290 18267.35 48.78 52258.11 88888.00 2010-10-17 07:20:15.408 290 18267.23 48.81 52258.15 88888.00 2010-10-17 07:20:15.908 290 18267.31 48.81 52258.27 88888.00 2010-10-17 07:20:16.408 290 18267.37 48.80 52258.28 88888.00 2010-10-17 07:20:16.908 290 18267.44 48.90 52258.30 88888.00 2010-10-17 07:20:17.408 290 18267.43 48.84 52258.22 88888.00 2010-10-17 07:20:17.908 290 18267.38 48.80 52258.18 88888.00 2010-10-17 07:20:18.408 290 18267.32 48.77 52258.24 88888.00 2010-10-17 07:20:18.908 290 18267.17 48.80 52258.33 88888.00 2010-10-17 07:20:19.408 290 18267.27 48.78 52258.38 88888.00 2010-10-17 07:20:19.908 290 18267.27 48.80 52258.34 88888.00 2010-10-17 07:20:20.408 290 18267.10 48.81 52258.44 88888.00 2010-10-17 07:20:20.908 290 18267.14 48.76 52258.58 88888.00 2010-10-17 07:20:21.405 290 18267.30 48.72 52258.52 88888.00 2010-10-17 07:20:21.905 290 18267.37 48.58 52258.47 88888.00 2010-10-17 07:20:22.405 290 18267.32 48.43 52258.28 88888.00 2010-10-17 07:20:22.905 290 18267.32 48.36 52258.33 88888.00 2010-10-17 07:20:23.405 290 18267.32 48.38 52258.27 88888.00 2010-10-17 07:20:23.905 290 18267.28 48.33 52258.30 88888.00 2010-10-17 07:20:24.405 290 18267.32 48.39 52258.35 88888.00 2010-10-17 07:20:24.905 290 18267.26 48.47 52258.44 88888.00 2010-10-17 07:20:25.405 290 18267.19 48.56 52258.46 88888.00 2010-10-17 07:20:25.905 290 18267.34 48.54 52258.58 88888.00 2010-10-17 07:20:26.405 290 18267.33 48.52 52258.67 88888.00 2010-10-17 07:20:26.905 290 18267.25 48.48 52258.72 88888.00 2010-10-17 07:20:27.405 290 18267.19 48.43 52258.68 88888.00 2010-10-17 07:20:27.905 290 18267.19 48.42 52258.72 88888.00 2010-10-17 07:20:28.405 290 18267.20 48.44 52258.77 88888.00 2010-10-17 07:20:28.905 290 18267.30 48.44 52258.80 88888.00 2010-10-17 07:20:29.405 290 18267.28 48.44 52258.75 88888.00 2010-10-17 07:20:29.905 290 18267.32 48.44 52258.85 88888.00 2010-10-17 07:20:30.405 290 18267.31 48.40 52258.90 88888.00 2010-10-17 07:20:30.905 290 18267.25 48.33 52258.86 88888.00 2010-10-17 07:20:31.405 290 18267.24 48.38 52258.86 88888.00 2010-10-17 07:20:31.905 290 18267.19 48.47 52258.75 88888.00 2010-10-17 07:20:32.405 290 18267.20 48.41 52258.86 88888.00 2010-10-17 07:20:32.905 290 18267.26 48.41 52259.00 88888.00 2010-10-17 07:20:33.405 290 18267.27 48.40 52259.03 88888.00 2010-10-17 07:20:33.905 290 18267.19 48.41 52259.03 88888.00 2010-10-17 07:20:34.405 290 18267.15 48.42 52258.97 88888.00 2010-10-17 07:20:34.905 290 18267.06 48.42 52259.04 88888.00 2010-10-17 07:20:35.405 290 18267.08 48.37 52259.04 88888.00 2010-10-17 07:20:35.905 290 18266.99 48.31 52258.93 88888.00 2010-10-17 07:20:36.405 290 18266.92 48.31 52258.83 88888.00 2010-10-17 07:20:36.905 290 18266.88 48.21 52258.91 88888.00 2010-10-17 07:20:37.405 290 18266.89 48.18 52258.99 88888.00 2010-10-17 07:20:37.905 290 18266.98 48.19 52259.02 88888.00 2010-10-17 07:20:38.405 290 18267.04 48.22 52259.00 88888.00 2010-10-17 07:20:38.905 290 18267.05 48.19 52259.05 88888.00 2010-10-17 07:20:39.405 290 18267.02 48.17 52258.96 88888.00 2010-10-17 07:20:39.905 290 18266.92 48.18 52259.16 88888.00 2010-10-17 07:20:40.405 290 18266.90 48.13 52259.15 88888.00 2010-10-17 07:20:40.905 290 18266.94 48.10 52258.98 88888.00 2010-10-17 07:20:41.405 290 18266.97 48.04 52259.03 88888.00 2010-10-17 07:20:41.905 290 18266.95 48.03 52259.00 88888.00 2010-10-17 07:20:42.405 290 18266.89 47.89 52258.90 88888.00 2010-10-17 07:20:42.905 290 18266.89 47.85 52258.83 88888.00 2010-10-17 07:20:43.405 290 18266.82 47.94 52258.82 88888.00 2010-10-17 07:20:43.905 290 18266.84 48.05 52258.82 88888.00 2010-10-17 07:20:44.405 290 18266.82 48.11 52258.72 88888.00 2010-10-17 07:20:44.905 290 18266.87 48.07 52258.74 88888.00 2010-10-17 07:20:45.405 290 18266.85 48.08 52258.82 88888.00 2010-10-17 07:20:45.905 290 18266.81 48.02 52258.79 88888.00 2010-10-17 07:20:46.405 290 18266.76 47.95 52258.73 88888.00 2010-10-17 07:20:46.905 290 18266.85 47.91 52258.95 88888.00 2010-10-17 07:20:47.405 290 18266.78 47.88 52259.08 88888.00 2010-10-17 07:20:47.905 290 18266.77 47.82 52258.91 88888.00 2010-10-17 07:20:48.405 290 18266.85 47.81 52259.02 88888.00 2010-10-17 07:20:48.905 290 18267.02 47.74 52259.09 88888.00 2010-10-17 07:20:49.405 290 18267.00 47.74 52259.02 88888.00 2010-10-17 07:20:49.905 290 18266.98 47.80 52259.05 88888.00 2010-10-17 07:20:50.405 290 18267.09 47.84 52259.15 88888.00 2010-10-17 07:20:50.905 290 18267.17 47.89 52259.09 88888.00 2010-10-17 07:20:51.405 290 18267.22 47.98 52259.05 88888.00 2010-10-17 07:20:51.905 290 18267.33 47.96 52259.11 88888.00 2010-10-17 07:20:52.405 290 18267.32 47.91 52259.13 88888.00 2010-10-17 07:20:52.905 290 18267.33 47.92 52259.19 88888.00 2010-10-17 07:20:53.405 290 18267.38 47.91 52259.28 88888.00 2010-10-17 07:20:53.905 290 18267.43 47.91 52259.35 88888.00 2010-10-17 07:20:54.405 290 18267.50 47.90 52259.34 88888.00 2010-10-17 07:20:54.905 290 18267.69 47.91 52259.28 88888.00 2010-10-17 07:20:55.405 290 18267.65 47.96 52259.38 88888.00 2010-10-17 07:20:55.905 290 18267.67 47.92 52259.43 88888.00 2010-10-17 07:20:56.405 290 18267.74 48.00 52259.45 88888.00 2010-10-17 07:20:56.905 290 18267.82 48.03 52259.51 88888.00 2010-10-17 07:20:57.405 290 18267.82 47.98 52259.53 88888.00 2010-10-17 07:20:57.905 290 18267.91 48.02 52259.57 88888.00 2010-10-17 07:20:58.405 290 18267.88 48.06 52259.52 88888.00 2010-10-17 07:20:58.905 290 18267.85 48.12 52259.58 88888.00 2010-10-17 07:20:59.405 290 18268.04 48.16 52259.69 88888.00 2010-10-17 07:20:59.905 290 18268.06 48.18 52259.84 88888.00 2010-10-17 07:21:00.405 290 18268.07 48.15 52259.97 88888.00 2010-10-17 07:21:00.905 290 18268.19 48.17 52259.98 88888.00 2010-10-17 07:21:01.405 290 18268.25 48.19 52259.96 88888.00 2010-10-17 07:21:01.905 290 18268.24 48.19 52259.93 88888.00 2010-10-17 07:21:02.405 290 18268.24 48.29 52259.96 88888.00 2010-10-17 07:21:02.905 290 18268.28 48.24 52259.92 88888.00 2010-10-17 07:21:03.405 290 18268.26 48.29 52259.93 88888.00 2010-10-17 07:21:03.905 290 18268.34 48.31 52260.15 88888.00 2010-10-17 07:21:04.405 290 18268.36 48.37 52260.32 88888.00 2010-10-17 07:21:04.905 290 18268.37 48.34 52260.31 88888.00 2010-10-17 07:21:05.405 290 18268.46 48.32 52260.36 88888.00 2010-10-17 07:21:05.905 290 18268.67 48.30 52260.31 88888.00 2010-10-17 07:21:06.405 290 18268.73 48.28 52260.32 88888.00 2010-10-17 07:21:06.905 290 18268.68 48.38 52260.36 88888.00 2010-10-17 07:21:07.405 290 18268.77 48.47 52260.46 88888.00 2010-10-17 07:21:07.905 290 18268.74 48.43 52260.32 88888.00 2010-10-17 07:21:08.405 290 18268.76 48.40 52260.25 88888.00 2010-10-17 07:21:08.905 290 18268.78 48.39 52260.45 88888.00 2010-10-17 07:21:09.405 290 18268.73 48.43 52260.53 88888.00 2010-10-17 07:21:09.905 290 18268.84 48.44 52260.55 88888.00 2010-10-17 07:21:10.405 290 18268.97 48.50 52260.55 88888.00 2010-10-17 07:21:10.905 290 18268.96 48.52 52260.50 88888.00 2010-10-17 07:21:11.405 290 18268.95 48.26 52260.51 88888.00 2010-10-17 07:21:11.905 290 18269.11 48.35 52260.54 88888.00 2010-10-17 07:21:12.405 290 18269.12 48.43 52260.53 88888.00 2010-10-17 07:21:12.905 290 18269.18 48.45 52260.71 88888.00 2010-10-17 07:21:13.405 290 18269.09 48.54 52260.71 88888.00 2010-10-17 07:21:13.905 290 18269.05 48.63 52260.62 88888.00 2010-10-17 07:21:14.405 290 18269.00 48.71 52260.71 88888.00 2010-10-17 07:21:14.905 290 18268.91 48.71 52260.73 88888.00 2010-10-17 07:21:15.405 290 18268.85 48.72 52260.78 88888.00 2010-10-17 07:21:15.905 290 18268.88 48.72 52260.78 88888.00 2010-10-17 07:21:16.405 290 18268.91 48.69 52260.71 88888.00 2010-10-17 07:21:16.905 290 18268.84 48.68 52260.73 88888.00 2010-10-17 07:21:17.405 290 18268.85 48.63 52260.71 88888.00 2010-10-17 07:21:17.905 290 18268.80 48.53 52260.71 88888.00 2010-10-17 07:21:18.405 290 18268.76 48.54 52260.68 88888.00 2010-10-17 07:21:18.905 290 18268.82 48.61 52260.70 88888.00 2010-10-17 07:21:19.405 290 18268.74 48.67 52260.62 88888.00 2010-10-17 07:21:19.905 290 18268.69 48.67 52260.71 88888.00 2010-10-17 07:21:20.405 290 18268.79 48.63 52260.79 88888.00 2010-10-17 07:21:20.905 290 18268.85 48.65 52260.69 88888.00 2010-10-17 07:21:21.405 290 18268.73 48.67 52260.66 88888.00 2010-10-17 07:21:21.905 290 18268.65 48.66 52260.65 88888.00 2010-10-17 07:21:22.405 290 18268.63 48.69 52260.64 88888.00 2010-10-17 07:21:22.905 290 18268.45 48.59 52260.54 88888.00 2010-10-17 07:21:23.405 290 18268.35 48.51 52260.38 88888.00 2010-10-17 07:21:23.905 290 18268.45 48.51 52260.43 88888.00 2010-10-17 07:21:24.405 290 18268.40 48.53 52260.50 88888.00 2010-10-17 07:21:24.905 290 18268.37 48.58 52260.45 88888.00 2010-10-17 07:21:25.405 290 18268.37 48.50 52260.44 88888.00 2010-10-17 07:21:25.905 290 18268.37 48.48 52260.45 88888.00 2010-10-17 07:21:26.405 290 18268.41 48.52 52260.41 88888.00 2010-10-17 07:21:26.905 290 18268.32 48.50 52260.43 88888.00 2010-10-17 07:21:27.405 290 18268.17 48.51 52260.55 88888.00 2010-10-17 07:21:27.905 290 18268.21 48.56 52260.50 88888.00 2010-10-17 07:21:28.405 290 18268.19 48.62 52260.43 88888.00 2010-10-17 07:21:28.905 290 18268.19 48.62 52260.55 88888.00 2010-10-17 07:21:29.405 290 18268.14 48.54 52260.57 88888.00 2010-10-17 07:21:29.905 290 18268.14 48.54 52260.46 88888.00 2010-10-17 07:21:30.405 290 18268.19 48.64 52260.46 88888.00 2010-10-17 07:21:30.905 290 18268.14 48.61 52260.45 88888.00 2010-10-17 07:21:31.405 290 18268.08 48.53 52260.44 88888.00 2010-10-17 07:21:31.905 290 18268.19 48.57 52260.46 88888.00 2010-10-17 07:21:32.405 290 18268.32 48.62 52260.44 88888.00 2010-10-17 07:21:32.905 290 18268.33 48.56 52260.58 88888.00 2010-10-17 07:21:33.405 290 18268.39 48.59 52260.57 88888.00 2010-10-17 07:21:33.905 290 18268.42 48.59 52260.47 88888.00 2010-10-17 07:21:34.405 290 18268.51 48.58 52260.47 88888.00 2010-10-17 07:21:34.905 290 18268.58 48.63 52260.50 88888.00 2010-10-17 07:21:35.405 290 18268.49 48.59 52260.49 88888.00 2010-10-17 07:21:35.905 290 18268.61 48.59 52260.37 88888.00 2010-10-17 07:21:36.405 290 18268.57 48.64 52260.34 88888.00 2010-10-17 07:21:36.905 290 18268.55 48.59 52260.41 88888.00 2010-10-17 07:21:37.405 290 18268.61 48.59 52260.42 88888.00 2010-10-17 07:21:37.905 290 18268.61 48.66 52260.35 88888.00 2010-10-17 07:21:38.405 290 18268.63 48.67 52260.53 88888.00 2010-10-17 07:21:38.905 290 18268.64 48.69 52260.47 88888.00 2010-10-17 07:21:39.405 290 18268.64 48.69 52260.56 88888.00 2010-10-17 07:21:39.905 290 18268.75 48.65 52260.64 88888.00 2010-10-17 07:21:40.405 290 18268.75 48.70 52260.62 88888.00 2010-10-17 07:21:40.905 290 18268.61 48.67 52260.46 88888.00 2010-10-17 07:21:41.405 290 18268.67 48.64 52260.38 88888.00 2010-10-17 07:21:41.905 290 18268.71 48.67 52260.37 88888.00 2010-10-17 07:21:42.405 290 18268.75 48.69 52260.30 88888.00 2010-10-17 07:21:42.905 290 18268.80 48.69 52260.38 88888.00 2010-10-17 07:21:43.405 290 18268.82 48.64 52260.32 88888.00 2010-10-17 07:21:43.905 290 18268.80 48.66 52260.24 88888.00 2010-10-17 07:21:44.405 290 18268.79 48.68 52260.11 88888.00 2010-10-17 07:21:44.905 290 18268.83 48.64 52260.26 88888.00 2010-10-17 07:21:45.405 290 18268.86 48.67 52260.33 88888.00 2010-10-17 07:21:45.905 290 18268.88 48.73 52260.36 88888.00 2010-10-17 07:21:46.405 290 18268.97 48.80 52260.49 88888.00 2010-10-17 07:21:46.905 290 18268.96 48.76 52260.44 88888.00 2010-10-17 07:21:47.405 290 18268.91 48.72 52260.45 88888.00 2010-10-17 07:21:47.905 290 18268.88 48.77 52260.36 88888.00 2010-10-17 07:21:48.405 290 18268.91 48.83 52260.36 88888.00 2010-10-17 07:21:48.905 290 18268.90 48.83 52260.49 88888.00 2010-10-17 07:21:49.405 290 18268.91 48.84 52260.57 88888.00 2010-10-17 07:21:49.905 290 18268.86 48.80 52260.56 88888.00 2010-10-17 07:21:50.405 290 18268.84 48.72 52260.43 88888.00 2010-10-17 07:21:50.905 290 18268.93 48.76 52260.49 88888.00 2010-10-17 07:21:51.405 290 18268.88 48.84 52260.56 88888.00 2010-10-17 07:21:51.905 290 18268.97 48.80 52260.59 88888.00 2010-10-17 07:21:52.405 290 18268.99 48.78 52260.47 88888.00 2010-10-17 07:21:52.905 290 18268.90 48.81 52260.42 88888.00 2010-10-17 07:21:53.405 290 18268.90 48.76 52260.58 88888.00 2010-10-17 07:21:53.905 290 18269.01 48.72 52260.49 88888.00 2010-10-17 07:21:54.405 290 18269.07 48.71 52260.47 88888.00 2010-10-17 07:21:54.905 290 18269.08 48.69 52260.44 88888.00 2010-10-17 07:21:55.405 290 18269.15 48.61 52260.44 88888.00 2010-10-17 07:21:55.905 290 18269.15 48.62 52260.47 88888.00 2010-10-17 07:21:56.405 290 18269.17 48.68 52260.38 88888.00 2010-10-17 07:21:56.905 290 18269.22 48.72 52260.36 88888.00 2010-10-17 07:21:57.405 290 18269.27 48.72 52260.38 88888.00 2010-10-17 07:21:57.905 290 18269.38 48.76 52260.26 88888.00 2010-10-17 07:21:58.405 290 18269.49 48.78 52260.30 88888.00 2010-10-17 07:21:58.905 290 18269.49 48.70 52260.35 88888.00 2010-10-17 07:21:59.405 290 18269.52 48.67 52260.22 88888.00 2010-10-17 07:21:59.905 290 18269.69 48.69 52260.18 88888.00 2010-10-17 07:22:00.405 290 18269.76 48.72 52260.25 88888.00 2010-10-17 07:22:00.905 290 18269.83 48.72 52260.23 88888.00 2010-10-17 07:22:01.405 290 18269.92 48.73 52260.21 88888.00 2010-10-17 07:22:01.905 290 18270.04 48.78 52260.27 88888.00 2010-10-17 07:22:02.405 290 18270.06 48.74 52260.23 88888.00 2010-10-17 07:22:02.905 290 18270.17 48.71 52260.20 88888.00 2010-10-17 07:22:03.405 290 18270.29 48.77 52260.24 88888.00 2010-10-17 07:22:03.905 290 18270.25 48.70 52260.21 88888.00 2010-10-17 07:22:04.405 290 18270.19 48.64 52260.18 88888.00 2010-10-17 07:22:04.905 290 18270.23 48.69 52260.19 88888.00 2010-10-17 07:22:05.405 290 18270.17 48.71 52260.12 88888.00 2010-10-17 07:22:05.905 290 18270.26 48.66 52260.25 88888.00 2010-10-17 07:22:06.405 290 18270.15 48.64 52260.16 88888.00 2010-10-17 07:22:06.905 290 18270.12 48.68 52260.02 88888.00 2010-10-17 07:22:07.405 290 18270.23 48.59 52260.15 88888.00 2010-10-17 07:22:07.905 290 18270.28 48.54 52260.14 88888.00 2010-10-17 07:22:08.405 290 18270.38 48.59 52260.18 88888.00 2010-10-17 07:22:08.905 290 18270.35 48.66 52260.31 88888.00 2010-10-17 07:22:09.405 290 18270.45 48.68 52260.10 88888.00 2010-10-17 07:22:09.905 290 18270.45 48.76 52260.19 88888.00 2010-10-17 07:22:10.405 290 18270.45 48.70 52260.24 88888.00 2010-10-17 07:22:10.905 290 18270.60 48.67 52260.27 88888.00 2010-10-17 07:22:11.405 290 18270.62 48.58 52260.36 88888.00 2010-10-17 07:22:11.905 290 18270.65 48.64 52260.42 88888.00 2010-10-17 07:22:12.405 290 18270.69 48.62 52260.34 88888.00 2010-10-17 07:22:12.905 290 18270.71 48.62 52260.33 88888.00 2010-10-17 07:22:13.405 290 18270.65 48.58 52260.37 88888.00 2010-10-17 07:22:13.905 290 18270.72 48.59 52260.39 88888.00 2010-10-17 07:22:14.405 290 18270.83 48.55 52260.45 88888.00 2010-10-17 07:22:14.905 290 18270.85 48.54 52260.35 88888.00 2010-10-17 07:22:15.405 290 18270.81 48.49 52260.30 88888.00 2010-10-17 07:22:15.905 290 18270.83 48.50 52260.27 88888.00 2010-10-17 07:22:16.405 290 18270.96 48.46 52260.49 88888.00 2010-10-17 07:22:16.905 290 18271.00 48.51 52260.51 88888.00 2010-10-17 07:22:17.405 290 18270.97 48.45 52260.34 88888.00 2010-10-17 07:22:17.905 290 18271.00 48.45 52260.33 88888.00 2010-10-17 07:22:18.405 290 18271.07 48.46 52260.47 88888.00 2010-10-17 07:22:18.905 290 18271.25 48.41 52260.54 88888.00 2010-10-17 07:22:19.405 290 18271.21 48.42 52260.62 88888.00 2010-10-17 07:22:19.905 290 18271.27 48.46 52260.73 88888.00 2010-10-17 07:22:20.405 290 18271.34 48.51 52260.77 88888.00 2010-10-17 07:22:20.905 290 18271.48 48.52 52260.70 88888.00 2010-10-17 07:22:21.405 290 18271.50 48.45 52260.69 88888.00 2010-10-17 07:22:21.905 290 18271.66 48.42 52260.79 88888.00 2010-10-17 07:22:22.405 290 18271.69 48.48 52260.79 88888.00 2010-10-17 07:22:22.905 290 18271.71 48.52 52260.76 88888.00 2010-10-17 07:22:23.405 290 18271.86 48.44 52260.87 88888.00 2010-10-17 07:22:23.905 290 18271.81 48.36 52260.89 88888.00 2010-10-17 07:22:24.405 290 18271.76 48.32 52260.89 88888.00 2010-10-17 07:22:24.905 290 18271.84 48.39 52260.96 88888.00 2010-10-17 07:22:25.405 290 18271.77 48.37 52261.04 88888.00 2010-10-17 07:22:25.905 290 18271.70 48.32 52261.02 88888.00 2010-10-17 07:22:26.405 290 18271.60 48.30 52261.00 88888.00 2010-10-17 07:22:26.905 290 18271.56 48.34 52260.99 88888.00 2010-10-17 07:22:27.405 290 18271.50 48.39 52260.99 88888.00 2010-10-17 07:22:27.905 290 18271.57 48.35 52261.08 88888.00 2010-10-17 07:22:28.405 290 18271.47 48.30 52261.09 88888.00 2010-10-17 07:22:28.905 290 18271.48 48.30 52261.19 88888.00 2010-10-17 07:22:29.405 290 18271.49 48.25 52261.16 88888.00 2010-10-17 07:22:29.905 290 18271.45 48.21 52261.01 88888.00 2010-10-17 07:22:30.405 290 18271.40 48.22 52260.87 88888.00 2010-10-17 07:22:30.905 290 18271.28 48.16 52260.82 88888.00 2010-10-17 07:22:31.405 290 18271.14 48.18 52260.88 88888.00 2010-10-17 07:22:31.905 290 18271.25 48.18 52260.88 88888.00 2010-10-17 07:22:32.405 290 18271.35 48.01 52260.88 88888.00 2010-10-17 07:22:32.905 290 18271.34 48.11 52260.79 88888.00 2010-10-17 07:22:33.405 290 18271.13 48.19 52260.58 88888.00 2010-10-17 07:22:33.905 290 18270.99 48.16 52260.62 88888.00 2010-10-17 07:22:34.405 290 18270.96 48.09 52260.74 88888.00 2010-10-17 07:22:34.905 290 18271.10 48.11 52260.89 88888.00 2010-10-17 07:22:35.405 290 18271.13 48.16 52260.89 88888.00 2010-10-17 07:22:35.905 290 18271.08 48.21 52260.87 88888.00 2010-10-17 07:22:36.405 290 18271.05 48.17 52261.01 88888.00 2010-10-17 07:22:36.905 290 18271.02 48.14 52260.90 88888.00 2010-10-17 07:22:37.405 290 18270.95 48.16 52260.76 88888.00 2010-10-17 07:22:37.905 290 18270.85 48.17 52260.77 88888.00 2010-10-17 07:22:38.405 290 18270.90 48.15 52260.91 88888.00 2010-10-17 07:22:38.905 290 18270.80 48.17 52260.82 88888.00 2010-10-17 07:22:39.405 290 18270.73 48.13 52260.78 88888.00 2010-10-17 07:22:39.905 290 18270.81 48.10 52260.81 88888.00 2010-10-17 07:22:40.405 290 18270.85 48.15 52260.80 88888.00 2010-10-17 07:22:40.905 290 18271.05 48.11 52260.77 88888.00 2010-10-17 07:22:41.405 290 18271.05 48.08 52260.68 88888.00 2010-10-17 07:22:41.905 290 18271.03 48.11 52260.60 88888.00 2010-10-17 07:22:42.405 290 18271.05 48.07 52260.67 88888.00 2010-10-17 07:22:42.905 290 18271.04 48.14 52260.76 88888.00 2010-10-17 07:22:43.405 290 18271.05 48.25 52260.83 88888.00 2010-10-17 07:22:43.905 290 18270.97 48.24 52260.82 88888.00 2010-10-17 07:22:44.405 290 18270.96 48.19 52260.82 88888.00 2010-10-17 07:22:44.905 290 18270.91 48.09 52260.89 88888.00 2010-10-17 07:22:45.405 290 18270.85 48.05 52260.88 88888.00 2010-10-17 07:22:45.905 290 18270.92 48.12 52260.85 88888.00 2010-10-17 07:22:46.405 290 18270.83 48.10 52260.80 88888.00 2010-10-17 07:22:46.905 290 18270.99 48.06 52260.71 88888.00 2010-10-17 07:22:47.405 290 18271.02 48.08 52260.69 88888.00 2010-10-17 07:22:47.905 290 18271.00 48.10 52260.69 88888.00 2010-10-17 07:22:48.405 290 18271.11 48.14 52260.70 88888.00 2010-10-17 07:22:48.905 290 18271.17 48.18 52260.77 88888.00 2010-10-17 07:22:49.405 290 18271.21 48.09 52260.78 88888.00 2010-10-17 07:22:49.905 290 18271.29 48.09 52260.90 88888.00 2010-10-17 07:22:50.405 290 18271.43 48.14 52261.00 88888.00 2010-10-17 07:22:50.905 290 18271.26 48.11 52260.94 88888.00 2010-10-17 07:22:51.405 290 18271.11 48.08 52260.85 88888.00 2010-10-17 07:22:51.905 290 18270.96 48.10 52260.91 88888.00 2010-10-17 07:22:52.405 290 18271.03 48.11 52261.01 88888.00 2010-10-17 07:22:52.905 290 18271.00 48.07 52261.00 88888.00 2010-10-17 07:22:53.405 290 18271.01 48.08 52260.97 88888.00 2010-10-17 07:22:53.905 290 18270.97 48.01 52260.97 88888.00 2010-10-17 07:22:54.405 290 18270.90 48.01 52260.97 88888.00 2010-10-17 07:22:54.905 290 18271.00 48.02 52260.89 88888.00 2010-10-17 07:22:55.405 290 18271.02 47.95 52260.87 88888.00 2010-10-17 07:22:55.905 290 18271.03 47.86 52260.95 88888.00 2010-10-17 07:22:56.405 290 18271.00 47.87 52260.95 88888.00 2010-10-17 07:22:56.905 290 18270.89 47.88 52260.80 88888.00 2010-10-17 07:22:57.405 290 18270.86 47.91 52260.71 88888.00 2010-10-17 07:22:57.905 290 18271.00 47.82 52260.74 88888.00 2010-10-17 07:22:58.405 290 18270.94 47.85 52260.71 88888.00 2010-10-17 07:22:58.905 290 18270.95 47.86 52260.78 88888.00 2010-10-17 07:22:59.405 290 18270.79 47.78 52260.62 88888.00 2010-10-17 07:22:59.905 290 18270.89 47.85 52260.62 88888.00 2010-10-17 07:23:00.405 290 18271.01 47.89 52260.61 88888.00 2010-10-17 07:23:00.905 290 18270.80 47.97 52260.65 88888.00 2010-10-17 07:23:01.405 290 18270.68 47.98 52260.69 88888.00 2010-10-17 07:23:01.905 290 18270.61 47.94 52260.80 88888.00 2010-10-17 07:23:02.405 290 18270.64 47.90 52260.82 88888.00 2010-10-17 07:23:02.905 290 18270.61 47.87 52260.89 88888.00 2010-10-17 07:23:03.405 290 18270.64 47.80 52260.92 88888.00 2010-10-17 07:23:03.905 290 18270.68 47.80 52260.82 88888.00 2010-10-17 07:23:04.405 290 18270.82 47.80 52260.80 88888.00 2010-10-17 07:23:04.905 290 18270.64 47.80 52260.83 88888.00 2010-10-17 07:23:05.405 290 18270.53 47.90 52260.72 88888.00 2010-10-17 07:23:05.905 290 18270.54 47.87 52260.68 88888.00 2010-10-17 07:23:06.405 290 18270.53 47.84 52260.58 88888.00 2010-10-17 07:23:06.905 290 18270.43 47.83 52260.50 88888.00 2010-10-17 07:23:07.405 290 18270.52 47.76 52260.54 88888.00 2010-10-17 07:23:07.905 290 18270.59 47.84 52260.60 88888.00 2010-10-17 07:23:08.405 290 18270.54 47.86 52260.54 88888.00 2010-10-17 07:23:08.905 290 18270.62 47.80 52260.41 88888.00 2010-10-17 07:23:09.405 290 18270.64 47.85 52260.37 88888.00 2010-10-17 07:23:09.905 290 18270.74 47.78 52260.45 88888.00 2010-10-17 07:23:10.405 290 18270.81 47.85 52260.48 88888.00 2010-10-17 07:23:10.905 290 18270.80 47.81 52260.49 88888.00 2010-10-17 07:23:11.405 290 18270.71 47.80 52260.45 88888.00 2010-10-17 07:23:11.905 290 18270.72 47.85 52260.43 88888.00 2010-10-17 07:23:12.405 290 18270.83 47.83 52260.44 88888.00 2010-10-17 07:23:12.905 290 18271.03 47.83 52260.57 88888.00 2010-10-17 07:23:13.405 290 18271.11 47.85 52260.64 88888.00 2010-10-17 07:23:13.905 290 18271.10 47.88 52260.71 88888.00 2010-10-17 07:23:14.405 290 18271.26 47.96 52260.74 88888.00 2010-10-17 07:23:14.905 290 18271.28 47.99 52260.71 88888.00 2010-10-17 07:23:15.405 290 18271.34 47.99 52260.65 88888.00 2010-10-17 07:23:15.905 290 18271.41 47.89 52260.67 88888.00 2010-10-17 07:23:16.405 290 18271.50 47.88 52260.61 88888.00 2010-10-17 07:23:16.905 290 18271.50 48.01 52260.60 88888.00 2010-10-17 07:23:17.405 290 18271.48 48.03 52260.70 88888.00 2010-10-17 07:23:17.905 290 18271.57 48.00 52260.80 88888.00 2010-10-17 07:23:18.405 290 18271.53 47.91 52260.70 88888.00 2010-10-17 07:23:18.905 290 18271.48 47.92 52260.65 88888.00 2010-10-17 07:23:19.405 290 18271.53 47.95 52260.66 88888.00 2010-10-17 07:23:19.905 290 18271.40 48.01 52260.68 88888.00 2010-10-17 07:23:20.405 290 18271.49 48.13 52260.85 88888.00 2010-10-17 07:23:20.905 290 18271.57 48.09 52261.03 88888.00 2010-10-17 07:23:21.405 290 18271.53 47.96 52261.12 88888.00 2010-10-17 07:23:21.905 290 18271.51 47.89 52261.05 88888.00 2010-10-17 07:23:22.405 290 18271.59 47.91 52261.03 88888.00 2010-10-17 07:23:22.905 290 18271.60 47.92 52261.03 88888.00 2010-10-17 07:23:23.405 290 18271.59 48.00 52261.00 88888.00 2010-10-17 07:23:23.905 290 18271.54 47.96 52260.90 88888.00 2010-10-17 07:23:24.405 290 18271.62 47.98 52260.78 88888.00 2010-10-17 07:23:24.905 290 18271.66 47.97 52260.76 88888.00 2010-10-17 07:23:25.405 290 18271.61 48.02 52260.82 88888.00 2010-10-17 07:23:25.905 290 18271.66 48.06 52260.84 88888.00 2010-10-17 07:23:26.405 290 18271.68 48.11 52260.82 88888.00 2010-10-17 07:23:26.905 290 18271.65 48.06 52260.90 88888.00 2010-10-17 07:23:27.405 290 18271.55 48.02 52260.90 88888.00 2010-10-17 07:23:27.905 290 18271.57 48.08 52260.82 88888.00 2010-10-17 07:23:28.405 290 18271.60 48.06 52260.77 88888.00 2010-10-17 07:23:28.905 290 18271.64 48.01 52260.80 88888.00 2010-10-17 07:23:29.405 290 18271.51 48.00 52260.73 88888.00 2010-10-17 07:23:29.905 290 18271.47 48.09 52260.71 88888.00 2010-10-17 07:23:30.405 290 18271.43 48.11 52260.84 88888.00 2010-10-17 07:23:30.905 290 18271.50 48.06 52260.74 88888.00 2010-10-17 07:23:31.405 290 18271.56 48.07 52260.67 88888.00 2010-10-17 07:23:31.905 290 18271.58 48.11 52260.73 88888.00 2010-10-17 07:23:32.405 290 18271.51 48.12 52260.71 88888.00 2010-10-17 07:23:32.905 290 18271.51 48.01 52260.79 88888.00 2010-10-17 07:23:33.405 290 18271.48 48.00 52260.84 88888.00 2010-10-17 07:23:33.905 290 18271.55 48.08 52260.79 88888.00 2010-10-17 07:23:34.405 290 18271.62 48.10 52260.71 88888.00 2010-10-17 07:23:34.905 290 18271.62 48.10 52260.72 88888.00 2010-10-17 07:23:35.405 290 18271.56 48.06 52260.71 88888.00 2010-10-17 07:23:35.905 290 18271.56 48.00 52260.66 88888.00 2010-10-17 07:23:36.405 290 18271.66 47.99 52260.67 88888.00 2010-10-17 07:23:36.905 290 18271.75 47.99 52260.69 88888.00 2010-10-17 07:23:37.405 290 18271.70 47.97 52260.66 88888.00 2010-10-17 07:23:37.905 290 18271.60 48.01 52260.57 88888.00 2010-10-17 07:23:38.405 290 18271.64 48.05 52260.55 88888.00 2010-10-17 07:23:38.905 290 18271.65 47.96 52260.62 88888.00 2010-10-17 07:23:39.405 290 18271.64 48.01 52260.66 88888.00 2010-10-17 07:23:39.905 290 18271.58 48.02 52260.64 88888.00 2010-10-17 07:23:40.405 290 18271.59 47.99 52260.60 88888.00 2010-10-17 07:23:40.905 290 18271.76 48.08 52260.57 88888.00 2010-10-17 07:23:41.405 290 18271.65 48.13 52260.51 88888.00 2010-10-17 07:23:41.905 290 18271.59 48.18 52260.59 88888.00 2010-10-17 07:23:42.405 290 18271.55 48.07 52260.60 88888.00 2010-10-17 07:23:42.905 290 18271.56 48.02 52260.65 88888.00 2010-10-17 07:23:43.405 290 18271.55 48.06 52260.70 88888.00 2010-10-17 07:23:43.905 290 18271.57 48.11 52260.60 88888.00 2010-10-17 07:23:44.405 290 18271.57 48.15 52260.58 88888.00 2010-10-17 07:23:44.905 290 18271.65 48.10 52260.57 88888.00 2010-10-17 07:23:45.405 290 18271.62 48.09 52260.54 88888.00 2010-10-17 07:23:45.905 290 18271.57 48.08 52260.60 88888.00 2010-10-17 07:23:46.405 290 18271.69 48.06 52260.60 88888.00 2010-10-17 07:23:46.905 290 18271.62 48.05 52260.56 88888.00 2010-10-17 07:23:47.405 290 18271.60 48.10 52260.51 88888.00 2010-10-17 07:23:47.905 290 18271.61 48.08 52260.60 88888.00 2010-10-17 07:23:48.405 290 18271.61 48.00 52260.66 88888.00 2010-10-17 07:23:48.905 290 18271.50 48.01 52260.73 88888.00 2010-10-17 07:23:49.405 290 18271.47 48.06 52260.67 88888.00 2010-10-17 07:23:49.905 290 18271.54 48.15 52260.70 88888.00 2010-10-17 07:23:50.405 290 18271.50 48.13 52260.69 88888.00 2010-10-17 07:23:50.905 290 18271.56 48.12 52260.67 88888.00 2010-10-17 07:23:51.405 290 18271.67 48.09 52260.81 88888.00 2010-10-17 07:23:51.905 290 18271.58 48.11 52260.74 88888.00 2010-10-17 07:23:52.405 290 18271.69 48.05 52260.65 88888.00 2010-10-17 07:23:52.905 290 18271.82 48.05 52260.55 88888.00 2010-10-17 07:23:53.405 290 18271.87 48.10 52260.44 88888.00 2010-10-17 07:23:53.905 290 18271.95 48.13 52260.50 88888.00 2010-10-17 07:23:54.405 290 18271.98 48.14 52260.62 88888.00 2010-10-17 07:23:54.905 290 18271.95 48.04 52260.72 88888.00 2010-10-17 07:23:55.405 290 18271.97 48.03 52260.66 88888.00 2010-10-17 07:23:55.905 290 18271.87 48.02 52260.66 88888.00 2010-10-17 07:23:56.405 290 18271.86 48.10 52260.59 88888.00 2010-10-17 07:23:56.905 290 18271.80 48.21 52260.55 88888.00 2010-10-17 07:23:57.405 290 18271.75 48.19 52260.55 88888.00 2010-10-17 07:23:57.905 290 18271.79 48.15 52260.50 88888.00 2010-10-17 07:23:58.405 290 18271.84 48.18 52260.67 88888.00 2010-10-17 07:23:58.905 290 18271.75 48.30 52260.71 88888.00 2010-10-17 07:23:59.405 290 18271.73 48.26 52260.59 88888.00 2010-10-17 07:23:59.905 290 18271.77 48.18 52260.57 88888.00 2010-10-17 07:24:00.405 290 18271.80 48.18 52260.58 88888.00 2010-10-17 07:24:00.905 290 18271.80 48.20 52260.59 88888.00 2010-10-17 07:24:01.405 290 18271.83 48.25 52260.67 88888.00 2010-10-17 07:24:01.905 290 18271.82 48.32 52260.65 88888.00 2010-10-17 07:24:02.405 290 18271.84 48.35 52260.72 88888.00 2010-10-17 07:24:02.905 290 18271.80 48.37 52260.74 88888.00 2010-10-17 07:24:03.405 290 18271.67 48.38 52260.80 88888.00 2010-10-17 07:24:03.905 290 18271.60 48.46 52260.64 88888.00 2010-10-17 07:24:04.405 290 18271.66 48.49 52260.51 88888.00 2010-10-17 07:24:04.905 290 18271.69 48.44 52260.58 88888.00 2010-10-17 07:24:05.405 290 18271.80 48.48 52260.55 88888.00 2010-10-17 07:24:05.905 290 18271.71 48.44 52260.56 88888.00 2010-10-17 07:24:06.405 290 18271.70 48.38 52260.60 88888.00 2010-10-17 07:24:06.905 290 18271.68 48.35 52260.66 88888.00 2010-10-17 07:24:07.405 290 18271.58 48.35 52260.55 88888.00 2010-10-17 07:24:07.905 290 18271.57 48.40 52260.47 88888.00 2010-10-17 07:24:08.405 290 18271.65 48.43 52260.44 88888.00 2010-10-17 07:24:08.905 290 18271.77 48.44 52260.34 88888.00 2010-10-17 07:24:09.405 290 18271.68 48.45 52260.31 88888.00 2010-10-17 07:24:09.905 290 18271.56 48.44 52260.34 88888.00 2010-10-17 07:24:10.405 290 18271.56 48.40 52260.31 88888.00 2010-10-17 07:24:10.905 290 18271.59 48.41 52260.34 88888.00 2010-10-17 07:24:11.405 290 18271.61 48.41 52260.42 88888.00 2010-10-17 07:24:11.905 290 18271.58 48.31 52260.37 88888.00 2010-10-17 07:24:12.405 290 18271.61 48.43 52260.26 88888.00 2010-10-17 07:24:12.905 290 18271.64 48.46 52260.15 88888.00 2010-10-17 07:24:13.405 290 18271.60 48.44 52260.04 88888.00 2010-10-17 07:24:13.905 290 18271.61 48.44 52260.16 88888.00 2010-10-17 07:24:14.405 290 18271.66 48.49 52260.29 88888.00 2010-10-17 07:24:14.905 290 18271.81 48.41 52260.19 88888.00 2010-10-17 07:24:15.405 290 18271.80 48.38 52260.10 88888.00 2010-10-17 07:24:15.905 290 18271.83 48.40 52260.18 88888.00 2010-10-17 07:24:16.405 290 18271.91 48.40 52260.20 88888.00 2010-10-17 07:24:16.905 290 18271.88 48.39 52260.21 88888.00 2010-10-17 07:24:17.405 290 18271.90 48.43 52260.30 88888.00 2010-10-17 07:24:17.905 290 18271.84 48.43 52260.22 88888.00 2010-10-17 07:24:18.405 290 18271.83 48.34 52260.15 88888.00 2010-10-17 07:24:18.905 290 18271.82 48.30 52260.03 88888.00 2010-10-17 07:24:19.405 290 18271.84 48.33 52260.02 88888.00 2010-10-17 07:24:19.905 290 18271.82 48.36 52260.02 88888.00 2010-10-17 07:24:20.405 290 18271.82 48.37 52260.15 88888.00 2010-10-17 07:24:20.905 290 18271.70 48.45 52260.19 88888.00 2010-10-17 07:24:21.405 290 18271.59 48.42 52260.21 88888.00 2010-10-17 07:24:21.905 290 18271.73 48.36 52260.07 88888.00 2010-10-17 07:24:22.405 290 18271.83 48.37 52260.00 88888.00 2010-10-17 07:24:22.905 290 18271.70 48.53 52259.92 88888.00 2010-10-17 07:24:23.405 290 18271.67 48.47 52259.88 88888.00 2010-10-17 07:24:23.905 290 18271.68 48.46 52259.81 88888.00 2010-10-17 07:24:24.405 290 18271.72 48.50 52259.78 88888.00 2010-10-17 07:24:24.905 290 18271.76 48.45 52259.85 88888.00 2010-10-17 07:24:25.405 290 18271.82 48.43 52259.84 88888.00 2010-10-17 07:24:25.905 290 18271.87 48.51 52259.98 88888.00 2010-10-17 07:24:26.405 290 18271.88 48.48 52259.92 88888.00 2010-10-17 07:24:26.905 290 18271.86 48.48 52259.90 88888.00 2010-10-17 07:24:27.405 290 18271.82 48.42 52259.95 88888.00 2010-10-17 07:24:27.905 290 18271.88 48.43 52259.98 88888.00 2010-10-17 07:24:28.405 290 18271.86 48.53 52259.99 88888.00 2010-10-17 07:24:28.905 290 18271.98 48.51 52260.03 88888.00 2010-10-17 07:24:29.405 290 18272.03 48.47 52260.06 88888.00 2010-10-17 07:24:29.905 290 18271.95 48.61 52259.96 88888.00 2010-10-17 07:24:30.405 290 18271.97 48.69 52259.91 88888.00 2010-10-17 07:24:30.905 290 18272.06 48.75 52259.93 88888.00 2010-10-17 07:24:31.405 290 18272.13 48.77 52259.93 88888.00 2010-10-17 07:24:31.905 290 18271.94 48.76 52259.86 88888.00 2010-10-17 07:24:32.405 290 18272.01 48.76 52259.71 88888.00 2010-10-17 07:24:32.905 290 18272.05 48.81 52259.73 88888.00 2010-10-17 07:24:33.405 290 18272.03 48.84 52259.83 88888.00 2010-10-17 07:24:33.905 290 18271.98 48.73 52259.86 88888.00 2010-10-17 07:24:34.405 290 18271.97 48.62 52259.84 88888.00 2010-10-17 07:24:34.905 290 18271.92 48.52 52259.89 88888.00 2010-10-17 07:24:35.405 290 18272.03 48.54 52259.90 88888.00 2010-10-17 07:24:35.905 290 18272.01 48.67 52259.87 88888.00 2010-10-17 07:24:36.405 290 18271.98 48.71 52259.91 88888.00 2010-10-17 07:24:36.905 290 18272.06 48.76 52259.90 88888.00 2010-10-17 07:24:37.405 290 18272.12 48.80 52259.96 88888.00 2010-10-17 07:24:37.905 290 18272.10 48.80 52259.98 88888.00 2010-10-17 07:24:38.405 290 18272.13 48.79 52259.97 88888.00 2010-10-17 07:24:38.905 290 18272.16 48.75 52259.91 88888.00 2010-10-17 07:24:39.405 290 18272.29 48.78 52259.92 88888.00 2010-10-17 07:24:39.905 290 18272.26 48.84 52259.98 88888.00 2010-10-17 07:24:40.405 290 18272.37 48.76 52260.06 88888.00 2010-10-17 07:24:40.905 290 18272.47 48.75 52260.10 88888.00 2010-10-17 07:24:41.405 290 18272.54 48.75 52260.15 88888.00 2010-10-17 07:24:41.905 290 18272.57 48.74 52260.26 88888.00 2010-10-17 07:24:42.405 290 18272.52 48.78 52260.26 88888.00 2010-10-17 07:24:42.905 290 18272.53 48.87 52260.22 88888.00 2010-10-17 07:24:43.405 290 18272.51 49.00 52260.32 88888.00 2010-10-17 07:24:43.905 290 18272.51 49.04 52260.38 88888.00 2010-10-17 07:24:44.405 290 18272.47 49.06 52260.42 88888.00 2010-10-17 07:24:44.905 290 18272.48 49.02 52260.34 88888.00 2010-10-17 07:24:45.405 290 18272.53 48.99 52260.26 88888.00 2010-10-17 07:24:45.905 290 18272.55 49.10 52260.31 88888.00 2010-10-17 07:24:46.405 290 18272.68 49.09 52260.46 88888.00 2010-10-17 07:24:46.905 290 18272.74 49.08 52260.44 88888.00 2010-10-17 07:24:47.405 290 18272.77 49.15 52260.38 88888.00 2010-10-17 07:24:47.905 290 18272.82 49.09 52260.47 88888.00 2010-10-17 07:24:48.405 290 18272.79 49.08 52260.50 88888.00 2010-10-17 07:24:48.905 290 18272.88 49.08 52260.51 88888.00 2010-10-17 07:24:49.405 290 18272.99 49.09 52260.55 88888.00 2010-10-17 07:24:49.905 290 18273.01 49.20 52260.60 88888.00 2010-10-17 07:24:50.405 290 18272.99 49.17 52260.64 88888.00 2010-10-17 07:24:50.905 290 18272.89 49.24 52260.54 88888.00 2010-10-17 07:24:51.405 290 18273.00 49.28 52260.47 88888.00 2010-10-17 07:24:51.905 290 18273.00 49.33 52260.57 88888.00 2010-10-17 07:24:52.405 290 18272.95 49.32 52260.50 88888.00 2010-10-17 07:24:52.905 290 18272.86 49.28 52260.49 88888.00 2010-10-17 07:24:53.405 290 18272.85 49.25 52260.56 88888.00 2010-10-17 07:24:53.905 290 18272.99 49.24 52260.54 88888.00 2010-10-17 07:24:54.405 290 18272.96 49.20 52260.65 88888.00 2010-10-17 07:24:54.905 290 18272.87 49.22 52260.72 88888.00 2010-10-17 07:24:55.405 290 18272.90 49.28 52260.81 88888.00 2010-10-17 07:24:55.905 290 18272.99 49.17 52260.88 88888.00 2010-10-17 07:24:56.405 290 18273.11 49.05 52260.85 88888.00 2010-10-17 07:24:56.905 290 18273.14 49.11 52260.82 88888.00 2010-10-17 07:24:57.405 290 18273.21 49.09 52260.80 88888.00 2010-10-17 07:24:57.905 290 18273.14 49.02 52260.88 88888.00 2010-10-17 07:24:58.405 290 18273.14 49.03 52260.91 88888.00 2010-10-17 07:24:58.905 290 18273.19 48.98 52260.89 88888.00 2010-10-17 07:24:59.405 290 18273.30 48.98 52260.96 88888.00 2010-10-17 07:24:59.905 290 18273.33 49.07 52260.88 88888.00 2010-10-17 07:25:00.405 290 18273.29 49.05 52260.79 88888.00 2010-10-17 07:25:00.905 290 18273.30 49.02 52260.91 88888.00 2010-10-17 07:25:01.405 290 18273.28 48.90 52260.91 88888.00 2010-10-17 07:25:01.905 290 18273.27 48.88 52260.92 88888.00 2010-10-17 07:25:02.405 290 18273.35 48.87 52260.88 88888.00 2010-10-17 07:25:02.905 290 18273.29 48.86 52260.89 88888.00 2010-10-17 07:25:03.405 290 18273.32 48.87 52260.82 88888.00 2010-10-17 07:25:03.905 290 18273.31 48.88 52260.88 88888.00 2010-10-17 07:25:04.405 290 18273.31 48.82 52260.85 88888.00 2010-10-17 07:25:04.905 290 18273.34 48.77 52260.91 88888.00 2010-10-17 07:25:05.405 290 18273.41 48.89 52260.95 88888.00 2010-10-17 07:25:05.905 290 18273.35 48.91 52260.97 88888.00 2010-10-17 07:25:06.405 290 18273.31 48.88 52261.00 88888.00 2010-10-17 07:25:06.905 290 18273.40 48.80 52260.95 88888.00 2010-10-17 07:25:07.405 290 18273.52 48.76 52260.85 88888.00 2010-10-17 07:25:07.905 290 18273.35 48.73 52260.91 88888.00 2010-10-17 07:25:08.405 290 18273.23 48.73 52260.92 88888.00 2010-10-17 07:25:08.905 290 18273.25 48.72 52261.02 88888.00 2010-10-17 07:25:09.405 290 18273.31 48.75 52261.08 88888.00 2010-10-17 07:25:09.905 290 18273.30 48.71 52261.09 88888.00 2010-10-17 07:25:10.405 290 18273.38 48.62 52261.01 88888.00 2010-10-17 07:25:10.905 290 18273.39 48.62 52261.02 88888.00 2010-10-17 07:25:11.405 290 18273.41 48.65 52260.94 88888.00 2010-10-17 07:25:11.905 290 18273.36 48.70 52260.83 88888.00 2010-10-17 07:25:12.405 290 18273.38 48.67 52260.88 88888.00 2010-10-17 07:25:12.905 290 18273.38 48.65 52260.84 88888.00 2010-10-17 07:25:13.405 290 18273.46 48.64 52260.73 88888.00 2010-10-17 07:25:13.905 290 18273.33 48.62 52260.82 88888.00 2010-10-17 07:25:14.405 290 18273.50 48.62 52260.77 88888.00 2010-10-17 07:25:14.905 290 18273.51 48.66 52260.72 88888.00 2010-10-17 07:25:15.405 290 18273.38 48.84 52260.81 88888.00 2010-10-17 07:25:15.905 290 18273.45 48.88 52260.67 88888.00 2010-10-17 07:25:16.405 290 18273.55 48.85 52260.57 88888.00 2010-10-17 07:25:16.905 290 18273.58 48.78 52260.64 88888.00 2010-10-17 07:25:17.405 290 18273.63 48.74 52260.59 88888.00 2010-10-17 07:25:17.905 290 18273.62 48.66 52260.56 88888.00 2010-10-17 07:25:18.405 290 18273.68 48.69 52260.77 88888.00 2010-10-17 07:25:18.905 290 18273.71 48.75 52260.83 88888.00 2010-10-17 07:25:19.405 290 18273.72 48.68 52260.80 88888.00 2010-10-17 07:25:19.905 290 18273.65 48.70 52260.72 88888.00 2010-10-17 07:25:20.405 290 18273.84 48.68 52260.88 88888.00 2010-10-17 07:25:20.905 290 18273.94 48.75 52260.85 88888.00 2010-10-17 07:25:21.405 290 18273.81 48.75 52260.77 88888.00 2010-10-17 07:25:21.905 290 18273.85 48.70 52260.72 88888.00 2010-10-17 07:25:22.405 290 18273.83 48.62 52260.70 88888.00 2010-10-17 07:25:22.905 290 18273.78 48.53 52260.73 88888.00 2010-10-17 07:25:23.405 290 18273.73 48.45 52260.69 88888.00 2010-10-17 07:25:23.905 290 18273.71 48.45 52260.62 88888.00 2010-10-17 07:25:24.405 290 18273.89 48.51 52260.66 88888.00 2010-10-17 07:25:24.905 290 18273.95 48.59 52260.68 88888.00 2010-10-17 07:25:25.405 290 18273.81 48.55 52260.76 88888.00 2010-10-17 07:25:25.905 290 18273.73 48.53 52260.84 88888.00 2010-10-17 07:25:26.405 290 18273.77 48.49 52260.84 88888.00 2010-10-17 07:25:26.905 290 18273.81 48.49 52260.83 88888.00 2010-10-17 07:25:27.405 290 18273.71 48.58 52260.83 88888.00 2010-10-17 07:25:27.905 290 18273.77 48.56 52260.85 88888.00 2010-10-17 07:25:28.405 290 18273.94 48.49 52260.74 88888.00 2010-10-17 07:25:28.905 290 18274.01 48.52 52260.78 88888.00 2010-10-17 07:25:29.405 290 18274.06 48.54 52260.84 88888.00 2010-10-17 07:25:29.905 290 18274.11 48.63 52260.92 88888.00 2010-10-17 07:25:30.405 290 18274.17 48.65 52260.85 88888.00 2010-10-17 07:25:30.905 290 18274.12 48.69 52260.97 88888.00 2010-10-17 07:25:31.405 290 18274.00 48.69 52261.06 88888.00 2010-10-17 07:25:31.905 290 18273.90 48.74 52261.04 88888.00 2010-10-17 07:25:32.405 290 18274.03 48.68 52261.08 88888.00 2010-10-17 07:25:32.905 290 18273.99 48.75 52261.05 88888.00 2010-10-17 07:25:33.405 290 18273.95 48.75 52260.87 88888.00 2010-10-17 07:25:33.905 290 18273.96 48.67 52260.80 88888.00 2010-10-17 07:25:34.405 290 18273.96 48.63 52260.89 88888.00 2010-10-17 07:25:34.905 290 18274.04 48.58 52260.95 88888.00 2010-10-17 07:25:35.405 290 18274.16 48.69 52260.90 88888.00 2010-10-17 07:25:35.905 290 18274.25 48.76 52260.95 88888.00 2010-10-17 07:25:36.405 290 18274.28 48.78 52260.97 88888.00 2010-10-17 07:25:36.905 290 18274.18 48.83 52261.01 88888.00 2010-10-17 07:25:37.405 290 18274.14 48.79 52260.97 88888.00 2010-10-17 07:25:37.905 290 18274.17 48.75 52260.89 88888.00 2010-10-17 07:25:38.405 290 18274.21 48.72 52260.80 88888.00 2010-10-17 07:25:38.905 290 18274.26 48.78 52260.82 88888.00 2010-10-17 07:25:39.405 290 18274.26 48.79 52260.90 88888.00 2010-10-17 07:25:39.905 290 18274.21 48.85 52260.93 88888.00 2010-10-17 07:25:40.405 290 18274.21 48.87 52260.91 88888.00 2010-10-17 07:25:40.905 290 18274.25 48.95 52261.01 88888.00 2010-10-17 07:25:41.405 290 18274.31 48.88 52260.96 88888.00 2010-10-17 07:25:41.905 290 18274.26 48.86 52260.95 88888.00 2010-10-17 07:25:42.405 290 18274.37 48.99 52260.97 88888.00 2010-10-17 07:25:42.905 290 18274.44 48.97 52261.15 88888.00 2010-10-17 07:25:43.405 290 18274.42 49.00 52261.24 88888.00 2010-10-17 07:25:43.905 290 18274.44 49.00 52261.20 88888.00 2010-10-17 07:25:44.405 290 18274.42 49.00 52261.18 88888.00 2010-10-17 07:25:44.905 290 18274.42 49.04 52261.01 88888.00 2010-10-17 07:25:45.405 290 18274.55 49.00 52261.01 88888.00 2010-10-17 07:25:45.905 290 18274.49 48.94 52261.03 88888.00 2010-10-17 07:25:46.405 290 18274.58 48.90 52260.97 88888.00 2010-10-17 07:25:46.905 290 18274.80 48.91 52260.90 88888.00 2010-10-17 07:25:47.405 290 18274.61 48.92 52260.96 88888.00 2010-10-17 07:25:47.905 290 18274.60 48.97 52260.97 88888.00 2010-10-17 07:25:48.405 290 18274.59 48.94 52260.99 88888.00 2010-10-17 07:25:48.905 290 18274.55 48.94 52261.09 88888.00 2010-10-17 07:25:49.405 290 18274.58 48.97 52261.16 88888.00 2010-10-17 07:25:49.905 290 18274.63 49.09 52261.13 88888.00 2010-10-17 07:25:50.405 290 18274.69 49.10 52261.00 88888.00 2010-10-17 07:25:50.905 290 18274.73 49.07 52261.00 88888.00 2010-10-17 07:25:51.405 290 18274.76 49.10 52261.01 88888.00 2010-10-17 07:25:51.905 290 18274.76 49.13 52261.11 88888.00 2010-10-17 07:25:52.405 290 18274.58 49.15 52261.07 88888.00 2010-10-17 07:25:52.905 290 18274.51 49.23 52261.12 88888.00 2010-10-17 07:25:53.405 290 18274.61 49.17 52260.99 88888.00 2010-10-17 07:25:53.905 290 18274.62 49.11 52260.90 88888.00 2010-10-17 07:25:54.405 290 18274.64 49.08 52260.91 88888.00 2010-10-17 07:25:54.905 290 18274.76 49.07 52261.04 88888.00 2010-10-17 07:25:55.405 290 18274.80 49.11 52261.06 88888.00 2010-10-17 07:25:55.905 290 18274.79 49.20 52261.00 88888.00 2010-10-17 07:25:56.405 290 18274.98 49.22 52261.09 88888.00 2010-10-17 07:25:56.905 290 18275.02 49.15 52261.12 88888.00 2010-10-17 07:25:57.405 290 18275.15 49.15 52261.14 88888.00 2010-10-17 07:25:57.905 290 18275.19 49.20 52261.08 88888.00 2010-10-17 07:25:58.405 290 18275.21 49.20 52261.09 88888.00 2010-10-17 07:25:58.905 290 18275.28 49.15 52261.15 88888.00 2010-10-17 07:25:59.405 290 18275.29 49.15 52261.16 88888.00 2010-10-17 07:25:59.905 290 18275.10 49.16 52261.01 88888.00 2010-10-17 07:26:00.405 290 18275.18 49.18 52261.19 88888.00 2010-10-17 07:26:00.905 290 18275.45 49.17 52261.19 88888.00 2010-10-17 07:26:01.405 290 18275.56 49.26 52261.41 88888.00 2010-10-17 07:26:01.905 290 18275.39 49.23 52261.42 88888.00 2010-10-17 07:26:02.405 290 18275.25 49.19 52261.43 88888.00 2010-10-17 07:26:02.905 290 18275.61 49.34 52261.42 88888.00 2010-10-17 07:26:03.405 290 18275.63 49.32 52261.50 88888.00 2010-10-17 07:26:03.905 290 18275.59 49.31 52261.58 88888.00 2010-10-17 07:26:04.405 290 18275.48 49.33 52261.59 88888.00 2010-10-17 07:26:04.905 290 18275.51 49.30 52261.59 88888.00 2010-10-17 07:26:05.405 290 18275.55 49.36 52261.51 88888.00 2010-10-17 07:26:05.905 290 18275.62 49.39 52261.46 88888.00 2010-10-17 07:26:06.405 290 18275.71 49.36 52261.41 88888.00 2010-10-17 07:26:06.905 290 18275.72 49.32 52261.30 88888.00 2010-10-17 07:26:07.405 290 18275.70 49.37 52261.30 88888.00 2010-10-17 07:26:07.905 290 18275.70 49.39 52261.27 88888.00 2010-10-17 07:26:08.405 290 18275.73 49.42 52261.30 88888.00 2010-10-17 07:26:08.905 290 18275.69 49.47 52261.30 88888.00 2010-10-17 07:26:09.405 290 18275.67 49.43 52261.50 88888.00 2010-10-17 07:26:09.905 290 18275.66 49.43 52261.63 88888.00 2010-10-17 07:26:10.405 290 18275.74 49.37 52261.55 88888.00 2010-10-17 07:26:10.905 290 18275.66 49.39 52261.46 88888.00 2010-10-17 07:26:11.405 290 18275.60 49.43 52261.49 88888.00 2010-10-17 07:26:11.905 290 18275.69 49.43 52261.52 88888.00 2010-10-17 07:26:12.405 290 18275.75 49.45 52261.62 88888.00 2010-10-17 07:26:12.905 290 18275.60 49.40 52261.73 88888.00 2010-10-17 07:26:13.405 290 18275.68 49.42 52261.72 88888.00 2010-10-17 07:26:13.905 290 18275.75 49.41 52261.80 88888.00 2010-10-17 07:26:14.405 290 18275.85 49.40 52261.71 88888.00 2010-10-17 07:26:14.905 290 18275.90 49.38 52261.62 88888.00 2010-10-17 07:26:15.405 290 18275.86 49.36 52261.74 88888.00 2010-10-17 07:26:15.905 290 18275.92 49.37 52261.75 88888.00 2010-10-17 07:26:16.405 290 18275.89 49.40 52261.75 88888.00 2010-10-17 07:26:16.905 290 18276.01 49.45 52261.78 88888.00 2010-10-17 07:26:17.405 290 18276.07 49.48 52261.71 88888.00 2010-10-17 07:26:17.905 290 18276.12 49.39 52261.78 88888.00 2010-10-17 07:26:18.405 290 18276.17 49.38 52261.85 88888.00 2010-10-17 07:26:18.905 290 18276.20 49.38 52261.86 88888.00 2010-10-17 07:26:19.405 290 18276.24 49.37 52261.82 88888.00 2010-10-17 07:26:19.905 290 18276.27 49.37 52261.76 88888.00 2010-10-17 07:26:20.405 290 18276.31 49.38 52261.72 88888.00 2010-10-17 07:26:20.905 290 18276.40 49.37 52261.77 88888.00 2010-10-17 07:26:21.405 290 18276.47 49.36 52261.84 88888.00 2010-10-17 07:26:21.905 290 18276.46 49.29 52261.76 88888.00 2010-10-17 07:26:22.405 290 18276.42 49.36 52261.86 88888.00 2010-10-17 07:26:22.905 290 18276.48 49.37 52261.85 88888.00 2010-10-17 07:26:23.405 290 18276.54 49.32 52261.85 88888.00 2010-10-17 07:26:23.905 290 18276.72 49.34 52261.77 88888.00 2010-10-17 07:26:24.405 290 18276.75 49.38 52261.67 88888.00 2010-10-17 07:26:24.905 290 18276.70 49.35 52261.77 88888.00 2010-10-17 07:26:25.405 290 18276.61 49.33 52261.82 88888.00 2010-10-17 07:26:25.905 290 18276.76 49.29 52261.84 88888.00 2010-10-17 07:26:26.405 290 18276.86 49.26 52261.83 88888.00 2010-10-17 07:26:26.905 290 18276.77 49.22 52261.88 88888.00 2010-10-17 07:26:27.405 290 18276.72 49.29 52261.97 88888.00 2010-10-17 07:26:27.905 290 18276.78 49.33 52261.96 88888.00 2010-10-17 07:26:28.405 290 18276.99 49.42 52262.07 88888.00 2010-10-17 07:26:28.905 290 18277.04 49.39 52262.07 88888.00 2010-10-17 07:26:29.405 290 18277.03 49.32 52261.98 88888.00 2010-10-17 07:26:29.905 290 18277.07 49.30 52261.89 88888.00 2010-10-17 07:26:30.405 290 18277.08 49.28 52261.86 88888.00 2010-10-17 07:26:30.905 290 18277.24 49.21 52261.98 88888.00 2010-10-17 07:26:31.405 290 18277.27 49.20 52262.15 88888.00 2010-10-17 07:26:31.905 290 18277.24 49.17 52262.15 88888.00 2010-10-17 07:26:32.405 290 18277.27 49.29 52262.11 88888.00 2010-10-17 07:26:32.905 290 18277.37 49.31 52262.04 88888.00 2010-10-17 07:26:33.405 290 18277.43 49.28 52262.01 88888.00 2010-10-17 07:26:33.905 290 18277.35 49.25 52262.07 88888.00 2010-10-17 07:26:34.405 290 18277.44 49.26 52262.06 88888.00 2010-10-17 07:26:34.905 290 18277.51 49.23 52262.00 88888.00 2010-10-17 07:26:35.405 290 18277.38 49.25 52262.08 88888.00 2010-10-17 07:26:35.905 290 18277.46 49.25 52262.11 88888.00 2010-10-17 07:26:36.405 290 18277.63 49.29 52262.07 88888.00 2010-10-17 07:26:36.905 290 18277.66 49.21 52262.07 88888.00 2010-10-17 07:26:37.405 290 18277.65 49.25 52262.13 88888.00 2010-10-17 07:26:37.905 290 18277.58 49.20 52262.23 88888.00 2010-10-17 07:26:38.405 290 18277.64 49.21 52262.32 88888.00 2010-10-17 07:26:38.905 290 18277.76 49.21 52262.43 88888.00 2010-10-17 07:26:39.405 290 18277.79 49.14 52262.38 88888.00 2010-10-17 07:26:39.905 290 18277.86 49.12 52262.33 88888.00 2010-10-17 07:26:40.405 290 18277.90 49.10 52262.28 88888.00 2010-10-17 07:26:40.905 290 18278.05 49.12 52262.23 88888.00 2010-10-17 07:26:41.405 290 18278.06 49.11 52262.32 88888.00 2010-10-17 07:26:41.905 290 18278.17 49.24 52262.30 88888.00 2010-10-17 07:26:42.405 290 18278.20 49.18 52262.35 88888.00 2010-10-17 07:26:42.905 290 18278.25 49.15 52262.40 88888.00 2010-10-17 07:26:43.405 290 18278.22 49.10 52262.42 88888.00 2010-10-17 07:26:43.905 290 18278.33 49.17 52262.34 88888.00 2010-10-17 07:26:44.405 290 18278.27 49.18 52262.31 88888.00 2010-10-17 07:26:44.905 290 18278.32 49.18 52262.35 88888.00 2010-10-17 07:26:45.405 290 18278.29 49.13 52262.41 88888.00 2010-10-17 07:26:45.905 290 18278.29 49.16 52262.46 88888.00 2010-10-17 07:26:46.405 290 18278.41 49.12 52262.35 88888.00 2010-10-17 07:26:46.905 290 18278.38 49.17 52262.44 88888.00 2010-10-17 07:26:47.405 290 18278.25 49.17 52262.38 88888.00 2010-10-17 07:26:47.905 290 18278.18 49.20 52262.38 88888.00 2010-10-17 07:26:48.405 290 18278.23 49.25 52262.41 88888.00 2010-10-17 07:26:48.905 290 18278.31 49.25 52262.46 88888.00 2010-10-17 07:26:49.405 290 18278.22 49.34 52262.48 88888.00 2010-10-17 07:26:49.905 290 18278.12 49.31 52262.54 88888.00 2010-10-17 07:26:50.405 290 18278.10 49.28 52262.54 88888.00 2010-10-17 07:26:50.905 290 18278.11 49.24 52262.65 88888.00 2010-10-17 07:26:51.405 290 18278.09 49.15 52262.76 88888.00 2010-10-17 07:26:51.905 290 18278.10 49.25 52262.83 88888.00 2010-10-17 07:26:52.405 290 18278.22 49.23 52262.75 88888.00 2010-10-17 07:26:52.905 290 18278.19 49.18 52262.81 88888.00 2010-10-17 07:26:53.405 290 18278.14 49.19 52262.88 88888.00 2010-10-17 07:26:53.905 290 18278.18 49.11 52262.80 88888.00 2010-10-17 07:26:54.405 290 18278.14 49.03 52262.74 88888.00 2010-10-17 07:26:54.905 290 18278.08 49.09 52262.70 88888.00 2010-10-17 07:26:55.405 290 18278.02 49.10 52262.83 88888.00 2010-10-17 07:26:55.905 290 18278.08 49.09 52262.87 88888.00 2010-10-17 07:26:56.405 290 18278.18 49.16 52262.79 88888.00 2010-10-17 07:26:56.905 290 18277.97 49.18 52262.73 88888.00 2010-10-17 07:26:57.405 290 18277.89 49.13 52262.67 88888.00 2010-10-17 07:26:57.905 290 18277.91 49.06 52262.59 88888.00 2010-10-17 07:26:58.405 290 18277.91 49.10 52262.58 88888.00 2010-10-17 07:26:58.905 290 18277.97 49.08 52262.68 88888.00 2010-10-17 07:26:59.405 290 18278.06 48.98 52262.80 88888.00 2010-10-17 07:26:59.905 290 18278.17 49.06 52262.82 88888.00 2010-10-17 07:27:00.405 290 18278.20 49.15 52262.86 88888.00 2010-10-17 07:27:00.905 290 18278.21 49.24 52262.90 88888.00 2010-10-17 07:27:01.405 290 18278.28 49.32 52262.98 88888.00 2010-10-17 07:27:01.905 290 18278.24 49.37 52263.03 88888.00 2010-10-17 07:27:02.405 290 18278.29 49.37 52263.09 88888.00 2010-10-17 07:27:02.905 290 18278.34 49.40 52263.00 88888.00 2010-10-17 07:27:03.405 290 18278.23 49.45 52262.98 88888.00 2010-10-17 07:27:03.905 290 18278.13 49.47 52262.92 88888.00 2010-10-17 07:27:04.405 290 18278.21 49.42 52262.98 88888.00 2010-10-17 07:27:04.905 290 18278.23 49.45 52263.04 88888.00 2010-10-17 07:27:05.405 290 18278.12 49.52 52262.98 88888.00 2010-10-17 07:27:05.905 290 18278.05 49.50 52263.05 88888.00 2010-10-17 07:27:06.405 290 18278.02 49.44 52263.12 88888.00 2010-10-17 07:27:06.905 290 18278.09 49.51 52263.12 88888.00 2010-10-17 07:27:07.405 290 18278.20 49.53 52263.05 88888.00 2010-10-17 07:27:07.905 290 18278.25 49.62 52263.13 88888.00 2010-10-17 07:27:08.405 290 18278.18 49.68 52263.08 88888.00 2010-10-17 07:27:08.905 290 18278.12 49.62 52262.96 88888.00 2010-10-17 07:27:09.405 290 18278.11 49.67 52262.82 88888.00 2010-10-17 07:27:09.905 290 18278.14 49.74 52262.81 88888.00 2010-10-17 07:27:10.405 290 18278.06 49.72 52262.79 88888.00 2010-10-17 07:27:10.905 290 18277.97 49.69 52262.81 88888.00 2010-10-17 07:27:11.405 290 18278.02 49.73 52262.83 88888.00 2010-10-17 07:27:11.905 290 18278.09 49.72 52262.79 88888.00 2010-10-17 07:27:12.405 290 18278.02 49.71 52262.70 88888.00 2010-10-17 07:27:12.905 290 18277.94 49.76 52262.89 88888.00 2010-10-17 07:27:13.405 290 18277.96 49.75 52262.92 88888.00 2010-10-17 07:27:13.905 290 18277.89 49.83 52262.90 88888.00 2010-10-17 07:27:14.405 290 18277.76 49.83 52262.91 88888.00 2010-10-17 07:27:14.905 290 18277.87 49.79 52262.81 88888.00 2010-10-17 07:27:15.405 290 18277.94 49.79 52262.90 88888.00 2010-10-17 07:27:15.905 290 18277.89 49.73 52262.99 88888.00 2010-10-17 07:27:16.405 290 18277.90 49.58 52263.10 88888.00 2010-10-17 07:27:16.905 290 18277.96 49.54 52263.03 88888.00 2010-10-17 07:27:17.405 290 18278.07 49.65 52262.99 88888.00 2010-10-17 07:27:17.905 290 18278.13 49.73 52262.99 88888.00 2010-10-17 07:27:18.405 290 18278.17 49.69 52263.01 88888.00 2010-10-17 07:27:18.905 290 18278.17 49.83 52263.08 88888.00 2010-10-17 07:27:19.405 290 18278.18 49.91 52263.08 88888.00 2010-10-17 07:27:19.905 290 18278.21 50.03 52263.04 88888.00 2010-10-17 07:27:20.405 290 18278.19 50.13 52263.09 88888.00 2010-10-17 07:27:20.905 290 18278.21 50.18 52263.23 88888.00 2010-10-17 07:27:21.405 290 18278.29 50.23 52263.09 88888.00 2010-10-17 07:27:21.905 290 18278.37 50.17 52262.99 88888.00 2010-10-17 07:27:22.405 290 18278.40 50.20 52263.01 88888.00 2010-10-17 07:27:22.905 290 18278.41 50.33 52262.96 88888.00 2010-10-17 07:27:23.405 290 18278.54 50.36 52263.01 88888.00 2010-10-17 07:27:23.905 290 18278.62 50.40 52263.10 88888.00 2010-10-17 07:27:24.405 290 18278.57 50.37 52263.14 88888.00 2010-10-17 07:27:24.905 290 18278.55 50.30 52263.10 88888.00 2010-10-17 07:27:25.405 290 18278.57 50.34 52263.06 88888.00 2010-10-17 07:27:25.905 290 18278.62 50.41 52263.06 88888.00 2010-10-17 07:27:26.405 290 18278.64 50.48 52263.12 88888.00 2010-10-17 07:27:26.905 290 18278.64 50.50 52263.15 88888.00 2010-10-17 07:27:27.405 290 18278.67 50.47 52263.06 88888.00 2010-10-17 07:27:27.905 290 18278.74 50.56 52263.06 88888.00 2010-10-17 07:27:28.405 290 18278.84 50.57 52263.08 88888.00 2010-10-17 07:27:28.905 290 18278.73 50.58 52263.08 88888.00 2010-10-17 07:27:29.405 290 18278.78 50.62 52263.14 88888.00 2010-10-17 07:27:29.905 290 18278.85 50.63 52263.16 88888.00 2010-10-17 07:27:30.405 290 18278.93 50.59 52263.26 88888.00 2010-10-17 07:27:30.905 290 18278.95 50.62 52263.43 88888.00 2010-10-17 07:27:31.405 290 18278.93 50.63 52263.36 88888.00 2010-10-17 07:27:31.905 290 18278.98 50.61 52263.26 88888.00 2010-10-17 07:27:32.405 290 18279.10 50.73 52263.22 88888.00 2010-10-17 07:27:32.905 290 18279.05 50.73 52263.16 88888.00 2010-10-17 07:27:33.405 290 18279.09 50.76 52263.34 88888.00 2010-10-17 07:27:33.905 290 18279.25 50.72 52263.25 88888.00 2010-10-17 07:27:34.405 290 18279.24 50.67 52263.16 88888.00 2010-10-17 07:27:34.905 290 18279.28 50.53 52263.08 88888.00 2010-10-17 07:27:35.405 290 18279.25 50.55 52263.04 88888.00 2010-10-17 07:27:35.905 290 18279.25 50.75 52263.19 88888.00 2010-10-17 07:27:36.405 290 18279.41 50.88 52263.36 88888.00 2010-10-17 07:27:36.905 290 18279.47 51.02 52263.35 88888.00 2010-10-17 07:27:37.405 290 18279.48 51.03 52263.24 88888.00 2010-10-17 07:27:37.905 290 18279.51 51.06 52263.16 88888.00 2010-10-17 07:27:38.405 290 18279.63 51.07 52263.27 88888.00 2010-10-17 07:27:38.905 290 18279.63 51.14 52263.29 88888.00 2010-10-17 07:27:39.405 290 18279.68 51.21 52263.25 88888.00 2010-10-17 07:27:39.905 290 18279.52 51.21 52263.24 88888.00 2010-10-17 07:27:40.405 290 18279.43 51.13 52263.38 88888.00 2010-10-17 07:27:40.905 290 18279.50 51.20 52263.35 88888.00 2010-10-17 07:27:41.405 290 18279.52 51.21 52263.28 88888.00 2010-10-17 07:27:41.905 290 18279.50 51.23 52263.38 88888.00 2010-10-17 07:27:42.405 290 18279.47 51.21 52263.44 88888.00 2010-10-17 07:27:42.905 290 18279.53 51.20 52263.46 88888.00 2010-10-17 07:27:43.405 290 18279.59 51.24 52263.37 88888.00 2010-10-17 07:27:43.905 290 18279.69 51.29 52263.29 88888.00 2010-10-17 07:27:44.405 290 18279.63 51.32 52263.36 88888.00 2010-10-17 07:27:44.905 290 18279.65 51.31 52263.35 88888.00 2010-10-17 07:27:45.405 290 18279.69 51.30 52263.31 88888.00 2010-10-17 07:27:45.905 290 18279.74 51.30 52263.38 88888.00 2010-10-17 07:27:46.405 290 18279.72 51.35 52263.32 88888.00 2010-10-17 07:27:46.905 290 18279.74 51.47 52263.29 88888.00 2010-10-17 07:27:47.405 290 18279.87 51.55 52263.34 88888.00 2010-10-17 07:27:47.905 290 18279.92 51.54 52263.34 88888.00 2010-10-17 07:27:48.405 290 18279.87 51.49 52263.22 88888.00 2010-10-17 07:27:48.905 290 18279.94 51.51 52263.31 88888.00 2010-10-17 07:27:49.405 290 18280.07 51.53 52263.44 88888.00 2010-10-17 07:27:49.905 290 18280.15 51.53 52263.58 88888.00 2010-10-17 07:27:50.405 290 18280.23 51.53 52263.73 88888.00 2010-10-17 07:27:50.905 290 18280.20 51.57 52263.64 88888.00 2010-10-17 07:27:51.405 290 18280.22 51.58 52263.57 88888.00 2010-10-17 07:27:51.905 290 18280.28 51.54 52263.58 88888.00 2010-10-17 07:27:52.405 290 18280.35 51.51 52263.40 88888.00 2010-10-17 07:27:52.905 290 18280.37 51.55 52263.48 88888.00 2010-10-17 07:27:53.405 290 18280.42 51.58 52263.49 88888.00 2010-10-17 07:27:53.905 290 18280.55 51.64 52263.50 88888.00 2010-10-17 07:27:54.405 290 18280.57 51.63 52263.51 88888.00 2010-10-17 07:27:54.905 290 18280.55 51.66 52263.57 88888.00 2010-10-17 07:27:55.405 290 18280.48 51.62 52263.60 88888.00 2010-10-17 07:27:55.905 290 18280.52 51.61 52263.68 88888.00 2010-10-17 07:27:56.405 290 18280.48 51.73 52263.54 88888.00 2010-10-17 07:27:56.905 290 18280.45 51.77 52263.59 88888.00 2010-10-17 07:27:57.405 290 18280.55 51.79 52263.54 88888.00 2010-10-17 07:27:57.905 290 18280.57 51.71 52263.73 88888.00 2010-10-17 07:27:58.405 290 18280.57 51.66 52263.77 88888.00 2010-10-17 07:27:58.905 290 18280.66 51.67 52263.69 88888.00 2010-10-17 07:27:59.405 290 18280.68 51.68 52263.69 88888.00 2010-10-17 07:27:59.905 290 18280.68 51.76 52263.59 88888.00 2010-10-17 07:28:00.405 290 18280.77 51.78 52263.61 88888.00 2010-10-17 07:28:00.905 290 18280.76 51.78 52263.54 88888.00 2010-10-17 07:28:01.405 290 18280.78 51.78 52263.35 88888.00 2010-10-17 07:28:01.905 290 18280.70 51.73 52263.39 88888.00 2010-10-17 07:28:02.405 290 18280.68 51.78 52263.51 88888.00 2010-10-17 07:28:02.905 290 18280.73 51.79 52263.47 88888.00 2010-10-17 07:28:03.405 290 18280.78 51.80 52263.55 88888.00 2010-10-17 07:28:03.905 290 18280.88 51.80 52263.60 88888.00 2010-10-17 07:28:04.405 290 18280.96 51.86 52263.62 88888.00 2010-10-17 07:28:04.905 290 18280.88 51.89 52263.61 88888.00 2010-10-17 07:28:05.405 290 18280.83 51.91 52263.62 88888.00 2010-10-17 07:28:05.905 290 18280.88 51.91 52263.57 88888.00 2010-10-17 07:28:06.405 290 18280.84 51.91 52263.44 88888.00 2010-10-17 07:28:06.905 290 18280.95 51.95 52263.48 88888.00 2010-10-17 07:28:07.405 290 18280.93 51.98 52263.56 88888.00 2010-10-17 07:28:07.905 290 18280.76 51.99 52263.57 88888.00 2010-10-17 07:28:08.405 290 18280.70 52.03 52263.49 88888.00 2010-10-17 07:28:08.905 290 18280.72 52.10 52263.51 88888.00 2010-10-17 07:28:09.405 290 18280.73 52.08 52263.47 88888.00 2010-10-17 07:28:09.905 290 18280.71 52.14 52263.43 88888.00 2010-10-17 07:28:10.405 290 18280.72 52.12 52263.44 88888.00 2010-10-17 07:28:10.905 290 18280.74 52.14 52263.55 88888.00 2010-10-17 07:28:11.405 290 18280.74 52.14 52263.48 88888.00 2010-10-17 07:28:11.905 290 18280.70 52.12 52263.55 88888.00 2010-10-17 07:28:12.405 290 18280.87 52.15 52263.67 88888.00 2010-10-17 07:28:12.905 290 18280.85 52.19 52263.82 88888.00 2010-10-17 07:28:13.402 290 18280.85 52.24 52263.79 88888.00 2010-10-17 07:28:13.902 290 18280.96 52.25 52263.69 88888.00 2010-10-17 07:28:14.402 290 18281.07 52.24 52263.66 88888.00 2010-10-17 07:28:14.902 290 18281.00 52.23 52263.68 88888.00 2010-10-17 07:28:15.402 290 18280.90 52.23 52263.68 88888.00 2010-10-17 07:28:15.902 290 18280.93 52.24 52263.67 88888.00 2010-10-17 07:28:16.402 290 18280.99 52.29 52263.68 88888.00 2010-10-17 07:28:16.902 290 18281.13 52.32 52263.79 88888.00 2010-10-17 07:28:17.402 290 18281.22 52.29 52263.85 88888.00 2010-10-17 07:28:17.902 290 18281.21 52.32 52263.79 88888.00 2010-10-17 07:28:18.402 290 18281.22 52.44 52263.70 88888.00 2010-10-17 07:28:18.902 290 18281.17 52.50 52263.74 88888.00 2010-10-17 07:28:19.402 290 18281.21 52.54 52263.81 88888.00 2010-10-17 07:28:19.902 290 18281.24 52.61 52263.83 88888.00 2010-10-17 07:28:20.402 290 18281.27 52.58 52263.72 88888.00 2010-10-17 07:28:20.902 290 18281.35 52.57 52263.62 88888.00 2010-10-17 07:28:21.402 290 18281.42 52.62 52263.75 88888.00 2010-10-17 07:28:21.902 290 18281.46 52.65 52263.72 88888.00 2010-10-17 07:28:22.402 290 18281.35 52.69 52263.81 88888.00 2010-10-17 07:28:22.902 290 18281.37 52.75 52263.98 88888.00 2010-10-17 07:28:23.402 290 18281.44 52.75 52264.03 88888.00 2010-10-17 07:28:23.902 290 18281.35 52.73 52264.04 88888.00 2010-10-17 07:28:24.402 290 18281.34 52.80 52263.99 88888.00 2010-10-17 07:28:24.902 290 18281.42 52.81 52264.15 88888.00 2010-10-17 07:28:25.402 290 18281.45 52.83 52264.06 88888.00 2010-10-17 07:28:25.902 290 18281.35 52.81 52264.04 88888.00 2010-10-17 07:28:26.402 290 18281.27 52.80 52264.09 88888.00 2010-10-17 07:28:26.902 290 18281.28 52.83 52264.09 88888.00 2010-10-17 07:28:27.402 290 18281.31 52.91 52264.13 88888.00 2010-10-17 07:28:27.902 290 18281.43 52.88 52263.97 88888.00 2010-10-17 07:28:28.402 290 18281.34 52.91 52263.91 88888.00 2010-10-17 07:28:28.902 290 18281.43 52.95 52263.94 88888.00 2010-10-17 07:28:29.402 290 18281.35 52.90 52263.86 88888.00 2010-10-17 07:28:29.902 290 18281.23 52.97 52263.95 88888.00 2010-10-17 07:28:30.402 290 18281.16 53.03 52263.82 88888.00 2010-10-17 07:28:30.902 290 18281.13 53.00 52263.77 88888.00 2010-10-17 07:28:31.402 290 18281.05 53.05 52263.80 88888.00 2010-10-17 07:28:31.902 290 18281.03 53.02 52263.85 88888.00 2010-10-17 07:28:32.402 290 18281.09 52.95 52263.89 88888.00 2010-10-17 07:28:32.902 290 18281.09 52.94 52263.84 88888.00 2010-10-17 07:28:33.402 290 18281.04 53.06 52263.86 88888.00 2010-10-17 07:28:33.902 290 18280.98 53.16 52263.84 88888.00 2010-10-17 07:28:34.402 290 18281.06 53.21 52263.69 88888.00 2010-10-17 07:28:34.902 290 18281.17 53.17 52263.63 88888.00 2010-10-17 07:28:35.402 290 18281.23 53.20 52263.66 88888.00 2010-10-17 07:28:35.902 290 18281.25 53.19 52263.70 88888.00 2010-10-17 07:28:36.402 290 18281.34 53.13 52263.71 88888.00 2010-10-17 07:28:36.902 290 18281.35 53.13 52263.67 88888.00 2010-10-17 07:28:37.402 290 18281.34 53.09 52263.66 88888.00 2010-10-17 07:28:37.902 290 18281.32 53.08 52263.63 88888.00 2010-10-17 07:28:38.402 290 18281.28 53.05 52263.60 88888.00 2010-10-17 07:28:38.902 290 18281.29 53.01 52263.62 88888.00 2010-10-17 07:28:39.402 290 18281.32 53.05 52263.60 88888.00 2010-10-17 07:28:39.902 290 18281.42 53.13 52263.61 88888.00 2010-10-17 07:28:40.402 290 18281.36 53.17 52263.67 88888.00 2010-10-17 07:28:40.902 290 18281.42 53.18 52263.61 88888.00 2010-10-17 07:28:41.402 290 18281.38 53.18 52263.60 88888.00 2010-10-17 07:28:41.902 290 18281.27 53.23 52263.60 88888.00 2010-10-17 07:28:42.402 290 18281.29 53.19 52263.57 88888.00 2010-10-17 07:28:42.902 290 18281.24 53.22 52263.54 88888.00 2010-10-17 07:28:43.402 290 18281.06 53.25 52263.47 88888.00 2010-10-17 07:28:43.902 290 18281.22 53.22 52263.44 88888.00 2010-10-17 07:28:44.402 290 18281.26 53.32 52263.41 88888.00 2010-10-17 07:28:44.902 290 18281.24 53.26 52263.40 88888.00 2010-10-17 07:28:45.402 290 18281.27 53.16 52263.46 88888.00 2010-10-17 07:28:45.902 290 18281.29 53.38 52263.47 88888.00 2010-10-17 07:28:46.402 290 18281.38 53.42 52263.40 88888.00 2010-10-17 07:28:46.902 290 18281.43 53.42 52263.39 88888.00 2010-10-17 07:28:47.402 290 18281.42 53.49 52263.40 88888.00 2010-10-17 07:28:47.902 290 18281.37 53.56 52263.50 88888.00 2010-10-17 07:28:48.402 290 18281.18 53.59 52263.36 88888.00 2010-10-17 07:28:48.902 290 18281.16 53.56 52263.36 88888.00 2010-10-17 07:28:49.402 290 18281.16 53.63 52263.34 88888.00 2010-10-17 07:28:49.902 290 18281.17 53.61 52263.35 88888.00 2010-10-17 07:28:50.402 290 18281.27 53.58 52263.34 88888.00 2010-10-17 07:28:50.902 290 18281.35 53.55 52263.28 88888.00 2010-10-17 07:28:51.402 290 18281.31 53.64 52263.23 88888.00 2010-10-17 07:28:51.902 290 18281.32 53.65 52263.24 88888.00 2010-10-17 07:28:52.402 290 18281.37 53.63 52263.23 88888.00 2010-10-17 07:28:52.902 290 18281.38 53.71 52263.20 88888.00 2010-10-17 07:28:53.402 290 18281.47 53.80 52263.05 88888.00 2010-10-17 07:28:53.902 290 18281.44 53.80 52263.02 88888.00 2010-10-17 07:28:54.402 290 18281.44 53.84 52263.06 88888.00 2010-10-17 07:28:54.902 290 18281.34 53.87 52263.12 88888.00 2010-10-17 07:28:55.402 290 18281.25 53.90 52263.14 88888.00 2010-10-17 07:28:55.902 290 18281.28 53.89 52263.25 88888.00 2010-10-17 07:28:56.402 290 18281.36 53.91 52263.15 88888.00 2010-10-17 07:28:56.902 290 18281.29 53.92 52263.11 88888.00 2010-10-17 07:28:57.402 290 18281.20 53.96 52263.16 88888.00 2010-10-17 07:28:57.902 290 18281.24 53.94 52262.99 88888.00 2010-10-17 07:28:58.402 290 18281.24 53.90 52262.78 88888.00 2010-10-17 07:28:58.902 290 18281.22 53.96 52262.99 88888.00 2010-10-17 07:28:59.402 290 18281.24 54.01 52263.05 88888.00 2010-10-17 07:28:59.902 290 18281.36 54.07 52262.90 88888.00 2010-10-17 07:29:00.402 290 18281.33 53.96 52262.82 88888.00 2010-10-17 07:29:00.902 290 18281.32 53.92 52262.81 88888.00 2010-10-17 07:29:01.402 290 18281.17 53.95 52262.94 88888.00 2010-10-17 07:29:01.902 290 18281.20 53.98 52262.94 88888.00 2010-10-17 07:29:02.402 290 18281.22 53.97 52262.88 88888.00 2010-10-17 07:29:02.902 290 18281.11 54.02 52262.86 88888.00 2010-10-17 07:29:03.402 290 18281.16 54.00 52262.86 88888.00 2010-10-17 07:29:03.902 290 18281.25 54.02 52262.79 88888.00 2010-10-17 07:29:04.402 290 18281.33 54.04 52262.69 88888.00 2010-10-17 07:29:04.902 290 18281.34 54.11 52262.66 88888.00 2010-10-17 07:29:05.402 290 18281.28 54.19 52262.65 88888.00 2010-10-17 07:29:05.902 290 18281.31 54.24 52262.71 88888.00 2010-10-17 07:29:06.402 290 18281.24 54.36 52262.71 88888.00 2010-10-17 07:29:06.902 290 18281.23 54.39 52262.74 88888.00 2010-10-17 07:29:07.402 290 18281.20 54.47 52262.70 88888.00 2010-10-17 07:29:07.902 290 18281.17 54.46 52262.66 88888.00 2010-10-17 07:29:08.402 290 18281.22 54.44 52262.65 88888.00 2010-10-17 07:29:08.902 290 18281.18 54.36 52262.71 88888.00 2010-10-17 07:29:09.402 290 18281.11 54.37 52262.78 88888.00 2010-10-17 07:29:09.902 290 18281.15 54.47 52262.85 88888.00 2010-10-17 07:29:10.402 290 18281.09 54.56 52262.67 88888.00 2010-10-17 07:29:10.902 290 18281.07 54.61 52262.52 88888.00 2010-10-17 07:29:11.402 290 18281.16 54.62 52262.50 88888.00 2010-10-17 07:29:11.902 290 18281.22 54.70 52262.58 88888.00 2010-10-17 07:29:12.402 290 18281.18 54.70 52262.54 88888.00 2010-10-17 07:29:12.902 290 18281.23 54.70 52262.48 88888.00 2010-10-17 07:29:13.402 290 18281.18 54.69 52262.42 88888.00 2010-10-17 07:29:13.902 290 18281.18 54.69 52262.55 88888.00 2010-10-17 07:29:14.402 290 18281.13 54.76 52262.57 88888.00 2010-10-17 07:29:14.902 290 18281.18 54.77 52262.50 88888.00 2010-10-17 07:29:15.402 290 18281.26 54.75 52262.44 88888.00 2010-10-17 07:29:15.902 290 18281.39 54.78 52262.40 88888.00 2010-10-17 07:29:16.402 290 18281.44 54.85 52262.44 88888.00 2010-10-17 07:29:16.902 290 18281.52 54.87 52262.46 88888.00 2010-10-17 07:29:17.402 290 18281.57 54.95 52262.40 88888.00 2010-10-17 07:29:17.902 290 18281.70 54.99 52262.35 88888.00 2010-10-17 07:29:18.402 290 18281.75 55.00 52262.55 88888.00 2010-10-17 07:29:18.902 290 18281.78 54.97 52262.55 88888.00 2010-10-17 07:29:19.402 290 18281.80 55.03 52262.53 88888.00 2010-10-17 07:29:19.902 290 18281.79 55.05 52262.42 88888.00 2010-10-17 07:29:20.402 290 18281.93 55.08 52262.39 88888.00 2010-10-17 07:29:20.902 290 18282.10 55.11 52262.41 88888.00 2010-10-17 07:29:21.402 290 18282.12 55.09 52262.45 88888.00 2010-10-17 07:29:21.902 290 18282.14 55.10 52262.48 88888.00 2010-10-17 07:29:22.402 290 18282.18 55.10 52262.44 88888.00 2010-10-17 07:29:22.902 290 18282.15 55.13 52262.55 88888.00 2010-10-17 07:29:23.402 290 18282.26 55.19 52262.43 88888.00 2010-10-17 07:29:23.902 290 18282.36 55.10 52262.36 88888.00 2010-10-17 07:29:24.402 290 18282.39 55.14 52262.34 88888.00 2010-10-17 07:29:24.902 290 18282.40 55.24 52262.20 88888.00 2010-10-17 07:29:25.402 290 18282.56 55.30 52262.23 88888.00 2010-10-17 07:29:25.902 290 18282.62 55.35 52262.38 88888.00 2010-10-17 07:29:26.402 290 18282.58 55.37 52262.36 88888.00 2010-10-17 07:29:26.902 290 18282.62 55.44 52262.36 88888.00 2010-10-17 07:29:27.402 290 18282.62 55.51 52262.46 88888.00 2010-10-17 07:29:27.902 290 18282.80 55.46 52262.53 88888.00 2010-10-17 07:29:28.402 290 18283.02 55.52 52262.50 88888.00 2010-10-17 07:29:28.902 290 18283.07 55.61 52262.53 88888.00 2010-10-17 07:29:29.402 290 18283.24 55.62 52262.63 88888.00 2010-10-17 07:29:29.902 290 18283.32 55.69 52262.70 88888.00 2010-10-17 07:29:30.402 290 18283.42 55.63 52262.77 88888.00 2010-10-17 07:29:30.902 290 18283.53 55.66 52262.74 88888.00 2010-10-17 07:29:31.402 290 18283.62 55.69 52262.63 88888.00 2010-10-17 07:29:31.902 290 18283.61 55.75 52262.54 88888.00 2010-10-17 07:29:32.402 290 18283.67 55.79 52262.61 88888.00 2010-10-17 07:29:32.902 290 18283.81 55.84 52262.58 88888.00 2010-10-17 07:29:33.402 290 18283.97 55.91 52262.54 88888.00 2010-10-17 07:29:33.902 290 18283.98 55.94 52262.46 88888.00 2010-10-17 07:29:34.402 290 18283.99 55.97 52262.55 88888.00 2010-10-17 07:29:34.902 290 18284.09 55.97 52262.66 88888.00 2010-10-17 07:29:35.402 290 18284.18 55.94 52262.63 88888.00 2010-10-17 07:29:35.902 290 18284.24 56.02 52262.71 88888.00 2010-10-17 07:29:36.402 290 18284.33 56.07 52262.76 88888.00 2010-10-17 07:29:36.902 290 18284.25 56.00 52262.75 88888.00 2010-10-17 07:29:37.402 290 18284.35 55.91 52262.79 88888.00 2010-10-17 07:29:37.902 290 18284.47 55.94 52262.71 88888.00 2010-10-17 07:29:38.402 290 18284.48 55.98 52262.80 88888.00 2010-10-17 07:29:38.902 290 18284.47 55.98 52262.81 88888.00 2010-10-17 07:29:39.402 290 18284.43 55.98 52262.78 88888.00 2010-10-17 07:29:39.902 290 18284.52 56.06 52262.65 88888.00 2010-10-17 07:29:40.402 290 18284.63 56.32 52262.73 88888.00 2010-10-17 07:29:40.902 290 18284.62 56.39 52262.89 88888.00 2010-10-17 07:29:41.402 290 18284.68 56.40 52262.91 88888.00 2010-10-17 07:29:41.902 290 18284.62 56.45 52262.85 88888.00 2010-10-17 07:29:42.402 290 18284.60 56.48 52262.97 88888.00 2010-10-17 07:29:42.902 290 18284.73 56.41 52262.90 88888.00 2010-10-17 07:29:43.402 290 18284.75 56.37 52262.79 88888.00 2010-10-17 07:29:43.902 290 18284.67 56.35 52262.80 88888.00 2010-10-17 07:29:44.402 290 18284.63 56.36 52262.89 88888.00 2010-10-17 07:29:44.902 290 18284.68 56.43 52262.96 88888.00 2010-10-17 07:29:45.402 290 18284.72 56.52 52262.98 88888.00 2010-10-17 07:29:45.902 290 18284.71 56.57 52262.97 88888.00 2010-10-17 07:29:46.402 290 18284.81 56.69 52262.96 88888.00 2010-10-17 07:29:46.902 290 18284.92 56.72 52262.97 88888.00 2010-10-17 07:29:47.402 290 18285.04 56.74 52263.01 88888.00 2010-10-17 07:29:47.902 290 18284.96 56.74 52263.01 88888.00 2010-10-17 07:29:48.402 290 18284.96 56.71 52263.05 88888.00 2010-10-17 07:29:48.902 290 18284.86 56.71 52263.01 88888.00 2010-10-17 07:29:49.402 290 18284.81 56.73 52262.90 88888.00 2010-10-17 07:29:49.902 290 18284.98 56.72 52262.94 88888.00 2010-10-17 07:29:50.402 290 18285.05 56.79 52262.92 88888.00 2010-10-17 07:29:50.902 290 18285.05 56.84 52262.93 88888.00 2010-10-17 07:29:51.402 290 18285.22 56.81 52263.06 88888.00 2010-10-17 07:29:51.902 290 18285.13 56.76 52263.06 88888.00 2010-10-17 07:29:52.402 290 18285.11 56.77 52263.05 88888.00 2010-10-17 07:29:52.902 290 18285.17 56.80 52263.08 88888.00 2010-10-17 07:29:53.402 290 18285.24 56.87 52263.02 88888.00 2010-10-17 07:29:53.902 290 18285.23 56.91 52262.90 88888.00 2010-10-17 07:29:54.402 290 18284.97 56.97 52262.98 88888.00 2010-10-17 07:29:54.902 290 18284.89 57.02 52263.06 88888.00 2010-10-17 07:29:55.402 290 18285.18 56.97 52263.00 88888.00 2010-10-17 07:29:55.902 290 18285.39 57.02 52262.98 88888.00 2010-10-17 07:29:56.402 290 18285.43 57.09 52263.04 88888.00 2010-10-17 07:29:56.902 290 18285.45 57.08 52263.08 88888.00 2010-10-17 07:29:57.402 290 18285.43 57.10 52263.09 88888.00 2010-10-17 07:29:57.902 290 18285.37 57.15 52263.03 88888.00 2010-10-17 07:29:58.402 290 18285.37 57.18 52263.06 88888.00 2010-10-17 07:29:58.902 290 18285.33 57.20 52263.11 88888.00 2010-10-17 07:29:59.402 290 18285.44 57.23 52263.08 88888.00 2010-10-17 07:29:59.902 290 18285.55 57.22 52263.08 88888.00 2010-10-17 07:30:00.402 290 18285.55 57.19 52263.11 88888.00 2010-10-17 07:30:00.902 290 18285.46 57.31 52263.28 88888.00 2010-10-17 07:30:01.402 290 18285.45 57.32 52263.33 88888.00 2010-10-17 07:30:01.902 290 18285.51 57.30 52263.23 88888.00 2010-10-17 07:30:02.402 290 18285.69 57.31 52263.27 88888.00 2010-10-17 07:30:02.902 290 18285.87 57.32 52263.24 88888.00 2010-10-17 07:30:03.402 290 18285.89 57.39 52263.17 88888.00 2010-10-17 07:30:03.902 290 18285.87 57.49 52263.20 88888.00 2010-10-17 07:30:04.402 290 18285.93 57.49 52263.19 88888.00 2010-10-17 07:30:04.902 290 18286.04 57.57 52263.11 88888.00 2010-10-17 07:30:05.402 290 18286.20 57.56 52263.21 88888.00 2010-10-17 07:30:05.902 290 18286.39 57.58 52263.33 88888.00 2010-10-17 07:30:06.402 290 18286.56 57.59 52263.38 88888.00 2010-10-17 07:30:06.902 290 18286.64 57.64 52263.15 88888.00 2010-10-17 07:30:07.402 290 18286.68 57.66 52263.14 88888.00 2010-10-17 07:30:07.902 290 18286.74 57.66 52263.13 88888.00 2010-10-17 07:30:08.402 290 18286.80 57.76 52263.11 88888.00 2010-10-17 07:30:08.902 290 18286.84 57.84 52263.21 88888.00 2010-10-17 07:30:09.402 290 18286.80 57.81 52263.28 88888.00 2010-10-17 07:30:09.902 290 18286.80 57.80 52263.29 88888.00 2010-10-17 07:30:10.402 290 18286.84 57.89 52263.17 88888.00 2010-10-17 07:30:10.902 290 18286.96 57.97 52263.22 88888.00 2010-10-17 07:30:11.402 290 18287.00 58.01 52263.28 88888.00 2010-10-17 07:30:11.902 290 18287.04 58.05 52263.19 88888.00 2010-10-17 07:30:12.402 290 18287.11 58.01 52263.21 88888.00 2010-10-17 07:30:12.902 290 18287.10 57.95 52263.23 88888.00 2010-10-17 07:30:13.402 290 18287.23 57.88 52263.25 88888.00 2010-10-17 07:30:13.902 290 18287.36 57.90 52263.26 88888.00 2010-10-17 07:30:14.402 290 18287.42 57.89 52263.40 88888.00 2010-10-17 07:30:14.902 290 18287.39 57.96 52263.60 88888.00 2010-10-17 07:30:15.402 290 18287.44 58.08 52263.50 88888.00 2010-10-17 07:30:15.902 290 18287.50 58.11 52263.31 88888.00 2010-10-17 07:30:16.402 290 18287.69 58.15 52263.31 88888.00 2010-10-17 07:30:16.902 290 18287.82 58.17 52263.33 88888.00 2010-10-17 07:30:17.402 290 18287.97 58.25 52263.34 88888.00 2010-10-17 07:30:17.902 290 18287.94 58.31 52263.35 88888.00 2010-10-17 07:30:18.402 290 18287.98 58.37 52263.36 88888.00 2010-10-17 07:30:18.902 290 18288.10 58.50 52263.47 88888.00 2010-10-17 07:30:19.402 290 18288.18 58.53 52263.49 88888.00 2010-10-17 07:30:19.902 290 18288.22 58.50 52263.56 88888.00 2010-10-17 07:30:20.402 290 18288.34 58.46 52263.63 88888.00 2010-10-17 07:30:20.902 290 18288.33 58.49 52263.68 88888.00 2010-10-17 07:30:21.402 290 18288.42 58.53 52263.69 88888.00 2010-10-17 07:30:21.902 290 18288.53 58.61 52263.80 88888.00 2010-10-17 07:30:22.402 290 18288.52 58.71 52263.67 88888.00 2010-10-17 07:30:22.902 290 18288.41 58.79 52263.73 88888.00 2010-10-17 07:30:23.402 290 18288.56 58.77 52263.73 88888.00 2010-10-17 07:30:23.902 290 18288.62 58.70 52263.77 88888.00 2010-10-17 07:30:24.402 290 18288.65 58.73 52263.84 88888.00 2010-10-17 07:30:24.902 290 18288.77 58.83 52263.78 88888.00 2010-10-17 07:30:25.402 290 18288.73 58.92 52263.84 88888.00 2010-10-17 07:30:25.902 290 18288.66 58.89 52263.82 88888.00 2010-10-17 07:30:26.402 290 18288.62 58.92 52263.71 88888.00 2010-10-17 07:30:26.902 290 18288.61 58.97 52263.74 88888.00 2010-10-17 07:30:27.402 290 18288.62 59.01 52263.71 88888.00 2010-10-17 07:30:27.902 290 18288.60 59.08 52263.78 88888.00 2010-10-17 07:30:28.402 290 18288.64 59.15 52263.94 88888.00 2010-10-17 07:30:28.902 290 18288.66 59.14 52263.90 88888.00 2010-10-17 07:30:29.402 290 18288.78 59.21 52263.69 88888.00 2010-10-17 07:30:29.902 290 18288.84 59.18 52263.72 88888.00 2010-10-17 07:30:30.402 290 18288.85 59.21 52263.69 88888.00 2010-10-17 07:30:30.902 290 18288.78 59.18 52263.69 88888.00 2010-10-17 07:30:31.402 290 18288.73 59.19 52263.77 88888.00 2010-10-17 07:30:31.902 290 18288.67 59.24 52263.91 88888.00 2010-10-17 07:30:32.402 290 18288.69 59.29 52263.73 88888.00 2010-10-17 07:30:32.902 290 18288.75 59.37 52263.81 88888.00 2010-10-17 07:30:33.402 290 18288.98 59.46 52263.80 88888.00 2010-10-17 07:30:33.902 290 18289.04 59.53 52263.74 88888.00 2010-10-17 07:30:34.402 290 18288.99 59.57 52263.75 88888.00 2010-10-17 07:30:34.902 290 18289.02 59.59 52263.71 88888.00 2010-10-17 07:30:35.402 290 18289.14 59.62 52263.63 88888.00 2010-10-17 07:30:35.902 290 18289.26 59.61 52263.66 88888.00 2010-10-17 07:30:36.402 290 18289.26 59.68 52263.67 88888.00 2010-10-17 07:30:36.902 290 18289.32 59.81 52263.60 88888.00 2010-10-17 07:30:37.402 290 18289.31 59.80 52263.64 88888.00 2010-10-17 07:30:37.902 290 18289.48 59.76 52263.77 88888.00 2010-10-17 07:30:38.402 290 18289.65 59.76 52263.71 88888.00 2010-10-17 07:30:38.902 290 18289.67 59.76 52263.73 88888.00 2010-10-17 07:30:39.402 290 18289.58 59.84 52263.89 88888.00 2010-10-17 07:30:39.902 290 18289.47 59.94 52263.78 88888.00 2010-10-17 07:30:40.402 290 18289.35 59.95 52263.71 88888.00 2010-10-17 07:30:40.902 290 18289.46 59.98 52263.79 88888.00 2010-10-17 07:30:41.402 290 18289.47 59.99 52263.77 88888.00 2010-10-17 07:30:41.902 290 18289.49 60.04 52263.77 88888.00 2010-10-17 07:30:42.402 290 18289.52 60.07 52263.75 88888.00 2010-10-17 07:30:42.902 290 18289.58 60.10 52263.74 88888.00 2010-10-17 07:30:43.402 290 18289.53 60.13 52263.91 88888.00 2010-10-17 07:30:43.902 290 18289.58 60.05 52263.98 88888.00 2010-10-17 07:30:44.402 290 18289.61 60.06 52263.93 88888.00 2010-10-17 07:30:44.902 290 18289.64 60.13 52263.96 88888.00 2010-10-17 07:30:45.402 290 18289.53 60.26 52264.04 88888.00 2010-10-17 07:30:45.902 290 18289.45 60.37 52264.14 88888.00 2010-10-17 07:30:46.402 290 18289.48 60.39 52263.95 88888.00 2010-10-17 07:30:46.902 290 18289.51 60.39 52263.86 88888.00 2010-10-17 07:30:47.402 290 18289.56 60.36 52263.93 88888.00 2010-10-17 07:30:47.902 290 18289.45 60.35 52263.92 88888.00 2010-10-17 07:30:48.402 290 18289.48 60.41 52263.91 88888.00 2010-10-17 07:30:48.902 290 18289.47 60.47 52263.95 88888.00 2010-10-17 07:30:49.402 290 18289.40 60.44 52263.91 88888.00 2010-10-17 07:30:49.902 290 18289.45 60.43 52263.85 88888.00 2010-10-17 07:30:50.402 290 18289.43 60.44 52263.77 88888.00 2010-10-17 07:30:50.902 290 18289.40 60.50 52263.71 88888.00 2010-10-17 07:30:51.402 290 18289.24 60.57 52263.70 88888.00 2010-10-17 07:30:51.902 290 18289.27 60.58 52263.69 88888.00 2010-10-17 07:30:52.402 290 18289.31 60.61 52263.79 88888.00 2010-10-17 07:30:52.902 290 18289.32 60.62 52263.78 88888.00 2010-10-17 07:30:53.402 290 18289.40 60.56 52263.71 88888.00 2010-10-17 07:30:53.902 290 18289.49 60.64 52263.84 88888.00 2010-10-17 07:30:54.402 290 18289.38 60.56 52263.93 88888.00 2010-10-17 07:30:54.902 290 18289.25 60.55 52263.87 88888.00 2010-10-17 07:30:55.402 290 18289.43 60.51 52263.79 88888.00 2010-10-17 07:30:55.902 290 18289.49 60.61 52263.72 88888.00 2010-10-17 07:30:56.402 290 18289.63 60.62 52263.80 88888.00 2010-10-17 07:30:56.902 290 18289.64 60.66 52263.73 88888.00 2010-10-17 07:30:57.402 290 18289.68 60.67 52263.67 88888.00 2010-10-17 07:30:57.902 290 18289.57 60.67 52263.67 88888.00 2010-10-17 07:30:58.402 290 18289.48 60.66 52263.67 88888.00 2010-10-17 07:30:58.902 290 18289.50 60.73 52263.54 88888.00 2010-10-17 07:30:59.402 290 18289.41 60.78 52263.52 88888.00 2010-10-17 07:30:59.902 290 18289.48 60.78 52263.52 88888.00 2010-10-17 07:31:00.402 290 18289.59 60.74 52263.45 88888.00 2010-10-17 07:31:00.902 290 18289.50 60.79 52263.34 88888.00 2010-10-17 07:31:01.402 290 18289.46 60.92 52263.27 88888.00 2010-10-17 07:31:01.902 290 18289.50 60.97 52263.37 88888.00 2010-10-17 07:31:02.402 290 18289.60 60.99 52263.52 88888.00 2010-10-17 07:31:02.902 290 18289.71 60.95 52263.56 88888.00 2010-10-17 07:31:03.402 290 18289.67 61.01 52263.43 88888.00 2010-10-17 07:31:03.902 290 18289.70 61.09 52263.35 88888.00 2010-10-17 07:31:04.402 290 18289.74 61.14 52263.41 88888.00 2010-10-17 07:31:04.902 290 18289.78 61.13 52263.52 88888.00 2010-10-17 07:31:05.402 290 18289.75 61.22 52263.54 88888.00 2010-10-17 07:31:05.902 290 18289.74 61.36 52263.59 88888.00 2010-10-17 07:31:06.402 290 18289.80 61.39 52263.71 88888.00 2010-10-17 07:31:06.902 290 18289.86 61.44 52263.73 88888.00 2010-10-17 07:31:07.402 290 18290.04 61.50 52263.60 88888.00 2010-10-17 07:31:07.902 290 18290.16 61.49 52263.54 88888.00 2010-10-17 07:31:08.402 290 18290.15 61.48 52263.54 88888.00 2010-10-17 07:31:08.902 290 18290.40 61.50 52263.51 88888.00 2010-10-17 07:31:09.402 290 18290.34 61.54 52263.56 88888.00 2010-10-17 07:31:09.902 290 18290.26 61.55 52263.50 88888.00 2010-10-17 07:31:10.402 290 18290.32 61.56 52263.61 88888.00 2010-10-17 07:31:10.902 290 18290.37 61.54 52264.01 88888.00 2010-10-17 07:31:11.402 290 18290.37 61.62 52264.02 88888.00 2010-10-17 07:31:11.902 290 18290.34 61.63 52263.71 88888.00 2010-10-17 07:31:12.402 290 18290.30 61.69 52263.56 88888.00 2010-10-17 07:31:12.902 290 18290.33 61.66 52263.59 88888.00 2010-10-17 07:31:13.402 290 18290.41 61.69 52263.62 88888.00 2010-10-17 07:31:13.902 290 18290.44 61.74 52263.90 88888.00 2010-10-17 07:31:14.402 290 18290.48 61.74 52263.97 88888.00 2010-10-17 07:31:14.902 290 18290.52 61.86 52263.71 88888.00 2010-10-17 07:31:15.402 290 18290.67 61.97 52263.69 88888.00 2010-10-17 07:31:15.902 290 18290.68 62.00 52263.71 88888.00 2010-10-17 07:31:16.402 290 18290.66 62.08 52263.82 88888.00 2010-10-17 07:31:16.902 290 18290.66 62.11 52263.94 88888.00 2010-10-17 07:31:17.402 290 18290.72 62.08 52263.81 88888.00 2010-10-17 07:31:17.902 290 18290.69 62.07 52263.75 88888.00 2010-10-17 07:31:18.402 290 18290.78 62.12 52263.78 88888.00 2010-10-17 07:31:18.902 290 18290.89 62.21 52264.05 88888.00 2010-10-17 07:31:19.402 290 18290.94 62.23 52264.05 88888.00 2010-10-17 07:31:19.902 290 18290.89 62.18 52264.05 88888.00 2010-10-17 07:31:20.402 290 18290.93 62.22 52264.13 88888.00 2010-10-17 07:31:20.902 290 18290.93 62.24 52264.25 88888.00 2010-10-17 07:31:21.402 290 18291.00 62.29 52264.20 88888.00 2010-10-17 07:31:21.902 290 18291.11 62.30 52264.22 88888.00 2010-10-17 07:31:22.402 290 18291.19 62.32 52264.12 88888.00 2010-10-17 07:31:22.902 290 18291.21 62.29 52264.09 88888.00 2010-10-17 07:31:23.402 290 18291.22 62.42 52264.13 88888.00 2010-10-17 07:31:23.902 290 18291.17 62.43 52264.20 88888.00 2010-10-17 07:31:24.402 290 18291.27 62.51 52264.27 88888.00 2010-10-17 07:31:24.902 290 18291.38 62.66 52264.26 88888.00 2010-10-17 07:31:25.402 290 18291.36 62.71 52264.30 88888.00 2010-10-17 07:31:25.902 290 18291.45 62.56 52264.31 88888.00 2010-10-17 07:31:26.402 290 18291.47 62.58 52264.43 88888.00 2010-10-17 07:31:26.902 290 18291.36 62.67 52264.43 88888.00 2010-10-17 07:31:27.402 290 18291.30 62.75 52264.41 88888.00 2010-10-17 07:31:27.902 290 18291.32 62.84 52264.37 88888.00 2010-10-17 07:31:28.402 290 18291.38 62.91 52264.37 88888.00 2010-10-17 07:31:28.902 290 18291.42 62.90 52264.30 88888.00 2010-10-17 07:31:29.402 290 18291.45 62.88 52264.29 88888.00 2010-10-17 07:31:29.902 290 18291.49 62.95 52264.37 88888.00 2010-10-17 07:31:30.402 290 18291.53 63.02 52264.38 88888.00 2010-10-17 07:31:30.902 290 18291.51 63.04 52264.41 88888.00 2010-10-17 07:31:31.402 290 18291.58 63.09 52264.48 88888.00 2010-10-17 07:31:31.902 290 18291.56 63.23 52264.56 88888.00 2010-10-17 07:31:32.402 290 18291.48 63.30 52264.55 88888.00 2010-10-17 07:31:32.902 290 18291.51 63.30 52264.50 88888.00 2010-10-17 07:31:33.402 290 18291.70 63.31 52264.41 88888.00 2010-10-17 07:31:33.902 290 18291.76 63.35 52264.38 88888.00 2010-10-17 07:31:34.402 290 18291.81 63.37 52264.40 88888.00 2010-10-17 07:31:34.902 290 18291.80 63.37 52264.38 88888.00 2010-10-17 07:31:35.402 290 18291.96 63.39 52264.33 88888.00 2010-10-17 07:31:35.902 290 18291.90 63.45 52264.39 88888.00 2010-10-17 07:31:36.402 290 18291.88 63.46 52264.48 88888.00 2010-10-17 07:31:36.902 290 18291.91 63.45 52264.51 88888.00 2010-10-17 07:31:37.402 290 18291.88 63.50 52264.44 88888.00 2010-10-17 07:31:37.902 290 18291.89 63.57 52264.42 88888.00 2010-10-17 07:31:38.402 290 18291.90 63.71 52264.42 88888.00 2010-10-17 07:31:38.902 290 18292.03 63.88 52264.42 88888.00 2010-10-17 07:31:39.402 290 18292.13 63.92 52264.52 88888.00 2010-10-17 07:31:39.902 290 18292.18 63.90 52264.55 88888.00 2010-10-17 07:31:40.402 290 18292.19 63.95 52264.43 88888.00 2010-10-17 07:31:40.902 290 18292.24 63.95 52264.40 88888.00 2010-10-17 07:31:41.402 290 18292.25 63.88 52264.39 88888.00 2010-10-17 07:31:41.902 290 18292.31 63.96 52264.40 88888.00 2010-10-17 07:31:42.402 290 18292.29 63.97 52264.48 88888.00 2010-10-17 07:31:42.902 290 18292.18 64.02 52264.36 88888.00 2010-10-17 07:31:43.402 290 18292.18 63.99 52264.39 88888.00 2010-10-17 07:31:43.902 290 18292.04 63.98 52264.44 88888.00 2010-10-17 07:31:44.402 290 18292.10 64.07 52264.44 88888.00 2010-10-17 07:31:44.902 290 18292.07 64.17 52264.35 88888.00 2010-10-17 07:31:45.402 290 18292.07 64.22 52264.41 88888.00 2010-10-17 07:31:45.902 290 18292.08 64.17 52264.44 88888.00 2010-10-17 07:31:46.402 290 18292.08 64.14 52264.30 88888.00 2010-10-17 07:31:46.902 290 18291.98 64.13 52264.18 88888.00 2010-10-17 07:31:47.402 290 18292.02 64.13 52264.30 88888.00 2010-10-17 07:31:47.902 290 18292.16 64.22 52264.28 88888.00 2010-10-17 07:31:48.402 290 18292.13 64.24 52264.20 88888.00 2010-10-17 07:31:48.902 290 18292.13 64.30 52264.25 88888.00 2010-10-17 07:31:49.402 290 18292.14 64.40 52264.31 88888.00 2010-10-17 07:31:49.902 290 18292.24 64.44 52264.26 88888.00 2010-10-17 07:31:50.402 290 18292.24 64.43 52264.21 88888.00 2010-10-17 07:31:50.902 290 18292.06 64.41 52264.37 88888.00 2010-10-17 07:31:51.402 290 18292.02 64.38 52264.40 88888.00 2010-10-17 07:31:51.902 290 18292.07 64.40 52264.25 88888.00 2010-10-17 07:31:52.402 290 18292.18 64.39 52264.28 88888.00 2010-10-17 07:31:52.902 290 18292.28 64.40 52264.32 88888.00 2010-10-17 07:31:53.402 290 18292.27 64.47 52264.20 88888.00 2010-10-17 07:31:53.902 290 18292.21 64.59 52264.22 88888.00 2010-10-17 07:31:54.402 290 18292.19 64.64 52264.30 88888.00 2010-10-17 07:31:54.902 290 18292.21 64.69 52264.29 88888.00 2010-10-17 07:31:55.402 290 18292.10 64.76 52264.29 88888.00 2010-10-17 07:31:55.902 290 18292.14 64.79 52264.21 88888.00 2010-10-17 07:31:56.402 290 18292.20 64.66 52264.33 88888.00 2010-10-17 07:31:56.902 290 18292.12 64.59 52264.36 88888.00 2010-10-17 07:31:57.402 290 18292.28 64.72 52264.30 88888.00 2010-10-17 07:31:57.902 290 18292.30 64.72 52264.30 88888.00 2010-10-17 07:31:58.402 290 18292.38 64.94 52264.38 88888.00 2010-10-17 07:31:58.902 290 18292.42 65.05 52264.40 88888.00 2010-10-17 07:31:59.402 290 18292.40 65.10 52264.39 88888.00 2010-10-17 07:31:59.902 290 18292.45 65.19 52264.29 88888.00 2010-10-17 07:32:00.402 290 18292.45 65.26 52264.28 88888.00 2010-10-17 07:32:00.902 290 18292.49 65.30 52264.29 88888.00 2010-10-17 07:32:01.402 290 18292.57 65.35 52264.31 88888.00 2010-10-17 07:32:01.902 290 18292.60 65.33 52264.33 88888.00 2010-10-17 07:32:02.402 290 18292.58 65.31 52264.24 88888.00 2010-10-17 07:32:02.902 290 18292.54 65.34 52264.19 88888.00 2010-10-17 07:32:03.402 290 18292.52 65.34 52264.36 88888.00 2010-10-17 07:32:03.902 290 18292.49 65.37 52264.41 88888.00 2010-10-17 07:32:04.402 290 18292.58 65.41 52264.53 88888.00 2010-10-17 07:32:04.902 290 18292.53 65.42 52264.59 88888.00 2010-10-17 07:32:05.402 290 18292.55 65.41 52264.55 88888.00 2010-10-17 07:32:05.902 290 18292.54 65.48 52264.60 88888.00 2010-10-17 07:32:06.402 290 18292.52 65.55 52264.65 88888.00 2010-10-17 07:32:06.902 290 18292.51 65.56 52264.61 88888.00 2010-10-17 07:32:07.402 290 18292.46 65.52 52264.57 88888.00 2010-10-17 07:32:07.902 290 18292.34 65.59 52264.52 88888.00 2010-10-17 07:32:08.402 290 18292.30 65.64 52264.43 88888.00 2010-10-17 07:32:08.902 290 18292.40 65.67 52264.38 88888.00 2010-10-17 07:32:09.402 290 18292.34 65.65 52264.41 88888.00 2010-10-17 07:32:09.902 290 18292.32 65.70 52264.41 88888.00 2010-10-17 07:32:10.402 290 18292.33 65.69 52264.30 88888.00 2010-10-17 07:32:10.902 290 18292.33 65.70 52264.33 88888.00 2010-10-17 07:32:11.402 290 18292.35 65.70 52264.38 88888.00 2010-10-17 07:32:11.902 290 18292.34 65.74 52264.45 88888.00 2010-10-17 07:32:12.402 290 18292.32 65.79 52264.50 88888.00 2010-10-17 07:32:12.902 290 18292.32 65.86 52264.56 88888.00 2010-10-17 07:32:13.402 290 18292.45 65.92 52264.53 88888.00 2010-10-17 07:32:13.902 290 18292.58 66.09 52264.43 88888.00 2010-10-17 07:32:14.402 290 18292.58 65.96 52264.55 88888.00 2010-10-17 07:32:14.902 290 18292.62 66.07 52264.71 88888.00 2010-10-17 07:32:15.402 290 18292.56 66.21 52264.77 88888.00 2010-10-17 07:32:15.902 290 18292.61 66.25 52264.74 88888.00 2010-10-17 07:32:16.402 290 18292.74 66.35 52264.75 88888.00 2010-10-17 07:32:16.902 290 18292.80 66.40 52264.90 88888.00 2010-10-17 07:32:17.402 290 18292.97 66.41 52264.91 88888.00 2010-10-17 07:32:17.902 290 18293.15 66.43 52265.00 88888.00 2010-10-17 07:32:18.402 290 18293.27 66.45 52264.91 88888.00 2010-10-17 07:32:18.902 290 18293.40 66.49 52264.85 88888.00 2010-10-17 07:32:19.402 290 18293.31 66.57 52264.75 88888.00 2010-10-17 07:32:19.902 290 18293.15 66.63 52264.82 88888.00 2010-10-17 07:32:20.402 290 18293.07 66.69 52264.87 88888.00 2010-10-17 07:32:20.902 290 18293.17 66.78 52265.07 88888.00 2010-10-17 07:32:21.402 290 18293.25 66.87 52265.22 88888.00 2010-10-17 07:32:21.902 290 18293.22 66.96 52265.21 88888.00 2010-10-17 07:32:22.402 290 18293.25 67.01 52265.25 88888.00 2010-10-17 07:32:22.902 290 18293.23 67.04 52265.18 88888.00 2010-10-17 07:32:23.402 290 18293.40 67.07 52265.05 88888.00 2010-10-17 07:32:23.902 290 18293.33 67.04 52265.12 88888.00 2010-10-17 07:32:24.402 290 18293.37 67.08 52265.19 88888.00 2010-10-17 07:32:24.902 290 18293.41 67.22 52265.17 88888.00 2010-10-17 07:32:25.402 290 18293.44 67.26 52265.19 88888.00 2010-10-17 07:32:25.902 290 18293.50 67.22 52265.18 88888.00 2010-10-17 07:32:26.402 290 18293.42 67.28 52265.24 88888.00 2010-10-17 07:32:26.902 290 18293.48 67.34 52265.15 88888.00 2010-10-17 07:32:27.402 290 18293.53 67.37 52265.26 88888.00 2010-10-17 07:32:27.902 290 18293.53 67.46 52265.41 88888.00 2010-10-17 07:32:28.402 290 18293.47 67.50 52265.38 88888.00 2010-10-17 07:32:28.902 290 18293.55 67.55 52265.46 88888.00 2010-10-17 07:32:29.402 290 18293.68 67.55 52265.49 88888.00 2010-10-17 07:32:29.902 290 18293.74 67.53 52265.47 88888.00 2010-10-17 07:32:30.402 290 18293.71 67.68 52265.44 88888.00 2010-10-17 07:32:30.902 290 18293.64 67.73 52265.38 88888.00 2010-10-17 07:32:31.402 290 18293.68 67.70 52265.45 88888.00 2010-10-17 07:32:31.902 290 18293.71 67.69 52265.57 88888.00 2010-10-17 07:32:32.402 290 18293.69 67.79 52265.56 88888.00 2010-10-17 07:32:32.902 290 18293.63 67.91 52265.58 88888.00 2010-10-17 07:32:33.402 290 18293.53 68.01 52265.65 88888.00 2010-10-17 07:32:33.902 290 18293.58 67.99 52265.65 88888.00 2010-10-17 07:32:34.402 290 18293.54 68.09 52265.75 88888.00 2010-10-17 07:32:34.902 290 18293.58 68.14 52265.66 88888.00 2010-10-17 07:32:35.402 290 18293.60 68.14 52265.58 88888.00 2010-10-17 07:32:35.902 290 18293.60 68.15 52265.69 88888.00 2010-10-17 07:32:36.402 290 18293.41 68.19 52265.68 88888.00 2010-10-17 07:32:36.902 290 18293.37 68.20 52265.65 88888.00 2010-10-17 07:32:37.402 290 18293.41 68.23 52265.69 88888.00 2010-10-17 07:32:37.902 290 18293.44 68.33 52265.69 88888.00 2010-10-17 07:32:38.402 290 18293.59 68.42 52265.69 88888.00 2010-10-17 07:32:38.902 290 18293.61 68.52 52265.71 88888.00 2010-10-17 07:32:39.402 290 18293.52 68.59 52265.78 88888.00 2010-10-17 07:32:39.902 290 18293.45 68.62 52265.69 88888.00 2010-10-17 07:32:40.402 290 18293.52 68.67 52265.46 88888.00 2010-10-17 07:32:40.902 290 18293.52 68.63 52265.33 88888.00 2010-10-17 07:32:41.402 290 18293.50 68.66 52265.37 88888.00 2010-10-17 07:32:41.902 290 18293.51 68.73 52265.42 88888.00 2010-10-17 07:32:42.402 290 18293.49 68.75 52265.33 88888.00 2010-10-17 07:32:42.902 290 18293.48 68.82 52265.26 88888.00 2010-10-17 07:32:43.402 290 18293.49 68.79 52265.28 88888.00 2010-10-17 07:32:43.902 290 18293.59 68.78 52265.31 88888.00 2010-10-17 07:32:44.402 290 18293.62 68.79 52265.44 88888.00 2010-10-17 07:32:44.902 290 18293.56 68.85 52265.44 88888.00 2010-10-17 07:32:45.402 290 18293.48 68.97 52265.47 88888.00 2010-10-17 07:32:45.902 290 18293.60 69.03 52265.53 88888.00 2010-10-17 07:32:46.402 290 18293.60 69.09 52265.59 88888.00 2010-10-17 07:32:46.902 290 18293.56 69.16 52265.57 88888.00 2010-10-17 07:32:47.402 290 18293.44 69.20 52265.61 88888.00 2010-10-17 07:32:47.902 290 18293.54 69.21 52265.64 88888.00 2010-10-17 07:32:48.402 290 18293.59 69.23 52265.77 88888.00 2010-10-17 07:32:48.902 290 18293.49 69.38 52265.69 88888.00 2010-10-17 07:32:49.402 290 18293.44 69.46 52265.59 88888.00 2010-10-17 07:32:49.902 290 18293.41 69.54 52265.59 88888.00 2010-10-17 07:32:50.402 290 18293.40 69.57 52265.58 88888.00 2010-10-17 07:32:50.902 290 18293.36 69.53 52265.53 88888.00 2010-10-17 07:32:51.402 290 18293.36 69.53 52265.55 88888.00 2010-10-17 07:32:51.902 290 18293.33 69.51 52265.52 88888.00 2010-10-17 07:32:52.402 290 18293.42 69.54 52265.49 88888.00 2010-10-17 07:32:52.902 290 18293.47 69.41 52265.49 88888.00 2010-10-17 07:32:53.402 290 18293.42 69.38 52265.55 88888.00 2010-10-17 07:32:53.902 290 18293.45 69.42 52265.42 88888.00 2010-10-17 07:32:54.402 290 18293.48 69.42 52265.46 88888.00 2010-10-17 07:32:54.902 290 18293.52 69.43 52265.44 88888.00 2010-10-17 07:32:55.402 290 18293.48 69.43 52265.35 88888.00 2010-10-17 07:32:55.902 290 18293.47 69.43 52265.37 88888.00 2010-10-17 07:32:56.402 290 18293.43 69.42 52265.28 88888.00 2010-10-17 07:32:56.902 290 18293.49 69.52 52265.23 88888.00 2010-10-17 07:32:57.402 290 18293.47 69.65 52265.23 88888.00 2010-10-17 07:32:57.902 290 18293.42 69.69 52265.18 88888.00 2010-10-17 07:32:58.402 290 18293.41 69.65 52265.21 88888.00 2010-10-17 07:32:58.902 290 18293.54 69.63 52265.15 88888.00 2010-10-17 07:32:59.402 290 18293.59 69.61 52265.23 88888.00 2010-10-17 07:32:59.902 290 18293.52 69.67 52265.20 88888.00 2010-10-17 07:33:00.402 290 18293.45 69.67 52265.17 88888.00 2010-10-17 07:33:00.902 290 18293.42 69.75 52265.14 88888.00 2010-10-17 07:33:01.402 290 18293.43 69.82 52265.12 88888.00 2010-10-17 07:33:01.902 290 18293.48 69.88 52265.21 88888.00 2010-10-17 07:33:02.402 290 18293.42 69.86 52265.21 88888.00 2010-10-17 07:33:02.902 290 18293.38 69.92 52265.18 88888.00 2010-10-17 07:33:03.402 290 18293.41 69.94 52265.10 88888.00 2010-10-17 07:33:03.902 290 18293.37 69.96 52264.98 88888.00 2010-10-17 07:33:04.402 290 18293.41 69.89 52264.87 88888.00 2010-10-17 07:33:04.902 290 18293.36 69.85 52264.93 88888.00 2010-10-17 07:33:05.402 290 18293.39 69.89 52265.08 88888.00 2010-10-17 07:33:05.902 290 18293.41 69.92 52265.08 88888.00 2010-10-17 07:33:06.402 290 18293.53 69.89 52264.99 88888.00 2010-10-17 07:33:06.902 290 18293.56 69.92 52265.02 88888.00 2010-10-17 07:33:07.402 290 18293.42 69.98 52265.06 88888.00 2010-10-17 07:33:07.902 290 18293.47 70.01 52264.95 88888.00 2010-10-17 07:33:08.402 290 18293.51 69.98 52264.95 88888.00 2010-10-17 07:33:08.902 290 18293.59 70.02 52264.99 88888.00 2010-10-17 07:33:09.402 290 18293.64 70.01 52264.86 88888.00 2010-10-17 07:33:09.902 290 18293.71 70.03 52264.91 88888.00 2010-10-17 07:33:10.402 290 18293.73 70.17 52264.80 88888.00 2010-10-17 07:33:10.902 290 18293.77 70.28 52264.77 88888.00 2010-10-17 07:33:11.402 290 18293.93 70.33 52264.85 88888.00 2010-10-17 07:33:11.902 290 18294.01 70.33 52264.85 88888.00 2010-10-17 07:33:12.402 290 18294.08 70.42 52264.83 88888.00 2010-10-17 07:33:12.902 290 18294.10 70.71 52264.68 88888.00 2010-10-17 07:33:13.402 290 18294.12 70.81 52264.78 88888.00 2010-10-17 07:33:13.902 290 18294.14 70.77 52264.66 88888.00 2010-10-17 07:33:14.402 290 18294.17 70.86 52264.79 88888.00 2010-10-17 07:33:14.902 290 18294.24 70.90 52264.80 88888.00 2010-10-17 07:33:15.402 290 18294.27 70.91 52264.82 88888.00 2010-10-17 07:33:15.902 290 18294.47 70.85 52264.87 88888.00 2010-10-17 07:33:16.402 290 18294.55 70.70 52265.00 88888.00 2010-10-17 07:33:16.902 290 18294.57 70.68 52265.06 88888.00 2010-10-17 07:33:17.402 290 18294.58 70.72 52264.93 88888.00 2010-10-17 07:33:17.902 290 18294.64 70.77 52264.74 88888.00 2010-10-17 07:33:18.402 290 18294.69 70.96 52264.86 88888.00 2010-10-17 07:33:18.902 290 18294.73 71.02 52264.95 88888.00 2010-10-17 07:33:19.402 290 18294.88 71.02 52264.79 88888.00 2010-10-17 07:33:19.902 290 18294.92 70.95 52264.90 88888.00 2010-10-17 07:33:20.402 290 18294.91 70.98 52264.90 88888.00 2010-10-17 07:33:20.902 290 18295.03 70.97 52264.89 88888.00 2010-10-17 07:33:21.402 290 18295.03 71.00 52264.77 88888.00 2010-10-17 07:33:21.902 290 18295.17 71.06 52264.72 88888.00 2010-10-17 07:33:22.402 290 18295.29 71.09 52264.99 88888.00 2010-10-17 07:33:22.902 290 18295.32 71.09 52265.09 88888.00 2010-10-17 07:33:23.402 290 18295.42 71.13 52264.95 88888.00 2010-10-17 07:33:23.902 290 18295.39 71.16 52265.22 88888.00 2010-10-17 07:33:24.402 290 18295.38 71.20 52265.21 88888.00 2010-10-17 07:33:24.902 290 18295.47 71.26 52265.30 88888.00 2010-10-17 07:33:25.402 290 18295.51 71.32 52265.28 88888.00 2010-10-17 07:33:25.902 290 18295.57 71.33 52265.32 88888.00 2010-10-17 07:33:26.402 290 18295.66 71.40 52265.44 88888.00 2010-10-17 07:33:26.902 290 18295.60 71.44 52265.41 88888.00 2010-10-17 07:33:27.402 290 18295.65 71.48 52265.36 88888.00 2010-10-17 07:33:27.902 290 18295.65 71.49 52265.34 88888.00 2010-10-17 07:33:28.402 290 18295.61 71.52 52265.51 88888.00 2010-10-17 07:33:28.902 290 18295.56 71.57 52265.51 88888.00 2010-10-17 07:33:29.402 290 18295.56 71.63 52265.47 88888.00 2010-10-17 07:33:29.902 290 18295.44 71.63 52265.38 88888.00 2010-10-17 07:33:30.402 290 18295.46 71.61 52265.44 88888.00 2010-10-17 07:33:30.902 290 18295.39 71.63 52265.35 88888.00 2010-10-17 07:33:31.402 290 18295.37 71.67 52265.35 88888.00 2010-10-17 07:33:31.902 290 18295.31 71.70 52265.47 88888.00 2010-10-17 07:33:32.402 290 18295.45 71.71 52265.59 88888.00 2010-10-17 07:33:32.902 290 18295.42 71.81 52265.55 88888.00 2010-10-17 07:33:33.402 290 18295.24 71.80 52265.61 88888.00 2010-10-17 07:33:33.902 290 18295.28 71.85 52265.55 88888.00 2010-10-17 07:33:34.402 290 18295.26 71.94 52265.55 88888.00 2010-10-17 07:33:34.902 290 18295.34 71.96 52265.45 88888.00 2010-10-17 07:33:35.402 290 18295.29 72.00 52265.40 88888.00 2010-10-17 07:33:35.902 290 18295.32 72.02 52265.33 88888.00 2010-10-17 07:33:36.402 290 18295.39 72.01 52265.28 88888.00 2010-10-17 07:33:36.902 290 18295.29 72.10 52265.23 88888.00 2010-10-17 07:33:37.402 290 18295.33 72.18 52265.20 88888.00 2010-10-17 07:33:37.902 290 18295.27 72.25 52265.12 88888.00 2010-10-17 07:33:38.402 290 18295.11 72.29 52265.19 88888.00 2010-10-17 07:33:38.902 290 18295.08 72.37 52265.18 88888.00 2010-10-17 07:33:39.402 290 18295.10 72.42 52265.06 88888.00 2010-10-17 07:33:39.902 290 18295.13 72.51 52265.02 88888.00 2010-10-17 07:33:40.402 290 18295.20 72.68 52264.89 88888.00 2010-10-17 07:33:40.902 290 18295.10 72.71 52264.88 88888.00 2010-10-17 07:33:41.402 290 18295.12 72.67 52264.93 88888.00 2010-10-17 07:33:41.902 290 18295.08 72.62 52264.83 88888.00 2010-10-17 07:33:42.402 290 18295.05 72.63 52264.74 88888.00 2010-10-17 07:33:42.902 290 18295.02 72.57 52264.88 88888.00 2010-10-17 07:33:43.402 290 18295.01 72.64 52264.89 88888.00 2010-10-17 07:33:43.902 290 18295.02 72.76 52264.85 88888.00 2010-10-17 07:33:44.402 290 18295.13 72.89 52264.79 88888.00 2010-10-17 07:33:44.902 290 18295.21 73.01 52264.87 88888.00 2010-10-17 07:33:45.402 290 18295.17 73.00 52264.96 88888.00 2010-10-17 07:33:45.902 290 18295.22 73.04 52264.93 88888.00 2010-10-17 07:33:46.402 290 18295.14 73.13 52264.94 88888.00 2010-10-17 07:33:46.902 290 18295.13 73.17 52264.99 88888.00 2010-10-17 07:33:47.402 290 18295.25 73.18 52264.97 88888.00 2010-10-17 07:33:47.902 290 18295.31 73.25 52264.83 88888.00 2010-10-17 07:33:48.402 290 18295.17 73.34 52264.86 88888.00 2010-10-17 07:33:48.902 290 18295.04 73.46 52264.84 88888.00 2010-10-17 07:33:49.402 290 18294.91 73.56 52264.82 88888.00 2010-10-17 07:33:49.902 290 18294.81 73.57 52264.78 88888.00 2010-10-17 07:33:50.402 290 18294.78 73.69 52264.76 88888.00 2010-10-17 07:33:50.902 290 18294.75 73.72 52264.70 88888.00 2010-10-17 07:33:51.402 290 18294.68 73.76 52264.65 88888.00 2010-10-17 07:33:51.902 290 18294.57 73.78 52264.66 88888.00 2010-10-17 07:33:52.402 290 18294.68 73.74 52264.86 88888.00 2010-10-17 07:33:52.902 290 18294.80 73.75 52264.80 88888.00 2010-10-17 07:33:53.402 290 18294.86 73.78 52264.55 88888.00 2010-10-17 07:33:53.902 290 18294.80 73.75 52264.44 88888.00 2010-10-17 07:33:54.402 290 18294.82 73.74 52264.48 88888.00 2010-10-17 07:33:54.902 290 18294.84 73.67 52264.57 88888.00 2010-10-17 07:33:55.402 290 18294.82 73.66 52264.61 88888.00 2010-10-17 07:33:55.902 290 18294.80 73.74 52264.56 88888.00 2010-10-17 07:33:56.402 290 18294.73 73.81 52264.45 88888.00 2010-10-17 07:33:56.902 290 18294.66 73.82 52264.41 88888.00 2010-10-17 07:33:57.402 290 18294.63 73.77 52264.30 88888.00 2010-10-17 07:33:57.902 290 18294.62 73.74 52264.30 88888.00 2010-10-17 07:33:58.402 290 18294.78 73.69 52264.27 88888.00 2010-10-17 07:33:58.902 290 18294.79 73.66 52264.32 88888.00 2010-10-17 07:33:59.402 290 18294.73 73.52 52264.20 88888.00 2010-10-17 07:33:59.902 290 18294.73 73.55 52264.01 88888.00 2010-10-17 07:34:00.402 290 18294.78 73.64 52264.07 88888.00 2010-10-17 07:34:00.902 290 18294.86 73.73 52264.01 88888.00 2010-10-17 07:34:01.402 290 18294.91 73.73 52263.95 88888.00 2010-10-17 07:34:01.902 290 18294.88 73.71 52263.92 88888.00 2010-10-17 07:34:02.402 290 18294.81 73.76 52263.81 88888.00 2010-10-17 07:34:02.902 290 18294.74 73.80 52263.78 88888.00 2010-10-17 07:34:03.402 290 18294.78 73.82 52263.72 88888.00 2010-10-17 07:34:03.902 290 18294.84 73.87 52263.73 88888.00 2010-10-17 07:34:04.402 290 18294.80 73.88 52263.80 88888.00 2010-10-17 07:34:04.902 290 18294.82 73.90 52263.83 88888.00 2010-10-17 07:34:05.402 290 18294.78 73.86 52263.86 88888.00 2010-10-17 07:34:05.902 290 18294.74 73.85 52263.87 88888.00 2010-10-17 07:34:06.402 290 18294.59 73.81 52263.80 88888.00 2010-10-17 07:34:06.902 290 18294.58 73.90 52263.70 88888.00 2010-10-17 07:34:07.402 290 18294.62 73.97 52263.67 88888.00 2010-10-17 07:34:07.902 290 18294.67 73.88 52263.69 88888.00 2010-10-17 07:34:08.402 290 18294.61 73.88 52263.59 88888.00 2010-10-17 07:34:08.902 290 18294.50 73.89 52263.57 88888.00 2010-10-17 07:34:09.402 290 18294.50 73.89 52263.67 88888.00 2010-10-17 07:34:09.902 290 18294.52 73.87 52263.62 88888.00 2010-10-17 07:34:10.402 290 18294.66 73.82 52263.62 88888.00 2010-10-17 07:34:10.902 290 18294.73 73.85 52263.50 88888.00 2010-10-17 07:34:11.402 290 18294.85 73.85 52263.62 88888.00 2010-10-17 07:34:11.902 290 18294.96 73.87 52263.70 88888.00 2010-10-17 07:34:12.402 290 18294.93 73.96 52263.63 88888.00 2010-10-17 07:34:12.902 290 18294.96 73.98 52263.63 88888.00 2010-10-17 07:34:13.402 290 18294.94 73.90 52263.47 88888.00 2010-10-17 07:34:13.902 290 18294.78 73.91 52263.57 88888.00 2010-10-17 07:34:14.402 290 18294.83 73.96 52263.56 88888.00 2010-10-17 07:34:14.902 290 18295.01 73.96 52263.37 88888.00 2010-10-17 07:34:15.402 290 18295.00 73.91 52263.34 88888.00 2010-10-17 07:34:15.902 290 18294.88 73.86 52263.35 88888.00 2010-10-17 07:34:16.402 290 18294.89 73.82 52263.47 88888.00 2010-10-17 07:34:16.902 290 18294.82 73.84 52263.38 88888.00 2010-10-17 07:34:17.402 290 18294.88 73.89 52263.31 88888.00 2010-10-17 07:34:17.902 290 18295.03 73.90 52263.27 88888.00 2010-10-17 07:34:18.402 290 18294.97 73.98 52263.12 88888.00 2010-10-17 07:34:18.902 290 18294.90 74.08 52263.10 88888.00 2010-10-17 07:34:19.402 290 18295.04 74.07 52263.17 88888.00 2010-10-17 07:34:19.902 290 18295.05 74.01 52263.19 88888.00 2010-10-17 07:34:20.402 290 18294.96 73.91 52263.14 88888.00 2010-10-17 07:34:20.902 290 18294.90 73.90 52263.26 88888.00 2010-10-17 07:34:21.402 290 18295.03 74.00 52263.28 88888.00 2010-10-17 07:34:21.902 290 18295.10 74.06 52263.16 88888.00 2010-10-17 07:34:22.402 290 18295.08 74.14 52263.12 88888.00 2010-10-17 07:34:22.902 290 18295.07 74.14 52263.17 88888.00 2010-10-17 07:34:23.402 290 18295.03 74.11 52263.37 88888.00 2010-10-17 07:34:23.902 290 18294.93 74.16 52263.32 88888.00 2010-10-17 07:34:24.402 290 18294.82 74.22 52263.22 88888.00 2010-10-17 07:34:24.902 290 18294.82 74.21 52263.15 88888.00 2010-10-17 07:34:25.402 290 18294.90 74.15 52263.13 88888.00 2010-10-17 07:34:25.902 290 18294.91 74.13 52263.16 88888.00 2010-10-17 07:34:26.402 290 18294.85 74.16 52263.05 88888.00 2010-10-17 07:34:26.902 290 18294.86 74.19 52262.94 88888.00 2010-10-17 07:34:27.402 290 18294.83 74.10 52263.06 88888.00 2010-10-17 07:34:27.902 290 18294.78 74.08 52262.93 88888.00 2010-10-17 07:34:28.402 290 18294.74 74.04 52262.74 88888.00 2010-10-17 07:34:28.902 290 18294.72 74.04 52262.78 88888.00 2010-10-17 07:34:29.402 290 18294.64 74.11 52262.78 88888.00 2010-10-17 07:34:29.902 290 18294.61 74.12 52262.73 88888.00 2010-10-17 07:34:30.402 290 18294.74 74.08 52262.66 88888.00 2010-10-17 07:34:30.902 290 18294.75 74.11 52262.64 88888.00 2010-10-17 07:34:31.402 290 18294.85 74.15 52262.59 88888.00 2010-10-17 07:34:31.902 290 18294.73 74.22 52262.70 88888.00 2010-10-17 07:34:32.402 290 18294.62 74.28 52262.65 88888.00 2010-10-17 07:34:32.902 290 18294.62 74.36 52262.68 88888.00 2010-10-17 07:34:33.402 290 18294.60 74.35 52262.69 88888.00 2010-10-17 07:34:33.902 290 18294.62 74.38 52262.67 88888.00 2010-10-17 07:34:34.402 290 18294.62 74.44 52262.56 88888.00 2010-10-17 07:34:34.902 290 18294.61 74.46 52262.51 88888.00 2010-10-17 07:34:35.402 290 18294.62 74.43 52262.57 88888.00 2010-10-17 07:34:35.902 290 18294.68 74.41 52262.57 88888.00 2010-10-17 07:34:36.402 290 18294.73 74.43 52262.44 88888.00 2010-10-17 07:34:36.902 290 18294.73 74.34 52262.33 88888.00 2010-10-17 07:34:37.402 290 18294.68 74.33 52262.23 88888.00 2010-10-17 07:34:37.902 290 18294.64 74.45 52262.21 88888.00 2010-10-17 07:34:38.402 290 18294.71 74.56 52262.29 88888.00 2010-10-17 07:34:38.902 290 18294.77 74.52 52262.32 88888.00 2010-10-17 07:34:39.402 290 18294.63 74.48 52262.32 88888.00 2010-10-17 07:34:39.902 290 18294.64 74.47 52262.21 88888.00 2010-10-17 07:34:40.402 290 18294.69 74.52 52262.09 88888.00 2010-10-17 07:34:40.902 290 18294.67 74.61 52262.00 88888.00 2010-10-17 07:34:41.402 290 18294.58 74.63 52262.13 88888.00 2010-10-17 07:34:41.902 290 18294.62 74.72 52262.23 88888.00 2010-10-17 07:34:42.402 290 18294.62 74.68 52262.27 88888.00 2010-10-17 07:34:42.902 290 18294.61 74.58 52262.32 88888.00 2010-10-17 07:34:43.402 290 18294.64 74.67 52262.33 88888.00 2010-10-17 07:34:43.902 290 18294.63 74.85 52262.18 88888.00 2010-10-17 07:34:44.402 290 18294.58 74.90 52262.10 88888.00 2010-10-17 07:34:44.902 290 18294.52 74.81 52262.00 88888.00 2010-10-17 07:34:45.402 290 18294.53 74.79 52261.92 88888.00 2010-10-17 07:34:45.902 290 18294.59 74.81 52261.81 88888.00 2010-10-17 07:34:46.402 290 18294.60 74.83 52261.81 88888.00 2010-10-17 07:34:46.902 290 18294.69 74.81 52261.85 88888.00 2010-10-17 07:34:47.402 290 18294.70 74.78 52261.88 88888.00 2010-10-17 07:34:47.902 290 18294.69 74.84 52261.97 88888.00 2010-10-17 07:34:48.402 290 18294.68 74.84 52262.04 88888.00 2010-10-17 07:34:48.902 290 18294.70 74.82 52261.95 88888.00 2010-10-17 07:34:49.402 290 18294.63 74.82 52262.01 88888.00 2010-10-17 07:34:49.902 290 18294.68 74.78 52261.94 88888.00 2010-10-17 07:34:50.402 290 18294.60 74.92 52261.92 88888.00 2010-10-17 07:34:50.902 290 18294.57 75.00 52261.83 88888.00 2010-10-17 07:34:51.402 290 18294.64 74.97 52261.78 88888.00 2010-10-17 07:34:51.902 290 18294.68 75.04 52261.83 88888.00 2010-10-17 07:34:52.402 290 18294.60 75.10 52261.81 88888.00 2010-10-17 07:34:52.902 290 18294.58 75.09 52261.63 88888.00 2010-10-17 07:34:53.402 290 18294.51 75.06 52261.59 88888.00 2010-10-17 07:34:53.902 290 18294.47 75.04 52261.60 88888.00 2010-10-17 07:34:54.402 290 18294.38 75.05 52261.52 88888.00 2010-10-17 07:34:54.902 290 18294.31 75.04 52261.36 88888.00 2010-10-17 07:34:55.402 290 18294.30 75.07 52261.42 88888.00 2010-10-17 07:34:55.902 290 18294.21 75.09 52261.63 88888.00 2010-10-17 07:34:56.402 290 18294.13 75.06 52261.66 88888.00 2010-10-17 07:34:56.902 290 18294.28 75.05 52261.61 88888.00 2010-10-17 07:34:57.402 290 18294.38 75.01 52261.58 88888.00 2010-10-17 07:34:57.902 290 18294.37 74.98 52261.65 88888.00 2010-10-17 07:34:58.402 290 18294.28 75.00 52261.58 88888.00 2010-10-17 07:34:58.902 290 18294.38 75.08 52261.49 88888.00 2010-10-17 07:34:59.402 290 18294.35 75.13 52261.31 88888.00 2010-10-17 07:34:59.902 290 18294.27 75.20 52261.45 88888.00 2010-10-17 07:35:00.402 290 18294.13 75.19 52261.37 88888.00 2010-10-17 07:35:00.902 290 18294.08 75.22 52261.22 88888.00 2010-10-17 07:35:01.402 290 18294.03 75.25 52261.22 88888.00 2010-10-17 07:35:01.902 290 18293.99 75.26 52261.08 88888.00 2010-10-17 07:35:02.402 290 18294.07 75.30 52261.12 88888.00 2010-10-17 07:35:02.902 290 18294.09 75.36 52261.11 88888.00 2010-10-17 07:35:03.402 290 18293.98 75.43 52261.13 88888.00 2010-10-17 07:35:03.902 290 18293.87 75.51 52261.15 88888.00 2010-10-17 07:35:04.402 290 18293.97 75.57 52261.06 88888.00 2010-10-17 07:35:04.902 290 18293.94 75.58 52261.00 88888.00 2010-10-17 07:35:05.402 290 18293.86 75.61 52260.88 88888.00 2010-10-17 07:35:05.902 290 18293.96 75.75 52260.83 88888.00 2010-10-17 07:35:06.402 290 18293.99 75.79 52260.82 88888.00 2010-10-17 07:35:06.902 290 18294.03 75.90 52260.97 88888.00 2010-10-17 07:35:07.402 290 18294.06 76.16 52261.02 88888.00 2010-10-17 07:35:07.902 290 18294.09 76.24 52260.99 88888.00 2010-10-17 07:35:08.402 290 18294.06 76.30 52260.91 88888.00 2010-10-17 07:35:08.902 290 18293.99 76.35 52260.94 88888.00 2010-10-17 07:35:09.402 290 18293.86 76.31 52261.01 88888.00 2010-10-17 07:35:09.902 290 18293.88 76.28 52261.08 88888.00 2010-10-17 07:35:10.402 290 18293.88 76.31 52260.89 88888.00 2010-10-17 07:35:10.902 290 18293.95 76.34 52260.79 88888.00 2010-10-17 07:35:11.402 290 18293.91 76.38 52260.94 88888.00 2010-10-17 07:35:11.902 290 18294.04 76.31 52260.85 88888.00 2010-10-17 07:35:12.402 290 18294.13 76.29 52260.80 88888.00 2010-10-17 07:35:12.902 290 18294.17 76.36 52260.78 88888.00 2010-10-17 07:35:13.402 290 18294.27 76.45 52260.89 88888.00 2010-10-17 07:35:13.902 290 18294.29 76.47 52260.94 88888.00 2010-10-17 07:35:14.402 290 18294.29 76.50 52261.00 88888.00 2010-10-17 07:35:14.902 290 18294.25 76.48 52260.99 88888.00 2010-10-17 07:35:15.402 290 18294.20 76.47 52260.95 88888.00 2010-10-17 07:35:15.902 290 18294.29 76.50 52260.97 88888.00 2010-10-17 07:35:16.402 290 18294.34 76.55 52260.93 88888.00 2010-10-17 07:35:16.902 290 18294.41 76.62 52260.85 88888.00 2010-10-17 07:35:17.402 290 18294.49 76.63 52260.93 88888.00 2010-10-17 07:35:17.902 290 18294.64 76.63 52260.97 88888.00 2010-10-17 07:35:18.402 290 18294.62 76.62 52261.02 88888.00 2010-10-17 07:35:18.902 290 18294.69 76.63 52261.01 88888.00 2010-10-17 07:35:19.402 290 18294.75 76.70 52260.94 88888.00 2010-10-17 07:35:19.902 290 18294.72 76.76 52260.77 88888.00 2010-10-17 07:35:20.402 290 18294.74 76.77 52260.73 88888.00 2010-10-17 07:35:20.902 290 18294.81 76.83 52260.91 88888.00 2010-10-17 07:35:21.402 290 18294.78 76.88 52260.85 88888.00 2010-10-17 07:35:21.902 290 18294.85 76.94 52260.79 88888.00 2010-10-17 07:35:22.402 290 18294.88 76.88 52260.82 88888.00 2010-10-17 07:35:22.902 290 18295.00 76.87 52260.78 88888.00 2010-10-17 07:35:23.402 290 18295.04 77.00 52260.80 88888.00 2010-10-17 07:35:23.902 290 18295.04 77.01 52260.93 88888.00 2010-10-17 07:35:24.402 290 18295.08 77.08 52260.90 88888.00 2010-10-17 07:35:24.902 290 18295.23 77.12 52260.84 88888.00 2010-10-17 07:35:25.402 290 18295.35 77.13 52260.97 88888.00 2010-10-17 07:35:25.902 290 18295.43 77.22 52261.09 88888.00 2010-10-17 07:35:26.402 290 18295.35 77.32 52261.06 88888.00 2010-10-17 07:35:26.902 290 18295.48 77.38 52261.08 88888.00 2010-10-17 07:35:27.402 290 18295.49 77.43 52261.07 88888.00 2010-10-17 07:35:27.902 290 18295.60 77.40 52261.19 88888.00 2010-10-17 07:35:28.402 290 18295.61 77.50 52261.25 88888.00 2010-10-17 07:35:28.902 290 18295.64 77.56 52261.17 88888.00 2010-10-17 07:35:29.402 290 18295.72 77.59 52261.06 88888.00 2010-10-17 07:35:29.902 290 18295.57 77.63 52261.02 88888.00 2010-10-17 07:35:30.402 290 18295.56 77.61 52261.08 88888.00 2010-10-17 07:35:30.902 290 18295.69 77.54 52261.01 88888.00 2010-10-17 07:35:31.402 290 18295.72 77.53 52260.92 88888.00 2010-10-17 07:35:31.902 290 18295.70 77.61 52260.97 88888.00 2010-10-17 07:35:32.402 290 18295.66 77.64 52260.99 88888.00 2010-10-17 07:35:32.902 290 18295.82 77.61 52260.95 88888.00 2010-10-17 07:35:33.402 290 18295.91 77.67 52261.02 88888.00 2010-10-17 07:35:33.902 290 18295.86 77.68 52260.95 88888.00 2010-10-17 07:35:34.402 290 18295.83 77.76 52260.85 88888.00 2010-10-17 07:35:34.902 290 18295.83 77.76 52260.94 88888.00 2010-10-17 07:35:35.402 290 18295.91 77.81 52260.97 88888.00 2010-10-17 07:35:35.902 290 18295.98 77.89 52261.00 88888.00 2010-10-17 07:35:36.402 290 18296.04 77.88 52260.99 88888.00 2010-10-17 07:35:36.902 290 18296.03 77.90 52260.97 88888.00 2010-10-17 07:35:37.402 290 18296.03 77.98 52260.94 88888.00 2010-10-17 07:35:37.902 290 18296.14 78.03 52261.05 88888.00 2010-10-17 07:35:38.402 290 18296.16 78.13 52261.05 88888.00 2010-10-17 07:35:38.902 290 18296.18 78.11 52261.00 88888.00 2010-10-17 07:35:39.402 290 18296.21 78.11 52261.11 88888.00 2010-10-17 07:35:39.902 290 18296.31 78.12 52261.13 88888.00 2010-10-17 07:35:40.402 290 18296.37 78.18 52261.04 88888.00 2010-10-17 07:35:40.902 290 18296.48 78.16 52260.90 88888.00 2010-10-17 07:35:41.402 290 18296.52 78.22 52260.96 88888.00 2010-10-17 07:35:41.902 290 18296.58 78.18 52261.06 88888.00 2010-10-17 07:35:42.402 290 18296.73 78.26 52261.00 88888.00 2010-10-17 07:35:42.902 290 18296.69 78.41 52260.93 88888.00 2010-10-17 07:35:43.402 290 18296.69 78.39 52261.02 88888.00 2010-10-17 07:35:43.902 290 18296.66 78.37 52261.07 88888.00 2010-10-17 07:35:44.402 290 18296.68 78.32 52261.09 88888.00 2010-10-17 07:35:44.902 290 18296.67 78.26 52260.97 88888.00 2010-10-17 07:35:45.402 290 18296.65 78.20 52260.96 88888.00 2010-10-17 07:35:45.902 290 18296.67 78.21 52260.94 88888.00 2010-10-17 07:35:46.402 290 18296.72 78.24 52260.92 88888.00 2010-10-17 07:35:46.902 290 18296.91 78.33 52260.89 88888.00 2010-10-17 07:35:47.402 290 18296.80 78.30 52260.85 88888.00 2010-10-17 07:35:47.902 290 18296.80 78.31 52260.83 88888.00 2010-10-17 07:35:48.402 290 18296.84 78.33 52260.94 88888.00 2010-10-17 07:35:48.902 290 18296.81 78.39 52260.91 88888.00 2010-10-17 07:35:49.402 290 18296.91 78.45 52260.87 88888.00 2010-10-17 07:35:49.902 290 18296.97 78.47 52261.00 88888.00 2010-10-17 07:35:50.402 290 18297.00 78.41 52261.16 88888.00 2010-10-17 07:35:50.902 290 18297.03 78.44 52261.13 88888.00 2010-10-17 07:35:51.402 290 18297.17 78.48 52261.06 88888.00 2010-10-17 07:35:51.902 290 18297.07 78.50 52261.18 88888.00 2010-10-17 07:35:52.402 290 18297.08 78.48 52261.04 88888.00 2010-10-17 07:35:52.902 290 18297.16 78.45 52260.97 88888.00 2010-10-17 07:35:53.402 290 18297.18 78.54 52261.05 88888.00 2010-10-17 07:35:53.902 290 18297.33 78.59 52261.03 88888.00 2010-10-17 07:35:54.402 290 18297.21 78.62 52261.15 88888.00 2010-10-17 07:35:54.902 290 18297.28 78.65 52261.16 88888.00 2010-10-17 07:35:55.402 290 18297.25 78.66 52261.06 88888.00 2010-10-17 07:35:55.902 290 18297.35 78.73 52261.01 88888.00 2010-10-17 07:35:56.402 290 18297.46 78.76 52261.05 88888.00 2010-10-17 07:35:56.902 290 18297.60 78.77 52261.06 88888.00 2010-10-17 07:35:57.402 290 18297.53 78.80 52261.01 88888.00 2010-10-17 07:35:57.902 290 18297.50 78.88 52260.97 88888.00 2010-10-17 07:35:58.402 290 18297.62 78.91 52261.02 88888.00 2010-10-17 07:35:58.902 290 18297.75 78.89 52261.19 88888.00 2010-10-17 07:35:59.402 290 18297.73 78.90 52261.32 88888.00 2010-10-17 07:35:59.902 290 18297.82 78.86 52261.35 88888.00 2010-10-17 07:36:00.402 290 18297.88 78.90 52261.23 88888.00 2010-10-17 07:36:00.902 290 18297.98 78.98 52261.28 88888.00 2010-10-17 07:36:01.402 290 18298.09 79.12 52261.47 88888.00 2010-10-17 07:36:01.902 290 18298.30 79.18 52261.45 88888.00 2010-10-17 07:36:02.402 290 18298.25 79.28 52261.43 88888.00 2010-10-17 07:36:02.902 290 18298.31 79.40 52261.43 88888.00 2010-10-17 07:36:03.402 290 18298.44 79.49 52261.57 88888.00 2010-10-17 07:36:03.902 290 18298.58 79.49 52261.82 88888.00 2010-10-17 07:36:04.402 290 18298.74 79.49 52261.85 88888.00 2010-10-17 07:36:04.902 290 18298.68 79.58 52261.82 88888.00 2010-10-17 07:36:05.402 290 18298.61 79.74 52261.85 88888.00 2010-10-17 07:36:05.902 290 18298.68 79.80 52261.81 88888.00 2010-10-17 07:36:06.402 290 18298.74 79.87 52261.76 88888.00 2010-10-17 07:36:06.902 290 18298.77 79.91 52261.61 88888.00 2010-10-17 07:36:07.399 290 18298.79 79.94 52261.66 88888.00 2010-10-17 07:36:07.909 290 18298.83 79.95 52261.71 88888.00 2010-10-17 07:36:08.409 290 18298.83 80.06 52261.75 88888.00 2010-10-17 07:36:08.909 290 18298.87 80.10 52261.72 88888.00 2010-10-17 07:36:09.409 290 18298.95 80.16 52261.83 88888.00 2010-10-17 07:36:09.909 290 18298.95 80.25 52261.75 88888.00 2010-10-17 07:36:10.409 290 18298.91 80.25 52261.83 88888.00 2010-10-17 07:36:10.909 290 18299.00 80.28 52261.88 88888.00 2010-10-17 07:36:11.409 290 18299.04 80.34 52261.86 88888.00 2010-10-17 07:36:11.909 290 18298.96 80.32 52261.78 88888.00 2010-10-17 07:36:12.409 290 18299.05 80.34 52261.76 88888.00 2010-10-17 07:36:12.909 290 18299.14 80.41 52261.81 88888.00 2010-10-17 07:36:13.409 290 18299.11 80.49 52261.80 88888.00 2010-10-17 07:36:13.909 290 18299.29 80.52 52261.77 88888.00 2010-10-17 07:36:14.409 290 18299.40 80.42 52261.80 88888.00 2010-10-17 07:36:14.909 290 18299.38 80.51 52261.90 88888.00 2010-10-17 07:36:15.409 290 18299.50 80.57 52261.95 88888.00 2010-10-17 07:36:15.909 290 18299.60 80.63 52261.95 88888.00 2010-10-17 07:36:16.409 290 18299.66 80.68 52262.03 88888.00 2010-10-17 07:36:16.909 290 18299.78 80.68 52261.93 88888.00 2010-10-17 07:36:17.409 290 18299.74 80.70 52261.98 88888.00 2010-10-17 07:36:17.909 290 18299.61 80.74 52262.04 88888.00 2010-10-17 07:36:18.409 290 18299.60 80.74 52262.10 88888.00 2010-10-17 07:36:18.909 290 18299.70 80.80 52262.03 88888.00 2010-10-17 07:36:19.409 290 18299.82 80.75 52262.12 88888.00 2010-10-17 07:36:19.909 290 18299.82 80.76 52262.15 88888.00 2010-10-17 07:36:20.409 290 18299.74 80.87 52262.25 88888.00 2010-10-17 07:36:20.909 290 18299.78 80.89 52262.24 88888.00 2010-10-17 07:36:21.409 290 18299.81 80.94 52262.21 88888.00 2010-10-17 07:36:21.909 290 18299.87 80.94 52262.13 88888.00 2010-10-17 07:36:22.409 290 18299.88 80.94 52262.04 88888.00 2010-10-17 07:36:22.909 290 18299.87 80.87 52262.10 88888.00 2010-10-17 07:36:23.409 290 18299.93 80.82 52262.22 88888.00 2010-10-17 07:36:23.909 290 18299.95 80.90 52262.20 88888.00 2010-10-17 07:36:24.409 290 18300.03 80.88 52262.15 88888.00 2010-10-17 07:36:24.909 290 18300.00 80.94 52262.09 88888.00 2010-10-17 07:36:25.409 290 18300.05 80.99 52262.04 88888.00 2010-10-17 07:36:25.909 290 18300.12 80.98 52262.03 88888.00 2010-10-17 07:36:26.409 290 18300.14 81.11 52262.03 88888.00 2010-10-17 07:36:26.909 290 18300.18 81.09 52262.04 88888.00 2010-10-17 07:36:27.409 290 18300.24 81.03 52262.15 88888.00 2010-10-17 07:36:27.909 290 18300.20 81.02 52262.13 88888.00 2010-10-17 07:36:28.409 290 18300.14 81.04 52262.23 88888.00 2010-10-17 07:36:28.909 290 18300.20 81.09 52262.24 88888.00 2010-10-17 07:36:29.409 290 18300.17 81.19 52262.21 88888.00 2010-10-17 07:36:29.909 290 18300.16 81.18 52262.24 88888.00 2010-10-17 07:36:30.409 290 18300.18 81.18 52262.18 88888.00 2010-10-17 07:36:30.909 290 18300.33 81.24 52262.23 88888.00 2010-10-17 07:36:31.409 290 18300.37 81.23 52262.23 88888.00 2010-10-17 07:36:31.909 290 18300.44 81.31 52262.18 88888.00 2010-10-17 07:36:32.409 290 18300.34 81.32 52262.09 88888.00 2010-10-17 07:36:32.909 290 18300.40 81.18 52261.96 88888.00 2010-10-17 07:36:33.409 290 18300.36 81.12 52262.01 88888.00 2010-10-17 07:36:33.909 290 18300.33 81.20 52262.09 88888.00 2010-10-17 07:36:34.409 290 18300.31 81.34 52262.19 88888.00 2010-10-17 07:36:34.909 290 18300.45 81.30 52262.18 88888.00 2010-10-17 07:36:35.409 290 18300.57 81.33 52262.11 88888.00 2010-10-17 07:36:35.909 290 18300.66 81.33 52262.09 88888.00 2010-10-17 07:36:36.409 290 18300.69 81.35 52262.20 88888.00 2010-10-17 07:36:36.909 290 18300.81 81.33 52262.20 88888.00 2010-10-17 07:36:37.409 290 18300.96 81.44 52262.23 88888.00 2010-10-17 07:36:37.909 290 18301.02 81.49 52262.28 88888.00 2010-10-17 07:36:38.409 290 18301.11 81.56 52262.46 88888.00 2010-10-17 07:36:38.909 290 18301.13 81.61 52262.50 88888.00 2010-10-17 07:36:39.409 290 18301.22 81.64 52262.52 88888.00 2010-10-17 07:36:39.909 290 18301.23 81.67 52262.55 88888.00 2010-10-17 07:36:40.409 290 18301.20 81.75 52262.66 88888.00 2010-10-17 07:36:40.909 290 18301.28 81.77 52262.66 88888.00 2010-10-17 07:36:41.409 290 18301.37 81.76 52262.56 88888.00 2010-10-17 07:36:41.909 290 18301.40 81.80 52262.46 88888.00 2010-10-17 07:36:42.409 290 18301.43 81.77 52262.28 88888.00 2010-10-17 07:36:42.909 290 18301.47 81.80 52262.28 88888.00 2010-10-17 07:36:43.409 290 18301.61 81.84 52262.29 88888.00 2010-10-17 07:36:43.909 290 18301.77 81.95 52262.34 88888.00 2010-10-17 07:36:44.409 290 18301.86 81.99 52262.36 88888.00 2010-10-17 07:36:44.909 290 18302.02 81.95 52262.27 88888.00 2010-10-17 07:36:45.409 290 18301.99 81.94 52262.31 88888.00 2010-10-17 07:36:45.909 290 18302.00 82.01 52262.31 88888.00 2010-10-17 07:36:46.409 290 18302.10 82.05 52262.41 88888.00 2010-10-17 07:36:46.909 290 18302.20 82.05 52262.55 88888.00 2010-10-17 07:36:47.409 290 18302.17 82.08 52262.63 88888.00 2010-10-17 07:36:47.909 290 18302.26 82.15 52262.53 88888.00 2010-10-17 07:36:48.409 290 18302.35 82.13 52262.55 88888.00 2010-10-17 07:36:48.909 290 18302.46 82.19 52262.66 88888.00 2010-10-17 07:36:49.409 290 18302.49 82.13 52262.63 88888.00 2010-10-17 07:36:49.909 290 18302.62 82.15 52262.44 88888.00 2010-10-17 07:36:50.409 290 18302.71 82.19 52262.44 88888.00 2010-10-17 07:36:50.909 290 18302.80 82.29 52262.63 88888.00 2010-10-17 07:36:51.409 290 18302.85 82.37 52262.89 88888.00 2010-10-17 07:36:51.909 290 18302.97 82.32 52262.90 88888.00 2010-10-17 07:36:52.409 290 18303.07 82.34 52262.99 88888.00 2010-10-17 07:36:52.909 290 18303.05 82.29 52262.91 88888.00 2010-10-17 07:36:53.409 290 18303.15 82.28 52262.99 88888.00 2010-10-17 07:36:53.909 290 18303.07 82.29 52262.93 88888.00 2010-10-17 07:36:54.409 290 18303.19 82.44 52262.86 88888.00 2010-10-17 07:36:54.909 290 18303.31 82.47 52262.91 88888.00 2010-10-17 07:36:55.409 290 18303.31 82.46 52262.99 88888.00 2010-10-17 07:36:55.909 290 18303.33 82.46 52262.96 88888.00 2010-10-17 07:36:56.409 290 18303.46 82.52 52262.98 88888.00 2010-10-17 07:36:56.909 290 18303.46 82.50 52263.14 88888.00 2010-10-17 07:36:57.409 290 18303.63 82.55 52263.16 88888.00 2010-10-17 07:36:57.909 290 18303.57 82.58 52263.20 88888.00 2010-10-17 07:36:58.409 290 18303.56 82.62 52263.23 88888.00 2010-10-17 07:36:58.909 290 18303.75 82.55 52263.17 88888.00 2010-10-17 07:36:59.409 290 18303.80 82.65 52263.17 88888.00 2010-10-17 07:36:59.909 290 18303.89 82.76 52263.16 88888.00 2010-10-17 07:37:00.409 290 18304.05 82.74 52263.17 88888.00 2010-10-17 07:37:00.909 290 18304.08 82.81 52263.22 88888.00 2010-10-17 07:37:01.409 290 18304.14 82.88 52263.24 88888.00 2010-10-17 07:37:01.909 290 18304.32 82.89 52263.39 88888.00 2010-10-17 07:37:02.409 290 18304.33 82.95 52263.51 88888.00 2010-10-17 07:37:02.909 290 18304.41 83.01 52263.51 88888.00 2010-10-17 07:37:03.409 290 18304.51 83.01 52263.52 88888.00 2010-10-17 07:37:03.909 290 18304.69 83.05 52263.47 88888.00 2010-10-17 07:37:04.409 290 18304.74 83.10 52263.57 88888.00 2010-10-17 07:37:04.909 290 18304.98 83.16 52263.63 88888.00 2010-10-17 07:37:05.409 290 18305.10 83.24 52263.80 88888.00 2010-10-17 07:37:05.909 290 18305.19 83.32 52263.81 88888.00 2010-10-17 07:37:06.409 290 18305.22 83.31 52263.69 88888.00 2010-10-17 07:37:06.909 290 18305.33 83.26 52263.60 88888.00 2010-10-17 07:37:07.409 290 18305.44 83.35 52263.62 88888.00 2010-10-17 07:37:07.909 290 18305.50 83.41 52263.61 88888.00 2010-10-17 07:37:08.409 290 18305.61 83.47 52263.60 88888.00 2010-10-17 07:37:08.909 290 18305.78 83.55 52263.71 88888.00 2010-10-17 07:37:09.409 290 18305.95 83.51 52263.75 88888.00 2010-10-17 07:37:09.909 290 18305.99 83.52 52263.89 88888.00 2010-10-17 07:37:10.409 290 18306.08 83.57 52264.18 88888.00 2010-10-17 07:37:10.909 290 18306.17 83.57 52264.31 88888.00 2010-10-17 07:37:11.409 290 18306.25 83.53 52264.30 88888.00 2010-10-17 07:37:11.909 290 18306.37 83.61 52264.29 88888.00 2010-10-17 07:37:12.409 290 18306.37 83.70 52264.33 88888.00 2010-10-17 07:37:12.909 290 18306.54 83.75 52264.29 88888.00 2010-10-17 07:37:13.409 290 18306.74 83.82 52264.33 88888.00 2010-10-17 07:37:13.909 290 18306.69 83.86 52264.42 88888.00 2010-10-17 07:37:14.409 290 18306.63 83.83 52264.45 88888.00 2010-10-17 07:37:14.909 290 18306.73 83.92 52264.41 88888.00 2010-10-17 07:37:15.409 290 18306.78 84.05 52264.31 88888.00 2010-10-17 07:37:15.909 290 18306.78 84.12 52264.39 88888.00 2010-10-17 07:37:16.409 290 18306.77 84.22 52264.45 88888.00 2010-10-17 07:37:16.909 290 18306.80 84.16 52264.47 88888.00 2010-10-17 07:37:17.409 290 18306.80 84.15 52264.45 88888.00 2010-10-17 07:37:17.909 290 18306.86 84.20 52264.59 88888.00 2010-10-17 07:37:18.409 290 18306.90 84.20 52264.66 88888.00 2010-10-17 07:37:18.909 290 18306.88 84.16 52264.72 88888.00 2010-10-17 07:37:19.409 290 18306.79 84.16 52264.64 88888.00 2010-10-17 07:37:19.909 290 18306.82 84.13 52264.47 88888.00 2010-10-17 07:37:20.409 290 18306.97 84.09 52264.57 88888.00 2010-10-17 07:37:20.909 290 18306.99 84.05 52264.76 88888.00 2010-10-17 07:37:21.409 290 18306.88 84.07 52264.68 88888.00 2010-10-17 07:37:21.909 290 18306.98 84.11 52264.64 88888.00 2010-10-17 07:37:22.409 290 18306.93 84.12 52264.63 88888.00 2010-10-17 07:37:22.909 290 18306.90 84.24 52264.66 88888.00 2010-10-17 07:37:23.409 290 18306.93 84.28 52264.53 88888.00 2010-10-17 07:37:23.909 290 18306.97 84.20 52264.63 88888.00 2010-10-17 07:37:24.409 290 18307.01 84.08 52264.77 88888.00 2010-10-17 07:37:24.909 290 18306.97 84.12 52264.79 88888.00 2010-10-17 07:37:25.409 290 18306.96 84.12 52264.74 88888.00 2010-10-17 07:37:25.909 290 18306.91 84.15 52264.72 88888.00 2010-10-17 07:37:26.409 290 18306.93 84.20 52264.74 88888.00 2010-10-17 07:37:26.909 290 18306.94 84.19 52264.79 88888.00 2010-10-17 07:37:27.409 290 18307.07 84.22 52264.76 88888.00 2010-10-17 07:37:27.909 290 18307.05 84.31 52264.93 88888.00 2010-10-17 07:37:28.409 290 18307.22 84.32 52265.02 88888.00 2010-10-17 07:37:28.909 290 18307.18 84.38 52265.06 88888.00 2010-10-17 07:37:29.409 290 18307.11 84.43 52265.11 88888.00 2010-10-17 07:37:29.909 290 18307.22 84.46 52265.18 88888.00 2010-10-17 07:37:30.409 290 18307.23 84.52 52265.18 88888.00 2010-10-17 07:37:30.909 290 18307.27 84.48 52264.87 88888.00 2010-10-17 07:37:31.409 290 18307.27 84.48 52264.79 88888.00 2010-10-17 07:37:31.909 290 18307.26 84.45 52265.00 88888.00 2010-10-17 07:37:32.409 290 18307.31 84.42 52265.10 88888.00 2010-10-17 07:37:32.909 290 18307.31 84.39 52265.11 88888.00 2010-10-17 07:37:33.409 290 18307.26 84.44 52265.02 88888.00 2010-10-17 07:37:33.909 290 18307.15 84.38 52264.87 88888.00 2010-10-17 07:37:34.409 290 18307.22 84.43 52264.91 88888.00 2010-10-17 07:37:34.909 290 18307.33 84.45 52264.89 88888.00 2010-10-17 07:37:35.409 290 18307.47 84.46 52264.83 88888.00 2010-10-17 07:37:35.909 290 18307.52 84.48 52264.88 88888.00 2010-10-17 07:37:36.409 290 18307.62 84.50 52264.82 88888.00 2010-10-17 07:37:36.909 290 18307.76 84.51 52264.85 88888.00 2010-10-17 07:37:37.409 290 18307.75 84.51 52264.93 88888.00 2010-10-17 07:37:37.909 290 18307.77 84.52 52265.00 88888.00 2010-10-17 07:37:38.409 290 18307.80 84.64 52264.97 88888.00 2010-10-17 07:37:38.909 290 18307.63 84.71 52264.78 88888.00 2010-10-17 07:37:39.409 290 18307.52 84.71 52264.73 88888.00 2010-10-17 07:37:39.909 290 18307.59 84.72 52264.94 88888.00 2010-10-17 07:37:40.409 290 18307.69 84.68 52265.02 88888.00 2010-10-17 07:37:40.909 290 18307.73 84.66 52264.93 88888.00 2010-10-17 07:37:41.409 290 18307.85 84.62 52264.89 88888.00 2010-10-17 07:37:41.909 290 18307.89 84.66 52264.77 88888.00 2010-10-17 07:37:42.409 290 18307.88 84.72 52264.68 88888.00 2010-10-17 07:37:42.909 290 18307.87 84.77 52264.85 88888.00 2010-10-17 07:37:43.409 290 18307.97 84.72 52264.91 88888.00 2010-10-17 07:37:43.909 290 18308.02 84.69 52264.97 88888.00 2010-10-17 07:37:44.409 290 18307.93 84.74 52264.96 88888.00 2010-10-17 07:37:44.909 290 18307.83 84.77 52264.79 88888.00 2010-10-17 07:37:45.409 290 18307.77 84.67 52264.90 88888.00 2010-10-17 07:37:45.909 290 18307.77 84.72 52264.84 88888.00 2010-10-17 07:37:46.409 290 18307.65 84.81 52264.83 88888.00 2010-10-17 07:37:46.909 290 18307.65 84.79 52265.01 88888.00 2010-10-17 07:37:47.409 290 18307.75 84.86 52265.12 88888.00 2010-10-17 07:37:47.909 290 18307.80 84.90 52265.18 88888.00 2010-10-17 07:37:48.409 290 18307.67 84.86 52265.10 88888.00 2010-10-17 07:37:48.909 290 18307.56 84.83 52265.14 88888.00 2010-10-17 07:37:49.409 290 18307.54 84.82 52265.08 88888.00 2010-10-17 07:37:49.909 290 18307.54 84.89 52265.01 88888.00 2010-10-17 07:37:50.409 290 18307.41 84.95 52265.03 88888.00 2010-10-17 07:37:50.909 290 18307.44 84.88 52265.10 88888.00 2010-10-17 07:37:51.409 290 18307.47 84.80 52265.03 88888.00 2010-10-17 07:37:51.909 290 18307.43 84.82 52265.00 88888.00 2010-10-17 07:37:52.409 290 18307.48 84.88 52264.94 88888.00 2010-10-17 07:37:52.909 290 18307.62 84.85 52264.90 88888.00 2010-10-17 07:37:53.409 290 18307.52 84.78 52264.91 88888.00 2010-10-17 07:37:53.909 290 18307.44 84.84 52264.85 88888.00 2010-10-17 07:37:54.409 290 18307.42 84.82 52264.89 88888.00 2010-10-17 07:37:54.909 290 18307.53 84.94 52264.83 88888.00 2010-10-17 07:37:55.409 290 18307.41 84.94 52264.63 88888.00 2010-10-17 07:37:55.909 290 18307.44 84.98 52264.71 88888.00 2010-10-17 07:37:56.409 290 18307.55 85.20 52264.67 88888.00 2010-10-17 07:37:56.909 290 18307.58 85.30 52264.90 88888.00 2010-10-17 07:37:57.409 290 18307.59 85.32 52265.01 88888.00 2010-10-17 07:37:57.909 290 18307.67 85.34 52264.78 88888.00 2010-10-17 07:37:58.409 290 18307.74 85.30 52264.79 88888.00 2010-10-17 07:37:58.909 290 18307.77 85.29 52264.96 88888.00 2010-10-17 07:37:59.409 290 18307.77 85.32 52264.94 88888.00 2010-10-17 07:37:59.909 290 18307.78 85.36 52264.90 88888.00 2010-10-17 07:38:00.409 290 18307.70 85.45 52265.00 88888.00 2010-10-17 07:38:00.909 290 18307.72 85.48 52264.97 88888.00 2010-10-17 07:38:01.409 290 18307.76 85.46 52264.77 88888.00 2010-10-17 07:38:01.909 290 18307.91 85.48 52264.87 88888.00 2010-10-17 07:38:02.409 290 18307.97 85.62 52265.00 88888.00 2010-10-17 07:38:02.909 290 18307.92 85.66 52265.11 88888.00 2010-10-17 07:38:03.409 290 18307.92 85.62 52265.15 88888.00 2010-10-17 07:38:03.909 290 18308.04 85.50 52265.17 88888.00 2010-10-17 07:38:04.409 290 18308.13 85.40 52265.23 88888.00 2010-10-17 07:38:04.909 290 18308.16 85.43 52265.09 88888.00 2010-10-17 07:38:05.409 290 18308.23 85.57 52264.96 88888.00 2010-10-17 07:38:05.909 290 18308.24 85.61 52265.11 88888.00 2010-10-17 07:38:06.409 290 18308.31 85.67 52265.01 88888.00 2010-10-17 07:38:06.909 290 18308.30 85.63 52264.86 88888.00 2010-10-17 07:38:07.409 290 18308.34 85.71 52264.95 88888.00 2010-10-17 07:38:07.909 290 18308.35 85.83 52265.00 88888.00 2010-10-17 07:38:08.409 290 18308.39 85.84 52264.88 88888.00 2010-10-17 07:38:08.909 290 18308.42 85.87 52264.90 88888.00 2010-10-17 07:38:09.409 290 18308.47 85.87 52265.03 88888.00 2010-10-17 07:38:09.909 290 18308.53 85.81 52264.91 88888.00 2010-10-17 07:38:10.409 290 18308.43 85.81 52264.91 88888.00 2010-10-17 07:38:10.909 290 18308.53 85.87 52264.91 88888.00 2010-10-17 07:38:11.409 290 18308.58 85.83 52264.88 88888.00 2010-10-17 07:38:11.909 290 18308.49 85.72 52264.89 88888.00 2010-10-17 07:38:12.409 290 18308.62 85.79 52264.99 88888.00 2010-10-17 07:38:12.909 290 18308.75 85.94 52265.11 88888.00 2010-10-17 07:38:13.409 290 18308.75 85.94 52265.24 88888.00 2010-10-17 07:38:13.909 290 18308.82 85.97 52264.98 88888.00 2010-10-17 07:38:14.409 290 18308.78 86.10 52264.95 88888.00 2010-10-17 07:38:14.909 290 18308.69 86.23 52265.02 88888.00 2010-10-17 07:38:15.409 290 18308.75 86.22 52264.96 88888.00 2010-10-17 07:38:15.909 290 18308.71 86.22 52265.09 88888.00 2010-10-17 07:38:16.409 290 18308.68 86.30 52265.02 88888.00 2010-10-17 07:38:16.909 290 18308.74 86.41 52265.02 88888.00 2010-10-17 07:38:17.409 290 18308.73 86.38 52264.93 88888.00 2010-10-17 07:38:17.909 290 18308.68 86.33 52264.90 88888.00 2010-10-17 07:38:18.409 290 18308.65 86.34 52264.84 88888.00 2010-10-17 07:38:18.909 290 18308.70 86.39 52264.84 88888.00 2010-10-17 07:38:19.409 290 18308.83 86.45 52264.87 88888.00 2010-10-17 07:38:19.909 290 18308.96 86.47 52264.76 88888.00 2010-10-17 07:38:20.409 290 18308.95 86.51 52264.74 88888.00 2010-10-17 07:38:20.909 290 18308.91 86.49 52264.86 88888.00 2010-10-17 07:38:21.409 290 18308.83 86.51 52265.01 88888.00 2010-10-17 07:38:21.909 290 18308.89 86.51 52265.07 88888.00 2010-10-17 07:38:22.409 290 18309.08 86.51 52264.97 88888.00 2010-10-17 07:38:22.909 290 18309.10 86.54 52264.99 88888.00 2010-10-17 07:38:23.409 290 18309.04 86.51 52265.11 88888.00 2010-10-17 07:38:23.909 290 18309.12 86.52 52264.98 88888.00 2010-10-17 07:38:24.409 290 18309.04 86.67 52264.93 88888.00 2010-10-17 07:38:24.909 290 18309.00 86.82 52264.97 88888.00 2010-10-17 07:38:25.409 290 18308.97 86.94 52264.97 88888.00 2010-10-17 07:38:25.909 290 18309.01 86.92 52264.91 88888.00 2010-10-17 07:38:26.409 290 18309.14 86.89 52264.89 88888.00 2010-10-17 07:38:26.909 290 18309.17 86.91 52264.97 88888.00 2010-10-17 07:38:27.409 290 18309.16 87.05 52265.05 88888.00 2010-10-17 07:38:27.909 290 18309.28 87.13 52265.00 88888.00 2010-10-17 07:38:28.409 290 18309.40 87.16 52264.85 88888.00 2010-10-17 07:38:28.909 290 18309.41 87.16 52264.96 88888.00 2010-10-17 07:38:29.409 290 18309.45 87.07 52265.09 88888.00 2010-10-17 07:38:29.909 290 18309.56 87.05 52265.13 88888.00 2010-10-17 07:38:30.409 290 18309.58 87.07 52265.19 88888.00 2010-10-17 07:38:30.909 290 18309.60 87.11 52265.18 88888.00 2010-10-17 07:38:31.409 290 18309.75 87.20 52265.13 88888.00 2010-10-17 07:38:31.909 290 18309.90 87.13 52264.95 88888.00 2010-10-17 07:38:32.409 290 18309.87 87.16 52264.93 88888.00 2010-10-17 07:38:32.909 290 18309.94 87.16 52265.00 88888.00 2010-10-17 07:38:33.409 290 18309.91 87.21 52265.01 88888.00 2010-10-17 07:38:33.909 290 18309.86 87.29 52265.02 88888.00 2010-10-17 07:38:34.409 290 18309.84 87.36 52265.05 88888.00 2010-10-17 07:38:34.909 290 18309.98 87.45 52265.21 88888.00 2010-10-17 07:38:35.409 290 18310.03 87.38 52265.35 88888.00 2010-10-17 07:38:35.909 290 18310.09 87.39 52265.42 88888.00 2010-10-17 07:38:36.409 290 18310.22 87.44 52265.45 88888.00 2010-10-17 07:38:36.909 290 18310.23 87.37 52265.41 88888.00 2010-10-17 07:38:37.409 290 18310.31 87.35 52265.41 88888.00 2010-10-17 07:38:37.909 290 18310.31 87.37 52265.40 88888.00 2010-10-17 07:38:38.409 290 18310.38 87.33 52265.45 88888.00 2010-10-17 07:38:38.909 290 18310.46 87.31 52265.58 88888.00 2010-10-17 07:38:39.409 290 18310.49 87.36 52265.80 88888.00 2010-10-17 07:38:39.909 290 18310.44 87.39 52265.80 88888.00 2010-10-17 07:38:40.409 290 18310.38 87.40 52265.82 88888.00 2010-10-17 07:38:40.909 290 18310.49 87.44 52265.79 88888.00 2010-10-17 07:38:41.409 290 18310.48 87.37 52265.82 88888.00 2010-10-17 07:38:41.909 290 18310.52 87.29 52265.87 88888.00 2010-10-17 07:38:42.409 290 18310.49 87.33 52265.77 88888.00 2010-10-17 07:38:42.909 290 18310.38 87.42 52265.70 88888.00 2010-10-17 07:38:43.409 290 18310.32 87.40 52265.70 88888.00 2010-10-17 07:38:43.909 290 18310.36 87.41 52265.61 88888.00 2010-10-17 07:38:44.409 290 18310.37 87.49 52265.60 88888.00 2010-10-17 07:38:44.909 290 18310.38 87.49 52265.65 88888.00 2010-10-17 07:38:45.409 290 18310.38 87.44 52265.63 88888.00 2010-10-17 07:38:45.909 290 18310.37 87.40 52265.63 88888.00 2010-10-17 07:38:46.409 290 18310.24 87.42 52265.76 88888.00 2010-10-17 07:38:46.909 290 18310.20 87.42 52265.75 88888.00 2010-10-17 07:38:47.409 290 18310.23 87.45 52265.80 88888.00 2010-10-17 07:38:47.909 290 18310.17 87.50 52265.71 88888.00 2010-10-17 07:38:48.409 290 18310.30 87.46 52265.65 88888.00 2010-10-17 07:38:48.909 290 18310.39 87.50 52265.57 88888.00 2010-10-17 07:38:49.409 290 18310.47 87.54 52265.54 88888.00 2010-10-17 07:38:49.909 290 18310.48 87.61 52265.59 88888.00 2010-10-17 07:38:50.409 290 18310.47 87.64 52265.53 88888.00 2010-10-17 07:38:50.909 290 18310.54 87.63 52265.45 88888.00 2010-10-17 07:38:51.409 290 18310.59 87.63 52265.51 88888.00 2010-10-17 07:38:51.909 290 18310.62 87.64 52265.48 88888.00 2010-10-17 07:38:52.409 290 18310.64 87.67 52265.43 88888.00 2010-10-17 07:38:52.909 290 18310.68 87.79 52265.44 88888.00 2010-10-17 07:38:53.409 290 18310.74 87.80 52265.45 88888.00 2010-10-17 07:38:53.909 290 18310.74 87.85 52265.63 88888.00 2010-10-17 07:38:54.409 290 18310.68 87.85 52265.55 88888.00 2010-10-17 07:38:54.909 290 18310.71 87.87 52265.53 88888.00 2010-10-17 07:38:55.409 290 18310.66 87.95 52265.57 88888.00 2010-10-17 07:38:55.909 290 18310.59 88.03 52265.63 88888.00 2010-10-17 07:38:56.409 290 18310.57 87.98 52265.48 88888.00 2010-10-17 07:38:56.909 290 18310.54 87.99 52265.41 88888.00 2010-10-17 07:38:57.409 290 18310.53 88.00 52265.33 88888.00 2010-10-17 07:38:57.909 290 18310.58 88.01 52265.48 88888.00 2010-10-17 07:38:58.409 290 18310.64 87.96 52265.60 88888.00 2010-10-17 07:38:58.909 290 18310.71 87.98 52265.69 88888.00 2010-10-17 07:38:59.409 290 18310.66 87.99 52265.58 88888.00 2010-10-17 07:38:59.909 290 18310.67 87.92 52265.37 88888.00 2010-10-17 07:39:00.409 290 18310.77 87.98 52265.36 88888.00 2010-10-17 07:39:00.909 290 18310.69 88.03 52265.36 88888.00 2010-10-17 07:39:01.409 290 18310.67 88.06 52265.45 88888.00 2010-10-17 07:39:01.909 290 18310.65 88.12 52265.45 88888.00 2010-10-17 07:39:02.409 290 18310.63 88.07 52265.34 88888.00 2010-10-17 07:39:02.909 290 18310.59 88.05 52265.40 88888.00 2010-10-17 07:39:03.409 290 18310.60 88.16 52265.40 88888.00 2010-10-17 07:39:03.909 290 18310.79 88.17 52265.46 88888.00 2010-10-17 07:39:04.409 290 18310.89 88.15 52265.43 88888.00 2010-10-17 07:39:04.909 290 18310.91 88.21 52265.42 88888.00 2010-10-17 07:39:05.409 290 18310.97 88.13 52265.53 88888.00 2010-10-17 07:39:05.909 290 18311.03 88.19 52265.54 88888.00 2010-10-17 07:39:06.409 290 18311.06 88.28 52265.41 88888.00 2010-10-17 07:39:06.909 290 18311.08 88.32 52265.38 88888.00 2010-10-17 07:39:07.409 290 18311.15 88.32 52265.44 88888.00 2010-10-17 07:39:07.909 290 18311.12 88.30 52265.57 88888.00 2010-10-17 07:39:08.409 290 18311.11 88.25 52265.52 88888.00 2010-10-17 07:39:08.909 290 18311.12 88.33 52265.37 88888.00 2010-10-17 07:39:09.409 290 18310.96 88.42 52265.29 88888.00 2010-10-17 07:39:09.909 290 18310.88 88.45 52265.41 88888.00 2010-10-17 07:39:10.409 290 18310.99 88.43 52265.43 88888.00 2010-10-17 07:39:10.909 290 18310.99 88.44 52265.38 88888.00 2010-10-17 07:39:11.409 290 18310.95 88.41 52265.29 88888.00 2010-10-17 07:39:11.909 290 18310.95 88.44 52265.33 88888.00 2010-10-17 07:39:12.409 290 18311.02 88.50 52265.33 88888.00 2010-10-17 07:39:12.909 290 18311.15 88.57 52265.32 88888.00 2010-10-17 07:39:13.409 290 18311.17 88.65 52265.33 88888.00 2010-10-17 07:39:13.909 290 18311.15 88.61 52265.38 88888.00 2010-10-17 07:39:14.409 290 18311.10 88.61 52265.36 88888.00 2010-10-17 07:39:14.909 290 18311.10 88.65 52265.42 88888.00 2010-10-17 07:39:15.409 290 18311.03 88.70 52265.38 88888.00 2010-10-17 07:39:15.909 290 18311.06 88.69 52265.35 88888.00 2010-10-17 07:39:16.409 290 18311.04 88.69 52265.51 88888.00 2010-10-17 07:39:16.909 290 18311.03 88.77 52265.47 88888.00 2010-10-17 07:39:17.409 290 18311.03 88.81 52265.32 88888.00 2010-10-17 07:39:17.909 290 18311.04 88.77 52265.34 88888.00 2010-10-17 07:39:18.409 290 18311.06 88.74 52265.25 88888.00 2010-10-17 07:39:18.909 290 18310.97 88.76 52265.35 88888.00 2010-10-17 07:39:19.409 290 18310.76 88.74 52265.15 88888.00 2010-10-17 07:39:19.909 290 18310.98 88.72 52264.99 88888.00 2010-10-17 07:39:20.409 290 18310.99 88.73 52265.31 88888.00 2010-10-17 07:39:20.909 290 18311.02 88.66 52265.56 88888.00 2010-10-17 07:39:21.409 290 18310.98 88.73 52265.53 88888.00 2010-10-17 07:39:21.909 290 18310.92 88.70 52265.56 88888.00 2010-10-17 07:39:22.409 290 18311.06 88.75 52265.53 88888.00 2010-10-17 07:39:22.909 290 18311.04 88.84 52265.46 88888.00 2010-10-17 07:39:23.409 290 18310.98 88.69 52265.55 88888.00 2010-10-17 07:39:23.909 290 18311.02 88.52 52265.59 88888.00 2010-10-17 07:39:24.409 290 18311.07 88.56 52265.52 88888.00 2010-10-17 07:39:24.909 290 18310.99 88.59 52265.33 88888.00 2010-10-17 07:39:25.409 290 18311.06 88.62 52265.20 88888.00 2010-10-17 07:39:25.909 290 18311.12 88.64 52265.34 88888.00 2010-10-17 07:39:26.409 290 18311.18 88.65 52265.35 88888.00 2010-10-17 07:39:26.909 290 18311.12 88.67 52265.28 88888.00 2010-10-17 07:39:27.409 290 18311.10 88.72 52265.25 88888.00 2010-10-17 07:39:27.909 290 18311.19 88.87 52265.25 88888.00 2010-10-17 07:39:28.409 290 18311.25 88.88 52265.45 88888.00 2010-10-17 07:39:28.909 290 18311.36 88.84 52265.44 88888.00 2010-10-17 07:39:29.409 290 18311.44 88.89 52265.45 88888.00 2010-10-17 07:39:29.909 290 18311.36 88.90 52265.23 88888.00 2010-10-17 07:39:30.409 290 18311.40 89.00 52265.24 88888.00 2010-10-17 07:39:30.909 290 18311.41 88.94 52265.35 88888.00 2010-10-17 07:39:31.409 290 18311.41 88.89 52265.29 88888.00 2010-10-17 07:39:31.909 290 18311.56 88.97 52265.28 88888.00 2010-10-17 07:39:32.409 290 18311.52 89.00 52265.33 88888.00 2010-10-17 07:39:32.909 290 18311.53 89.00 52265.26 88888.00 2010-10-17 07:39:33.409 290 18311.58 89.02 52265.19 88888.00 2010-10-17 07:39:33.909 290 18311.61 89.15 52265.07 88888.00 2010-10-17 07:39:34.409 290 18311.69 89.25 52265.02 88888.00 2010-10-17 07:39:34.909 290 18311.71 89.15 52265.09 88888.00 2010-10-17 07:39:35.409 290 18311.69 89.14 52265.18 88888.00 2010-10-17 07:39:35.909 290 18311.80 89.20 52265.15 88888.00 2010-10-17 07:39:36.409 290 18311.90 89.20 52265.15 88888.00 2010-10-17 07:39:36.909 290 18311.91 89.24 52264.99 88888.00 2010-10-17 07:39:37.409 290 18311.88 89.29 52265.09 88888.00 2010-10-17 07:39:37.909 290 18311.91 89.36 52265.19 88888.00 2010-10-17 07:39:38.409 290 18311.97 89.40 52265.18 88888.00 2010-10-17 07:39:38.909 290 18311.91 89.38 52265.21 88888.00 2010-10-17 07:39:39.409 290 18311.99 89.37 52265.21 88888.00 2010-10-17 07:39:39.909 290 18312.05 89.43 52265.25 88888.00 2010-10-17 07:39:40.409 290 18311.98 89.43 52265.20 88888.00 2010-10-17 07:39:40.909 290 18311.99 89.42 52265.23 88888.00 2010-10-17 07:39:41.409 290 18311.98 89.42 52265.32 88888.00 2010-10-17 07:39:41.909 290 18312.06 89.33 52265.40 88888.00 2010-10-17 07:39:42.409 290 18312.16 89.42 52265.40 88888.00 2010-10-17 07:39:42.909 290 18312.11 89.51 52265.31 88888.00 2010-10-17 07:39:43.409 290 18312.20 89.51 52265.35 88888.00 2010-10-17 07:39:43.909 290 18312.32 89.54 52265.40 88888.00 2010-10-17 07:39:44.409 290 18312.36 89.58 52265.32 88888.00 2010-10-17 07:39:44.909 290 18312.31 89.61 52265.32 88888.00 2010-10-17 07:39:45.409 290 18312.20 89.62 52265.33 88888.00 2010-10-17 07:39:45.909 290 18312.28 89.59 52265.29 88888.00 2010-10-17 07:39:46.409 290 18312.28 89.71 52265.37 88888.00 2010-10-17 07:39:46.909 290 18312.29 89.73 52265.40 88888.00 2010-10-17 07:39:47.409 290 18312.20 89.69 52265.45 88888.00 2010-10-17 07:39:47.909 290 18312.20 89.69 52265.41 88888.00 2010-10-17 07:39:48.409 290 18312.30 89.64 52265.30 88888.00 2010-10-17 07:39:48.909 290 18312.30 89.63 52265.35 88888.00 2010-10-17 07:39:49.409 290 18312.19 89.68 52265.38 88888.00 2010-10-17 07:39:49.909 290 18312.11 89.69 52265.40 88888.00 2010-10-17 07:39:50.409 290 18312.16 89.73 52265.44 88888.00 2010-10-17 07:39:50.909 290 18312.18 89.75 52265.45 88888.00 2010-10-17 07:39:51.409 290 18312.06 89.68 52265.37 88888.00 2010-10-17 07:39:51.909 290 18312.08 89.69 52265.30 88888.00 2010-10-17 07:39:52.409 290 18312.09 89.75 52265.19 88888.00 2010-10-17 07:39:52.909 290 18312.19 89.74 52265.18 88888.00 2010-10-17 07:39:53.409 290 18312.16 89.77 52265.17 88888.00 2010-10-17 07:39:53.909 290 18312.19 89.79 52265.17 88888.00 2010-10-17 07:39:54.409 290 18312.22 89.75 52265.10 88888.00 2010-10-17 07:39:54.909 290 18312.20 89.74 52265.12 88888.00 2010-10-17 07:39:55.409 290 18312.32 89.75 52265.07 88888.00 2010-10-17 07:39:55.909 290 18312.38 89.73 52265.02 88888.00 2010-10-17 07:39:56.409 290 18312.37 89.73 52265.13 88888.00 2010-10-17 07:39:56.909 290 18312.38 89.76 52265.34 88888.00 2010-10-17 07:39:57.409 290 18312.28 89.88 52265.48 88888.00 2010-10-17 07:39:57.909 290 18312.28 89.94 52265.52 88888.00 2010-10-17 07:39:58.409 290 18312.39 90.01 52265.48 88888.00 2010-10-17 07:39:58.909 290 18312.39 90.02 52265.40 88888.00 2010-10-17 07:39:59.409 290 18312.30 89.97 52265.41 88888.00 2010-10-17 07:39:59.909 290 18312.32 89.98 52265.46 88888.00 2010-10-17 07:40:00.409 290 18312.36 90.00 52265.52 88888.00 2010-10-17 07:40:00.909 290 18312.51 90.03 52265.54 88888.00 2010-10-17 07:40:01.409 290 18312.48 90.05 52265.54 88888.00 2010-10-17 07:40:01.909 290 18312.60 90.10 52265.61 88888.00 2010-10-17 07:40:02.409 290 18312.53 90.08 52265.58 88888.00 2010-10-17 07:40:02.909 290 18312.56 90.08 52265.56 88888.00 2010-10-17 07:40:03.409 290 18312.58 90.11 52265.45 88888.00 2010-10-17 07:40:03.909 290 18312.64 90.22 52265.51 88888.00 2010-10-17 07:40:04.409 290 18312.61 90.21 52265.53 88888.00 2010-10-17 07:40:04.909 290 18312.62 90.29 52265.32 88888.00 2010-10-17 07:40:05.409 290 18312.73 90.37 52265.31 88888.00 2010-10-17 07:40:05.909 290 18312.70 90.45 52265.35 88888.00 2010-10-17 07:40:06.409 290 18312.75 90.51 52265.35 88888.00 2010-10-17 07:40:06.909 290 18312.84 90.51 52265.32 88888.00 2010-10-17 07:40:07.409 290 18312.82 90.52 52265.36 88888.00 2010-10-17 07:40:07.909 290 18312.75 90.47 52265.45 88888.00 2010-10-17 07:40:08.409 290 18312.79 90.51 52265.54 88888.00 2010-10-17 07:40:08.909 290 18312.75 90.56 52265.46 88888.00 2010-10-17 07:40:09.409 290 18312.70 90.51 52265.38 88888.00 2010-10-17 07:40:09.909 290 18312.71 90.46 52265.45 88888.00 2010-10-17 07:40:10.409 290 18312.94 90.50 52265.58 88888.00 2010-10-17 07:40:10.909 290 18313.04 90.49 52265.57 88888.00 2010-10-17 07:40:11.409 290 18313.14 90.54 52265.59 88888.00 2010-10-17 07:40:11.909 290 18313.06 90.69 52265.58 88888.00 2010-10-17 07:40:12.409 290 18312.97 90.73 52265.64 88888.00 2010-10-17 07:40:12.909 290 18313.03 90.71 52265.64 88888.00 2010-10-17 07:40:13.409 290 18313.16 90.64 52265.52 88888.00 2010-10-17 07:40:13.909 290 18313.20 90.66 52265.59 88888.00 2010-10-17 07:40:14.409 290 18313.21 90.71 52265.61 88888.00 2010-10-17 07:40:14.909 290 18313.23 90.68 52265.56 88888.00 2010-10-17 07:40:15.409 290 18313.24 90.78 52265.51 88888.00 2010-10-17 07:40:15.909 290 18313.35 90.85 52265.61 88888.00 2010-10-17 07:40:16.409 290 18313.41 90.92 52265.65 88888.00 2010-10-17 07:40:16.909 290 18313.48 90.82 52265.66 88888.00 2010-10-17 07:40:17.409 290 18313.53 90.59 52265.68 88888.00 2010-10-17 07:40:17.909 290 18313.42 90.62 52265.59 88888.00 2010-10-17 07:40:18.409 290 18313.52 90.77 52265.63 88888.00 2010-10-17 07:40:18.909 290 18313.52 90.83 52265.67 88888.00 2010-10-17 07:40:19.409 290 18313.46 90.88 52265.63 88888.00 2010-10-17 07:40:19.909 290 18313.55 90.91 52265.54 88888.00 2010-10-17 07:40:20.409 290 18313.51 90.92 52265.68 88888.00 2010-10-17 07:40:20.909 290 18313.49 90.92 52265.78 88888.00 2010-10-17 07:40:21.409 290 18313.59 91.02 52265.68 88888.00 2010-10-17 07:40:21.909 290 18313.64 91.04 52265.59 88888.00 2010-10-17 07:40:22.409 290 18313.69 91.11 52265.56 88888.00 2010-10-17 07:40:22.909 290 18313.60 91.24 52265.61 88888.00 2010-10-17 07:40:23.409 290 18313.68 91.24 52265.76 88888.00 2010-10-17 07:40:23.909 290 18313.66 91.30 52265.71 88888.00 2010-10-17 07:40:24.409 290 18313.62 91.33 52265.70 88888.00 2010-10-17 07:40:24.909 290 18313.63 91.38 52265.75 88888.00 2010-10-17 07:40:25.409 290 18313.57 91.47 52265.75 88888.00 2010-10-17 07:40:25.909 290 18313.70 91.40 52265.75 88888.00 2010-10-17 07:40:26.409 290 18313.62 91.38 52265.78 88888.00 2010-10-17 07:40:26.909 290 18313.60 91.44 52265.70 88888.00 2010-10-17 07:40:27.409 290 18313.66 91.44 52265.65 88888.00 2010-10-17 07:40:27.909 290 18313.66 91.49 52265.68 88888.00 2010-10-17 07:40:28.409 290 18313.68 91.50 52265.77 88888.00 2010-10-17 07:40:28.909 290 18313.81 91.46 52265.70 88888.00 2010-10-17 07:40:29.409 290 18313.97 91.42 52265.73 88888.00 2010-10-17 07:40:29.909 290 18314.01 91.39 52265.79 88888.00 2010-10-17 07:40:30.409 290 18314.04 91.45 52265.79 88888.00 2010-10-17 07:40:30.909 290 18314.15 91.55 52265.79 88888.00 2010-10-17 07:40:31.409 290 18314.21 91.55 52265.79 88888.00 2010-10-17 07:40:31.909 290 18314.25 91.61 52265.93 88888.00 2010-10-17 07:40:32.409 290 18314.28 91.61 52265.96 88888.00 2010-10-17 07:40:32.909 290 18314.26 91.66 52266.18 88888.00 2010-10-17 07:40:33.409 290 18314.33 91.77 52266.33 88888.00 2010-10-17 07:40:33.909 290 18314.36 91.83 52266.23 88888.00 2010-10-17 07:40:34.409 290 18314.46 91.89 52266.21 88888.00 2010-10-17 07:40:34.909 290 18314.55 91.84 52266.25 88888.00 2010-10-17 07:40:35.409 290 18314.55 91.87 52266.23 88888.00 2010-10-17 07:40:35.909 290 18314.54 91.97 52266.15 88888.00 2010-10-17 07:40:36.409 290 18314.65 92.02 52266.28 88888.00 2010-10-17 07:40:36.909 290 18314.62 92.09 52266.25 88888.00 2010-10-17 07:40:37.409 290 18314.70 92.12 52266.29 88888.00 2010-10-17 07:40:37.909 290 18314.76 92.17 52266.44 88888.00 2010-10-17 07:40:38.409 290 18314.77 92.17 52266.50 88888.00 2010-10-17 07:40:38.909 290 18314.90 92.11 52266.67 88888.00 2010-10-17 07:40:39.409 290 18314.94 92.13 52266.59 88888.00 2010-10-17 07:40:39.909 290 18315.01 92.07 52266.45 88888.00 2010-10-17 07:40:40.409 290 18314.98 92.12 52266.47 88888.00 2010-10-17 07:40:40.909 290 18314.84 92.09 52266.56 88888.00 2010-10-17 07:40:41.409 290 18314.81 92.13 52266.59 88888.00 2010-10-17 07:40:41.909 290 18314.83 92.11 52266.56 88888.00 2010-10-17 07:40:42.409 290 18314.81 92.09 52266.51 88888.00 2010-10-17 07:40:42.909 290 18314.91 92.10 52266.51 88888.00 2010-10-17 07:40:43.409 290 18315.01 92.14 52266.52 88888.00 2010-10-17 07:40:43.909 290 18315.15 92.15 52266.46 88888.00 2010-10-17 07:40:44.409 290 18315.23 92.10 52266.54 88888.00 2010-10-17 07:40:44.909 290 18315.14 92.13 52266.52 88888.00 2010-10-17 07:40:45.409 290 18315.08 92.17 52266.42 88888.00 2010-10-17 07:40:45.909 290 18315.15 92.17 52266.34 88888.00 2010-10-17 07:40:46.409 290 18315.26 92.15 52266.27 88888.00 2010-10-17 07:40:46.909 290 18315.33 92.15 52266.45 88888.00 2010-10-17 07:40:47.409 290 18315.35 92.31 52266.42 88888.00 2010-10-17 07:40:47.909 290 18315.53 92.31 52266.49 88888.00 2010-10-17 07:40:48.409 290 18315.48 92.34 52266.51 88888.00 2010-10-17 07:40:48.909 290 18315.49 92.38 52266.59 88888.00 2010-10-17 07:40:49.409 290 18315.60 92.32 52266.62 88888.00 2010-10-17 07:40:49.909 290 18315.58 92.26 52266.68 88888.00 2010-10-17 07:40:50.409 290 18315.55 92.25 52266.59 88888.00 2010-10-17 07:40:50.909 290 18315.67 92.34 52266.59 88888.00 2010-10-17 07:40:51.409 290 18315.75 92.35 52266.74 88888.00 2010-10-17 07:40:51.909 290 18315.74 92.31 52266.77 88888.00 2010-10-17 07:40:52.409 290 18315.98 92.31 52266.70 88888.00 2010-10-17 07:40:52.909 290 18316.03 92.36 52266.75 88888.00 2010-10-17 07:40:53.409 290 18316.03 92.45 52266.79 88888.00 2010-10-17 07:40:53.909 290 18316.14 92.50 52266.82 88888.00 2010-10-17 07:40:54.409 290 18316.32 92.44 52266.91 88888.00 2010-10-17 07:40:54.909 290 18316.40 92.49 52266.88 88888.00 2010-10-17 07:40:55.409 290 18316.25 92.43 52266.93 88888.00 2010-10-17 07:40:55.909 290 18316.30 92.44 52267.04 88888.00 2010-10-17 07:40:56.409 290 18316.38 92.64 52267.10 88888.00 2010-10-17 07:40:56.909 290 18316.31 92.69 52267.15 88888.00 2010-10-17 07:40:57.409 290 18316.32 92.72 52267.09 88888.00 2010-10-17 07:40:57.909 290 18316.32 92.72 52267.00 88888.00 2010-10-17 07:40:58.409 290 18316.28 92.69 52267.04 88888.00 2010-10-17 07:40:58.909 290 18316.25 92.67 52267.19 88888.00 2010-10-17 07:40:59.409 290 18316.25 92.74 52267.17 88888.00 2010-10-17 07:40:59.909 290 18316.23 92.81 52267.19 88888.00 2010-10-17 07:41:00.409 290 18316.17 92.91 52267.33 88888.00 2010-10-17 07:41:00.909 290 18316.12 92.91 52267.33 88888.00 2010-10-17 07:41:01.409 290 18316.05 92.97 52267.34 88888.00 2010-10-17 07:41:01.909 290 18316.11 93.00 52267.29 88888.00 2010-10-17 07:41:02.409 290 18316.23 93.00 52267.33 88888.00 2010-10-17 07:41:02.909 290 18316.16 93.06 52267.38 88888.00 2010-10-17 07:41:03.409 290 18316.01 93.07 52267.40 88888.00 2010-10-17 07:41:03.909 290 18315.89 93.11 52267.22 88888.00 2010-10-17 07:41:04.409 290 18315.89 93.10 52267.12 88888.00 2010-10-17 07:41:04.909 290 18315.90 93.02 52267.00 88888.00 2010-10-17 07:41:05.409 290 18315.83 93.09 52267.10 88888.00 2010-10-17 07:41:05.909 290 18315.79 93.12 52267.19 88888.00 2010-10-17 07:41:06.409 290 18315.75 93.10 52267.18 88888.00 2010-10-17 07:41:06.909 290 18315.68 93.09 52267.07 88888.00 2010-10-17 07:41:07.409 290 18315.59 93.09 52267.10 88888.00 2010-10-17 07:41:07.909 290 18315.63 93.16 52267.16 88888.00 2010-10-17 07:41:08.409 290 18315.73 93.15 52267.06 88888.00 2010-10-17 07:41:08.909 290 18315.68 93.11 52266.94 88888.00 2010-10-17 07:41:09.409 290 18315.69 93.09 52266.88 88888.00 2010-10-17 07:41:09.909 290 18315.64 93.18 52267.10 88888.00 2010-10-17 07:41:10.409 290 18315.59 93.24 52267.15 88888.00 2010-10-17 07:41:10.909 290 18315.64 93.37 52267.04 88888.00 2010-10-17 07:41:11.409 290 18315.69 93.38 52266.96 88888.00 2010-10-17 07:41:11.909 290 18315.71 93.39 52266.92 88888.00 2010-10-17 07:41:12.409 290 18315.73 93.44 52267.00 88888.00 2010-10-17 07:41:12.909 290 18315.81 93.53 52267.06 88888.00 2010-10-17 07:41:13.409 290 18315.96 93.52 52267.07 88888.00 2010-10-17 07:41:13.909 290 18316.03 93.58 52267.10 88888.00 2010-10-17 07:41:14.409 290 18316.01 93.57 52267.05 88888.00 2010-10-17 07:41:14.909 290 18315.99 93.56 52267.16 88888.00 2010-10-17 07:41:15.409 290 18316.09 93.57 52267.10 88888.00 2010-10-17 07:41:15.909 290 18315.98 93.67 52267.11 88888.00 2010-10-17 07:41:16.409 290 18315.97 93.62 52267.04 88888.00 2010-10-17 07:41:16.909 290 18315.97 93.65 52266.98 88888.00 2010-10-17 07:41:17.409 290 18315.95 93.68 52266.89 88888.00 2010-10-17 07:41:17.909 290 18316.02 93.62 52267.00 88888.00 2010-10-17 07:41:18.409 290 18316.07 93.68 52266.98 88888.00 2010-10-17 07:41:18.909 290 18316.06 93.70 52266.87 88888.00 2010-10-17 07:41:19.409 290 18316.14 93.66 52266.87 88888.00 2010-10-17 07:41:19.909 290 18316.23 93.74 52266.95 88888.00 2010-10-17 07:41:20.409 290 18316.23 93.76 52266.97 88888.00 2010-10-17 07:41:20.909 290 18316.24 93.74 52266.85 88888.00 2010-10-17 07:41:21.409 290 18316.28 93.70 52266.82 88888.00 2010-10-17 07:41:21.909 290 18316.30 93.68 52266.85 88888.00 2010-10-17 07:41:22.409 290 18316.36 93.71 52266.84 88888.00 2010-10-17 07:41:22.909 290 18316.32 93.73 52266.79 88888.00 2010-10-17 07:41:23.409 290 18316.39 93.70 52266.91 88888.00 2010-10-17 07:41:23.909 290 18316.32 93.68 52266.93 88888.00 2010-10-17 07:41:24.409 290 18316.40 93.71 52266.95 88888.00 2010-10-17 07:41:24.909 290 18316.49 93.70 52267.00 88888.00 2010-10-17 07:41:25.409 290 18316.45 93.79 52267.02 88888.00 2010-10-17 07:41:25.909 290 18316.44 93.86 52266.98 88888.00 2010-10-17 07:41:26.409 290 18316.45 93.84 52266.93 88888.00 2010-10-17 07:41:26.909 290 18316.45 93.84 52267.03 88888.00 2010-10-17 07:41:27.409 290 18316.42 93.85 52266.94 88888.00 2010-10-17 07:41:27.909 290 18316.53 93.90 52266.89 88888.00 2010-10-17 07:41:28.409 290 18316.54 93.96 52266.92 88888.00 2010-10-17 07:41:28.909 290 18316.51 93.97 52266.85 88888.00 2010-10-17 07:41:29.409 290 18316.52 94.01 52266.83 88888.00 2010-10-17 07:41:29.909 290 18316.45 94.07 52266.85 88888.00 2010-10-17 07:41:30.409 290 18316.52 94.11 52266.87 88888.00 2010-10-17 07:41:30.909 290 18316.57 94.10 52266.85 88888.00 2010-10-17 07:41:31.409 290 18316.64 94.07 52266.82 88888.00 2010-10-17 07:41:31.909 290 18316.60 94.08 52266.95 88888.00 2010-10-17 07:41:32.409 290 18316.71 94.12 52267.06 88888.00 2010-10-17 07:41:32.909 290 18316.71 94.07 52266.98 88888.00 2010-10-17 07:41:33.409 290 18316.67 94.04 52266.84 88888.00 2010-10-17 07:41:33.909 290 18316.68 94.04 52266.83 88888.00 2010-10-17 07:41:34.409 290 18316.75 94.08 52266.88 88888.00 2010-10-17 07:41:34.909 290 18316.78 94.12 52266.75 88888.00 2010-10-17 07:41:35.409 290 18316.76 94.13 52266.73 88888.00 2010-10-17 07:41:35.909 290 18316.86 94.24 52266.73 88888.00 2010-10-17 07:41:36.409 290 18317.00 94.29 52266.68 88888.00 2010-10-17 07:41:36.909 290 18317.07 94.18 52266.77 88888.00 2010-10-17 07:41:37.409 290 18317.08 94.14 52266.76 88888.00 2010-10-17 07:41:37.909 290 18317.14 94.22 52266.83 88888.00 2010-10-17 07:41:38.409 290 18317.12 94.23 52266.82 88888.00 2010-10-17 07:41:38.909 290 18317.18 94.26 52266.83 88888.00 2010-10-17 07:41:39.409 290 18317.28 94.29 52266.84 88888.00 2010-10-17 07:41:39.909 290 18317.31 94.38 52266.70 88888.00 2010-10-17 07:41:40.409 290 18317.37 94.37 52266.71 88888.00 2010-10-17 07:41:40.909 290 18317.44 94.42 52266.84 88888.00 2010-10-17 07:41:41.409 290 18317.46 94.45 52266.96 88888.00 2010-10-17 07:41:41.909 290 18317.55 94.53 52266.91 88888.00 2010-10-17 07:41:42.409 290 18317.68 94.54 52266.98 88888.00 2010-10-17 07:41:42.909 290 18317.62 94.50 52267.03 88888.00 2010-10-17 07:41:43.409 290 18317.55 94.49 52267.14 88888.00 2010-10-17 07:41:43.909 290 18317.62 94.59 52267.17 88888.00 2010-10-17 07:41:44.409 290 18317.69 94.63 52267.23 88888.00 2010-10-17 07:41:44.909 290 18317.83 94.71 52267.39 88888.00 2010-10-17 07:41:45.409 290 18317.98 94.70 52267.40 88888.00 2010-10-17 07:41:45.909 290 18317.93 94.67 52267.26 88888.00 2010-10-17 07:41:46.409 290 18317.93 94.70 52267.11 88888.00 2010-10-17 07:41:46.909 290 18318.15 94.66 52267.10 88888.00 2010-10-17 07:41:47.409 290 18318.19 94.73 52267.15 88888.00 2010-10-17 07:41:47.909 290 18318.19 94.81 52267.12 88888.00 2010-10-17 07:41:48.409 290 18318.11 94.87 52267.17 88888.00 2010-10-17 07:41:48.909 290 18318.22 94.88 52267.22 88888.00 2010-10-17 07:41:49.409 290 18318.17 94.82 52267.16 88888.00 2010-10-17 07:41:49.909 290 18318.26 94.85 52267.11 88888.00 2010-10-17 07:41:50.409 290 18318.38 94.94 52267.11 88888.00 2010-10-17 07:41:50.909 290 18318.39 94.94 52267.26 88888.00 2010-10-17 07:41:51.409 290 18318.45 94.99 52267.23 88888.00 2010-10-17 07:41:51.909 290 18318.49 95.03 52267.39 88888.00 2010-10-17 07:41:52.409 290 18318.51 95.07 52267.39 88888.00 2010-10-17 07:41:52.909 290 18318.59 95.04 52267.42 88888.00 2010-10-17 07:41:53.409 290 18318.56 94.97 52267.45 88888.00 2010-10-17 07:41:53.909 290 18318.51 95.04 52267.49 88888.00 2010-10-17 07:41:54.409 290 18318.57 95.18 52267.46 88888.00 2010-10-17 07:41:54.909 290 18318.57 95.24 52267.51 88888.00 2010-10-17 07:41:55.409 290 18318.44 95.23 52267.57 88888.00 2010-10-17 07:41:55.909 290 18318.53 95.18 52267.64 88888.00 2010-10-17 07:41:56.409 290 18318.55 95.16 52267.56 88888.00 2010-10-17 07:41:56.909 290 18318.42 95.26 52267.45 88888.00 2010-10-17 07:41:57.409 290 18318.46 95.34 52267.68 88888.00 2010-10-17 07:41:57.909 290 18318.56 95.35 52267.69 88888.00 2010-10-17 07:41:58.409 290 18318.61 95.33 52267.67 88888.00 2010-10-17 07:41:58.909 290 18318.75 95.37 52267.84 88888.00 2010-10-17 07:41:59.409 290 18318.81 95.41 52267.95 88888.00 2010-10-17 07:41:59.909 290 18318.84 95.41 52267.83 88888.00 2010-10-17 07:42:00.409 290 18318.89 95.49 52267.81 88888.00 2010-10-17 07:42:00.909 290 18318.92 95.49 52267.84 88888.00 2010-10-17 07:42:01.409 290 18318.90 95.47 52267.86 88888.00 2010-10-17 07:42:01.909 290 18318.91 95.44 52267.90 88888.00 2010-10-17 07:42:02.409 290 18318.91 95.44 52268.03 88888.00 2010-10-17 07:42:02.909 290 18318.93 95.52 52268.00 88888.00 2010-10-17 07:42:03.409 290 18318.92 95.66 52267.99 88888.00 2010-10-17 07:42:03.909 290 18318.96 95.74 52267.93 88888.00 2010-10-17 07:42:04.409 290 18319.06 95.82 52267.87 88888.00 2010-10-17 07:42:04.909 290 18319.11 95.77 52267.78 88888.00 2010-10-17 07:42:05.409 290 18319.09 95.78 52267.77 88888.00 2010-10-17 07:42:05.909 290 18319.16 95.85 52267.79 88888.00 2010-10-17 07:42:06.409 290 18319.31 95.83 52267.87 88888.00 2010-10-17 07:42:06.909 290 18319.35 95.81 52267.81 88888.00 2010-10-17 07:42:07.409 290 18319.35 95.89 52267.96 88888.00 2010-10-17 07:42:07.909 290 18319.38 95.94 52268.02 88888.00 2010-10-17 07:42:08.409 290 18319.49 95.98 52268.08 88888.00 2010-10-17 07:42:08.909 290 18319.50 95.97 52268.08 88888.00 2010-10-17 07:42:09.409 290 18319.49 95.98 52268.16 88888.00 2010-10-17 07:42:09.909 290 18319.51 96.06 52268.14 88888.00 2010-10-17 07:42:10.409 290 18319.56 96.17 52268.15 88888.00 2010-10-17 07:42:10.909 290 18319.53 96.20 52268.15 88888.00 2010-10-17 07:42:11.409 290 18319.40 96.20 52268.19 88888.00 2010-10-17 07:42:11.909 290 18319.68 96.29 52268.22 88888.00 2010-10-17 07:42:12.409 290 18319.72 96.37 52268.15 88888.00 2010-10-17 07:42:12.909 290 18319.83 96.35 52268.21 88888.00 2010-10-17 07:42:13.409 290 18319.93 96.35 52268.15 88888.00 2010-10-17 07:42:13.909 290 18319.97 96.41 52268.08 88888.00 2010-10-17 07:42:14.409 290 18319.90 96.44 52268.08 88888.00 2010-10-17 07:42:14.909 290 18319.83 96.46 52268.19 88888.00 2010-10-17 07:42:15.409 290 18319.88 96.38 52268.27 88888.00 2010-10-17 07:42:15.909 290 18319.91 96.46 52268.35 88888.00 2010-10-17 07:42:16.409 290 18319.88 96.53 52268.33 88888.00 2010-10-17 07:42:16.909 290 18319.83 96.44 52268.34 88888.00 2010-10-17 07:42:17.409 290 18319.93 96.36 52268.21 88888.00 2010-10-17 07:42:17.909 290 18320.02 96.21 52268.11 88888.00 2010-10-17 07:42:18.409 290 18319.86 96.21 52268.05 88888.00 2010-10-17 07:42:18.909 290 18319.99 96.24 52268.12 88888.00 2010-10-17 07:42:19.409 290 18320.12 96.28 52268.24 88888.00 2010-10-17 07:42:19.909 290 18320.10 96.40 52268.27 88888.00 2010-10-17 07:42:20.409 290 18320.07 96.51 52268.34 88888.00 2010-10-17 07:42:20.909 290 18320.07 96.49 52268.27 88888.00 2010-10-17 07:42:21.409 290 18320.02 96.43 52268.36 88888.00 2010-10-17 07:42:21.909 290 18319.96 96.47 52268.53 88888.00 2010-10-17 07:42:22.409 290 18320.00 96.55 52268.48 88888.00 2010-10-17 07:42:22.909 290 18320.11 96.58 52268.43 88888.00 2010-10-17 07:42:23.409 290 18320.01 96.56 52268.56 88888.00 2010-10-17 07:42:23.909 290 18320.01 96.53 52268.59 88888.00 2010-10-17 07:42:24.409 290 18320.04 96.57 52268.46 88888.00 2010-10-17 07:42:24.909 290 18320.21 96.67 52268.36 88888.00 2010-10-17 07:42:25.409 290 18320.30 96.63 52268.36 88888.00 2010-10-17 07:42:25.909 290 18320.29 96.55 52268.43 88888.00 2010-10-17 07:42:26.409 290 18320.32 96.58 52268.57 88888.00 2010-10-17 07:42:26.909 290 18320.20 96.59 52268.59 88888.00 2010-10-17 07:42:27.409 290 18320.20 96.62 52268.53 88888.00 2010-10-17 07:42:27.909 290 18320.19 96.70 52268.59 88888.00 2010-10-17 07:42:28.409 290 18320.31 96.69 52268.69 88888.00 2010-10-17 07:42:28.909 290 18320.31 96.66 52268.61 88888.00 2010-10-17 07:42:29.409 290 18320.37 96.71 52268.62 88888.00 2010-10-17 07:42:29.909 290 18320.37 96.70 52268.54 88888.00 2010-10-17 07:42:30.409 290 18320.30 96.70 52268.46 88888.00 2010-10-17 07:42:30.909 290 18320.29 96.73 52268.53 88888.00 2010-10-17 07:42:31.409 290 18320.30 96.81 52268.65 88888.00 2010-10-17 07:42:31.909 290 18320.37 96.83 52268.56 88888.00 2010-10-17 07:42:32.409 290 18320.35 96.77 52268.50 88888.00 2010-10-17 07:42:32.909 290 18320.37 96.72 52268.49 88888.00 2010-10-17 07:42:33.409 290 18320.34 96.74 52268.54 88888.00 2010-10-17 07:42:33.909 290 18320.43 96.80 52268.47 88888.00 2010-10-17 07:42:34.409 290 18320.51 96.91 52268.45 88888.00 2010-10-17 07:42:34.909 290 18320.47 96.90 52268.51 88888.00 2010-10-17 07:42:35.409 290 18320.46 96.94 52268.55 88888.00 2010-10-17 07:42:35.909 290 18320.52 96.84 52268.44 88888.00 2010-10-17 07:42:36.409 290 18320.47 96.89 52268.42 88888.00 2010-10-17 07:42:36.909 290 18320.55 96.94 52268.37 88888.00 2010-10-17 07:42:37.409 290 18320.56 96.86 52268.42 88888.00 2010-10-17 07:42:37.909 290 18320.54 96.85 52268.38 88888.00 2010-10-17 07:42:38.409 290 18320.73 96.98 52268.33 88888.00 2010-10-17 07:42:38.909 290 18320.77 97.04 52268.37 88888.00 2010-10-17 07:42:39.409 290 18320.78 97.05 52268.42 88888.00 2010-10-17 07:42:39.909 290 18320.83 97.06 52268.42 88888.00 2010-10-17 07:42:40.409 290 18320.79 97.03 52268.48 88888.00 2010-10-17 07:42:40.909 290 18320.68 97.06 52268.43 88888.00 2010-10-17 07:42:41.409 290 18320.63 97.09 52268.33 88888.00 2010-10-17 07:42:41.909 290 18320.75 97.15 52268.27 88888.00 2010-10-17 07:42:42.409 290 18320.85 97.24 52268.19 88888.00 2010-10-17 07:42:42.909 290 18320.73 97.22 52268.25 88888.00 2010-10-17 07:42:43.409 290 18320.72 97.16 52268.47 88888.00 2010-10-17 07:42:43.909 290 18320.77 97.25 52268.44 88888.00 2010-10-17 07:42:44.409 290 18320.84 97.31 52268.37 88888.00 2010-10-17 07:42:44.909 290 18320.94 97.31 52268.43 88888.00 2010-10-17 07:42:45.409 290 18321.08 97.28 52268.45 88888.00 2010-10-17 07:42:45.909 290 18321.03 97.37 52268.50 88888.00 2010-10-17 07:42:46.409 290 18320.97 97.30 52268.54 88888.00 2010-10-17 07:42:46.909 290 18321.01 97.25 52268.60 88888.00 2010-10-17 07:42:47.409 290 18321.09 97.33 52268.59 88888.00 2010-10-17 07:42:47.909 290 18321.17 97.32 52268.66 88888.00 2010-10-17 07:42:48.409 290 18321.27 97.41 52268.61 88888.00 2010-10-17 07:42:48.909 290 18321.20 97.49 52268.51 88888.00 2010-10-17 07:42:49.409 290 18321.19 97.55 52268.65 88888.00 2010-10-17 07:42:49.909 290 18321.17 97.56 52268.79 88888.00 2010-10-17 07:42:50.409 290 18321.27 97.59 52268.74 88888.00 2010-10-17 07:42:50.909 290 18321.38 97.66 52268.67 88888.00 2010-10-17 07:42:51.409 290 18321.42 97.66 52268.73 88888.00 2010-10-17 07:42:51.909 290 18321.46 97.67 52268.76 88888.00 2010-10-17 07:42:52.409 290 18321.50 97.67 52268.65 88888.00 2010-10-17 07:42:52.909 290 18321.54 97.64 52268.63 88888.00 2010-10-17 07:42:53.409 290 18321.61 97.67 52268.77 88888.00 2010-10-17 07:42:53.909 290 18321.61 97.69 52268.71 88888.00 2010-10-17 07:42:54.409 290 18321.74 97.70 52268.81 88888.00 2010-10-17 07:42:54.909 290 18321.82 97.66 52268.73 88888.00 2010-10-17 07:42:55.409 290 18321.85 97.72 52268.74 88888.00 2010-10-17 07:42:55.909 290 18321.84 97.83 52268.59 88888.00 2010-10-17 07:42:56.409 290 18321.89 97.81 52268.67 88888.00 2010-10-17 07:42:56.909 290 18321.96 97.87 52268.83 88888.00 2010-10-17 07:42:57.409 290 18322.00 97.86 52268.80 88888.00 2010-10-17 07:42:57.909 290 18322.13 97.83 52268.79 88888.00 2010-10-17 07:42:58.409 290 18322.16 97.83 52268.81 88888.00 2010-10-17 07:42:58.909 290 18322.18 97.87 52268.86 88888.00 2010-10-17 07:42:59.409 290 18322.18 97.90 52268.78 88888.00 2010-10-17 07:42:59.909 290 18322.25 97.88 52268.65 88888.00 2010-10-17 07:43:00.409 290 18322.37 97.91 52268.65 88888.00 2010-10-17 07:43:00.909 290 18322.42 98.00 52268.70 88888.00 2010-10-17 07:43:01.409 290 18322.31 98.07 52268.85 88888.00 2010-10-17 07:43:01.909 290 18322.30 98.00 52268.73 88888.00 2010-10-17 07:43:02.409 290 18322.31 98.03 52268.70 88888.00 2010-10-17 07:43:02.909 290 18322.43 98.05 52268.76 88888.00 2010-10-17 07:43:03.409 290 18322.44 98.01 52268.81 88888.00 2010-10-17 07:43:03.909 290 18322.49 98.03 52268.83 88888.00 2010-10-17 07:43:04.409 290 18322.47 98.04 52268.74 88888.00 2010-10-17 07:43:04.909 290 18322.46 98.01 52268.77 88888.00 2010-10-17 07:43:05.409 290 18322.31 98.13 52268.80 88888.00 2010-10-17 07:43:05.909 290 18322.43 98.14 52268.88 88888.00 2010-10-17 07:43:06.409 290 18322.55 98.17 52268.93 88888.00 2010-10-17 07:43:06.909 290 18322.54 98.28 52268.95 88888.00 2010-10-17 07:43:07.409 290 18322.50 98.21 52269.02 88888.00 2010-10-17 07:43:07.909 290 18322.39 98.18 52268.97 88888.00 2010-10-17 07:43:08.409 290 18322.41 98.21 52269.01 88888.00 2010-10-17 07:43:08.909 290 18322.40 98.24 52268.97 88888.00 2010-10-17 07:43:09.409 290 18322.46 98.29 52268.97 88888.00 2010-10-17 07:43:09.909 290 18322.63 98.33 52268.92 88888.00 2010-10-17 07:43:10.409 290 18322.84 98.42 52268.81 88888.00 2010-10-17 07:43:10.909 290 18322.76 98.41 52268.92 88888.00 2010-10-17 07:43:11.409 290 18322.55 98.30 52268.97 88888.00 2010-10-17 07:43:11.909 290 18322.52 98.18 52269.13 88888.00 2010-10-17 07:43:12.409 290 18322.57 98.35 52269.12 88888.00 2010-10-17 07:43:12.909 290 18322.58 98.49 52269.09 88888.00 2010-10-17 07:43:13.409 290 18322.52 98.55 52269.24 88888.00 2010-10-17 07:43:13.909 290 18322.58 98.62 52269.26 88888.00 2010-10-17 07:43:14.409 290 18322.59 98.58 52269.14 88888.00 2010-10-17 07:43:14.909 290 18322.65 98.51 52269.07 88888.00 2010-10-17 07:43:15.409 290 18322.55 98.53 52269.12 88888.00 2010-10-17 07:43:15.909 290 18322.58 98.63 52269.09 88888.00 2010-10-17 07:43:16.409 290 18322.60 98.64 52269.13 88888.00 2010-10-17 07:43:16.909 290 18322.61 98.62 52269.05 88888.00 2010-10-17 07:43:17.409 290 18322.69 98.70 52268.99 88888.00 2010-10-17 07:43:17.909 290 18322.70 98.70 52268.93 88888.00 2010-10-17 07:43:18.409 290 18322.60 98.72 52269.03 88888.00 2010-10-17 07:43:18.909 290 18322.54 98.73 52269.20 88888.00 2010-10-17 07:43:19.409 290 18322.60 98.72 52269.14 88888.00 2010-10-17 07:43:19.909 290 18322.64 98.83 52269.05 88888.00 2010-10-17 07:43:20.409 290 18322.61 98.90 52269.02 88888.00 2010-10-17 07:43:20.909 290 18322.69 98.90 52268.97 88888.00 2010-10-17 07:43:21.409 290 18322.70 98.96 52269.03 88888.00 2010-10-17 07:43:21.909 290 18322.63 99.07 52268.99 88888.00 2010-10-17 07:43:22.409 290 18322.53 99.12 52269.00 88888.00 2010-10-17 07:43:22.909 290 18322.52 99.09 52269.06 88888.00 2010-10-17 07:43:23.409 290 18322.63 99.01 52268.96 88888.00 2010-10-17 07:43:23.909 290 18322.70 99.03 52268.88 88888.00 2010-10-17 07:43:24.409 290 18322.58 99.08 52268.85 88888.00 2010-10-17 07:43:24.909 290 18322.57 99.07 52268.90 88888.00 2010-10-17 07:43:25.409 290 18322.60 99.16 52268.88 88888.00 2010-10-17 07:43:25.909 290 18322.64 99.20 52268.89 88888.00 2010-10-17 07:43:26.409 290 18322.57 99.17 52268.93 88888.00 2010-10-17 07:43:26.909 290 18322.55 99.11 52268.91 88888.00 2010-10-17 07:43:27.409 290 18322.58 99.06 52268.91 88888.00 2010-10-17 07:43:27.909 290 18322.60 99.00 52268.82 88888.00 2010-10-17 07:43:28.409 290 18322.68 98.99 52268.77 88888.00 2010-10-17 07:43:28.909 290 18322.76 99.01 52268.83 88888.00 2010-10-17 07:43:29.409 290 18322.81 98.98 52268.95 88888.00 2010-10-17 07:43:29.909 290 18322.83 99.07 52268.88 88888.00 2010-10-17 07:43:30.409 290 18322.87 99.12 52268.91 88888.00 2010-10-17 07:43:30.909 290 18322.81 99.17 52268.99 88888.00 2010-10-17 07:43:31.409 290 18322.85 99.21 52268.95 88888.00 2010-10-17 07:43:31.909 290 18322.74 99.28 52268.95 88888.00 2010-10-17 07:43:32.409 290 18322.78 99.24 52269.01 88888.00 2010-10-17 07:43:32.909 290 18322.78 99.17 52269.04 88888.00 2010-10-17 07:43:33.409 290 18322.83 99.18 52269.02 88888.00 2010-10-17 07:43:33.909 290 18322.96 99.15 52268.96 88888.00 2010-10-17 07:43:34.409 290 18322.89 99.12 52268.82 88888.00 2010-10-17 07:43:34.909 290 18322.83 99.10 52268.81 88888.00 2010-10-17 07:43:35.409 290 18322.84 99.17 52268.72 88888.00 2010-10-17 07:43:35.909 290 18322.79 99.31 52268.65 88888.00 2010-10-17 07:43:36.409 290 18322.74 99.31 52268.70 88888.00 2010-10-17 07:43:36.909 290 18322.85 99.32 52268.66 88888.00 2010-10-17 07:43:37.409 290 18322.85 99.28 52268.71 88888.00 2010-10-17 07:43:37.909 290 18322.81 99.32 52268.80 88888.00 2010-10-17 07:43:38.409 290 18322.75 99.40 52268.73 88888.00 2010-10-17 07:43:38.909 290 18322.71 99.32 52268.74 88888.00 2010-10-17 07:43:39.409 290 18322.74 99.29 52268.81 88888.00 2010-10-17 07:43:39.909 290 18322.78 99.40 52268.68 88888.00 2010-10-17 07:43:40.409 290 18322.79 99.45 52268.62 88888.00 2010-10-17 07:43:40.909 290 18322.79 99.48 52268.73 88888.00 2010-10-17 07:43:41.409 290 18322.81 99.54 52268.69 88888.00 2010-10-17 07:43:41.909 290 18322.81 99.58 52268.67 88888.00 2010-10-17 07:43:42.409 290 18322.82 99.58 52268.74 88888.00 2010-10-17 07:43:42.909 290 18322.80 99.68 52268.80 88888.00 2010-10-17 07:43:43.409 290 18322.75 99.82 52268.91 88888.00 2010-10-17 07:43:43.909 290 18322.82 99.78 52268.85 88888.00 2010-10-17 07:43:44.409 290 18322.91 99.80 52268.90 88888.00 2010-10-17 07:43:44.909 290 18322.91 99.86 52268.76 88888.00 2010-10-17 07:43:45.409 290 18322.84 99.83 52268.62 88888.00 2010-10-17 07:43:45.909 290 18322.81 99.78 52268.58 88888.00 2010-10-17 07:43:46.409 290 18322.84 99.83 52268.65 88888.00 2010-10-17 07:43:46.909 290 18322.75 99.87 52268.66 88888.00 2010-10-17 07:43:47.409 290 18322.76 99.75 52268.70 88888.00 2010-10-17 07:43:47.909 290 18322.83 99.63 52268.77 88888.00 2010-10-17 07:43:48.409 290 18322.93 99.61 52268.70 88888.00 2010-10-17 07:43:48.909 290 18322.89 99.65 52268.73 88888.00 2010-10-17 07:43:49.409 290 18322.87 99.65 52268.60 88888.00 2010-10-17 07:43:49.909 290 18322.92 99.65 52268.55 88888.00 2010-10-17 07:43:50.409 290 18322.98 99.66 52268.60 88888.00 2010-10-17 07:43:50.909 290 18322.86 99.67 52268.67 88888.00 2010-10-17 07:43:51.409 290 18322.81 99.69 52268.70 88888.00 2010-10-17 07:43:51.909 290 18322.86 99.68 52268.65 88888.00 2010-10-17 07:43:52.409 290 18322.85 99.70 52268.62 88888.00 2010-10-17 07:43:52.909 290 18322.97 99.68 52268.70 88888.00 2010-10-17 07:43:53.409 290 18322.93 99.70 52268.77 88888.00 2010-10-17 07:43:53.909 290 18322.93 99.66 52268.78 88888.00 2010-10-17 07:43:54.409 290 18322.85 99.75 52268.72 88888.00 2010-10-17 07:43:54.909 290 18322.92 99.83 52268.74 88888.00 2010-10-17 07:43:55.409 290 18322.90 99.87 52268.72 88888.00 2010-10-17 07:43:55.909 290 18322.90 99.81 52268.65 88888.00 2010-10-17 07:43:56.409 290 18322.84 99.79 52268.62 88888.00 2010-10-17 07:43:56.909 290 18322.83 99.84 52268.59 88888.00 2010-10-17 07:43:57.409 290 18322.94 99.85 52268.59 88888.00 2010-10-17 07:43:57.909 290 18322.92 99.82 52268.63 88888.00 2010-10-17 07:43:58.409 290 18322.84 99.78 52268.53 88888.00 2010-10-17 07:43:58.909 290 18322.91 99.78 52268.51 88888.00 2010-10-17 07:43:59.409 290 18322.97 99.79 52268.58 88888.00 2010-10-17 07:43:59.909 290 18323.03 99.89 52268.51 88888.00 2010-10-17 07:44:00.409 290 18323.02 99.85 52268.43 88888.00 2010-10-17 07:44:00.909 290 18323.17 99.87 52268.37 88888.00 2010-10-17 07:44:01.409 290 18323.17 99.87 52268.43 88888.00 2010-10-17 07:44:01.909 290 18323.19 99.89 52268.37 88888.00 2010-10-17 07:44:02.409 290 18323.25 99.89 52268.50 88888.00 2010-10-17 07:44:02.909 290 18323.28 99.95 52268.62 88888.00 2010-10-17 07:44:03.409 290 18323.24 100.03 52268.53 88888.00 2010-10-17 07:44:03.909 290 18323.15 100.03 52268.57 88888.00 2010-10-17 07:44:04.409 290 18323.09 100.01 52268.61 88888.00 2010-10-17 07:44:04.909 290 18323.08 100.01 52268.62 88888.00 2010-10-17 07:44:05.409 290 18323.02 100.03 52268.68 88888.00 2010-10-17 07:44:05.909 290 18323.08 100.05 52268.65 88888.00 2010-10-17 07:44:06.409 290 18323.13 99.98 52268.53 88888.00 2010-10-17 07:44:06.909 290 18323.08 99.89 52268.60 88888.00 2010-10-17 07:44:07.406 290 18323.19 99.91 52268.61 88888.00 2010-10-17 07:44:07.906 290 18323.37 99.96 52268.50 88888.00 2010-10-17 07:44:08.406 290 18323.37 100.02 52268.41 88888.00 2010-10-17 07:44:08.906 290 18323.36 100.08 52268.39 88888.00 2010-10-17 07:44:09.406 290 18323.45 100.10 52268.45 88888.00 2010-10-17 07:44:09.906 290 18323.52 100.10 52268.47 88888.00 2010-10-17 07:44:10.406 290 18323.46 100.10 52268.38 88888.00 2010-10-17 07:44:10.906 290 18323.54 100.11 52268.31 88888.00 2010-10-17 07:44:11.406 290 18323.63 100.21 52268.38 88888.00 2010-10-17 07:44:11.906 290 18323.54 100.22 52268.46 88888.00 2010-10-17 07:44:12.406 290 18323.51 100.13 52268.50 88888.00 2010-10-17 07:44:12.906 290 18323.52 100.07 52268.39 88888.00 2010-10-17 07:44:13.406 290 18323.55 100.09 52268.34 88888.00 2010-10-17 07:44:13.906 290 18323.68 100.11 52268.35 88888.00 2010-10-17 07:44:14.406 290 18323.70 100.08 52268.25 88888.00 2010-10-17 07:44:14.906 290 18323.63 100.02 52268.21 88888.00 2010-10-17 07:44:15.406 290 18323.71 100.05 52268.30 88888.00 2010-10-17 07:44:15.906 290 18323.68 100.07 52268.24 88888.00 2010-10-17 07:44:16.406 290 18323.44 100.09 52268.32 88888.00 2010-10-17 07:44:16.906 290 18323.35 100.07 52268.49 88888.00 2010-10-17 07:44:17.406 290 18323.41 100.02 52268.37 88888.00 2010-10-17 07:44:17.906 290 18323.52 99.98 52268.28 88888.00 2010-10-17 07:44:18.406 290 18323.55 100.09 52268.22 88888.00 2010-10-17 07:44:18.906 290 18323.54 100.04 52268.09 88888.00 2010-10-17 07:44:19.406 290 18323.51 100.05 52268.03 88888.00 2010-10-17 07:44:19.906 290 18323.63 100.03 52268.02 88888.00 2010-10-17 07:44:20.406 290 18323.65 100.03 52267.93 88888.00 2010-10-17 07:44:20.906 290 18323.55 100.08 52268.07 88888.00 2010-10-17 07:44:21.406 290 18323.48 100.10 52268.15 88888.00 2010-10-17 07:44:21.906 290 18323.34 100.07 52268.19 88888.00 2010-10-17 07:44:22.406 290 18323.43 100.07 52268.20 88888.00 2010-10-17 07:44:22.906 290 18323.50 100.04 52268.15 88888.00 2010-10-17 07:44:23.406 290 18323.49 100.01 52268.25 88888.00 2010-10-17 07:44:23.906 290 18323.59 100.01 52268.27 88888.00 2010-10-17 07:44:24.406 290 18323.66 100.04 52268.18 88888.00 2010-10-17 07:44:24.906 290 18323.68 99.97 52268.12 88888.00 2010-10-17 07:44:25.406 290 18323.77 99.99 52268.14 88888.00 2010-10-17 07:44:25.906 290 18323.74 100.04 52268.18 88888.00 2010-10-17 07:44:26.406 290 18323.90 100.10 52268.18 88888.00 2010-10-17 07:44:26.906 290 18323.98 100.16 52268.19 88888.00 2010-10-17 07:44:27.406 290 18323.83 100.23 52268.20 88888.00 2010-10-17 07:44:27.906 290 18323.84 100.22 52268.22 88888.00 2010-10-17 07:44:28.406 290 18323.89 100.29 52268.14 88888.00 2010-10-17 07:44:28.906 290 18323.94 100.31 52268.07 88888.00 2010-10-17 07:44:29.406 290 18323.88 100.24 52268.04 88888.00 2010-10-17 07:44:29.906 290 18323.81 100.28 52268.10 88888.00 2010-10-17 07:44:30.406 290 18323.76 100.34 52268.16 88888.00 2010-10-17 07:44:30.906 290 18323.88 100.39 52268.18 88888.00 2010-10-17 07:44:31.406 290 18323.90 100.44 52268.26 88888.00 2010-10-17 07:44:31.906 290 18323.94 100.36 52268.30 88888.00 2010-10-17 07:44:32.406 290 18324.00 100.38 52268.24 88888.00 2010-10-17 07:44:32.906 290 18324.02 100.42 52268.31 88888.00 2010-10-17 07:44:33.406 290 18324.04 100.42 52268.28 88888.00 2010-10-17 07:44:33.906 290 18324.03 100.39 52268.20 88888.00 2010-10-17 07:44:34.406 290 18324.03 100.30 52268.22 88888.00 2010-10-17 07:44:34.906 290 18324.05 100.38 52268.24 88888.00 2010-10-17 07:44:35.406 290 18324.09 100.48 52268.24 88888.00 2010-10-17 07:44:35.906 290 18324.12 100.46 52268.20 88888.00 2010-10-17 07:44:36.406 290 18324.03 100.43 52268.26 88888.00 2010-10-17 07:44:36.906 290 18324.09 100.42 52268.21 88888.00 2010-10-17 07:44:37.406 290 18324.10 100.44 52268.18 88888.00 2010-10-17 07:44:37.906 290 18323.99 100.52 52268.14 88888.00 2010-10-17 07:44:38.406 290 18323.95 100.55 52268.04 88888.00 2010-10-17 07:44:38.906 290 18323.91 100.53 52268.09 88888.00 2010-10-17 07:44:39.406 290 18323.92 100.54 52268.05 88888.00 2010-10-17 07:44:39.906 290 18323.94 100.61 52268.02 88888.00 2010-10-17 07:44:40.406 290 18323.84 100.71 52268.07 88888.00 2010-10-17 07:44:40.906 290 18323.73 100.68 52268.12 88888.00 2010-10-17 07:44:41.406 290 18323.73 100.63 52268.14 88888.00 2010-10-17 07:44:41.906 290 18323.72 100.63 52267.99 88888.00 2010-10-17 07:44:42.406 290 18323.70 100.63 52267.90 88888.00 2010-10-17 07:44:42.906 290 18323.65 100.61 52267.92 88888.00 2010-10-17 07:44:43.406 290 18323.62 100.63 52267.89 88888.00 2010-10-17 07:44:43.906 290 18323.67 100.76 52267.80 88888.00 2010-10-17 07:44:44.406 290 18323.58 100.84 52267.78 88888.00 2010-10-17 07:44:44.906 290 18323.58 100.81 52267.97 88888.00 2010-10-17 07:44:45.406 290 18323.67 100.82 52267.96 88888.00 2010-10-17 07:44:45.906 290 18323.71 100.80 52267.89 88888.00 2010-10-17 07:44:46.406 290 18323.72 100.72 52267.83 88888.00 2010-10-17 07:44:46.906 290 18323.76 100.69 52267.81 88888.00 2010-10-17 07:44:47.406 290 18323.77 100.62 52267.79 88888.00 2010-10-17 07:44:47.906 290 18323.83 100.70 52267.87 88888.00 2010-10-17 07:44:48.406 290 18323.90 100.77 52267.99 88888.00 2010-10-17 07:44:48.906 290 18324.01 100.69 52267.92 88888.00 2010-10-17 07:44:49.406 290 18324.05 100.65 52268.04 88888.00 2010-10-17 07:44:49.906 290 18324.00 100.70 52268.08 88888.00 2010-10-17 07:44:50.406 290 18324.00 100.79 52268.02 88888.00 2010-10-17 07:44:50.906 290 18324.03 100.85 52267.98 88888.00 2010-10-17 07:44:51.406 290 18324.01 100.84 52267.83 88888.00 2010-10-17 07:44:51.906 290 18324.09 100.87 52267.84 88888.00 2010-10-17 07:44:52.406 290 18324.05 100.81 52267.95 88888.00 2010-10-17 07:44:52.906 290 18324.06 100.74 52267.97 88888.00 2010-10-17 07:44:53.406 290 18324.04 100.73 52267.96 88888.00 2010-10-17 07:44:53.906 290 18324.19 100.70 52267.88 88888.00 2010-10-17 07:44:54.406 290 18324.15 100.68 52267.80 88888.00 2010-10-17 07:44:54.906 290 18323.99 100.55 52267.84 88888.00 2010-10-17 07:44:55.406 290 18323.93 100.55 52267.87 88888.00 2010-10-17 07:44:55.906 290 18323.99 100.49 52267.96 88888.00 2010-10-17 07:44:56.406 290 18323.98 100.45 52267.84 88888.00 2010-10-17 07:44:56.906 290 18324.00 100.54 52267.69 88888.00 2010-10-17 07:44:57.406 290 18323.90 100.62 52267.75 88888.00 2010-10-17 07:44:57.906 290 18323.84 100.67 52267.75 88888.00 2010-10-17 07:44:58.406 290 18323.81 100.74 52267.73 88888.00 2010-10-17 07:44:58.906 290 18323.88 100.68 52267.77 88888.00 2010-10-17 07:44:59.406 290 18323.84 100.70 52267.75 88888.00 2010-10-17 07:44:59.906 290 18323.87 100.67 52267.77 88888.00 2010-10-17 07:45:00.406 290 18323.91 100.77 52267.88 88888.00 2010-10-17 07:45:00.906 290 18324.12 100.81 52267.91 88888.00 2010-10-17 07:45:01.406 290 18324.04 100.85 52267.76 88888.00 2010-10-17 07:45:01.906 290 18323.96 100.78 52267.67 88888.00 2010-10-17 07:45:02.406 290 18323.96 100.73 52267.56 88888.00 2010-10-17 07:45:02.906 290 18324.13 100.78 52267.53 88888.00 2010-10-17 07:45:03.406 290 18324.25 100.81 52267.41 88888.00 2010-10-17 07:45:03.906 290 18324.13 100.75 52267.46 88888.00 2010-10-17 07:45:04.406 290 18324.17 100.82 52267.51 88888.00 2010-10-17 07:45:04.906 290 18324.26 100.92 52267.49 88888.00 2010-10-17 07:45:05.406 290 18324.24 100.92 52267.58 88888.00 2010-10-17 07:45:05.906 290 18324.26 100.86 52267.62 88888.00 2010-10-17 07:45:06.406 290 18324.33 100.98 52267.74 88888.00 2010-10-17 07:45:06.906 290 18324.35 101.04 52267.72 88888.00 2010-10-17 07:45:07.406 290 18324.38 100.92 52267.66 88888.00 2010-10-17 07:45:07.906 290 18324.28 100.86 52267.57 88888.00 2010-10-17 07:45:08.406 290 18324.31 100.89 52267.50 88888.00 2010-10-17 07:45:08.906 290 18324.35 100.91 52267.43 88888.00 2010-10-17 07:45:09.406 290 18324.52 100.95 52267.41 88888.00 2010-10-17 07:45:09.906 290 18324.54 101.13 52267.61 88888.00 2010-10-17 07:45:10.406 290 18324.49 101.21 52267.76 88888.00 2010-10-17 07:45:10.906 290 18324.47 101.26 52267.73 88888.00 2010-10-17 07:45:11.406 290 18324.56 101.28 52267.57 88888.00 2010-10-17 07:45:11.906 290 18324.66 101.35 52267.58 88888.00 2010-10-17 07:45:12.406 290 18324.68 101.38 52267.65 88888.00 2010-10-17 07:45:12.906 290 18324.69 101.31 52267.63 88888.00 2010-10-17 07:45:13.406 290 18324.76 101.37 52267.74 88888.00 2010-10-17 07:45:13.906 290 18324.81 101.43 52267.77 88888.00 2010-10-17 07:45:14.406 290 18324.91 101.44 52267.70 88888.00 2010-10-17 07:45:14.906 290 18324.85 101.46 52267.76 88888.00 2010-10-17 07:45:15.406 290 18324.81 101.46 52267.75 88888.00 2010-10-17 07:45:15.906 290 18324.93 101.52 52267.79 88888.00 2010-10-17 07:45:16.406 290 18324.93 101.50 52267.78 88888.00 2010-10-17 07:45:16.906 290 18324.93 101.57 52267.87 88888.00 2010-10-17 07:45:17.406 290 18325.04 101.62 52267.95 88888.00 2010-10-17 07:45:17.906 290 18325.06 101.63 52268.02 88888.00 2010-10-17 07:45:18.406 290 18325.11 101.59 52268.02 88888.00 2010-10-17 07:45:18.906 290 18325.12 101.64 52267.95 88888.00 2010-10-17 07:45:19.406 290 18325.18 101.70 52267.79 88888.00 2010-10-17 07:45:19.906 290 18325.19 101.71 52267.87 88888.00 2010-10-17 07:45:20.406 290 18325.22 101.73 52267.91 88888.00 2010-10-17 07:45:20.906 290 18325.28 101.70 52268.02 88888.00 2010-10-17 07:45:21.406 290 18325.41 101.72 52268.12 88888.00 2010-10-17 07:45:21.906 290 18325.47 101.75 52268.16 88888.00 2010-10-17 07:45:22.406 290 18325.43 101.77 52268.20 88888.00 2010-10-17 07:45:22.906 290 18325.58 101.76 52268.07 88888.00 2010-10-17 07:45:23.406 290 18325.51 101.67 52268.04 88888.00 2010-10-17 07:45:23.906 290 18325.51 101.77 52267.98 88888.00 2010-10-17 07:45:24.406 290 18325.50 101.83 52267.95 88888.00 2010-10-17 07:45:24.906 290 18325.62 101.85 52267.96 88888.00 2010-10-17 07:45:25.406 290 18325.73 101.92 52268.01 88888.00 2010-10-17 07:45:25.906 290 18325.65 101.85 52268.02 88888.00 2010-10-17 07:45:26.406 290 18325.61 101.79 52267.95 88888.00 2010-10-17 07:45:26.906 290 18325.69 101.88 52268.02 88888.00 2010-10-17 07:45:27.406 290 18325.76 102.03 52268.02 88888.00 2010-10-17 07:45:27.906 290 18325.78 102.06 52268.01 88888.00 2010-10-17 07:45:28.406 290 18325.85 102.05 52268.08 88888.00 2010-10-17 07:45:28.906 290 18325.82 102.01 52268.16 88888.00 2010-10-17 07:45:29.406 290 18325.79 102.01 52268.15 88888.00 2010-10-17 07:45:29.906 290 18325.85 101.97 52268.31 88888.00 2010-10-17 07:45:30.406 290 18325.89 102.01 52268.48 88888.00 2010-10-17 07:45:30.906 290 18325.87 101.96 52268.38 88888.00 2010-10-17 07:45:31.406 290 18325.79 101.97 52268.33 88888.00 2010-10-17 07:45:31.906 290 18325.72 101.99 52268.28 88888.00 2010-10-17 07:45:32.406 290 18325.80 102.04 52268.30 88888.00 2010-10-17 07:45:32.906 290 18325.80 102.09 52268.27 88888.00 2010-10-17 07:45:33.406 290 18325.80 102.14 52268.21 88888.00 2010-10-17 07:45:33.906 290 18325.80 102.10 52268.10 88888.00 2010-10-17 07:45:34.406 290 18325.90 102.03 52268.19 88888.00 2010-10-17 07:45:34.906 290 18326.07 101.98 52268.16 88888.00 2010-10-17 07:45:35.406 290 18326.02 101.99 52268.25 88888.00 2010-10-17 07:45:35.906 290 18325.98 101.95 52268.21 88888.00 2010-10-17 07:45:36.406 290 18325.89 101.96 52268.16 88888.00 2010-10-17 07:45:36.906 290 18325.86 102.00 52268.15 88888.00 2010-10-17 07:45:37.406 290 18325.85 102.01 52268.14 88888.00 2010-10-17 07:45:37.906 290 18325.88 102.16 52268.24 88888.00 2010-10-17 07:45:38.406 290 18325.91 102.03 52268.32 88888.00 2010-10-17 07:45:38.906 290 18326.04 101.87 52268.20 88888.00 2010-10-17 07:45:39.406 290 18325.96 101.91 52268.13 88888.00 2010-10-17 07:45:39.906 290 18325.76 102.06 52268.14 88888.00 2010-10-17 07:45:40.406 290 18325.78 102.13 52268.28 88888.00 2010-10-17 07:45:40.906 290 18325.68 102.06 52268.39 88888.00 2010-10-17 07:45:41.406 290 18325.67 102.13 52268.27 88888.00 2010-10-17 07:45:41.906 290 18325.64 102.16 52268.19 88888.00 2010-10-17 07:45:42.406 290 18325.71 102.12 52268.21 88888.00 2010-10-17 07:45:42.906 290 18325.80 102.15 52268.26 88888.00 2010-10-17 07:45:43.406 290 18325.85 102.20 52268.24 88888.00 2010-10-17 07:45:43.906 290 18325.85 102.30 52268.24 88888.00 2010-10-17 07:45:44.406 290 18325.89 102.29 52268.30 88888.00 2010-10-17 07:45:44.906 290 18325.84 102.26 52268.23 88888.00 2010-10-17 07:45:45.406 290 18325.98 102.16 52268.28 88888.00 2010-10-17 07:45:45.906 290 18325.96 102.12 52268.41 88888.00 2010-10-17 07:45:46.406 290 18325.91 102.17 52268.37 88888.00 2010-10-17 07:45:46.906 290 18325.99 102.12 52268.46 88888.00 2010-10-17 07:45:47.406 290 18325.88 102.13 52268.42 88888.00 2010-10-17 07:45:47.906 290 18325.93 102.13 52268.28 88888.00 2010-10-17 07:45:48.406 290 18325.93 102.23 52268.20 88888.00 2010-10-17 07:45:48.906 290 18326.00 102.33 52268.23 88888.00 2010-10-17 07:45:49.406 290 18326.04 102.24 52268.14 88888.00 2010-10-17 07:45:49.906 290 18326.13 102.23 52268.16 88888.00 2010-10-17 07:45:50.406 290 18326.10 102.21 52268.27 88888.00 2010-10-17 07:45:50.906 290 18326.04 102.17 52268.34 88888.00 2010-10-17 07:45:51.406 290 18326.09 102.16 52268.39 88888.00 2010-10-17 07:45:51.906 290 18326.17 102.22 52268.43 88888.00 2010-10-17 07:45:52.406 290 18326.26 102.34 52268.38 88888.00 2010-10-17 07:45:52.906 290 18326.23 102.40 52268.23 88888.00 2010-10-17 07:45:53.406 290 18326.21 102.43 52268.23 88888.00 2010-10-17 07:45:53.906 290 18326.27 102.37 52268.34 88888.00 2010-10-17 07:45:54.406 290 18326.21 102.44 52268.44 88888.00 2010-10-17 07:45:54.906 290 18326.28 102.47 52268.35 88888.00 2010-10-17 07:45:55.406 290 18326.21 102.43 52268.20 88888.00 2010-10-17 07:45:55.906 290 18326.22 102.38 52268.27 88888.00 2010-10-17 07:45:56.406 290 18326.26 102.44 52268.42 88888.00 2010-10-17 07:45:56.906 290 18326.31 102.55 52268.45 88888.00 2010-10-17 07:45:57.406 290 18326.39 102.58 52268.43 88888.00 2010-10-17 07:45:57.906 290 18326.45 102.59 52268.59 88888.00 2010-10-17 07:45:58.406 290 18326.41 102.58 52268.62 88888.00 2010-10-17 07:45:58.906 290 18326.32 102.54 52268.63 88888.00 2010-10-17 07:45:59.406 290 18326.24 102.54 52268.74 88888.00 2010-10-17 07:45:59.906 290 18326.28 102.61 52268.69 88888.00 2010-10-17 07:46:00.406 290 18326.38 102.61 52268.60 88888.00 2010-10-17 07:46:00.906 290 18326.31 102.59 52268.62 88888.00 2010-10-17 07:46:01.406 290 18326.27 102.66 52268.63 88888.00 2010-10-17 07:46:01.906 290 18326.28 102.71 52268.73 88888.00 2010-10-17 07:46:02.406 290 18326.39 102.70 52268.77 88888.00 2010-10-17 07:46:02.906 290 18326.51 102.72 52268.72 88888.00 2010-10-17 07:46:03.406 290 18326.60 102.76 52268.69 88888.00 2010-10-17 07:46:03.906 290 18326.55 102.70 52268.67 88888.00 2010-10-17 07:46:04.406 290 18326.48 102.65 52268.60 88888.00 2010-10-17 07:46:04.906 290 18326.50 102.62 52268.77 88888.00 2010-10-17 07:46:05.406 290 18326.54 102.61 52268.82 88888.00 2010-10-17 07:46:05.906 290 18326.54 102.62 52268.73 88888.00 2010-10-17 07:46:06.406 290 18326.52 102.54 52268.81 88888.00 2010-10-17 07:46:06.906 290 18326.54 102.61 52268.81 88888.00 2010-10-17 07:46:07.406 290 18326.52 102.65 52268.70 88888.00 2010-10-17 07:46:07.906 290 18326.50 102.67 52268.71 88888.00 2010-10-17 07:46:08.406 290 18326.49 102.63 52268.70 88888.00 2010-10-17 07:46:08.906 290 18326.40 102.63 52268.57 88888.00 2010-10-17 07:46:09.406 290 18326.44 102.52 52268.67 88888.00 2010-10-17 07:46:09.906 290 18326.47 102.43 52268.68 88888.00 2010-10-17 07:46:10.406 290 18326.59 102.45 52268.70 88888.00 2010-10-17 07:46:10.906 290 18326.43 102.50 52268.67 88888.00 2010-10-17 07:46:11.406 290 18326.43 102.59 52268.83 88888.00 2010-10-17 07:46:11.906 290 18326.51 102.59 52268.80 88888.00 2010-10-17 07:46:12.406 290 18326.44 102.58 52268.70 88888.00 2010-10-17 07:46:12.906 290 18326.48 102.69 52268.71 88888.00 2010-10-17 07:46:13.406 290 18326.42 102.65 52268.72 88888.00 2010-10-17 07:46:13.906 290 18326.48 102.59 52268.67 88888.00 2010-10-17 07:46:14.406 290 18326.31 102.58 52268.63 88888.00 2010-10-17 07:46:14.906 290 18326.42 102.59 52268.70 88888.00 2010-10-17 07:46:15.406 290 18326.39 102.65 52268.85 88888.00 2010-10-17 07:46:15.906 290 18326.43 102.65 52268.84 88888.00 2010-10-17 07:46:16.406 290 18326.51 102.65 52268.79 88888.00 2010-10-17 07:46:16.906 290 18326.38 102.63 52268.83 88888.00 2010-10-17 07:46:17.406 290 18326.43 102.62 52268.81 88888.00 2010-10-17 07:46:17.906 290 18326.45 102.72 52268.79 88888.00 2010-10-17 07:46:18.406 290 18326.53 102.75 52268.81 88888.00 2010-10-17 07:46:18.906 290 18326.65 102.70 52268.80 88888.00 2010-10-17 07:46:19.406 290 18326.72 102.65 52268.79 88888.00 2010-10-17 07:46:19.906 290 18326.78 102.69 52268.84 88888.00 2010-10-17 07:46:20.406 290 18326.61 102.67 52268.84 88888.00 2010-10-17 07:46:20.906 290 18326.64 102.59 52268.91 88888.00 2010-10-17 07:46:21.406 290 18326.52 102.55 52268.90 88888.00 2010-10-17 07:46:21.906 290 18326.50 102.62 52268.83 88888.00 2010-10-17 07:46:22.406 290 18326.28 102.68 52268.90 88888.00 2010-10-17 07:46:22.906 290 18326.13 102.64 52268.92 88888.00 2010-10-17 07:46:23.406 290 18326.32 102.59 52268.92 88888.00 2010-10-17 07:46:23.906 290 18326.39 102.61 52268.84 88888.00 2010-10-17 07:46:24.406 290 18326.34 102.63 52268.77 88888.00 2010-10-17 07:46:24.906 290 18326.29 102.67 52268.72 88888.00 2010-10-17 07:46:25.406 290 18326.22 102.65 52268.62 88888.00 2010-10-17 07:46:25.906 290 18326.22 102.71 52268.42 88888.00 2010-10-17 07:46:26.406 290 18326.20 102.68 52268.44 88888.00 2010-10-17 07:46:26.906 290 18326.30 102.74 52268.55 88888.00 2010-10-17 07:46:27.406 290 18326.23 102.77 52268.67 88888.00 2010-10-17 07:46:27.906 290 18326.33 102.78 52268.53 88888.00 2010-10-17 07:46:28.406 290 18326.34 102.84 52268.54 88888.00 2010-10-17 07:46:28.906 290 18326.31 102.83 52268.59 88888.00 2010-10-17 07:46:29.406 290 18326.35 102.83 52268.55 88888.00 2010-10-17 07:46:29.906 290 18326.33 102.69 52268.61 88888.00 2010-10-17 07:46:30.406 290 18326.41 102.68 52268.62 88888.00 2010-10-17 07:46:30.906 290 18326.40 102.61 52268.60 88888.00 2010-10-17 07:46:31.406 290 18326.42 102.58 52268.55 88888.00 2010-10-17 07:46:31.906 290 18326.43 102.53 52268.62 88888.00 2010-10-17 07:46:32.406 290 18326.45 102.52 52268.66 88888.00 2010-10-17 07:46:32.906 290 18326.48 102.53 52268.57 88888.00 2010-10-17 07:46:33.406 290 18326.33 102.57 52268.51 88888.00 2010-10-17 07:46:33.906 290 18326.41 102.59 52268.41 88888.00 2010-10-17 07:46:34.406 290 18326.40 102.57 52268.39 88888.00 2010-10-17 07:46:34.906 290 18326.43 102.63 52268.47 88888.00 2010-10-17 07:46:35.406 290 18326.47 102.64 52268.58 88888.00 2010-10-17 07:46:35.906 290 18326.39 102.67 52268.60 88888.00 2010-10-17 07:46:36.406 290 18326.41 102.73 52268.60 88888.00 2010-10-17 07:46:36.906 290 18326.37 102.70 52268.46 88888.00 2010-10-17 07:46:37.406 290 18326.22 102.63 52268.43 88888.00 2010-10-17 07:46:37.906 290 18326.19 102.69 52268.49 88888.00 2010-10-17 07:46:38.406 290 18326.20 102.71 52268.53 88888.00 2010-10-17 07:46:38.906 290 18326.22 102.78 52268.55 88888.00 2010-10-17 07:46:39.406 290 18326.31 102.76 52268.59 88888.00 2010-10-17 07:46:39.906 290 18326.33 102.81 52268.67 88888.00 2010-10-17 07:46:40.406 290 18326.24 102.86 52268.60 88888.00 2010-10-17 07:46:40.906 290 18326.29 102.96 52268.58 88888.00 2010-10-17 07:46:41.406 290 18326.50 102.95 52268.54 88888.00 2010-10-17 07:46:41.906 290 18326.54 102.82 52268.58 88888.00 2010-10-17 07:46:42.406 290 18326.49 102.86 52268.57 88888.00 2010-10-17 07:46:42.906 290 18326.42 102.82 52268.55 88888.00 2010-10-17 07:46:43.406 290 18326.40 102.82 52268.51 88888.00 2010-10-17 07:46:43.906 290 18326.35 102.82 52268.43 88888.00 2010-10-17 07:46:44.406 290 18326.27 102.81 52268.38 88888.00 2010-10-17 07:46:44.906 290 18326.28 102.87 52268.42 88888.00 2010-10-17 07:46:45.406 290 18326.23 102.86 52268.45 88888.00 2010-10-17 07:46:45.906 290 18326.09 102.78 52268.47 88888.00 2010-10-17 07:46:46.406 290 18326.08 102.80 52268.55 88888.00 2010-10-17 07:46:46.906 290 18326.22 102.83 52268.45 88888.00 2010-10-17 07:46:47.406 290 18326.29 102.90 52268.48 88888.00 2010-10-17 07:46:47.906 290 18326.26 102.87 52268.59 88888.00 2010-10-17 07:46:48.406 290 18326.24 102.89 52268.62 88888.00 2010-10-17 07:46:48.906 290 18326.37 102.89 52268.61 88888.00 2010-10-17 07:46:49.406 290 18326.33 102.95 52268.67 88888.00 2010-10-17 07:46:49.906 290 18326.30 102.97 52268.66 88888.00 2010-10-17 07:46:50.406 290 18326.28 102.89 52268.55 88888.00 2010-10-17 07:46:50.906 290 18326.27 102.98 52268.54 88888.00 2010-10-17 07:46:51.406 290 18326.17 102.91 52268.53 88888.00 2010-10-17 07:46:51.906 290 18326.15 102.89 52268.46 88888.00 2010-10-17 07:46:52.406 290 18326.15 102.98 52268.41 88888.00 2010-10-17 07:46:52.906 290 18326.07 103.08 52268.35 88888.00 2010-10-17 07:46:53.406 290 18325.89 103.14 52268.28 88888.00 2010-10-17 07:46:53.906 290 18325.95 103.07 52268.25 88888.00 2010-10-17 07:46:54.406 290 18326.05 103.09 52268.33 88888.00 2010-10-17 07:46:54.906 290 18325.99 103.06 52268.41 88888.00 2010-10-17 07:46:55.406 290 18325.99 103.03 52268.27 88888.00 2010-10-17 07:46:55.906 290 18326.01 103.09 52268.32 88888.00 2010-10-17 07:46:56.406 290 18325.95 103.08 52268.28 88888.00 2010-10-17 07:46:56.906 290 18325.98 103.10 52268.32 88888.00 2010-10-17 07:46:57.406 290 18325.99 103.11 52268.42 88888.00 2010-10-17 07:46:57.906 290 18326.06 103.11 52268.50 88888.00 2010-10-17 07:46:58.406 290 18325.95 103.13 52268.60 88888.00 2010-10-17 07:46:58.906 290 18325.98 103.15 52268.59 88888.00 2010-10-17 07:46:59.406 290 18326.07 103.15 52268.66 88888.00 2010-10-17 07:46:59.906 290 18326.05 103.23 52268.51 88888.00 2010-10-17 07:47:00.406 290 18325.96 103.19 52268.34 88888.00 2010-10-17 07:47:00.906 290 18325.90 103.16 52268.36 88888.00 2010-10-17 07:47:01.406 290 18326.00 103.15 52268.44 88888.00 2010-10-17 07:47:01.906 290 18325.96 103.19 52268.62 88888.00 2010-10-17 07:47:02.406 290 18325.98 103.18 52268.69 88888.00 2010-10-17 07:47:02.906 290 18325.97 103.19 52268.63 88888.00 2010-10-17 07:47:03.406 290 18325.97 103.18 52268.72 88888.00 2010-10-17 07:47:03.906 290 18326.01 103.18 52268.71 88888.00 2010-10-17 07:47:04.406 290 18326.11 103.26 52268.56 88888.00 2010-10-17 07:47:04.906 290 18326.19 103.28 52268.65 88888.00 2010-10-17 07:47:05.406 290 18326.30 103.23 52268.56 88888.00 2010-10-17 07:47:05.906 290 18326.26 103.18 52268.61 88888.00 2010-10-17 07:47:06.406 290 18326.31 103.28 52268.62 88888.00 2010-10-17 07:47:06.906 290 18326.27 103.32 52268.44 88888.00 2010-10-17 07:47:07.406 290 18326.11 103.33 52268.35 88888.00 2010-10-17 07:47:07.906 290 18326.20 103.25 52268.32 88888.00 2010-10-17 07:47:08.406 290 18326.28 103.30 52268.47 88888.00 2010-10-17 07:47:08.906 290 18326.31 103.33 52268.47 88888.00 2010-10-17 07:47:09.406 290 18326.28 103.34 52268.39 88888.00 2010-10-17 07:47:09.906 290 18326.29 103.36 52268.36 88888.00 2010-10-17 07:47:10.406 290 18326.28 103.37 52268.45 88888.00 2010-10-17 07:47:10.906 290 18326.20 103.26 52268.46 88888.00 2010-10-17 07:47:11.406 290 18326.26 103.24 52268.46 88888.00 2010-10-17 07:47:11.906 290 18326.13 103.25 52268.43 88888.00 2010-10-17 07:47:12.406 290 18326.08 103.22 52268.23 88888.00 2010-10-17 07:47:12.906 290 18326.06 103.28 52268.24 88888.00 2010-10-17 07:47:13.406 290 18326.16 103.32 52268.28 88888.00 2010-10-17 07:47:13.906 290 18326.16 103.32 52268.16 88888.00 2010-10-17 07:47:14.406 290 18326.13 103.32 52268.14 88888.00 2010-10-17 07:47:14.906 290 18326.13 103.35 52268.27 88888.00 2010-10-17 07:47:15.406 290 18326.04 103.38 52268.30 88888.00 2010-10-17 07:47:15.906 290 18326.01 103.42 52268.37 88888.00 2010-10-17 07:47:16.406 290 18326.00 103.40 52268.37 88888.00 2010-10-17 07:47:16.906 290 18325.99 103.43 52268.46 88888.00 2010-10-17 07:47:17.406 290 18326.07 103.44 52268.45 88888.00 2010-10-17 07:47:17.906 290 18326.21 103.47 52268.39 88888.00 2010-10-17 07:47:18.406 290 18326.23 103.48 52268.31 88888.00 2010-10-17 07:47:18.906 290 18326.21 103.52 52268.32 88888.00 2010-10-17 07:47:19.406 290 18326.29 103.57 52268.41 88888.00 2010-10-17 07:47:19.906 290 18326.29 103.65 52268.34 88888.00 2010-10-17 07:47:20.406 290 18326.34 103.65 52268.30 88888.00 2010-10-17 07:47:20.906 290 18326.29 103.63 52268.26 88888.00 2010-10-17 07:47:21.406 290 18326.20 103.69 52268.37 88888.00 2010-10-17 07:47:21.906 290 18326.12 103.68 52268.39 88888.00 2010-10-17 07:47:22.406 290 18326.02 103.63 52268.43 88888.00 2010-10-17 07:47:22.906 290 18325.94 103.61 52268.37 88888.00 2010-10-17 07:47:23.406 290 18326.01 103.56 52268.23 88888.00 2010-10-17 07:47:23.906 290 18326.09 103.61 52268.28 88888.00 2010-10-17 07:47:24.406 290 18325.97 103.72 52268.20 88888.00 2010-10-17 07:47:24.906 290 18325.90 103.74 52268.18 88888.00 2010-10-17 07:47:25.406 290 18325.84 103.71 52268.21 88888.00 2010-10-17 07:47:25.906 290 18325.83 103.65 52268.34 88888.00 2010-10-17 07:47:26.406 290 18325.80 103.58 52268.33 88888.00 2010-10-17 07:47:26.906 290 18325.84 103.62 52268.19 88888.00 2010-10-17 07:47:27.406 290 18325.80 103.63 52268.05 88888.00 2010-10-17 07:47:27.906 290 18325.87 103.64 52267.97 88888.00 2010-10-17 07:47:28.406 290 18325.82 103.67 52268.04 88888.00 2010-10-17 07:47:28.906 290 18325.89 103.66 52268.08 88888.00 2010-10-17 07:47:29.406 290 18325.90 103.69 52268.08 88888.00 2010-10-17 07:47:29.906 290 18325.87 103.68 52268.16 88888.00 2010-10-17 07:47:30.406 290 18325.84 103.78 52268.11 88888.00 2010-10-17 07:47:30.906 290 18325.77 103.74 52268.08 88888.00 2010-10-17 07:47:31.406 290 18325.84 103.70 52268.12 88888.00 2010-10-17 07:47:31.906 290 18325.76 103.70 52268.13 88888.00 2010-10-17 07:47:32.406 290 18325.74 103.77 52268.08 88888.00 2010-10-17 07:47:32.906 290 18325.74 103.74 52268.09 88888.00 2010-10-17 07:47:33.406 290 18325.66 103.72 52268.07 88888.00 2010-10-17 07:47:33.906 290 18325.62 103.72 52268.11 88888.00 2010-10-17 07:47:34.406 290 18325.61 103.74 52268.02 88888.00 2010-10-17 07:47:34.906 290 18325.65 103.83 52268.04 88888.00 2010-10-17 07:47:35.406 290 18325.66 103.85 52267.98 88888.00 2010-10-17 07:47:35.906 290 18325.61 103.92 52267.91 88888.00 2010-10-17 07:47:36.406 290 18325.66 103.90 52268.01 88888.00 2010-10-17 07:47:36.906 290 18325.64 103.86 52267.97 88888.00 2010-10-17 07:47:37.406 290 18325.76 103.87 52267.85 88888.00 2010-10-17 07:47:37.906 290 18325.71 103.85 52267.83 88888.00 2010-10-17 07:47:38.406 290 18325.64 103.79 52267.91 88888.00 2010-10-17 07:47:38.906 290 18325.61 103.77 52267.86 88888.00 2010-10-17 07:47:39.406 290 18325.68 103.85 52267.83 88888.00 2010-10-17 07:47:39.906 290 18325.63 103.88 52267.76 88888.00 2010-10-17 07:47:40.406 290 18325.66 103.91 52267.79 88888.00 2010-10-17 07:47:40.906 290 18325.77 103.77 52267.93 88888.00 2010-10-17 07:47:41.406 290 18325.69 103.64 52267.92 88888.00 2010-10-17 07:47:41.906 290 18325.71 103.68 52267.96 88888.00 2010-10-17 07:47:42.406 290 18325.75 103.69 52268.03 88888.00 2010-10-17 07:47:42.906 290 18325.75 103.70 52268.02 88888.00 2010-10-17 07:47:43.406 290 18325.78 103.69 52267.91 88888.00 2010-10-17 07:47:43.906 290 18325.73 103.70 52267.86 88888.00 2010-10-17 07:47:44.406 290 18325.73 103.76 52267.91 88888.00 2010-10-17 07:47:44.906 290 18325.57 103.79 52267.92 88888.00 2010-10-17 07:47:45.406 290 18325.64 103.83 52267.99 88888.00 2010-10-17 07:47:45.906 290 18325.58 103.91 52268.03 88888.00 2010-10-17 07:47:46.406 290 18325.64 103.95 52267.98 88888.00 2010-10-17 07:47:46.906 290 18325.68 103.95 52267.95 88888.00 2010-10-17 07:47:47.406 290 18325.67 103.86 52267.98 88888.00 2010-10-17 07:47:47.906 290 18325.56 103.80 52267.98 88888.00 2010-10-17 07:47:48.406 290 18325.54 103.81 52267.95 88888.00 2010-10-17 07:47:48.906 290 18325.55 103.86 52267.93 88888.00 2010-10-17 07:47:49.406 290 18325.54 103.80 52267.91 88888.00 2010-10-17 07:47:49.906 290 18325.45 103.75 52267.77 88888.00 2010-10-17 07:47:50.406 290 18325.50 103.77 52267.84 88888.00 2010-10-17 07:47:50.906 290 18325.50 103.79 52267.80 88888.00 2010-10-17 07:47:51.406 290 18325.58 103.81 52267.84 88888.00 2010-10-17 07:47:51.906 290 18325.54 103.90 52267.79 88888.00 2010-10-17 07:47:52.406 290 18325.64 103.95 52267.74 88888.00 2010-10-17 07:47:52.906 290 18325.65 103.89 52267.72 88888.00 2010-10-17 07:47:53.406 290 18325.72 103.85 52267.78 88888.00 2010-10-17 07:47:53.906 290 18325.66 103.82 52267.85 88888.00 2010-10-17 07:47:54.406 290 18325.69 103.84 52267.87 88888.00 2010-10-17 07:47:54.906 290 18325.59 103.78 52267.85 88888.00 2010-10-17 07:47:55.406 290 18325.62 103.74 52267.78 88888.00 2010-10-17 07:47:55.906 290 18325.83 103.71 52267.89 88888.00 2010-10-17 07:47:56.406 290 18325.91 103.77 52267.96 88888.00 2010-10-17 07:47:56.906 290 18325.95 103.78 52267.90 88888.00 2010-10-17 07:47:57.406 290 18325.86 103.80 52267.92 88888.00 2010-10-17 07:47:57.906 290 18325.87 103.87 52267.93 88888.00 2010-10-17 07:47:58.406 290 18325.79 103.94 52268.00 88888.00 2010-10-17 07:47:58.906 290 18325.71 104.00 52268.07 88888.00 2010-10-17 07:47:59.406 290 18325.63 104.03 52268.09 88888.00 2010-10-17 07:47:59.906 290 18325.66 104.06 52268.05 88888.00 2010-10-17 07:48:00.406 290 18325.72 104.09 52268.10 88888.00 2010-10-17 07:48:00.906 290 18325.64 104.11 52267.99 88888.00 2010-10-17 07:48:01.406 290 18325.69 104.07 52267.98 88888.00 2010-10-17 07:48:01.906 290 18325.62 104.01 52268.02 88888.00 2010-10-17 07:48:02.406 290 18325.54 103.98 52268.01 88888.00 2010-10-17 07:48:02.906 290 18325.67 104.00 52268.01 88888.00 2010-10-17 07:48:03.406 290 18325.75 104.01 52267.96 88888.00 2010-10-17 07:48:03.906 290 18325.87 103.99 52268.03 88888.00 2010-10-17 07:48:04.406 290 18325.97 104.01 52268.10 88888.00 2010-10-17 07:48:04.906 290 18326.06 104.08 52268.09 88888.00 2010-10-17 07:48:05.406 290 18326.15 104.12 52268.07 88888.00 2010-10-17 07:48:05.906 290 18326.24 104.10 52267.93 88888.00 2010-10-17 07:48:06.406 290 18326.30 104.02 52267.88 88888.00 2010-10-17 07:48:06.906 290 18326.28 103.98 52267.96 88888.00 2010-10-17 07:48:07.406 290 18326.11 103.98 52267.96 88888.00 2010-10-17 07:48:07.906 290 18326.15 104.05 52267.91 88888.00 2010-10-17 07:48:08.406 290 18326.04 104.07 52267.91 88888.00 2010-10-17 07:48:08.906 290 18326.12 104.10 52267.79 88888.00 2010-10-17 07:48:09.406 290 18326.16 104.09 52267.79 88888.00 2010-10-17 07:48:09.906 290 18326.16 104.00 52267.84 88888.00 2010-10-17 07:48:10.406 290 18326.17 104.00 52267.81 88888.00 2010-10-17 07:48:10.906 290 18326.13 103.99 52267.86 88888.00 2010-10-17 07:48:11.406 290 18326.19 103.97 52267.92 88888.00 2010-10-17 07:48:11.906 290 18326.24 104.01 52268.09 88888.00 2010-10-17 07:48:12.406 290 18326.22 104.11 52268.14 88888.00 2010-10-17 07:48:12.906 290 18326.23 104.21 52268.03 88888.00 2010-10-17 07:48:13.406 290 18326.21 104.18 52268.07 88888.00 2010-10-17 07:48:13.906 290 18326.16 104.20 52268.02 88888.00 2010-10-17 07:48:14.406 290 18326.20 104.26 52267.87 88888.00 2010-10-17 07:48:14.906 290 18326.31 104.26 52267.90 88888.00 2010-10-17 07:48:15.406 290 18326.34 104.31 52267.98 88888.00 2010-10-17 07:48:15.906 290 18326.34 104.28 52268.04 88888.00 2010-10-17 07:48:16.406 290 18326.32 104.26 52267.90 88888.00 2010-10-17 07:48:16.906 290 18326.28 104.30 52267.86 88888.00 2010-10-17 07:48:17.406 290 18326.38 104.29 52267.85 88888.00 2010-10-17 07:48:17.906 290 18326.42 104.28 52267.77 88888.00 2010-10-17 07:48:18.406 290 18326.37 104.29 52267.77 88888.00 2010-10-17 07:48:18.906 290 18326.41 104.25 52267.77 88888.00 2010-10-17 07:48:19.406 290 18326.53 104.26 52267.85 88888.00 2010-10-17 07:48:19.906 290 18326.60 104.30 52267.83 88888.00 2010-10-17 07:48:20.406 290 18326.56 104.35 52267.86 88888.00 2010-10-17 07:48:20.906 290 18326.44 104.41 52267.99 88888.00 2010-10-17 07:48:21.406 290 18326.48 104.43 52268.02 88888.00 2010-10-17 07:48:21.906 290 18326.52 104.43 52267.99 88888.00 2010-10-17 07:48:22.406 290 18326.54 104.53 52268.07 88888.00 2010-10-17 07:48:22.906 290 18326.53 104.61 52268.09 88888.00 2010-10-17 07:48:23.406 290 18326.64 104.66 52268.01 88888.00 2010-10-17 07:48:23.906 290 18326.83 104.62 52267.99 88888.00 2010-10-17 07:48:24.406 290 18326.80 104.53 52267.95 88888.00 2010-10-17 07:48:24.906 290 18326.81 104.44 52267.91 88888.00 2010-10-17 07:48:25.406 290 18326.84 104.53 52267.86 88888.00 2010-10-17 07:48:25.906 290 18326.81 104.58 52267.87 88888.00 2010-10-17 07:48:26.406 290 18326.69 104.67 52267.83 88888.00 2010-10-17 07:48:26.906 290 18326.66 104.68 52267.87 88888.00 2010-10-17 07:48:27.406 290 18326.80 104.70 52267.98 88888.00 2010-10-17 07:48:27.906 290 18326.70 104.70 52268.02 88888.00 2010-10-17 07:48:28.406 290 18326.69 104.64 52267.95 88888.00 2010-10-17 07:48:28.906 290 18326.69 104.67 52267.90 88888.00 2010-10-17 07:48:29.406 290 18326.71 104.75 52267.95 88888.00 2010-10-17 07:48:29.906 290 18326.73 104.79 52267.97 88888.00 2010-10-17 07:48:30.406 290 18326.72 104.82 52267.89 88888.00 2010-10-17 07:48:30.906 290 18326.78 104.76 52267.95 88888.00 2010-10-17 07:48:31.406 290 18326.82 104.80 52267.86 88888.00 2010-10-17 07:48:31.906 290 18326.84 104.90 52267.87 88888.00 2010-10-17 07:48:32.406 290 18326.97 104.96 52268.01 88888.00 2010-10-17 07:48:32.906 290 18326.98 104.92 52268.14 88888.00 2010-10-17 07:48:33.406 290 18326.88 104.88 52268.05 88888.00 2010-10-17 07:48:33.906 290 18326.77 104.91 52268.00 88888.00 2010-10-17 07:48:34.406 290 18326.86 104.92 52268.03 88888.00 2010-10-17 07:48:34.906 290 18326.89 104.98 52267.93 88888.00 2010-10-17 07:48:35.406 290 18326.92 105.01 52267.99 88888.00 2010-10-17 07:48:35.906 290 18326.87 104.97 52268.03 88888.00 2010-10-17 07:48:36.406 290 18326.91 105.01 52268.11 88888.00 2010-10-17 07:48:36.906 290 18326.97 105.04 52268.13 88888.00 2010-10-17 07:48:37.406 290 18327.04 105.00 52268.04 88888.00 2010-10-17 07:48:37.906 290 18327.02 105.03 52268.16 88888.00 2010-10-17 07:48:38.406 290 18327.05 104.98 52268.23 88888.00 2010-10-17 07:48:38.906 290 18327.04 105.01 52268.20 88888.00 2010-10-17 07:48:39.406 290 18327.00 104.94 52268.19 88888.00 2010-10-17 07:48:39.906 290 18327.06 104.96 52268.11 88888.00 2010-10-17 07:48:40.406 290 18327.02 104.95 52268.02 88888.00 2010-10-17 07:48:40.906 290 18326.98 104.91 52268.05 88888.00 2010-10-17 07:48:41.406 290 18327.03 104.95 52268.01 88888.00 2010-10-17 07:48:41.906 290 18327.03 105.00 52267.97 88888.00 2010-10-17 07:48:42.406 290 18327.00 104.95 52267.90 88888.00 2010-10-17 07:48:42.906 290 18327.06 105.03 52267.97 88888.00 2010-10-17 07:48:43.406 290 18327.16 105.10 52268.07 88888.00 2010-10-17 07:48:43.906 290 18327.37 105.19 52268.11 88888.00 2010-10-17 07:48:44.406 290 18327.25 105.25 52268.18 88888.00 2010-10-17 07:48:44.906 290 18327.11 105.22 52268.23 88888.00 2010-10-17 07:48:45.406 290 18327.21 105.15 52268.23 88888.00 2010-10-17 07:48:45.906 290 18327.18 105.16 52268.28 88888.00 2010-10-17 07:48:46.406 290 18327.15 105.16 52268.25 88888.00 2010-10-17 07:48:46.906 290 18327.16 105.23 52268.19 88888.00 2010-10-17 07:48:47.406 290 18327.17 105.25 52268.22 88888.00 2010-10-17 07:48:47.906 290 18327.09 105.23 52268.09 88888.00 2010-10-17 07:48:48.406 290 18327.00 105.21 52268.10 88888.00 2010-10-17 07:48:48.906 290 18327.03 105.25 52268.05 88888.00 2010-10-17 07:48:49.406 290 18326.99 105.25 52268.00 88888.00 2010-10-17 07:48:49.906 290 18327.05 105.21 52268.08 88888.00 2010-10-17 07:48:50.406 290 18326.96 105.26 52268.07 88888.00 2010-10-17 07:48:50.906 290 18326.96 105.28 52268.07 88888.00 2010-10-17 07:48:51.406 290 18327.06 105.25 52268.03 88888.00 2010-10-17 07:48:51.906 290 18327.19 105.34 52268.11 88888.00 2010-10-17 07:48:52.406 290 18327.18 105.31 52268.23 88888.00 2010-10-17 07:48:52.906 290 18327.11 105.22 52268.16 88888.00 2010-10-17 07:48:53.406 290 18327.07 105.25 52267.92 88888.00 2010-10-17 07:48:53.906 290 18327.04 105.26 52267.88 88888.00 2010-10-17 07:48:54.406 290 18327.02 105.31 52267.98 88888.00 2010-10-17 07:48:54.906 290 18327.09 105.37 52268.05 88888.00 2010-10-17 07:48:55.406 290 18327.14 105.41 52268.03 88888.00 2010-10-17 07:48:55.906 290 18327.16 105.42 52268.09 88888.00 2010-10-17 07:48:56.406 290 18327.11 105.46 52268.20 88888.00 2010-10-17 07:48:56.906 290 18327.14 105.48 52268.12 88888.00 2010-10-17 07:48:57.406 290 18327.32 105.49 52268.03 88888.00 2010-10-17 07:48:57.906 290 18327.23 105.47 52268.02 88888.00 2010-10-17 07:48:58.406 290 18327.13 105.41 52267.98 88888.00 2010-10-17 07:48:58.906 290 18327.17 105.58 52268.07 88888.00 2010-10-17 07:48:59.406 290 18327.09 105.63 52268.07 88888.00 2010-10-17 07:48:59.906 290 18327.15 105.56 52268.02 88888.00 2010-10-17 07:49:00.406 290 18327.16 105.54 52268.05 88888.00 2010-10-17 07:49:00.906 290 18327.11 105.61 52268.10 88888.00 2010-10-17 07:49:01.406 290 18327.23 105.71 52268.00 88888.00 2010-10-17 07:49:01.906 290 18327.19 105.72 52267.95 88888.00 2010-10-17 07:49:02.406 290 18327.17 105.59 52268.10 88888.00 2010-10-17 07:49:02.906 290 18327.21 105.62 52268.14 88888.00 2010-10-17 07:49:03.406 290 18327.35 105.67 52268.04 88888.00 2010-10-17 07:49:03.906 290 18327.27 105.67 52267.98 88888.00 2010-10-17 07:49:04.406 290 18327.27 105.79 52267.92 88888.00 2010-10-17 07:49:04.906 290 18327.28 105.80 52267.85 88888.00 2010-10-17 07:49:05.406 290 18327.28 105.78 52267.87 88888.00 2010-10-17 07:49:05.906 290 18327.39 105.83 52267.93 88888.00 2010-10-17 07:49:06.406 290 18327.42 105.85 52267.90 88888.00 2010-10-17 07:49:06.906 290 18327.48 105.78 52267.93 88888.00 2010-10-17 07:49:07.406 290 18327.58 105.78 52267.91 88888.00 2010-10-17 07:49:07.906 290 18327.72 105.80 52267.89 88888.00 2010-10-17 07:49:08.406 290 18327.73 105.84 52267.98 88888.00 2010-10-17 07:49:08.906 290 18327.76 105.86 52267.85 88888.00 2010-10-17 07:49:09.406 290 18327.87 105.98 52267.81 88888.00 2010-10-17 07:49:09.906 290 18327.90 106.06 52267.86 88888.00 2010-10-17 07:49:10.406 290 18327.97 106.26 52268.02 88888.00 2010-10-17 07:49:10.906 290 18327.95 106.31 52268.00 88888.00 2010-10-17 07:49:11.406 290 18327.92 106.25 52267.98 88888.00 2010-10-17 07:49:11.906 290 18327.96 106.23 52267.88 88888.00 2010-10-17 07:49:12.406 290 18328.00 106.24 52267.91 88888.00 2010-10-17 07:49:12.906 290 18328.02 106.22 52268.01 88888.00 2010-10-17 07:49:13.406 290 18328.00 106.18 52268.01 88888.00 2010-10-17 07:49:13.906 290 18328.04 106.23 52268.07 88888.00 2010-10-17 07:49:14.406 290 18328.05 106.22 52267.97 88888.00 2010-10-17 07:49:14.906 290 18328.03 106.19 52268.10 88888.00 2010-10-17 07:49:15.406 290 18328.15 106.25 52268.20 88888.00 2010-10-17 07:49:15.906 290 18328.14 106.26 52268.32 88888.00 2010-10-17 07:49:16.406 290 18328.05 106.30 52268.28 88888.00 2010-10-17 07:49:16.906 290 18328.14 106.31 52268.31 88888.00 2010-10-17 07:49:17.406 290 18328.32 106.34 52268.19 88888.00 2010-10-17 07:49:17.906 290 18328.24 106.35 52268.19 88888.00 2010-10-17 07:49:18.406 290 18328.28 106.37 52268.02 88888.00 2010-10-17 07:49:18.906 290 18328.25 106.40 52268.10 88888.00 2010-10-17 07:49:19.406 290 18328.26 106.44 52268.16 88888.00 2010-10-17 07:49:19.906 290 18328.37 106.42 52268.21 88888.00 2010-10-17 07:49:20.406 290 18328.43 106.39 52268.26 88888.00 2010-10-17 07:49:20.906 290 18328.46 106.50 52268.33 88888.00 2010-10-17 07:49:21.406 290 18328.39 106.61 52268.39 88888.00 2010-10-17 07:49:21.906 290 18328.46 106.67 52268.41 88888.00 2010-10-17 07:49:22.406 290 18328.49 106.67 52268.32 88888.00 2010-10-17 07:49:22.906 290 18328.39 106.74 52268.31 88888.00 2010-10-17 07:49:23.406 290 18328.38 106.76 52268.30 88888.00 2010-10-17 07:49:23.906 290 18328.51 106.76 52268.34 88888.00 2010-10-17 07:49:24.406 290 18328.56 106.78 52268.35 88888.00 2010-10-17 07:49:24.906 290 18328.57 106.75 52268.36 88888.00 2010-10-17 07:49:25.406 290 18328.63 106.76 52268.26 88888.00 2010-10-17 07:49:25.906 290 18328.65 106.73 52268.28 88888.00 2010-10-17 07:49:26.406 290 18328.73 106.75 52268.28 88888.00 2010-10-17 07:49:26.906 290 18328.62 106.75 52268.31 88888.00 2010-10-17 07:49:27.406 290 18328.51 106.70 52268.31 88888.00 2010-10-17 07:49:27.906 290 18328.50 106.70 52268.25 88888.00 2010-10-17 07:49:28.406 290 18328.54 106.76 52268.31 88888.00 2010-10-17 07:49:28.906 290 18328.62 106.74 52268.32 88888.00 2010-10-17 07:49:29.406 290 18328.56 106.68 52268.38 88888.00 2010-10-17 07:49:29.906 290 18328.43 106.68 52268.48 88888.00 2010-10-17 07:49:30.406 290 18328.50 106.74 52268.44 88888.00 2010-10-17 07:49:30.906 290 18328.65 106.82 52268.43 88888.00 2010-10-17 07:49:31.406 290 18328.69 106.85 52268.41 88888.00 2010-10-17 07:49:31.906 290 18328.61 106.80 52268.38 88888.00 2010-10-17 07:49:32.406 290 18328.76 106.81 52268.46 88888.00 2010-10-17 07:49:32.906 290 18328.67 106.88 52268.61 88888.00 2010-10-17 07:49:33.406 290 18328.67 106.92 52268.57 88888.00 2010-10-17 07:49:33.906 290 18328.60 106.87 52268.43 88888.00 2010-10-17 07:49:34.406 290 18328.59 106.84 52268.57 88888.00 2010-10-17 07:49:34.906 290 18328.56 106.80 52268.54 88888.00 2010-10-17 07:49:35.406 290 18328.47 106.75 52268.39 88888.00 2010-10-17 07:49:35.906 290 18328.41 106.74 52268.49 88888.00 2010-10-17 07:49:36.406 290 18328.54 106.74 52268.57 88888.00 2010-10-17 07:49:36.906 290 18328.65 106.75 52268.56 88888.00 2010-10-17 07:49:37.406 290 18328.63 106.82 52268.58 88888.00 2010-10-17 07:49:37.906 290 18328.61 106.79 52268.69 88888.00 2010-10-17 07:49:38.406 290 18328.57 106.79 52268.69 88888.00 2010-10-17 07:49:38.906 290 18328.62 106.76 52268.62 88888.00 2010-10-17 07:49:39.406 290 18328.75 106.77 52268.57 88888.00 2010-10-17 07:49:39.906 290 18328.86 106.81 52268.56 88888.00 2010-10-17 07:49:40.406 290 18328.83 106.78 52268.53 88888.00 2010-10-17 07:49:40.906 290 18328.89 106.74 52268.50 88888.00 2010-10-17 07:49:41.406 290 18328.97 106.78 52268.43 88888.00 2010-10-17 07:49:41.906 290 18329.04 106.83 52268.49 88888.00 2010-10-17 07:49:42.406 290 18329.19 106.92 52268.45 88888.00 2010-10-17 07:49:42.906 290 18329.23 106.91 52268.55 88888.00 2010-10-17 07:49:43.406 290 18329.16 106.90 52268.65 88888.00 2010-10-17 07:49:43.906 290 18329.23 107.01 52268.68 88888.00 2010-10-17 07:49:44.406 290 18329.30 107.11 52268.68 88888.00 2010-10-17 07:49:44.906 290 18329.11 107.05 52268.58 88888.00 2010-10-17 07:49:45.406 290 18329.13 106.98 52268.38 88888.00 2010-10-17 07:49:45.906 290 18329.01 106.97 52268.39 88888.00 2010-10-17 07:49:46.406 290 18328.97 106.99 52268.54 88888.00 2010-10-17 07:49:46.906 290 18328.98 107.01 52268.55 88888.00 2010-10-17 07:49:47.406 290 18329.06 106.96 52268.68 88888.00 2010-10-17 07:49:47.906 290 18329.02 107.00 52268.65 88888.00 2010-10-17 07:49:48.406 290 18329.06 107.03 52268.57 88888.00 2010-10-17 07:49:48.906 290 18329.03 107.06 52268.48 88888.00 2010-10-17 07:49:49.406 290 18329.01 107.13 52268.41 88888.00 2010-10-17 07:49:49.906 290 18329.05 107.13 52268.66 88888.00 2010-10-17 07:49:50.406 290 18329.06 107.13 52268.66 88888.00 2010-10-17 07:49:50.906 290 18329.12 107.12 52268.55 88888.00 2010-10-17 07:49:51.406 290 18329.19 107.13 52268.48 88888.00 2010-10-17 07:49:51.906 290 18329.19 107.05 52268.55 88888.00 2010-10-17 07:49:52.406 290 18329.24 106.99 52268.77 88888.00 2010-10-17 07:49:52.906 290 18329.28 107.04 52269.03 88888.00 2010-10-17 07:49:53.406 290 18329.25 107.04 52269.17 88888.00 2010-10-17 07:49:53.906 290 18329.22 107.04 52269.16 88888.00 2010-10-17 07:49:54.406 290 18329.31 107.05 52269.12 88888.00 2010-10-17 07:49:54.906 290 18329.22 106.99 52269.12 88888.00 2010-10-17 07:49:55.406 290 18329.28 107.07 52269.07 88888.00 2010-10-17 07:49:55.906 290 18329.28 107.13 52269.09 88888.00 2010-10-17 07:49:56.406 290 18329.36 107.12 52269.11 88888.00 2010-10-17 07:49:56.906 290 18329.28 107.15 52269.04 88888.00 2010-10-17 07:49:57.406 290 18329.30 107.21 52269.05 88888.00 2010-10-17 07:49:57.906 290 18329.26 107.28 52269.02 88888.00 2010-10-17 07:49:58.406 290 18329.27 107.18 52269.09 88888.00 2010-10-17 07:49:58.906 290 18329.27 107.23 52269.09 88888.00 2010-10-17 07:49:59.406 290 18329.24 107.25 52268.99 88888.00 2010-10-17 07:49:59.906 290 18329.28 107.29 52268.89 88888.00 2010-10-17 07:50:00.406 290 18329.38 107.31 52268.93 88888.00 2010-10-17 07:50:00.906 290 18329.37 107.34 52269.03 88888.00 2010-10-17 07:50:01.406 290 18329.26 107.26 52268.95 88888.00 2010-10-17 07:50:01.906 290 18329.28 107.26 52268.91 88888.00 2010-10-17 07:50:02.406 290 18329.44 107.40 52269.08 88888.00 2010-10-17 07:50:02.906 290 18329.36 107.43 52269.08 88888.00 2010-10-17 07:50:03.406 290 18329.20 107.49 52268.99 88888.00 2010-10-17 07:50:03.906 290 18329.21 107.45 52268.84 88888.00 2010-10-17 07:50:04.406 290 18329.22 107.46 52269.03 88888.00 2010-10-17 07:50:04.906 290 18329.30 107.42 52269.16 88888.00 2010-10-17 07:50:05.406 290 18329.36 107.41 52269.07 88888.00 2010-10-17 07:50:05.906 290 18329.21 107.40 52269.02 88888.00 2010-10-17 07:50:06.406 290 18329.17 107.48 52268.96 88888.00 2010-10-17 07:50:06.906 290 18329.22 107.50 52269.04 88888.00 2010-10-17 07:50:07.406 290 18329.23 107.48 52269.15 88888.00 2010-10-17 07:50:07.906 290 18329.16 107.49 52269.04 88888.00 2010-10-17 07:50:08.406 290 18329.14 107.53 52269.05 88888.00 2010-10-17 07:50:08.906 290 18329.12 107.48 52269.04 88888.00 2010-10-17 07:50:09.406 290 18329.12 107.42 52269.02 88888.00 2010-10-17 07:50:09.906 290 18329.04 107.41 52269.12 88888.00 2010-10-17 07:50:10.406 290 18328.97 107.39 52269.03 88888.00 2010-10-17 07:50:10.906 290 18328.91 107.43 52268.94 88888.00 2010-10-17 07:50:11.406 290 18328.90 107.49 52269.03 88888.00 2010-10-17 07:50:11.906 290 18328.81 107.59 52269.05 88888.00 2010-10-17 07:50:12.406 290 18328.82 107.59 52269.09 88888.00 2010-10-17 07:50:12.906 290 18328.75 107.57 52269.11 88888.00 2010-10-17 07:50:13.406 290 18328.70 107.55 52269.06 88888.00 2010-10-17 07:50:13.906 290 18328.66 107.56 52268.93 88888.00 2010-10-17 07:50:14.406 290 18328.59 107.58 52268.83 88888.00 2010-10-17 07:50:14.906 290 18328.56 107.65 52268.89 88888.00 2010-10-17 07:50:15.406 290 18328.55 107.63 52268.89 88888.00 2010-10-17 07:50:15.906 290 18328.37 107.56 52268.94 88888.00 2010-10-17 07:50:16.406 290 18328.40 107.51 52269.08 88888.00 2010-10-17 07:50:16.906 290 18328.47 107.52 52269.06 88888.00 2010-10-17 07:50:17.406 290 18328.41 107.51 52268.88 88888.00 2010-10-17 07:50:17.906 290 18328.38 107.50 52268.84 88888.00 2010-10-17 07:50:18.406 290 18328.29 107.48 52268.90 88888.00 2010-10-17 07:50:18.906 290 18328.30 107.39 52268.94 88888.00 2010-10-17 07:50:19.406 290 18328.49 107.47 52268.81 88888.00 2010-10-17 07:50:19.906 290 18328.52 107.51 52268.72 88888.00 2010-10-17 07:50:20.406 290 18328.48 107.56 52268.89 88888.00 2010-10-17 07:50:20.906 290 18328.51 107.57 52269.11 88888.00 2010-10-17 07:50:21.406 290 18328.54 107.61 52269.03 88888.00 2010-10-17 07:50:21.906 290 18328.50 107.66 52268.86 88888.00 2010-10-17 07:50:22.406 290 18328.48 107.69 52268.90 88888.00 2010-10-17 07:50:22.906 290 18328.54 107.69 52268.67 88888.00 2010-10-17 07:50:23.406 290 18328.47 107.69 52268.66 88888.00 2010-10-17 07:50:23.906 290 18328.52 107.63 52268.74 88888.00 2010-10-17 07:50:24.406 290 18328.45 107.68 52268.77 88888.00 2010-10-17 07:50:24.906 290 18328.40 107.72 52268.84 88888.00 2010-10-17 07:50:25.406 290 18328.41 107.62 52268.89 88888.00 2010-10-17 07:50:25.906 290 18328.35 107.57 52268.90 88888.00 2010-10-17 07:50:26.406 290 18328.32 107.56 52268.85 88888.00 2010-10-17 07:50:26.906 290 18328.36 107.53 52268.67 88888.00 2010-10-17 07:50:27.406 290 18328.34 107.53 52268.54 88888.00 2010-10-17 07:50:27.906 290 18328.19 107.55 52268.62 88888.00 2010-10-17 07:50:28.406 290 18328.29 107.65 52268.59 88888.00 2010-10-17 07:50:28.906 290 18328.43 107.65 52268.53 88888.00 2010-10-17 07:50:29.406 290 18328.39 107.63 52268.79 88888.00 2010-10-17 07:50:29.906 290 18328.36 107.62 52268.79 88888.00 2010-10-17 07:50:30.406 290 18328.35 107.59 52268.72 88888.00 2010-10-17 07:50:30.906 290 18328.22 107.50 52268.80 88888.00 2010-10-17 07:50:31.406 290 18328.23 107.52 52268.85 88888.00 2010-10-17 07:50:31.906 290 18328.29 107.61 52268.84 88888.00 2010-10-17 07:50:32.406 290 18328.34 107.71 52268.80 88888.00 2010-10-17 07:50:32.906 290 18328.36 107.78 52268.76 88888.00 2010-10-17 07:50:33.406 290 18328.36 107.87 52268.77 88888.00 2010-10-17 07:50:33.906 290 18328.40 107.78 52268.76 88888.00 2010-10-17 07:50:34.406 290 18328.45 107.67 52268.80 88888.00 2010-10-17 07:50:34.906 290 18328.48 107.67 52268.84 88888.00 2010-10-17 07:50:35.406 290 18328.49 107.59 52268.74 88888.00 2010-10-17 07:50:35.906 290 18328.50 107.62 52268.83 88888.00 2010-10-17 07:50:36.406 290 18328.43 107.67 52268.88 88888.00 2010-10-17 07:50:36.906 290 18328.44 107.67 52268.93 88888.00 2010-10-17 07:50:37.406 290 18328.40 107.63 52268.96 88888.00 2010-10-17 07:50:37.906 290 18328.46 107.68 52268.94 88888.00 2010-10-17 07:50:38.406 290 18328.32 107.76 52268.90 88888.00 2010-10-17 07:50:38.906 290 18328.43 107.78 52268.81 88888.00 2010-10-17 07:50:39.406 290 18328.38 107.87 52268.83 88888.00 2010-10-17 07:50:39.906 290 18328.38 107.91 52268.81 88888.00 2010-10-17 07:50:40.406 290 18328.41 107.92 52268.79 88888.00 2010-10-17 07:50:40.906 290 18328.39 107.89 52268.83 88888.00 2010-10-17 07:50:41.406 290 18328.34 107.85 52268.97 88888.00 2010-10-17 07:50:41.906 290 18328.25 107.92 52268.94 88888.00 2010-10-17 07:50:42.406 290 18328.30 107.88 52268.92 88888.00 2010-10-17 07:50:42.906 290 18328.26 107.92 52268.93 88888.00 2010-10-17 07:50:43.406 290 18328.30 107.94 52268.86 88888.00 2010-10-17 07:50:43.906 290 18328.26 107.87 52268.89 88888.00 2010-10-17 07:50:44.406 290 18328.30 107.96 52268.84 88888.00 2010-10-17 07:50:44.906 290 18328.39 107.98 52268.84 88888.00 2010-10-17 07:50:45.406 290 18328.46 108.04 52268.89 88888.00 2010-10-17 07:50:45.906 290 18328.50 108.06 52268.96 88888.00 2010-10-17 07:50:46.406 290 18328.48 108.02 52268.93 88888.00 2010-10-17 07:50:46.906 290 18328.37 108.01 52268.84 88888.00 2010-10-17 07:50:47.406 290 18328.32 108.09 52268.84 88888.00 2010-10-17 07:50:47.906 290 18328.22 108.12 52268.70 88888.00 2010-10-17 07:50:48.406 290 18328.12 108.21 52268.79 88888.00 2010-10-17 07:50:48.906 290 18328.29 108.29 52268.83 88888.00 2010-10-17 07:50:49.406 290 18328.25 108.24 52268.84 88888.00 2010-10-17 07:50:49.906 290 18328.24 108.20 52268.82 88888.00 2010-10-17 07:50:50.406 290 18328.27 108.17 52268.89 88888.00 2010-10-17 07:50:50.906 290 18328.24 108.25 52269.01 88888.00 2010-10-17 07:50:51.406 290 18328.27 108.26 52268.92 88888.00 2010-10-17 07:50:51.906 290 18328.36 108.26 52268.95 88888.00 2010-10-17 07:50:52.406 290 18328.29 108.26 52268.90 88888.00 2010-10-17 07:50:52.906 290 18328.19 108.18 52268.94 88888.00 2010-10-17 07:50:53.406 290 18328.11 108.14 52269.12 88888.00 2010-10-17 07:50:53.906 290 18328.22 108.17 52268.95 88888.00 2010-10-17 07:50:54.406 290 18328.29 108.20 52268.94 88888.00 2010-10-17 07:50:54.906 290 18328.38 108.16 52268.91 88888.00 2010-10-17 07:50:55.406 290 18328.43 108.20 52268.82 88888.00 2010-10-17 07:50:55.906 290 18328.40 108.20 52268.84 88888.00 2010-10-17 07:50:56.406 290 18328.39 108.24 52268.93 88888.00 2010-10-17 07:50:56.906 290 18328.41 108.17 52268.94 88888.00 2010-10-17 07:50:57.406 290 18328.48 108.13 52268.97 88888.00 2010-10-17 07:50:57.906 290 18328.37 108.14 52268.96 88888.00 2010-10-17 07:50:58.406 290 18328.33 108.22 52268.94 88888.00 2010-10-17 07:50:58.906 290 18328.41 108.32 52268.93 88888.00 2010-10-17 07:50:59.406 290 18328.49 108.36 52268.99 88888.00 2010-10-17 07:50:59.906 290 18328.52 108.30 52269.15 88888.00 2010-10-17 07:51:00.406 290 18328.51 108.31 52269.04 88888.00 2010-10-17 07:51:00.906 290 18328.58 108.40 52269.01 88888.00 2010-10-17 07:51:01.406 290 18328.61 108.46 52269.13 88888.00 2010-10-17 07:51:01.906 290 18328.52 108.49 52269.16 88888.00 2010-10-17 07:51:02.406 290 18328.32 108.48 52269.17 88888.00 2010-10-17 07:51:02.906 290 18328.08 108.46 52269.27 88888.00 2010-10-17 07:51:03.406 290 18328.24 108.47 52269.31 88888.00 2010-10-17 07:51:03.906 290 18328.30 108.44 52269.42 88888.00 2010-10-17 07:51:04.406 290 18328.25 108.45 52269.34 88888.00 2010-10-17 07:51:04.906 290 18328.36 108.52 52269.28 88888.00 2010-10-17 07:51:05.406 290 18328.40 108.57 52269.29 88888.00 2010-10-17 07:51:05.906 290 18328.49 108.54 52269.39 88888.00 2010-10-17 07:51:06.406 290 18328.49 108.58 52269.21 88888.00 2010-10-17 07:51:06.906 290 18328.30 108.68 52269.20 88888.00 2010-10-17 07:51:07.406 290 18328.19 108.70 52269.26 88888.00 2010-10-17 07:51:07.906 290 18328.19 108.68 52269.24 88888.00 2010-10-17 07:51:08.406 290 18328.34 108.70 52269.25 88888.00 2010-10-17 07:51:08.906 290 18328.38 108.69 52269.18 88888.00 2010-10-17 07:51:09.406 290 18328.33 108.61 52269.13 88888.00 2010-10-17 07:51:09.906 290 18328.43 108.57 52269.17 88888.00 2010-10-17 07:51:10.406 290 18328.41 108.63 52269.09 88888.00 2010-10-17 07:51:10.906 290 18328.28 108.59 52269.16 88888.00 2010-10-17 07:51:11.406 290 18328.33 108.62 52269.08 88888.00 2010-10-17 07:51:11.906 290 18328.37 108.56 52269.18 88888.00 2010-10-17 07:51:12.406 290 18328.37 108.58 52269.20 88888.00 2010-10-17 07:51:12.906 290 18328.32 108.56 52269.12 88888.00 2010-10-17 07:51:13.406 290 18328.28 108.53 52269.09 88888.00 2010-10-17 07:51:13.906 290 18328.37 108.54 52269.17 88888.00 2010-10-17 07:51:14.406 290 18328.44 108.63 52269.20 88888.00 2010-10-17 07:51:14.906 290 18328.47 108.66 52269.24 88888.00 2010-10-17 07:51:15.406 290 18328.41 108.63 52269.29 88888.00 2010-10-17 07:51:15.906 290 18328.49 108.68 52269.37 88888.00 2010-10-17 07:51:16.406 290 18328.60 108.72 52269.38 88888.00 2010-10-17 07:51:16.906 290 18328.58 108.71 52269.35 88888.00 2010-10-17 07:51:17.406 290 18328.48 108.75 52269.31 88888.00 2010-10-17 07:51:17.906 290 18328.37 108.82 52269.36 88888.00 2010-10-17 07:51:18.406 290 18328.39 108.88 52269.29 88888.00 2010-10-17 07:51:18.906 290 18328.43 108.92 52269.28 88888.00 2010-10-17 07:51:19.406 290 18328.44 108.87 52269.29 88888.00 2010-10-17 07:51:19.906 290 18328.54 108.94 52269.23 88888.00 2010-10-17 07:51:20.406 290 18328.61 108.89 52269.25 88888.00 2010-10-17 07:51:20.906 290 18328.59 108.88 52269.30 88888.00 2010-10-17 07:51:21.406 290 18328.52 108.90 52269.47 88888.00 2010-10-17 07:51:21.906 290 18328.46 108.95 52269.62 88888.00 2010-10-17 07:51:22.406 290 18328.47 108.99 52269.55 88888.00 2010-10-17 07:51:22.906 290 18328.46 108.97 52269.55 88888.00 2010-10-17 07:51:23.406 290 18328.57 108.94 52269.61 88888.00 2010-10-17 07:51:23.906 290 18328.54 108.94 52269.60 88888.00 2010-10-17 07:51:24.406 290 18328.58 108.88 52269.62 88888.00 2010-10-17 07:51:24.906 290 18328.67 108.88 52269.71 88888.00 2010-10-17 07:51:25.406 290 18328.71 108.90 52269.65 88888.00 2010-10-17 07:51:25.906 290 18328.79 108.98 52269.64 88888.00 2010-10-17 07:51:26.406 290 18328.77 109.08 52269.66 88888.00 2010-10-17 07:51:26.906 290 18328.75 109.11 52269.82 88888.00 2010-10-17 07:51:27.406 290 18328.73 109.08 52269.79 88888.00 2010-10-17 07:51:27.906 290 18328.66 109.11 52269.60 88888.00 2010-10-17 07:51:28.406 290 18328.55 109.17 52269.60 88888.00 2010-10-17 07:51:28.906 290 18328.46 109.20 52269.61 88888.00 2010-10-17 07:51:29.406 290 18328.65 109.24 52269.61 88888.00 2010-10-17 07:51:29.906 290 18328.76 109.24 52269.55 88888.00 2010-10-17 07:51:30.406 290 18328.69 109.28 52269.57 88888.00 2010-10-17 07:51:30.906 290 18328.66 109.30 52269.64 88888.00 2010-10-17 07:51:31.406 290 18328.72 109.24 52269.62 88888.00 2010-10-17 07:51:31.906 290 18328.75 109.32 52269.67 88888.00 2010-10-17 07:51:32.406 290 18328.78 109.26 52269.70 88888.00 2010-10-17 07:51:32.906 290 18328.79 109.22 52269.72 88888.00 2010-10-17 07:51:33.406 290 18328.92 109.26 52269.74 88888.00 2010-10-17 07:51:33.906 290 18328.98 109.33 52269.77 88888.00 2010-10-17 07:51:34.406 290 18328.92 109.30 52269.84 88888.00 2010-10-17 07:51:34.906 290 18328.92 109.30 52269.75 88888.00 2010-10-17 07:51:35.406 290 18328.90 109.32 52269.65 88888.00 2010-10-17 07:51:35.906 290 18328.72 109.29 52269.63 88888.00 2010-10-17 07:51:36.406 290 18328.75 109.31 52269.70 88888.00 2010-10-17 07:51:36.906 290 18328.82 109.33 52269.76 88888.00 2010-10-17 07:51:37.406 290 18328.95 109.32 52269.75 88888.00 2010-10-17 07:51:37.906 290 18329.00 109.25 52269.69 88888.00 2010-10-17 07:51:38.406 290 18328.99 109.28 52269.72 88888.00 2010-10-17 07:51:38.906 290 18328.83 109.41 52269.72 88888.00 2010-10-17 07:51:39.406 290 18328.91 109.43 52269.64 88888.00 2010-10-17 07:51:39.906 290 18328.97 109.43 52269.77 88888.00 2010-10-17 07:51:40.406 290 18329.09 109.46 52269.92 88888.00 2010-10-17 07:51:40.906 290 18329.08 109.42 52269.85 88888.00 2010-10-17 07:51:41.406 290 18329.04 109.51 52269.77 88888.00 2010-10-17 07:51:41.906 290 18329.08 109.59 52269.75 88888.00 2010-10-17 07:51:42.406 290 18329.09 109.64 52269.69 88888.00 2010-10-17 07:51:42.906 290 18329.03 109.64 52269.74 88888.00 2010-10-17 07:51:43.406 290 18329.11 109.63 52269.77 88888.00 2010-10-17 07:51:43.906 290 18329.16 109.57 52269.78 88888.00 2010-10-17 07:51:44.406 290 18329.21 109.62 52269.79 88888.00 2010-10-17 07:51:44.906 290 18329.17 109.64 52269.79 88888.00 2010-10-17 07:51:45.406 290 18329.19 109.69 52269.92 88888.00 2010-10-17 07:51:45.906 290 18329.19 109.81 52269.95 88888.00 2010-10-17 07:51:46.406 290 18329.14 109.91 52270.00 88888.00 2010-10-17 07:51:46.906 290 18329.05 109.87 52269.98 88888.00 2010-10-17 07:51:47.406 290 18328.99 109.85 52269.96 88888.00 2010-10-17 07:51:47.906 290 18328.95 109.82 52270.05 88888.00 2010-10-17 07:51:48.406 290 18329.01 109.83 52270.10 88888.00 2010-10-17 07:51:48.906 290 18329.10 109.91 52270.11 88888.00 2010-10-17 07:51:49.406 290 18329.04 109.87 52270.15 88888.00 2010-10-17 07:51:49.906 290 18329.14 109.89 52270.05 88888.00 2010-10-17 07:51:50.406 290 18329.15 109.97 52270.06 88888.00 2010-10-17 07:51:50.906 290 18329.19 110.04 52270.12 88888.00 2010-10-17 07:51:51.406 290 18329.22 110.03 52270.05 88888.00 2010-10-17 07:51:51.906 290 18329.23 110.01 52270.02 88888.00 2010-10-17 07:51:52.406 290 18329.30 109.95 52269.99 88888.00 2010-10-17 07:51:52.906 290 18329.32 109.92 52270.02 88888.00 2010-10-17 07:51:53.406 290 18329.30 109.92 52269.95 88888.00 2010-10-17 07:51:53.906 290 18329.41 109.87 52269.93 88888.00 2010-10-17 07:51:54.406 290 18329.37 109.90 52270.15 88888.00 2010-10-17 07:51:54.906 290 18329.43 109.99 52270.08 88888.00 2010-10-17 07:51:55.406 290 18329.53 110.06 52270.20 88888.00 2010-10-17 07:51:55.906 290 18329.56 110.11 52270.31 88888.00 2010-10-17 07:51:56.406 290 18329.47 110.09 52270.29 88888.00 2010-10-17 07:51:56.906 290 18329.43 110.02 52270.24 88888.00 2010-10-17 07:51:57.406 290 18329.47 110.03 52270.25 88888.00 2010-10-17 07:51:57.906 290 18329.56 109.99 52270.09 88888.00 2010-10-17 07:51:58.406 290 18329.60 110.04 52270.01 88888.00 2010-10-17 07:51:58.906 290 18329.55 110.08 52270.07 88888.00 2010-10-17 07:51:59.406 290 18329.63 110.09 52270.04 88888.00 2010-10-17 07:51:59.906 290 18329.75 110.16 52270.06 88888.00 2010-10-17 07:52:00.406 290 18329.74 110.20 52270.09 88888.00 2010-10-17 07:52:00.906 290 18329.70 110.21 52270.30 88888.00 2010-10-17 07:52:01.406 290 18329.79 110.31 52270.30 88888.00 2010-10-17 07:52:01.906 290 18329.80 110.34 52270.43 88888.00 2010-10-17 07:52:02.406 290 18329.82 110.26 52270.57 88888.00 2010-10-17 07:52:02.906 290 18329.73 110.21 52270.42 88888.00 2010-10-17 07:52:03.406 290 18329.75 110.34 52270.27 88888.00 2010-10-17 07:52:03.906 290 18329.82 110.41 52270.22 88888.00 2010-10-17 07:52:04.406 290 18329.87 110.37 52270.31 88888.00 2010-10-17 07:52:04.906 290 18329.97 110.34 52270.37 88888.00 2010-10-17 07:52:05.406 290 18329.89 110.42 52270.41 88888.00 2010-10-17 07:52:05.906 290 18329.89 110.45 52270.37 88888.00 2010-10-17 07:52:06.406 290 18329.87 110.42 52270.32 88888.00 2010-10-17 07:52:06.906 290 18329.84 110.43 52270.33 88888.00 2010-10-17 07:52:07.406 290 18329.81 110.44 52270.57 88888.00 2010-10-17 07:52:07.906 290 18329.81 110.50 52270.62 88888.00 2010-10-17 07:52:08.406 290 18329.79 110.45 52270.63 88888.00 2010-10-17 07:52:08.906 290 18329.80 110.48 52270.50 88888.00 2010-10-17 07:52:09.403 290 18329.74 110.54 52270.43 88888.00 2010-10-17 07:52:09.903 290 18329.76 110.53 52270.56 88888.00 2010-10-17 07:52:10.403 290 18329.70 110.45 52270.42 88888.00 2010-10-17 07:52:10.903 290 18329.74 110.38 52270.37 88888.00 2010-10-17 07:52:11.403 290 18329.67 110.37 52270.45 88888.00 2010-10-17 07:52:11.903 290 18329.63 110.36 52270.51 88888.00 2010-10-17 07:52:12.403 290 18329.64 110.43 52270.67 88888.00 2010-10-17 07:52:12.903 290 18329.53 110.46 52270.70 88888.00 2010-10-17 07:52:13.403 290 18329.48 110.53 52270.63 88888.00 2010-10-17 07:52:13.903 290 18329.54 110.63 52270.75 88888.00 2010-10-17 07:52:14.403 290 18329.47 110.65 52270.91 88888.00 2010-10-17 07:52:14.903 290 18329.41 110.61 52270.91 88888.00 2010-10-17 07:52:15.403 290 18329.48 110.66 52270.87 88888.00 2010-10-17 07:52:15.903 290 18329.55 110.68 52270.87 88888.00 2010-10-17 07:52:16.403 290 18329.52 110.69 52270.68 88888.00 2010-10-17 07:52:16.903 290 18329.60 110.62 52270.64 88888.00 2010-10-17 07:52:17.403 290 18329.37 110.54 52270.74 88888.00 2010-10-17 07:52:17.903 290 18329.31 110.55 52270.75 88888.00 2010-10-17 07:52:18.403 290 18329.17 110.62 52270.69 88888.00 2010-10-17 07:52:18.903 290 18329.13 110.67 52270.66 88888.00 2010-10-17 07:52:19.403 290 18329.22 110.70 52270.57 88888.00 2010-10-17 07:52:19.903 290 18329.19 110.67 52270.57 88888.00 2010-10-17 07:52:20.403 290 18329.14 110.63 52270.63 88888.00 2010-10-17 07:52:20.903 290 18329.14 110.62 52270.65 88888.00 2010-10-17 07:52:21.403 290 18329.19 110.62 52270.66 88888.00 2010-10-17 07:52:21.903 290 18329.19 110.59 52270.62 88888.00 2010-10-17 07:52:22.403 290 18329.19 110.57 52270.69 88888.00 2010-10-17 07:52:22.903 290 18329.34 110.57 52270.79 88888.00 2010-10-17 07:52:23.403 290 18329.33 110.62 52270.79 88888.00 2010-10-17 07:52:23.903 290 18329.39 110.71 52270.75 88888.00 2010-10-17 07:52:24.403 290 18329.36 110.75 52270.83 88888.00 2010-10-17 07:52:24.903 290 18329.32 110.73 52270.85 88888.00 2010-10-17 07:52:25.403 290 18329.19 110.74 52270.80 88888.00 2010-10-17 07:52:25.903 290 18329.26 110.67 52270.67 88888.00 2010-10-17 07:52:26.403 290 18329.32 110.72 52270.58 88888.00 2010-10-17 07:52:26.903 290 18329.20 110.66 52270.57 88888.00 2010-10-17 07:52:27.403 290 18329.09 110.54 52270.58 88888.00 2010-10-17 07:52:27.903 290 18329.16 110.57 52270.51 88888.00 2010-10-17 07:52:28.403 290 18329.15 110.49 52270.30 88888.00 2010-10-17 07:52:28.903 290 18329.19 110.56 52270.27 88888.00 2010-10-17 07:52:29.403 290 18329.22 110.56 52270.32 88888.00 2010-10-17 07:52:29.903 290 18329.16 110.58 52270.37 88888.00 2010-10-17 07:52:30.403 290 18329.14 110.62 52270.46 88888.00 2010-10-17 07:52:30.903 290 18329.20 110.69 52270.48 88888.00 2010-10-17 07:52:31.403 290 18329.19 110.69 52270.48 88888.00 2010-10-17 07:52:31.903 290 18329.15 110.69 52270.46 88888.00 2010-10-17 07:52:32.403 290 18329.10 110.66 52270.40 88888.00 2010-10-17 07:52:32.903 290 18329.06 110.67 52270.34 88888.00 2010-10-17 07:52:33.403 290 18329.09 110.65 52270.34 88888.00 2010-10-17 07:52:33.903 290 18329.03 110.66 52270.33 88888.00 2010-10-17 07:52:34.403 290 18329.00 110.68 52270.36 88888.00 2010-10-17 07:52:34.903 290 18329.13 110.69 52270.46 88888.00 2010-10-17 07:52:35.403 290 18329.14 110.73 52270.48 88888.00 2010-10-17 07:52:35.903 290 18329.09 110.70 52270.50 88888.00 2010-10-17 07:52:36.403 290 18329.12 110.73 52270.69 88888.00 2010-10-17 07:52:36.903 290 18329.26 110.70 52270.78 88888.00 2010-10-17 07:52:37.403 290 18329.32 110.66 52270.85 88888.00 2010-10-17 07:52:37.903 290 18329.27 110.65 52270.79 88888.00 2010-10-17 07:52:38.403 290 18329.19 110.76 52270.74 88888.00 2010-10-17 07:52:38.903 290 18329.08 110.82 52270.76 88888.00 2010-10-17 07:52:39.403 290 18329.03 110.80 52270.76 88888.00 2010-10-17 07:52:39.903 290 18329.11 110.80 52270.70 88888.00 2010-10-17 07:52:40.403 290 18329.09 110.82 52270.74 88888.00 2010-10-17 07:52:40.903 290 18329.20 110.85 52270.77 88888.00 2010-10-17 07:52:41.403 290 18329.21 110.90 52270.75 88888.00 2010-10-17 07:52:41.903 290 18329.11 110.81 52270.77 88888.00 2010-10-17 07:52:42.403 290 18329.10 110.63 52270.79 88888.00 2010-10-17 07:52:42.903 290 18329.11 110.68 52270.79 88888.00 2010-10-17 07:52:43.403 290 18329.10 110.76 52270.68 88888.00 2010-10-17 07:52:43.903 290 18329.14 110.81 52270.73 88888.00 2010-10-17 07:52:44.403 290 18329.21 110.83 52270.92 88888.00 2010-10-17 07:52:44.903 290 18329.14 110.76 52270.66 88888.00 2010-10-17 07:52:45.403 290 18329.24 110.76 52270.52 88888.00 2010-10-17 07:52:45.903 290 18329.22 110.82 52270.52 88888.00 2010-10-17 07:52:46.403 290 18329.14 110.87 52270.52 88888.00 2010-10-17 07:52:46.903 290 18329.09 110.86 52270.45 88888.00 2010-10-17 07:52:47.403 290 18328.98 110.76 52270.39 88888.00 2010-10-17 07:52:47.903 290 18328.94 110.62 52270.44 88888.00 2010-10-17 07:52:48.403 290 18328.94 110.62 52270.37 88888.00 2010-10-17 07:52:48.903 290 18328.98 110.67 52270.40 88888.00 2010-10-17 07:52:49.403 290 18328.92 110.64 52270.39 88888.00 2010-10-17 07:52:49.903 290 18328.86 110.62 52270.37 88888.00 2010-10-17 07:52:50.403 290 18328.84 110.53 52270.45 88888.00 2010-10-17 07:52:50.903 290 18328.88 110.61 52270.39 88888.00 2010-10-17 07:52:51.403 290 18328.94 110.63 52270.37 88888.00 2010-10-17 07:52:51.903 290 18329.01 110.61 52270.31 88888.00 2010-10-17 07:52:52.403 290 18329.12 110.58 52270.28 88888.00 2010-10-17 07:52:52.903 290 18329.10 110.54 52270.21 88888.00 2010-10-17 07:52:53.403 290 18329.04 110.56 52270.12 88888.00 2010-10-17 07:52:53.903 290 18329.08 110.58 52270.16 88888.00 2010-10-17 07:52:54.403 290 18329.06 110.57 52270.16 88888.00 2010-10-17 07:52:54.903 290 18329.03 110.57 52270.19 88888.00 2010-10-17 07:52:55.403 290 18328.95 110.53 52270.33 88888.00 2010-10-17 07:52:55.903 290 18328.90 110.57 52270.29 88888.00 2010-10-17 07:52:56.403 290 18328.84 110.53 52270.24 88888.00 2010-10-17 07:52:56.903 290 18328.78 110.63 52270.25 88888.00 2010-10-17 07:52:57.403 290 18328.75 110.65 52270.31 88888.00 2010-10-17 07:52:57.903 290 18328.70 110.56 52270.16 88888.00 2010-10-17 07:52:58.403 290 18328.75 110.54 52270.11 88888.00 2010-10-17 07:52:58.903 290 18328.69 110.51 52270.13 88888.00 2010-10-17 07:52:59.403 290 18328.61 110.53 52269.99 88888.00 2010-10-17 07:52:59.903 290 18328.65 110.48 52269.92 88888.00 2010-10-17 07:53:00.403 290 18328.57 110.50 52270.11 88888.00 2010-10-17 07:53:00.903 290 18328.58 110.62 52270.20 88888.00 2010-10-17 07:53:01.403 290 18328.73 110.63 52270.16 88888.00 2010-10-17 07:53:01.903 290 18328.83 110.72 52270.23 88888.00 2010-10-17 07:53:02.403 290 18328.90 110.71 52270.18 88888.00 2010-10-17 07:53:02.903 290 18328.87 110.67 52270.24 88888.00 2010-10-17 07:53:03.403 290 18328.82 110.68 52270.18 88888.00 2010-10-17 07:53:03.903 290 18328.75 110.79 52270.28 88888.00 2010-10-17 07:53:04.403 290 18328.78 110.82 52270.27 88888.00 2010-10-17 07:53:04.903 290 18328.76 110.79 52270.27 88888.00 2010-10-17 07:53:05.403 290 18328.66 110.69 52270.28 88888.00 2010-10-17 07:53:05.903 290 18328.55 110.58 52270.42 88888.00 2010-10-17 07:53:06.403 290 18328.57 110.61 52270.42 88888.00 2010-10-17 07:53:06.903 290 18328.48 110.64 52270.30 88888.00 2010-10-17 07:53:07.403 290 18328.48 110.69 52270.17 88888.00 2010-10-17 07:53:07.903 290 18328.19 110.71 52270.12 88888.00 2010-10-17 07:53:08.403 290 18328.24 110.66 52270.18 88888.00 2010-10-17 07:53:08.903 290 18328.51 110.65 52270.21 88888.00 2010-10-17 07:53:09.403 290 18328.52 110.63 52270.37 88888.00 2010-10-17 07:53:09.903 290 18328.48 110.65 52270.48 88888.00 2010-10-17 07:53:10.403 290 18328.41 110.72 52270.57 88888.00 2010-10-17 07:53:10.903 290 18328.36 110.75 52270.59 88888.00 2010-10-17 07:53:11.403 290 18328.44 110.75 52270.40 88888.00 2010-10-17 07:53:11.903 290 18328.39 110.75 52270.34 88888.00 2010-10-17 07:53:12.403 290 18328.51 110.69 52270.41 88888.00 2010-10-17 07:53:12.903 290 18328.62 110.62 52270.41 88888.00 2010-10-17 07:53:13.403 290 18328.58 110.65 52270.42 88888.00 2010-10-17 07:53:13.903 290 18328.60 110.70 52270.39 88888.00 2010-10-17 07:53:14.403 290 18328.68 110.72 52270.34 88888.00 2010-10-17 07:53:14.903 290 18328.77 110.73 52270.24 88888.00 2010-10-17 07:53:15.403 290 18328.66 110.76 52270.22 88888.00 2010-10-17 07:53:15.903 290 18328.65 110.71 52270.37 88888.00 2010-10-17 07:53:16.403 290 18328.71 110.70 52270.27 88888.00 2010-10-17 07:53:16.903 290 18328.67 110.72 52270.23 88888.00 2010-10-17 07:53:17.403 290 18328.59 110.71 52270.17 88888.00 2010-10-17 07:53:17.903 290 18328.56 110.80 52270.20 88888.00 2010-10-17 07:53:18.403 290 18328.66 110.73 52270.23 88888.00 2010-10-17 07:53:18.903 290 18328.66 110.73 52270.24 88888.00 2010-10-17 07:53:19.403 290 18328.67 110.68 52270.39 88888.00 2010-10-17 07:53:19.903 290 18328.65 110.75 52270.36 88888.00 2010-10-17 07:53:20.403 290 18328.63 110.80 52270.44 88888.00 2010-10-17 07:53:20.903 290 18328.57 110.79 52270.43 88888.00 2010-10-17 07:53:21.403 290 18328.59 110.80 52270.44 88888.00 2010-10-17 07:53:21.903 290 18328.66 110.84 52270.42 88888.00 2010-10-17 07:53:22.403 290 18328.71 110.82 52270.36 88888.00 2010-10-17 07:53:22.903 290 18328.72 110.78 52270.39 88888.00 2010-10-17 07:53:23.403 290 18328.91 110.82 52270.32 88888.00 2010-10-17 07:53:23.903 290 18328.94 110.75 52270.21 88888.00 2010-10-17 07:53:24.403 290 18328.93 110.79 52270.27 88888.00 2010-10-17 07:53:24.903 290 18328.90 110.85 52270.21 88888.00 2010-10-17 07:53:25.403 290 18328.92 110.91 52270.23 88888.00 2010-10-17 07:53:25.903 290 18329.00 110.92 52270.19 88888.00 2010-10-17 07:53:26.403 290 18329.09 110.98 52270.15 88888.00 2010-10-17 07:53:26.903 290 18329.08 111.03 52270.19 88888.00 2010-10-17 07:53:27.403 290 18329.10 111.03 52270.33 88888.00 2010-10-17 07:53:27.903 290 18329.21 110.98 52270.33 88888.00 2010-10-17 07:53:28.403 290 18329.27 111.02 52270.30 88888.00 2010-10-17 07:53:28.903 290 18329.17 111.07 52270.28 88888.00 2010-10-17 07:53:29.403 290 18329.19 111.13 52270.32 88888.00 2010-10-17 07:53:29.903 290 18329.23 111.13 52270.44 88888.00 2010-10-17 07:53:30.403 290 18329.19 111.07 52270.50 88888.00 2010-10-17 07:53:30.903 290 18329.06 111.03 52270.52 88888.00 2010-10-17 07:53:31.403 290 18329.06 111.00 52270.40 88888.00 2010-10-17 07:53:31.903 290 18329.02 111.04 52270.48 88888.00 2010-10-17 07:53:32.403 290 18328.88 111.05 52270.48 88888.00 2010-10-17 07:53:32.903 290 18328.90 111.12 52270.52 88888.00 2010-10-17 07:53:33.403 290 18328.83 111.09 52270.59 88888.00 2010-10-17 07:53:33.903 290 18328.82 111.04 52270.69 88888.00 2010-10-17 07:53:34.403 290 18328.81 111.10 52270.86 88888.00 2010-10-17 07:53:34.903 290 18328.79 111.05 52270.78 88888.00 2010-10-17 07:53:35.403 290 18328.67 111.02 52270.79 88888.00 2010-10-17 07:53:35.903 290 18328.62 111.04 52270.81 88888.00 2010-10-17 07:53:36.403 290 18328.59 110.99 52270.70 88888.00 2010-10-17 07:53:36.903 290 18328.52 111.02 52270.69 88888.00 2010-10-17 07:53:37.403 290 18328.49 111.08 52270.80 88888.00 2010-10-17 07:53:37.903 290 18328.35 111.07 52270.77 88888.00 2010-10-17 07:53:38.403 290 18328.33 111.07 52270.71 88888.00 2010-10-17 07:53:38.903 290 18328.35 111.11 52270.67 88888.00 2010-10-17 07:53:39.403 290 18328.14 111.11 52270.69 88888.00 2010-10-17 07:53:39.903 290 18328.10 111.19 52270.79 88888.00 2010-10-17 07:53:40.403 290 18328.11 111.20 52270.70 88888.00 2010-10-17 07:53:40.903 290 18328.32 111.19 52270.43 88888.00 2010-10-17 07:53:41.403 290 18328.36 111.20 52270.32 88888.00 2010-10-17 07:53:41.903 290 18328.16 111.29 52270.29 88888.00 2010-10-17 07:53:42.403 290 18328.14 111.30 52270.22 88888.00 2010-10-17 07:53:42.903 290 18328.24 111.07 52270.36 88888.00 2010-10-17 07:53:43.403 290 18328.23 111.03 52270.51 88888.00 2010-10-17 07:53:43.903 290 18328.29 110.92 52270.53 88888.00 2010-10-17 07:53:44.403 290 18328.25 110.87 52270.53 88888.00 2010-10-17 07:53:44.903 290 18328.24 110.90 52270.50 88888.00 2010-10-17 07:53:45.403 290 18328.30 110.95 52270.40 88888.00 2010-10-17 07:53:45.903 290 18328.30 110.89 52270.39 88888.00 2010-10-17 07:53:46.403 290 18328.32 110.96 52270.43 88888.00 2010-10-17 07:53:46.903 290 18328.24 110.94 52270.53 88888.00 2010-10-17 07:53:47.403 290 18328.25 110.94 52270.55 88888.00 2010-10-17 07:53:47.903 290 18328.24 110.92 52270.50 88888.00 2010-10-17 07:53:48.403 290 18328.23 110.96 52270.37 88888.00 2010-10-17 07:53:48.903 290 18328.30 111.00 52270.50 88888.00 2010-10-17 07:53:49.403 290 18328.32 110.96 52270.45 88888.00 2010-10-17 07:53:49.903 290 18328.23 110.97 52270.39 88888.00 2010-10-17 07:53:50.403 290 18328.11 111.00 52270.42 88888.00 2010-10-17 07:53:50.903 290 18328.15 110.99 52270.33 88888.00 2010-10-17 07:53:51.403 290 18328.10 111.00 52270.44 88888.00 2010-10-17 07:53:51.903 290 18328.11 110.99 52270.43 88888.00 2010-10-17 07:53:52.403 290 18328.11 111.02 52270.55 88888.00 2010-10-17 07:53:52.903 290 18328.03 111.03 52270.53 88888.00 2010-10-17 07:53:53.403 290 18328.14 110.92 52270.53 88888.00 2010-10-17 07:53:53.903 290 18328.24 110.91 52270.59 88888.00 2010-10-17 07:53:54.403 290 18328.36 110.89 52270.48 88888.00 2010-10-17 07:53:54.903 290 18328.43 110.94 52270.43 88888.00 2010-10-17 07:53:55.403 290 18328.52 110.90 52270.52 88888.00 2010-10-17 07:53:55.903 290 18328.52 110.95 52270.57 88888.00 2010-10-17 07:53:56.403 290 18328.54 110.95 52270.74 88888.00 2010-10-17 07:53:56.903 290 18328.39 111.01 52270.76 88888.00 2010-10-17 07:53:57.403 290 18328.35 111.03 52270.59 88888.00 2010-10-17 07:53:57.903 290 18328.48 111.09 52270.65 88888.00 2010-10-17 07:53:58.403 290 18328.48 111.07 52270.75 88888.00 2010-10-17 07:53:58.903 290 18328.40 111.01 52270.67 88888.00 2010-10-17 07:53:59.403 290 18328.37 110.96 52270.62 88888.00 2010-10-17 07:53:59.903 290 18328.35 111.03 52270.65 88888.00 2010-10-17 07:54:00.403 290 18328.37 111.08 52270.75 88888.00 2010-10-17 07:54:00.903 290 18328.41 111.12 52270.71 88888.00 2010-10-17 07:54:01.403 290 18328.33 111.06 52270.71 88888.00 2010-10-17 07:54:01.903 290 18328.22 111.06 52270.80 88888.00 2010-10-17 07:54:02.403 290 18328.14 111.08 52270.88 88888.00 2010-10-17 07:54:02.903 290 18328.17 111.15 52270.83 88888.00 2010-10-17 07:54:03.403 290 18328.16 111.08 52270.69 88888.00 2010-10-17 07:54:03.903 290 18328.14 111.10 52270.58 88888.00 2010-10-17 07:54:04.403 290 18328.18 111.11 52270.55 88888.00 2010-10-17 07:54:04.903 290 18328.24 111.08 52270.43 88888.00 2010-10-17 07:54:05.403 290 18328.19 111.07 52270.47 88888.00 2010-10-17 07:54:05.903 290 18328.26 111.08 52270.60 88888.00 2010-10-17 07:54:06.403 290 18328.25 111.03 52270.54 88888.00 2010-10-17 07:54:06.903 290 18328.14 111.00 52270.54 88888.00 2010-10-17 07:54:07.403 290 18328.13 111.09 52270.55 88888.00 2010-10-17 07:54:07.903 290 18328.05 111.10 52270.40 88888.00 2010-10-17 07:54:08.403 290 18328.08 111.08 52270.52 88888.00 2010-10-17 07:54:08.903 290 18328.13 111.12 52270.67 88888.00 2010-10-17 07:54:09.403 290 18328.13 111.14 52270.67 88888.00 2010-10-17 07:54:09.903 290 18328.04 111.12 52270.66 88888.00 2010-10-17 07:54:10.403 290 18328.05 111.12 52270.74 88888.00 2010-10-17 07:54:10.903 290 18328.02 111.23 52270.65 88888.00 2010-10-17 07:54:11.403 290 18328.12 111.34 52270.58 88888.00 2010-10-17 07:54:11.903 290 18328.11 111.34 52270.59 88888.00 2010-10-17 07:54:12.403 290 18328.05 111.26 52270.56 88888.00 2010-10-17 07:54:12.903 290 18328.06 111.32 52270.47 88888.00 2010-10-17 07:54:13.403 290 18328.03 111.39 52270.60 88888.00 2010-10-17 07:54:13.903 290 18327.97 111.38 52270.52 88888.00 2010-10-17 07:54:14.403 290 18327.89 111.40 52270.45 88888.00 2010-10-17 07:54:14.903 290 18327.94 111.40 52270.57 88888.00 2010-10-17 07:54:15.403 290 18327.96 111.35 52270.64 88888.00 2010-10-17 07:54:15.903 290 18328.06 111.37 52270.54 88888.00 2010-10-17 07:54:16.403 290 18328.05 111.36 52270.57 88888.00 2010-10-17 07:54:16.903 290 18328.01 111.37 52270.52 88888.00 2010-10-17 07:54:17.403 290 18328.02 111.35 52270.41 88888.00 2010-10-17 07:54:17.903 290 18328.04 111.28 52270.33 88888.00 2010-10-17 07:54:18.403 290 18327.91 111.25 52270.30 88888.00 2010-10-17 07:54:18.903 290 18327.86 111.26 52270.29 88888.00 2010-10-17 07:54:19.403 290 18328.00 111.28 52270.25 88888.00 2010-10-17 07:54:19.903 290 18328.12 111.38 52270.45 88888.00 2010-10-17 07:54:20.403 290 18328.33 111.37 52270.48 88888.00 2010-10-17 07:54:20.903 290 18328.34 111.33 52270.40 88888.00 2010-10-17 07:54:21.403 290 18328.34 111.33 52270.42 88888.00 2010-10-17 07:54:21.903 290 18328.36 111.33 52270.46 88888.00 2010-10-17 07:54:22.403 290 18328.44 111.36 52270.42 88888.00 2010-10-17 07:54:22.903 290 18328.52 111.40 52270.47 88888.00 2010-10-17 07:54:23.403 290 18328.48 111.39 52270.55 88888.00 2010-10-17 07:54:23.903 290 18328.50 111.35 52270.45 88888.00 2010-10-17 07:54:24.403 290 18328.49 111.33 52270.53 88888.00 2010-10-17 07:54:24.903 290 18328.52 111.32 52270.55 88888.00 2010-10-17 07:54:25.403 290 18328.52 111.30 52270.62 88888.00 2010-10-17 07:54:25.903 290 18328.38 111.30 52270.58 88888.00 2010-10-17 07:54:26.403 290 18328.35 111.23 52270.52 88888.00 2010-10-17 07:54:26.903 290 18328.34 111.31 52270.50 88888.00 2010-10-17 07:54:27.403 290 18328.34 111.45 52270.50 88888.00 2010-10-17 07:54:27.903 290 18328.32 111.44 52270.58 88888.00 2010-10-17 07:54:28.403 290 18328.22 111.35 52270.54 88888.00 2010-10-17 07:54:28.903 290 18328.28 111.32 52270.34 88888.00 2010-10-17 07:54:29.403 290 18328.33 111.38 52270.25 88888.00 2010-10-17 07:54:29.903 290 18328.32 111.46 52270.37 88888.00 2010-10-17 07:54:30.403 290 18328.29 111.46 52270.44 88888.00 2010-10-17 07:54:30.903 290 18328.30 111.45 52270.56 88888.00 2010-10-17 07:54:31.403 290 18328.24 111.45 52270.65 88888.00 2010-10-17 07:54:31.903 290 18328.19 111.43 52270.56 88888.00 2010-10-17 07:54:32.403 290 18328.11 111.34 52270.44 88888.00 2010-10-17 07:54:32.903 290 18328.14 111.29 52270.35 88888.00 2010-10-17 07:54:33.403 290 18328.15 111.28 52270.37 88888.00 2010-10-17 07:54:33.903 290 18328.04 111.33 52270.32 88888.00 2010-10-17 07:54:34.403 290 18327.99 111.44 52270.30 88888.00 2010-10-17 07:54:34.903 290 18327.94 111.43 52270.37 88888.00 2010-10-17 07:54:35.403 290 18328.03 111.37 52270.46 88888.00 2010-10-17 07:54:35.903 290 18328.05 111.33 52270.30 88888.00 2010-10-17 07:54:36.403 290 18328.15 111.43 52270.15 88888.00 2010-10-17 07:54:36.903 290 18328.17 111.39 52270.12 88888.00 2010-10-17 07:54:37.403 290 18327.99 111.31 52270.19 88888.00 2010-10-17 07:54:37.903 290 18327.93 111.08 52270.42 88888.00 2010-10-17 07:54:38.403 290 18327.95 111.22 52270.39 88888.00 2010-10-17 07:54:38.903 290 18327.93 111.35 52270.54 88888.00 2010-10-17 07:54:39.403 290 18327.96 111.36 52270.52 88888.00 2010-10-17 07:54:39.903 290 18327.96 111.40 52270.37 88888.00 2010-10-17 07:54:40.403 290 18327.93 111.37 52270.42 88888.00 2010-10-17 07:54:40.903 290 18327.85 111.39 52270.47 88888.00 2010-10-17 07:54:41.403 290 18327.89 111.38 52270.54 88888.00 2010-10-17 07:54:41.903 290 18327.86 111.42 52270.55 88888.00 2010-10-17 07:54:42.403 290 18327.90 111.46 52270.59 88888.00 2010-10-17 07:54:42.903 290 18327.92 111.44 52270.51 88888.00 2010-10-17 07:54:43.403 290 18327.78 111.36 52270.44 88888.00 2010-10-17 07:54:43.903 290 18327.68 111.49 52270.33 88888.00 2010-10-17 07:54:44.403 290 18327.70 111.49 52270.27 88888.00 2010-10-17 07:54:44.903 290 18327.65 111.38 52270.34 88888.00 2010-10-17 07:54:45.403 290 18327.65 111.42 52270.47 88888.00 2010-10-17 07:54:45.903 290 18327.69 111.44 52270.41 88888.00 2010-10-17 07:54:46.403 290 18327.57 111.41 52270.45 88888.00 2010-10-17 07:54:46.903 290 18327.68 111.43 52270.45 88888.00 2010-10-17 07:54:47.403 290 18327.79 111.48 52270.59 88888.00 2010-10-17 07:54:47.903 290 18327.67 111.48 52270.73 88888.00 2010-10-17 07:54:48.403 290 18327.64 111.48 52270.67 88888.00 2010-10-17 07:54:48.903 290 18327.60 111.44 52270.69 88888.00 2010-10-17 07:54:49.403 290 18327.59 111.49 52270.62 88888.00 2010-10-17 07:54:49.903 290 18327.62 111.56 52270.64 88888.00 2010-10-17 07:54:50.403 290 18327.75 111.55 52270.71 88888.00 2010-10-17 07:54:50.903 290 18327.67 111.57 52270.78 88888.00 2010-10-17 07:54:51.403 290 18327.79 111.53 52270.71 88888.00 2010-10-17 07:54:51.903 290 18327.90 111.61 52270.54 88888.00 2010-10-17 07:54:52.403 290 18327.87 111.63 52270.46 88888.00 2010-10-17 07:54:52.903 290 18327.86 111.63 52270.48 88888.00 2010-10-17 07:54:53.403 290 18327.74 111.65 52270.51 88888.00 2010-10-17 07:54:53.903 290 18327.78 111.59 52270.60 88888.00 2010-10-17 07:54:54.403 290 18327.79 111.53 52270.73 88888.00 2010-10-17 07:54:54.903 290 18327.75 111.61 52270.76 88888.00 2010-10-17 07:54:55.403 290 18327.69 111.63 52270.71 88888.00 2010-10-17 07:54:55.903 290 18327.69 111.66 52270.64 88888.00 2010-10-17 07:54:56.403 290 18327.76 111.63 52270.60 88888.00 2010-10-17 07:54:56.903 290 18327.82 111.68 52270.48 88888.00 2010-10-17 07:54:57.403 290 18327.91 111.74 52270.51 88888.00 2010-10-17 07:54:57.903 290 18327.80 111.75 52270.60 88888.00 2010-10-17 07:54:58.403 290 18327.83 111.77 52270.66 88888.00 2010-10-17 07:54:58.903 290 18327.95 111.77 52270.90 88888.00 2010-10-17 07:54:59.403 290 18327.99 111.79 52270.88 88888.00 2010-10-17 07:54:59.903 290 18327.92 111.84 52270.80 88888.00 2010-10-17 07:55:00.403 290 18327.79 111.91 52270.81 88888.00 2010-10-17 07:55:00.903 290 18327.93 111.94 52270.78 88888.00 2010-10-17 07:55:01.403 290 18327.87 111.89 52270.78 88888.00 2010-10-17 07:55:01.903 290 18327.84 111.94 52270.73 88888.00 2010-10-17 07:55:02.403 290 18327.79 111.99 52270.71 88888.00 2010-10-17 07:55:02.903 290 18327.83 111.98 52270.76 88888.00 2010-10-17 07:55:03.403 290 18327.84 111.95 52270.83 88888.00 2010-10-17 07:55:03.903 290 18327.85 111.95 52270.92 88888.00 2010-10-17 07:55:04.403 290 18328.00 111.97 52270.81 88888.00 2010-10-17 07:55:04.903 290 18327.97 112.02 52270.82 88888.00 2010-10-17 07:55:05.403 290 18327.92 112.04 52270.98 88888.00 2010-10-17 07:55:05.903 290 18327.90 112.06 52270.91 88888.00 2010-10-17 07:55:06.403 290 18327.93 112.06 52270.91 88888.00 2010-10-17 07:55:06.903 290 18327.93 112.11 52270.87 88888.00 2010-10-17 07:55:07.403 290 18327.85 112.08 52270.82 88888.00 2010-10-17 07:55:07.903 290 18327.75 112.08 52270.85 88888.00 2010-10-17 07:55:08.403 290 18327.76 112.12 52270.87 88888.00 2010-10-17 07:55:08.903 290 18327.78 112.05 52270.88 88888.00 2010-10-17 07:55:09.403 290 18327.73 112.13 52270.92 88888.00 2010-10-17 07:55:09.903 290 18327.71 112.09 52270.93 88888.00 2010-10-17 07:55:10.403 290 18327.74 111.94 52270.87 88888.00 2010-10-17 07:55:10.903 290 18327.78 112.02 52270.74 88888.00 2010-10-17 07:55:11.403 290 18327.80 112.07 52270.68 88888.00 2010-10-17 07:55:11.903 290 18327.80 112.10 52270.69 88888.00 2010-10-17 07:55:12.403 290 18327.68 112.16 52270.79 88888.00 2010-10-17 07:55:12.903 290 18327.59 112.17 52270.78 88888.00 2010-10-17 07:55:13.403 290 18327.48 112.18 52270.74 88888.00 2010-10-17 07:55:13.903 290 18327.68 112.20 52270.79 88888.00 2010-10-17 07:55:14.403 290 18327.87 112.20 52270.93 88888.00 2010-10-17 07:55:14.903 290 18327.84 112.05 52270.95 88888.00 2010-10-17 07:55:15.403 290 18327.85 112.10 52271.03 88888.00 2010-10-17 07:55:15.903 290 18327.81 112.14 52271.06 88888.00 2010-10-17 07:55:16.403 290 18327.91 112.10 52271.20 88888.00 2010-10-17 07:55:16.903 290 18328.03 112.11 52271.24 88888.00 2010-10-17 07:55:17.403 290 18327.96 112.15 52271.22 88888.00 2010-10-17 07:55:17.903 290 18327.85 112.10 52271.29 88888.00 2010-10-17 07:55:18.403 290 18327.82 112.11 52271.05 88888.00 2010-10-17 07:55:18.903 290 18327.72 112.12 52270.89 88888.00 2010-10-17 07:55:19.403 290 18327.52 112.05 52270.91 88888.00 2010-10-17 07:55:19.903 290 18327.61 112.05 52270.95 88888.00 2010-10-17 07:55:20.403 290 18327.75 112.05 52271.03 88888.00 2010-10-17 07:55:20.903 290 18327.74 112.01 52271.03 88888.00 2010-10-17 07:55:21.403 290 18327.72 111.89 52271.12 88888.00 2010-10-17 07:55:21.903 290 18327.71 111.85 52271.22 88888.00 2010-10-17 07:55:22.403 290 18327.90 111.99 52271.23 88888.00 2010-10-17 07:55:22.903 290 18327.95 111.98 52271.18 88888.00 2010-10-17 07:55:23.403 290 18327.86 111.97 52271.20 88888.00 2010-10-17 07:55:23.903 290 18327.82 112.01 52271.24 88888.00 2010-10-17 07:55:24.403 290 18327.80 112.09 52271.23 88888.00 2010-10-17 07:55:24.903 290 18327.74 112.11 52271.18 88888.00 2010-10-17 07:55:25.403 290 18327.71 112.17 52271.28 88888.00 2010-10-17 07:55:25.903 290 18327.72 112.19 52271.33 88888.00 2010-10-17 07:55:26.403 290 18327.78 112.18 52271.25 88888.00 2010-10-17 07:55:26.903 290 18327.82 112.21 52271.39 88888.00 2010-10-17 07:55:27.403 290 18327.78 112.20 52271.44 88888.00 2010-10-17 07:55:27.903 290 18327.85 112.15 52271.32 88888.00 2010-10-17 07:55:28.403 290 18327.81 112.15 52271.23 88888.00 2010-10-17 07:55:28.903 290 18327.69 112.13 52271.23 88888.00 2010-10-17 07:55:29.403 290 18327.63 112.11 52271.27 88888.00 2010-10-17 07:55:29.903 290 18327.61 112.12 52271.27 88888.00 2010-10-17 07:55:30.403 290 18327.72 112.12 52271.28 88888.00 2010-10-17 07:55:30.903 290 18327.65 112.16 52271.28 88888.00 2010-10-17 07:55:31.403 290 18327.79 112.16 52271.29 88888.00 2010-10-17 07:55:31.903 290 18327.86 112.15 52271.43 88888.00 2010-10-17 07:55:32.403 290 18327.84 112.10 52271.39 88888.00 2010-10-17 07:55:32.903 290 18327.85 112.08 52271.29 88888.00 2010-10-17 07:55:33.403 290 18327.79 112.12 52271.33 88888.00 2010-10-17 07:55:33.903 290 18327.95 112.20 52271.48 88888.00 2010-10-17 07:55:34.403 290 18327.96 112.18 52271.38 88888.00 2010-10-17 07:55:34.903 290 18327.95 112.23 52271.32 88888.00 2010-10-17 07:55:35.403 290 18327.93 112.25 52271.44 88888.00 2010-10-17 07:55:35.903 290 18327.93 112.24 52271.44 88888.00 2010-10-17 07:55:36.403 290 18327.83 112.25 52271.37 88888.00 2010-10-17 07:55:36.903 290 18327.75 112.29 52271.28 88888.00 2010-10-17 07:55:37.403 290 18327.72 112.32 52271.25 88888.00 2010-10-17 07:55:37.903 290 18327.67 112.31 52271.22 88888.00 2010-10-17 07:55:38.403 290 18327.64 112.37 52271.37 88888.00 2010-10-17 07:55:38.903 290 18327.70 112.30 52271.32 88888.00 2010-10-17 07:55:39.403 290 18327.60 112.18 52271.36 88888.00 2010-10-17 07:55:39.903 290 18327.61 112.17 52271.39 88888.00 2010-10-17 07:55:40.403 290 18327.60 112.16 52271.40 88888.00 2010-10-17 07:55:40.903 290 18327.65 112.15 52271.32 88888.00 2010-10-17 07:55:41.403 290 18327.70 112.12 52271.32 88888.00 2010-10-17 07:55:41.903 290 18327.70 112.18 52271.31 88888.00 2010-10-17 07:55:42.403 290 18327.75 112.18 52271.27 88888.00 2010-10-17 07:55:42.903 290 18327.81 112.21 52271.15 88888.00 2010-10-17 07:55:43.403 290 18327.74 112.23 52271.25 88888.00 2010-10-17 07:55:43.903 290 18327.71 112.24 52271.37 88888.00 2010-10-17 07:55:44.403 290 18327.68 112.31 52271.37 88888.00 2010-10-17 07:55:44.903 290 18327.64 112.35 52271.32 88888.00 2010-10-17 07:55:45.403 290 18327.68 112.30 52271.26 88888.00 2010-10-17 07:55:45.903 290 18327.65 112.28 52271.33 88888.00 2010-10-17 07:55:46.403 290 18327.53 112.40 52271.38 88888.00 2010-10-17 07:55:46.903 290 18327.47 112.48 52271.23 88888.00 2010-10-17 07:55:47.403 290 18327.46 112.38 52271.14 88888.00 2010-10-17 07:55:47.903 290 18327.59 112.43 52271.14 88888.00 2010-10-17 07:55:48.403 290 18327.63 112.42 52271.20 88888.00 2010-10-17 07:55:48.903 290 18327.48 112.51 52271.09 88888.00 2010-10-17 07:55:49.403 290 18327.39 112.55 52271.12 88888.00 2010-10-17 07:55:49.903 290 18327.40 112.64 52271.35 88888.00 2010-10-17 07:55:50.403 290 18327.43 112.62 52271.36 88888.00 2010-10-17 07:55:50.903 290 18327.34 112.62 52271.17 88888.00 2010-10-17 07:55:51.403 290 18327.41 112.64 52271.13 88888.00 2010-10-17 07:55:51.903 290 18327.48 112.66 52271.15 88888.00 2010-10-17 07:55:52.403 290 18327.48 112.67 52271.10 88888.00 2010-10-17 07:55:52.903 290 18327.37 112.69 52271.05 88888.00 2010-10-17 07:55:53.403 290 18327.29 112.70 52271.10 88888.00 2010-10-17 07:55:53.903 290 18327.32 112.64 52271.13 88888.00 2010-10-17 07:55:54.403 290 18327.31 112.55 52271.13 88888.00 2010-10-17 07:55:54.903 290 18327.23 112.55 52271.13 88888.00 2010-10-17 07:55:55.403 290 18327.31 112.41 52271.14 88888.00 2010-10-17 07:55:55.903 290 18327.29 112.34 52271.23 88888.00 2010-10-17 07:55:56.403 290 18327.35 112.40 52271.20 88888.00 2010-10-17 07:55:56.903 290 18327.48 112.57 52271.12 88888.00 2010-10-17 07:55:57.403 290 18327.50 112.65 52271.03 88888.00 2010-10-17 07:55:57.903 290 18327.35 112.64 52271.12 88888.00 2010-10-17 07:55:58.403 290 18327.25 112.66 52271.09 88888.00 2010-10-17 07:55:58.903 290 18327.38 112.55 52271.12 88888.00 2010-10-17 07:55:59.403 290 18327.38 112.53 52271.16 88888.00 2010-10-17 07:55:59.903 290 18327.35 112.55 52271.01 88888.00 2010-10-17 07:56:00.403 290 18327.29 112.54 52271.02 88888.00 2010-10-17 07:56:00.903 290 18327.29 112.58 52271.02 88888.00 2010-10-17 07:56:01.403 290 18327.31 112.63 52271.05 88888.00 2010-10-17 07:56:01.903 290 18327.31 112.65 52271.18 88888.00 2010-10-17 07:56:02.403 290 18327.27 112.64 52271.13 88888.00 2010-10-17 07:56:02.903 290 18327.31 112.67 52271.02 88888.00 2010-10-17 07:56:03.403 290 18327.24 112.66 52271.16 88888.00 2010-10-17 07:56:03.903 290 18327.27 112.67 52271.22 88888.00 2010-10-17 07:56:04.403 290 18327.38 112.70 52271.27 88888.00 2010-10-17 07:56:04.903 290 18327.38 112.71 52271.24 88888.00 2010-10-17 07:56:05.403 290 18327.38 112.78 52271.15 88888.00 2010-10-17 07:56:05.903 290 18327.51 112.81 52271.17 88888.00 2010-10-17 07:56:06.403 290 18327.52 112.82 52271.05 88888.00 2010-10-17 07:56:06.903 290 18327.43 112.83 52270.95 88888.00 2010-10-17 07:56:07.403 290 18327.42 112.73 52270.81 88888.00 2010-10-17 07:56:07.903 290 18327.46 112.73 52270.90 88888.00 2010-10-17 07:56:08.403 290 18327.41 112.68 52270.87 88888.00 2010-10-17 07:56:08.903 290 18327.28 112.71 52270.99 88888.00 2010-10-17 07:56:09.403 290 18327.29 112.76 52271.09 88888.00 2010-10-17 07:56:09.903 290 18327.42 112.79 52271.15 88888.00 2010-10-17 07:56:10.403 290 18327.36 112.77 52271.09 88888.00 2010-10-17 07:56:10.903 290 18327.25 112.78 52270.92 88888.00 2010-10-17 07:56:11.403 290 18327.19 112.83 52270.83 88888.00 2010-10-17 07:56:11.903 290 18327.16 112.80 52270.95 88888.00 2010-10-17 07:56:12.403 290 18327.13 112.90 52270.97 88888.00 2010-10-17 07:56:12.903 290 18327.04 112.89 52271.05 88888.00 2010-10-17 07:56:13.403 290 18327.03 112.83 52270.91 88888.00 2010-10-17 07:56:13.903 290 18326.97 112.82 52270.83 88888.00 2010-10-17 07:56:14.403 290 18327.07 112.78 52270.88 88888.00 2010-10-17 07:56:14.903 290 18327.07 112.77 52270.87 88888.00 2010-10-17 07:56:15.403 290 18327.06 112.75 52270.93 88888.00 2010-10-17 07:56:15.903 290 18327.06 112.80 52271.03 88888.00 2010-10-17 07:56:16.403 290 18326.98 112.85 52271.02 88888.00 2010-10-17 07:56:16.903 290 18326.91 112.92 52271.09 88888.00 2010-10-17 07:56:17.403 290 18326.77 112.99 52271.08 88888.00 2010-10-17 07:56:17.903 290 18326.89 112.91 52271.10 88888.00 2010-10-17 07:56:18.403 290 18326.92 112.82 52271.15 88888.00 2010-10-17 07:56:18.903 290 18326.97 112.92 52271.13 88888.00 2010-10-17 07:56:19.403 290 18326.99 112.96 52271.15 88888.00 2010-10-17 07:56:19.903 290 18327.00 112.97 52271.20 88888.00 2010-10-17 07:56:20.403 290 18326.99 112.96 52271.29 88888.00 2010-10-17 07:56:20.903 290 18327.03 112.92 52271.15 88888.00 2010-10-17 07:56:21.403 290 18326.93 113.02 52271.12 88888.00 2010-10-17 07:56:21.903 290 18326.83 113.03 52271.18 88888.00 2010-10-17 07:56:22.403 290 18326.82 113.04 52271.15 88888.00 2010-10-17 07:56:22.903 290 18326.84 113.04 52271.15 88888.00 2010-10-17 07:56:23.403 290 18326.76 113.13 52271.27 88888.00 2010-10-17 07:56:23.903 290 18326.62 113.15 52271.25 88888.00 2010-10-17 07:56:24.403 290 18326.59 113.11 52271.22 88888.00 2010-10-17 07:56:24.903 290 18326.51 113.03 52271.35 88888.00 2010-10-17 07:56:25.403 290 18326.52 112.97 52271.37 88888.00 2010-10-17 07:56:25.903 290 18326.62 112.92 52271.32 88888.00 2010-10-17 07:56:26.403 290 18326.60 112.88 52271.21 88888.00 2010-10-17 07:56:26.903 290 18326.54 112.86 52271.17 88888.00 2010-10-17 07:56:27.403 290 18326.59 112.92 52271.01 88888.00 2010-10-17 07:56:27.903 290 18326.64 112.95 52271.02 88888.00 2010-10-17 07:56:28.403 290 18326.65 112.99 52271.11 88888.00 2010-10-17 07:56:28.903 290 18326.62 112.98 52271.25 88888.00 2010-10-17 07:56:29.403 290 18326.53 112.92 52271.37 88888.00 2010-10-17 07:56:29.903 290 18326.54 112.88 52271.39 88888.00 2010-10-17 07:56:30.403 290 18326.65 112.95 52271.28 88888.00 2010-10-17 07:56:30.903 290 18326.61 113.01 52271.25 88888.00 2010-10-17 07:56:31.403 290 18326.59 112.99 52271.16 88888.00 2010-10-17 07:56:31.903 290 18326.59 112.90 52271.18 88888.00 2010-10-17 07:56:32.403 290 18326.61 112.84 52271.24 88888.00 2010-10-17 07:56:32.903 290 18326.65 112.83 52271.29 88888.00 2010-10-17 07:56:33.403 290 18326.65 112.87 52271.28 88888.00 2010-10-17 07:56:33.903 290 18326.59 112.83 52271.20 88888.00 2010-10-17 07:56:34.403 290 18326.71 112.82 52271.18 88888.00 2010-10-17 07:56:34.903 290 18326.63 112.83 52271.27 88888.00 2010-10-17 07:56:35.403 290 18326.62 112.87 52271.12 88888.00 2010-10-17 07:56:35.903 290 18326.56 112.94 52271.06 88888.00 2010-10-17 07:56:36.403 290 18326.54 112.94 52271.17 88888.00 2010-10-17 07:56:36.903 290 18326.51 112.87 52271.14 88888.00 2010-10-17 07:56:37.403 290 18326.55 112.85 52271.12 88888.00 2010-10-17 07:56:37.903 290 18326.63 112.88 52270.95 88888.00 2010-10-17 07:56:38.403 290 18326.58 112.94 52270.92 88888.00 2010-10-17 07:56:38.903 290 18326.54 113.01 52270.98 88888.00 2010-10-17 07:56:39.403 290 18326.55 113.05 52270.98 88888.00 2010-10-17 07:56:39.903 290 18326.55 113.15 52271.15 88888.00 2010-10-17 07:56:40.403 290 18326.58 113.21 52271.16 88888.00 2010-10-17 07:56:40.903 290 18326.53 113.18 52271.18 88888.00 2010-10-17 07:56:41.403 290 18326.59 113.17 52271.29 88888.00 2010-10-17 07:56:41.903 290 18326.63 113.17 52271.26 88888.00 2010-10-17 07:56:42.403 290 18326.55 113.17 52271.25 88888.00 2010-10-17 07:56:42.903 290 18326.53 113.13 52271.28 88888.00 2010-10-17 07:56:43.403 290 18326.50 113.11 52271.22 88888.00 2010-10-17 07:56:43.903 290 18326.56 113.09 52271.17 88888.00 2010-10-17 07:56:44.403 290 18326.56 113.09 52271.16 88888.00 2010-10-17 07:56:44.903 290 18326.54 113.06 52271.23 88888.00 2010-10-17 07:56:45.403 290 18326.53 113.12 52271.16 88888.00 2010-10-17 07:56:45.903 290 18326.50 113.17 52271.17 88888.00 2010-10-17 07:56:46.403 290 18326.52 113.19 52271.18 88888.00 2010-10-17 07:56:46.903 290 18326.53 113.24 52271.16 88888.00 2010-10-17 07:56:47.403 290 18326.51 113.21 52271.20 88888.00 2010-10-17 07:56:47.903 290 18326.59 113.25 52271.34 88888.00 2010-10-17 07:56:48.403 290 18326.55 113.25 52271.26 88888.00 2010-10-17 07:56:48.903 290 18326.58 113.26 52271.34 88888.00 2010-10-17 07:56:49.403 290 18326.56 113.20 52271.38 88888.00 2010-10-17 07:56:49.903 290 18326.51 113.21 52271.58 88888.00 2010-10-17 07:56:50.403 290 18326.54 113.19 52271.56 88888.00 2010-10-17 07:56:50.903 290 18326.54 113.10 52271.47 88888.00 2010-10-17 07:56:51.403 290 18326.45 113.08 52271.39 88888.00 2010-10-17 07:56:51.903 290 18326.45 113.12 52271.31 88888.00 2010-10-17 07:56:52.403 290 18326.43 113.22 52271.35 88888.00 2010-10-17 07:56:52.903 290 18326.47 113.28 52271.38 88888.00 2010-10-17 07:56:53.403 290 18326.45 113.20 52271.49 88888.00 2010-10-17 07:56:53.903 290 18326.27 113.20 52271.51 88888.00 2010-10-17 07:56:54.403 290 18326.20 113.28 52271.53 88888.00 2010-10-17 07:56:54.903 290 18326.16 113.25 52271.43 88888.00 2010-10-17 07:56:55.403 290 18326.06 113.20 52271.37 88888.00 2010-10-17 07:56:55.903 290 18326.09 113.08 52271.50 88888.00 2010-10-17 07:56:56.403 290 18326.01 113.04 52271.49 88888.00 2010-10-17 07:56:56.903 290 18325.99 113.03 52271.41 88888.00 2010-10-17 07:56:57.403 290 18325.96 113.06 52271.46 88888.00 2010-10-17 07:56:57.903 290 18325.94 113.03 52271.43 88888.00 2010-10-17 07:56:58.403 290 18325.95 112.98 52271.33 88888.00 2010-10-17 07:56:58.903 290 18325.76 113.00 52271.27 88888.00 2010-10-17 07:56:59.403 290 18325.75 112.98 52271.31 88888.00 2010-10-17 07:56:59.903 290 18325.72 113.01 52271.25 88888.00 2010-10-17 07:57:00.403 290 18325.79 113.03 52271.14 88888.00 2010-10-17 07:57:00.903 290 18325.83 113.05 52271.20 88888.00 2010-10-17 07:57:01.403 290 18325.78 112.89 52271.22 88888.00 2010-10-17 07:57:01.903 290 18325.73 112.88 52271.17 88888.00 2010-10-17 07:57:02.403 290 18325.69 112.89 52271.13 88888.00 2010-10-17 07:57:02.903 290 18325.73 112.97 52271.18 88888.00 2010-10-17 07:57:03.403 290 18325.71 112.92 52271.15 88888.00 2010-10-17 07:57:03.903 290 18325.65 112.96 52271.09 88888.00 2010-10-17 07:57:04.403 290 18325.65 113.06 52271.15 88888.00 2010-10-17 07:57:04.903 290 18325.73 113.03 52271.16 88888.00 2010-10-17 07:57:05.403 290 18325.65 113.04 52271.08 88888.00 2010-10-17 07:57:05.903 290 18325.76 113.06 52271.03 88888.00 2010-10-17 07:57:06.403 290 18325.77 113.05 52271.02 88888.00 2010-10-17 07:57:06.903 290 18325.74 113.10 52271.02 88888.00 2010-10-17 07:57:07.403 290 18325.78 113.17 52270.91 88888.00 2010-10-17 07:57:07.903 290 18325.77 113.18 52270.94 88888.00 2010-10-17 07:57:08.403 290 18325.79 113.18 52270.99 88888.00 2010-10-17 07:57:08.903 290 18325.79 113.15 52271.05 88888.00 2010-10-17 07:57:09.403 290 18325.71 113.13 52271.09 88888.00 2010-10-17 07:57:09.903 290 18325.66 113.16 52271.28 88888.00 2010-10-17 07:57:10.403 290 18325.72 113.09 52271.34 88888.00 2010-10-17 07:57:10.903 290 18325.74 113.06 52271.33 88888.00 2010-10-17 07:57:11.403 290 18325.68 113.09 52271.28 88888.00 2010-10-17 07:57:11.903 290 18325.64 113.06 52271.28 88888.00 2010-10-17 07:57:12.403 290 18325.71 113.00 52271.21 88888.00 2010-10-17 07:57:12.903 290 18325.64 112.98 52271.15 88888.00 2010-10-17 07:57:13.403 290 18325.62 112.95 52271.12 88888.00 2010-10-17 07:57:13.903 290 18325.66 112.97 52271.21 88888.00 2010-10-17 07:57:14.403 290 18325.78 112.87 52271.28 88888.00 2010-10-17 07:57:14.903 290 18325.82 112.78 52271.21 88888.00 2010-10-17 07:57:15.403 290 18325.79 112.84 52271.04 88888.00 2010-10-17 07:57:15.903 290 18325.90 112.89 52271.05 88888.00 2010-10-17 07:57:16.403 290 18325.89 112.94 52271.09 88888.00 2010-10-17 07:57:16.903 290 18325.78 113.00 52271.23 88888.00 2010-10-17 07:57:17.403 290 18325.82 113.05 52271.25 88888.00 2010-10-17 07:57:17.903 290 18325.79 113.05 52271.44 88888.00 2010-10-17 07:57:18.403 290 18325.77 113.01 52271.39 88888.00 2010-10-17 07:57:18.903 290 18325.71 113.04 52271.17 88888.00 2010-10-17 07:57:19.403 290 18325.66 113.03 52271.13 88888.00 2010-10-17 07:57:19.903 290 18325.61 113.05 52271.27 88888.00 2010-10-17 07:57:20.403 290 18325.56 113.07 52271.35 88888.00 2010-10-17 07:57:20.903 290 18325.58 113.06 52271.28 88888.00 2010-10-17 07:57:21.403 290 18325.59 113.09 52271.32 88888.00 2010-10-17 07:57:21.903 290 18325.57 113.16 52271.27 88888.00 2010-10-17 07:57:22.403 290 18325.62 113.17 52271.22 88888.00 2010-10-17 07:57:22.903 290 18325.68 113.17 52271.18 88888.00 2010-10-17 07:57:23.403 290 18325.76 113.11 52271.13 88888.00 2010-10-17 07:57:23.903 290 18325.74 113.05 52271.27 88888.00 2010-10-17 07:57:24.403 290 18325.73 113.06 52271.36 88888.00 2010-10-17 07:57:24.903 290 18325.73 113.14 52271.37 88888.00 2010-10-17 07:57:25.403 290 18325.76 113.12 52271.36 88888.00 2010-10-17 07:57:25.903 290 18325.75 113.09 52271.45 88888.00 2010-10-17 07:57:26.403 290 18325.76 113.17 52271.43 88888.00 2010-10-17 07:57:26.903 290 18325.87 113.23 52271.45 88888.00 2010-10-17 07:57:27.403 290 18325.88 113.22 52271.51 88888.00 2010-10-17 07:57:27.903 290 18325.86 113.16 52271.46 88888.00 2010-10-17 07:57:28.403 290 18325.95 113.15 52271.47 88888.00 2010-10-17 07:57:28.903 290 18326.07 113.21 52271.52 88888.00 2010-10-17 07:57:29.403 290 18325.96 113.30 52271.40 88888.00 2010-10-17 07:57:29.903 290 18325.95 113.22 52271.38 88888.00 2010-10-17 07:57:30.403 290 18326.00 113.24 52271.39 88888.00 2010-10-17 07:57:30.903 290 18325.85 113.36 52271.38 88888.00 2010-10-17 07:57:31.403 290 18325.89 113.36 52271.31 88888.00 2010-10-17 07:57:31.903 290 18325.89 113.34 52271.37 88888.00 2010-10-17 07:57:32.403 290 18325.89 113.29 52271.46 88888.00 2010-10-17 07:57:32.903 290 18325.82 113.30 52271.41 88888.00 2010-10-17 07:57:33.403 290 18325.79 113.32 52271.44 88888.00 2010-10-17 07:57:33.903 290 18325.86 113.32 52271.36 88888.00 2010-10-17 07:57:34.403 290 18325.88 113.26 52271.36 88888.00 2010-10-17 07:57:34.903 290 18325.80 113.38 52271.39 88888.00 2010-10-17 07:57:35.403 290 18325.71 113.41 52271.47 88888.00 2010-10-17 07:57:35.903 290 18325.79 113.48 52271.45 88888.00 2010-10-17 07:57:36.403 290 18325.74 113.55 52271.47 88888.00 2010-10-17 07:57:36.903 290 18325.67 113.54 52271.59 88888.00 2010-10-17 07:57:37.403 290 18325.80 113.58 52271.56 88888.00 2010-10-17 07:57:37.903 290 18325.85 113.57 52271.45 88888.00 2010-10-17 07:57:38.403 290 18325.93 113.52 52271.46 88888.00 2010-10-17 07:57:38.903 290 18325.88 113.48 52271.58 88888.00 2010-10-17 07:57:39.403 290 18325.93 113.44 52271.62 88888.00 2010-10-17 07:57:39.903 290 18325.89 113.49 52271.57 88888.00 2010-10-17 07:57:40.403 290 18325.89 113.59 52271.59 88888.00 2010-10-17 07:57:40.903 290 18325.88 113.58 52271.61 88888.00 2010-10-17 07:57:41.403 290 18325.94 113.56 52271.64 88888.00 2010-10-17 07:57:41.903 290 18325.93 113.52 52271.61 88888.00 2010-10-17 07:57:42.403 290 18325.89 113.53 52271.74 88888.00 2010-10-17 07:57:42.903 290 18325.87 113.49 52271.90 88888.00 2010-10-17 07:57:43.403 290 18325.87 113.45 52271.80 88888.00 2010-10-17 07:57:43.903 290 18325.77 113.47 52271.74 88888.00 2010-10-17 07:57:44.403 290 18325.80 113.44 52271.67 88888.00 2010-10-17 07:57:44.903 290 18325.84 113.43 52271.62 88888.00 2010-10-17 07:57:45.403 290 18325.78 113.45 52271.75 88888.00 2010-10-17 07:57:45.903 290 18325.74 113.49 52271.83 88888.00 2010-10-17 07:57:46.403 290 18325.69 113.55 52271.92 88888.00 2010-10-17 07:57:46.903 290 18325.56 113.49 52271.91 88888.00 2010-10-17 07:57:47.403 290 18325.46 113.56 52271.83 88888.00 2010-10-17 07:57:47.903 290 18325.47 113.58 52271.67 88888.00 2010-10-17 07:57:48.403 290 18325.48 113.66 52271.59 88888.00 2010-10-17 07:57:48.903 290 18325.48 113.71 52271.63 88888.00 2010-10-17 07:57:49.403 290 18325.34 113.65 52271.63 88888.00 2010-10-17 07:57:49.903 290 18325.33 113.57 52271.66 88888.00 2010-10-17 07:57:50.403 290 18325.47 113.61 52271.68 88888.00 2010-10-17 07:57:50.903 290 18325.43 113.65 52271.55 88888.00 2010-10-17 07:57:51.403 290 18325.45 113.65 52271.49 88888.00 2010-10-17 07:57:51.903 290 18325.42 113.66 52271.43 88888.00 2010-10-17 07:57:52.403 290 18325.45 113.62 52271.41 88888.00 2010-10-17 07:57:52.903 290 18325.33 113.63 52271.38 88888.00 2010-10-17 07:57:53.403 290 18325.28 113.64 52271.39 88888.00 2010-10-17 07:57:53.903 290 18325.31 113.59 52271.32 88888.00 2010-10-17 07:57:54.403 290 18325.28 113.64 52271.35 88888.00 2010-10-17 07:57:54.903 290 18325.10 113.70 52271.33 88888.00 2010-10-17 07:57:55.403 290 18325.11 113.68 52271.38 88888.00 2010-10-17 07:57:55.903 290 18325.12 113.68 52271.31 88888.00 2010-10-17 07:57:56.403 290 18325.17 113.71 52271.29 88888.00 2010-10-17 07:57:56.903 290 18325.06 113.72 52271.23 88888.00 2010-10-17 07:57:57.403 290 18324.99 113.75 52271.24 88888.00 2010-10-17 07:57:57.903 290 18324.92 113.75 52271.33 88888.00 2010-10-17 07:57:58.403 290 18324.95 113.69 52271.37 88888.00 2010-10-17 07:57:58.903 290 18324.90 113.68 52271.39 88888.00 2010-10-17 07:57:59.403 290 18324.87 113.70 52271.44 88888.00 2010-10-17 07:57:59.903 290 18324.81 113.62 52271.55 88888.00 2010-10-17 07:58:00.403 290 18324.90 113.57 52271.51 88888.00 2010-10-17 07:58:00.903 290 18325.00 113.58 52271.40 88888.00 2010-10-17 07:58:01.403 290 18325.04 113.47 52271.32 88888.00 2010-10-17 07:58:01.903 290 18324.97 113.54 52271.43 88888.00 2010-10-17 07:58:02.403 290 18324.96 113.64 52271.51 88888.00 2010-10-17 07:58:02.903 290 18324.85 113.63 52271.39 88888.00 2010-10-17 07:58:03.403 290 18324.88 113.62 52271.47 88888.00 2010-10-17 07:58:03.903 290 18325.07 113.67 52271.52 88888.00 2010-10-17 07:58:04.403 290 18325.09 113.70 52271.44 88888.00 2010-10-17 07:58:04.903 290 18325.01 113.73 52271.36 88888.00 2010-10-17 07:58:05.403 290 18325.02 113.81 52271.39 88888.00 2010-10-17 07:58:05.903 290 18325.04 113.87 52271.46 88888.00 2010-10-17 07:58:06.403 290 18324.99 113.85 52271.61 88888.00 2010-10-17 07:58:06.903 290 18325.02 113.86 52271.40 88888.00 2010-10-17 07:58:07.403 290 18325.09 113.90 52271.38 88888.00 2010-10-17 07:58:07.903 290 18325.13 113.90 52271.46 88888.00 2010-10-17 07:58:08.403 290 18325.13 113.91 52271.56 88888.00 2010-10-17 07:58:08.903 290 18325.11 113.98 52271.59 88888.00 2010-10-17 07:58:09.403 290 18325.12 113.92 52271.51 88888.00 2010-10-17 07:58:09.903 290 18325.13 113.88 52271.39 88888.00 2010-10-17 07:58:10.403 290 18325.30 113.88 52271.44 88888.00 2010-10-17 07:58:10.903 290 18325.28 113.97 52271.49 88888.00 2010-10-17 07:58:11.403 290 18325.26 113.92 52271.40 88888.00 2010-10-17 07:58:11.903 290 18325.40 113.92 52271.33 88888.00 2010-10-17 07:58:12.403 290 18325.33 113.85 52271.38 88888.00 2010-10-17 07:58:12.903 290 18325.23 113.81 52271.44 88888.00 2010-10-17 07:58:13.403 290 18325.29 113.83 52271.39 88888.00 2010-10-17 07:58:13.903 290 18325.40 113.82 52271.43 88888.00 2010-10-17 07:58:14.403 290 18325.52 113.87 52271.41 88888.00 2010-10-17 07:58:14.903 290 18325.48 113.87 52271.44 88888.00 2010-10-17 07:58:15.403 290 18325.43 113.90 52271.57 88888.00 2010-10-17 07:58:15.903 290 18325.47 113.91 52271.67 88888.00 2010-10-17 07:58:16.403 290 18325.54 113.97 52271.68 88888.00 2010-10-17 07:58:16.903 290 18325.61 113.94 52271.72 88888.00 2010-10-17 07:58:17.403 290 18325.68 113.95 52271.66 88888.00 2010-10-17 07:58:17.903 290 18325.61 114.00 52271.71 88888.00 2010-10-17 07:58:18.403 290 18325.59 113.99 52271.69 88888.00 2010-10-17 07:58:18.903 290 18325.59 113.91 52271.62 88888.00 2010-10-17 07:58:19.403 290 18325.44 113.92 52271.68 88888.00 2010-10-17 07:58:19.903 290 18325.39 113.98 52271.63 88888.00 2010-10-17 07:58:20.403 290 18325.35 113.97 52271.49 88888.00 2010-10-17 07:58:20.903 290 18325.21 113.94 52271.51 88888.00 2010-10-17 07:58:21.403 290 18325.15 113.95 52271.73 88888.00 2010-10-17 07:58:21.903 290 18325.09 114.02 52271.90 88888.00 2010-10-17 07:58:22.403 290 18324.99 114.03 52271.96 88888.00 2010-10-17 07:58:22.903 290 18325.02 113.99 52272.01 88888.00 2010-10-17 07:58:23.403 290 18325.00 114.04 52271.99 88888.00 2010-10-17 07:58:23.903 290 18325.02 114.09 52271.83 88888.00 2010-10-17 07:58:24.403 290 18324.80 114.12 52271.86 88888.00 2010-10-17 07:58:24.903 290 18324.61 114.03 52271.93 88888.00 2010-10-17 07:58:25.403 290 18324.63 113.96 52271.96 88888.00 2010-10-17 07:58:25.903 290 18324.57 113.92 52271.90 88888.00 2010-10-17 07:58:26.403 290 18324.64 113.98 52271.90 88888.00 2010-10-17 07:58:26.903 290 18324.67 113.96 52271.91 88888.00 2010-10-17 07:58:27.403 290 18324.66 113.88 52271.86 88888.00 2010-10-17 07:58:27.903 290 18324.55 113.96 52271.84 88888.00 2010-10-17 07:58:28.403 290 18324.52 113.94 52271.83 88888.00 2010-10-17 07:58:28.903 290 18324.52 113.90 52271.81 88888.00 2010-10-17 07:58:29.403 290 18324.52 113.90 52271.79 88888.00 2010-10-17 07:58:29.903 290 18324.50 113.88 52271.69 88888.00 2010-10-17 07:58:30.403 290 18324.43 113.95 52271.73 88888.00 2010-10-17 07:58:30.903 290 18324.55 114.04 52271.80 88888.00 2010-10-17 07:58:31.403 290 18324.68 114.09 52271.75 88888.00 2010-10-17 07:58:31.903 290 18324.68 114.08 52271.72 88888.00 2010-10-17 07:58:32.403 290 18324.60 114.07 52271.85 88888.00 2010-10-17 07:58:32.903 290 18324.56 114.06 52271.89 88888.00 2010-10-17 07:58:33.403 290 18324.61 114.07 52271.95 88888.00 2010-10-17 07:58:33.903 290 18324.53 114.10 52271.86 88888.00 2010-10-17 07:58:34.403 290 18324.57 114.07 52271.90 88888.00 2010-10-17 07:58:34.903 290 18324.60 114.13 52271.83 88888.00 2010-10-17 07:58:35.403 290 18324.59 114.17 52271.80 88888.00 2010-10-17 07:58:35.903 290 18324.63 114.18 52271.78 88888.00 2010-10-17 07:58:36.403 290 18324.59 114.18 52271.78 88888.00 2010-10-17 07:58:36.903 290 18324.70 114.21 52271.75 88888.00 2010-10-17 07:58:37.403 290 18324.77 114.19 52271.69 88888.00 2010-10-17 07:58:37.903 290 18324.82 114.19 52271.67 88888.00 2010-10-17 07:58:38.403 290 18324.79 114.24 52271.95 88888.00 2010-10-17 07:58:38.903 290 18324.86 114.21 52272.16 88888.00 2010-10-17 07:58:39.403 290 18324.78 114.15 52272.02 88888.00 2010-10-17 07:58:39.903 290 18324.70 114.15 52271.96 88888.00 2010-10-17 07:58:40.403 290 18324.75 114.13 52271.93 88888.00 2010-10-17 07:58:40.903 290 18324.79 114.10 52272.06 88888.00 2010-10-17 07:58:41.403 290 18324.87 114.14 52272.06 88888.00 2010-10-17 07:58:41.903 290 18324.87 114.12 52271.95 88888.00 2010-10-17 07:58:42.403 290 18324.80 114.14 52271.95 88888.00 2010-10-17 07:58:42.903 290 18324.78 114.21 52271.91 88888.00 2010-10-17 07:58:43.403 290 18324.86 114.28 52271.83 88888.00 2010-10-17 07:58:43.903 290 18324.96 114.33 52271.85 88888.00 2010-10-17 07:58:44.403 290 18324.96 114.39 52271.92 88888.00 2010-10-17 07:58:44.903 290 18324.96 114.37 52271.84 88888.00 2010-10-17 07:58:45.403 290 18324.93 114.40 52271.89 88888.00 2010-10-17 07:58:45.903 290 18324.97 114.45 52271.94 88888.00 2010-10-17 07:58:46.403 290 18324.95 114.43 52271.93 88888.00 2010-10-17 07:58:46.903 290 18324.86 114.43 52271.85 88888.00 2010-10-17 07:58:47.403 290 18324.91 114.44 52271.95 88888.00 2010-10-17 07:58:47.903 290 18324.92 114.50 52272.07 88888.00 2010-10-17 07:58:48.403 290 18324.90 114.52 52271.99 88888.00 2010-10-17 07:58:48.903 290 18324.83 114.54 52272.02 88888.00 2010-10-17 07:58:49.403 290 18324.86 114.49 52271.93 88888.00 2010-10-17 07:58:49.903 290 18324.82 114.45 52271.93 88888.00 2010-10-17 07:58:50.403 290 18324.88 114.38 52272.03 88888.00 2010-10-17 07:58:50.903 290 18324.82 114.36 52272.03 88888.00 2010-10-17 07:58:51.403 290 18324.86 114.40 52272.16 88888.00 2010-10-17 07:58:51.903 290 18325.02 114.38 52272.10 88888.00 2010-10-17 07:58:52.403 290 18324.91 114.34 52272.11 88888.00 2010-10-17 07:58:52.903 290 18324.81 114.32 52272.16 88888.00 2010-10-17 07:58:53.403 290 18324.75 114.34 52272.21 88888.00 2010-10-17 07:58:53.903 290 18324.77 114.33 52272.19 88888.00 2010-10-17 07:58:54.403 290 18324.69 114.41 52272.11 88888.00 2010-10-17 07:58:54.903 290 18324.72 114.45 52272.16 88888.00 2010-10-17 07:58:55.403 290 18324.67 114.49 52272.25 88888.00 2010-10-17 07:58:55.903 290 18324.63 114.52 52272.15 88888.00 2010-10-17 07:58:56.403 290 18324.59 114.48 52272.15 88888.00 2010-10-17 07:58:56.903 290 18324.60 114.46 52272.11 88888.00 2010-10-17 07:58:57.403 290 18324.63 114.49 52272.17 88888.00 2010-10-17 07:58:57.903 290 18324.55 114.48 52272.19 88888.00 2010-10-17 07:58:58.403 290 18324.55 114.51 52272.32 88888.00 2010-10-17 07:58:58.903 290 18324.64 114.48 52272.28 88888.00 2010-10-17 07:58:59.403 290 18324.61 114.44 52272.19 88888.00 2010-10-17 07:58:59.903 290 18324.71 114.47 52272.14 88888.00 2010-10-17 07:59:00.403 290 18324.80 114.49 52272.10 88888.00 2010-10-17 07:59:00.903 290 18324.81 114.47 52272.18 88888.00 2010-10-17 07:59:01.403 290 18324.77 114.54 52272.27 88888.00 2010-10-17 07:59:01.903 290 18324.75 114.59 52272.29 88888.00 2010-10-17 07:59:02.403 290 18324.83 114.57 52272.40 88888.00 2010-10-17 07:59:02.903 290 18324.80 114.53 52272.41 88888.00 2010-10-17 07:59:03.403 290 18324.78 114.59 52272.48 88888.00 2010-10-17 07:59:03.903 290 18324.82 114.62 52272.47 88888.00 2010-10-17 07:59:04.403 290 18324.78 114.65 52272.50 88888.00 2010-10-17 07:59:04.903 290 18324.68 114.67 52272.59 88888.00 2010-10-17 07:59:05.403 290 18324.69 114.65 52272.72 88888.00 2010-10-17 07:59:05.903 290 18324.69 114.59 52272.63 88888.00 2010-10-17 07:59:06.403 290 18324.75 114.65 52272.44 88888.00 2010-10-17 07:59:06.903 290 18324.87 114.64 52272.50 88888.00 2010-10-17 07:59:07.403 290 18324.89 114.64 52272.50 88888.00 2010-10-17 07:59:07.903 290 18324.93 114.57 52272.45 88888.00 2010-10-17 07:59:08.403 290 18325.04 114.67 52272.54 88888.00 2010-10-17 07:59:08.903 290 18325.11 114.71 52272.52 88888.00 2010-10-17 07:59:09.403 290 18325.06 114.70 52272.51 88888.00 2010-10-17 07:59:09.903 290 18325.15 114.77 52272.44 88888.00 2010-10-17 07:59:10.403 290 18325.15 114.84 52272.45 88888.00 2010-10-17 07:59:10.903 290 18325.17 114.88 52272.38 88888.00 2010-10-17 07:59:11.403 290 18325.19 114.94 52272.39 88888.00 2010-10-17 07:59:11.903 290 18325.25 114.91 52272.44 88888.00 2010-10-17 07:59:12.403 290 18325.30 114.90 52272.47 88888.00 2010-10-17 07:59:12.903 290 18325.31 115.00 52272.45 88888.00 2010-10-17 07:59:13.403 290 18325.35 114.97 52272.43 88888.00 2010-10-17 07:59:13.903 290 18325.44 114.94 52272.57 88888.00 2010-10-17 07:59:14.403 290 18325.57 114.91 52272.61 88888.00 2010-10-17 07:59:14.903 290 18325.50 114.99 52272.43 88888.00 2010-10-17 07:59:15.403 290 18325.40 115.02 52272.41 88888.00 2010-10-17 07:59:15.903 290 18325.45 114.90 52272.49 88888.00 2010-10-17 07:59:16.403 290 18325.50 114.91 52272.51 88888.00 2010-10-17 07:59:16.903 290 18325.58 115.01 52272.53 88888.00 2010-10-17 07:59:17.403 290 18325.65 114.98 52272.54 88888.00 2010-10-17 07:59:17.903 290 18325.73 114.97 52272.65 88888.00 2010-10-17 07:59:18.403 290 18325.77 114.98 52272.71 88888.00 2010-10-17 07:59:18.903 290 18325.75 115.03 52272.61 88888.00 2010-10-17 07:59:19.403 290 18325.79 115.05 52272.53 88888.00 2010-10-17 07:59:19.903 290 18325.89 114.99 52272.64 88888.00 2010-10-17 07:59:20.403 290 18325.90 115.01 52272.76 88888.00 2010-10-17 07:59:20.903 290 18325.98 115.09 52272.90 88888.00 2010-10-17 07:59:21.403 290 18325.96 115.15 52272.90 88888.00 2010-10-17 07:59:21.903 290 18325.89 115.11 52272.88 88888.00 2010-10-17 07:59:22.403 290 18325.89 115.10 52272.82 88888.00 2010-10-17 07:59:22.903 290 18325.87 115.12 52272.75 88888.00 2010-10-17 07:59:23.403 290 18325.89 115.19 52272.78 88888.00 2010-10-17 07:59:23.903 290 18325.88 115.15 52272.88 88888.00 2010-10-17 07:59:24.403 290 18325.79 115.15 52272.98 88888.00 2010-10-17 07:59:24.903 290 18325.73 115.16 52273.12 88888.00 2010-10-17 07:59:25.403 290 18325.84 115.07 52273.08 88888.00 2010-10-17 07:59:25.903 290 18325.88 115.10 52273.01 88888.00 2010-10-17 07:59:26.403 290 18325.77 115.12 52273.00 88888.00 2010-10-17 07:59:26.903 290 18325.68 115.11 52272.94 88888.00 2010-10-17 07:59:27.403 290 18325.65 115.10 52273.02 88888.00 2010-10-17 07:59:27.903 290 18325.79 115.08 52273.01 88888.00 2010-10-17 07:59:28.403 290 18325.82 115.07 52272.96 88888.00 2010-10-17 07:59:28.903 290 18325.88 115.03 52272.88 88888.00 2010-10-17 07:59:29.403 290 18325.89 114.99 52272.94 88888.00 2010-10-17 07:59:29.903 290 18325.83 115.07 52272.94 88888.00 2010-10-17 07:59:30.403 290 18325.96 115.11 52272.99 88888.00 2010-10-17 07:59:30.903 290 18326.04 115.09 52273.00 88888.00 2010-10-17 07:59:31.403 290 18326.02 115.07 52273.02 88888.00 2010-10-17 07:59:31.903 290 18326.08 115.06 52273.02 88888.00 2010-10-17 07:59:32.403 290 18326.13 115.13 52273.03 88888.00 2010-10-17 07:59:32.903 290 18326.13 115.15 52273.02 88888.00 2010-10-17 07:59:33.403 290 18326.21 115.09 52273.03 88888.00 2010-10-17 07:59:33.903 290 18326.20 115.17 52273.06 88888.00 2010-10-17 07:59:34.403 290 18326.26 115.20 52273.09 88888.00 2010-10-17 07:59:34.903 290 18326.31 115.22 52273.15 88888.00 2010-10-17 07:59:35.403 290 18326.35 115.26 52273.17 88888.00 2010-10-17 07:59:35.903 290 18326.34 115.26 52273.27 88888.00 2010-10-17 07:59:36.403 290 18326.38 115.28 52273.26 88888.00 2010-10-17 07:59:36.903 290 18326.31 115.20 52273.22 88888.00 2010-10-17 07:59:37.403 290 18326.24 115.31 52273.13 88888.00 2010-10-17 07:59:37.903 290 18326.20 115.31 52273.17 88888.00 2010-10-17 07:59:38.403 290 18326.18 115.36 52273.27 88888.00 2010-10-17 07:59:38.903 290 18326.23 115.44 52273.33 88888.00 2010-10-17 07:59:39.403 290 18326.17 115.46 52273.32 88888.00 2010-10-17 07:59:39.903 290 18325.94 115.47 52273.31 88888.00 2010-10-17 07:59:40.403 290 18325.85 115.48 52273.43 88888.00 2010-10-17 07:59:40.903 290 18325.91 115.49 52273.58 88888.00 2010-10-17 07:59:41.403 290 18325.87 115.56 52273.54 88888.00 2010-10-17 07:59:41.903 290 18325.78 115.57 52273.40 88888.00 2010-10-17 07:59:42.403 290 18325.82 115.57 52273.33 88888.00 2010-10-17 07:59:42.903 290 18325.79 115.58 52273.34 88888.00 2010-10-17 07:59:43.403 290 18325.69 115.57 52273.24 88888.00 2010-10-17 07:59:43.903 290 18325.69 115.56 52273.27 88888.00 2010-10-17 07:59:44.403 290 18325.67 115.61 52273.24 88888.00 2010-10-17 07:59:44.903 290 18325.59 115.56 52273.32 88888.00 2010-10-17 07:59:45.403 290 18325.65 115.51 52273.40 88888.00 2010-10-17 07:59:45.903 290 18325.64 115.42 52273.27 88888.00 2010-10-17 07:59:46.403 290 18325.64 115.45 52273.17 88888.00 2010-10-17 07:59:46.903 290 18325.64 115.43 52273.22 88888.00 2010-10-17 07:59:47.403 290 18325.75 115.40 52273.23 88888.00 2010-10-17 07:59:47.903 290 18325.80 115.42 52273.14 88888.00 2010-10-17 07:59:48.403 290 18325.85 115.48 52273.10 88888.00 2010-10-17 07:59:48.903 290 18325.90 115.51 52273.19 88888.00 2010-10-17 07:59:49.403 290 18325.91 115.53 52273.17 88888.00 2010-10-17 07:59:49.903 290 18325.91 115.63 52273.17 88888.00 2010-10-17 07:59:50.403 290 18326.05 115.54 52273.27 88888.00 2010-10-17 07:59:50.903 290 18326.13 115.58 52273.33 88888.00 2010-10-17 07:59:51.403 290 18326.08 115.59 52273.33 88888.00 2010-10-17 07:59:51.903 290 18326.07 115.61 52273.37 88888.00 2010-10-17 07:59:52.403 290 18326.10 115.59 52273.29 88888.00 2010-10-17 07:59:52.903 290 18326.13 115.65 52273.35 88888.00 2010-10-17 07:59:53.403 290 18326.23 115.65 52273.31 88888.00 2010-10-17 07:59:53.903 290 18326.21 115.68 52273.34 88888.00 2010-10-17 07:59:54.403 290 18326.22 115.63 52273.29 88888.00 2010-10-17 07:59:54.903 290 18326.28 115.61 52273.32 88888.00 2010-10-17 07:59:55.403 290 18326.35 115.56 52273.41 88888.00 2010-10-17 07:59:55.903 290 18326.41 115.52 52273.44 88888.00 2010-10-17 07:59:56.403 290 18326.48 115.59 52273.42 88888.00 2010-10-17 07:59:56.903 290 18326.49 115.65 52273.41 88888.00 2010-10-17 07:59:57.403 290 18326.58 115.59 52273.41 88888.00 2010-10-17 07:59:57.903 290 18326.62 115.59 52273.35 88888.00 2010-10-17 07:59:58.403 290 18326.66 115.64 52273.36 88888.00 2010-10-17 07:59:58.903 290 18326.80 115.66 52273.37 88888.00 2010-10-17 07:59:59.403 290 18326.80 115.71 52273.43 88888.00 2010-10-17 07:59:59.903 290 18326.81 115.70 52273.47 88888.00 2010-10-17 08:00:00.403 290 18326.81 115.68 52273.45 88888.00 2010-10-17 08:00:00.903 290 18326.76 115.66 52273.46 88888.00 2010-10-17 08:00:01.403 290 18326.69 115.62 52273.53 88888.00 2010-10-17 08:00:01.903 290 18326.81 115.57 52273.54 88888.00 2010-10-17 08:00:02.403 290 18326.91 115.57 52273.53 88888.00 2010-10-17 08:00:02.903 290 18326.89 115.55 52273.66 88888.00 2010-10-17 08:00:03.403 290 18326.81 115.61 52273.69 88888.00 2010-10-17 08:00:03.903 290 18326.77 115.61 52273.73 88888.00 2010-10-17 08:00:04.403 290 18326.84 115.56 52273.68 88888.00 2010-10-17 08:00:04.903 290 18326.88 115.61 52273.71 88888.00 2010-10-17 08:00:05.403 290 18326.95 115.62 52273.84 88888.00 2010-10-17 08:00:05.903 290 18326.91 115.54 52273.87 88888.00 2010-10-17 08:00:06.403 290 18326.98 115.56 52273.79 88888.00 2010-10-17 08:00:06.903 290 18327.06 115.56 52273.80 88888.00 2010-10-17 08:00:07.403 290 18327.20 115.56 52273.83 88888.00 2010-10-17 08:00:07.903 290 18327.29 115.58 52273.88 88888.00 2010-10-17 08:00:08.403 290 18327.17 115.57 52273.96 88888.00 2010-10-17 08:00:08.903 290 18327.05 115.53 52273.94 88888.00 2010-10-17 08:00:09.403 290 18327.09 115.48 52273.90 88888.00 2010-10-17 08:00:09.903 290 18327.14 115.52 52273.87 88888.00 2010-10-17 08:00:10.403 290 18327.23 115.51 52273.90 88888.00 2010-10-17 08:00:10.903 290 18327.20 115.48 52274.02 88888.00 2010-10-17 08:00:11.403 290 18327.19 115.47 52274.02 88888.00 2010-10-17 08:00:11.903 290 18327.17 115.52 52273.94 88888.00 2010-10-17 08:00:12.403 290 18327.14 115.55 52273.85 88888.00 2010-10-17 08:00:12.903 290 18327.06 115.59 52273.82 88888.00 2010-10-17 08:00:13.400 290 18327.06 115.57 52273.89 88888.00 2010-10-17 08:00:13.900 290 18327.00 115.69 52274.03 88888.00 2010-10-17 08:00:14.400 290 18327.24 115.66 52274.01 88888.00 2010-10-17 08:00:14.900 290 18327.38 115.56 52274.01 88888.00 2010-10-17 08:00:15.400 290 18327.36 115.51 52273.93 88888.00 2010-10-17 08:00:15.900 290 18327.30 115.48 52273.94 88888.00 2010-10-17 08:00:16.400 290 18327.25 115.45 52274.03 88888.00 2010-10-17 08:00:16.900 290 18327.19 115.44 52274.06 88888.00 2010-10-17 08:00:17.400 290 18327.29 115.42 52274.01 88888.00 2010-10-17 08:00:17.900 290 18327.39 115.44 52273.95 88888.00 2010-10-17 08:00:18.400 290 18327.45 115.41 52274.02 88888.00 2010-10-17 08:00:18.900 290 18327.40 115.22 52273.99 88888.00 2010-10-17 08:00:19.400 290 18327.28 115.21 52274.02 88888.00 2010-10-17 08:00:19.900 290 18327.30 115.41 52274.14 88888.00 2010-10-17 08:00:20.400 290 18327.34 115.52 52274.25 88888.00 2010-10-17 08:00:20.900 290 18327.35 115.45 52274.28 88888.00 2010-10-17 08:00:21.400 290 18327.47 115.47 52274.24 88888.00 2010-10-17 08:00:21.900 290 18327.46 115.48 52274.24 88888.00 2010-10-17 08:00:22.400 290 18327.36 115.43 52274.26 88888.00 2010-10-17 08:00:22.900 290 18327.38 115.48 52274.27 88888.00 2010-10-17 08:00:23.400 290 18327.42 115.53 52274.23 88888.00 2010-10-17 08:00:23.900 290 18327.36 115.53 52274.31 88888.00 2010-10-17 08:00:24.400 290 18327.36 115.48 52274.37 88888.00 2010-10-17 08:00:24.900 290 18327.51 115.44 52274.34 88888.00 2010-10-17 08:00:25.400 290 18327.47 115.46 52274.37 88888.00 2010-10-17 08:00:25.900 290 18327.48 115.47 52274.36 88888.00 2010-10-17 08:00:26.400 290 18327.47 115.54 52274.37 88888.00 2010-10-17 08:00:26.900 290 18327.37 115.61 52274.47 88888.00 2010-10-17 08:00:27.400 290 18327.45 115.63 52274.46 88888.00 2010-10-17 08:00:27.900 290 18327.56 115.61 52274.37 88888.00 2010-10-17 08:00:28.400 290 18327.46 115.56 52274.39 88888.00 2010-10-17 08:00:28.900 290 18327.56 115.53 52274.52 88888.00 2010-10-17 08:00:29.400 290 18327.58 115.46 52274.52 88888.00 2010-10-17 08:00:29.900 290 18327.54 115.47 52274.65 88888.00 2010-10-17 08:00:30.400 290 18327.48 115.43 52274.70 88888.00 2010-10-17 08:00:30.900 290 18327.48 115.39 52274.76 88888.00 2010-10-17 08:00:31.400 290 18327.49 115.48 52274.68 88888.00 2010-10-17 08:00:31.900 290 18327.42 115.61 52274.56 88888.00 2010-10-17 08:00:32.400 290 18327.36 115.61 52274.46 88888.00 2010-10-17 08:00:32.900 290 18327.37 115.61 52274.43 88888.00 2010-10-17 08:00:33.400 290 18327.37 115.62 52274.63 88888.00 2010-10-17 08:00:33.900 290 18327.31 115.64 52274.65 88888.00 2010-10-17 08:00:34.400 290 18327.31 115.61 52274.60 88888.00 2010-10-17 08:00:34.900 290 18327.31 115.66 52274.68 88888.00 2010-10-17 08:00:35.400 290 18327.32 115.70 52274.53 88888.00 2010-10-17 08:00:35.900 290 18327.23 115.64 52274.40 88888.00 2010-10-17 08:00:36.400 290 18327.20 115.56 52274.53 88888.00 2010-10-17 08:00:36.900 290 18327.24 115.56 52274.59 88888.00 2010-10-17 08:00:37.400 290 18327.26 115.59 52274.64 88888.00 2010-10-17 08:00:37.900 290 18327.23 115.71 52274.65 88888.00 2010-10-17 08:00:38.400 290 18327.17 115.75 52274.63 88888.00 2010-10-17 08:00:38.900 290 18327.16 115.67 52274.63 88888.00 2010-10-17 08:00:39.400 290 18327.45 115.73 52274.71 88888.00 2010-10-17 08:00:39.900 290 18327.45 115.73 52274.71 88888.00 2010-10-17 08:00:40.400 290 18327.35 115.82 52274.63 88888.00 2010-10-17 08:00:40.900 290 18327.35 115.78 52274.80 88888.00 2010-10-17 08:00:41.400 290 18327.28 115.81 52274.76 88888.00 2010-10-17 08:00:41.900 290 18327.29 115.78 52274.73 88888.00 2010-10-17 08:00:42.400 290 18327.36 115.86 52274.75 88888.00 2010-10-17 08:00:42.900 290 18327.51 115.85 52274.66 88888.00 2010-10-17 08:00:43.400 290 18327.42 115.87 52274.75 88888.00 2010-10-17 08:00:43.900 290 18327.36 115.97 52274.76 88888.00 2010-10-17 08:00:44.400 290 18327.51 116.00 52274.76 88888.00 2010-10-17 08:00:44.900 290 18327.57 115.96 52274.76 88888.00 2010-10-17 08:00:45.400 290 18327.60 115.99 52274.77 88888.00 2010-10-17 08:00:45.900 290 18327.53 115.95 52274.84 88888.00 2010-10-17 08:00:46.400 290 18327.60 115.88 52274.80 88888.00 2010-10-17 08:00:46.900 290 18327.60 115.86 52274.77 88888.00 2010-10-17 08:00:47.400 290 18327.56 115.92 52274.86 88888.00 2010-10-17 08:00:47.900 290 18327.51 115.87 52274.92 88888.00 2010-10-17 08:00:48.400 290 18327.51 115.92 52274.81 88888.00 2010-10-17 08:00:48.900 290 18327.51 115.91 52274.80 88888.00 2010-10-17 08:00:49.400 290 18327.56 115.90 52274.82 88888.00 2010-10-17 08:00:49.900 290 18327.48 115.95 52274.81 88888.00 2010-10-17 08:00:50.400 290 18327.42 115.84 52274.76 88888.00 2010-10-17 08:00:50.900 290 18327.39 115.73 52274.74 88888.00 2010-10-17 08:00:51.400 290 18327.39 115.59 52274.75 88888.00 2010-10-17 08:00:51.900 290 18327.51 115.70 52274.81 88888.00 2010-10-17 08:00:52.400 290 18327.70 115.81 52274.81 88888.00 2010-10-17 08:00:52.900 290 18327.52 115.84 52274.81 88888.00 2010-10-17 08:00:53.400 290 18327.45 115.86 52274.84 88888.00 2010-10-17 08:00:53.900 290 18327.52 115.89 52274.76 88888.00 2010-10-17 08:00:54.400 290 18327.56 115.90 52274.74 88888.00 2010-10-17 08:00:54.900 290 18327.53 115.91 52274.65 88888.00 2010-10-17 08:00:55.400 290 18327.60 115.92 52274.84 88888.00 2010-10-17 08:00:55.900 290 18327.63 115.92 52274.89 88888.00 2010-10-17 08:00:56.400 290 18327.57 115.92 52274.85 88888.00 2010-10-17 08:00:56.900 290 18327.48 115.99 52274.89 88888.00 2010-10-17 08:00:57.400 290 18327.43 116.05 52274.85 88888.00 2010-10-17 08:00:57.900 290 18327.53 116.02 52274.91 88888.00 2010-10-17 08:00:58.400 290 18327.40 116.00 52274.82 88888.00 2010-10-17 08:00:58.900 290 18327.27 115.99 52274.72 88888.00 2010-10-17 08:00:59.400 290 18327.39 115.89 52274.70 88888.00 2010-10-17 08:00:59.900 290 18327.40 115.87 52274.77 88888.00 2010-10-17 08:01:00.400 290 18327.48 115.87 52274.82 88888.00 2010-10-17 08:01:00.900 290 18327.48 115.89 52274.73 88888.00 2010-10-17 08:01:01.400 290 18327.49 115.98 52274.85 88888.00 2010-10-17 08:01:01.900 290 18327.49 115.97 52274.77 88888.00 2010-10-17 08:01:02.400 290 18327.47 115.83 52274.74 88888.00 2010-10-17 08:01:02.900 290 18327.61 115.84 52274.79 88888.00 2010-10-17 08:01:03.400 290 18327.57 115.83 52274.66 88888.00 2010-10-17 08:01:03.900 290 18327.30 115.84 52274.72 88888.00 2010-10-17 08:01:04.400 290 18327.30 115.81 52274.70 88888.00 2010-10-17 08:01:04.900 290 18327.41 115.76 52274.86 88888.00 2010-10-17 08:01:05.400 290 18327.42 115.72 52274.87 88888.00 2010-10-17 08:01:05.900 290 18327.39 115.83 52274.82 88888.00 2010-10-17 08:01:06.400 290 18327.59 115.82 52274.81 88888.00 2010-10-17 08:01:06.900 290 18327.73 115.78 52274.75 88888.00 2010-10-17 08:01:07.400 290 18327.68 115.78 52274.68 88888.00 2010-10-17 08:01:07.900 290 18327.57 115.79 52274.74 88888.00 2010-10-17 08:01:08.400 290 18327.62 115.72 52274.87 88888.00 2010-10-17 08:01:08.900 290 18327.51 115.54 52274.88 88888.00 2010-10-17 08:01:09.400 290 18327.43 115.46 52274.81 88888.00 2010-10-17 08:01:09.900 290 18327.41 115.38 52274.77 88888.00 2010-10-17 08:01:10.400 290 18327.48 115.46 52274.81 88888.00 2010-10-17 08:01:10.900 290 18327.58 115.59 52274.81 88888.00 2010-10-17 08:01:11.400 290 18327.54 115.68 52274.84 88888.00 2010-10-17 08:01:11.900 290 18327.56 115.82 52274.73 88888.00 2010-10-17 08:01:12.400 290 18327.75 115.80 52274.69 88888.00 2010-10-17 08:01:12.900 290 18327.87 115.74 52274.70 88888.00 2010-10-17 08:01:13.400 290 18327.85 115.70 52274.91 88888.00 2010-10-17 08:01:13.900 290 18327.78 115.68 52274.89 88888.00 2010-10-17 08:01:14.400 290 18327.72 115.73 52274.77 88888.00 2010-10-17 08:01:14.900 290 18327.69 115.70 52274.71 88888.00 2010-10-17 08:01:15.400 290 18327.68 115.70 52274.82 88888.00 2010-10-17 08:01:15.900 290 18327.69 115.74 52274.70 88888.00 2010-10-17 08:01:16.400 290 18327.81 115.77 52274.63 88888.00 2010-10-17 08:01:16.900 290 18327.84 115.80 52274.66 88888.00 2010-10-17 08:01:17.400 290 18327.73 115.73 52274.70 88888.00 2010-10-17 08:01:17.900 290 18327.65 115.70 52274.72 88888.00 2010-10-17 08:01:18.400 290 18327.58 115.66 52274.79 88888.00 2010-10-17 08:01:18.900 290 18327.62 115.64 52274.89 88888.00 2010-10-17 08:01:19.400 290 18327.89 115.69 52274.87 88888.00 2010-10-17 08:01:19.900 290 18327.89 115.67 52274.85 88888.00 2010-10-17 08:01:20.400 290 18327.72 115.59 52274.89 88888.00 2010-10-17 08:01:20.900 290 18327.79 115.57 52274.88 88888.00 2010-10-17 08:01:21.400 290 18327.92 115.58 52274.79 88888.00 2010-10-17 08:01:21.900 290 18327.93 115.62 52274.81 88888.00 2010-10-17 08:01:22.400 290 18327.89 115.57 52274.83 88888.00 2010-10-17 08:01:22.900 290 18327.81 115.65 52274.85 88888.00 2010-10-17 08:01:23.400 290 18327.76 115.59 52274.87 88888.00 2010-10-17 08:01:23.900 290 18327.72 115.57 52274.86 88888.00 2010-10-17 08:01:24.400 290 18327.71 115.52 52274.85 88888.00 2010-10-17 08:01:24.900 290 18327.74 115.54 52274.98 88888.00 2010-10-17 08:01:25.400 290 18327.84 115.64 52275.04 88888.00 2010-10-17 08:01:25.900 290 18327.89 115.64 52275.01 88888.00 2010-10-17 08:01:26.400 290 18327.84 115.53 52274.96 88888.00 2010-10-17 08:01:26.900 290 18327.76 115.54 52275.05 88888.00 2010-10-17 08:01:27.400 290 18327.59 115.56 52275.15 88888.00 2010-10-17 08:01:27.900 290 18327.51 115.50 52275.05 88888.00 2010-10-17 08:01:28.400 290 18327.48 115.51 52274.97 88888.00 2010-10-17 08:01:28.900 290 18327.60 115.51 52274.98 88888.00 2010-10-17 08:01:29.400 290 18327.78 115.49 52274.98 88888.00 2010-10-17 08:01:29.900 290 18327.63 115.53 52275.10 88888.00 2010-10-17 08:01:30.400 290 18327.42 115.49 52275.06 88888.00 2010-10-17 08:01:30.900 290 18327.45 115.56 52274.99 88888.00 2010-10-17 08:01:31.400 290 18327.41 115.55 52274.95 88888.00 2010-10-17 08:01:31.900 290 18327.46 115.47 52274.97 88888.00 2010-10-17 08:01:32.400 290 18327.60 115.44 52275.07 88888.00 2010-10-17 08:01:32.900 290 18327.65 115.40 52274.99 88888.00 2010-10-17 08:01:33.400 290 18327.65 115.37 52274.96 88888.00 2010-10-17 08:01:33.900 290 18327.63 115.40 52274.92 88888.00 2010-10-17 08:01:34.400 290 18327.69 115.40 52274.92 88888.00 2010-10-17 08:01:34.900 290 18327.74 115.41 52274.96 88888.00 2010-10-17 08:01:35.400 290 18327.85 115.42 52275.01 88888.00 2010-10-17 08:01:35.900 290 18327.78 115.45 52274.99 88888.00 2010-10-17 08:01:36.400 290 18327.79 115.40 52274.95 88888.00 2010-10-17 08:01:36.900 290 18327.73 115.40 52274.96 88888.00 2010-10-17 08:01:37.400 290 18327.64 115.36 52274.99 88888.00 2010-10-17 08:01:37.900 290 18327.64 115.44 52274.98 88888.00 2010-10-17 08:01:38.400 290 18327.75 115.51 52274.96 88888.00 2010-10-17 08:01:38.900 290 18327.68 115.49 52274.95 88888.00 2010-10-17 08:01:39.400 290 18327.60 115.52 52274.86 88888.00 2010-10-17 08:01:39.900 290 18327.70 115.44 52274.96 88888.00 2010-10-17 08:01:40.400 290 18327.69 115.39 52274.95 88888.00 2010-10-17 08:01:40.900 290 18327.82 115.41 52274.99 88888.00 2010-10-17 08:01:41.400 290 18327.84 115.44 52275.05 88888.00 2010-10-17 08:01:41.900 290 18327.92 115.45 52275.07 88888.00 2010-10-17 08:01:42.400 290 18327.97 115.36 52274.87 88888.00 2010-10-17 08:01:42.900 290 18327.85 115.35 52274.89 88888.00 2010-10-17 08:01:43.400 290 18327.85 115.40 52274.86 88888.00 2010-10-17 08:01:43.900 290 18327.87 115.32 52274.91 88888.00 2010-10-17 08:01:44.400 290 18327.96 115.23 52274.94 88888.00 2010-10-17 08:01:44.900 290 18328.00 115.30 52274.96 88888.00 2010-10-17 08:01:45.400 290 18327.99 115.33 52274.93 88888.00 2010-10-17 08:01:45.900 290 18328.02 115.32 52274.97 88888.00 2010-10-17 08:01:46.400 290 18328.06 115.34 52274.99 88888.00 2010-10-17 08:01:46.900 290 18328.01 115.35 52274.92 88888.00 2010-10-17 08:01:47.400 290 18327.90 115.36 52274.98 88888.00 2010-10-17 08:01:47.900 290 18327.99 115.34 52274.87 88888.00 2010-10-17 08:01:48.400 290 18327.96 115.30 52274.83 88888.00 2010-10-17 08:01:48.900 290 18327.89 115.28 52274.88 88888.00 2010-10-17 08:01:49.400 290 18327.81 115.31 52274.96 88888.00 2010-10-17 08:01:49.900 290 18327.80 115.31 52275.03 88888.00 2010-10-17 08:01:50.400 290 18327.75 115.24 52275.06 88888.00 2010-10-17 08:01:50.900 290 18327.70 115.24 52275.06 88888.00 2010-10-17 08:01:51.400 290 18327.72 115.23 52275.08 88888.00 2010-10-17 08:01:51.900 290 18327.69 115.21 52275.01 88888.00 2010-10-17 08:01:52.400 290 18327.57 115.18 52275.00 88888.00 2010-10-17 08:01:52.900 290 18327.59 115.19 52275.14 88888.00 2010-10-17 08:01:53.400 290 18327.67 115.18 52275.16 88888.00 2010-10-17 08:01:53.900 290 18327.74 115.18 52275.05 88888.00 2010-10-17 08:01:54.400 290 18327.83 115.13 52275.11 88888.00 2010-10-17 08:01:54.900 290 18327.79 115.16 52275.01 88888.00 2010-10-17 08:01:55.400 290 18327.70 115.18 52274.97 88888.00 2010-10-17 08:01:55.900 290 18327.70 115.21 52274.97 88888.00 2010-10-17 08:01:56.400 290 18327.73 115.23 52274.96 88888.00 2010-10-17 08:01:56.900 290 18327.64 115.22 52274.98 88888.00 2010-10-17 08:01:57.400 290 18327.67 115.19 52275.09 88888.00 2010-10-17 08:01:57.900 290 18327.84 115.18 52274.98 88888.00 2010-10-17 08:01:58.400 290 18327.91 115.14 52274.87 88888.00 2010-10-17 08:01:58.900 290 18327.73 115.11 52274.87 88888.00 2010-10-17 08:01:59.400 290 18327.59 115.13 52274.95 88888.00 2010-10-17 08:01:59.900 290 18327.68 115.05 52274.97 88888.00 2010-10-17 08:02:00.400 290 18327.60 115.07 52274.96 88888.00 2010-10-17 08:02:00.900 290 18327.60 115.09 52274.85 88888.00 2010-10-17 08:02:01.400 290 18327.52 115.10 52274.88 88888.00 2010-10-17 08:02:01.900 290 18327.50 115.09 52274.93 88888.00 2010-10-17 08:02:02.400 290 18327.49 115.05 52274.98 88888.00 2010-10-17 08:02:02.900 290 18327.53 115.02 52274.96 88888.00 2010-10-17 08:02:03.400 290 18327.51 115.00 52275.03 88888.00 2010-10-17 08:02:03.900 290 18327.52 114.99 52275.07 88888.00 2010-10-17 08:02:04.400 290 18327.50 115.08 52275.08 88888.00 2010-10-17 08:02:04.900 290 18327.54 115.05 52274.99 88888.00 2010-10-17 08:02:05.400 290 18327.58 115.00 52274.93 88888.00 2010-10-17 08:02:05.900 290 18327.51 114.94 52275.08 88888.00 2010-10-17 08:02:06.400 290 18327.40 114.91 52274.98 88888.00 2010-10-17 08:02:06.900 290 18327.28 114.97 52274.84 88888.00 2010-10-17 08:02:07.400 290 18327.19 115.01 52274.86 88888.00 2010-10-17 08:02:07.900 290 18327.07 115.03 52274.84 88888.00 2010-10-17 08:02:08.400 290 18327.08 115.03 52274.71 88888.00 2010-10-17 08:02:08.900 290 18327.11 115.02 52274.66 88888.00 2010-10-17 08:02:09.400 290 18327.10 115.04 52274.62 88888.00 2010-10-17 08:02:09.900 290 18327.23 114.99 52274.63 88888.00 2010-10-17 08:02:10.400 290 18327.11 114.90 52274.68 88888.00 2010-10-17 08:02:10.900 290 18327.08 114.90 52274.73 88888.00 2010-10-17 08:02:11.400 290 18327.14 114.91 52274.91 88888.00 2010-10-17 08:02:11.900 290 18327.16 114.88 52274.87 88888.00 2010-10-17 08:02:12.400 290 18327.16 114.90 52274.88 88888.00 2010-10-17 08:02:12.900 290 18327.11 114.90 52274.96 88888.00 2010-10-17 08:02:13.400 290 18327.06 115.01 52274.96 88888.00 2010-10-17 08:02:13.900 290 18327.00 114.99 52274.89 88888.00 2010-10-17 08:02:14.400 290 18327.07 114.90 52274.93 88888.00 2010-10-17 08:02:14.900 290 18327.10 114.96 52274.87 88888.00 2010-10-17 08:02:15.400 290 18327.06 114.91 52274.86 88888.00 2010-10-17 08:02:15.900 290 18326.91 115.02 52274.97 88888.00 2010-10-17 08:02:16.400 290 18326.92 115.03 52274.85 88888.00 2010-10-17 08:02:16.900 290 18326.92 114.98 52274.80 88888.00 2010-10-17 08:02:17.400 290 18327.07 114.97 52274.91 88888.00 2010-10-17 08:02:17.900 290 18327.08 114.91 52274.81 88888.00 2010-10-17 08:02:18.400 290 18327.08 114.87 52274.76 88888.00 2010-10-17 08:02:18.900 290 18327.10 114.86 52274.85 88888.00 2010-10-17 08:02:19.400 290 18326.97 114.84 52274.88 88888.00 2010-10-17 08:02:19.900 290 18327.02 114.84 52275.06 88888.00 2010-10-17 08:02:20.400 290 18327.09 114.84 52274.97 88888.00 2010-10-17 08:02:20.900 290 18327.13 114.83 52274.96 88888.00 2010-10-17 08:02:21.400 290 18327.26 114.78 52274.88 88888.00 2010-10-17 08:02:21.900 290 18327.19 114.85 52274.89 88888.00 2010-10-17 08:02:22.400 290 18327.16 114.90 52274.94 88888.00 2010-10-17 08:02:22.900 290 18327.24 114.92 52274.98 88888.00 2010-10-17 08:02:23.400 290 18327.42 114.90 52275.08 88888.00 2010-10-17 08:02:23.900 290 18327.39 114.87 52275.05 88888.00 2010-10-17 08:02:24.400 290 18327.30 114.85 52274.88 88888.00 2010-10-17 08:02:24.900 290 18327.25 114.82 52274.92 88888.00 2010-10-17 08:02:25.400 290 18327.14 114.74 52275.04 88888.00 2010-10-17 08:02:25.900 290 18327.09 114.75 52275.06 88888.00 2010-10-17 08:02:26.400 290 18327.05 114.77 52275.10 88888.00 2010-10-17 08:02:26.900 290 18327.00 114.75 52275.12 88888.00 2010-10-17 08:02:27.400 290 18326.99 114.74 52275.17 88888.00 2010-10-17 08:02:27.900 290 18326.96 114.74 52275.10 88888.00 2010-10-17 08:02:28.400 290 18326.91 114.59 52275.12 88888.00 2010-10-17 08:02:28.900 290 18326.85 114.55 52275.20 88888.00 2010-10-17 08:02:29.400 290 18326.76 114.62 52275.17 88888.00 2010-10-17 08:02:29.900 290 18326.72 114.67 52275.12 88888.00 2010-10-17 08:02:30.400 290 18326.64 114.63 52274.98 88888.00 2010-10-17 08:02:30.900 290 18326.60 114.63 52274.93 88888.00 2010-10-17 08:02:31.400 290 18326.72 114.58 52274.91 88888.00 2010-10-17 08:02:31.900 290 18326.63 114.57 52274.95 88888.00 2010-10-17 08:02:32.400 290 18326.77 114.58 52275.01 88888.00 2010-10-17 08:02:32.900 290 18326.98 114.59 52275.14 88888.00 2010-10-17 08:02:33.400 290 18327.07 114.61 52274.98 88888.00 2010-10-17 08:02:33.900 290 18327.00 114.56 52274.94 88888.00 2010-10-17 08:02:34.400 290 18327.05 114.65 52274.96 88888.00 2010-10-17 08:02:34.900 290 18327.02 114.69 52274.93 88888.00 2010-10-17 08:02:35.400 290 18326.95 114.69 52274.95 88888.00 2010-10-17 08:02:35.900 290 18326.86 114.63 52275.01 88888.00 2010-10-17 08:02:36.400 290 18327.03 114.50 52275.08 88888.00 2010-10-17 08:02:36.900 290 18327.14 114.41 52275.09 88888.00 2010-10-17 08:02:37.400 290 18327.18 114.38 52275.16 88888.00 2010-10-17 08:02:37.900 290 18327.14 114.36 52275.23 88888.00 2010-10-17 08:02:38.400 290 18327.15 114.46 52275.14 88888.00 2010-10-17 08:02:38.900 290 18327.13 114.52 52275.17 88888.00 2010-10-17 08:02:39.400 290 18327.10 114.46 52275.10 88888.00 2010-10-17 08:02:39.900 290 18327.02 114.45 52275.00 88888.00 2010-10-17 08:02:40.400 290 18327.06 114.48 52275.04 88888.00 2010-10-17 08:02:40.900 290 18327.06 114.54 52275.05 88888.00 2010-10-17 08:02:41.400 290 18327.05 114.61 52275.04 88888.00 2010-10-17 08:02:41.900 290 18327.17 114.56 52274.98 88888.00 2010-10-17 08:02:42.400 290 18327.32 114.45 52275.07 88888.00 2010-10-17 08:02:42.900 290 18327.25 114.45 52275.16 88888.00 2010-10-17 08:02:43.400 290 18327.17 114.48 52275.07 88888.00 2010-10-17 08:02:43.900 290 18327.20 114.45 52274.98 88888.00 2010-10-17 08:02:44.400 290 18327.05 114.43 52274.96 88888.00 2010-10-17 08:02:44.900 290 18327.13 114.50 52275.05 88888.00 2010-10-17 08:02:45.400 290 18327.23 114.45 52275.10 88888.00 2010-10-17 08:02:45.900 290 18327.26 114.46 52275.16 88888.00 2010-10-17 08:02:46.400 290 18327.38 114.50 52275.16 88888.00 2010-10-17 08:02:46.900 290 18327.50 114.52 52275.06 88888.00 2010-10-17 08:02:47.400 290 18327.45 114.52 52275.04 88888.00 2010-10-17 08:02:47.900 290 18327.30 114.56 52274.92 88888.00 2010-10-17 08:02:48.400 290 18327.46 114.49 52274.81 88888.00 2010-10-17 08:02:48.900 290 18327.32 114.43 52274.79 88888.00 2010-10-17 08:02:49.400 290 18327.19 114.45 52274.95 88888.00 2010-10-17 08:02:49.900 290 18327.09 114.52 52274.99 88888.00 2010-10-17 08:02:50.400 290 18327.09 114.50 52274.95 88888.00 2010-10-17 08:02:50.900 290 18327.09 114.35 52275.12 88888.00 2010-10-17 08:02:51.400 290 18327.04 114.25 52275.06 88888.00 2010-10-17 08:02:51.900 290 18327.08 114.26 52275.03 88888.00 2010-10-17 08:02:52.400 290 18327.10 114.37 52275.09 88888.00 2010-10-17 08:02:52.900 290 18327.08 114.39 52274.99 88888.00 2010-10-17 08:02:53.400 290 18327.09 114.33 52275.09 88888.00 2010-10-17 08:02:53.900 290 18327.20 114.38 52275.03 88888.00 2010-10-17 08:02:54.400 290 18327.18 114.33 52275.04 88888.00 2010-10-17 08:02:54.900 290 18326.98 114.26 52275.12 88888.00 2010-10-17 08:02:55.400 290 18326.96 114.29 52275.18 88888.00 2010-10-17 08:02:55.900 290 18326.85 114.28 52275.12 88888.00 2010-10-17 08:02:56.400 290 18326.82 114.29 52275.12 88888.00 2010-10-17 08:02:56.900 290 18326.88 114.25 52275.10 88888.00 2010-10-17 08:02:57.400 290 18326.78 114.26 52275.18 88888.00 2010-10-17 08:02:57.900 290 18326.81 114.21 52275.19 88888.00 2010-10-17 08:02:58.400 290 18326.78 114.15 52275.10 88888.00 2010-10-17 08:02:58.900 290 18326.77 114.16 52275.11 88888.00 2010-10-17 08:02:59.400 290 18326.67 114.12 52275.10 88888.00 2010-10-17 08:02:59.900 290 18326.76 114.11 52274.98 88888.00 2010-10-17 08:03:00.400 290 18326.94 114.07 52274.96 88888.00 2010-10-17 08:03:00.900 290 18326.87 114.08 52275.07 88888.00 2010-10-17 08:03:01.400 290 18326.84 114.12 52275.05 88888.00 2010-10-17 08:03:01.900 290 18326.76 114.16 52275.00 88888.00 2010-10-17 08:03:02.400 290 18326.81 114.18 52274.98 88888.00 2010-10-17 08:03:02.900 290 18326.85 114.09 52275.03 88888.00 2010-10-17 08:03:03.400 290 18326.87 114.04 52274.96 88888.00 2010-10-17 08:03:03.900 290 18326.94 114.07 52275.08 88888.00 2010-10-17 08:03:04.400 290 18326.98 114.02 52275.14 88888.00 2010-10-17 08:03:04.900 290 18326.98 113.94 52275.04 88888.00 2010-10-17 08:03:05.400 290 18326.84 113.96 52274.98 88888.00 2010-10-17 08:03:05.900 290 18326.86 114.03 52275.03 88888.00 2010-10-17 08:03:06.400 290 18326.86 114.02 52275.12 88888.00 2010-10-17 08:03:06.900 290 18326.95 114.00 52275.21 88888.00 2010-10-17 08:03:07.400 290 18326.96 113.98 52275.26 88888.00 2010-10-17 08:03:07.900 290 18326.98 113.98 52275.15 88888.00 2010-10-17 08:03:08.400 290 18326.92 113.90 52275.09 88888.00 2010-10-17 08:03:08.900 290 18326.76 113.73 52275.11 88888.00 2010-10-17 08:03:09.400 290 18326.78 113.62 52275.20 88888.00 2010-10-17 08:03:09.900 290 18326.76 113.65 52275.24 88888.00 2010-10-17 08:03:10.400 290 18326.73 113.80 52275.19 88888.00 2010-10-17 08:03:10.900 290 18326.76 113.81 52275.19 88888.00 2010-10-17 08:03:11.400 290 18326.83 113.76 52275.17 88888.00 2010-10-17 08:03:11.900 290 18326.78 113.81 52275.10 88888.00 2010-10-17 08:03:12.400 290 18326.84 113.76 52275.01 88888.00 2010-10-17 08:03:12.900 290 18326.89 113.72 52275.00 88888.00 2010-10-17 08:03:13.400 290 18326.89 113.67 52274.99 88888.00 2010-10-17 08:03:13.900 290 18326.92 113.68 52274.98 88888.00 2010-10-17 08:03:14.400 290 18326.97 113.73 52274.98 88888.00 2010-10-17 08:03:14.900 290 18326.95 113.78 52275.03 88888.00 2010-10-17 08:03:15.400 290 18326.94 113.75 52275.07 88888.00 2010-10-17 08:03:15.900 290 18326.88 113.70 52275.12 88888.00 2010-10-17 08:03:16.400 290 18326.89 113.73 52275.01 88888.00 2010-10-17 08:03:16.900 290 18326.91 113.71 52275.03 88888.00 2010-10-17 08:03:17.400 290 18326.95 113.62 52275.10 88888.00 2010-10-17 08:03:17.900 290 18327.00 113.59 52275.27 88888.00 2010-10-17 08:03:18.400 290 18326.91 113.65 52275.29 88888.00 2010-10-17 08:03:18.900 290 18326.82 113.58 52275.26 88888.00 2010-10-17 08:03:19.400 290 18326.87 113.58 52275.20 88888.00 2010-10-17 08:03:19.900 290 18326.85 113.64 52275.28 88888.00 2010-10-17 08:03:20.400 290 18326.80 113.63 52275.32 88888.00 2010-10-17 08:03:20.900 290 18326.70 113.61 52275.35 88888.00 2010-10-17 08:03:21.400 290 18326.75 113.56 52275.40 88888.00 2010-10-17 08:03:21.900 290 18326.75 113.57 52275.46 88888.00 2010-10-17 08:03:22.400 290 18326.75 113.66 52275.47 88888.00 2010-10-17 08:03:22.900 290 18326.80 113.71 52275.52 88888.00 2010-10-17 08:03:23.400 290 18326.81 113.69 52275.46 88888.00 2010-10-17 08:03:23.900 290 18326.72 113.64 52275.35 88888.00 2010-10-17 08:03:24.400 290 18326.73 113.63 52275.34 88888.00 2010-10-17 08:03:24.900 290 18326.72 113.61 52275.38 88888.00 2010-10-17 08:03:25.400 290 18326.54 113.50 52275.40 88888.00 2010-10-17 08:03:25.900 290 18326.56 113.55 52275.30 88888.00 2010-10-17 08:03:26.400 290 18326.51 113.48 52275.31 88888.00 2010-10-17 08:03:26.900 290 18326.42 113.48 52275.27 88888.00 2010-10-17 08:03:27.400 290 18326.33 113.53 52275.32 88888.00 2010-10-17 08:03:27.900 290 18326.48 113.50 52275.38 88888.00 2010-10-17 08:03:28.400 290 18326.39 113.52 52275.45 88888.00 2010-10-17 08:03:28.900 290 18326.37 113.47 52275.39 88888.00 2010-10-17 08:03:29.400 290 18326.27 113.44 52275.26 88888.00 2010-10-17 08:03:29.900 290 18326.19 113.39 52275.24 88888.00 2010-10-17 08:03:30.400 290 18326.17 113.38 52275.34 88888.00 2010-10-17 08:03:30.900 290 18326.15 113.42 52275.32 88888.00 2010-10-17 08:03:31.400 290 18326.27 113.36 52275.37 88888.00 2010-10-17 08:03:31.900 290 18326.22 113.25 52275.34 88888.00 2010-10-17 08:03:32.400 290 18326.22 113.18 52275.30 88888.00 2010-10-17 08:03:32.900 290 18326.27 113.29 52275.27 88888.00 2010-10-17 08:03:33.400 290 18326.20 113.32 52275.17 88888.00 2010-10-17 08:03:33.900 290 18326.15 113.24 52275.07 88888.00 2010-10-17 08:03:34.400 290 18326.10 113.16 52274.99 88888.00 2010-10-17 08:03:34.900 290 18326.12 113.09 52274.97 88888.00 2010-10-17 08:03:35.400 290 18326.15 113.08 52274.99 88888.00 2010-10-17 08:03:35.900 290 18326.30 113.15 52275.01 88888.00 2010-10-17 08:03:36.400 290 18326.22 113.10 52275.07 88888.00 2010-10-17 08:03:36.900 290 18326.43 113.04 52274.91 88888.00 2010-10-17 08:03:37.400 290 18326.35 112.98 52274.84 88888.00 2010-10-17 08:03:37.900 290 18326.33 112.84 52274.76 88888.00 2010-10-17 08:03:38.400 290 18326.35 112.84 52274.63 88888.00 2010-10-17 08:03:38.900 290 18326.39 112.95 52274.70 88888.00 2010-10-17 08:03:39.400 290 18326.37 112.96 52274.79 88888.00 2010-10-17 08:03:39.900 290 18326.40 112.96 52274.91 88888.00 2010-10-17 08:03:40.400 290 18326.37 112.98 52274.91 88888.00 2010-10-17 08:03:40.900 290 18326.23 112.94 52275.03 88888.00 2010-10-17 08:03:41.400 290 18326.23 112.95 52275.10 88888.00 2010-10-17 08:03:41.900 290 18326.16 113.00 52275.05 88888.00 2010-10-17 08:03:42.400 290 18326.10 112.95 52275.10 88888.00 2010-10-17 08:03:42.900 290 18325.98 112.94 52275.11 88888.00 2010-10-17 08:03:43.400 290 18326.05 112.95 52275.14 88888.00 2010-10-17 08:03:43.900 290 18326.11 112.90 52275.07 88888.00 2010-10-17 08:03:44.400 290 18326.08 112.88 52275.10 88888.00 2010-10-17 08:03:44.900 290 18326.01 112.87 52275.03 88888.00 2010-10-17 08:03:45.400 290 18326.00 112.90 52274.89 88888.00 2010-10-17 08:03:45.900 290 18326.06 112.85 52274.84 88888.00 2010-10-17 08:03:46.400 290 18326.11 112.82 52274.87 88888.00 2010-10-17 08:03:46.900 290 18326.22 112.77 52274.98 88888.00 2010-10-17 08:03:47.400 290 18326.23 112.77 52275.16 88888.00 2010-10-17 08:03:47.900 290 18326.13 112.73 52275.16 88888.00 2010-10-17 08:03:48.400 290 18326.20 112.83 52275.11 88888.00 2010-10-17 08:03:48.900 290 18326.16 112.87 52275.14 88888.00 2010-10-17 08:03:49.400 290 18326.06 112.83 52275.18 88888.00 2010-10-17 08:03:49.900 290 18326.11 112.80 52275.07 88888.00 2010-10-17 08:03:50.400 290 18326.13 112.76 52275.08 88888.00 2010-10-17 08:03:50.900 290 18326.16 112.76 52275.27 88888.00 2010-10-17 08:03:51.400 290 18326.15 112.72 52275.35 88888.00 2010-10-17 08:03:51.900 290 18326.08 112.75 52275.22 88888.00 2010-10-17 08:03:52.400 290 18326.10 112.75 52275.09 88888.00 2010-10-17 08:03:52.900 290 18326.07 112.74 52275.07 88888.00 2010-10-17 08:03:53.400 290 18326.06 112.68 52275.17 88888.00 2010-10-17 08:03:53.900 290 18326.07 112.71 52275.24 88888.00 2010-10-17 08:03:54.400 290 18325.98 112.80 52275.29 88888.00 2010-10-17 08:03:54.900 290 18325.93 112.76 52275.29 88888.00 2010-10-17 08:03:55.400 290 18325.87 112.69 52275.30 88888.00 2010-10-17 08:03:55.900 290 18325.86 112.74 52275.31 88888.00 2010-10-17 08:03:56.400 290 18325.86 112.77 52275.24 88888.00 2010-10-17 08:03:56.900 290 18326.01 112.75 52275.16 88888.00 2010-10-17 08:03:57.400 290 18325.88 112.72 52275.23 88888.00 2010-10-17 08:03:57.900 290 18325.72 112.69 52275.07 88888.00 2010-10-17 08:03:58.400 290 18325.74 112.65 52275.10 88888.00 2010-10-17 08:03:58.900 290 18325.76 112.62 52275.26 88888.00 2010-10-17 08:03:59.400 290 18325.71 112.63 52275.34 88888.00 2010-10-17 08:03:59.900 290 18325.74 112.65 52275.16 88888.00 2010-10-17 08:04:00.400 290 18325.86 112.62 52275.14 88888.00 2010-10-17 08:04:00.900 290 18325.80 112.59 52275.09 88888.00 2010-10-17 08:04:01.400 290 18325.78 112.59 52275.15 88888.00 2010-10-17 08:04:01.900 290 18325.68 112.63 52275.05 88888.00 2010-10-17 08:04:02.400 290 18325.58 112.54 52274.96 88888.00 2010-10-17 08:04:02.900 290 18325.74 112.55 52274.88 88888.00 2010-10-17 08:04:03.400 290 18325.77 112.54 52274.86 88888.00 2010-10-17 08:04:03.900 290 18325.73 112.51 52274.93 88888.00 2010-10-17 08:04:04.400 290 18325.58 112.61 52275.09 88888.00 2010-10-17 08:04:04.900 290 18325.55 112.46 52275.09 88888.00 2010-10-17 08:04:05.400 290 18325.67 112.47 52275.15 88888.00 2010-10-17 08:04:05.900 290 18325.69 112.50 52275.15 88888.00 2010-10-17 08:04:06.400 290 18325.69 112.32 52275.16 88888.00 2010-10-17 08:04:06.900 290 18325.73 112.20 52275.07 88888.00 2010-10-17 08:04:07.400 290 18325.74 112.20 52275.07 88888.00 2010-10-17 08:04:07.900 290 18325.73 112.25 52275.01 88888.00 2010-10-17 08:04:08.400 290 18325.58 112.44 52275.06 88888.00 2010-10-17 08:04:08.900 290 18325.64 112.54 52275.10 88888.00 2010-10-17 08:04:09.400 290 18325.67 112.50 52275.08 88888.00 2010-10-17 08:04:09.900 290 18325.65 112.50 52275.07 88888.00 2010-10-17 08:04:10.400 290 18325.69 112.52 52275.10 88888.00 2010-10-17 08:04:10.900 290 18325.73 112.53 52275.14 88888.00 2010-10-17 08:04:11.400 290 18325.69 112.54 52275.07 88888.00 2010-10-17 08:04:11.900 290 18325.71 112.53 52274.97 88888.00 2010-10-17 08:04:12.400 290 18325.66 112.46 52274.98 88888.00 2010-10-17 08:04:12.900 290 18325.59 112.45 52274.92 88888.00 2010-10-17 08:04:13.400 290 18325.50 112.42 52274.98 88888.00 2010-10-17 08:04:13.900 290 18325.55 112.38 52275.07 88888.00 2010-10-17 08:04:14.400 290 18325.52 112.36 52274.92 88888.00 2010-10-17 08:04:14.900 290 18325.56 112.33 52274.81 88888.00 2010-10-17 08:04:15.400 290 18325.58 112.45 52274.80 88888.00 2010-10-17 08:04:15.900 290 18325.68 112.37 52274.96 88888.00 2010-10-17 08:04:16.400 290 18325.63 112.34 52275.07 88888.00 2010-10-17 08:04:16.900 290 18325.63 112.34 52275.07 88888.00 2010-10-17 08:04:17.400 290 18325.74 112.26 52275.05 88888.00 2010-10-17 08:04:17.900 290 18325.85 112.20 52274.88 88888.00 2010-10-17 08:04:18.400 290 18325.78 112.26 52274.75 88888.00 2010-10-17 08:04:18.900 290 18325.75 112.26 52274.84 88888.00 2010-10-17 08:04:19.400 290 18325.77 112.28 52275.00 88888.00 2010-10-17 08:04:19.900 290 18325.74 112.23 52274.99 88888.00 2010-10-17 08:04:20.400 290 18325.66 112.31 52274.98 88888.00 2010-10-17 08:04:20.900 290 18325.59 112.32 52274.91 88888.00 2010-10-17 08:04:21.400 290 18325.62 112.29 52274.83 88888.00 2010-10-17 08:04:21.900 290 18325.61 112.26 52274.88 88888.00 2010-10-17 08:04:22.400 290 18325.65 112.30 52274.92 88888.00 2010-10-17 08:04:22.900 290 18325.55 112.31 52275.04 88888.00 2010-10-17 08:04:23.400 290 18325.57 112.16 52275.11 88888.00 2010-10-17 08:04:23.900 290 18325.56 112.13 52275.24 88888.00 2010-10-17 08:04:24.400 290 18325.59 112.17 52275.19 88888.00 2010-10-17 08:04:24.900 290 18325.52 112.18 52275.14 88888.00 2010-10-17 08:04:25.400 290 18325.47 112.13 52275.14 88888.00 2010-10-17 08:04:25.900 290 18325.44 112.11 52275.20 88888.00 2010-10-17 08:04:26.400 290 18325.31 112.08 52275.24 88888.00 2010-10-17 08:04:26.900 290 18325.30 112.08 52275.17 88888.00 2010-10-17 08:04:27.400 290 18325.22 112.05 52275.12 88888.00 2010-10-17 08:04:27.900 290 18325.26 112.11 52275.06 88888.00 2010-10-17 08:04:28.400 290 18325.32 112.17 52275.00 88888.00 2010-10-17 08:04:28.900 290 18325.13 112.10 52275.14 88888.00 2010-10-17 08:04:29.400 290 18325.12 112.03 52275.22 88888.00 2010-10-17 08:04:29.900 290 18325.03 111.97 52275.24 88888.00 2010-10-17 08:04:30.400 290 18325.00 112.00 52275.22 88888.00 2010-10-17 08:04:30.900 290 18325.07 112.00 52275.15 88888.00 2010-10-17 08:04:31.400 290 18325.09 111.98 52275.06 88888.00 2010-10-17 08:04:31.900 290 18324.96 111.98 52274.99 88888.00 2010-10-17 08:04:32.400 290 18324.95 111.94 52274.89 88888.00 2010-10-17 08:04:32.900 290 18325.04 111.87 52274.91 88888.00 2010-10-17 08:04:33.400 290 18325.07 111.95 52274.98 88888.00 2010-10-17 08:04:33.900 290 18325.15 111.82 52275.08 88888.00 2010-10-17 08:04:34.400 290 18325.22 111.89 52274.97 88888.00 2010-10-17 08:04:34.900 290 18325.25 111.96 52274.96 88888.00 2010-10-17 08:04:35.400 290 18325.22 111.94 52274.92 88888.00 2010-10-17 08:04:35.900 290 18325.17 111.90 52275.00 88888.00 2010-10-17 08:04:36.400 290 18325.35 111.88 52275.12 88888.00 2010-10-17 08:04:36.900 290 18325.42 111.90 52275.20 88888.00 2010-10-17 08:04:37.400 290 18325.47 111.83 52275.31 88888.00 2010-10-17 08:04:37.900 290 18325.41 111.82 52275.31 88888.00 2010-10-17 08:04:38.400 290 18325.42 111.83 52275.24 88888.00 2010-10-17 08:04:38.900 290 18325.33 111.89 52275.21 88888.00 2010-10-17 08:04:39.400 290 18325.29 111.85 52275.28 88888.00 2010-10-17 08:04:39.900 290 18325.31 111.80 52275.34 88888.00 2010-10-17 08:04:40.400 290 18325.33 111.85 52275.24 88888.00 2010-10-17 08:04:40.900 290 18325.35 111.89 52275.18 88888.00 2010-10-17 08:04:41.400 290 18325.43 111.94 52275.23 88888.00 2010-10-17 08:04:41.900 290 18325.53 111.85 52275.23 88888.00 2010-10-17 08:04:42.400 290 18325.56 111.83 52275.37 88888.00 2010-10-17 08:04:42.900 290 18325.55 111.87 52275.45 88888.00 2010-10-17 08:04:43.400 290 18325.67 111.74 52275.43 88888.00 2010-10-17 08:04:43.900 290 18325.86 111.69 52275.49 88888.00 2010-10-17 08:04:44.400 290 18325.95 111.73 52275.42 88888.00 2010-10-17 08:04:44.900 290 18325.96 111.75 52275.28 88888.00 2010-10-17 08:04:45.400 290 18325.90 111.74 52275.32 88888.00 2010-10-17 08:04:45.900 290 18325.97 111.70 52275.43 88888.00 2010-10-17 08:04:46.400 290 18325.95 111.67 52275.56 88888.00 2010-10-17 08:04:46.900 290 18325.94 111.76 52275.42 88888.00 2010-10-17 08:04:47.400 290 18325.95 111.81 52275.29 88888.00 2010-10-17 08:04:47.900 290 18325.95 111.81 52275.40 88888.00 2010-10-17 08:04:48.400 290 18325.87 111.79 52275.34 88888.00 2010-10-17 08:04:48.900 290 18325.84 111.84 52275.33 88888.00 2010-10-17 08:04:49.400 290 18325.80 111.84 52275.46 88888.00 2010-10-17 08:04:49.900 290 18325.79 111.80 52275.51 88888.00 2010-10-17 08:04:50.400 290 18325.73 111.80 52275.47 88888.00 2010-10-17 08:04:50.900 290 18325.77 111.81 52275.50 88888.00 2010-10-17 08:04:51.400 290 18325.79 111.70 52275.50 88888.00 2010-10-17 08:04:51.900 290 18325.77 111.52 52275.46 88888.00 2010-10-17 08:04:52.400 290 18325.83 111.66 52275.51 88888.00 2010-10-17 08:04:52.900 290 18325.91 111.78 52275.58 88888.00 2010-10-17 08:04:53.400 290 18325.97 111.71 52275.61 88888.00 2010-10-17 08:04:53.900 290 18325.95 111.70 52275.51 88888.00 2010-10-17 08:04:54.400 290 18325.90 111.70 52275.43 88888.00 2010-10-17 08:04:54.900 290 18325.83 111.81 52275.40 88888.00 2010-10-17 08:04:55.400 290 18325.75 111.79 52275.43 88888.00 2010-10-17 08:04:55.900 290 18325.73 111.82 52275.43 88888.00 2010-10-17 08:04:56.400 290 18325.68 111.85 52275.41 88888.00 2010-10-17 08:04:56.900 290 18325.66 111.82 52275.40 88888.00 2010-10-17 08:04:57.400 290 18325.63 111.79 52275.28 88888.00 2010-10-17 08:04:57.900 290 18325.72 111.78 52275.29 88888.00 2010-10-17 08:04:58.400 290 18325.73 111.78 52275.28 88888.00 2010-10-17 08:04:58.900 290 18325.68 111.89 52275.32 88888.00 2010-10-17 08:04:59.400 290 18325.67 111.87 52275.37 88888.00 2010-10-17 08:04:59.900 290 18325.67 111.84 52275.32 88888.00 2010-10-17 08:05:00.400 290 18325.58 111.87 52275.28 88888.00 2010-10-17 08:05:00.900 290 18325.52 111.85 52275.35 88888.00 2010-10-17 08:05:01.400 290 18325.56 111.86 52275.33 88888.00 2010-10-17 08:05:01.900 290 18325.68 111.87 52275.34 88888.00 2010-10-17 08:05:02.400 290 18325.74 111.85 52275.43 88888.00 2010-10-17 08:05:02.900 290 18325.80 111.84 52275.43 88888.00 2010-10-17 08:05:03.400 290 18325.85 111.78 52275.41 88888.00 2010-10-17 08:05:03.900 290 18325.76 111.69 52275.46 88888.00 2010-10-17 08:05:04.400 290 18325.78 111.64 52275.50 88888.00 2010-10-17 08:05:04.900 290 18325.73 111.72 52275.47 88888.00 2010-10-17 08:05:05.400 290 18325.75 111.73 52275.52 88888.00 2010-10-17 08:05:05.900 290 18325.68 111.73 52275.56 88888.00 2010-10-17 08:05:06.400 290 18325.66 111.74 52275.74 88888.00 2010-10-17 08:05:06.900 290 18325.71 111.70 52275.70 88888.00 2010-10-17 08:05:07.400 290 18325.69 111.74 52275.68 88888.00 2010-10-17 08:05:07.900 290 18325.71 111.69 52275.63 88888.00 2010-10-17 08:05:08.400 290 18325.78 111.78 52275.70 88888.00 2010-10-17 08:05:08.900 290 18325.80 111.75 52275.73 88888.00 2010-10-17 08:05:09.400 290 18325.85 111.77 52275.75 88888.00 2010-10-17 08:05:09.900 290 18325.86 111.74 52275.79 88888.00 2010-10-17 08:05:10.400 290 18325.78 111.68 52275.79 88888.00 2010-10-17 08:05:10.900 290 18325.77 111.71 52275.79 88888.00 2010-10-17 08:05:11.400 290 18325.68 111.78 52275.84 88888.00 2010-10-17 08:05:11.900 290 18325.66 111.79 52275.86 88888.00 2010-10-17 08:05:12.400 290 18325.72 111.76 52275.85 88888.00 2010-10-17 08:05:12.900 290 18325.61 111.73 52275.90 88888.00 2010-10-17 08:05:13.400 290 18325.62 111.79 52275.90 88888.00 2010-10-17 08:05:13.900 290 18325.59 111.86 52275.90 88888.00 2010-10-17 08:05:14.400 290 18325.57 111.86 52275.87 88888.00 2010-10-17 08:05:14.900 290 18325.54 111.76 52275.87 88888.00 2010-10-17 08:05:15.400 290 18325.51 111.78 52275.90 88888.00 2010-10-17 08:05:15.900 290 18325.51 111.76 52275.88 88888.00 2010-10-17 08:05:16.400 290 18325.59 111.80 52275.98 88888.00 2010-10-17 08:05:16.900 290 18325.54 111.76 52276.02 88888.00 2010-10-17 08:05:17.400 290 18325.41 111.77 52275.97 88888.00 2010-10-17 08:05:17.900 290 18325.43 111.82 52276.08 88888.00 2010-10-17 08:05:18.400 290 18325.41 111.81 52276.05 88888.00 2010-10-17 08:05:18.900 290 18325.23 111.82 52275.92 88888.00 2010-10-17 08:05:19.400 290 18325.20 111.83 52275.92 88888.00 2010-10-17 08:05:19.900 290 18325.19 111.80 52276.12 88888.00 2010-10-17 08:05:20.400 290 18325.09 111.71 52276.13 88888.00 2010-10-17 08:05:20.900 290 18325.15 111.64 52276.13 88888.00 2010-10-17 08:05:21.400 290 18325.17 111.65 52276.13 88888.00 2010-10-17 08:05:21.900 290 18325.13 111.64 52276.07 88888.00 2010-10-17 08:05:22.400 290 18325.11 111.59 52275.99 88888.00 2010-10-17 08:05:22.900 290 18325.13 111.68 52276.01 88888.00 2010-10-17 08:05:23.400 290 18325.13 111.69 52276.10 88888.00 2010-10-17 08:05:23.900 290 18324.98 111.69 52276.12 88888.00 2010-10-17 08:05:24.400 290 18324.96 111.57 52276.07 88888.00 2010-10-17 08:05:24.900 290 18324.88 111.44 52276.08 88888.00 2010-10-17 08:05:25.400 290 18324.86 111.51 52276.11 88888.00 2010-10-17 08:05:25.900 290 18324.82 111.49 52276.11 88888.00 2010-10-17 08:05:26.400 290 18324.81 111.64 52276.11 88888.00 2010-10-17 08:05:26.900 290 18324.85 111.61 52276.20 88888.00 2010-10-17 08:05:27.400 290 18324.88 111.54 52276.19 88888.00 2010-10-17 08:05:27.900 290 18324.95 111.57 52276.20 88888.00 2010-10-17 08:05:28.400 290 18325.00 111.63 52276.27 88888.00 2010-10-17 08:05:28.900 290 18325.10 111.65 52276.19 88888.00 2010-10-17 08:05:29.400 290 18325.01 111.63 52276.20 88888.00 2010-10-17 08:05:29.900 290 18324.97 111.55 52276.24 88888.00 2010-10-17 08:05:30.400 290 18325.04 111.55 52276.17 88888.00 2010-10-17 08:05:30.900 290 18325.02 111.63 52276.12 88888.00 2010-10-17 08:05:31.400 290 18324.96 111.66 52276.11 88888.00 2010-10-17 08:05:31.900 290 18325.02 111.64 52276.16 88888.00 2010-10-17 08:05:32.400 290 18325.03 111.63 52276.28 88888.00 2010-10-17 08:05:32.900 290 18324.96 111.69 52276.25 88888.00 2010-10-17 08:05:33.400 290 18324.93 111.76 52276.10 88888.00 2010-10-17 08:05:33.900 290 18324.88 111.83 52275.99 88888.00 2010-10-17 08:05:34.400 290 18324.89 111.74 52275.93 88888.00 2010-10-17 08:05:34.900 290 18324.86 111.74 52275.95 88888.00 2010-10-17 08:05:35.400 290 18324.78 111.75 52276.01 88888.00 2010-10-17 08:05:35.900 290 18324.71 111.76 52276.03 88888.00 2010-10-17 08:05:36.400 290 18324.76 111.78 52275.89 88888.00 2010-10-17 08:05:36.900 290 18324.75 111.91 52275.97 88888.00 2010-10-17 08:05:37.400 290 18324.76 111.91 52276.12 88888.00 2010-10-17 08:05:37.900 290 18324.78 111.91 52276.11 88888.00 2010-10-17 08:05:38.400 290 18324.74 111.91 52276.24 88888.00 2010-10-17 08:05:38.900 290 18324.63 111.94 52276.20 88888.00 2010-10-17 08:05:39.400 290 18324.58 111.86 52276.14 88888.00 2010-10-17 08:05:39.900 290 18324.63 111.79 52276.19 88888.00 2010-10-17 08:05:40.400 290 18324.75 111.83 52276.10 88888.00 2010-10-17 08:05:40.900 290 18324.67 111.83 52276.00 88888.00 2010-10-17 08:05:41.400 290 18324.59 111.83 52276.03 88888.00 2010-10-17 08:05:41.900 290 18324.54 111.83 52276.04 88888.00 2010-10-17 08:05:42.400 290 18324.59 111.79 52275.98 88888.00 2010-10-17 08:05:42.900 290 18324.61 111.76 52276.09 88888.00 2010-10-17 08:05:43.400 290 18324.59 111.78 52276.14 88888.00 2010-10-17 08:05:43.900 290 18324.61 111.83 52276.13 88888.00 2010-10-17 08:05:44.400 290 18324.66 111.87 52276.07 88888.00 2010-10-17 08:05:44.900 290 18324.68 111.89 52276.11 88888.00 2010-10-17 08:05:45.400 290 18324.70 111.88 52276.14 88888.00 2010-10-17 08:05:45.900 290 18324.81 111.88 52276.09 88888.00 2010-10-17 08:05:46.400 290 18324.92 111.88 52276.12 88888.00 2010-10-17 08:05:46.900 290 18324.85 111.94 52276.13 88888.00 2010-10-17 08:05:47.400 290 18324.81 111.96 52276.16 88888.00 2010-10-17 08:05:47.900 290 18324.76 111.94 52276.12 88888.00 2010-10-17 08:05:48.400 290 18324.63 111.94 52276.09 88888.00 2010-10-17 08:05:48.900 290 18324.59 111.96 52276.14 88888.00 2010-10-17 08:05:49.400 290 18324.63 111.92 52276.13 88888.00 2010-10-17 08:05:49.900 290 18324.60 111.92 52276.12 88888.00 2010-10-17 08:05:50.400 290 18324.69 111.89 52276.13 88888.00 2010-10-17 08:05:50.900 290 18324.76 111.86 52276.08 88888.00 2010-10-17 08:05:51.400 290 18324.59 111.82 52276.19 88888.00 2010-10-17 08:05:51.900 290 18324.64 111.80 52276.22 88888.00 2010-10-17 08:05:52.400 290 18324.60 111.82 52276.20 88888.00 2010-10-17 08:05:52.900 290 18324.54 111.79 52276.08 88888.00 2010-10-17 08:05:53.400 290 18324.48 111.86 52275.97 88888.00 2010-10-17 08:05:53.900 290 18324.48 111.86 52276.05 88888.00 2010-10-17 08:05:54.400 290 18324.55 111.82 52276.16 88888.00 2010-10-17 08:05:54.900 290 18324.58 111.89 52276.13 88888.00 2010-10-17 08:05:55.400 290 18324.52 111.91 52276.11 88888.00 2010-10-17 08:05:55.900 290 18324.54 111.99 52276.20 88888.00 2010-10-17 08:05:56.400 290 18324.54 111.98 52276.24 88888.00 2010-10-17 08:05:56.900 290 18324.43 111.94 52276.24 88888.00 2010-10-17 08:05:57.400 290 18324.39 111.91 52276.21 88888.00 2010-10-17 08:05:57.900 290 18324.33 111.86 52276.22 88888.00 2010-10-17 08:05:58.400 290 18324.35 111.84 52276.26 88888.00 2010-10-17 08:05:58.900 290 18324.33 111.79 52276.25 88888.00 2010-10-17 08:05:59.400 290 18324.25 111.87 52276.21 88888.00 2010-10-17 08:05:59.900 290 18324.24 111.86 52276.12 88888.00 2010-10-17 08:06:00.400 290 18324.31 111.87 52276.12 88888.00 2010-10-17 08:06:00.900 290 18324.34 111.91 52276.12 88888.00 2010-10-17 08:06:01.400 290 18324.33 111.86 52276.00 88888.00 2010-10-17 08:06:01.900 290 18324.33 111.84 52276.02 88888.00 2010-10-17 08:06:02.400 290 18324.32 111.80 52275.97 88888.00 2010-10-17 08:06:02.900 290 18324.22 111.83 52275.89 88888.00 2010-10-17 08:06:03.400 290 18324.24 111.87 52275.96 88888.00 2010-10-17 08:06:03.900 290 18324.32 111.88 52275.97 88888.00 2010-10-17 08:06:04.400 290 18324.37 111.86 52276.04 88888.00 2010-10-17 08:06:04.900 290 18324.36 111.87 52276.10 88888.00 2010-10-17 08:06:05.400 290 18324.32 111.88 52276.09 88888.00 2010-10-17 08:06:05.900 290 18324.25 111.82 52276.25 88888.00 2010-10-17 08:06:06.400 290 18324.14 111.78 52276.22 88888.00 2010-10-17 08:06:06.900 290 18324.06 111.85 52276.11 88888.00 2010-10-17 08:06:07.400 290 18324.02 111.81 52275.98 88888.00 2010-10-17 08:06:07.900 290 18324.07 111.79 52276.10 88888.00 2010-10-17 08:06:08.400 290 18324.11 111.79 52276.14 88888.00 2010-10-17 08:06:08.900 290 18324.10 111.89 52276.12 88888.00 2010-10-17 08:06:09.400 290 18324.15 111.88 52276.07 88888.00 2010-10-17 08:06:09.900 290 18324.21 111.80 52276.04 88888.00 2010-10-17 08:06:10.400 290 18324.16 111.71 52275.96 88888.00 2010-10-17 08:06:10.900 290 18324.16 111.69 52276.01 88888.00 2010-10-17 08:06:11.400 290 18324.24 111.66 52276.04 88888.00 2010-10-17 08:06:11.900 290 18324.20 111.66 52276.03 88888.00 2010-10-17 08:06:12.400 290 18324.12 111.69 52275.98 88888.00 2010-10-17 08:06:12.900 290 18324.07 111.69 52275.93 88888.00 2010-10-17 08:06:13.400 290 18324.12 111.61 52275.96 88888.00 2010-10-17 08:06:13.900 290 18324.14 111.56 52275.96 88888.00 2010-10-17 08:06:14.400 290 18324.11 111.69 52275.89 88888.00 2010-10-17 08:06:14.900 290 18324.15 111.72 52275.96 88888.00 2010-10-17 08:06:15.400 290 18324.12 111.65 52275.97 88888.00 2010-10-17 08:06:15.900 290 18324.13 111.63 52275.86 88888.00 2010-10-17 08:06:16.400 290 18324.22 111.67 52275.78 88888.00 2010-10-17 08:06:16.900 290 18324.16 111.77 52275.84 88888.00 2010-10-17 08:06:17.400 290 18324.01 111.84 52275.90 88888.00 2010-10-17 08:06:17.900 290 18323.91 111.85 52276.03 88888.00 2010-10-17 08:06:18.400 290 18323.94 111.82 52275.98 88888.00 2010-10-17 08:06:18.900 290 18323.98 111.73 52276.03 88888.00 2010-10-17 08:06:19.400 290 18323.95 111.71 52276.07 88888.00 2010-10-17 08:06:19.900 290 18323.88 111.76 52275.95 88888.00 2010-10-17 08:06:20.400 290 18323.91 111.72 52275.81 88888.00 2010-10-17 08:06:20.900 290 18323.90 111.72 52275.90 88888.00 2010-10-17 08:06:21.400 290 18324.03 111.70 52276.08 88888.00 2010-10-17 08:06:21.900 290 18323.99 111.69 52276.02 88888.00 2010-10-17 08:06:22.400 290 18324.10 111.68 52275.96 88888.00 2010-10-17 08:06:22.900 290 18323.89 111.66 52275.99 88888.00 2010-10-17 08:06:23.400 290 18323.79 111.66 52275.70 88888.00 2010-10-17 08:06:23.900 290 18323.80 111.69 52275.59 88888.00 2010-10-17 08:06:24.400 290 18323.78 111.72 52275.63 88888.00 2010-10-17 08:06:24.900 290 18323.76 111.71 52275.58 88888.00 2010-10-17 08:06:25.400 290 18323.82 111.70 52275.57 88888.00 2010-10-17 08:06:25.900 290 18323.76 111.72 52275.62 88888.00 2010-10-17 08:06:26.400 290 18323.71 111.81 52275.47 88888.00 2010-10-17 08:06:26.900 290 18323.76 111.87 52275.41 88888.00 2010-10-17 08:06:27.400 290 18323.92 111.84 52275.33 88888.00 2010-10-17 08:06:27.900 290 18323.88 111.81 52275.43 88888.00 2010-10-17 08:06:28.400 290 18323.82 111.77 52275.66 88888.00 2010-10-17 08:06:28.900 290 18323.83 111.77 52275.75 88888.00 2010-10-17 08:06:29.400 290 18323.74 111.75 52275.74 88888.00 2010-10-17 08:06:29.900 290 18323.72 111.71 52275.75 88888.00 2010-10-17 08:06:30.400 290 18323.79 111.72 52275.80 88888.00 2010-10-17 08:06:30.900 290 18323.81 111.77 52275.76 88888.00 2010-10-17 08:06:31.400 290 18323.84 111.79 52275.78 88888.00 2010-10-17 08:06:31.900 290 18323.73 111.77 52275.73 88888.00 2010-10-17 08:06:32.400 290 18323.72 111.75 52275.59 88888.00 2010-10-17 08:06:32.900 290 18323.80 111.71 52275.75 88888.00 2010-10-17 08:06:33.400 290 18323.74 111.74 52275.72 88888.00 2010-10-17 08:06:33.900 290 18323.69 111.72 52275.74 88888.00 2010-10-17 08:06:34.400 290 18323.79 111.67 52275.77 88888.00 2010-10-17 08:06:34.900 290 18323.76 111.69 52275.84 88888.00 2010-10-17 08:06:35.400 290 18323.71 111.68 52275.82 88888.00 2010-10-17 08:06:35.900 290 18323.56 111.61 52275.80 88888.00 2010-10-17 08:06:36.400 290 18323.55 111.59 52275.86 88888.00 2010-10-17 08:06:36.900 290 18323.51 111.54 52275.88 88888.00 2010-10-17 08:06:37.400 290 18323.56 111.63 52275.81 88888.00 2010-10-17 08:06:37.900 290 18323.68 111.70 52275.77 88888.00 2010-10-17 08:06:38.400 290 18323.68 111.69 52275.87 88888.00 2010-10-17 08:06:38.900 290 18323.63 111.55 52275.79 88888.00 2010-10-17 08:06:39.400 290 18323.58 111.51 52275.80 88888.00 2010-10-17 08:06:39.900 290 18323.52 111.52 52275.65 88888.00 2010-10-17 08:06:40.400 290 18323.52 111.58 52275.62 88888.00 2010-10-17 08:06:40.900 290 18323.65 111.50 52275.62 88888.00 2010-10-17 08:06:41.400 290 18323.72 111.53 52275.73 88888.00 2010-10-17 08:06:41.900 290 18323.60 111.54 52275.76 88888.00 2010-10-17 08:06:42.400 290 18323.68 111.50 52275.84 88888.00 2010-10-17 08:06:42.900 290 18323.74 111.52 52275.86 88888.00 2010-10-17 08:06:43.400 290 18323.77 111.59 52275.84 88888.00 2010-10-17 08:06:43.900 290 18323.71 111.66 52275.85 88888.00 2010-10-17 08:06:44.400 290 18323.83 111.67 52275.82 88888.00 2010-10-17 08:06:44.900 290 18323.73 111.64 52275.78 88888.00 2010-10-17 08:06:45.400 290 18323.69 111.66 52275.64 88888.00 2010-10-17 08:06:45.900 290 18323.69 111.67 52275.61 88888.00 2010-10-17 08:06:46.400 290 18323.70 111.64 52275.69 88888.00 2010-10-17 08:06:46.900 290 18323.62 111.55 52275.62 88888.00 2010-10-17 08:06:47.400 290 18323.62 111.49 52275.59 88888.00 2010-10-17 08:06:47.900 290 18323.59 111.59 52275.66 88888.00 2010-10-17 08:06:48.400 290 18323.61 111.61 52275.75 88888.00 2010-10-17 08:06:48.900 290 18323.60 111.53 52275.76 88888.00 2010-10-17 08:06:49.400 290 18323.67 111.54 52275.61 88888.00 2010-10-17 08:06:49.900 290 18323.59 111.59 52275.57 88888.00 2010-10-17 08:06:50.400 290 18323.50 111.61 52275.63 88888.00 2010-10-17 08:06:50.900 290 18323.49 111.54 52275.57 88888.00 2010-10-17 08:06:51.400 290 18323.44 111.56 52275.69 88888.00 2010-10-17 08:06:51.900 290 18323.31 111.54 52275.74 88888.00 2010-10-17 08:06:52.400 290 18323.30 111.59 52275.67 88888.00 2010-10-17 08:06:52.900 290 18323.30 111.55 52275.68 88888.00 2010-10-17 08:06:53.400 290 18323.28 111.53 52275.70 88888.00 2010-10-17 08:06:53.900 290 18323.19 111.52 52275.76 88888.00 2010-10-17 08:06:54.400 290 18323.19 111.51 52275.72 88888.00 2010-10-17 08:06:54.900 290 18323.07 111.51 52275.68 88888.00 2010-10-17 08:06:55.400 290 18323.07 111.44 52275.68 88888.00 2010-10-17 08:06:55.900 290 18323.04 111.46 52275.73 88888.00 2010-10-17 08:06:56.400 290 18323.02 111.48 52275.78 88888.00 2010-10-17 08:06:56.900 290 18322.97 111.50 52275.66 88888.00 2010-10-17 08:06:57.400 290 18322.95 111.50 52275.56 88888.00 2010-10-17 08:06:57.900 290 18322.93 111.43 52275.69 88888.00 2010-10-17 08:06:58.400 290 18322.89 111.36 52275.62 88888.00 2010-10-17 08:06:58.900 290 18322.96 111.39 52275.56 88888.00 2010-10-17 08:06:59.400 290 18322.94 111.42 52275.70 88888.00 2010-10-17 08:06:59.900 290 18323.03 111.38 52275.84 88888.00 2010-10-17 08:07:00.400 290 18323.03 111.41 52275.87 88888.00 2010-10-17 08:07:00.900 290 18323.06 111.39 52275.70 88888.00 2010-10-17 08:07:01.400 290 18323.02 111.41 52275.62 88888.00 2010-10-17 08:07:01.900 290 18323.01 111.44 52275.66 88888.00 2010-10-17 08:07:02.400 290 18323.01 111.33 52275.61 88888.00 2010-10-17 08:07:02.900 290 18323.03 111.31 52275.53 88888.00 2010-10-17 08:07:03.400 290 18322.94 111.36 52275.54 88888.00 2010-10-17 08:07:03.900 290 18322.87 111.31 52275.59 88888.00 2010-10-17 08:07:04.400 290 18322.84 111.28 52275.72 88888.00 2010-10-17 08:07:04.900 290 18322.84 111.23 52275.67 88888.00 2010-10-17 08:07:05.400 290 18322.83 111.18 52275.53 88888.00 2010-10-17 08:07:05.900 290 18322.83 111.21 52275.51 88888.00 2010-10-17 08:07:06.400 290 18322.82 111.28 52275.64 88888.00 2010-10-17 08:07:06.900 290 18322.74 111.26 52275.62 88888.00 2010-10-17 08:07:07.400 290 18322.76 111.29 52275.62 88888.00 2010-10-17 08:07:07.900 290 18322.81 111.22 52275.66 88888.00 2010-10-17 08:07:08.400 290 18322.75 111.17 52275.56 88888.00 2010-10-17 08:07:08.900 290 18322.71 111.20 52275.59 88888.00 2010-10-17 08:07:09.400 290 18322.65 111.22 52275.51 88888.00 2010-10-17 08:07:09.900 290 18322.63 111.30 52275.50 88888.00 2010-10-17 08:07:10.400 290 18322.78 111.34 52275.45 88888.00 2010-10-17 08:07:10.900 290 18322.80 111.21 52275.49 88888.00 2010-10-17 08:07:11.400 290 18322.79 111.19 52275.44 88888.00 2010-10-17 08:07:11.900 290 18322.73 111.25 52275.41 88888.00 2010-10-17 08:07:12.400 290 18322.75 111.34 52275.39 88888.00 2010-10-17 08:07:12.900 290 18322.81 111.29 52275.33 88888.00 2010-10-17 08:07:13.400 290 18322.82 111.17 52275.43 88888.00 2010-10-17 08:07:13.900 290 18322.90 111.08 52275.33 88888.00 2010-10-17 08:07:14.400 290 18322.85 111.11 52275.42 88888.00 2010-10-17 08:07:14.900 290 18322.86 111.25 52275.44 88888.00 2010-10-17 08:07:15.400 290 18322.81 111.19 52275.47 88888.00 2010-10-17 08:07:15.900 290 18322.91 111.22 52275.31 88888.00 2010-10-17 08:07:16.400 290 18323.01 111.20 52275.37 88888.00 2010-10-17 08:07:16.900 290 18323.04 111.28 52275.46 88888.00 2010-10-17 08:07:17.400 290 18323.11 111.33 52275.45 88888.00 2010-10-17 08:07:17.900 290 18323.13 111.32 52275.23 88888.00 2010-10-17 08:07:18.400 290 18323.17 111.36 52275.27 88888.00 2010-10-17 08:07:18.900 290 18323.30 111.38 52275.30 88888.00 2010-10-17 08:07:19.400 290 18323.17 111.34 52275.33 88888.00 2010-10-17 08:07:19.900 290 18323.01 111.28 52275.35 88888.00 2010-10-17 08:07:20.400 290 18323.05 111.28 52275.30 88888.00 2010-10-17 08:07:20.900 290 18323.09 111.29 52275.28 88888.00 2010-10-17 08:07:21.400 290 18323.02 111.29 52275.29 88888.00 2010-10-17 08:07:21.900 290 18323.03 111.24 52275.37 88888.00 2010-10-17 08:07:22.400 290 18323.06 111.22 52275.46 88888.00 2010-10-17 08:07:22.900 290 18323.07 111.24 52275.47 88888.00 2010-10-17 08:07:23.400 290 18323.05 111.25 52275.40 88888.00 2010-10-17 08:07:23.900 290 18323.02 111.20 52275.32 88888.00 2010-10-17 08:07:24.400 290 18322.93 111.21 52275.41 88888.00 2010-10-17 08:07:24.900 290 18323.02 111.22 52275.39 88888.00 2010-10-17 08:07:25.400 290 18323.07 111.33 52275.44 88888.00 2010-10-17 08:07:25.900 290 18322.91 111.32 52275.49 88888.00 2010-10-17 08:07:26.400 290 18322.90 111.35 52275.59 88888.00 2010-10-17 08:07:26.900 290 18322.94 111.30 52275.57 88888.00 2010-10-17 08:07:27.400 290 18322.85 111.28 52275.50 88888.00 2010-10-17 08:07:27.900 290 18322.71 111.28 52275.67 88888.00 2010-10-17 08:07:28.400 290 18322.58 111.24 52275.81 88888.00 2010-10-17 08:07:28.900 290 18322.42 111.31 52275.79 88888.00 2010-10-17 08:07:29.400 290 18322.79 111.37 52275.74 88888.00 2010-10-17 08:07:29.900 290 18322.81 111.44 52275.76 88888.00 2010-10-17 08:07:30.400 290 18322.71 111.44 52275.74 88888.00 2010-10-17 08:07:30.900 290 18322.67 111.44 52275.78 88888.00 2010-10-17 08:07:31.400 290 18322.80 111.43 52275.80 88888.00 2010-10-17 08:07:31.900 290 18322.78 111.52 52275.84 88888.00 2010-10-17 08:07:32.400 290 18322.62 111.52 52275.87 88888.00 2010-10-17 08:07:32.900 290 18322.62 111.46 52275.85 88888.00 2010-10-17 08:07:33.400 290 18322.62 111.43 52275.77 88888.00 2010-10-17 08:07:33.900 290 18322.52 111.40 52275.70 88888.00 2010-10-17 08:07:34.400 290 18322.50 111.40 52275.70 88888.00 2010-10-17 08:07:34.900 290 18322.59 111.38 52275.74 88888.00 2010-10-17 08:07:35.400 290 18322.68 111.28 52275.79 88888.00 2010-10-17 08:07:35.900 290 18322.64 111.31 52275.73 88888.00 2010-10-17 08:07:36.400 290 18322.54 111.40 52275.68 88888.00 2010-10-17 08:07:36.900 290 18322.57 111.49 52275.73 88888.00 2010-10-17 08:07:37.400 290 18322.61 111.42 52275.68 88888.00 2010-10-17 08:07:37.900 290 18322.60 111.48 52275.54 88888.00 2010-10-17 08:07:38.400 290 18322.65 111.56 52275.57 88888.00 2010-10-17 08:07:38.900 290 18322.61 111.57 52275.59 88888.00 2010-10-17 08:07:39.400 290 18322.59 111.62 52275.53 88888.00 2010-10-17 08:07:39.900 290 18322.61 111.64 52275.66 88888.00 2010-10-17 08:07:40.400 290 18322.58 111.68 52275.78 88888.00 2010-10-17 08:07:40.900 290 18322.60 111.67 52275.84 88888.00 2010-10-17 08:07:41.400 290 18322.62 111.70 52275.78 88888.00 2010-10-17 08:07:41.900 290 18322.50 111.71 52275.85 88888.00 2010-10-17 08:07:42.400 290 18322.55 111.74 52275.96 88888.00 2010-10-17 08:07:42.900 290 18322.52 111.77 52275.97 88888.00 2010-10-17 08:07:43.400 290 18322.40 111.74 52275.95 88888.00 2010-10-17 08:07:43.900 290 18322.32 111.68 52275.87 88888.00 2010-10-17 08:07:44.400 290 18322.21 111.70 52275.80 88888.00 2010-10-17 08:07:44.900 290 18322.24 111.76 52275.86 88888.00 2010-10-17 08:07:45.400 290 18322.29 111.82 52275.88 88888.00 2010-10-17 08:07:45.900 290 18322.32 111.76 52275.85 88888.00 2010-10-17 08:07:46.400 290 18322.25 111.73 52275.75 88888.00 2010-10-17 08:07:46.900 290 18322.10 111.74 52275.82 88888.00 2010-10-17 08:07:47.400 290 18322.10 111.69 52275.91 88888.00 2010-10-17 08:07:47.900 290 18321.99 111.69 52275.95 88888.00 2010-10-17 08:07:48.400 290 18321.88 111.74 52275.96 88888.00 2010-10-17 08:07:48.900 290 18321.83 111.83 52275.87 88888.00 2010-10-17 08:07:49.400 290 18321.83 111.69 52275.86 88888.00 2010-10-17 08:07:49.900 290 18321.78 111.61 52275.82 88888.00 2010-10-17 08:07:50.400 290 18321.72 111.68 52275.79 88888.00 2010-10-17 08:07:50.900 290 18321.64 111.63 52275.80 88888.00 2010-10-17 08:07:51.400 290 18321.75 111.62 52275.77 88888.00 2010-10-17 08:07:51.900 290 18321.76 111.57 52275.69 88888.00 2010-10-17 08:07:52.400 290 18321.70 111.58 52275.64 88888.00 2010-10-17 08:07:52.900 290 18321.65 111.59 52275.53 88888.00 2010-10-17 08:07:53.400 290 18321.72 111.51 52275.57 88888.00 2010-10-17 08:07:53.900 290 18321.67 111.57 52275.54 88888.00 2010-10-17 08:07:54.400 290 18321.60 111.51 52275.53 88888.00 2010-10-17 08:07:54.900 290 18321.50 111.41 52275.55 88888.00 2010-10-17 08:07:55.400 290 18321.43 111.43 52275.53 88888.00 2010-10-17 08:07:55.900 290 18321.40 111.40 52275.46 88888.00 2010-10-17 08:07:56.400 290 18321.44 111.33 52275.50 88888.00 2010-10-17 08:07:56.900 290 18321.53 111.33 52275.47 88888.00 2010-10-17 08:07:57.400 290 18321.53 111.31 52275.30 88888.00 2010-10-17 08:07:57.900 290 18321.46 111.25 52275.27 88888.00 2010-10-17 08:07:58.400 290 18321.48 111.19 52275.35 88888.00 2010-10-17 08:07:58.900 290 18321.51 111.19 52275.41 88888.00 2010-10-17 08:07:59.400 290 18321.54 111.24 52275.50 88888.00 2010-10-17 08:07:59.900 290 18321.46 111.30 52275.44 88888.00 2010-10-17 08:08:00.400 290 18321.43 111.26 52275.39 88888.00 2010-10-17 08:08:00.900 290 18321.49 111.26 52275.32 88888.00 2010-10-17 08:08:01.400 290 18321.52 111.22 52275.28 88888.00 2010-10-17 08:08:01.900 290 18321.54 111.16 52275.29 88888.00 2010-10-17 08:08:02.400 290 18321.49 111.19 52275.30 88888.00 2010-10-17 08:08:02.900 290 18321.44 111.16 52275.30 88888.00 2010-10-17 08:08:03.400 290 18321.31 111.11 52275.32 88888.00 2010-10-17 08:08:03.900 290 18321.38 111.09 52275.31 88888.00 2010-10-17 08:08:04.400 290 18321.41 110.99 52275.37 88888.00 2010-10-17 08:08:04.900 290 18321.33 110.98 52275.35 88888.00 2010-10-17 08:08:05.400 290 18321.20 110.96 52275.24 88888.00 2010-10-17 08:08:05.900 290 18321.17 110.95 52275.26 88888.00 2010-10-17 08:08:06.400 290 18321.17 110.92 52275.30 88888.00 2010-10-17 08:08:06.900 290 18321.23 110.90 52275.31 88888.00 2010-10-17 08:08:07.400 290 18321.29 110.92 52275.32 88888.00 2010-10-17 08:08:07.900 290 18321.32 110.83 52275.34 88888.00 2010-10-17 08:08:08.400 290 18321.29 110.77 52275.30 88888.00 2010-10-17 08:08:08.900 290 18321.27 110.81 52275.33 88888.00 2010-10-17 08:08:09.400 290 18321.30 110.85 52275.31 88888.00 2010-10-17 08:08:09.900 290 18321.28 110.87 52275.50 88888.00 2010-10-17 08:08:10.400 290 18321.23 110.81 52275.44 88888.00 2010-10-17 08:08:10.900 290 18321.21 110.79 52275.35 88888.00 2010-10-17 08:08:11.400 290 18321.19 110.84 52275.46 88888.00 2010-10-17 08:08:11.900 290 18321.17 110.81 52275.41 88888.00 2010-10-17 08:08:12.397 290 18321.28 110.77 52275.40 88888.00 2010-10-17 08:08:12.907 290 18321.35 110.91 52275.45 88888.00 2010-10-17 08:08:13.407 290 18321.29 110.97 52275.52 88888.00 2010-10-17 08:08:13.907 290 18321.29 110.92 52275.57 88888.00 2010-10-17 08:08:14.407 290 18321.28 110.88 52275.59 88888.00 2010-10-17 08:08:14.907 290 18321.27 110.84 52275.58 88888.00 2010-10-17 08:08:15.407 290 18321.23 110.85 52275.56 88888.00 2010-10-17 08:08:15.907 290 18321.29 110.87 52275.47 88888.00 2010-10-17 08:08:16.407 290 18321.24 110.90 52275.49 88888.00 2010-10-17 08:08:16.907 290 18321.19 110.83 52275.52 88888.00 2010-10-17 08:08:17.407 290 18321.12 110.75 52275.51 88888.00 2010-10-17 08:08:17.907 290 18321.10 110.79 52275.49 88888.00 2010-10-17 08:08:18.407 290 18321.11 110.87 52275.52 88888.00 2010-10-17 08:08:18.907 290 18320.96 110.84 52275.59 88888.00 2010-10-17 08:08:19.407 290 18320.92 110.81 52275.65 88888.00 2010-10-17 08:08:19.907 290 18320.88 110.83 52275.66 88888.00 2010-10-17 08:08:20.407 290 18320.89 110.89 52275.69 88888.00 2010-10-17 08:08:20.907 290 18320.92 110.86 52275.74 88888.00 2010-10-17 08:08:21.407 290 18320.96 110.84 52275.58 88888.00 2010-10-17 08:08:21.907 290 18320.96 110.87 52275.58 88888.00 2010-10-17 08:08:22.407 290 18320.90 110.81 52275.58 88888.00 2010-10-17 08:08:22.907 290 18320.81 110.82 52275.59 88888.00 2010-10-17 08:08:23.407 290 18320.75 110.84 52275.41 88888.00 2010-10-17 08:08:23.907 290 18320.66 110.77 52275.40 88888.00 2010-10-17 08:08:24.407 290 18320.62 110.87 52275.46 88888.00 2010-10-17 08:08:24.907 290 18320.63 110.84 52275.42 88888.00 2010-10-17 08:08:25.407 290 18320.51 110.80 52275.43 88888.00 2010-10-17 08:08:25.907 290 18320.51 110.71 52275.39 88888.00 2010-10-17 08:08:26.407 290 18320.59 110.76 52275.45 88888.00 2010-10-17 08:08:26.907 290 18320.55 110.84 52275.52 88888.00 2010-10-17 08:08:27.407 290 18320.46 110.78 52275.45 88888.00 2010-10-17 08:08:27.907 290 18320.48 110.81 52275.35 88888.00 2010-10-17 08:08:28.407 290 18320.54 110.77 52275.38 88888.00 2010-10-17 08:08:28.907 290 18320.50 110.70 52275.43 88888.00 2010-10-17 08:08:29.407 290 18320.39 110.74 52275.47 88888.00 2010-10-17 08:08:29.907 290 18320.30 110.72 52275.41 88888.00 2010-10-17 08:08:30.407 290 18320.37 110.66 52275.41 88888.00 2010-10-17 08:08:30.907 290 18320.34 110.70 52275.40 88888.00 2010-10-17 08:08:31.407 290 18320.23 110.72 52275.32 88888.00 2010-10-17 08:08:31.907 290 18320.33 110.69 52275.28 88888.00 2010-10-17 08:08:32.407 290 18320.29 110.62 52275.38 88888.00 2010-10-17 08:08:32.907 290 18320.25 110.59 52275.29 88888.00 2010-10-17 08:08:33.407 290 18320.19 110.61 52275.44 88888.00 2010-10-17 08:08:33.907 290 18320.11 110.64 52275.47 88888.00 2010-10-17 08:08:34.407 290 18320.00 110.70 52275.45 88888.00 2010-10-17 08:08:34.907 290 18319.94 110.75 52275.45 88888.00 2010-10-17 08:08:35.407 290 18319.88 110.71 52275.45 88888.00 2010-10-17 08:08:35.907 290 18319.88 110.65 52275.52 88888.00 2010-10-17 08:08:36.407 290 18319.92 110.68 52275.53 88888.00 2010-10-17 08:08:36.907 290 18319.96 110.72 52275.46 88888.00 2010-10-17 08:08:37.407 290 18319.86 110.74 52275.55 88888.00 2010-10-17 08:08:37.907 290 18319.87 110.75 52275.51 88888.00 2010-10-17 08:08:38.407 290 18319.88 110.77 52275.59 88888.00 2010-10-17 08:08:38.907 290 18319.85 110.76 52275.45 88888.00 2010-10-17 08:08:39.407 290 18319.77 110.77 52275.38 88888.00 2010-10-17 08:08:39.907 290 18319.78 110.81 52275.45 88888.00 2010-10-17 08:08:40.407 290 18319.72 110.77 52275.45 88888.00 2010-10-17 08:08:40.907 290 18319.79 110.75 52275.50 88888.00 2010-10-17 08:08:41.407 290 18319.74 110.71 52275.53 88888.00 2010-10-17 08:08:41.907 290 18319.81 110.71 52275.43 88888.00 2010-10-17 08:08:42.407 290 18319.81 110.72 52275.43 88888.00 2010-10-17 08:08:42.907 290 18319.88 110.58 52275.37 88888.00 2010-10-17 08:08:43.407 290 18319.92 110.59 52275.22 88888.00 2010-10-17 08:08:43.907 290 18319.96 110.63 52275.08 88888.00 2010-10-17 08:08:44.407 290 18320.02 110.59 52275.21 88888.00 2010-10-17 08:08:44.907 290 18320.07 110.58 52275.28 88888.00 2010-10-17 08:08:45.407 290 18320.23 110.63 52275.29 88888.00 2010-10-17 08:08:45.907 290 18320.25 110.57 52275.41 88888.00 2010-10-17 08:08:46.407 290 18320.32 110.61 52275.49 88888.00 2010-10-17 08:08:46.907 290 18320.25 110.65 52275.50 88888.00 2010-10-17 08:08:47.407 290 18320.42 110.62 52275.43 88888.00 2010-10-17 08:08:47.907 290 18320.41 110.73 52275.54 88888.00 2010-10-17 08:08:48.407 290 18320.36 110.75 52275.55 88888.00 2010-10-17 08:08:48.907 290 18320.33 110.79 52275.51 88888.00 2010-10-17 08:08:49.407 290 18320.36 110.76 52275.50 88888.00 2010-10-17 08:08:49.907 290 18320.47 110.76 52275.50 88888.00 2010-10-17 08:08:50.407 290 18320.61 110.75 52275.66 88888.00 2010-10-17 08:08:50.907 290 18320.76 110.75 52275.65 88888.00 2010-10-17 08:08:51.407 290 18320.76 110.70 52275.77 88888.00 2010-10-17 08:08:51.907 290 18320.69 110.67 52275.73 88888.00 2010-10-17 08:08:52.407 290 18320.69 110.68 52275.63 88888.00 2010-10-17 08:08:52.907 290 18320.80 110.65 52275.55 88888.00 2010-10-17 08:08:53.407 290 18320.85 110.64 52275.55 88888.00 2010-10-17 08:08:53.907 290 18320.83 110.64 52275.44 88888.00 2010-10-17 08:08:54.407 290 18320.79 110.70 52275.42 88888.00 2010-10-17 08:08:54.907 290 18320.81 110.70 52275.40 88888.00 2010-10-17 08:08:55.407 290 18320.97 110.65 52275.46 88888.00 2010-10-17 08:08:55.907 290 18320.89 110.62 52275.57 88888.00 2010-10-17 08:08:56.407 290 18320.81 110.59 52275.62 88888.00 2010-10-17 08:08:56.907 290 18320.84 110.63 52275.43 88888.00 2010-10-17 08:08:57.407 290 18320.89 110.70 52275.37 88888.00 2010-10-17 08:08:57.907 290 18320.95 110.63 52275.41 88888.00 2010-10-17 08:08:58.407 290 18320.98 110.62 52275.35 88888.00 2010-10-17 08:08:58.907 290 18320.94 110.64 52275.44 88888.00 2010-10-17 08:08:59.407 290 18320.88 110.65 52275.51 88888.00 2010-10-17 08:08:59.907 290 18320.95 110.62 52275.46 88888.00 2010-10-17 08:09:00.407 290 18320.98 110.65 52275.46 88888.00 2010-10-17 08:09:00.907 290 18320.91 110.64 52275.44 88888.00 2010-10-17 08:09:01.407 290 18320.79 110.57 52275.39 88888.00 2010-10-17 08:09:01.907 290 18320.73 110.52 52275.42 88888.00 2010-10-17 08:09:02.407 290 18320.78 110.50 52275.40 88888.00 2010-10-17 08:09:02.907 290 18320.77 110.52 52275.35 88888.00 2010-10-17 08:09:03.407 290 18320.70 110.50 52275.33 88888.00 2010-10-17 08:09:03.907 290 18320.70 110.59 52275.31 88888.00 2010-10-17 08:09:04.407 290 18320.69 110.62 52275.42 88888.00 2010-10-17 08:09:04.907 290 18320.56 110.58 52275.33 88888.00 2010-10-17 08:09:05.407 290 18320.63 110.50 52275.40 88888.00 2010-10-17 08:09:05.907 290 18320.73 110.46 52275.45 88888.00 2010-10-17 08:09:06.407 290 18320.64 110.44 52275.54 88888.00 2010-10-17 08:09:06.907 290 18320.51 110.39 52275.53 88888.00 2010-10-17 08:09:07.407 290 18320.41 110.47 52275.44 88888.00 2010-10-17 08:09:07.907 290 18320.47 110.48 52275.56 88888.00 2010-10-17 08:09:08.407 290 18320.45 110.48 52275.51 88888.00 2010-10-17 08:09:08.907 290 18320.48 110.50 52275.46 88888.00 2010-10-17 08:09:09.407 290 18320.43 110.53 52275.57 88888.00 2010-10-17 08:09:09.907 290 18320.29 110.53 52275.57 88888.00 2010-10-17 08:09:10.407 290 18320.29 110.49 52275.64 88888.00 2010-10-17 08:09:10.907 290 18320.25 110.47 52275.67 88888.00 2010-10-17 08:09:11.407 290 18320.13 110.42 52275.77 88888.00 2010-10-17 08:09:11.907 290 18320.22 110.43 52275.65 88888.00 2010-10-17 08:09:12.407 290 18320.21 110.40 52275.65 88888.00 2010-10-17 08:09:12.907 290 18320.22 110.41 52275.61 88888.00 2010-10-17 08:09:13.407 290 18320.11 110.45 52275.56 88888.00 2010-10-17 08:09:13.907 290 18320.00 110.45 52275.50 88888.00 2010-10-17 08:09:14.407 290 18320.15 110.42 52275.49 88888.00 2010-10-17 08:09:14.907 290 18320.16 110.38 52275.58 88888.00 2010-10-17 08:09:15.407 290 18320.07 110.38 52275.73 88888.00 2010-10-17 08:09:15.907 290 18320.09 110.34 52275.78 88888.00 2010-10-17 08:09:16.407 290 18320.12 110.30 52275.73 88888.00 2010-10-17 08:09:16.907 290 18319.98 110.19 52275.77 88888.00 2010-10-17 08:09:17.407 290 18319.83 110.23 52275.86 88888.00 2010-10-17 08:09:17.907 290 18319.79 110.32 52275.92 88888.00 2010-10-17 08:09:18.407 290 18319.85 110.30 52275.78 88888.00 2010-10-17 08:09:18.907 290 18319.79 110.26 52275.76 88888.00 2010-10-17 08:09:19.407 290 18319.79 110.31 52275.80 88888.00 2010-10-17 08:09:19.907 290 18319.86 110.28 52275.68 88888.00 2010-10-17 08:09:20.407 290 18319.86 110.22 52275.63 88888.00 2010-10-17 08:09:20.907 290 18319.83 110.25 52275.76 88888.00 2010-10-17 08:09:21.407 290 18319.78 110.25 52275.74 88888.00 2010-10-17 08:09:21.907 290 18319.72 110.25 52275.78 88888.00 2010-10-17 08:09:22.407 290 18319.66 110.22 52275.80 88888.00 2010-10-17 08:09:22.907 290 18319.69 110.22 52275.80 88888.00 2010-10-17 08:09:23.407 290 18319.70 110.11 52275.80 88888.00 2010-10-17 08:09:23.907 290 18319.80 110.14 52275.77 88888.00 2010-10-17 08:09:24.407 290 18319.78 110.12 52275.72 88888.00 2010-10-17 08:09:24.907 290 18319.67 110.14 52275.77 88888.00 2010-10-17 08:09:25.407 290 18319.58 110.15 52275.69 88888.00 2010-10-17 08:09:25.907 290 18319.63 110.23 52275.70 88888.00 2010-10-17 08:09:26.407 290 18319.60 110.22 52275.78 88888.00 2010-10-17 08:09:26.907 290 18319.64 110.23 52275.84 88888.00 2010-10-17 08:09:27.407 290 18319.65 110.19 52275.80 88888.00 2010-10-17 08:09:27.907 290 18319.50 110.16 52275.79 88888.00 2010-10-17 08:09:28.407 290 18319.40 110.12 52275.84 88888.00 2010-10-17 08:09:28.907 290 18319.45 110.14 52275.79 88888.00 2010-10-17 08:09:29.407 290 18319.42 110.14 52275.80 88888.00 2010-10-17 08:09:29.907 290 18319.22 110.09 52275.77 88888.00 2010-10-17 08:09:30.407 290 18319.04 109.95 52275.63 88888.00 2010-10-17 08:09:30.907 290 18319.17 110.00 52275.68 88888.00 2010-10-17 08:09:31.407 290 18319.20 109.98 52275.68 88888.00 2010-10-17 08:09:31.907 290 18319.11 109.91 52275.68 88888.00 2010-10-17 08:09:32.407 290 18319.14 109.91 52275.75 88888.00 2010-10-17 08:09:32.907 290 18319.22 109.95 52275.78 88888.00 2010-10-17 08:09:33.407 290 18319.11 109.82 52275.70 88888.00 2010-10-17 08:09:33.907 290 18319.01 109.86 52275.69 88888.00 2010-10-17 08:09:34.407 290 18319.05 110.04 52275.79 88888.00 2010-10-17 08:09:34.907 290 18319.12 110.10 52275.76 88888.00 2010-10-17 08:09:35.407 290 18319.15 110.03 52275.74 88888.00 2010-10-17 08:09:35.907 290 18319.24 109.99 52275.73 88888.00 2010-10-17 08:09:36.407 290 18319.23 110.01 52275.59 88888.00 2010-10-17 08:09:36.907 290 18319.22 110.02 52275.66 88888.00 2010-10-17 08:09:37.407 290 18319.06 110.01 52275.77 88888.00 2010-10-17 08:09:37.907 290 18319.00 109.94 52275.76 88888.00 2010-10-17 08:09:38.407 290 18319.01 109.94 52275.85 88888.00 2010-10-17 08:09:38.907 290 18318.99 110.00 52275.84 88888.00 2010-10-17 08:09:39.407 290 18318.99 110.02 52275.81 88888.00 2010-10-17 08:09:39.907 290 18319.03 110.01 52275.82 88888.00 2010-10-17 08:09:40.407 290 18319.14 109.91 52275.89 88888.00 2010-10-17 08:09:40.907 290 18319.06 109.99 52275.89 88888.00 2010-10-17 08:09:41.407 290 18319.10 110.13 52275.81 88888.00 2010-10-17 08:09:41.907 290 18319.15 110.13 52275.78 88888.00 2010-10-17 08:09:42.407 290 18319.18 110.10 52275.77 88888.00 2010-10-17 08:09:42.907 290 18319.18 110.07 52275.69 88888.00 2010-10-17 08:09:43.407 290 18319.06 110.08 52275.72 88888.00 2010-10-17 08:09:43.907 290 18319.05 110.17 52275.67 88888.00 2010-10-17 08:09:44.407 290 18319.13 110.13 52275.72 88888.00 2010-10-17 08:09:44.907 290 18319.09 110.13 52275.86 88888.00 2010-10-17 08:09:45.407 290 18319.15 110.16 52275.79 88888.00 2010-10-17 08:09:45.907 290 18319.13 110.15 52275.77 88888.00 2010-10-17 08:09:46.407 290 18319.06 110.18 52275.84 88888.00 2010-10-17 08:09:46.907 290 18319.01 110.19 52275.93 88888.00 2010-10-17 08:09:47.407 290 18318.98 110.11 52276.00 88888.00 2010-10-17 08:09:47.907 290 18319.04 110.11 52275.89 88888.00 2010-10-17 08:09:48.407 290 18319.11 110.12 52275.85 88888.00 2010-10-17 08:09:48.907 290 18319.03 110.16 52275.82 88888.00 2010-10-17 08:09:49.407 290 18319.03 110.16 52275.75 88888.00 2010-10-17 08:09:49.907 290 18318.98 110.20 52275.75 88888.00 2010-10-17 08:09:50.407 290 18318.92 110.33 52275.79 88888.00 2010-10-17 08:09:50.907 290 18318.92 110.23 52275.77 88888.00 2010-10-17 08:09:51.407 290 18318.88 110.28 52275.82 88888.00 2010-10-17 08:09:51.907 290 18318.84 110.24 52275.81 88888.00 2010-10-17 08:09:52.407 290 18318.91 110.18 52275.76 88888.00 2010-10-17 08:09:52.907 290 18318.92 110.20 52275.79 88888.00 2010-10-17 08:09:53.407 290 18318.80 110.17 52275.81 88888.00 2010-10-17 08:09:53.907 290 18318.77 110.11 52275.84 88888.00 2010-10-17 08:09:54.407 290 18318.73 110.10 52275.76 88888.00 2010-10-17 08:09:54.907 290 18318.78 110.08 52275.74 88888.00 2010-10-17 08:09:55.407 290 18318.78 110.00 52275.81 88888.00 2010-10-17 08:09:55.907 290 18318.73 109.96 52275.82 88888.00 2010-10-17 08:09:56.407 290 18318.83 109.97 52275.85 88888.00 2010-10-17 08:09:56.907 290 18318.91 110.04 52275.79 88888.00 2010-10-17 08:09:57.407 290 18318.94 110.02 52275.63 88888.00 2010-10-17 08:09:57.907 290 18318.95 110.00 52275.59 88888.00 2010-10-17 08:09:58.407 290 18318.99 110.11 52275.66 88888.00 2010-10-17 08:09:58.907 290 18319.04 110.15 52275.68 88888.00 2010-10-17 08:09:59.407 290 18318.89 110.11 52275.65 88888.00 2010-10-17 08:09:59.907 290 18318.90 110.12 52275.74 88888.00 2010-10-17 08:10:00.407 290 18318.99 110.15 52275.79 88888.00 2010-10-17 08:10:00.907 290 18319.04 110.13 52275.62 88888.00 2010-10-17 08:10:01.407 290 18319.02 110.08 52275.55 88888.00 2010-10-17 08:10:01.907 290 18319.02 110.11 52275.80 88888.00 2010-10-17 08:10:02.407 290 18318.99 110.19 52275.87 88888.00 2010-10-17 08:10:02.907 290 18318.99 110.20 52275.86 88888.00 2010-10-17 08:10:03.407 290 18319.00 110.22 52275.73 88888.00 2010-10-17 08:10:03.907 290 18319.02 110.18 52275.81 88888.00 2010-10-17 08:10:04.407 290 18319.00 110.10 52275.68 88888.00 2010-10-17 08:10:04.907 290 18319.00 110.08 52275.67 88888.00 2010-10-17 08:10:05.407 290 18319.00 110.10 52275.78 88888.00 2010-10-17 08:10:05.907 290 18318.96 110.18 52275.73 88888.00 2010-10-17 08:10:06.407 290 18319.00 110.11 52275.74 88888.00 2010-10-17 08:10:06.907 290 18319.01 110.07 52275.75 88888.00 2010-10-17 08:10:07.407 290 18319.03 109.97 52275.67 88888.00 2010-10-17 08:10:07.907 290 18319.01 109.94 52275.56 88888.00 2010-10-17 08:10:08.407 290 18319.13 109.97 52275.61 88888.00 2010-10-17 08:10:08.907 290 18319.11 109.96 52275.51 88888.00 2010-10-17 08:10:09.407 290 18319.12 109.96 52275.41 88888.00 2010-10-17 08:10:09.907 290 18319.14 109.97 52275.54 88888.00 2010-10-17 08:10:10.407 290 18319.09 109.90 52275.70 88888.00 2010-10-17 08:10:10.907 290 18319.00 109.85 52275.62 88888.00 2010-10-17 08:10:11.407 290 18319.10 109.95 52275.65 88888.00 2010-10-17 08:10:11.907 290 18319.24 110.00 52275.59 88888.00 2010-10-17 08:10:12.407 290 18319.28 110.06 52275.52 88888.00 2010-10-17 08:10:12.907 290 18319.31 110.08 52275.64 88888.00 2010-10-17 08:10:13.407 290 18319.29 110.01 52275.46 88888.00 2010-10-17 08:10:13.907 290 18319.22 110.00 52275.38 88888.00 2010-10-17 08:10:14.407 290 18319.21 110.03 52275.52 88888.00 2010-10-17 08:10:14.907 290 18319.24 110.05 52275.56 88888.00 2010-10-17 08:10:15.407 290 18319.32 110.08 52275.69 88888.00 2010-10-17 08:10:15.907 290 18319.26 110.08 52275.67 88888.00 2010-10-17 08:10:16.407 290 18319.25 110.11 52275.62 88888.00 2010-10-17 08:10:16.907 290 18319.26 110.11 52275.63 88888.00 2010-10-17 08:10:17.407 290 18319.24 110.03 52275.61 88888.00 2010-10-17 08:10:17.907 290 18319.33 109.97 52275.54 88888.00 2010-10-17 08:10:18.407 290 18319.27 109.96 52275.57 88888.00 2010-10-17 08:10:18.907 290 18319.21 109.92 52275.51 88888.00 2010-10-17 08:10:19.407 290 18319.27 109.88 52275.65 88888.00 2010-10-17 08:10:19.907 290 18319.22 109.81 52275.65 88888.00 2010-10-17 08:10:20.407 290 18319.12 109.81 52275.58 88888.00 2010-10-17 08:10:20.907 290 18319.03 109.81 52275.61 88888.00 2010-10-17 08:10:21.407 290 18319.09 109.85 52275.66 88888.00 2010-10-17 08:10:21.907 290 18319.03 109.98 52275.64 88888.00 2010-10-17 08:10:22.407 290 18318.96 109.98 52275.67 88888.00 2010-10-17 08:10:22.907 290 18318.98 109.97 52275.51 88888.00 2010-10-17 08:10:23.407 290 18319.07 109.96 52275.51 88888.00 2010-10-17 08:10:23.907 290 18319.05 110.06 52275.55 88888.00 2010-10-17 08:10:24.407 290 18319.03 110.08 52275.51 88888.00 2010-10-17 08:10:24.907 290 18318.92 110.07 52275.50 88888.00 2010-10-17 08:10:25.407 290 18318.94 110.06 52275.47 88888.00 2010-10-17 08:10:25.907 290 18318.91 110.11 52275.63 88888.00 2010-10-17 08:10:26.407 290 18318.95 110.15 52275.85 88888.00 2010-10-17 08:10:26.907 290 18318.95 110.12 52275.77 88888.00 2010-10-17 08:10:27.407 290 18318.79 110.00 52275.70 88888.00 2010-10-17 08:10:27.907 290 18318.78 109.95 52275.67 88888.00 2010-10-17 08:10:28.407 290 18318.70 109.92 52275.53 88888.00 2010-10-17 08:10:28.907 290 18318.59 109.86 52275.46 88888.00 2010-10-17 08:10:29.407 290 18318.60 109.85 52275.59 88888.00 2010-10-17 08:10:29.907 290 18318.72 109.79 52275.85 88888.00 2010-10-17 08:10:30.407 290 18318.79 109.86 52275.87 88888.00 2010-10-17 08:10:30.907 290 18318.83 109.91 52275.75 88888.00 2010-10-17 08:10:31.407 290 18318.78 109.80 52275.78 88888.00 2010-10-17 08:10:31.907 290 18318.84 109.77 52275.93 88888.00 2010-10-17 08:10:32.407 290 18318.93 109.75 52275.88 88888.00 2010-10-17 08:10:32.907 290 18318.89 109.77 52275.81 88888.00 2010-10-17 08:10:33.407 290 18318.89 109.75 52275.49 88888.00 2010-10-17 08:10:33.907 290 18318.82 109.79 52275.41 88888.00 2010-10-17 08:10:34.407 290 18318.82 109.76 52275.38 88888.00 2010-10-17 08:10:34.907 290 18318.81 109.69 52275.45 88888.00 2010-10-17 08:10:35.407 290 18318.72 109.63 52275.57 88888.00 2010-10-17 08:10:35.907 290 18318.61 109.64 52275.45 88888.00 2010-10-17 08:10:36.407 290 18318.75 109.72 52275.50 88888.00 2010-10-17 08:10:36.907 290 18318.75 109.83 52275.38 88888.00 2010-10-17 08:10:37.407 290 18318.67 109.80 52275.30 88888.00 2010-10-17 08:10:37.907 290 18318.66 109.79 52275.37 88888.00 2010-10-17 08:10:38.407 290 18318.75 109.80 52275.53 88888.00 2010-10-17 08:10:38.907 290 18318.68 109.74 52275.68 88888.00 2010-10-17 08:10:39.407 290 18318.61 109.70 52275.68 88888.00 2010-10-17 08:10:39.907 290 18318.60 109.74 52275.61 88888.00 2010-10-17 08:10:40.407 290 18318.52 109.76 52275.77 88888.00 2010-10-17 08:10:40.907 290 18318.57 109.76 52275.86 88888.00 2010-10-17 08:10:41.407 290 18318.50 109.76 52275.85 88888.00 2010-10-17 08:10:41.907 290 18318.48 109.82 52275.78 88888.00 2010-10-17 08:10:42.407 290 18318.51 109.79 52275.73 88888.00 2010-10-17 08:10:42.907 290 18318.46 109.71 52275.69 88888.00 2010-10-17 08:10:43.407 290 18318.42 109.71 52275.77 88888.00 2010-10-17 08:10:43.907 290 18318.36 109.69 52275.76 88888.00 2010-10-17 08:10:44.407 290 18318.38 109.62 52275.73 88888.00 2010-10-17 08:10:44.907 290 18318.50 109.54 52275.70 88888.00 2010-10-17 08:10:45.407 290 18318.53 109.49 52275.58 88888.00 2010-10-17 08:10:45.907 290 18318.51 109.51 52275.58 88888.00 2010-10-17 08:10:46.407 290 18318.53 109.48 52275.68 88888.00 2010-10-17 08:10:46.907 290 18318.51 109.55 52275.68 88888.00 2010-10-17 08:10:47.407 290 18318.44 109.57 52275.67 88888.00 2010-10-17 08:10:47.907 290 18318.48 109.54 52275.62 88888.00 2010-10-17 08:10:48.407 290 18318.52 109.59 52275.57 88888.00 2010-10-17 08:10:48.907 290 18318.41 109.58 52275.57 88888.00 2010-10-17 08:10:49.407 290 18318.34 109.51 52275.51 88888.00 2010-10-17 08:10:49.907 290 18318.33 109.46 52275.55 88888.00 2010-10-17 08:10:50.407 290 18318.39 109.51 52275.42 88888.00 2010-10-17 08:10:50.907 290 18318.25 109.57 52275.47 88888.00 2010-10-17 08:10:51.407 290 18318.25 109.62 52275.51 88888.00 2010-10-17 08:10:51.907 290 18318.20 109.66 52275.52 88888.00 2010-10-17 08:10:52.407 290 18318.24 109.64 52275.54 88888.00 2010-10-17 08:10:52.907 290 18318.29 109.55 52275.59 88888.00 2010-10-17 08:10:53.407 290 18318.22 109.54 52275.76 88888.00 2010-10-17 08:10:53.907 290 18318.26 109.51 52275.74 88888.00 2010-10-17 08:10:54.407 290 18318.20 109.54 52275.63 88888.00 2010-10-17 08:10:54.907 290 18318.18 109.57 52275.70 88888.00 2010-10-17 08:10:55.407 290 18318.12 109.54 52275.64 88888.00 2010-10-17 08:10:55.907 290 18318.16 109.49 52275.62 88888.00 2010-10-17 08:10:56.407 290 18318.18 109.51 52275.38 88888.00 2010-10-17 08:10:56.907 290 18318.07 109.58 52275.26 88888.00 2010-10-17 08:10:57.407 290 18318.04 109.69 52275.30 88888.00 2010-10-17 08:10:57.907 290 18318.14 109.71 52275.32 88888.00 2010-10-17 08:10:58.407 290 18318.17 109.68 52275.40 88888.00 2010-10-17 08:10:58.907 290 18318.16 109.61 52275.53 88888.00 2010-10-17 08:10:59.407 290 18318.23 109.66 52275.69 88888.00 2010-10-17 08:10:59.907 290 18318.22 109.65 52275.70 88888.00 2010-10-17 08:11:00.407 290 18318.12 109.63 52275.68 88888.00 2010-10-17 08:11:00.907 290 18318.20 109.54 52275.70 88888.00 2010-10-17 08:11:01.407 290 18318.20 109.59 52275.84 88888.00 2010-10-17 08:11:01.907 290 18318.15 109.71 52275.82 88888.00 2010-10-17 08:11:02.407 290 18318.11 109.64 52275.90 88888.00 2010-10-17 08:11:02.907 290 18318.02 109.63 52275.92 88888.00 2010-10-17 08:11:03.407 290 18317.97 109.71 52275.72 88888.00 2010-10-17 08:11:03.907 290 18318.02 109.75 52275.56 88888.00 2010-10-17 08:11:04.407 290 18317.96 109.64 52275.46 88888.00 2010-10-17 08:11:04.907 290 18317.91 109.65 52275.49 88888.00 2010-10-17 08:11:05.407 290 18317.85 109.66 52275.59 88888.00 2010-10-17 08:11:05.907 290 18317.79 109.65 52275.61 88888.00 2010-10-17 08:11:06.407 290 18317.73 109.67 52275.50 88888.00 2010-10-17 08:11:06.907 290 18317.72 109.57 52275.46 88888.00 2010-10-17 08:11:07.407 290 18317.82 109.62 52275.59 88888.00 2010-10-17 08:11:07.907 290 18317.79 109.66 52275.72 88888.00 2010-10-17 08:11:08.407 290 18317.65 109.66 52275.66 88888.00 2010-10-17 08:11:08.907 290 18317.64 109.67 52275.65 88888.00 2010-10-17 08:11:09.407 290 18317.66 109.76 52275.64 88888.00 2010-10-17 08:11:09.907 290 18317.77 109.76 52275.67 88888.00 2010-10-17 08:11:10.407 290 18317.79 109.78 52275.67 88888.00 2010-10-17 08:11:10.907 290 18317.73 109.70 52275.66 88888.00 2010-10-17 08:11:11.407 290 18317.72 109.71 52275.55 88888.00 2010-10-17 08:11:11.907 290 18317.72 109.78 52275.50 88888.00 2010-10-17 08:11:12.407 290 18317.75 109.77 52275.66 88888.00 2010-10-17 08:11:12.907 290 18317.66 109.80 52275.63 88888.00 2010-10-17 08:11:13.407 290 18317.57 109.77 52275.62 88888.00 2010-10-17 08:11:13.907 290 18317.51 109.80 52275.69 88888.00 2010-10-17 08:11:14.407 290 18317.49 109.85 52275.68 88888.00 2010-10-17 08:11:14.907 290 18317.54 109.77 52275.65 88888.00 2010-10-17 08:11:15.407 290 18317.47 109.70 52275.72 88888.00 2010-10-17 08:11:15.907 290 18317.54 109.64 52275.62 88888.00 2010-10-17 08:11:16.407 290 18317.48 109.66 52275.57 88888.00 2010-10-17 08:11:16.907 290 18317.47 109.73 52275.65 88888.00 2010-10-17 08:11:17.407 290 18317.40 109.75 52275.56 88888.00 2010-10-17 08:11:17.907 290 18317.40 109.78 52275.55 88888.00 2010-10-17 08:11:18.407 290 18317.48 109.79 52275.49 88888.00 2010-10-17 08:11:18.907 290 18317.43 109.78 52275.64 88888.00 2010-10-17 08:11:19.407 290 18317.55 109.81 52275.65 88888.00 2010-10-17 08:11:19.907 290 18317.68 109.90 52275.64 88888.00 2010-10-17 08:11:20.407 290 18317.66 109.96 52275.70 88888.00 2010-10-17 08:11:20.907 290 18317.60 110.06 52275.70 88888.00 2010-10-17 08:11:21.407 290 18317.64 110.11 52275.96 88888.00 2010-10-17 08:11:21.907 290 18317.60 110.00 52275.97 88888.00 2010-10-17 08:11:22.407 290 18317.51 110.00 52275.98 88888.00 2010-10-17 08:11:22.907 290 18317.50 110.04 52275.95 88888.00 2010-10-17 08:11:23.407 290 18317.51 110.06 52275.96 88888.00 2010-10-17 08:11:23.907 290 18317.39 110.07 52275.95 88888.00 2010-10-17 08:11:24.407 290 18317.46 110.03 52275.90 88888.00 2010-10-17 08:11:24.907 290 18317.40 110.06 52275.86 88888.00 2010-10-17 08:11:25.407 290 18317.37 110.09 52275.79 88888.00 2010-10-17 08:11:25.907 290 18317.35 110.08 52275.66 88888.00 2010-10-17 08:11:26.407 290 18317.40 110.10 52275.52 88888.00 2010-10-17 08:11:26.907 290 18317.54 110.02 52275.50 88888.00 2010-10-17 08:11:27.407 290 18317.60 110.02 52275.56 88888.00 2010-10-17 08:11:27.907 290 18317.74 110.04 52275.55 88888.00 2010-10-17 08:11:28.407 290 18317.75 110.09 52275.54 88888.00 2010-10-17 08:11:28.907 290 18317.73 110.02 52275.45 88888.00 2010-10-17 08:11:29.407 290 18317.83 109.96 52275.63 88888.00 2010-10-17 08:11:29.907 290 18317.81 109.98 52275.77 88888.00 2010-10-17 08:11:30.407 290 18317.81 110.07 52275.77 88888.00 2010-10-17 08:11:30.907 290 18317.81 110.13 52275.63 88888.00 2010-10-17 08:11:31.407 290 18317.84 110.19 52275.63 88888.00 2010-10-17 08:11:31.907 290 18317.87 110.12 52275.67 88888.00 2010-10-17 08:11:32.407 290 18317.75 110.10 52275.69 88888.00 2010-10-17 08:11:32.907 290 18317.59 110.08 52275.72 88888.00 2010-10-17 08:11:33.407 290 18317.65 110.05 52275.76 88888.00 2010-10-17 08:11:33.907 290 18317.64 110.14 52275.75 88888.00 2010-10-17 08:11:34.407 290 18317.73 110.14 52275.72 88888.00 2010-10-17 08:11:34.907 290 18317.72 110.12 52275.81 88888.00 2010-10-17 08:11:35.407 290 18317.62 110.18 52275.90 88888.00 2010-10-17 08:11:35.907 290 18317.55 110.20 52275.95 88888.00 2010-10-17 08:11:36.407 290 18317.59 110.21 52276.08 88888.00 2010-10-17 08:11:36.907 290 18317.65 110.20 52276.01 88888.00 2010-10-17 08:11:37.407 290 18317.65 110.12 52275.92 88888.00 2010-10-17 08:11:37.907 290 18317.64 110.08 52275.99 88888.00 2010-10-17 08:11:38.407 290 18317.61 110.05 52276.19 88888.00 2010-10-17 08:11:38.907 290 18317.60 110.09 52276.22 88888.00 2010-10-17 08:11:39.407 290 18317.71 110.12 52276.23 88888.00 2010-10-17 08:11:39.907 290 18317.84 110.20 52276.25 88888.00 2010-10-17 08:11:40.407 290 18317.82 110.16 52276.40 88888.00 2010-10-17 08:11:40.907 290 18317.72 110.12 52276.43 88888.00 2010-10-17 08:11:41.407 290 18317.61 110.16 52276.43 88888.00 2010-10-17 08:11:41.907 290 18317.57 110.20 52276.35 88888.00 2010-10-17 08:11:42.407 290 18317.61 110.22 52276.26 88888.00 2010-10-17 08:11:42.907 290 18317.73 110.30 52276.31 88888.00 2010-10-17 08:11:43.407 290 18317.76 110.34 52276.33 88888.00 2010-10-17 08:11:43.907 290 18317.72 110.37 52276.44 88888.00 2010-10-17 08:11:44.407 290 18317.71 110.34 52276.53 88888.00 2010-10-17 08:11:44.907 290 18317.64 110.36 52276.60 88888.00 2010-10-17 08:11:45.407 290 18317.59 110.38 52276.59 88888.00 2010-10-17 08:11:45.907 290 18317.58 110.43 52276.63 88888.00 2010-10-17 08:11:46.407 290 18317.61 110.41 52276.71 88888.00 2010-10-17 08:11:46.907 290 18317.59 110.37 52276.65 88888.00 2010-10-17 08:11:47.407 290 18317.73 110.35 52276.70 88888.00 2010-10-17 08:11:47.907 290 18317.73 110.24 52276.75 88888.00 2010-10-17 08:11:48.407 290 18317.61 110.29 52276.66 88888.00 2010-10-17 08:11:48.907 290 18317.53 110.33 52276.68 88888.00 2010-10-17 08:11:49.407 290 18317.53 110.34 52276.61 88888.00 2010-10-17 08:11:49.907 290 18317.69 110.38 52276.57 88888.00 2010-10-17 08:11:50.407 290 18317.74 110.44 52276.57 88888.00 2010-10-17 08:11:50.907 290 18317.72 110.44 52276.57 88888.00 2010-10-17 08:11:51.407 290 18317.63 110.41 52276.67 88888.00 2010-10-17 08:11:51.907 290 18317.73 110.44 52276.73 88888.00 2010-10-17 08:11:52.407 290 18317.71 110.44 52276.66 88888.00 2010-10-17 08:11:52.907 290 18317.68 110.29 52276.57 88888.00 2010-10-17 08:11:53.407 290 18317.80 110.43 52276.68 88888.00 2010-10-17 08:11:53.907 290 18317.91 110.51 52276.71 88888.00 2010-10-17 08:11:54.407 290 18317.91 110.49 52276.59 88888.00 2010-10-17 08:11:54.907 290 18318.04 110.50 52276.50 88888.00 2010-10-17 08:11:55.407 290 18318.03 110.52 52276.60 88888.00 2010-10-17 08:11:55.907 290 18317.96 110.51 52276.73 88888.00 2010-10-17 08:11:56.407 290 18317.90 110.46 52276.80 88888.00 2010-10-17 08:11:56.907 290 18317.96 110.44 52276.81 88888.00 2010-10-17 08:11:57.407 290 18317.87 110.49 52276.81 88888.00 2010-10-17 08:11:57.907 290 18317.86 110.43 52276.74 88888.00 2010-10-17 08:11:58.407 290 18317.92 110.43 52276.75 88888.00 2010-10-17 08:11:58.907 290 18317.92 110.43 52276.82 88888.00 2010-10-17 08:11:59.407 290 18317.64 110.49 52276.77 88888.00 2010-10-17 08:11:59.907 290 18317.62 110.44 52276.73 88888.00 2010-10-17 08:12:00.407 290 18317.64 110.46 52276.84 88888.00 2010-10-17 08:12:00.907 290 18317.64 110.53 52276.89 88888.00 2010-10-17 08:12:01.407 290 18317.74 110.59 52276.95 88888.00 2010-10-17 08:12:01.907 290 18317.75 110.51 52276.95 88888.00 2010-10-17 08:12:02.407 290 18317.69 110.46 52276.91 88888.00 2010-10-17 08:12:02.907 290 18317.66 110.46 52276.94 88888.00 2010-10-17 08:12:03.407 290 18317.72 110.48 52276.91 88888.00 2010-10-17 08:12:03.907 290 18317.90 110.39 52276.88 88888.00 2010-10-17 08:12:04.407 290 18318.09 110.44 52276.98 88888.00 2010-10-17 08:12:04.907 290 18318.01 110.55 52276.98 88888.00 2010-10-17 08:12:05.407 290 18317.95 110.49 52276.96 88888.00 2010-10-17 08:12:05.907 290 18318.06 110.49 52276.83 88888.00 2010-10-17 08:12:06.407 290 18318.18 110.52 52276.90 88888.00 2010-10-17 08:12:06.907 290 18318.01 110.52 52276.91 88888.00 2010-10-17 08:12:07.407 290 18317.88 110.62 52276.90 88888.00 2010-10-17 08:12:07.907 290 18317.72 110.65 52277.00 88888.00 2010-10-17 08:12:08.407 290 18317.55 110.64 52276.95 88888.00 2010-10-17 08:12:08.907 290 18317.58 110.59 52277.00 88888.00 2010-10-17 08:12:09.407 290 18317.55 110.58 52276.95 88888.00 2010-10-17 08:12:09.907 290 18317.73 110.62 52276.98 88888.00 2010-10-17 08:12:10.407 290 18318.02 110.62 52277.06 88888.00 2010-10-17 08:12:10.907 290 18318.09 110.61 52277.11 88888.00 2010-10-17 08:12:11.407 290 18318.06 110.62 52277.16 88888.00 2010-10-17 08:12:11.907 290 18318.04 110.61 52277.13 88888.00 2010-10-17 08:12:12.407 290 18317.88 110.53 52277.02 88888.00 2010-10-17 08:12:12.907 290 18317.75 110.50 52276.97 88888.00 2010-10-17 08:12:13.407 290 18317.74 110.50 52277.04 88888.00 2010-10-17 08:12:13.907 290 18317.76 110.56 52277.00 88888.00 2010-10-17 08:12:14.407 290 18317.70 110.64 52276.98 88888.00 2010-10-17 08:12:14.907 290 18317.63 110.64 52277.05 88888.00 2010-10-17 08:12:15.407 290 18317.82 110.66 52277.17 88888.00 2010-10-17 08:12:15.907 290 18317.80 110.72 52277.17 88888.00 2010-10-17 08:12:16.407 290 18317.83 110.74 52277.08 88888.00 2010-10-17 08:12:16.907 290 18317.86 110.71 52277.11 88888.00 2010-10-17 08:12:17.407 290 18317.76 110.72 52277.13 88888.00 2010-10-17 08:12:17.907 290 18317.77 110.65 52277.07 88888.00 2010-10-17 08:12:18.407 290 18317.81 110.57 52277.06 88888.00 2010-10-17 08:12:18.907 290 18317.82 110.66 52277.20 88888.00 2010-10-17 08:12:19.407 290 18317.87 110.70 52277.30 88888.00 2010-10-17 08:12:19.907 290 18317.73 110.76 52277.28 88888.00 2010-10-17 08:12:20.407 290 18317.68 110.85 52277.30 88888.00 2010-10-17 08:12:20.907 290 18317.65 110.84 52277.39 88888.00 2010-10-17 08:12:21.407 290 18317.73 110.84 52277.32 88888.00 2010-10-17 08:12:21.907 290 18317.72 110.86 52277.26 88888.00 2010-10-17 08:12:22.407 290 18317.68 110.79 52277.35 88888.00 2010-10-17 08:12:22.907 290 18317.69 110.78 52277.42 88888.00 2010-10-17 08:12:23.407 290 18317.65 110.76 52277.40 88888.00 2010-10-17 08:12:23.907 290 18317.55 110.74 52277.31 88888.00 2010-10-17 08:12:24.407 290 18317.53 110.76 52277.32 88888.00 2010-10-17 08:12:24.907 290 18317.53 110.78 52277.23 88888.00 2010-10-17 08:12:25.407 290 18317.55 110.62 52277.25 88888.00 2010-10-17 08:12:25.907 290 18317.51 110.64 52277.21 88888.00 2010-10-17 08:12:26.407 290 18317.60 110.71 52277.26 88888.00 2010-10-17 08:12:26.907 290 18317.61 110.69 52277.27 88888.00 2010-10-17 08:12:27.407 290 18317.73 110.67 52277.23 88888.00 2010-10-17 08:12:27.907 290 18317.71 110.63 52277.26 88888.00 2010-10-17 08:12:28.407 290 18317.54 110.61 52277.36 88888.00 2010-10-17 08:12:28.907 290 18317.59 110.64 52277.40 88888.00 2010-10-17 08:12:29.407 290 18317.58 110.70 52277.33 88888.00 2010-10-17 08:12:29.907 290 18317.53 110.80 52277.21 88888.00 2010-10-17 08:12:30.407 290 18317.65 110.78 52277.31 88888.00 2010-10-17 08:12:30.907 290 18317.72 110.79 52277.19 88888.00 2010-10-17 08:12:31.407 290 18317.72 110.81 52277.31 88888.00 2010-10-17 08:12:31.907 290 18317.69 110.84 52277.40 88888.00 2010-10-17 08:12:32.407 290 18317.68 110.81 52277.42 88888.00 2010-10-17 08:12:32.907 290 18317.68 110.86 52277.43 88888.00 2010-10-17 08:12:33.407 290 18317.76 110.83 52277.48 88888.00 2010-10-17 08:12:33.907 290 18317.88 110.75 52277.51 88888.00 2010-10-17 08:12:34.407 290 18317.91 110.81 52277.46 88888.00 2010-10-17 08:12:34.907 290 18317.82 110.82 52277.37 88888.00 2010-10-17 08:12:35.407 290 18317.81 110.77 52277.39 88888.00 2010-10-17 08:12:35.907 290 18317.77 110.77 52277.29 88888.00 2010-10-17 08:12:36.407 290 18317.79 110.82 52277.07 88888.00 2010-10-17 08:12:36.907 290 18317.88 110.85 52277.12 88888.00 2010-10-17 08:12:37.407 290 18317.93 110.83 52277.20 88888.00 2010-10-17 08:12:37.907 290 18317.86 110.90 52277.24 88888.00 2010-10-17 08:12:38.407 290 18317.72 110.94 52277.30 88888.00 2010-10-17 08:12:38.907 290 18317.69 110.91 52277.31 88888.00 2010-10-17 08:12:39.407 290 18317.76 110.92 52277.35 88888.00 2010-10-17 08:12:39.907 290 18317.74 110.92 52277.25 88888.00 2010-10-17 08:12:40.407 290 18317.60 110.95 52277.27 88888.00 2010-10-17 08:12:40.907 290 18317.53 110.98 52277.23 88888.00 2010-10-17 08:12:41.407 290 18317.55 110.88 52277.35 88888.00 2010-10-17 08:12:41.907 290 18317.48 110.86 52277.49 88888.00 2010-10-17 08:12:42.407 290 18317.46 110.79 52277.55 88888.00 2010-10-17 08:12:42.907 290 18317.65 110.73 52277.44 88888.00 2010-10-17 08:12:43.407 290 18317.75 110.81 52277.44 88888.00 2010-10-17 08:12:43.907 290 18317.91 110.86 52277.48 88888.00 2010-10-17 08:12:44.407 290 18317.97 110.92 52277.50 88888.00 2010-10-17 08:12:44.907 290 18318.05 110.84 52277.56 88888.00 2010-10-17 08:12:45.407 290 18318.07 110.87 52277.54 88888.00 2010-10-17 08:12:45.907 290 18318.09 110.88 52277.60 88888.00 2010-10-17 08:12:46.407 290 18318.03 110.88 52277.53 88888.00 2010-10-17 08:12:46.907 290 18317.93 110.86 52277.58 88888.00 2010-10-17 08:12:47.407 290 18317.99 110.96 52277.60 88888.00 2010-10-17 08:12:47.907 290 18318.03 110.99 52277.67 88888.00 2010-10-17 08:12:48.407 290 18317.90 110.98 52277.73 88888.00 2010-10-17 08:12:48.907 290 18317.92 111.00 52277.73 88888.00 2010-10-17 08:12:49.407 290 18317.91 111.04 52277.71 88888.00 2010-10-17 08:12:49.907 290 18317.93 111.01 52277.79 88888.00 2010-10-17 08:12:50.407 290 18318.07 111.01 52277.73 88888.00 2010-10-17 08:12:50.907 290 18318.15 111.08 52277.70 88888.00 2010-10-17 08:12:51.407 290 18318.08 111.15 52277.71 88888.00 2010-10-17 08:12:51.907 290 18317.96 111.12 52277.71 88888.00 2010-10-17 08:12:52.407 290 18317.98 111.09 52277.71 88888.00 2010-10-17 08:12:52.907 290 18317.95 111.09 52277.69 88888.00 2010-10-17 08:12:53.407 290 18317.97 111.04 52277.65 88888.00 2010-10-17 08:12:53.907 290 18318.08 111.03 52277.70 88888.00 2010-10-17 08:12:54.407 290 18318.11 111.00 52277.74 88888.00 2010-10-17 08:12:54.907 290 18318.02 110.99 52277.66 88888.00 2010-10-17 08:12:55.407 290 18318.06 111.01 52277.75 88888.00 2010-10-17 08:12:55.907 290 18318.14 111.06 52277.83 88888.00 2010-10-17 08:12:56.407 290 18318.05 111.06 52277.85 88888.00 2010-10-17 08:12:56.907 290 18317.92 111.06 52277.79 88888.00 2010-10-17 08:12:57.407 290 18317.85 111.09 52277.93 88888.00 2010-10-17 08:12:57.907 290 18317.76 111.10 52277.90 88888.00 2010-10-17 08:12:58.407 290 18317.93 111.13 52277.89 88888.00 2010-10-17 08:12:58.907 290 18317.97 111.20 52278.05 88888.00 2010-10-17 08:12:59.407 290 18317.90 111.23 52278.06 88888.00 2010-10-17 08:12:59.907 290 18317.88 111.19 52278.09 88888.00 2010-10-17 08:13:00.407 290 18317.95 111.18 52278.06 88888.00 2010-10-17 08:13:00.907 290 18317.92 111.19 52277.93 88888.00 2010-10-17 08:13:01.407 290 18317.98 111.19 52277.98 88888.00 2010-10-17 08:13:01.907 290 18317.96 111.16 52278.04 88888.00 2010-10-17 08:13:02.407 290 18317.77 111.33 52278.01 88888.00 2010-10-17 08:13:02.907 290 18317.83 111.31 52278.02 88888.00 2010-10-17 08:13:03.407 290 18317.86 111.31 52277.95 88888.00 2010-10-17 08:13:03.907 290 18317.91 111.37 52277.89 88888.00 2010-10-17 08:13:04.407 290 18317.87 111.32 52277.94 88888.00 2010-10-17 08:13:04.907 290 18317.93 111.30 52278.05 88888.00 2010-10-17 08:13:05.407 290 18317.99 111.26 52277.93 88888.00 2010-10-17 08:13:05.907 290 18318.08 111.28 52277.90 88888.00 2010-10-17 08:13:06.407 290 18317.96 111.34 52278.14 88888.00 2010-10-17 08:13:06.907 290 18317.91 111.42 52278.31 88888.00 2010-10-17 08:13:07.407 290 18318.09 111.40 52278.22 88888.00 2010-10-17 08:13:07.907 290 18318.08 111.36 52278.18 88888.00 2010-10-17 08:13:08.407 290 18318.08 111.45 52278.06 88888.00 2010-10-17 08:13:08.907 290 18318.47 111.54 52278.12 88888.00 2010-10-17 08:13:09.407 290 18318.42 111.52 52278.18 88888.00 2010-10-17 08:13:09.907 290 18318.23 111.50 52278.21 88888.00 2010-10-17 08:13:10.407 290 18318.16 111.46 52278.21 88888.00 2010-10-17 08:13:10.907 290 18318.31 111.48 52278.20 88888.00 2010-10-17 08:13:11.407 290 18318.34 111.52 52278.20 88888.00 2010-10-17 08:13:11.907 290 18318.35 111.52 52278.29 88888.00 2010-10-17 08:13:12.407 290 18318.28 111.50 52278.28 88888.00 2010-10-17 08:13:12.907 290 18318.29 111.51 52278.35 88888.00 2010-10-17 08:13:13.407 290 18318.35 111.58 52278.34 88888.00 2010-10-17 08:13:13.907 290 18318.34 111.68 52278.39 88888.00 2010-10-17 08:13:14.407 290 18318.42 111.83 52278.40 88888.00 2010-10-17 08:13:14.907 290 18318.49 111.85 52278.52 88888.00 2010-10-17 08:13:15.407 290 18318.52 111.89 52278.64 88888.00 2010-10-17 08:13:15.907 290 18318.63 111.89 52278.81 88888.00 2010-10-17 08:13:16.407 290 18318.81 111.86 52278.95 88888.00 2010-10-17 08:13:16.907 290 18318.93 111.77 52279.00 88888.00 2010-10-17 08:13:17.407 290 18318.93 111.77 52278.90 88888.00 2010-10-17 08:13:17.907 290 18318.68 111.81 52278.86 88888.00 2010-10-17 08:13:18.407 290 18318.69 111.77 52278.93 88888.00 2010-10-17 08:13:18.907 290 18318.56 111.73 52279.02 88888.00 2010-10-17 08:13:19.407 290 18318.52 111.69 52279.01 88888.00 2010-10-17 08:13:19.907 290 18318.61 111.74 52279.06 88888.00 2010-10-17 08:13:20.407 290 18318.73 111.77 52279.05 88888.00 2010-10-17 08:13:20.907 290 18318.63 111.81 52279.03 88888.00 2010-10-17 08:13:21.407 290 18318.59 111.77 52279.01 88888.00 2010-10-17 08:13:21.907 290 18318.53 111.69 52279.01 88888.00 2010-10-17 08:13:22.407 290 18318.55 111.63 52279.04 88888.00 2010-10-17 08:13:22.907 290 18318.61 111.63 52279.03 88888.00 2010-10-17 08:13:23.407 290 18318.68 111.67 52278.84 88888.00 2010-10-17 08:13:23.907 290 18318.67 111.65 52278.79 88888.00 2010-10-17 08:13:24.407 290 18318.74 111.58 52278.86 88888.00 2010-10-17 08:13:24.907 290 18318.79 111.54 52278.91 88888.00 2010-10-17 08:13:25.407 290 18318.89 111.55 52278.98 88888.00 2010-10-17 08:13:25.907 290 18318.69 111.52 52279.12 88888.00 2010-10-17 08:13:26.407 290 18318.57 111.53 52279.22 88888.00 2010-10-17 08:13:26.907 290 18318.62 111.53 52279.23 88888.00 2010-10-17 08:13:27.407 290 18318.74 111.48 52279.23 88888.00 2010-10-17 08:13:27.907 290 18318.80 111.55 52279.10 88888.00 2010-10-17 08:13:28.407 290 18318.73 111.58 52279.04 88888.00 2010-10-17 08:13:28.907 290 18318.79 111.63 52279.10 88888.00 2010-10-17 08:13:29.407 290 18318.85 111.61 52279.02 88888.00 2010-10-17 08:13:29.907 290 18318.63 111.55 52279.05 88888.00 2010-10-17 08:13:30.407 290 18318.50 111.50 52279.17 88888.00 2010-10-17 08:13:30.907 290 18318.52 111.45 52279.14 88888.00 2010-10-17 08:13:31.407 290 18318.41 111.49 52279.16 88888.00 2010-10-17 08:13:31.907 290 18318.47 111.41 52279.09 88888.00 2010-10-17 08:13:32.407 290 18318.53 111.43 52279.20 88888.00 2010-10-17 08:13:32.907 290 18318.49 111.51 52279.38 88888.00 2010-10-17 08:13:33.407 290 18318.41 111.49 52279.35 88888.00 2010-10-17 08:13:33.907 290 18318.31 111.55 52279.15 88888.00 2010-10-17 08:13:34.407 290 18318.24 111.66 52279.29 88888.00 2010-10-17 08:13:34.907 290 18318.18 111.62 52279.21 88888.00 2010-10-17 08:13:35.407 290 18318.04 111.55 52279.09 88888.00 2010-10-17 08:13:35.907 290 18318.12 111.55 52279.13 88888.00 2010-10-17 08:13:36.407 290 18318.16 111.55 52279.11 88888.00 2010-10-17 08:13:36.907 290 18318.12 111.43 52279.09 88888.00 2010-10-17 08:13:37.407 290 18318.05 111.46 52279.20 88888.00 2010-10-17 08:13:37.907 290 18318.04 111.50 52279.22 88888.00 2010-10-17 08:13:38.407 290 18317.97 111.49 52279.28 88888.00 2010-10-17 08:13:38.907 290 18317.98 111.53 52279.35 88888.00 2010-10-17 08:13:39.407 290 18318.07 111.46 52279.34 88888.00 2010-10-17 08:13:39.907 290 18318.17 111.48 52279.38 88888.00 2010-10-17 08:13:40.407 290 18318.17 111.53 52279.48 88888.00 2010-10-17 08:13:40.907 290 18318.08 111.55 52279.49 88888.00 2010-10-17 08:13:41.407 290 18317.99 111.46 52279.48 88888.00 2010-10-17 08:13:41.907 290 18318.05 111.51 52279.47 88888.00 2010-10-17 08:13:42.407 290 18318.18 111.53 52279.51 88888.00 2010-10-17 08:13:42.907 290 18318.27 111.53 52279.60 88888.00 2010-10-17 08:13:43.407 290 18318.28 111.54 52279.60 88888.00 2010-10-17 08:13:43.907 290 18318.27 111.56 52279.65 88888.00 2010-10-17 08:13:44.407 290 18318.29 111.59 52279.59 88888.00 2010-10-17 08:13:44.907 290 18318.28 111.63 52279.49 88888.00 2010-10-17 08:13:45.407 290 18318.27 111.58 52279.63 88888.00 2010-10-17 08:13:45.907 290 18318.25 111.63 52279.62 88888.00 2010-10-17 08:13:46.407 290 18318.16 111.61 52279.52 88888.00 2010-10-17 08:13:46.907 290 18318.18 111.58 52279.55 88888.00 2010-10-17 08:13:47.407 290 18318.22 111.59 52279.42 88888.00 2010-10-17 08:13:47.907 290 18318.19 111.62 52279.36 88888.00 2010-10-17 08:13:48.407 290 18318.18 111.67 52279.39 88888.00 2010-10-17 08:13:48.907 290 18318.33 111.66 52279.50 88888.00 2010-10-17 08:13:49.407 290 18318.13 111.69 52279.49 88888.00 2010-10-17 08:13:49.907 290 18318.16 111.64 52279.53 88888.00 2010-10-17 08:13:50.407 290 18318.38 111.63 52279.61 88888.00 2010-10-17 08:13:50.907 290 18318.40 111.63 52279.60 88888.00 2010-10-17 08:13:51.407 290 18318.25 111.59 52279.60 88888.00 2010-10-17 08:13:51.907 290 18318.20 111.57 52279.64 88888.00 2010-10-17 08:13:52.407 290 18318.15 111.64 52279.68 88888.00 2010-10-17 08:13:52.907 290 18318.06 111.66 52279.73 88888.00 2010-10-17 08:13:53.407 290 18318.13 111.61 52279.83 88888.00 2010-10-17 08:13:53.907 290 18318.20 111.65 52279.85 88888.00 2010-10-17 08:13:54.407 290 18318.07 111.59 52279.74 88888.00 2010-10-17 08:13:54.907 290 18318.06 111.55 52279.65 88888.00 2010-10-17 08:13:55.407 290 18318.05 111.54 52279.80 88888.00 2010-10-17 08:13:55.907 290 18317.92 111.65 52279.85 88888.00 2010-10-17 08:13:56.407 290 18317.86 111.64 52279.93 88888.00 2010-10-17 08:13:56.907 290 18317.84 111.61 52279.87 88888.00 2010-10-17 08:13:57.407 290 18317.91 111.57 52279.91 88888.00 2010-10-17 08:13:57.907 290 18318.01 111.55 52279.91 88888.00 2010-10-17 08:13:58.407 290 18318.01 111.52 52279.92 88888.00 2010-10-17 08:13:58.907 290 18317.99 111.55 52279.87 88888.00 2010-10-17 08:13:59.407 290 18318.01 111.55 52279.86 88888.00 2010-10-17 08:13:59.907 290 18318.02 111.61 52279.91 88888.00 2010-10-17 08:14:00.407 290 18317.90 111.63 52279.83 88888.00 2010-10-17 08:14:00.907 290 18317.71 111.68 52279.79 88888.00 2010-10-17 08:14:01.407 290 18317.61 111.63 52279.81 88888.00 2010-10-17 08:14:01.907 290 18317.64 111.65 52279.91 88888.00 2010-10-17 08:14:02.407 290 18317.68 111.54 52279.97 88888.00 2010-10-17 08:14:02.907 290 18317.57 111.55 52279.85 88888.00 2010-10-17 08:14:03.407 290 18317.51 111.62 52279.96 88888.00 2010-10-17 08:14:03.907 290 18317.61 111.57 52280.11 88888.00 2010-10-17 08:14:04.407 290 18317.70 111.59 52280.20 88888.00 2010-10-17 08:14:04.907 290 18317.66 111.65 52280.18 88888.00 2010-10-17 08:14:05.407 290 18317.65 111.67 52280.17 88888.00 2010-10-17 08:14:05.907 290 18317.71 111.70 52280.20 88888.00 2010-10-17 08:14:06.407 290 18317.50 111.62 52280.16 88888.00 2010-10-17 08:14:06.907 290 18317.41 111.62 52280.22 88888.00 2010-10-17 08:14:07.407 290 18317.35 111.62 52280.29 88888.00 2010-10-17 08:14:07.907 290 18317.40 111.56 52280.25 88888.00 2010-10-17 08:14:08.407 290 18317.39 111.63 52280.29 88888.00 2010-10-17 08:14:08.907 290 18317.36 111.67 52280.20 88888.00 2010-10-17 08:14:09.407 290 18317.31 111.62 52280.11 88888.00 2010-10-17 08:14:09.907 290 18317.32 111.57 52280.13 88888.00 2010-10-17 08:14:10.407 290 18317.46 111.58 52280.09 88888.00 2010-10-17 08:14:10.907 290 18317.58 111.69 52280.17 88888.00 2010-10-17 08:14:11.407 290 18317.57 111.76 52280.23 88888.00 2010-10-17 08:14:11.907 290 18317.47 111.75 52280.17 88888.00 2010-10-17 08:14:12.407 290 18317.47 111.77 52280.25 88888.00 2010-10-17 08:14:12.907 290 18317.38 111.82 52280.38 88888.00 2010-10-17 08:14:13.407 290 18317.31 111.80 52280.23 88888.00 2010-10-17 08:14:13.907 290 18317.40 111.75 52280.20 88888.00 2010-10-17 08:14:14.407 290 18317.54 111.79 52280.31 88888.00 2010-10-17 08:14:14.907 290 18317.58 111.83 52280.32 88888.00 2010-10-17 08:14:15.407 290 18317.49 111.82 52280.23 88888.00 2010-10-17 08:14:15.907 290 18317.44 111.82 52280.25 88888.00 2010-10-17 08:14:16.407 290 18317.43 111.80 52280.27 88888.00 2010-10-17 08:14:16.907 290 18317.41 111.81 52280.28 88888.00 2010-10-17 08:14:17.407 290 18317.26 111.84 52280.17 88888.00 2010-10-17 08:14:17.907 290 18317.27 111.82 52280.20 88888.00 2010-10-17 08:14:18.407 290 18317.29 111.83 52280.22 88888.00 2010-10-17 08:14:18.907 290 18317.25 111.95 52280.20 88888.00 2010-10-17 08:14:19.407 290 18317.23 111.94 52280.23 88888.00 2010-10-17 08:14:19.907 290 18317.30 111.92 52280.31 88888.00 2010-10-17 08:14:20.407 290 18317.30 111.90 52280.41 88888.00 2010-10-17 08:14:20.907 290 18317.25 111.92 52280.46 88888.00 2010-10-17 08:14:21.407 290 18317.18 111.88 52280.52 88888.00 2010-10-17 08:14:21.907 290 18317.18 111.85 52280.45 88888.00 2010-10-17 08:14:22.407 290 18317.12 111.83 52280.60 88888.00 2010-10-17 08:14:22.907 290 18317.11 111.91 52280.66 88888.00 2010-10-17 08:14:23.407 290 18317.17 111.92 52280.63 88888.00 2010-10-17 08:14:23.907 290 18317.16 111.90 52280.62 88888.00 2010-10-17 08:14:24.407 290 18317.06 111.88 52280.58 88888.00 2010-10-17 08:14:24.907 290 18317.05 111.83 52280.61 88888.00 2010-10-17 08:14:25.407 290 18316.98 111.79 52280.71 88888.00 2010-10-17 08:14:25.907 290 18316.93 111.84 52280.83 88888.00 2010-10-17 08:14:26.407 290 18316.89 111.84 52280.76 88888.00 2010-10-17 08:14:26.907 290 18316.73 111.91 52280.65 88888.00 2010-10-17 08:14:27.407 290 18316.65 111.90 52280.63 88888.00 2010-10-17 08:14:27.907 290 18316.81 111.85 52280.64 88888.00 2010-10-17 08:14:28.407 290 18316.82 111.87 52280.75 88888.00 2010-10-17 08:14:28.907 290 18316.75 111.82 52280.68 88888.00 2010-10-17 08:14:29.407 290 18316.67 111.79 52280.76 88888.00 2010-10-17 08:14:29.907 290 18316.61 111.82 52280.63 88888.00 2010-10-17 08:14:30.407 290 18316.66 111.84 52280.58 88888.00 2010-10-17 08:14:30.907 290 18316.76 111.87 52280.74 88888.00 2010-10-17 08:14:31.407 290 18316.83 111.90 52280.80 88888.00 2010-10-17 08:14:31.907 290 18316.82 111.91 52280.83 88888.00 2010-10-17 08:14:32.407 290 18316.87 111.86 52280.73 88888.00 2010-10-17 08:14:32.907 290 18316.82 111.92 52280.62 88888.00 2010-10-17 08:14:33.407 290 18316.78 112.01 52280.65 88888.00 2010-10-17 08:14:33.907 290 18316.73 112.11 52280.64 88888.00 2010-10-17 08:14:34.407 290 18316.67 112.07 52280.71 88888.00 2010-10-17 08:14:34.907 290 18316.68 112.13 52280.62 88888.00 2010-10-17 08:14:35.407 290 18316.85 112.12 52280.71 88888.00 2010-10-17 08:14:35.907 290 18316.86 112.09 52280.84 88888.00 2010-10-17 08:14:36.407 290 18316.92 112.08 52280.85 88888.00 2010-10-17 08:14:36.907 290 18316.97 112.06 52280.89 88888.00 2010-10-17 08:14:37.407 290 18316.94 112.09 52280.83 88888.00 2010-10-17 08:14:37.907 290 18316.97 112.13 52280.79 88888.00 2010-10-17 08:14:38.407 290 18316.97 112.14 52280.69 88888.00 2010-10-17 08:14:38.907 290 18316.96 112.12 52280.74 88888.00 2010-10-17 08:14:39.407 290 18317.05 112.15 52280.81 88888.00 2010-10-17 08:14:39.907 290 18317.07 112.20 52280.79 88888.00 2010-10-17 08:14:40.407 290 18317.15 112.26 52280.89 88888.00 2010-10-17 08:14:40.907 290 18317.18 112.26 52280.99 88888.00 2010-10-17 08:14:41.407 290 18317.17 112.21 52280.92 88888.00 2010-10-17 08:14:41.907 290 18317.15 112.22 52280.89 88888.00 2010-10-17 08:14:42.407 290 18317.06 112.22 52280.94 88888.00 2010-10-17 08:14:42.907 290 18317.09 112.25 52280.91 88888.00 2010-10-17 08:14:43.407 290 18317.01 112.24 52280.86 88888.00 2010-10-17 08:14:43.907 290 18316.96 112.18 52280.91 88888.00 2010-10-17 08:14:44.407 290 18317.00 112.20 52281.04 88888.00 2010-10-17 08:14:44.907 290 18317.04 112.26 52281.00 88888.00 2010-10-17 08:14:45.407 290 18317.06 112.26 52281.08 88888.00 2010-10-17 08:14:45.907 290 18317.12 112.21 52281.25 88888.00 2010-10-17 08:14:46.407 290 18317.11 112.24 52281.23 88888.00 2010-10-17 08:14:46.907 290 18317.05 112.29 52281.12 88888.00 2010-10-17 08:14:47.407 290 18317.09 112.25 52281.20 88888.00 2010-10-17 08:14:47.907 290 18317.10 112.23 52281.21 88888.00 2010-10-17 08:14:48.407 290 18317.12 112.28 52281.25 88888.00 2010-10-17 08:14:48.907 290 18317.15 112.28 52281.21 88888.00 2010-10-17 08:14:49.407 290 18316.99 112.28 52281.14 88888.00 2010-10-17 08:14:49.907 290 18316.95 112.25 52281.21 88888.00 2010-10-17 08:14:50.407 290 18316.97 112.29 52281.21 88888.00 2010-10-17 08:14:50.907 290 18317.04 112.24 52281.19 88888.00 2010-10-17 08:14:51.407 290 18316.94 112.24 52281.16 88888.00 2010-10-17 08:14:51.907 290 18316.86 112.19 52281.23 88888.00 2010-10-17 08:14:52.407 290 18316.83 112.15 52281.13 88888.00 2010-10-17 08:14:52.907 290 18316.81 112.10 52281.12 88888.00 2010-10-17 08:14:53.407 290 18316.67 112.11 52281.25 88888.00 2010-10-17 08:14:53.907 290 18316.70 112.15 52281.20 88888.00 2010-10-17 08:14:54.407 290 18316.65 112.05 52281.16 88888.00 2010-10-17 08:14:54.907 290 18316.57 112.05 52281.19 88888.00 2010-10-17 08:14:55.407 290 18316.56 112.05 52281.25 88888.00 2010-10-17 08:14:55.907 290 18316.52 112.05 52281.12 88888.00 2010-10-17 08:14:56.407 290 18316.53 112.04 52281.14 88888.00 2010-10-17 08:14:56.907 290 18316.51 112.09 52281.11 88888.00 2010-10-17 08:14:57.407 290 18316.42 112.12 52280.99 88888.00 2010-10-17 08:14:57.907 290 18316.44 112.12 52281.00 88888.00 2010-10-17 08:14:58.407 290 18316.44 112.19 52281.15 88888.00 2010-10-17 08:14:58.907 290 18316.42 112.23 52281.22 88888.00 2010-10-17 08:14:59.407 290 18316.39 112.22 52281.06 88888.00 2010-10-17 08:14:59.907 290 18316.36 112.19 52281.03 88888.00 2010-10-17 08:15:00.407 290 18316.20 112.20 52281.03 88888.00 2010-10-17 08:15:00.907 290 18316.13 112.21 52281.06 88888.00 2010-10-17 08:15:01.407 290 18316.09 112.24 52281.04 88888.00 2010-10-17 08:15:01.907 290 18315.98 112.20 52280.91 88888.00 2010-10-17 08:15:02.407 290 18316.01 112.13 52281.04 88888.00 2010-10-17 08:15:02.907 290 18316.02 112.14 52281.02 88888.00 2010-10-17 08:15:03.407 290 18315.97 112.23 52281.00 88888.00 2010-10-17 08:15:03.907 290 18315.99 112.18 52281.09 88888.00 2010-10-17 08:15:04.407 290 18316.06 112.16 52281.08 88888.00 2010-10-17 08:15:04.907 290 18316.02 112.18 52281.09 88888.00 2010-10-17 08:15:05.407 290 18315.98 112.14 52281.11 88888.00 2010-10-17 08:15:05.907 290 18315.90 112.06 52281.10 88888.00 2010-10-17 08:15:06.407 290 18315.94 112.03 52281.07 88888.00 2010-10-17 08:15:06.907 290 18315.92 112.06 52281.03 88888.00 2010-10-17 08:15:07.407 290 18315.97 112.10 52280.99 88888.00 2010-10-17 08:15:07.907 290 18315.95 112.10 52281.04 88888.00 2010-10-17 08:15:08.407 290 18315.92 112.09 52281.07 88888.00 2010-10-17 08:15:08.907 290 18315.90 112.12 52280.98 88888.00 2010-10-17 08:15:09.407 290 18315.81 112.10 52280.89 88888.00 2010-10-17 08:15:09.907 290 18315.80 112.07 52280.85 88888.00 2010-10-17 08:15:10.407 290 18315.75 112.05 52280.78 88888.00 2010-10-17 08:15:10.907 290 18315.62 112.03 52280.84 88888.00 2010-10-17 08:15:11.407 290 18315.59 112.14 52281.02 88888.00 2010-10-17 08:15:11.907 290 18315.59 112.16 52281.02 88888.00 2010-10-17 08:15:12.407 290 18315.75 112.08 52281.06 88888.00 2010-10-17 08:15:12.907 290 18315.77 112.00 52281.01 88888.00 2010-10-17 08:15:13.407 290 18315.75 112.00 52280.95 88888.00 2010-10-17 08:15:13.907 290 18315.77 111.95 52280.91 88888.00 2010-10-17 08:15:14.407 290 18315.78 111.97 52280.94 88888.00 2010-10-17 08:15:14.907 290 18315.75 112.02 52280.96 88888.00 2010-10-17 08:15:15.407 290 18315.65 112.02 52281.01 88888.00 2010-10-17 08:15:15.907 290 18315.60 111.98 52280.99 88888.00 2010-10-17 08:15:16.407 290 18315.54 111.95 52280.96 88888.00 2010-10-17 08:15:16.907 290 18315.56 111.99 52281.07 88888.00 2010-10-17 08:15:17.407 290 18315.68 112.03 52281.19 88888.00 2010-10-17 08:15:17.907 290 18315.65 111.99 52281.22 88888.00 2010-10-17 08:15:18.407 290 18315.68 112.02 52281.16 88888.00 2010-10-17 08:15:18.907 290 18315.65 112.00 52281.13 88888.00 2010-10-17 08:15:19.407 290 18315.55 112.05 52281.24 88888.00 2010-10-17 08:15:19.907 290 18315.62 112.07 52281.36 88888.00 2010-10-17 08:15:20.407 290 18315.69 112.02 52281.20 88888.00 2010-10-17 08:15:20.907 290 18315.56 112.06 52281.02 88888.00 2010-10-17 08:15:21.407 290 18315.59 112.10 52281.02 88888.00 2010-10-17 08:15:21.907 290 18315.48 112.07 52281.12 88888.00 2010-10-17 08:15:22.407 290 18315.47 112.12 52281.10 88888.00 2010-10-17 08:15:22.907 290 18315.60 112.19 52281.07 88888.00 2010-10-17 08:15:23.407 290 18315.53 112.20 52281.11 88888.00 2010-10-17 08:15:23.907 290 18315.51 112.14 52281.14 88888.00 2010-10-17 08:15:24.407 290 18315.44 112.10 52281.16 88888.00 2010-10-17 08:15:24.907 290 18315.48 112.08 52281.13 88888.00 2010-10-17 08:15:25.407 290 18315.47 112.11 52281.13 88888.00 2010-10-17 08:15:25.907 290 18315.44 112.09 52281.11 88888.00 2010-10-17 08:15:26.407 290 18315.40 112.20 52281.03 88888.00 2010-10-17 08:15:26.907 290 18315.38 112.23 52281.00 88888.00 2010-10-17 08:15:27.407 290 18315.49 112.18 52280.96 88888.00 2010-10-17 08:15:27.907 290 18315.45 112.17 52280.94 88888.00 2010-10-17 08:15:28.407 290 18315.44 112.18 52281.02 88888.00 2010-10-17 08:15:28.907 290 18315.43 112.11 52281.01 88888.00 2010-10-17 08:15:29.407 290 18315.54 112.10 52281.12 88888.00 2010-10-17 08:15:29.907 290 18315.57 112.15 52281.11 88888.00 2010-10-17 08:15:30.407 290 18315.62 112.21 52281.04 88888.00 2010-10-17 08:15:30.907 290 18315.52 112.15 52281.13 88888.00 2010-10-17 08:15:31.407 290 18315.36 112.12 52281.22 88888.00 2010-10-17 08:15:31.907 290 18315.23 112.13 52281.07 88888.00 2010-10-17 08:15:32.407 290 18315.19 112.10 52281.19 88888.00 2010-10-17 08:15:32.907 290 18315.08 112.06 52281.14 88888.00 2010-10-17 08:15:33.407 290 18315.16 112.03 52281.10 88888.00 2010-10-17 08:15:33.907 290 18315.07 112.10 52281.18 88888.00 2010-10-17 08:15:34.407 290 18315.01 112.06 52281.20 88888.00 2010-10-17 08:15:34.907 290 18314.98 112.06 52281.09 88888.00 2010-10-17 08:15:35.407 290 18314.99 111.94 52281.00 88888.00 2010-10-17 08:15:35.907 290 18314.89 111.86 52281.10 88888.00 2010-10-17 08:15:36.407 290 18314.83 111.95 52281.03 88888.00 2010-10-17 08:15:36.907 290 18314.89 111.99 52281.09 88888.00 2010-10-17 08:15:37.407 290 18315.00 112.00 52281.08 88888.00 2010-10-17 08:15:37.907 290 18315.01 111.97 52281.08 88888.00 2010-10-17 08:15:38.407 290 18315.11 112.01 52281.14 88888.00 2010-10-17 08:15:38.907 290 18315.12 112.04 52281.08 88888.00 2010-10-17 08:15:39.407 290 18315.09 112.13 52281.04 88888.00 2010-10-17 08:15:39.907 290 18315.04 112.12 52281.01 88888.00 2010-10-17 08:15:40.407 290 18314.95 112.08 52280.99 88888.00 2010-10-17 08:15:40.907 290 18314.89 112.06 52281.02 88888.00 2010-10-17 08:15:41.407 290 18314.99 112.06 52280.99 88888.00 2010-10-17 08:15:41.907 290 18314.99 112.01 52281.04 88888.00 2010-10-17 08:15:42.407 290 18314.86 112.02 52281.15 88888.00 2010-10-17 08:15:42.907 290 18314.78 112.10 52281.11 88888.00 2010-10-17 08:15:43.407 290 18314.78 112.10 52281.16 88888.00 2010-10-17 08:15:43.907 290 18314.76 112.10 52281.29 88888.00 2010-10-17 08:15:44.407 290 18314.89 112.07 52281.34 88888.00 2010-10-17 08:15:44.907 290 18314.92 112.03 52281.31 88888.00 2010-10-17 08:15:45.407 290 18314.89 112.02 52281.36 88888.00 2010-10-17 08:15:45.907 290 18314.90 111.97 52281.22 88888.00 2010-10-17 08:15:46.407 290 18314.88 111.94 52281.15 88888.00 2010-10-17 08:15:46.907 290 18314.87 112.05 52281.11 88888.00 2010-10-17 08:15:47.407 290 18314.82 112.11 52281.19 88888.00 2010-10-17 08:15:47.907 290 18314.90 112.08 52281.29 88888.00 2010-10-17 08:15:48.407 290 18314.91 112.09 52281.27 88888.00 2010-10-17 08:15:48.907 290 18314.76 112.11 52281.30 88888.00 2010-10-17 08:15:49.407 290 18314.68 112.20 52281.38 88888.00 2010-10-17 08:15:49.907 290 18314.71 112.20 52281.43 88888.00 2010-10-17 08:15:50.407 290 18314.68 112.16 52281.34 88888.00 2010-10-17 08:15:50.907 290 18314.69 112.19 52281.32 88888.00 2010-10-17 08:15:51.407 290 18314.69 112.23 52281.21 88888.00 2010-10-17 08:15:51.907 290 18314.65 112.22 52281.20 88888.00 2010-10-17 08:15:52.407 290 18314.62 112.18 52281.22 88888.00 2010-10-17 08:15:52.907 290 18314.70 112.18 52281.26 88888.00 2010-10-17 08:15:53.407 290 18314.58 112.20 52281.24 88888.00 2010-10-17 08:15:53.907 290 18314.56 112.11 52281.35 88888.00 2010-10-17 08:15:54.407 290 18314.66 112.11 52281.35 88888.00 2010-10-17 08:15:54.907 290 18314.65 112.15 52281.36 88888.00 2010-10-17 08:15:55.407 290 18314.66 112.14 52281.34 88888.00 2010-10-17 08:15:55.907 290 18314.75 112.15 52281.22 88888.00 2010-10-17 08:15:56.407 290 18314.68 112.14 52281.22 88888.00 2010-10-17 08:15:56.907 290 18314.55 112.21 52281.26 88888.00 2010-10-17 08:15:57.407 290 18314.57 112.32 52281.23 88888.00 2010-10-17 08:15:57.907 290 18314.60 112.26 52281.21 88888.00 2010-10-17 08:15:58.407 290 18314.54 112.30 52281.31 88888.00 2010-10-17 08:15:58.907 290 18314.51 112.34 52281.46 88888.00 2010-10-17 08:15:59.407 290 18314.53 112.33 52281.44 88888.00 2010-10-17 08:15:59.907 290 18314.56 112.40 52281.41 88888.00 2010-10-17 08:16:00.407 290 18314.49 112.47 52281.36 88888.00 2010-10-17 08:16:00.907 290 18314.54 112.47 52281.30 88888.00 2010-10-17 08:16:01.407 290 18314.45 112.46 52281.22 88888.00 2010-10-17 08:16:01.907 290 18314.51 112.50 52281.30 88888.00 2010-10-17 08:16:02.407 290 18314.46 112.56 52281.27 88888.00 2010-10-17 08:16:02.907 290 18314.39 112.62 52281.22 88888.00 2010-10-17 08:16:03.407 290 18314.32 112.64 52281.19 88888.00 2010-10-17 08:16:03.907 290 18314.51 112.61 52281.15 88888.00 2010-10-17 08:16:04.407 290 18314.56 112.63 52281.16 88888.00 2010-10-17 08:16:04.907 290 18314.51 112.73 52281.15 88888.00 2010-10-17 08:16:05.407 290 18314.45 112.72 52281.00 88888.00 2010-10-17 08:16:05.907 290 18314.55 112.68 52281.02 88888.00 2010-10-17 08:16:06.407 290 18314.50 112.66 52280.98 88888.00 2010-10-17 08:16:06.907 290 18314.53 112.54 52280.95 88888.00 2010-10-17 08:16:07.407 290 18314.49 112.44 52281.02 88888.00 2010-10-17 08:16:07.907 290 18314.48 112.55 52281.02 88888.00 2010-10-17 08:16:08.407 290 18314.47 112.51 52281.01 88888.00 2010-10-17 08:16:08.907 290 18314.37 112.47 52281.08 88888.00 2010-10-17 08:16:09.407 290 18314.34 112.48 52281.06 88888.00 2010-10-17 08:16:09.907 290 18314.32 112.47 52281.06 88888.00 2010-10-17 08:16:10.407 290 18314.38 112.48 52281.01 88888.00 2010-10-17 08:16:10.907 290 18314.35 112.47 52281.12 88888.00 2010-10-17 08:16:11.407 290 18314.27 112.49 52281.16 88888.00 2010-10-17 08:16:11.907 290 18314.38 112.48 52281.10 88888.00 2010-10-17 08:16:12.407 290 18314.32 112.47 52281.04 88888.00 2010-10-17 08:16:12.907 290 18314.29 112.44 52281.02 88888.00 2010-10-17 08:16:13.404 290 18314.23 112.46 52281.01 88888.00 2010-10-17 08:16:13.904 290 18314.22 112.44 52280.90 88888.00 2010-10-17 08:16:14.404 290 18314.08 112.40 52280.77 88888.00 2010-10-17 08:16:14.904 290 18314.03 112.35 52280.73 88888.00 2010-10-17 08:16:15.404 290 18314.13 112.32 52280.85 88888.00 2010-10-17 08:16:15.904 290 18314.21 112.34 52280.98 88888.00 2010-10-17 08:16:16.404 290 18314.17 112.36 52280.96 88888.00 2010-10-17 08:16:16.904 290 18314.12 112.34 52280.94 88888.00 2010-10-17 08:16:17.404 290 18314.25 112.39 52280.94 88888.00 2010-10-17 08:16:17.904 290 18314.16 112.34 52280.92 88888.00 2010-10-17 08:16:18.404 290 18314.02 112.35 52281.04 88888.00 2010-10-17 08:16:18.904 290 18313.94 112.42 52281.08 88888.00 2010-10-17 08:16:19.404 290 18313.86 112.43 52280.94 88888.00 2010-10-17 08:16:19.904 290 18313.82 112.49 52280.89 88888.00 2010-10-17 08:16:20.404 290 18313.75 112.51 52280.94 88888.00 2010-10-17 08:16:20.904 290 18313.61 112.47 52280.97 88888.00 2010-10-17 08:16:21.404 290 18313.66 112.47 52281.03 88888.00 2010-10-17 08:16:21.904 290 18313.73 112.47 52281.08 88888.00 2010-10-17 08:16:22.404 290 18313.66 112.39 52281.01 88888.00 2010-10-17 08:16:22.904 290 18313.55 112.40 52281.02 88888.00 2010-10-17 08:16:23.404 290 18313.49 112.40 52280.89 88888.00 2010-10-17 08:16:23.904 290 18313.49 112.41 52280.95 88888.00 2010-10-17 08:16:24.404 290 18313.48 112.46 52281.20 88888.00 2010-10-17 08:16:24.904 290 18313.42 112.54 52281.25 88888.00 2010-10-17 08:16:25.404 290 18313.37 112.47 52281.20 88888.00 2010-10-17 08:16:25.904 290 18313.24 112.43 52281.19 88888.00 2010-10-17 08:16:26.404 290 18313.16 112.36 52281.08 88888.00 2010-10-17 08:16:26.904 290 18313.16 112.35 52281.07 88888.00 2010-10-17 08:16:27.404 290 18313.18 112.26 52281.10 88888.00 2010-10-17 08:16:27.904 290 18313.17 112.30 52281.10 88888.00 2010-10-17 08:16:28.404 290 18313.08 112.34 52281.04 88888.00 2010-10-17 08:16:28.904 290 18313.12 112.40 52280.88 88888.00 2010-10-17 08:16:29.404 290 18313.24 112.42 52280.92 88888.00 2010-10-17 08:16:29.904 290 18313.26 112.49 52281.03 88888.00 2010-10-17 08:16:30.404 290 18313.25 112.52 52281.18 88888.00 2010-10-17 08:16:30.904 290 18313.27 112.63 52281.23 88888.00 2010-10-17 08:16:31.404 290 18313.26 112.44 52281.20 88888.00 2010-10-17 08:16:31.904 290 18313.12 112.50 52281.24 88888.00 2010-10-17 08:16:32.404 290 18313.05 112.57 52281.23 88888.00 2010-10-17 08:16:32.904 290 18313.05 112.53 52281.15 88888.00 2010-10-17 08:16:33.404 290 18312.92 112.52 52281.14 88888.00 2010-10-17 08:16:33.904 290 18312.79 112.63 52281.15 88888.00 2010-10-17 08:16:34.404 290 18312.80 112.73 52281.23 88888.00 2010-10-17 08:16:34.904 290 18312.85 112.65 52281.11 88888.00 2010-10-17 08:16:35.404 290 18312.98 112.62 52281.06 88888.00 2010-10-17 08:16:35.904 290 18312.94 112.73 52281.07 88888.00 2010-10-17 08:16:36.404 290 18312.93 112.78 52281.11 88888.00 2010-10-17 08:16:36.904 290 18312.97 112.84 52281.02 88888.00 2010-10-17 08:16:37.404 290 18312.99 112.84 52280.95 88888.00 2010-10-17 08:16:37.904 290 18313.04 112.81 52280.96 88888.00 2010-10-17 08:16:38.404 290 18313.10 112.80 52281.01 88888.00 2010-10-17 08:16:38.904 290 18313.05 112.78 52281.12 88888.00 2010-10-17 08:16:39.404 290 18313.03 112.88 52281.11 88888.00 2010-10-17 08:16:39.904 290 18313.05 112.87 52281.11 88888.00 2010-10-17 08:16:40.404 290 18313.04 112.91 52281.09 88888.00 2010-10-17 08:16:40.904 290 18313.03 112.86 52281.06 88888.00 2010-10-17 08:16:41.404 290 18313.09 112.92 52281.00 88888.00 2010-10-17 08:16:41.904 290 18313.06 112.89 52280.91 88888.00 2010-10-17 08:16:42.404 290 18313.09 112.91 52280.86 88888.00 2010-10-17 08:16:42.904 290 18312.91 112.94 52280.98 88888.00 2010-10-17 08:16:43.404 290 18312.86 112.98 52281.06 88888.00 2010-10-17 08:16:43.904 290 18312.85 112.99 52281.04 88888.00 2010-10-17 08:16:44.404 290 18312.98 112.94 52280.92 88888.00 2010-10-17 08:16:44.904 290 18312.91 112.94 52281.00 88888.00 2010-10-17 08:16:45.404 290 18312.90 113.01 52281.18 88888.00 2010-10-17 08:16:45.904 290 18312.99 112.99 52281.12 88888.00 2010-10-17 08:16:46.404 290 18312.97 112.92 52280.84 88888.00 2010-10-17 08:16:46.904 290 18312.93 112.89 52280.76 88888.00 2010-10-17 08:16:47.404 290 18312.97 112.92 52280.90 88888.00 2010-10-17 08:16:47.904 290 18312.95 112.96 52281.08 88888.00 2010-10-17 08:16:48.404 290 18312.88 112.99 52281.01 88888.00 2010-10-17 08:16:48.904 290 18312.98 112.97 52280.85 88888.00 2010-10-17 08:16:49.404 290 18313.06 113.03 52280.67 88888.00 2010-10-17 08:16:49.904 290 18312.95 113.10 52280.81 88888.00 2010-10-17 08:16:50.404 290 18312.93 113.06 52280.96 88888.00 2010-10-17 08:16:50.904 290 18312.97 113.10 52280.95 88888.00 2010-10-17 08:16:51.404 290 18313.01 113.10 52280.98 88888.00 2010-10-17 08:16:51.904 290 18313.06 113.07 52280.90 88888.00 2010-10-17 08:16:52.404 290 18312.95 113.09 52280.98 88888.00 2010-10-17 08:16:52.904 290 18312.98 113.11 52281.07 88888.00 2010-10-17 08:16:53.404 290 18313.02 113.14 52281.06 88888.00 2010-10-17 08:16:53.904 290 18313.09 113.02 52281.19 88888.00 2010-10-17 08:16:54.404 290 18313.14 113.00 52281.13 88888.00 2010-10-17 08:16:54.904 290 18313.12 113.02 52281.15 88888.00 2010-10-17 08:16:55.404 290 18313.14 113.04 52281.13 88888.00 2010-10-17 08:16:55.904 290 18313.18 113.08 52281.11 88888.00 2010-10-17 08:16:56.404 290 18313.17 113.17 52280.98 88888.00 2010-10-17 08:16:56.904 290 18313.20 113.13 52280.98 88888.00 2010-10-17 08:16:57.404 290 18313.19 113.19 52281.04 88888.00 2010-10-17 08:16:57.904 290 18313.20 113.25 52281.10 88888.00 2010-10-17 08:16:58.404 290 18313.19 113.22 52281.07 88888.00 2010-10-17 08:16:58.904 290 18313.18 113.23 52281.04 88888.00 2010-10-17 08:16:59.404 290 18313.21 113.18 52281.04 88888.00 2010-10-17 08:16:59.904 290 18313.24 113.11 52281.15 88888.00 2010-10-17 08:17:00.404 290 18313.30 113.17 52281.11 88888.00 2010-10-17 08:17:00.904 290 18313.34 113.21 52281.20 88888.00 2010-10-17 08:17:01.404 290 18313.41 113.21 52281.18 88888.00 2010-10-17 08:17:01.904 290 18313.41 113.19 52281.10 88888.00 2010-10-17 08:17:02.404 290 18313.48 113.16 52280.98 88888.00 2010-10-17 08:17:02.904 290 18313.53 113.19 52281.02 88888.00 2010-10-17 08:17:03.404 290 18313.66 113.25 52281.08 88888.00 2010-10-17 08:17:03.904 290 18313.68 113.28 52281.11 88888.00 2010-10-17 08:17:04.404 290 18313.72 113.36 52281.18 88888.00 2010-10-17 08:17:04.904 290 18313.75 113.44 52281.23 88888.00 2010-10-17 08:17:05.404 290 18313.68 113.33 52281.29 88888.00 2010-10-17 08:17:05.904 290 18313.60 113.32 52281.38 88888.00 2010-10-17 08:17:06.404 290 18313.70 113.30 52281.36 88888.00 2010-10-17 08:17:06.904 290 18313.73 113.26 52281.32 88888.00 2010-10-17 08:17:07.404 290 18313.66 113.34 52281.24 88888.00 2010-10-17 08:17:07.904 290 18313.67 113.29 52281.14 88888.00 2010-10-17 08:17:08.404 290 18313.68 113.31 52281.16 88888.00 2010-10-17 08:17:08.904 290 18313.57 113.25 52281.13 88888.00 2010-10-17 08:17:09.404 290 18313.53 113.36 52281.16 88888.00 2010-10-17 08:17:09.904 290 18313.50 113.43 52281.08 88888.00 2010-10-17 08:17:10.404 290 18313.57 113.43 52281.10 88888.00 2010-10-17 08:17:10.904 290 18313.60 113.46 52281.11 88888.00 2010-10-17 08:17:11.404 290 18313.71 113.47 52281.11 88888.00 2010-10-17 08:17:11.904 290 18313.69 113.40 52281.11 88888.00 2010-10-17 08:17:12.404 290 18313.77 113.40 52281.20 88888.00 2010-10-17 08:17:12.904 290 18313.82 113.49 52281.22 88888.00 2010-10-17 08:17:13.404 290 18313.81 113.53 52281.30 88888.00 2010-10-17 08:17:13.904 290 18313.81 113.54 52281.41 88888.00 2010-10-17 08:17:14.404 290 18313.91 113.65 52281.44 88888.00 2010-10-17 08:17:14.904 290 18313.94 113.65 52281.34 88888.00 2010-10-17 08:17:15.404 290 18313.85 113.66 52281.29 88888.00 2010-10-17 08:17:15.904 290 18313.88 113.62 52281.38 88888.00 2010-10-17 08:17:16.404 290 18313.95 113.57 52281.46 88888.00 2010-10-17 08:17:16.904 290 18314.00 113.52 52281.46 88888.00 2010-10-17 08:17:17.404 290 18313.80 113.56 52281.41 88888.00 2010-10-17 08:17:17.904 290 18313.81 113.56 52281.46 88888.00 2010-10-17 08:17:18.404 290 18313.66 113.53 52281.47 88888.00 2010-10-17 08:17:18.904 290 18313.73 113.53 52281.54 88888.00 2010-10-17 08:17:19.404 290 18313.74 113.66 52281.66 88888.00 2010-10-17 08:17:19.904 290 18313.68 113.69 52281.58 88888.00 2010-10-17 08:17:20.404 290 18313.68 113.71 52281.52 88888.00 2010-10-17 08:17:20.904 290 18313.67 113.71 52281.46 88888.00 2010-10-17 08:17:21.404 290 18313.61 113.66 52281.38 88888.00 2010-10-17 08:17:21.904 290 18313.56 113.68 52281.32 88888.00 2010-10-17 08:17:22.404 290 18313.59 113.67 52281.36 88888.00 2010-10-17 08:17:22.904 290 18313.66 113.71 52281.35 88888.00 2010-10-17 08:17:23.404 290 18313.69 113.63 52281.42 88888.00 2010-10-17 08:17:23.904 290 18313.62 113.66 52281.46 88888.00 2010-10-17 08:17:24.404 290 18313.61 113.69 52281.55 88888.00 2010-10-17 08:17:24.904 290 18313.60 113.66 52281.45 88888.00 2010-10-17 08:17:25.404 290 18313.55 113.46 52281.35 88888.00 2010-10-17 08:17:25.904 290 18313.59 113.41 52281.47 88888.00 2010-10-17 08:17:26.404 290 18313.56 113.43 52281.60 88888.00 2010-10-17 08:17:26.904 290 18313.51 113.41 52281.59 88888.00 2010-10-17 08:17:27.404 290 18313.38 113.67 52281.45 88888.00 2010-10-17 08:17:27.904 290 18313.50 113.71 52281.33 88888.00 2010-10-17 08:17:28.404 290 18313.51 113.69 52281.35 88888.00 2010-10-17 08:17:28.904 290 18313.59 113.73 52281.35 88888.00 2010-10-17 08:17:29.404 290 18313.56 113.78 52281.41 88888.00 2010-10-17 08:17:29.904 290 18313.56 113.70 52281.33 88888.00 2010-10-17 08:17:30.404 290 18313.48 113.69 52281.35 88888.00 2010-10-17 08:17:30.904 290 18313.42 113.72 52281.34 88888.00 2010-10-17 08:17:31.404 290 18313.51 113.68 52281.29 88888.00 2010-10-17 08:17:31.904 290 18313.49 113.65 52281.30 88888.00 2010-10-17 08:17:32.404 290 18313.49 113.61 52281.20 88888.00 2010-10-17 08:17:32.904 290 18313.49 113.65 52281.26 88888.00 2010-10-17 08:17:33.404 290 18313.40 113.61 52281.29 88888.00 2010-10-17 08:17:33.904 290 18313.56 113.67 52281.43 88888.00 2010-10-17 08:17:34.404 290 18313.56 113.75 52281.56 88888.00 2010-10-17 08:17:34.904 290 18313.51 113.76 52281.53 88888.00 2010-10-17 08:17:35.404 290 18313.55 113.78 52281.48 88888.00 2010-10-17 08:17:35.904 290 18313.52 113.77 52281.50 88888.00 2010-10-17 08:17:36.404 290 18313.58 113.70 52281.57 88888.00 2010-10-17 08:17:36.904 290 18313.56 113.68 52281.56 88888.00 2010-10-17 08:17:37.404 290 18313.60 113.67 52281.69 88888.00 2010-10-17 08:17:37.904 290 18313.61 113.68 52281.76 88888.00 2010-10-17 08:17:38.404 290 18313.72 113.73 52281.73 88888.00 2010-10-17 08:17:38.904 290 18313.80 113.68 52281.74 88888.00 2010-10-17 08:17:39.404 290 18313.79 113.67 52281.74 88888.00 2010-10-17 08:17:39.904 290 18313.80 113.66 52281.78 88888.00 2010-10-17 08:17:40.404 290 18313.77 113.65 52281.85 88888.00 2010-10-17 08:17:40.904 290 18313.74 113.56 52281.66 88888.00 2010-10-17 08:17:41.404 290 18313.75 113.58 52281.60 88888.00 2010-10-17 08:17:41.904 290 18313.71 113.64 52281.79 88888.00 2010-10-17 08:17:42.404 290 18313.62 113.62 52281.83 88888.00 2010-10-17 08:17:42.904 290 18313.67 113.66 52281.78 88888.00 2010-10-17 08:17:43.404 290 18313.68 113.75 52281.90 88888.00 2010-10-17 08:17:43.904 290 18313.69 113.70 52281.99 88888.00 2010-10-17 08:17:44.404 290 18313.70 113.76 52281.85 88888.00 2010-10-17 08:17:44.904 290 18313.77 113.81 52281.67 88888.00 2010-10-17 08:17:45.404 290 18313.74 113.75 52281.70 88888.00 2010-10-17 08:17:45.904 290 18313.70 113.69 52281.71 88888.00 2010-10-17 08:17:46.404 290 18313.67 113.75 52281.73 88888.00 2010-10-17 08:17:46.904 290 18313.57 113.71 52281.83 88888.00 2010-10-17 08:17:47.404 290 18313.49 113.65 52281.82 88888.00 2010-10-17 08:17:47.904 290 18313.39 113.70 52281.76 88888.00 2010-10-17 08:17:48.404 290 18313.41 113.61 52281.67 88888.00 2010-10-17 08:17:48.904 290 18313.55 113.52 52281.69 88888.00 2010-10-17 08:17:49.404 290 18313.60 113.59 52281.68 88888.00 2010-10-17 08:17:49.904 290 18313.53 113.56 52281.53 88888.00 2010-10-17 08:17:50.404 290 18313.46 113.56 52281.41 88888.00 2010-10-17 08:17:50.904 290 18313.50 113.58 52281.38 88888.00 2010-10-17 08:17:51.404 290 18313.56 113.66 52281.46 88888.00 2010-10-17 08:17:51.904 290 18313.43 113.67 52281.66 88888.00 2010-10-17 08:17:52.404 290 18313.43 113.63 52281.68 88888.00 2010-10-17 08:17:52.904 290 18313.57 113.65 52281.60 88888.00 2010-10-17 08:17:53.404 290 18313.50 113.62 52281.60 88888.00 2010-10-17 08:17:53.904 290 18313.49 113.58 52281.56 88888.00 2010-10-17 08:17:54.404 290 18313.45 113.64 52281.47 88888.00 2010-10-17 08:17:54.904 290 18313.55 113.69 52281.48 88888.00 2010-10-17 08:17:55.404 290 18313.58 113.74 52281.46 88888.00 2010-10-17 08:17:55.904 290 18313.50 113.77 52281.36 88888.00 2010-10-17 08:17:56.404 290 18313.58 113.76 52281.44 88888.00 2010-10-17 08:17:56.904 290 18313.56 113.74 52281.41 88888.00 2010-10-17 08:17:57.404 290 18313.46 113.69 52281.42 88888.00 2010-10-17 08:17:57.904 290 18313.51 113.73 52281.55 88888.00 2010-10-17 08:17:58.404 290 18313.66 113.62 52281.60 88888.00 2010-10-17 08:17:58.904 290 18313.63 113.58 52281.64 88888.00 2010-10-17 08:17:59.404 290 18313.66 113.67 52281.60 88888.00 2010-10-17 08:17:59.904 290 18313.71 113.70 52281.70 88888.00 2010-10-17 08:18:00.404 290 18313.64 113.75 52281.66 88888.00 2010-10-17 08:18:00.904 290 18313.61 113.70 52281.70 88888.00 2010-10-17 08:18:01.404 290 18313.55 113.61 52281.81 88888.00 2010-10-17 08:18:01.904 290 18313.49 113.65 52281.71 88888.00 2010-10-17 08:18:02.404 290 18313.51 113.71 52281.68 88888.00 2010-10-17 08:18:02.904 290 18313.57 113.71 52281.62 88888.00 2010-10-17 08:18:03.404 290 18313.62 113.63 52281.81 88888.00 2010-10-17 08:18:03.904 290 18313.68 113.66 52281.81 88888.00 2010-10-17 08:18:04.404 290 18313.56 113.70 52281.61 88888.00 2010-10-17 08:18:04.904 290 18313.46 113.80 52281.55 88888.00 2010-10-17 08:18:05.404 290 18313.53 113.80 52281.64 88888.00 2010-10-17 08:18:05.904 290 18313.58 113.74 52281.70 88888.00 2010-10-17 08:18:06.404 290 18313.56 113.71 52281.83 88888.00 2010-10-17 08:18:06.904 290 18313.53 113.71 52282.01 88888.00 2010-10-17 08:18:07.404 290 18313.38 113.63 52281.94 88888.00 2010-10-17 08:18:07.904 290 18313.41 113.62 52281.92 88888.00 2010-10-17 08:18:08.404 290 18313.48 113.64 52281.96 88888.00 2010-10-17 08:18:08.904 290 18313.49 113.55 52281.94 88888.00 2010-10-17 08:18:09.404 290 18313.52 113.54 52281.91 88888.00 2010-10-17 08:18:09.904 290 18313.45 113.54 52281.90 88888.00 2010-10-17 08:18:10.404 290 18313.40 113.59 52281.95 88888.00 2010-10-17 08:18:10.904 290 18313.45 113.67 52281.99 88888.00 2010-10-17 08:18:11.404 290 18313.47 113.65 52282.01 88888.00 2010-10-17 08:18:11.904 290 18313.47 113.67 52281.88 88888.00 2010-10-17 08:18:12.404 290 18313.48 113.72 52281.90 88888.00 2010-10-17 08:18:12.904 290 18313.52 113.71 52282.08 88888.00 2010-10-17 08:18:13.404 290 18313.63 113.81 52282.14 88888.00 2010-10-17 08:18:13.904 290 18313.62 113.79 52282.01 88888.00 2010-10-17 08:18:14.404 290 18313.62 113.85 52281.88 88888.00 2010-10-17 08:18:14.904 290 18313.71 113.91 52281.89 88888.00 2010-10-17 08:18:15.404 290 18313.72 113.85 52281.97 88888.00 2010-10-17 08:18:15.904 290 18313.69 113.89 52282.07 88888.00 2010-10-17 08:18:16.404 290 18313.61 113.83 52281.85 88888.00 2010-10-17 08:18:16.904 290 18313.56 113.81 52281.81 88888.00 2010-10-17 08:18:17.404 290 18313.60 113.77 52282.01 88888.00 2010-10-17 08:18:17.904 290 18313.58 113.86 52282.13 88888.00 2010-10-17 08:18:18.404 290 18313.72 113.92 52282.19 88888.00 2010-10-17 08:18:18.904 290 18313.78 113.89 52282.12 88888.00 2010-10-17 08:18:19.404 290 18313.90 113.86 52282.08 88888.00 2010-10-17 08:18:19.904 290 18313.70 113.85 52282.12 88888.00 2010-10-17 08:18:20.404 290 18313.62 113.80 52282.26 88888.00 2010-10-17 08:18:20.904 290 18313.69 113.91 52282.40 88888.00 2010-10-17 08:18:21.404 290 18313.75 113.97 52282.32 88888.00 2010-10-17 08:18:21.904 290 18313.79 114.03 52282.26 88888.00 2010-10-17 08:18:22.404 290 18313.96 114.13 52282.20 88888.00 2010-10-17 08:18:22.904 290 18313.88 114.16 52282.20 88888.00 2010-10-17 08:18:23.404 290 18313.79 114.17 52282.29 88888.00 2010-10-17 08:18:23.904 290 18313.77 114.16 52282.15 88888.00 2010-10-17 08:18:24.404 290 18313.74 114.17 52282.06 88888.00 2010-10-17 08:18:24.904 290 18313.85 114.15 52282.11 88888.00 2010-10-17 08:18:25.404 290 18313.84 114.17 52282.22 88888.00 2010-10-17 08:18:25.904 290 18313.91 114.16 52282.30 88888.00 2010-10-17 08:18:26.404 290 18314.05 114.20 52282.34 88888.00 2010-10-17 08:18:26.904 290 18313.95 114.21 52282.39 88888.00 2010-10-17 08:18:27.404 290 18313.89 114.23 52282.54 88888.00 2010-10-17 08:18:27.904 290 18313.84 114.22 52282.58 88888.00 2010-10-17 08:18:28.404 290 18313.82 114.17 52282.48 88888.00 2010-10-17 08:18:28.904 290 18313.84 114.15 52282.43 88888.00 2010-10-17 08:18:29.404 290 18313.94 114.10 52282.42 88888.00 2010-10-17 08:18:29.904 290 18313.85 114.15 52282.46 88888.00 2010-10-17 08:18:30.404 290 18313.83 114.16 52282.57 88888.00 2010-10-17 08:18:30.904 290 18313.85 114.12 52282.55 88888.00 2010-10-17 08:18:31.404 290 18313.79 114.08 52282.62 88888.00 2010-10-17 08:18:31.904 290 18313.72 114.09 52282.69 88888.00 2010-10-17 08:18:32.404 290 18313.74 114.09 52282.70 88888.00 2010-10-17 08:18:32.904 290 18313.75 114.12 52282.60 88888.00 2010-10-17 08:18:33.404 290 18313.72 114.17 52282.64 88888.00 2010-10-17 08:18:33.904 290 18313.71 114.28 52282.71 88888.00 2010-10-17 08:18:34.404 290 18313.78 114.16 52282.64 88888.00 2010-10-17 08:18:34.904 290 18313.92 114.04 52282.70 88888.00 2010-10-17 08:18:35.404 290 18313.90 114.16 52282.72 88888.00 2010-10-17 08:18:35.904 290 18314.00 114.23 52282.77 88888.00 2010-10-17 08:18:36.404 290 18313.93 114.25 52282.84 88888.00 2010-10-17 08:18:36.904 290 18313.80 114.21 52282.72 88888.00 2010-10-17 08:18:37.404 290 18313.82 114.26 52282.68 88888.00 2010-10-17 08:18:37.904 290 18313.72 114.17 52282.81 88888.00 2010-10-17 08:18:38.404 290 18313.73 114.18 52282.71 88888.00 2010-10-17 08:18:38.904 290 18313.90 114.26 52282.70 88888.00 2010-10-17 08:18:39.404 290 18313.91 114.21 52282.65 88888.00 2010-10-17 08:18:39.904 290 18313.88 114.18 52282.72 88888.00 2010-10-17 08:18:40.404 290 18313.89 114.20 52282.83 88888.00 2010-10-17 08:18:40.904 290 18313.91 114.22 52282.82 88888.00 2010-10-17 08:18:41.404 290 18313.88 114.06 52282.75 88888.00 2010-10-17 08:18:41.904 290 18313.83 113.95 52282.73 88888.00 2010-10-17 08:18:42.404 290 18313.88 114.00 52282.83 88888.00 2010-10-17 08:18:42.904 290 18314.00 114.04 52282.77 88888.00 2010-10-17 08:18:43.404 290 18314.06 114.07 52282.77 88888.00 2010-10-17 08:18:43.904 290 18314.06 114.30 52282.89 88888.00 2010-10-17 08:18:44.404 290 18314.03 114.38 52282.95 88888.00 2010-10-17 08:18:44.904 290 18313.96 114.30 52282.95 88888.00 2010-10-17 08:18:45.404 290 18313.94 114.24 52282.95 88888.00 2010-10-17 08:18:45.904 290 18313.99 114.29 52283.03 88888.00 2010-10-17 08:18:46.404 290 18314.06 114.33 52283.12 88888.00 2010-10-17 08:18:46.904 290 18314.16 114.38 52283.13 88888.00 2010-10-17 08:18:47.404 290 18314.12 114.42 52283.06 88888.00 2010-10-17 08:18:47.904 290 18314.32 114.41 52283.06 88888.00 2010-10-17 08:18:48.404 290 18314.28 114.39 52283.13 88888.00 2010-10-17 08:18:48.904 290 18314.31 114.40 52283.04 88888.00 2010-10-17 08:18:49.404 290 18314.16 114.44 52283.08 88888.00 2010-10-17 08:18:49.904 290 18314.21 114.35 52282.98 88888.00 2010-10-17 08:18:50.404 290 18314.31 114.41 52282.89 88888.00 2010-10-17 08:18:50.904 290 18314.29 114.47 52283.05 88888.00 2010-10-17 08:18:51.404 290 18314.25 114.47 52283.07 88888.00 2010-10-17 08:18:51.904 290 18314.27 114.54 52283.11 88888.00 2010-10-17 08:18:52.404 290 18314.38 114.50 52283.16 88888.00 2010-10-17 08:18:52.904 290 18314.36 114.47 52283.18 88888.00 2010-10-17 08:18:53.404 290 18314.26 114.44 52283.18 88888.00 2010-10-17 08:18:53.904 290 18314.17 114.47 52283.17 88888.00 2010-10-17 08:18:54.404 290 18314.25 114.41 52283.08 88888.00 2010-10-17 08:18:54.904 290 18314.37 114.35 52283.11 88888.00 2010-10-17 08:18:55.404 290 18314.34 114.41 52283.31 88888.00 2010-10-17 08:18:55.904 290 18314.21 114.39 52283.35 88888.00 2010-10-17 08:18:56.404 290 18314.26 114.46 52283.23 88888.00 2010-10-17 08:18:56.904 290 18314.17 114.50 52283.09 88888.00 2010-10-17 08:18:57.404 290 18314.12 114.34 52283.18 88888.00 2010-10-17 08:18:57.904 290 18314.11 114.24 52283.28 88888.00 2010-10-17 08:18:58.404 290 18314.08 114.45 52283.38 88888.00 2010-10-17 08:18:58.904 290 18314.10 114.57 52283.40 88888.00 2010-10-17 08:18:59.404 290 18314.07 114.58 52283.29 88888.00 2010-10-17 08:18:59.904 290 18314.00 114.62 52283.31 88888.00 2010-10-17 08:19:00.404 290 18314.02 114.56 52283.40 88888.00 2010-10-17 08:19:00.904 290 18314.04 114.54 52283.34 88888.00 2010-10-17 08:19:01.404 290 18314.10 114.62 52283.36 88888.00 2010-10-17 08:19:01.904 290 18314.12 114.73 52283.48 88888.00 2010-10-17 08:19:02.404 290 18314.04 114.76 52283.48 88888.00 2010-10-17 08:19:02.904 290 18314.02 114.71 52283.48 88888.00 2010-10-17 08:19:03.404 290 18313.99 114.69 52283.51 88888.00 2010-10-17 08:19:03.904 290 18314.02 114.71 52283.52 88888.00 2010-10-17 08:19:04.404 290 18314.02 114.66 52283.64 88888.00 2010-10-17 08:19:04.904 290 18313.97 114.64 52283.76 88888.00 2010-10-17 08:19:05.404 290 18313.84 114.67 52283.73 88888.00 2010-10-17 08:19:05.904 290 18313.73 114.68 52283.68 88888.00 2010-10-17 08:19:06.404 290 18313.69 114.75 52283.79 88888.00 2010-10-17 08:19:06.904 290 18313.68 114.74 52283.91 88888.00 2010-10-17 08:19:07.404 290 18313.75 114.75 52284.00 88888.00 2010-10-17 08:19:07.904 290 18313.75 114.65 52284.01 88888.00 2010-10-17 08:19:08.404 290 18313.72 114.63 52283.89 88888.00 2010-10-17 08:19:08.904 290 18313.69 114.65 52283.84 88888.00 2010-10-17 08:19:09.404 290 18313.62 114.66 52283.76 88888.00 2010-10-17 08:19:09.904 290 18313.70 114.68 52283.78 88888.00 2010-10-17 08:19:10.404 290 18313.70 114.77 52283.81 88888.00 2010-10-17 08:19:10.904 290 18313.60 114.70 52283.84 88888.00 2010-10-17 08:19:11.404 290 18313.62 114.69 52283.85 88888.00 2010-10-17 08:19:11.904 290 18313.62 114.77 52283.77 88888.00 2010-10-17 08:19:12.404 290 18313.64 114.83 52283.81 88888.00 2010-10-17 08:19:12.904 290 18313.59 114.79 52283.91 88888.00 2010-10-17 08:19:13.404 290 18313.68 114.81 52283.87 88888.00 2010-10-17 08:19:13.904 290 18313.66 114.78 52283.93 88888.00 2010-10-17 08:19:14.404 290 18313.64 114.76 52283.96 88888.00 2010-10-17 08:19:14.904 290 18313.66 114.76 52283.80 88888.00 2010-10-17 08:19:15.404 290 18313.69 114.84 52283.80 88888.00 2010-10-17 08:19:15.904 290 18313.73 114.85 52283.81 88888.00 2010-10-17 08:19:16.404 290 18313.67 114.82 52283.79 88888.00 2010-10-17 08:19:16.904 290 18313.63 114.79 52283.68 88888.00 2010-10-17 08:19:17.404 290 18313.68 114.81 52283.61 88888.00 2010-10-17 08:19:17.904 290 18313.68 114.83 52283.55 88888.00 2010-10-17 08:19:18.404 290 18313.70 114.83 52283.64 88888.00 2010-10-17 08:19:18.904 290 18313.70 114.79 52283.57 88888.00 2010-10-17 08:19:19.404 290 18313.71 114.78 52283.52 88888.00 2010-10-17 08:19:19.904 290 18313.78 114.78 52283.55 88888.00 2010-10-17 08:19:20.404 290 18313.77 114.77 52283.64 88888.00 2010-10-17 08:19:20.904 290 18313.69 114.73 52283.79 88888.00 2010-10-17 08:19:21.404 290 18313.77 114.76 52283.74 88888.00 2010-10-17 08:19:21.904 290 18313.78 114.83 52283.64 88888.00 2010-10-17 08:19:22.404 290 18313.78 114.79 52283.58 88888.00 2010-10-17 08:19:22.904 290 18313.77 114.80 52283.62 88888.00 2010-10-17 08:19:23.404 290 18313.77 114.88 52283.58 88888.00 2010-10-17 08:19:23.904 290 18313.82 114.94 52283.68 88888.00 2010-10-17 08:19:24.404 290 18313.81 114.85 52283.74 88888.00 2010-10-17 08:19:24.904 290 18313.73 114.79 52283.82 88888.00 2010-10-17 08:19:25.404 290 18313.63 114.82 52283.79 88888.00 2010-10-17 08:19:25.904 290 18313.63 114.82 52283.91 88888.00 2010-10-17 08:19:26.404 290 18313.77 114.78 52283.98 88888.00 2010-10-17 08:19:26.904 290 18313.77 114.76 52283.92 88888.00 2010-10-17 08:19:27.404 290 18313.71 114.78 52283.88 88888.00 2010-10-17 08:19:27.904 290 18313.64 114.78 52283.87 88888.00 2010-10-17 08:19:28.404 290 18313.66 114.70 52283.98 88888.00 2010-10-17 08:19:28.904 290 18313.67 114.66 52284.00 88888.00 2010-10-17 08:19:29.404 290 18313.69 114.69 52284.00 88888.00 2010-10-17 08:19:29.904 290 18313.72 114.70 52283.93 88888.00 2010-10-17 08:19:30.404 290 18313.68 114.70 52283.88 88888.00 2010-10-17 08:19:30.904 290 18313.59 114.68 52283.90 88888.00 2010-10-17 08:19:31.404 290 18313.59 114.72 52283.92 88888.00 2010-10-17 08:19:31.904 290 18313.72 114.78 52283.85 88888.00 2010-10-17 08:19:32.404 290 18313.73 114.73 52283.80 88888.00 2010-10-17 08:19:32.904 290 18313.70 114.67 52283.70 88888.00 2010-10-17 08:19:33.404 290 18313.79 114.67 52283.76 88888.00 2010-10-17 08:19:33.904 290 18313.80 114.75 52283.84 88888.00 2010-10-17 08:19:34.404 290 18313.77 114.76 52283.87 88888.00 2010-10-17 08:19:34.904 290 18313.77 114.64 52283.85 88888.00 2010-10-17 08:19:35.404 290 18313.82 114.67 52283.82 88888.00 2010-10-17 08:19:35.904 290 18313.89 114.75 52283.76 88888.00 2010-10-17 08:19:36.404 290 18313.99 114.81 52283.79 88888.00 2010-10-17 08:19:36.904 290 18313.94 114.77 52283.81 88888.00 2010-10-17 08:19:37.404 290 18314.02 114.77 52283.84 88888.00 2010-10-17 08:19:37.904 290 18314.02 114.73 52283.82 88888.00 2010-10-17 08:19:38.404 290 18313.96 114.57 52283.87 88888.00 2010-10-17 08:19:38.904 290 18313.84 114.58 52283.86 88888.00 2010-10-17 08:19:39.404 290 18313.77 114.67 52284.03 88888.00 2010-10-17 08:19:39.904 290 18313.80 114.65 52284.10 88888.00 2010-10-17 08:19:40.404 290 18313.86 114.59 52284.10 88888.00 2010-10-17 08:19:40.904 290 18313.88 114.67 52284.12 88888.00 2010-10-17 08:19:41.404 290 18313.83 114.65 52284.14 88888.00 2010-10-17 08:19:41.904 290 18313.91 114.62 52284.19 88888.00 2010-10-17 08:19:42.404 290 18313.99 114.72 52284.20 88888.00 2010-10-17 08:19:42.904 290 18313.99 114.74 52284.10 88888.00 2010-10-17 08:19:43.404 290 18314.02 114.78 52284.14 88888.00 2010-10-17 08:19:43.904 290 18314.04 114.79 52284.25 88888.00 2010-10-17 08:19:44.404 290 18313.97 114.84 52284.13 88888.00 2010-10-17 08:19:44.904 290 18313.94 114.92 52283.99 88888.00 2010-10-17 08:19:45.404 290 18313.94 114.85 52283.92 88888.00 2010-10-17 08:19:45.904 290 18313.94 114.84 52284.00 88888.00 2010-10-17 08:19:46.404 290 18313.86 114.80 52284.01 88888.00 2010-10-17 08:19:46.904 290 18313.92 114.75 52284.06 88888.00 2010-10-17 08:19:47.404 290 18314.03 114.71 52284.09 88888.00 2010-10-17 08:19:47.904 290 18313.95 114.71 52284.02 88888.00 2010-10-17 08:19:48.404 290 18313.93 114.75 52284.00 88888.00 2010-10-17 08:19:48.904 290 18313.86 114.75 52283.87 88888.00 2010-10-17 08:19:49.404 290 18314.03 114.66 52283.88 88888.00 2010-10-17 08:19:49.904 290 18313.99 114.57 52283.97 88888.00 2010-10-17 08:19:50.404 290 18313.89 114.59 52283.88 88888.00 2010-10-17 08:19:50.904 290 18313.97 114.61 52283.86 88888.00 2010-10-17 08:19:51.404 290 18314.03 114.62 52283.88 88888.00 2010-10-17 08:19:51.904 290 18314.00 114.63 52283.96 88888.00 2010-10-17 08:19:52.404 290 18314.02 114.62 52284.00 88888.00 2010-10-17 08:19:52.904 290 18314.03 114.59 52283.86 88888.00 2010-10-17 08:19:53.404 290 18314.00 114.58 52283.98 88888.00 2010-10-17 08:19:53.904 290 18313.96 114.65 52283.96 88888.00 2010-10-17 08:19:54.404 290 18313.92 114.64 52284.02 88888.00 2010-10-17 08:19:54.904 290 18313.83 114.69 52283.98 88888.00 2010-10-17 08:19:55.404 290 18313.94 114.75 52284.00 88888.00 2010-10-17 08:19:55.904 290 18313.93 114.72 52284.10 88888.00 2010-10-17 08:19:56.404 290 18313.88 114.69 52284.11 88888.00 2010-10-17 08:19:56.904 290 18313.83 114.76 52284.27 88888.00 2010-10-17 08:19:57.404 290 18313.84 114.80 52284.36 88888.00 2010-10-17 08:19:57.904 290 18313.88 114.78 52284.34 88888.00 2010-10-17 08:19:58.404 290 18313.90 114.70 52284.23 88888.00 2010-10-17 08:19:58.904 290 18313.94 114.74 52284.26 88888.00 2010-10-17 08:19:59.404 290 18313.92 114.80 52284.33 88888.00 2010-10-17 08:19:59.904 290 18313.99 114.78 52284.24 88888.00 2010-10-17 08:20:00.404 290 18313.91 114.76 52284.09 88888.00 2010-10-17 08:20:00.904 290 18313.88 114.76 52284.13 88888.00 2010-10-17 08:20:01.404 290 18313.95 114.78 52284.11 88888.00 2010-10-17 08:20:01.904 290 18313.95 114.71 52284.10 88888.00 2010-10-17 08:20:02.404 290 18313.86 114.66 52284.23 88888.00 2010-10-17 08:20:02.904 290 18314.03 114.66 52284.31 88888.00 2010-10-17 08:20:03.404 290 18314.08 114.68 52284.35 88888.00 2010-10-17 08:20:03.904 290 18314.11 114.58 52284.39 88888.00 2010-10-17 08:20:04.404 290 18314.17 114.51 52284.44 88888.00 2010-10-17 08:20:04.904 290 18314.10 114.59 52284.37 88888.00 2010-10-17 08:20:05.404 290 18314.13 114.71 52284.31 88888.00 2010-10-17 08:20:05.904 290 18314.19 114.73 52284.38 88888.00 2010-10-17 08:20:06.404 290 18314.35 114.78 52284.47 88888.00 2010-10-17 08:20:06.904 290 18314.38 114.82 52284.42 88888.00 2010-10-17 08:20:07.404 290 18314.44 114.74 52284.39 88888.00 2010-10-17 08:20:07.904 290 18314.47 114.75 52284.46 88888.00 2010-10-17 08:20:08.404 290 18314.53 114.80 52284.44 88888.00 2010-10-17 08:20:08.904 290 18314.54 114.76 52284.28 88888.00 2010-10-17 08:20:09.404 290 18314.58 114.74 52284.26 88888.00 2010-10-17 08:20:09.904 290 18314.64 114.77 52284.26 88888.00 2010-10-17 08:20:10.404 290 18314.56 114.74 52284.23 88888.00 2010-10-17 08:20:10.904 290 18314.50 114.75 52284.25 88888.00 2010-10-17 08:20:11.404 290 18314.47 114.83 52284.21 88888.00 2010-10-17 08:20:11.904 290 18314.47 114.88 52284.17 88888.00 2010-10-17 08:20:12.404 290 18314.47 114.88 52284.43 88888.00 2010-10-17 08:20:12.904 290 18314.45 114.86 52284.36 88888.00 2010-10-17 08:20:13.404 290 18314.48 114.81 52284.32 88888.00 2010-10-17 08:20:13.904 290 18314.55 114.82 52284.29 88888.00 2010-10-17 08:20:14.404 290 18314.42 114.84 52284.24 88888.00 2010-10-17 08:20:14.904 290 18314.33 114.78 52284.31 88888.00 2010-10-17 08:20:15.404 290 18314.44 114.64 52284.44 88888.00 2010-10-17 08:20:15.904 290 18314.40 114.65 52284.36 88888.00 2010-10-17 08:20:16.404 290 18314.45 114.74 52284.26 88888.00 2010-10-17 08:20:16.904 290 18314.39 114.72 52284.16 88888.00 2010-10-17 08:20:17.404 290 18314.45 114.70 52284.22 88888.00 2010-10-17 08:20:17.904 290 18314.47 114.72 52284.28 88888.00 2010-10-17 08:20:18.404 290 18314.51 114.79 52284.32 88888.00 2010-10-17 08:20:18.904 290 18314.59 114.82 52284.51 88888.00 2010-10-17 08:20:19.404 290 18314.65 114.79 52284.51 88888.00 2010-10-17 08:20:19.904 290 18314.60 114.82 52284.56 88888.00 2010-10-17 08:20:20.404 290 18314.68 114.82 52284.51 88888.00 2010-10-17 08:20:20.904 290 18314.67 114.81 52284.55 88888.00 2010-10-17 08:20:21.404 290 18314.53 114.87 52284.63 88888.00 2010-10-17 08:20:21.904 290 18314.47 114.89 52284.59 88888.00 2010-10-17 08:20:22.404 290 18314.44 114.90 52284.58 88888.00 2010-10-17 08:20:22.904 290 18314.55 114.91 52284.59 88888.00 2010-10-17 08:20:23.404 290 18314.55 114.97 52284.51 88888.00 2010-10-17 08:20:23.904 290 18314.65 115.00 52284.54 88888.00 2010-10-17 08:20:24.404 290 18314.82 114.97 52284.57 88888.00 2010-10-17 08:20:24.904 290 18314.82 114.96 52284.54 88888.00 2010-10-17 08:20:25.404 290 18314.71 114.91 52284.45 88888.00 2010-10-17 08:20:25.904 290 18314.67 114.84 52284.51 88888.00 2010-10-17 08:20:26.404 290 18314.73 114.87 52284.48 88888.00 2010-10-17 08:20:26.904 290 18314.91 115.02 52284.55 88888.00 2010-10-17 08:20:27.404 290 18315.00 115.01 52284.61 88888.00 2010-10-17 08:20:27.904 290 18314.95 114.94 52284.63 88888.00 2010-10-17 08:20:28.404 290 18314.82 114.98 52284.68 88888.00 2010-10-17 08:20:28.904 290 18314.73 114.96 52284.64 88888.00 2010-10-17 08:20:29.404 290 18314.84 114.99 52284.55 88888.00 2010-10-17 08:20:29.904 290 18314.86 114.99 52284.55 88888.00 2010-10-17 08:20:30.404 290 18314.87 115.04 52284.51 88888.00 2010-10-17 08:20:30.904 290 18314.82 115.04 52284.57 88888.00 2010-10-17 08:20:31.404 290 18314.78 115.06 52284.62 88888.00 2010-10-17 08:20:31.904 290 18314.79 115.10 52284.67 88888.00 2010-10-17 08:20:32.404 290 18314.88 115.07 52284.67 88888.00 2010-10-17 08:20:32.904 290 18314.84 115.01 52284.67 88888.00 2010-10-17 08:20:33.404 290 18314.83 114.99 52284.50 88888.00 2010-10-17 08:20:33.904 290 18314.89 114.99 52284.60 88888.00 2010-10-17 08:20:34.404 290 18314.92 115.02 52284.68 88888.00 2010-10-17 08:20:34.904 290 18314.83 115.04 52284.62 88888.00 2010-10-17 08:20:35.404 290 18314.72 115.07 52284.60 88888.00 2010-10-17 08:20:35.904 290 18314.73 115.06 52284.59 88888.00 2010-10-17 08:20:36.404 290 18314.83 115.09 52284.77 88888.00 2010-10-17 08:20:36.904 290 18314.92 115.10 52284.80 88888.00 2010-10-17 08:20:37.404 290 18314.91 115.10 52284.80 88888.00 2010-10-17 08:20:37.904 290 18315.01 115.03 52284.93 88888.00 2010-10-17 08:20:38.404 290 18315.05 114.96 52285.03 88888.00 2010-10-17 08:20:38.904 290 18314.93 114.97 52285.15 88888.00 2010-10-17 08:20:39.404 290 18315.03 115.03 52285.14 88888.00 2010-10-17 08:20:39.904 290 18315.10 115.05 52285.14 88888.00 2010-10-17 08:20:40.404 290 18315.14 115.03 52285.01 88888.00 2010-10-17 08:20:40.904 290 18315.15 114.99 52285.04 88888.00 2010-10-17 08:20:41.404 290 18315.10 114.92 52285.12 88888.00 2010-10-17 08:20:41.904 290 18315.16 114.92 52284.98 88888.00 2010-10-17 08:20:42.404 290 18315.18 114.95 52285.12 88888.00 2010-10-17 08:20:42.904 290 18315.14 114.96 52285.07 88888.00 2010-10-17 08:20:43.404 290 18315.15 114.98 52284.96 88888.00 2010-10-17 08:20:43.904 290 18315.15 115.01 52284.97 88888.00 2010-10-17 08:20:44.404 290 18315.33 114.98 52285.04 88888.00 2010-10-17 08:20:44.904 290 18315.29 114.98 52285.14 88888.00 2010-10-17 08:20:45.404 290 18315.27 114.96 52285.24 88888.00 2010-10-17 08:20:45.904 290 18315.25 115.00 52285.22 88888.00 2010-10-17 08:20:46.404 290 18315.36 114.95 52285.15 88888.00 2010-10-17 08:20:46.904 290 18315.37 114.94 52285.12 88888.00 2010-10-17 08:20:47.404 290 18315.34 115.04 52285.09 88888.00 2010-10-17 08:20:47.904 290 18315.33 115.01 52285.08 88888.00 2010-10-17 08:20:48.404 290 18315.38 115.05 52285.18 88888.00 2010-10-17 08:20:48.904 290 18315.44 115.08 52285.27 88888.00 2010-10-17 08:20:49.404 290 18315.40 115.06 52285.22 88888.00 2010-10-17 08:20:49.904 290 18315.22 115.08 52285.26 88888.00 2010-10-17 08:20:50.404 290 18315.09 115.11 52285.21 88888.00 2010-10-17 08:20:50.904 290 18315.16 115.18 52285.28 88888.00 2010-10-17 08:20:51.404 290 18315.36 115.22 52285.36 88888.00 2010-10-17 08:20:51.904 290 18315.31 115.15 52285.41 88888.00 2010-10-17 08:20:52.404 290 18315.34 115.16 52285.42 88888.00 2010-10-17 08:20:52.904 290 18315.47 115.19 52285.41 88888.00 2010-10-17 08:20:53.404 290 18315.42 115.15 52285.40 88888.00 2010-10-17 08:20:53.904 290 18315.44 115.08 52285.39 88888.00 2010-10-17 08:20:54.404 290 18315.45 115.12 52285.45 88888.00 2010-10-17 08:20:54.904 290 18315.48 115.20 52285.39 88888.00 2010-10-17 08:20:55.404 290 18315.36 115.20 52285.32 88888.00 2010-10-17 08:20:55.904 290 18315.26 115.12 52285.41 88888.00 2010-10-17 08:20:56.404 290 18315.12 115.08 52285.44 88888.00 2010-10-17 08:20:56.904 290 18315.19 115.09 52285.41 88888.00 2010-10-17 08:20:57.404 290 18315.15 115.07 52285.26 88888.00 2010-10-17 08:20:57.904 290 18315.18 115.06 52285.21 88888.00 2010-10-17 08:20:58.404 290 18315.23 115.13 52285.30 88888.00 2010-10-17 08:20:58.904 290 18315.25 115.12 52285.43 88888.00 2010-10-17 08:20:59.404 290 18315.15 115.04 52285.47 88888.00 2010-10-17 08:20:59.904 290 18315.25 115.06 52285.44 88888.00 2010-10-17 08:21:00.404 290 18315.36 115.09 52285.50 88888.00 2010-10-17 08:21:00.904 290 18315.54 115.08 52285.56 88888.00 2010-10-17 08:21:01.404 290 18315.45 115.06 52285.60 88888.00 2010-10-17 08:21:01.904 290 18315.25 114.94 52285.54 88888.00 2010-10-17 08:21:02.404 290 18315.31 114.99 52285.52 88888.00 2010-10-17 08:21:02.904 290 18315.42 115.10 52285.55 88888.00 2010-10-17 08:21:03.404 290 18315.36 115.18 52285.56 88888.00 2010-10-17 08:21:03.904 290 18315.31 115.19 52285.49 88888.00 2010-10-17 08:21:04.404 290 18315.30 115.18 52285.51 88888.00 2010-10-17 08:21:04.904 290 18315.31 115.13 52285.58 88888.00 2010-10-17 08:21:05.404 290 18315.29 115.04 52285.59 88888.00 2010-10-17 08:21:05.904 290 18315.36 114.90 52285.58 88888.00 2010-10-17 08:21:06.404 290 18315.48 114.66 52285.49 88888.00 2010-10-17 08:21:06.904 290 18315.59 114.75 52285.48 88888.00 2010-10-17 08:21:07.404 290 18315.79 114.97 52285.58 88888.00 2010-10-17 08:21:07.904 290 18315.71 115.07 52285.58 88888.00 2010-10-17 08:21:08.404 290 18315.79 115.07 52285.51 88888.00 2010-10-17 08:21:08.904 290 18315.86 115.08 52285.53 88888.00 2010-10-17 08:21:09.404 290 18315.86 114.95 52285.70 88888.00 2010-10-17 08:21:09.904 290 18315.99 114.85 52285.80 88888.00 2010-10-17 08:21:10.404 290 18316.14 114.95 52285.86 88888.00 2010-10-17 08:21:10.904 290 18316.12 114.84 52285.93 88888.00 2010-10-17 08:21:11.404 290 18316.10 114.80 52285.83 88888.00 2010-10-17 08:21:11.904 290 18316.14 114.85 52285.71 88888.00 2010-10-17 08:21:12.404 290 18316.10 114.85 52285.67 88888.00 2010-10-17 08:21:12.904 290 18316.09 114.91 52285.75 88888.00 2010-10-17 08:21:13.404 290 18316.19 114.97 52285.98 88888.00 2010-10-17 08:21:13.904 290 18316.25 115.00 52285.90 88888.00 2010-10-17 08:21:14.404 290 18316.23 115.02 52285.87 88888.00 2010-10-17 08:21:14.904 290 18316.17 114.94 52285.99 88888.00 2010-10-17 08:21:15.404 290 18316.14 114.96 52286.00 88888.00 2010-10-17 08:21:15.904 290 18316.12 115.06 52286.02 88888.00 2010-10-17 08:21:16.404 290 18316.07 115.09 52286.00 88888.00 2010-10-17 08:21:16.904 290 18316.13 115.11 52285.99 88888.00 2010-10-17 08:21:17.404 290 18316.02 115.11 52285.88 88888.00 2010-10-17 08:21:17.904 290 18316.02 115.08 52285.97 88888.00 2010-10-17 08:21:18.404 290 18316.02 115.00 52286.09 88888.00 2010-10-17 08:21:18.904 290 18315.88 114.95 52286.17 88888.00 2010-10-17 08:21:19.404 290 18315.94 115.01 52286.34 88888.00 2010-10-17 08:21:19.904 290 18315.97 115.06 52286.37 88888.00 2010-10-17 08:21:20.404 290 18315.90 115.06 52286.21 88888.00 2010-10-17 08:21:20.904 290 18315.89 115.06 52286.14 88888.00 2010-10-17 08:21:21.404 290 18315.95 115.08 52286.11 88888.00 2010-10-17 08:21:21.904 290 18315.88 114.99 52286.05 88888.00 2010-10-17 08:21:22.404 290 18315.97 114.95 52286.03 88888.00 2010-10-17 08:21:22.904 290 18315.91 114.98 52286.13 88888.00 2010-10-17 08:21:23.404 290 18315.86 115.01 52286.19 88888.00 2010-10-17 08:21:23.904 290 18315.81 115.04 52286.20 88888.00 2010-10-17 08:21:24.404 290 18315.71 115.03 52286.13 88888.00 2010-10-17 08:21:24.904 290 18315.75 114.97 52286.13 88888.00 2010-10-17 08:21:25.404 290 18315.73 114.92 52286.12 88888.00 2010-10-17 08:21:25.904 290 18315.69 114.91 52286.21 88888.00 2010-10-17 08:21:26.404 290 18315.71 114.91 52286.16 88888.00 2010-10-17 08:21:26.904 290 18315.84 114.90 52286.08 88888.00 2010-10-17 08:21:27.404 290 18315.92 114.88 52286.07 88888.00 2010-10-17 08:21:27.904 290 18315.90 114.94 52286.08 88888.00 2010-10-17 08:21:28.404 290 18315.90 115.02 52286.13 88888.00 2010-10-17 08:21:28.904 290 18315.81 115.04 52286.11 88888.00 2010-10-17 08:21:29.404 290 18315.97 115.06 52286.17 88888.00 2010-10-17 08:21:29.904 290 18315.89 115.11 52286.13 88888.00 2010-10-17 08:21:30.404 290 18315.78 115.06 52286.23 88888.00 2010-10-17 08:21:30.904 290 18315.81 115.01 52286.32 88888.00 2010-10-17 08:21:31.404 290 18315.94 114.99 52286.36 88888.00 2010-10-17 08:21:31.904 290 18315.95 115.00 52286.40 88888.00 2010-10-17 08:21:32.404 290 18315.94 115.00 52286.37 88888.00 2010-10-17 08:21:32.904 290 18315.94 115.05 52286.45 88888.00 2010-10-17 08:21:33.404 290 18315.97 115.01 52286.38 88888.00 2010-10-17 08:21:33.904 290 18316.05 115.02 52286.23 88888.00 2010-10-17 08:21:34.404 290 18316.08 114.98 52286.28 88888.00 2010-10-17 08:21:34.904 290 18316.03 115.02 52286.41 88888.00 2010-10-17 08:21:35.404 290 18316.00 115.05 52286.47 88888.00 2010-10-17 08:21:35.904 290 18315.95 115.05 52286.37 88888.00 2010-10-17 08:21:36.404 290 18315.94 115.05 52286.37 88888.00 2010-10-17 08:21:36.904 290 18315.99 115.04 52286.31 88888.00 2010-10-17 08:21:37.404 290 18316.05 115.06 52286.33 88888.00 2010-10-17 08:21:37.904 290 18315.97 115.04 52286.41 88888.00 2010-10-17 08:21:38.404 290 18316.00 114.99 52286.48 88888.00 2010-10-17 08:21:38.904 290 18316.02 115.05 52286.43 88888.00 2010-10-17 08:21:39.404 290 18316.07 115.01 52286.33 88888.00 2010-10-17 08:21:39.904 290 18316.12 114.88 52286.33 88888.00 2010-10-17 08:21:40.404 290 18316.07 114.98 52286.35 88888.00 2010-10-17 08:21:40.904 290 18316.16 115.03 52286.46 88888.00 2010-10-17 08:21:41.404 290 18316.17 115.02 52286.53 88888.00 2010-10-17 08:21:41.904 290 18316.19 114.99 52286.59 88888.00 2010-10-17 08:21:42.404 290 18316.13 114.95 52286.63 88888.00 2010-10-17 08:21:42.904 290 18316.09 114.96 52286.72 88888.00 2010-10-17 08:21:43.404 290 18316.19 114.94 52286.66 88888.00 2010-10-17 08:21:43.904 290 18316.12 114.97 52286.69 88888.00 2010-10-17 08:21:44.404 290 18315.99 115.01 52286.60 88888.00 2010-10-17 08:21:44.904 290 18316.01 115.09 52286.59 88888.00 2010-10-17 08:21:45.404 290 18316.03 115.04 52286.56 88888.00 2010-10-17 08:21:45.904 290 18316.16 114.94 52286.64 88888.00 2010-10-17 08:21:46.404 290 18316.11 114.99 52286.70 88888.00 2010-10-17 08:21:46.904 290 18316.07 115.04 52286.57 88888.00 2010-10-17 08:21:47.404 290 18316.13 115.10 52286.47 88888.00 2010-10-17 08:21:47.904 290 18316.17 115.06 52286.46 88888.00 2010-10-17 08:21:48.404 290 18316.24 115.03 52286.41 88888.00 2010-10-17 08:21:48.904 290 18316.23 114.94 52286.47 88888.00 2010-10-17 08:21:49.404 290 18316.27 115.01 52286.60 88888.00 2010-10-17 08:21:49.904 290 18316.35 115.03 52286.63 88888.00 2010-10-17 08:21:50.404 290 18316.40 114.97 52286.71 88888.00 2010-10-17 08:21:50.904 290 18316.32 115.09 52286.74 88888.00 2010-10-17 08:21:51.404 290 18316.35 115.07 52286.83 88888.00 2010-10-17 08:21:51.904 290 18316.43 115.08 52286.89 88888.00 2010-10-17 08:21:52.404 290 18316.40 115.08 52286.82 88888.00 2010-10-17 08:21:52.904 290 18316.51 114.98 52286.91 88888.00 2010-10-17 08:21:53.404 290 18316.50 114.98 52286.94 88888.00 2010-10-17 08:21:53.904 290 18316.54 115.09 52287.00 88888.00 2010-10-17 08:21:54.404 290 18316.46 115.10 52287.00 88888.00 2010-10-17 08:21:54.904 290 18316.47 115.13 52287.00 88888.00 2010-10-17 08:21:55.404 290 18316.56 115.10 52287.03 88888.00 2010-10-17 08:21:55.904 290 18316.70 115.13 52286.98 88888.00 2010-10-17 08:21:56.404 290 18316.68 115.02 52286.95 88888.00 2010-10-17 08:21:56.904 290 18316.70 115.07 52286.78 88888.00 2010-10-17 08:21:57.404 290 18316.68 115.10 52286.89 88888.00 2010-10-17 08:21:57.904 290 18316.68 115.07 52286.99 88888.00 2010-10-17 08:21:58.404 290 18316.76 115.07 52287.06 88888.00 2010-10-17 08:21:58.904 290 18316.73 115.03 52287.07 88888.00 2010-10-17 08:21:59.404 290 18316.39 114.92 52286.98 88888.00 2010-10-17 08:21:59.904 290 18316.39 114.94 52286.92 88888.00 2010-10-17 08:22:00.404 290 18316.56 114.95 52286.78 88888.00 2010-10-17 08:22:00.904 290 18316.56 114.88 52286.72 88888.00 2010-10-17 08:22:01.404 290 18316.57 114.88 52286.84 88888.00 2010-10-17 08:22:01.904 290 18316.54 114.96 52286.93 88888.00 2010-10-17 08:22:02.404 290 18316.49 114.97 52286.95 88888.00 2010-10-17 08:22:02.904 290 18316.61 115.05 52286.89 88888.00 2010-10-17 08:22:03.404 290 18316.62 115.06 52286.93 88888.00 2010-10-17 08:22:03.904 290 18316.72 115.02 52286.88 88888.00 2010-10-17 08:22:04.404 290 18316.75 115.00 52287.02 88888.00 2010-10-17 08:22:04.904 290 18316.93 115.04 52286.95 88888.00 2010-10-17 08:22:05.404 290 18317.11 115.05 52286.89 88888.00 2010-10-17 08:22:05.904 290 18317.08 114.95 52287.06 88888.00 2010-10-17 08:22:06.404 290 18316.85 114.80 52287.05 88888.00 2010-10-17 08:22:06.904 290 18316.88 114.80 52287.04 88888.00 2010-10-17 08:22:07.404 290 18316.85 114.88 52287.16 88888.00 2010-10-17 08:22:07.904 290 18316.85 114.88 52287.15 88888.00 2010-10-17 08:22:08.404 290 18316.87 114.84 52287.24 88888.00 2010-10-17 08:22:08.904 290 18316.79 114.80 52287.25 88888.00 2010-10-17 08:22:09.404 290 18316.75 114.85 52287.28 88888.00 2010-10-17 08:22:09.904 290 18316.75 114.83 52287.36 88888.00 2010-10-17 08:22:10.404 290 18316.76 114.82 52287.47 88888.00 2010-10-17 08:22:10.904 290 18316.84 114.80 52287.42 88888.00 2010-10-17 08:22:11.404 290 18316.97 114.77 52287.49 88888.00 2010-10-17 08:22:11.904 290 18316.94 114.78 52287.38 88888.00 2010-10-17 08:22:12.404 290 18317.06 114.75 52287.44 88888.00 2010-10-17 08:22:12.904 290 18316.88 114.74 52287.51 88888.00 2010-10-17 08:22:13.404 290 18316.89 114.76 52287.49 88888.00 2010-10-17 08:22:13.904 290 18316.88 114.81 52287.32 88888.00 2010-10-17 08:22:14.404 290 18316.97 114.70 52287.41 88888.00 2010-10-17 08:22:14.904 290 18316.97 114.69 52287.37 88888.00 2010-10-17 08:22:15.404 290 18317.00 114.63 52287.34 88888.00 2010-10-17 08:22:15.904 290 18317.12 114.68 52287.27 88888.00 2010-10-17 08:22:16.404 290 18317.11 114.69 52287.19 88888.00 2010-10-17 08:22:16.904 290 18317.04 114.77 52287.21 88888.00 2010-10-17 08:22:17.404 290 18316.90 114.72 52287.27 88888.00 2010-10-17 08:22:17.904 290 18316.86 114.72 52287.44 88888.00 2010-10-17 08:22:18.404 290 18316.97 114.67 52287.35 88888.00 2010-10-17 08:22:18.904 290 18317.08 114.64 52287.37 88888.00 2010-10-17 08:22:19.404 290 18317.12 114.78 52287.42 88888.00 2010-10-17 08:22:19.904 290 18317.08 114.83 52287.32 88888.00 2010-10-17 08:22:20.404 290 18317.04 114.84 52287.38 88888.00 2010-10-17 08:22:20.904 290 18316.96 114.76 52287.50 88888.00 2010-10-17 08:22:21.404 290 18316.89 114.67 52287.61 88888.00 2010-10-17 08:22:21.904 290 18316.98 114.68 52287.71 88888.00 2010-10-17 08:22:22.404 290 18316.96 114.66 52287.67 88888.00 2010-10-17 08:22:22.904 290 18317.10 114.67 52287.57 88888.00 2010-10-17 08:22:23.404 290 18317.17 114.62 52287.42 88888.00 2010-10-17 08:22:23.904 290 18317.19 114.64 52287.45 88888.00 2010-10-17 08:22:24.404 290 18317.28 114.64 52287.51 88888.00 2010-10-17 08:22:24.904 290 18317.20 114.55 52287.68 88888.00 2010-10-17 08:22:25.404 290 18317.17 114.49 52287.70 88888.00 2010-10-17 08:22:25.904 290 18317.11 114.52 52287.60 88888.00 2010-10-17 08:22:26.404 290 18317.14 114.57 52287.70 88888.00 2010-10-17 08:22:26.904 290 18317.18 114.55 52287.72 88888.00 2010-10-17 08:22:27.404 290 18317.19 114.53 52287.62 88888.00 2010-10-17 08:22:27.904 290 18317.10 114.62 52287.60 88888.00 2010-10-17 08:22:28.404 290 18317.11 114.61 52287.74 88888.00 2010-10-17 08:22:28.904 290 18317.15 114.59 52287.75 88888.00 2010-10-17 08:22:29.404 290 18317.14 114.70 52287.77 88888.00 2010-10-17 08:22:29.904 290 18317.12 114.74 52287.82 88888.00 2010-10-17 08:22:30.404 290 18317.14 114.66 52287.72 88888.00 2010-10-17 08:22:30.904 290 18317.27 114.65 52287.71 88888.00 2010-10-17 08:22:31.404 290 18317.27 114.66 52287.68 88888.00 2010-10-17 08:22:31.904 290 18317.19 114.66 52287.60 88888.00 2010-10-17 08:22:32.404 290 18317.29 114.53 52287.67 88888.00 2010-10-17 08:22:32.904 290 18317.43 114.51 52287.73 88888.00 2010-10-17 08:22:33.404 290 18317.40 114.50 52287.73 88888.00 2010-10-17 08:22:33.904 290 18317.40 114.50 52287.75 88888.00 2010-10-17 08:22:34.404 290 18317.54 114.49 52287.88 88888.00 2010-10-17 08:22:34.904 290 18317.63 114.51 52287.93 88888.00 2010-10-17 08:22:35.404 290 18317.66 114.55 52287.90 88888.00 2010-10-17 08:22:35.904 290 18317.71 114.57 52287.87 88888.00 2010-10-17 08:22:36.404 290 18317.58 114.48 52287.74 88888.00 2010-10-17 08:22:36.904 290 18317.44 114.45 52287.72 88888.00 2010-10-17 08:22:37.404 290 18317.51 114.52 52287.79 88888.00 2010-10-17 08:22:37.904 290 18317.59 114.52 52287.88 88888.00 2010-10-17 08:22:38.404 290 18317.61 114.49 52287.83 88888.00 2010-10-17 08:22:38.904 290 18317.55 114.47 52287.87 88888.00 2010-10-17 08:22:39.404 290 18317.60 114.43 52287.82 88888.00 2010-10-17 08:22:39.904 290 18317.63 114.42 52287.95 88888.00 2010-10-17 08:22:40.404 290 18317.61 114.46 52287.94 88888.00 2010-10-17 08:22:40.904 290 18317.64 114.45 52287.90 88888.00 2010-10-17 08:22:41.404 290 18317.72 114.43 52287.85 88888.00 2010-10-17 08:22:41.904 290 18317.68 114.38 52287.79 88888.00 2010-10-17 08:22:42.404 290 18317.59 114.39 52287.70 88888.00 2010-10-17 08:22:42.904 290 18317.59 114.34 52287.79 88888.00 2010-10-17 08:22:43.404 290 18317.62 114.37 52287.77 88888.00 2010-10-17 08:22:43.904 290 18317.64 114.42 52287.94 88888.00 2010-10-17 08:22:44.404 290 18317.59 114.33 52287.94 88888.00 2010-10-17 08:22:44.904 290 18317.71 114.29 52287.85 88888.00 2010-10-17 08:22:45.404 290 18317.75 114.34 52287.94 88888.00 2010-10-17 08:22:45.904 290 18317.70 114.32 52288.03 88888.00 2010-10-17 08:22:46.404 290 18317.69 114.29 52288.02 88888.00 2010-10-17 08:22:46.904 290 18317.64 114.31 52288.00 88888.00 2010-10-17 08:22:47.404 290 18317.69 114.35 52288.00 88888.00 2010-10-17 08:22:47.904 290 18317.69 114.37 52287.95 88888.00 2010-10-17 08:22:48.404 290 18317.64 114.41 52287.90 88888.00 2010-10-17 08:22:48.904 290 18317.59 114.30 52287.97 88888.00 2010-10-17 08:22:49.404 290 18317.57 114.20 52287.88 88888.00 2010-10-17 08:22:49.904 290 18317.58 114.20 52287.80 88888.00 2010-10-17 08:22:50.404 290 18317.61 114.20 52287.81 88888.00 2010-10-17 08:22:50.904 290 18317.60 114.15 52287.95 88888.00 2010-10-17 08:22:51.404 290 18317.71 114.11 52287.99 88888.00 2010-10-17 08:22:51.904 290 18317.68 114.13 52288.04 88888.00 2010-10-17 08:22:52.404 290 18317.61 114.11 52288.03 88888.00 2010-10-17 08:22:52.904 290 18317.61 114.14 52288.04 88888.00 2010-10-17 08:22:53.404 290 18317.52 114.15 52287.92 88888.00 2010-10-17 08:22:53.904 290 18317.51 114.08 52287.99 88888.00 2010-10-17 08:22:54.404 290 18317.60 114.03 52288.08 88888.00 2010-10-17 08:22:54.904 290 18317.60 113.99 52288.15 88888.00 2010-10-17 08:22:55.404 290 18317.59 114.06 52288.11 88888.00 2010-10-17 08:22:55.904 290 18317.60 114.09 52288.12 88888.00 2010-10-17 08:22:56.404 290 18317.63 114.13 52288.14 88888.00 2010-10-17 08:22:56.904 290 18317.61 114.09 52288.12 88888.00 2010-10-17 08:22:57.404 290 18317.60 114.01 52288.09 88888.00 2010-10-17 08:22:57.904 290 18317.63 114.03 52288.20 88888.00 2010-10-17 08:22:58.404 290 18317.70 114.14 52288.17 88888.00 2010-10-17 08:22:58.904 290 18317.73 114.11 52288.10 88888.00 2010-10-17 08:22:59.404 290 18317.58 114.04 52288.12 88888.00 2010-10-17 08:22:59.904 290 18317.49 114.02 52288.29 88888.00 2010-10-17 08:23:00.404 290 18317.53 114.05 52288.43 88888.00 2010-10-17 08:23:00.904 290 18317.64 114.02 52288.38 88888.00 2010-10-17 08:23:01.404 290 18317.64 113.92 52288.23 88888.00 2010-10-17 08:23:01.904 290 18317.73 113.72 52288.17 88888.00 2010-10-17 08:23:02.404 290 18317.66 113.66 52288.17 88888.00 2010-10-17 08:23:02.904 290 18317.65 113.77 52288.08 88888.00 2010-10-17 08:23:03.404 290 18317.53 113.91 52288.09 88888.00 2010-10-17 08:23:03.904 290 18317.47 113.95 52288.22 88888.00 2010-10-17 08:23:04.404 290 18317.44 113.88 52288.28 88888.00 2010-10-17 08:23:04.904 290 18317.44 113.94 52288.27 88888.00 2010-10-17 08:23:05.404 290 18317.39 113.84 52288.29 88888.00 2010-10-17 08:23:05.904 290 18317.48 113.81 52288.27 88888.00 2010-10-17 08:23:06.404 290 18317.58 113.86 52288.39 88888.00 2010-10-17 08:23:06.904 290 18317.63 113.88 52288.48 88888.00 2010-10-17 08:23:07.404 290 18317.62 113.89 52288.30 88888.00 2010-10-17 08:23:07.904 290 18317.80 113.85 52288.31 88888.00 2010-10-17 08:23:08.404 290 18317.72 113.87 52288.28 88888.00 2010-10-17 08:23:08.904 290 18317.69 113.81 52288.31 88888.00 2010-10-17 08:23:09.404 290 18317.63 113.75 52288.29 88888.00 2010-10-17 08:23:09.904 290 18317.64 113.69 52288.38 88888.00 2010-10-17 08:23:10.404 290 18317.63 113.72 52288.32 88888.00 2010-10-17 08:23:10.904 290 18317.55 113.74 52288.43 88888.00 2010-10-17 08:23:11.404 290 18317.50 113.76 52288.51 88888.00 2010-10-17 08:23:11.904 290 18317.55 113.75 52288.61 88888.00 2010-10-17 08:23:12.404 290 18317.54 113.69 52288.50 88888.00 2010-10-17 08:23:12.904 290 18317.52 113.69 52288.45 88888.00 2010-10-17 08:23:13.404 290 18317.60 113.65 52288.44 88888.00 2010-10-17 08:23:13.904 290 18317.51 113.57 52288.46 88888.00 2010-10-17 08:23:14.404 290 18317.57 113.58 52288.42 88888.00 2010-10-17 08:23:14.904 290 18317.58 113.63 52288.29 88888.00 2010-10-17 08:23:15.404 290 18317.55 113.72 52288.32 88888.00 2010-10-17 08:23:15.904 290 18317.63 113.69 52288.40 88888.00 2010-10-17 08:23:16.404 290 18317.61 113.71 52288.39 88888.00 2010-10-17 08:23:16.904 290 18317.46 113.63 52288.33 88888.00 2010-10-17 08:23:17.404 290 18317.51 113.57 52288.28 88888.00 2010-10-17 08:23:17.904 290 18317.57 113.58 52288.37 88888.00 2010-10-17 08:23:18.404 290 18317.57 113.59 52288.37 88888.00 2010-10-17 08:23:18.904 290 18317.53 113.73 52288.27 88888.00 2010-10-17 08:23:19.404 290 18317.48 113.78 52288.19 88888.00 2010-10-17 08:23:19.904 290 18317.47 113.79 52288.33 88888.00 2010-10-17 08:23:20.404 290 18317.50 113.78 52288.43 88888.00 2010-10-17 08:23:20.904 290 18317.53 113.78 52288.48 88888.00 2010-10-17 08:23:21.404 290 18317.57 113.77 52288.48 88888.00 2010-10-17 08:23:21.904 290 18317.55 113.82 52288.55 88888.00 2010-10-17 08:23:22.404 290 18317.55 113.84 52288.61 88888.00 2010-10-17 08:23:22.904 290 18317.55 113.78 52288.66 88888.00 2010-10-17 08:23:23.404 290 18317.55 113.72 52288.60 88888.00 2010-10-17 08:23:23.904 290 18317.63 113.69 52288.52 88888.00 2010-10-17 08:23:24.404 290 18317.68 113.72 52288.48 88888.00 2010-10-17 08:23:24.904 290 18317.60 113.71 52288.61 88888.00 2010-10-17 08:23:25.404 290 18317.55 113.70 52288.68 88888.00 2010-10-17 08:23:25.904 290 18317.62 113.73 52288.55 88888.00 2010-10-17 08:23:26.404 290 18317.65 113.66 52288.56 88888.00 2010-10-17 08:23:26.904 290 18317.66 113.62 52288.55 88888.00 2010-10-17 08:23:27.404 290 18317.61 113.70 52288.52 88888.00 2010-10-17 08:23:27.904 290 18317.50 113.71 52288.48 88888.00 2010-10-17 08:23:28.404 290 18317.50 113.71 52288.56 88888.00 2010-10-17 08:23:28.904 290 18317.44 113.69 52288.68 88888.00 2010-10-17 08:23:29.404 290 18317.44 113.66 52288.70 88888.00 2010-10-17 08:23:29.904 290 18317.52 113.62 52288.64 88888.00 2010-10-17 08:23:30.404 290 18317.47 113.53 52288.62 88888.00 2010-10-17 08:23:30.904 290 18317.47 113.53 52288.70 88888.00 2010-10-17 08:23:31.404 290 18317.49 113.45 52288.76 88888.00 2010-10-17 08:23:31.904 290 18317.49 113.45 52288.74 88888.00 2010-10-17 08:23:32.404 290 18317.51 113.50 52288.69 88888.00 2010-10-17 08:23:32.904 290 18317.53 113.56 52288.66 88888.00 2010-10-17 08:23:33.404 290 18317.60 113.50 52288.72 88888.00 2010-10-17 08:23:33.904 290 18317.54 113.54 52288.65 88888.00 2010-10-17 08:23:34.404 290 18317.48 113.50 52288.69 88888.00 2010-10-17 08:23:34.904 290 18317.38 113.45 52288.75 88888.00 2010-10-17 08:23:35.404 290 18317.42 113.40 52288.80 88888.00 2010-10-17 08:23:35.904 290 18317.50 113.25 52288.79 88888.00 2010-10-17 08:23:36.404 290 18317.60 113.25 52288.83 88888.00 2010-10-17 08:23:36.904 290 18317.54 113.32 52288.80 88888.00 2010-10-17 08:23:37.404 290 18317.48 113.43 52288.78 88888.00 2010-10-17 08:23:37.904 290 18317.55 113.50 52288.76 88888.00 2010-10-17 08:23:38.404 290 18317.64 113.49 52288.80 88888.00 2010-10-17 08:23:38.904 290 18317.54 113.51 52288.97 88888.00 2010-10-17 08:23:39.404 290 18317.51 113.50 52289.06 88888.00 2010-10-17 08:23:39.904 290 18317.60 113.47 52289.09 88888.00 2010-10-17 08:23:40.404 290 18317.53 113.43 52289.16 88888.00 2010-10-17 08:23:40.904 290 18317.60 113.34 52289.15 88888.00 2010-10-17 08:23:41.404 290 18317.54 113.49 52289.01 88888.00 2010-10-17 08:23:41.904 290 18317.62 113.54 52288.95 88888.00 2010-10-17 08:23:42.404 290 18317.68 113.52 52288.89 88888.00 2010-10-17 08:23:42.904 290 18317.55 113.57 52288.88 88888.00 2010-10-17 08:23:43.404 290 18317.50 113.54 52288.86 88888.00 2010-10-17 08:23:43.904 290 18317.48 113.54 52288.87 88888.00 2010-10-17 08:23:44.404 290 18317.30 113.55 52288.90 88888.00 2010-10-17 08:23:44.904 290 18317.30 113.53 52288.81 88888.00 2010-10-17 08:23:45.404 290 18317.29 113.44 52288.85 88888.00 2010-10-17 08:23:45.904 290 18317.27 113.43 52288.70 88888.00 2010-10-17 08:23:46.404 290 18317.25 113.43 52288.66 88888.00 2010-10-17 08:23:46.904 290 18317.11 113.40 52288.69 88888.00 2010-10-17 08:23:47.404 290 18317.09 113.31 52288.72 88888.00 2010-10-17 08:23:47.904 290 18317.23 113.32 52288.70 88888.00 2010-10-17 08:23:48.404 290 18317.21 113.35 52288.73 88888.00 2010-10-17 08:23:48.904 290 18317.19 113.32 52288.65 88888.00 2010-10-17 08:23:49.404 290 18317.29 113.35 52288.77 88888.00 2010-10-17 08:23:49.904 290 18317.43 113.39 52288.79 88888.00 2010-10-17 08:23:50.404 290 18317.53 113.40 52288.75 88888.00 2010-10-17 08:23:50.904 290 18317.64 113.42 52288.83 88888.00 2010-10-17 08:23:51.404 290 18317.60 113.44 52288.89 88888.00 2010-10-17 08:23:51.904 290 18317.57 113.42 52288.77 88888.00 2010-10-17 08:23:52.404 290 18317.55 113.34 52288.74 88888.00 2010-10-17 08:23:52.904 290 18317.53 113.30 52288.75 88888.00 2010-10-17 08:23:53.404 290 18317.63 113.25 52288.69 88888.00 2010-10-17 08:23:53.904 290 18317.69 113.34 52288.69 88888.00 2010-10-17 08:23:54.404 290 18317.63 113.33 52288.65 88888.00 2010-10-17 08:23:54.904 290 18317.66 113.29 52288.53 88888.00 2010-10-17 08:23:55.404 290 18317.73 113.28 52288.62 88888.00 2010-10-17 08:23:55.904 290 18317.83 113.25 52288.72 88888.00 2010-10-17 08:23:56.404 290 18317.79 113.26 52288.79 88888.00 2010-10-17 08:23:56.904 290 18317.74 113.24 52288.75 88888.00 2010-10-17 08:23:57.404 290 18317.74 113.18 52288.73 88888.00 2010-10-17 08:23:57.904 290 18317.72 113.18 52288.74 88888.00 2010-10-17 08:23:58.404 290 18317.81 113.16 52288.73 88888.00 2010-10-17 08:23:58.904 290 18317.74 113.28 52288.56 88888.00 2010-10-17 08:23:59.404 290 18317.73 113.25 52288.66 88888.00 2010-10-17 08:23:59.904 290 18317.73 113.19 52288.74 88888.00 2010-10-17 08:24:00.404 290 18317.71 113.20 52288.68 88888.00 2010-10-17 08:24:00.904 290 18317.91 113.13 52288.78 88888.00 2010-10-17 08:24:01.404 290 18317.87 113.14 52288.85 88888.00 2010-10-17 08:24:01.904 290 18317.80 113.12 52288.88 88888.00 2010-10-17 08:24:02.404 290 18317.69 113.11 52289.00 88888.00 2010-10-17 08:24:02.904 290 18317.75 113.11 52288.99 88888.00 2010-10-17 08:24:03.404 290 18317.69 113.12 52288.91 88888.00 2010-10-17 08:24:03.904 290 18317.69 113.09 52288.97 88888.00 2010-10-17 08:24:04.404 290 18317.75 113.12 52288.92 88888.00 2010-10-17 08:24:04.904 290 18317.75 113.07 52288.95 88888.00 2010-10-17 08:24:05.404 290 18317.65 113.04 52288.98 88888.00 2010-10-17 08:24:05.904 290 18317.64 112.92 52289.01 88888.00 2010-10-17 08:24:06.404 290 18317.69 112.79 52289.00 88888.00 2010-10-17 08:24:06.904 290 18317.64 112.84 52288.97 88888.00 2010-10-17 08:24:07.404 290 18317.61 112.86 52288.88 88888.00 2010-10-17 08:24:07.904 290 18317.65 112.83 52288.76 88888.00 2010-10-17 08:24:08.401 290 18317.73 112.88 52288.78 88888.00 2010-10-17 08:24:08.901 290 18317.64 112.94 52288.93 88888.00 2010-10-17 08:24:09.401 290 18317.71 112.95 52288.90 88888.00 2010-10-17 08:24:09.901 290 18317.71 112.87 52288.88 88888.00 2010-10-17 08:24:10.401 290 18317.70 112.92 52288.97 88888.00 2010-10-17 08:24:10.901 290 18317.68 112.90 52288.97 88888.00 2010-10-17 08:24:11.401 290 18317.64 112.86 52288.99 88888.00 2010-10-17 08:24:11.901 290 18317.70 112.97 52288.97 88888.00 2010-10-17 08:24:12.401 290 18317.68 113.03 52288.93 88888.00 2010-10-17 08:24:12.901 290 18317.68 113.02 52288.97 88888.00 2010-10-17 08:24:13.401 290 18317.66 113.03 52289.03 88888.00 2010-10-17 08:24:13.901 290 18317.75 112.95 52289.12 88888.00 2010-10-17 08:24:14.401 290 18317.65 112.98 52289.11 88888.00 2010-10-17 08:24:14.901 290 18317.60 112.99 52289.06 88888.00 2010-10-17 08:24:15.401 290 18317.68 112.88 52289.18 88888.00 2010-10-17 08:24:15.901 290 18317.66 112.85 52289.34 88888.00 2010-10-17 08:24:16.401 290 18317.55 112.88 52289.22 88888.00 2010-10-17 08:24:16.901 290 18317.58 112.79 52289.24 88888.00 2010-10-17 08:24:17.401 290 18317.61 112.76 52289.16 88888.00 2010-10-17 08:24:17.901 290 18317.57 112.75 52289.16 88888.00 2010-10-17 08:24:18.401 290 18317.59 112.71 52289.24 88888.00 2010-10-17 08:24:18.901 290 18317.60 112.73 52289.22 88888.00 2010-10-17 08:24:19.401 290 18317.41 112.73 52289.16 88888.00 2010-10-17 08:24:19.901 290 18317.43 112.68 52289.09 88888.00 2010-10-17 08:24:20.401 290 18317.48 112.79 52289.25 88888.00 2010-10-17 08:24:20.901 290 18317.47 112.78 52289.09 88888.00 2010-10-17 08:24:21.401 290 18317.49 112.66 52289.03 88888.00 2010-10-17 08:24:21.901 290 18317.43 112.69 52289.02 88888.00 2010-10-17 08:24:22.401 290 18317.43 112.68 52289.18 88888.00 2010-10-17 08:24:22.901 290 18317.52 112.47 52289.13 88888.00 2010-10-17 08:24:23.401 290 18317.44 112.48 52289.10 88888.00 2010-10-17 08:24:23.901 290 18317.36 112.48 52289.08 88888.00 2010-10-17 08:24:24.401 290 18317.37 112.51 52289.12 88888.00 2010-10-17 08:24:24.901 290 18317.31 112.47 52289.22 88888.00 2010-10-17 08:24:25.401 290 18317.28 112.43 52289.38 88888.00 2010-10-17 08:24:25.901 290 18317.35 112.47 52289.38 88888.00 2010-10-17 08:24:26.401 290 18317.42 112.51 52289.25 88888.00 2010-10-17 08:24:26.901 290 18317.38 112.53 52289.22 88888.00 2010-10-17 08:24:27.401 290 18317.38 112.50 52289.22 88888.00 2010-10-17 08:24:27.901 290 18317.48 112.43 52289.08 88888.00 2010-10-17 08:24:28.401 290 18317.48 112.47 52289.03 88888.00 2010-10-17 08:24:28.901 290 18317.40 112.56 52289.20 88888.00 2010-10-17 08:24:29.401 290 18317.36 112.55 52289.22 88888.00 2010-10-17 08:24:29.901 290 18317.28 112.44 52289.24 88888.00 2010-10-17 08:24:30.401 290 18317.19 112.36 52289.25 88888.00 2010-10-17 08:24:30.901 290 18317.31 112.33 52289.15 88888.00 2010-10-17 08:24:31.401 290 18317.47 112.37 52289.11 88888.00 2010-10-17 08:24:31.901 290 18317.40 112.42 52289.19 88888.00 2010-10-17 08:24:32.401 290 18317.22 112.43 52289.28 88888.00 2010-10-17 08:24:32.901 290 18317.20 112.36 52289.37 88888.00 2010-10-17 08:24:33.401 290 18317.21 112.37 52289.27 88888.00 2010-10-17 08:24:33.901 290 18317.18 112.39 52289.22 88888.00 2010-10-17 08:24:34.401 290 18317.25 112.34 52289.27 88888.00 2010-10-17 08:24:34.901 290 18317.29 112.28 52289.24 88888.00 2010-10-17 08:24:35.401 290 18317.18 112.23 52289.25 88888.00 2010-10-17 08:24:35.901 290 18317.21 112.26 52289.27 88888.00 2010-10-17 08:24:36.401 290 18317.27 112.24 52289.25 88888.00 2010-10-17 08:24:36.901 290 18317.31 112.20 52289.18 88888.00 2010-10-17 08:24:37.401 290 18317.40 112.17 52289.18 88888.00 2010-10-17 08:24:37.901 290 18317.36 112.21 52289.22 88888.00 2010-10-17 08:24:38.401 290 18317.33 112.19 52289.25 88888.00 2010-10-17 08:24:38.901 290 18317.28 112.19 52289.20 88888.00 2010-10-17 08:24:39.401 290 18317.20 112.18 52289.19 88888.00 2010-10-17 08:24:39.901 290 18317.27 112.20 52289.18 88888.00 2010-10-17 08:24:40.401 290 18317.33 112.14 52289.16 88888.00 2010-10-17 08:24:40.901 290 18317.30 112.10 52289.34 88888.00 2010-10-17 08:24:41.401 290 18317.36 112.00 52289.35 88888.00 2010-10-17 08:24:41.901 290 18317.39 112.11 52289.34 88888.00 2010-10-17 08:24:42.401 290 18317.40 112.16 52289.26 88888.00 2010-10-17 08:24:42.901 290 18317.40 112.10 52289.32 88888.00 2010-10-17 08:24:43.401 290 18317.38 112.10 52289.20 88888.00 2010-10-17 08:24:43.901 290 18317.48 112.13 52289.20 88888.00 2010-10-17 08:24:44.401 290 18317.50 112.10 52289.28 88888.00 2010-10-17 08:24:44.901 290 18317.44 111.97 52289.31 88888.00 2010-10-17 08:24:45.401 290 18317.42 111.90 52289.26 88888.00 2010-10-17 08:24:45.901 290 18317.38 111.94 52289.27 88888.00 2010-10-17 08:24:46.401 290 18317.27 111.89 52289.23 88888.00 2010-10-17 08:24:46.901 290 18317.49 111.88 52289.26 88888.00 2010-10-17 08:24:47.401 290 18317.47 111.94 52289.25 88888.00 2010-10-17 08:24:47.901 290 18317.39 111.86 52289.09 88888.00 2010-10-17 08:24:48.401 290 18317.39 111.85 52289.00 88888.00 2010-10-17 08:24:48.901 290 18317.47 111.89 52289.09 88888.00 2010-10-17 08:24:49.401 290 18317.63 111.86 52289.12 88888.00 2010-10-17 08:24:49.901 290 18317.69 111.88 52289.19 88888.00 2010-10-17 08:24:50.401 290 18317.60 111.90 52289.21 88888.00 2010-10-17 08:24:50.901 290 18317.63 111.94 52289.16 88888.00 2010-10-17 08:24:51.401 290 18317.71 111.99 52289.11 88888.00 2010-10-17 08:24:51.901 290 18317.64 112.07 52289.13 88888.00 2010-10-17 08:24:52.401 290 18317.66 111.97 52289.10 88888.00 2010-10-17 08:24:52.901 290 18317.64 111.95 52289.08 88888.00 2010-10-17 08:24:53.401 290 18317.48 111.97 52289.12 88888.00 2010-10-17 08:24:53.901 290 18317.50 111.99 52289.08 88888.00 2010-10-17 08:24:54.401 290 18317.62 112.01 52289.07 88888.00 2010-10-17 08:24:54.901 290 18317.64 111.95 52289.02 88888.00 2010-10-17 08:24:55.401 290 18317.63 111.94 52289.14 88888.00 2010-10-17 08:24:55.901 290 18317.68 111.87 52289.11 88888.00 2010-10-17 08:24:56.401 290 18317.66 111.80 52289.04 88888.00 2010-10-17 08:24:56.901 290 18317.61 111.88 52289.08 88888.00 2010-10-17 08:24:57.401 290 18317.47 111.94 52289.19 88888.00 2010-10-17 08:24:57.901 290 18317.50 111.89 52289.23 88888.00 2010-10-17 08:24:58.401 290 18317.47 111.81 52289.26 88888.00 2010-10-17 08:24:58.901 290 18317.40 111.77 52289.43 88888.00 2010-10-17 08:24:59.401 290 18317.30 111.76 52289.37 88888.00 2010-10-17 08:24:59.901 290 18317.37 111.74 52289.38 88888.00 2010-10-17 08:25:00.401 290 18317.47 111.74 52289.47 88888.00 2010-10-17 08:25:00.901 290 18317.47 111.76 52289.56 88888.00 2010-10-17 08:25:01.401 290 18317.48 111.78 52289.43 88888.00 2010-10-17 08:25:01.901 290 18317.51 111.80 52289.46 88888.00 2010-10-17 08:25:02.401 290 18317.63 111.75 52289.44 88888.00 2010-10-17 08:25:02.901 290 18317.55 111.66 52289.42 88888.00 2010-10-17 08:25:03.401 290 18317.51 111.70 52289.39 88888.00 2010-10-17 08:25:03.901 290 18317.57 111.71 52289.43 88888.00 2010-10-17 08:25:04.401 290 18317.52 111.65 52289.35 88888.00 2010-10-17 08:25:04.901 290 18317.52 111.53 52289.30 88888.00 2010-10-17 08:25:05.401 290 18317.53 111.50 52289.34 88888.00 2010-10-17 08:25:05.901 290 18317.43 111.52 52289.44 88888.00 2010-10-17 08:25:06.401 290 18317.40 111.52 52289.55 88888.00 2010-10-17 08:25:06.901 290 18317.30 111.50 52289.68 88888.00 2010-10-17 08:25:07.401 290 18317.21 111.43 52289.57 88888.00 2010-10-17 08:25:07.901 290 18317.15 111.38 52289.49 88888.00 2010-10-17 08:25:08.401 290 18317.11 111.45 52289.43 88888.00 2010-10-17 08:25:08.901 290 18317.18 111.51 52289.41 88888.00 2010-10-17 08:25:09.401 290 18317.19 111.54 52289.41 88888.00 2010-10-17 08:25:09.901 290 18317.11 111.51 52289.43 88888.00 2010-10-17 08:25:10.401 290 18317.14 111.52 52289.26 88888.00 2010-10-17 08:25:10.901 290 18317.16 111.54 52289.41 88888.00 2010-10-17 08:25:11.401 290 18317.27 111.56 52289.59 88888.00 2010-10-17 08:25:11.901 290 18317.18 111.51 52289.58 88888.00 2010-10-17 08:25:12.401 290 18317.16 111.51 52289.58 88888.00 2010-10-17 08:25:12.901 290 18317.28 111.51 52289.58 88888.00 2010-10-17 08:25:13.401 290 18317.31 111.54 52289.55 88888.00 2010-10-17 08:25:13.901 290 18317.46 111.56 52289.72 88888.00 2010-10-17 08:25:14.401 290 18317.48 111.58 52289.74 88888.00 2010-10-17 08:25:14.901 290 18317.51 111.52 52289.73 88888.00 2010-10-17 08:25:15.401 290 18317.37 111.52 52289.76 88888.00 2010-10-17 08:25:15.901 290 18317.29 111.47 52289.79 88888.00 2010-10-17 08:25:16.401 290 18317.33 111.47 52289.69 88888.00 2010-10-17 08:25:16.901 290 18317.38 111.51 52289.77 88888.00 2010-10-17 08:25:17.401 290 18317.35 111.47 52289.78 88888.00 2010-10-17 08:25:17.901 290 18317.43 111.42 52289.77 88888.00 2010-10-17 08:25:18.401 290 18317.47 111.49 52289.86 88888.00 2010-10-17 08:25:18.901 290 18317.40 111.55 52289.82 88888.00 2010-10-17 08:25:19.401 290 18317.46 111.55 52289.92 88888.00 2010-10-17 08:25:19.901 290 18317.48 111.34 52289.89 88888.00 2010-10-17 08:25:20.401 290 18317.51 111.42 52289.95 88888.00 2010-10-17 08:25:20.901 290 18317.50 111.48 52289.96 88888.00 2010-10-17 08:25:21.401 290 18317.49 111.52 52289.93 88888.00 2010-10-17 08:25:21.901 290 18317.40 111.52 52289.95 88888.00 2010-10-17 08:25:22.401 290 18317.42 111.50 52289.89 88888.00 2010-10-17 08:25:22.901 290 18317.39 111.49 52289.82 88888.00 2010-10-17 08:25:23.401 290 18317.32 111.51 52289.74 88888.00 2010-10-17 08:25:23.901 290 18317.29 111.53 52289.77 88888.00 2010-10-17 08:25:24.401 290 18317.35 111.43 52289.70 88888.00 2010-10-17 08:25:24.901 290 18317.38 111.35 52289.78 88888.00 2010-10-17 08:25:25.401 290 18317.46 111.21 52289.76 88888.00 2010-10-17 08:25:25.901 290 18317.37 111.21 52289.86 88888.00 2010-10-17 08:25:26.401 290 18317.29 111.33 52289.96 88888.00 2010-10-17 08:25:26.901 290 18317.30 111.37 52290.02 88888.00 2010-10-17 08:25:27.401 290 18317.36 111.36 52290.08 88888.00 2010-10-17 08:25:27.901 290 18317.38 111.40 52290.01 88888.00 2010-10-17 08:25:28.401 290 18317.27 111.39 52289.92 88888.00 2010-10-17 08:25:28.901 290 18317.23 111.40 52289.86 88888.00 2010-10-17 08:25:29.401 290 18317.33 111.43 52289.85 88888.00 2010-10-17 08:25:29.901 290 18317.44 111.41 52289.90 88888.00 2010-10-17 08:25:30.401 290 18317.52 111.42 52290.01 88888.00 2010-10-17 08:25:30.901 290 18317.48 111.42 52290.08 88888.00 2010-10-17 08:25:31.401 290 18317.40 111.42 52290.00 88888.00 2010-10-17 08:25:31.901 290 18317.47 111.36 52289.88 88888.00 2010-10-17 08:25:32.401 290 18317.46 111.24 52289.95 88888.00 2010-10-17 08:25:32.901 290 18317.30 111.33 52289.92 88888.00 2010-10-17 08:25:33.401 290 18317.27 111.35 52289.86 88888.00 2010-10-17 08:25:33.901 290 18317.22 111.39 52289.96 88888.00 2010-10-17 08:25:34.401 290 18317.25 111.38 52289.94 88888.00 2010-10-17 08:25:34.901 290 18317.33 111.36 52289.96 88888.00 2010-10-17 08:25:35.401 290 18317.30 111.35 52289.88 88888.00 2010-10-17 08:25:35.901 290 18317.36 111.30 52289.96 88888.00 2010-10-17 08:25:36.401 290 18317.38 111.30 52289.97 88888.00 2010-10-17 08:25:36.901 290 18317.39 111.26 52290.02 88888.00 2010-10-17 08:25:37.401 290 18317.37 111.19 52290.02 88888.00 2010-10-17 08:25:37.901 290 18317.37 111.19 52290.00 88888.00 2010-10-17 08:25:38.401 290 18317.37 111.22 52290.05 88888.00 2010-10-17 08:25:38.901 290 18317.25 111.23 52290.04 88888.00 2010-10-17 08:25:39.401 290 18317.29 111.22 52290.08 88888.00 2010-10-17 08:25:39.901 290 18317.21 111.18 52290.19 88888.00 2010-10-17 08:25:40.401 290 18317.38 111.20 52290.17 88888.00 2010-10-17 08:25:40.901 290 18317.39 111.17 52290.05 88888.00 2010-10-17 08:25:41.401 290 18317.38 111.17 52290.05 88888.00 2010-10-17 08:25:41.901 290 18317.35 111.20 52289.97 88888.00 2010-10-17 08:25:42.401 290 18317.33 111.15 52290.04 88888.00 2010-10-17 08:25:42.901 290 18317.20 111.19 52290.14 88888.00 2010-10-17 08:25:43.401 290 18317.32 111.18 52290.15 88888.00 2010-10-17 08:25:43.901 290 18317.30 111.11 52290.07 88888.00 2010-10-17 08:25:44.401 290 18317.22 111.05 52290.07 88888.00 2010-10-17 08:25:44.901 290 18317.18 111.07 52290.02 88888.00 2010-10-17 08:25:45.401 290 18317.19 111.02 52290.02 88888.00 2010-10-17 08:25:45.901 290 18317.18 111.08 52290.17 88888.00 2010-10-17 08:25:46.401 290 18317.20 111.13 52290.28 88888.00 2010-10-17 08:25:46.901 290 18317.14 111.07 52290.20 88888.00 2010-10-17 08:25:47.401 290 18317.15 111.06 52290.17 88888.00 2010-10-17 08:25:47.901 290 18317.22 111.05 52290.26 88888.00 2010-10-17 08:25:48.401 290 18317.19 111.02 52290.29 88888.00 2010-10-17 08:25:48.901 290 18317.11 110.90 52290.07 88888.00 2010-10-17 08:25:49.401 290 18317.09 110.96 52290.06 88888.00 2010-10-17 08:25:49.901 290 18317.19 110.90 52290.06 88888.00 2010-10-17 08:25:50.401 290 18317.22 110.84 52290.07 88888.00 2010-10-17 08:25:50.901 290 18317.17 110.91 52290.09 88888.00 2010-10-17 08:25:51.401 290 18317.15 110.90 52290.04 88888.00 2010-10-17 08:25:51.901 290 18317.10 110.83 52289.99 88888.00 2010-10-17 08:25:52.401 290 18317.00 110.86 52289.92 88888.00 2010-10-17 08:25:52.901 290 18317.01 110.94 52289.95 88888.00 2010-10-17 08:25:53.401 290 18317.07 110.90 52289.99 88888.00 2010-10-17 08:25:53.901 290 18317.15 110.85 52290.03 88888.00 2010-10-17 08:25:54.401 290 18317.26 110.84 52289.90 88888.00 2010-10-17 08:25:54.901 290 18317.25 110.79 52289.86 88888.00 2010-10-17 08:25:55.401 290 18317.16 110.77 52289.91 88888.00 2010-10-17 08:25:55.901 290 18317.12 110.82 52289.86 88888.00 2010-10-17 08:25:56.401 290 18317.11 110.91 52289.84 88888.00 2010-10-17 08:25:56.901 290 18317.21 110.83 52289.86 88888.00 2010-10-17 08:25:57.401 290 18317.21 110.75 52289.83 88888.00 2010-10-17 08:25:57.901 290 18317.22 110.75 52289.84 88888.00 2010-10-17 08:25:58.401 290 18317.31 110.78 52289.86 88888.00 2010-10-17 08:25:58.901 290 18317.32 110.84 52289.96 88888.00 2010-10-17 08:25:59.401 290 18317.27 110.85 52290.02 88888.00 2010-10-17 08:25:59.901 290 18317.19 110.89 52290.11 88888.00 2010-10-17 08:26:00.401 290 18317.16 110.95 52290.03 88888.00 2010-10-17 08:26:00.901 290 18317.10 110.86 52290.04 88888.00 2010-10-17 08:26:01.401 290 18317.07 110.79 52290.16 88888.00 2010-10-17 08:26:01.901 290 18317.08 110.82 52290.09 88888.00 2010-10-17 08:26:02.401 290 18317.09 110.78 52290.12 88888.00 2010-10-17 08:26:02.901 290 18317.04 110.72 52290.29 88888.00 2010-10-17 08:26:03.401 290 18317.09 110.81 52290.36 88888.00 2010-10-17 08:26:03.901 290 18317.15 110.81 52290.23 88888.00 2010-10-17 08:26:04.401 290 18317.17 110.87 52290.16 88888.00 2010-10-17 08:26:04.901 290 18317.14 110.89 52290.23 88888.00 2010-10-17 08:26:05.401 290 18317.16 110.92 52290.39 88888.00 2010-10-17 08:26:05.901 290 18317.14 110.98 52290.41 88888.00 2010-10-17 08:26:06.401 290 18317.23 110.90 52290.27 88888.00 2010-10-17 08:26:06.901 290 18317.38 110.84 52290.31 88888.00 2010-10-17 08:26:07.401 290 18317.29 110.80 52290.35 88888.00 2010-10-17 08:26:07.901 290 18317.28 110.71 52290.37 88888.00 2010-10-17 08:26:08.401 290 18317.15 110.70 52290.44 88888.00 2010-10-17 08:26:08.901 290 18317.20 110.75 52290.30 88888.00 2010-10-17 08:26:09.401 290 18317.29 110.65 52290.24 88888.00 2010-10-17 08:26:09.901 290 18317.38 110.53 52290.31 88888.00 2010-10-17 08:26:10.401 290 18317.38 110.56 52290.38 88888.00 2010-10-17 08:26:10.901 290 18317.31 110.51 52290.47 88888.00 2010-10-17 08:26:11.401 290 18317.36 110.59 52290.59 88888.00 2010-10-17 08:26:11.901 290 18317.40 110.63 52290.57 88888.00 2010-10-17 08:26:12.401 290 18317.32 110.63 52290.72 88888.00 2010-10-17 08:26:12.901 290 18317.29 110.62 52290.76 88888.00 2010-10-17 08:26:13.401 290 18317.36 110.59 52290.77 88888.00 2010-10-17 08:26:13.901 290 18317.39 110.52 52290.60 88888.00 2010-10-17 08:26:14.401 290 18317.35 110.55 52290.64 88888.00 2010-10-17 08:26:14.901 290 18317.42 110.48 52290.66 88888.00 2010-10-17 08:26:15.401 290 18317.39 110.45 52290.59 88888.00 2010-10-17 08:26:15.901 290 18317.31 110.46 52290.55 88888.00 2010-10-17 08:26:16.401 290 18317.20 110.47 52290.57 88888.00 2010-10-17 08:26:16.901 290 18317.26 110.46 52290.53 88888.00 2010-10-17 08:26:17.401 290 18317.33 110.51 52290.52 88888.00 2010-10-17 08:26:17.901 290 18317.38 110.50 52290.59 88888.00 2010-10-17 08:26:18.401 290 18317.32 110.43 52290.73 88888.00 2010-10-17 08:26:18.901 290 18317.31 110.47 52290.62 88888.00 2010-10-17 08:26:19.401 290 18317.32 110.43 52290.59 88888.00 2010-10-17 08:26:19.901 290 18317.23 110.43 52290.60 88888.00 2010-10-17 08:26:20.401 290 18317.23 110.41 52290.59 88888.00 2010-10-17 08:26:20.901 290 18317.37 110.36 52290.64 88888.00 2010-10-17 08:26:21.401 290 18317.51 110.39 52290.65 88888.00 2010-10-17 08:26:21.901 290 18317.55 110.44 52290.74 88888.00 2010-10-17 08:26:22.401 290 18317.48 110.45 52290.87 88888.00 2010-10-17 08:26:22.901 290 18317.46 110.45 52290.85 88888.00 2010-10-17 08:26:23.401 290 18317.49 110.46 52290.83 88888.00 2010-10-17 08:26:23.901 290 18317.49 110.42 52290.94 88888.00 2010-10-17 08:26:24.401 290 18317.58 110.36 52290.99 88888.00 2010-10-17 08:26:24.901 290 18317.53 110.29 52291.00 88888.00 2010-10-17 08:26:25.401 290 18317.60 110.28 52290.85 88888.00 2010-10-17 08:26:25.901 290 18317.58 110.20 52290.76 88888.00 2010-10-17 08:26:26.401 290 18317.62 110.25 52290.75 88888.00 2010-10-17 08:26:26.901 290 18317.71 110.34 52290.65 88888.00 2010-10-17 08:26:27.401 290 18317.76 110.33 52290.66 88888.00 2010-10-17 08:26:27.901 290 18317.80 110.35 52290.73 88888.00 2010-10-17 08:26:28.401 290 18317.82 110.34 52290.75 88888.00 2010-10-17 08:26:28.901 290 18317.84 110.30 52290.60 88888.00 2010-10-17 08:26:29.401 290 18317.83 110.29 52290.58 88888.00 2010-10-17 08:26:29.901 290 18317.90 110.30 52290.59 88888.00 2010-10-17 08:26:30.401 290 18317.80 110.35 52290.72 88888.00 2010-10-17 08:26:30.901 290 18317.82 110.45 52290.92 88888.00 2010-10-17 08:26:31.401 290 18317.87 110.57 52291.06 88888.00 2010-10-17 08:26:31.901 290 18317.88 110.59 52290.90 88888.00 2010-10-17 08:26:32.401 290 18317.85 110.50 52290.93 88888.00 2010-10-17 08:26:32.901 290 18317.97 110.37 52290.98 88888.00 2010-10-17 08:26:33.401 290 18317.88 110.32 52291.09 88888.00 2010-10-17 08:26:33.901 290 18317.88 110.30 52291.05 88888.00 2010-10-17 08:26:34.401 290 18317.81 110.37 52291.07 88888.00 2010-10-17 08:26:34.901 290 18317.74 110.33 52291.13 88888.00 2010-10-17 08:26:35.401 290 18317.75 110.32 52291.11 88888.00 2010-10-17 08:26:35.901 290 18317.90 110.44 52291.11 88888.00 2010-10-17 08:26:36.401 290 18317.83 110.40 52291.12 88888.00 2010-10-17 08:26:36.901 290 18317.83 110.39 52291.01 88888.00 2010-10-17 08:26:37.401 290 18317.90 110.41 52290.94 88888.00 2010-10-17 08:26:37.901 290 18317.92 110.38 52291.00 88888.00 2010-10-17 08:26:38.401 290 18317.86 110.30 52291.08 88888.00 2010-10-17 08:26:38.901 290 18317.94 110.29 52291.09 88888.00 2010-10-17 08:26:39.401 290 18317.99 110.34 52291.13 88888.00 2010-10-17 08:26:39.901 290 18318.04 110.40 52291.10 88888.00 2010-10-17 08:26:40.401 290 18318.06 110.36 52291.17 88888.00 2010-10-17 08:26:40.901 290 18318.07 110.38 52291.27 88888.00 2010-10-17 08:26:41.401 290 18318.14 110.42 52291.30 88888.00 2010-10-17 08:26:41.901 290 18318.18 110.44 52291.19 88888.00 2010-10-17 08:26:42.401 290 18318.13 110.45 52291.25 88888.00 2010-10-17 08:26:42.901 290 18318.07 110.46 52291.31 88888.00 2010-10-17 08:26:43.401 290 18318.06 110.39 52291.38 88888.00 2010-10-17 08:26:43.901 290 18318.12 110.38 52291.55 88888.00 2010-10-17 08:26:44.401 290 18318.23 110.40 52291.56 88888.00 2010-10-17 08:26:44.901 290 18318.19 110.43 52291.64 88888.00 2010-10-17 08:26:45.401 290 18318.07 110.48 52291.54 88888.00 2010-10-17 08:26:45.901 290 18318.08 110.44 52291.53 88888.00 2010-10-17 08:26:46.401 290 18318.03 110.36 52291.60 88888.00 2010-10-17 08:26:46.901 290 18318.02 110.42 52291.69 88888.00 2010-10-17 08:26:47.401 290 18318.12 110.47 52291.65 88888.00 2010-10-17 08:26:47.901 290 18318.09 110.46 52291.54 88888.00 2010-10-17 08:26:48.401 290 18318.02 110.43 52291.43 88888.00 2010-10-17 08:26:48.901 290 18317.93 110.36 52291.35 88888.00 2010-10-17 08:26:49.401 290 18317.84 110.37 52291.41 88888.00 2010-10-17 08:26:49.901 290 18317.91 110.37 52291.40 88888.00 2010-10-17 08:26:50.401 290 18317.85 110.29 52291.39 88888.00 2010-10-17 08:26:50.901 290 18317.96 110.31 52291.45 88888.00 2010-10-17 08:26:51.401 290 18318.02 110.35 52291.55 88888.00 2010-10-17 08:26:51.901 290 18317.85 110.34 52291.52 88888.00 2010-10-17 08:26:52.401 290 18317.71 110.38 52291.45 88888.00 2010-10-17 08:26:52.901 290 18317.74 110.40 52291.39 88888.00 2010-10-17 08:26:53.401 290 18317.65 110.20 52291.23 88888.00 2010-10-17 08:26:53.901 290 18317.77 110.07 52291.16 88888.00 2010-10-17 08:26:54.401 290 18317.80 110.00 52291.15 88888.00 2010-10-17 08:26:54.901 290 18317.77 110.02 52291.11 88888.00 2010-10-17 08:26:55.401 290 18317.74 110.06 52291.09 88888.00 2010-10-17 08:26:55.901 290 18317.69 110.07 52291.23 88888.00 2010-10-17 08:26:56.401 290 18317.68 110.10 52291.39 88888.00 2010-10-17 08:26:56.901 290 18317.57 110.08 52291.40 88888.00 2010-10-17 08:26:57.401 290 18317.47 110.02 52291.56 88888.00 2010-10-17 08:26:57.901 290 18317.38 110.01 52291.51 88888.00 2010-10-17 08:26:58.401 290 18317.36 109.98 52291.44 88888.00 2010-10-17 08:26:58.901 290 18317.33 109.99 52291.57 88888.00 2010-10-17 08:26:59.401 290 18317.36 109.97 52291.59 88888.00 2010-10-17 08:26:59.901 290 18317.30 109.94 52291.56 88888.00 2010-10-17 08:27:00.401 290 18317.33 109.96 52291.51 88888.00 2010-10-17 08:27:00.901 290 18317.32 110.01 52291.53 88888.00 2010-10-17 08:27:01.401 290 18317.29 109.99 52291.50 88888.00 2010-10-17 08:27:01.901 290 18317.14 109.91 52291.47 88888.00 2010-10-17 08:27:02.401 290 18317.22 109.88 52291.59 88888.00 2010-10-17 08:27:02.901 290 18317.14 109.82 52291.59 88888.00 2010-10-17 08:27:03.401 290 18317.03 109.77 52291.57 88888.00 2010-10-17 08:27:03.901 290 18317.01 109.81 52291.55 88888.00 2010-10-17 08:27:04.401 290 18316.96 109.81 52291.53 88888.00 2010-10-17 08:27:04.901 290 18316.95 109.80 52291.51 88888.00 2010-10-17 08:27:05.401 290 18317.01 109.84 52291.47 88888.00 2010-10-17 08:27:05.901 290 18317.03 109.84 52291.58 88888.00 2010-10-17 08:27:06.401 290 18317.04 109.79 52291.59 88888.00 2010-10-17 08:27:06.901 290 18317.12 109.75 52291.57 88888.00 2010-10-17 08:27:07.401 290 18317.22 109.78 52291.76 88888.00 2010-10-17 08:27:07.901 290 18317.20 109.78 52291.81 88888.00 2010-10-17 08:27:08.401 290 18317.17 109.78 52291.73 88888.00 2010-10-17 08:27:08.901 290 18317.07 109.79 52291.83 88888.00 2010-10-17 08:27:09.401 290 18317.01 109.79 52291.91 88888.00 2010-10-17 08:27:09.901 290 18317.06 109.77 52292.03 88888.00 2010-10-17 08:27:10.401 290 18317.07 109.74 52291.97 88888.00 2010-10-17 08:27:10.901 290 18317.03 109.78 52291.99 88888.00 2010-10-17 08:27:11.401 290 18317.01 109.76 52292.05 88888.00 2010-10-17 08:27:11.901 290 18316.94 109.69 52291.99 88888.00 2010-10-17 08:27:12.401 290 18316.97 109.67 52291.97 88888.00 2010-10-17 08:27:12.901 290 18316.94 109.67 52291.97 88888.00 2010-10-17 08:27:13.401 290 18316.88 109.70 52291.91 88888.00 2010-10-17 08:27:13.901 290 18316.93 109.75 52291.82 88888.00 2010-10-17 08:27:14.401 290 18317.03 109.65 52291.86 88888.00 2010-10-17 08:27:14.901 290 18317.00 109.66 52291.94 88888.00 2010-10-17 08:27:15.401 290 18316.96 109.68 52291.96 88888.00 2010-10-17 08:27:15.901 290 18317.04 109.63 52291.88 88888.00 2010-10-17 08:27:16.401 290 18316.90 109.59 52291.82 88888.00 2010-10-17 08:27:16.901 290 18316.94 109.59 52291.78 88888.00 2010-10-17 08:27:17.401 290 18316.94 109.55 52291.78 88888.00 2010-10-17 08:27:17.901 290 18316.94 109.53 52291.82 88888.00 2010-10-17 08:27:18.401 290 18316.93 109.56 52291.81 88888.00 2010-10-17 08:27:18.901 290 18317.03 109.59 52291.80 88888.00 2010-10-17 08:27:19.401 290 18317.04 109.59 52291.85 88888.00 2010-10-17 08:27:19.901 290 18317.01 109.58 52291.88 88888.00 2010-10-17 08:27:20.401 290 18316.96 109.58 52291.91 88888.00 2010-10-17 08:27:20.901 290 18317.00 109.58 52291.98 88888.00 2010-10-17 08:27:21.401 290 18317.01 109.68 52291.93 88888.00 2010-10-17 08:27:21.901 290 18317.03 109.72 52292.02 88888.00 2010-10-17 08:27:22.401 290 18316.94 109.64 52292.12 88888.00 2010-10-17 08:27:22.901 290 18317.03 109.56 52292.23 88888.00 2010-10-17 08:27:23.401 290 18317.06 109.57 52292.31 88888.00 2010-10-17 08:27:23.901 290 18316.95 109.61 52292.24 88888.00 2010-10-17 08:27:24.401 290 18316.92 109.58 52292.27 88888.00 2010-10-17 08:27:24.901 290 18316.95 109.56 52292.28 88888.00 2010-10-17 08:27:25.401 290 18316.96 109.61 52292.27 88888.00 2010-10-17 08:27:25.901 290 18316.95 109.63 52292.28 88888.00 2010-10-17 08:27:26.401 290 18316.90 109.57 52292.24 88888.00 2010-10-17 08:27:26.901 290 18316.90 109.67 52292.35 88888.00 2010-10-17 08:27:27.401 290 18316.87 109.78 52292.40 88888.00 2010-10-17 08:27:27.901 290 18316.90 109.78 52292.06 88888.00 2010-10-17 08:27:28.401 290 18316.89 109.74 52292.04 88888.00 2010-10-17 08:27:28.901 290 18316.85 109.74 52292.17 88888.00 2010-10-17 08:27:29.401 290 18316.92 109.76 52292.23 88888.00 2010-10-17 08:27:29.901 290 18316.84 109.78 52292.14 88888.00 2010-10-17 08:27:30.401 290 18316.79 109.81 52292.16 88888.00 2010-10-17 08:27:30.901 290 18316.90 109.81 52292.16 88888.00 2010-10-17 08:27:31.401 290 18316.97 109.76 52292.15 88888.00 2010-10-17 08:27:31.901 290 18316.92 109.73 52292.10 88888.00 2010-10-17 08:27:32.401 290 18316.90 109.79 52292.25 88888.00 2010-10-17 08:27:32.901 290 18316.94 109.83 52292.33 88888.00 2010-10-17 08:27:33.401 290 18316.90 109.80 52292.39 88888.00 2010-10-17 08:27:33.901 290 18316.85 109.83 52292.50 88888.00 2010-10-17 08:27:34.401 290 18316.92 109.83 52292.49 88888.00 2010-10-17 08:27:34.901 290 18316.97 109.85 52292.46 88888.00 2010-10-17 08:27:35.401 290 18317.04 109.76 52292.43 88888.00 2010-10-17 08:27:35.901 290 18317.18 109.77 52292.36 88888.00 2010-10-17 08:27:36.401 290 18317.11 109.70 52292.46 88888.00 2010-10-17 08:27:36.901 290 18317.09 109.75 52292.55 88888.00 2010-10-17 08:27:37.401 290 18317.21 109.76 52292.47 88888.00 2010-10-17 08:27:37.901 290 18317.18 109.84 52292.59 88888.00 2010-10-17 08:27:38.401 290 18317.26 109.97 52292.70 88888.00 2010-10-17 08:27:38.901 290 18317.27 110.02 52293.03 88888.00 2010-10-17 08:27:39.401 290 18317.29 109.97 52293.05 88888.00 2010-10-17 08:27:39.901 290 18317.22 109.99 52292.79 88888.00 2010-10-17 08:27:40.401 290 18317.36 109.95 52292.62 88888.00 2010-10-17 08:27:40.901 290 18317.31 109.92 52292.64 88888.00 2010-10-17 08:27:41.401 290 18317.18 109.92 52292.61 88888.00 2010-10-17 08:27:41.901 290 18317.12 109.89 52292.62 88888.00 2010-10-17 08:27:42.401 290 18317.17 109.96 52292.66 88888.00 2010-10-17 08:27:42.901 290 18317.28 109.97 52292.72 88888.00 2010-10-17 08:27:43.401 290 18317.33 109.99 52292.76 88888.00 2010-10-17 08:27:43.901 290 18317.32 110.01 52292.72 88888.00 2010-10-17 08:27:44.401 290 18317.21 110.04 52292.68 88888.00 2010-10-17 08:27:44.901 290 18317.17 110.02 52292.63 88888.00 2010-10-17 08:27:45.401 290 18317.17 110.03 52292.73 88888.00 2010-10-17 08:27:45.901 290 18317.11 110.08 52292.78 88888.00 2010-10-17 08:27:46.401 290 18317.08 110.08 52292.75 88888.00 2010-10-17 08:27:46.901 290 18317.09 110.06 52292.67 88888.00 2010-10-17 08:27:47.401 290 18317.17 110.10 52292.72 88888.00 2010-10-17 08:27:47.901 290 18317.15 110.07 52292.62 88888.00 2010-10-17 08:27:48.401 290 18317.15 110.03 52292.60 88888.00 2010-10-17 08:27:48.901 290 18317.19 110.05 52292.63 88888.00 2010-10-17 08:27:49.401 290 18317.06 109.99 52292.76 88888.00 2010-10-17 08:27:49.901 290 18316.87 109.95 52292.67 88888.00 2010-10-17 08:27:50.401 290 18316.86 109.96 52292.56 88888.00 2010-10-17 08:27:50.901 290 18316.81 109.96 52292.56 88888.00 2010-10-17 08:27:51.401 290 18316.97 110.01 52292.63 88888.00 2010-10-17 08:27:51.901 290 18316.97 110.01 52292.58 88888.00 2010-10-17 08:27:52.401 290 18316.96 109.96 52292.51 88888.00 2010-10-17 08:27:52.901 290 18316.98 109.92 52292.54 88888.00 2010-10-17 08:27:53.401 290 18316.97 109.92 52292.60 88888.00 2010-10-17 08:27:53.901 290 18316.98 110.08 52292.66 88888.00 2010-10-17 08:27:54.401 290 18316.85 110.11 52292.76 88888.00 2010-10-17 08:27:54.901 290 18316.97 110.12 52292.80 88888.00 2010-10-17 08:27:55.401 290 18317.04 110.17 52292.80 88888.00 2010-10-17 08:27:55.901 290 18317.07 110.19 52292.95 88888.00 2010-10-17 08:27:56.401 290 18317.04 110.20 52292.99 88888.00 2010-10-17 08:27:56.901 290 18316.94 110.19 52292.89 88888.00 2010-10-17 08:27:57.401 290 18316.96 110.21 52292.73 88888.00 2010-10-17 08:27:57.901 290 18317.06 110.26 52292.56 88888.00 2010-10-17 08:27:58.401 290 18316.99 110.20 52292.75 88888.00 2010-10-17 08:27:58.901 290 18317.00 110.13 52292.86 88888.00 2010-10-17 08:27:59.401 290 18317.01 110.12 52292.84 88888.00 2010-10-17 08:27:59.901 290 18317.10 110.13 52292.87 88888.00 2010-10-17 08:28:00.401 290 18317.11 110.21 52292.86 88888.00 2010-10-17 08:28:00.901 290 18317.12 110.25 52292.84 88888.00 2010-10-17 08:28:01.401 290 18317.09 110.26 52292.99 88888.00 2010-10-17 08:28:01.901 290 18317.20 110.20 52293.02 88888.00 2010-10-17 08:28:02.401 290 18317.26 110.19 52292.98 88888.00 2010-10-17 08:28:02.901 290 18317.22 110.19 52292.96 88888.00 2010-10-17 08:28:03.401 290 18317.19 110.21 52292.93 88888.00 2010-10-17 08:28:03.901 290 18317.16 110.05 52292.98 88888.00 2010-10-17 08:28:04.401 290 18317.00 109.99 52293.03 88888.00 2010-10-17 08:28:04.901 290 18316.93 110.05 52293.09 88888.00 2010-10-17 08:28:05.401 290 18316.93 110.04 52293.13 88888.00 2010-10-17 08:28:05.901 290 18316.99 110.03 52293.02 88888.00 2010-10-17 08:28:06.401 290 18316.97 110.03 52292.83 88888.00 2010-10-17 08:28:06.901 290 18316.98 110.09 52292.95 88888.00 2010-10-17 08:28:07.401 290 18316.93 110.11 52293.09 88888.00 2010-10-17 08:28:07.901 290 18316.87 110.06 52293.16 88888.00 2010-10-17 08:28:08.401 290 18316.95 110.00 52293.18 88888.00 2010-10-17 08:28:08.901 290 18317.03 110.02 52293.19 88888.00 2010-10-17 08:28:09.401 290 18317.18 110.03 52293.07 88888.00 2010-10-17 08:28:09.901 290 18317.19 109.96 52292.98 88888.00 2010-10-17 08:28:10.401 290 18317.22 110.06 52293.08 88888.00 2010-10-17 08:28:10.901 290 18317.23 110.05 52293.06 88888.00 2010-10-17 08:28:11.401 290 18317.11 110.06 52293.01 88888.00 2010-10-17 08:28:11.901 290 18317.14 110.05 52293.06 88888.00 2010-10-17 08:28:12.401 290 18317.11 110.04 52293.05 88888.00 2010-10-17 08:28:12.901 290 18317.14 110.08 52293.02 88888.00 2010-10-17 08:28:13.401 290 18317.05 110.06 52292.84 88888.00 2010-10-17 08:28:13.901 290 18317.09 110.04 52292.89 88888.00 2010-10-17 08:28:14.401 290 18317.22 109.99 52292.78 88888.00 2010-10-17 08:28:14.901 290 18317.25 109.90 52292.69 88888.00 2010-10-17 08:28:15.401 290 18317.18 109.87 52292.78 88888.00 2010-10-17 08:28:15.901 290 18317.14 109.86 52292.82 88888.00 2010-10-17 08:28:16.401 290 18317.17 109.87 52292.84 88888.00 2010-10-17 08:28:16.901 290 18317.20 109.96 52292.80 88888.00 2010-10-17 08:28:17.401 290 18317.21 109.95 52292.89 88888.00 2010-10-17 08:28:17.901 290 18317.18 109.84 52292.93 88888.00 2010-10-17 08:28:18.401 290 18317.17 109.83 52293.01 88888.00 2010-10-17 08:28:18.901 290 18317.18 109.84 52292.93 88888.00 2010-10-17 08:28:19.401 290 18317.18 109.81 52292.70 88888.00 2010-10-17 08:28:19.901 290 18317.22 109.77 52292.63 88888.00 2010-10-17 08:28:20.401 290 18317.20 109.76 52292.69 88888.00 2010-10-17 08:28:20.901 290 18317.10 109.75 52292.68 88888.00 2010-10-17 08:28:21.401 290 18317.08 109.75 52292.75 88888.00 2010-10-17 08:28:21.901 290 18317.10 109.76 52292.78 88888.00 2010-10-17 08:28:22.401 290 18317.16 109.79 52292.84 88888.00 2010-10-17 08:28:22.901 290 18317.28 109.87 52292.92 88888.00 2010-10-17 08:28:23.401 290 18317.30 109.83 52292.98 88888.00 2010-10-17 08:28:23.901 290 18317.38 109.83 52293.16 88888.00 2010-10-17 08:28:24.401 290 18317.36 109.85 52293.14 88888.00 2010-10-17 08:28:24.901 290 18317.38 109.88 52293.09 88888.00 2010-10-17 08:28:25.401 290 18317.35 109.94 52293.07 88888.00 2010-10-17 08:28:25.901 290 18317.49 109.97 52293.02 88888.00 2010-10-17 08:28:26.401 290 18317.55 109.89 52292.94 88888.00 2010-10-17 08:28:26.901 290 18317.64 109.80 52292.85 88888.00 2010-10-17 08:28:27.401 290 18317.60 109.78 52292.86 88888.00 2010-10-17 08:28:27.901 290 18317.57 109.81 52292.98 88888.00 2010-10-17 08:28:28.401 290 18317.60 109.80 52293.04 88888.00 2010-10-17 08:28:28.901 290 18317.63 109.77 52292.90 88888.00 2010-10-17 08:28:29.401 290 18317.68 109.81 52292.91 88888.00 2010-10-17 08:28:29.901 290 18317.66 109.87 52293.04 88888.00 2010-10-17 08:28:30.401 290 18317.54 109.84 52293.01 88888.00 2010-10-17 08:28:30.901 290 18317.52 109.79 52292.93 88888.00 2010-10-17 08:28:31.401 290 18317.59 109.75 52292.83 88888.00 2010-10-17 08:28:31.901 290 18317.70 109.77 52292.80 88888.00 2010-10-17 08:28:32.401 290 18317.69 109.88 52292.79 88888.00 2010-10-17 08:28:32.901 290 18317.66 109.82 52292.84 88888.00 2010-10-17 08:28:33.401 290 18317.72 109.76 52292.89 88888.00 2010-10-17 08:28:33.901 290 18317.83 109.79 52292.90 88888.00 2010-10-17 08:28:34.401 290 18317.82 109.83 52292.97 88888.00 2010-10-17 08:28:34.901 290 18317.77 109.87 52292.99 88888.00 2010-10-17 08:28:35.401 290 18317.58 109.88 52293.01 88888.00 2010-10-17 08:28:35.901 290 18317.71 109.83 52292.93 88888.00 2010-10-17 08:28:36.401 290 18317.80 109.87 52293.03 88888.00 2010-10-17 08:28:36.901 290 18317.71 109.89 52293.09 88888.00 2010-10-17 08:28:37.401 290 18317.73 109.89 52293.10 88888.00 2010-10-17 08:28:37.901 290 18317.74 109.84 52293.19 88888.00 2010-10-17 08:28:38.401 290 18317.66 109.79 52293.22 88888.00 2010-10-17 08:28:38.901 290 18317.75 109.86 52293.27 88888.00 2010-10-17 08:28:39.401 290 18317.75 109.81 52293.20 88888.00 2010-10-17 08:28:39.901 290 18317.74 109.73 52293.13 88888.00 2010-10-17 08:28:40.401 290 18317.69 109.74 52293.15 88888.00 2010-10-17 08:28:40.901 290 18317.68 109.78 52293.12 88888.00 2010-10-17 08:28:41.401 290 18317.70 109.76 52292.98 88888.00 2010-10-17 08:28:41.901 290 18317.71 109.71 52292.96 88888.00 2010-10-17 08:28:42.401 290 18317.66 109.67 52292.93 88888.00 2010-10-17 08:28:42.901 290 18317.72 109.71 52293.01 88888.00 2010-10-17 08:28:43.401 290 18317.73 109.78 52293.10 88888.00 2010-10-17 08:28:43.901 290 18317.66 109.70 52293.07 88888.00 2010-10-17 08:28:44.401 290 18317.69 109.64 52293.14 88888.00 2010-10-17 08:28:44.901 290 18317.72 109.68 52293.24 88888.00 2010-10-17 08:28:45.401 290 18317.66 109.62 52293.27 88888.00 2010-10-17 08:28:45.901 290 18317.53 109.66 52293.19 88888.00 2010-10-17 08:28:46.401 290 18317.63 109.66 52293.22 88888.00 2010-10-17 08:28:46.901 290 18317.69 109.78 52293.21 88888.00 2010-10-17 08:28:47.401 290 18317.62 109.74 52293.28 88888.00 2010-10-17 08:28:47.901 290 18317.62 109.65 52293.48 88888.00 2010-10-17 08:28:48.401 290 18317.61 109.61 52293.60 88888.00 2010-10-17 08:28:48.901 290 18317.64 109.67 52293.53 88888.00 2010-10-17 08:28:49.401 290 18317.75 109.74 52293.40 88888.00 2010-10-17 08:28:49.901 290 18317.81 109.78 52293.32 88888.00 2010-10-17 08:28:50.401 290 18317.74 109.78 52293.49 88888.00 2010-10-17 08:28:50.901 290 18317.79 109.77 52293.60 88888.00 2010-10-17 08:28:51.401 290 18317.75 109.73 52293.63 88888.00 2010-10-17 08:28:51.901 290 18317.80 109.72 52293.70 88888.00 2010-10-17 08:28:52.401 290 18317.75 109.75 52293.66 88888.00 2010-10-17 08:28:52.901 290 18317.61 109.76 52293.64 88888.00 2010-10-17 08:28:53.401 290 18317.61 109.74 52293.56 88888.00 2010-10-17 08:28:53.901 290 18317.71 109.71 52293.55 88888.00 2010-10-17 08:28:54.401 290 18317.69 109.66 52293.54 88888.00 2010-10-17 08:28:54.901 290 18317.66 109.70 52293.52 88888.00 2010-10-17 08:28:55.401 290 18317.72 109.69 52293.61 88888.00 2010-10-17 08:28:55.901 290 18317.70 109.73 52293.61 88888.00 2010-10-17 08:28:56.401 290 18317.69 109.73 52293.57 88888.00 2010-10-17 08:28:56.901 290 18317.69 109.71 52293.50 88888.00 2010-10-17 08:28:57.401 290 18317.71 109.69 52293.50 88888.00 2010-10-17 08:28:57.901 290 18317.80 109.72 52293.61 88888.00 2010-10-17 08:28:58.401 290 18317.75 109.78 52293.70 88888.00 2010-10-17 08:28:58.901 290 18317.79 109.79 52293.57 88888.00 2010-10-17 08:28:59.401 290 18317.76 109.81 52293.60 88888.00 2010-10-17 08:28:59.901 290 18317.69 109.84 52293.73 88888.00 2010-10-17 08:29:00.401 290 18317.69 109.79 52293.88 88888.00 2010-10-17 08:29:00.901 290 18317.73 109.74 52293.76 88888.00 2010-10-17 08:29:01.401 290 18317.71 109.77 52293.71 88888.00 2010-10-17 08:29:01.901 290 18317.80 109.79 52293.62 88888.00 2010-10-17 08:29:02.401 290 18317.88 109.81 52293.65 88888.00 2010-10-17 08:29:02.901 290 18317.90 109.81 52293.57 88888.00 2010-10-17 08:29:03.401 290 18317.86 109.77 52293.62 88888.00 2010-10-17 08:29:03.901 290 18317.87 109.82 52293.74 88888.00 2010-10-17 08:29:04.401 290 18317.85 109.77 52293.72 88888.00 2010-10-17 08:29:04.901 290 18317.85 109.76 52293.65 88888.00 2010-10-17 08:29:05.401 290 18317.90 109.81 52293.76 88888.00 2010-10-17 08:29:05.901 290 18317.85 109.82 52293.80 88888.00 2010-10-17 08:29:06.401 290 18317.77 109.76 52293.86 88888.00 2010-10-17 08:29:06.901 290 18317.84 109.75 52293.89 88888.00 2010-10-17 08:29:07.401 290 18317.83 109.76 52293.99 88888.00 2010-10-17 08:29:07.901 290 18317.83 109.69 52293.87 88888.00 2010-10-17 08:29:08.401 290 18317.80 109.72 52293.80 88888.00 2010-10-17 08:29:08.901 290 18317.81 109.75 52293.80 88888.00 2010-10-17 08:29:09.401 290 18317.86 109.79 52293.90 88888.00 2010-10-17 08:29:09.901 290 18317.97 109.80 52293.94 88888.00 2010-10-17 08:29:10.401 290 18317.91 109.82 52293.97 88888.00 2010-10-17 08:29:10.901 290 18317.86 109.86 52293.96 88888.00 2010-10-17 08:29:11.401 290 18317.86 109.83 52293.84 88888.00 2010-10-17 08:29:11.901 290 18317.85 109.79 52293.95 88888.00 2010-10-17 08:29:12.401 290 18317.83 109.72 52293.98 88888.00 2010-10-17 08:29:12.901 290 18317.92 109.75 52294.18 88888.00 2010-10-17 08:29:13.401 290 18317.91 109.77 52294.09 88888.00 2010-10-17 08:29:13.901 290 18317.92 109.68 52294.08 88888.00 2010-10-17 08:29:14.401 290 18317.99 109.71 52294.13 88888.00 2010-10-17 08:29:14.901 290 18317.92 109.69 52294.09 88888.00 2010-10-17 08:29:15.401 290 18317.99 109.68 52294.22 88888.00 2010-10-17 08:29:15.901 290 18318.12 109.73 52294.15 88888.00 2010-10-17 08:29:16.401 290 18318.18 109.78 52293.92 88888.00 2010-10-17 08:29:16.901 290 18318.06 109.80 52293.90 88888.00 2010-10-17 08:29:17.401 290 18317.97 109.80 52293.98 88888.00 2010-10-17 08:29:17.901 290 18318.01 109.85 52294.05 88888.00 2010-10-17 08:29:18.401 290 18318.05 109.88 52293.98 88888.00 2010-10-17 08:29:18.901 290 18317.98 109.80 52294.03 88888.00 2010-10-17 08:29:19.401 290 18317.94 109.76 52294.05 88888.00 2010-10-17 08:29:19.901 290 18317.95 109.75 52294.08 88888.00 2010-10-17 08:29:20.401 290 18318.01 109.79 52294.15 88888.00 2010-10-17 08:29:20.901 290 18317.98 109.77 52294.21 88888.00 2010-10-17 08:29:21.401 290 18318.04 109.79 52294.13 88888.00 2010-10-17 08:29:21.901 290 18318.03 109.79 52294.11 88888.00 2010-10-17 08:29:22.401 290 18317.97 109.71 52294.02 88888.00 2010-10-17 08:29:22.901 290 18317.91 109.66 52294.10 88888.00 2010-10-17 08:29:23.401 290 18318.01 109.75 52293.97 88888.00 2010-10-17 08:29:23.901 290 18317.91 109.80 52294.06 88888.00 2010-10-17 08:29:24.401 290 18317.96 109.78 52294.15 88888.00 2010-10-17 08:29:24.901 290 18318.05 109.74 52294.24 88888.00 2010-10-17 08:29:25.401 290 18318.04 109.78 52294.30 88888.00 2010-10-17 08:29:25.901 290 18317.98 109.80 52294.26 88888.00 2010-10-17 08:29:26.401 290 18317.99 109.84 52294.26 88888.00 2010-10-17 08:29:26.901 290 18318.14 109.84 52294.25 88888.00 2010-10-17 08:29:27.401 290 18318.20 109.76 52294.31 88888.00 2010-10-17 08:29:27.901 290 18318.22 109.75 52294.31 88888.00 2010-10-17 08:29:28.401 290 18318.25 109.87 52294.30 88888.00 2010-10-17 08:29:28.901 290 18318.16 109.84 52294.33 88888.00 2010-10-17 08:29:29.401 290 18318.17 109.85 52294.31 88888.00 2010-10-17 08:29:29.901 290 18318.08 109.90 52294.29 88888.00 2010-10-17 08:29:30.401 290 18318.11 109.85 52294.25 88888.00 2010-10-17 08:29:30.901 290 18318.12 109.80 52294.25 88888.00 2010-10-17 08:29:31.401 290 18318.05 109.83 52294.24 88888.00 2010-10-17 08:29:31.901 290 18318.11 109.79 52294.31 88888.00 2010-10-17 08:29:32.401 290 18318.19 109.84 52294.46 88888.00 2010-10-17 08:29:32.901 290 18318.15 109.82 52294.38 88888.00 2010-10-17 08:29:33.401 290 18318.09 109.74 52294.36 88888.00 2010-10-17 08:29:33.901 290 18318.01 109.80 52294.37 88888.00 2010-10-17 08:29:34.401 290 18317.98 109.77 52294.49 88888.00 2010-10-17 08:29:34.901 290 18318.02 109.82 52294.53 88888.00 2010-10-17 08:29:35.401 290 18318.14 109.74 52294.45 88888.00 2010-10-17 08:29:35.901 290 18318.16 109.70 52294.63 88888.00 2010-10-17 08:29:36.401 290 18318.06 109.63 52294.64 88888.00 2010-10-17 08:29:36.901 290 18318.03 109.69 52294.53 88888.00 2010-10-17 08:29:37.401 290 18318.05 109.70 52294.54 88888.00 2010-10-17 08:29:37.901 290 18318.04 109.71 52294.68 88888.00 2010-10-17 08:29:38.401 290 18318.12 109.77 52294.73 88888.00 2010-10-17 08:29:38.901 290 18317.98 109.77 52294.58 88888.00 2010-10-17 08:29:39.401 290 18317.95 109.77 52294.57 88888.00 2010-10-17 08:29:39.901 290 18317.95 109.81 52294.77 88888.00 2010-10-17 08:29:40.401 290 18318.03 109.72 52294.69 88888.00 2010-10-17 08:29:40.901 290 18317.96 109.71 52294.66 88888.00 2010-10-17 08:29:41.401 290 18317.93 109.69 52294.72 88888.00 2010-10-17 08:29:41.901 290 18318.01 109.71 52294.69 88888.00 2010-10-17 08:29:42.401 290 18317.86 109.80 52294.69 88888.00 2010-10-17 08:29:42.901 290 18317.85 109.79 52294.68 88888.00 2010-10-17 08:29:43.401 290 18317.83 109.74 52294.69 88888.00 2010-10-17 08:29:43.901 290 18317.86 109.73 52294.75 88888.00 2010-10-17 08:29:44.401 290 18317.92 109.72 52294.66 88888.00 2010-10-17 08:29:44.901 290 18317.92 109.70 52294.61 88888.00 2010-10-17 08:29:45.401 290 18317.87 109.66 52294.66 88888.00 2010-10-17 08:29:45.901 290 18317.87 109.69 52294.61 88888.00 2010-10-17 08:29:46.401 290 18317.88 109.64 52294.45 88888.00 2010-10-17 08:29:46.901 290 18317.87 109.61 52294.54 88888.00 2010-10-17 08:29:47.401 290 18317.82 109.59 52294.44 88888.00 2010-10-17 08:29:47.901 290 18317.87 109.57 52294.45 88888.00 2010-10-17 08:29:48.401 290 18317.90 109.62 52294.59 88888.00 2010-10-17 08:29:48.901 290 18317.88 109.63 52294.50 88888.00 2010-10-17 08:29:49.401 290 18318.01 109.50 52294.49 88888.00 2010-10-17 08:29:49.901 290 18318.06 109.40 52294.56 88888.00 2010-10-17 08:29:50.401 290 18318.09 109.41 52294.47 88888.00 2010-10-17 08:29:50.901 290 18318.09 109.43 52294.52 88888.00 2010-10-17 08:29:51.401 290 18317.97 109.49 52294.49 88888.00 2010-10-17 08:29:51.901 290 18317.95 109.44 52294.48 88888.00 2010-10-17 08:29:52.401 290 18317.94 109.32 52294.46 88888.00 2010-10-17 08:29:52.901 290 18317.93 109.31 52294.69 88888.00 2010-10-17 08:29:53.401 290 18317.95 109.26 52294.66 88888.00 2010-10-17 08:29:53.901 290 18317.96 109.28 52294.63 88888.00 2010-10-17 08:29:54.401 290 18317.96 109.30 52294.73 88888.00 2010-10-17 08:29:54.901 290 18317.85 109.35 52294.77 88888.00 2010-10-17 08:29:55.401 290 18317.86 109.34 52294.80 88888.00 2010-10-17 08:29:55.901 290 18317.74 109.32 52294.63 88888.00 2010-10-17 08:29:56.401 290 18317.74 109.32 52294.66 88888.00 2010-10-17 08:29:56.901 290 18317.82 109.26 52294.81 88888.00 2010-10-17 08:29:57.401 290 18317.82 109.30 52294.84 88888.00 2010-10-17 08:29:57.901 290 18317.80 109.36 52294.73 88888.00 2010-10-17 08:29:58.401 290 18317.77 109.32 52294.78 88888.00 2010-10-17 08:29:58.901 290 18317.85 109.32 52294.88 88888.00 2010-10-17 08:29:59.401 290 18317.88 109.31 52294.88 88888.00 2010-10-17 08:29:59.901 290 18317.73 109.32 52294.83 88888.00 2010-10-17 08:30:00.401 290 18317.80 109.30 52294.79 88888.00 2010-10-17 08:30:00.901 290 18317.88 109.33 52294.76 88888.00 2010-10-17 08:30:01.401 290 18317.88 109.31 52294.79 88888.00 2010-10-17 08:30:01.901 290 18317.86 109.30 52294.81 88888.00 2010-10-17 08:30:02.401 290 18317.93 109.31 52294.86 88888.00 2010-10-17 08:30:02.901 290 18317.82 109.25 52294.82 88888.00 2010-10-17 08:30:03.401 290 18317.71 109.23 52294.71 88888.00 2010-10-17 08:30:03.901 290 18317.64 109.34 52294.73 88888.00 2010-10-17 08:30:04.401 290 18317.65 109.30 52294.70 88888.00 2010-10-17 08:30:04.901 290 18317.58 109.30 52294.70 88888.00 2010-10-17 08:30:05.401 290 18317.55 109.31 52294.76 88888.00 2010-10-17 08:30:05.901 290 18317.63 109.26 52294.70 88888.00 2010-10-17 08:30:06.401 290 18317.76 109.29 52294.64 88888.00 2010-10-17 08:30:06.901 290 18317.70 109.26 52294.66 88888.00 2010-10-17 08:30:07.401 290 18317.62 109.26 52294.59 88888.00 2010-10-17 08:30:07.901 290 18317.61 109.28 52294.67 88888.00 2010-10-17 08:30:08.401 290 18317.66 109.35 52294.61 88888.00 2010-10-17 08:30:08.901 290 18317.75 109.33 52294.60 88888.00 2010-10-17 08:30:09.401 290 18317.82 109.22 52294.75 88888.00 2010-10-17 08:30:09.901 290 18317.79 109.19 52294.67 88888.00 2010-10-17 08:30:10.401 290 18317.77 109.25 52294.64 88888.00 2010-10-17 08:30:10.901 290 18317.70 109.29 52294.59 88888.00 2010-10-17 08:30:11.401 290 18317.64 109.25 52294.48 88888.00 2010-10-17 08:30:11.901 290 18317.70 109.20 52294.45 88888.00 2010-10-17 08:30:12.401 290 18317.66 109.12 52294.37 88888.00 2010-10-17 08:30:12.901 290 18317.62 109.13 52294.29 88888.00 2010-10-17 08:30:13.401 290 18317.63 109.15 52294.45 88888.00 2010-10-17 08:30:13.901 290 18317.52 109.19 52294.47 88888.00 2010-10-17 08:30:14.401 290 18317.40 109.21 52294.47 88888.00 2010-10-17 08:30:14.901 290 18317.50 109.18 52294.43 88888.00 2010-10-17 08:30:15.401 290 18317.48 109.16 52294.37 88888.00 2010-10-17 08:30:15.901 290 18317.53 109.10 52294.42 88888.00 2010-10-17 08:30:16.401 290 18317.44 109.11 52294.44 88888.00 2010-10-17 08:30:16.901 290 18317.30 109.15 52294.42 88888.00 2010-10-17 08:30:17.401 290 18317.28 109.12 52294.55 88888.00 2010-10-17 08:30:17.901 290 18317.11 109.07 52294.46 88888.00 2010-10-17 08:30:18.401 290 18317.12 109.09 52294.49 88888.00 2010-10-17 08:30:18.901 290 18317.14 109.10 52294.50 88888.00 2010-10-17 08:30:19.401 290 18317.17 109.16 52294.48 88888.00 2010-10-17 08:30:19.901 290 18317.17 109.16 52294.33 88888.00 2010-10-17 08:30:20.401 290 18317.17 109.13 52294.30 88888.00 2010-10-17 08:30:20.901 290 18317.01 109.07 52294.31 88888.00 2010-10-17 08:30:21.401 290 18317.01 109.02 52294.34 88888.00 2010-10-17 08:30:21.901 290 18316.98 108.94 52294.48 88888.00 2010-10-17 08:30:22.401 290 18317.03 108.88 52294.50 88888.00 2010-10-17 08:30:22.901 290 18317.09 108.88 52294.46 88888.00 2010-10-17 08:30:23.401 290 18317.12 108.84 52294.53 88888.00 2010-10-17 08:30:23.901 290 18317.03 108.82 52294.70 88888.00 2010-10-17 08:30:24.401 290 18317.00 108.80 52294.72 88888.00 2010-10-17 08:30:24.901 290 18317.01 108.86 52294.56 88888.00 2010-10-17 08:30:25.401 290 18317.03 108.85 52294.50 88888.00 2010-10-17 08:30:25.901 290 18316.99 108.85 52294.36 88888.00 2010-10-17 08:30:26.401 290 18316.95 108.79 52294.24 88888.00 2010-10-17 08:30:26.901 290 18316.97 108.78 52294.30 88888.00 2010-10-17 08:30:27.401 290 18317.00 108.82 52294.25 88888.00 2010-10-17 08:30:27.901 290 18317.06 108.78 52294.30 88888.00 2010-10-17 08:30:28.401 290 18317.08 108.79 52294.49 88888.00 2010-10-17 08:30:28.901 290 18317.16 109.04 52294.58 88888.00 2010-10-17 08:30:29.401 290 18317.12 109.10 52294.57 88888.00 2010-10-17 08:30:29.901 290 18317.05 109.10 52294.53 88888.00 2010-10-17 08:30:30.401 290 18317.01 109.09 52294.58 88888.00 2010-10-17 08:30:30.901 290 18316.95 109.13 52294.59 88888.00 2010-10-17 08:30:31.401 290 18316.93 109.15 52294.69 88888.00 2010-10-17 08:30:31.901 290 18316.92 109.15 52294.72 88888.00 2010-10-17 08:30:32.401 290 18317.05 109.09 52294.54 88888.00 2010-10-17 08:30:32.901 290 18317.16 109.12 52294.68 88888.00 2010-10-17 08:30:33.401 290 18317.23 109.19 52294.73 88888.00 2010-10-17 08:30:33.901 290 18317.28 109.12 52294.72 88888.00 2010-10-17 08:30:34.401 290 18317.28 109.13 52294.66 88888.00 2010-10-17 08:30:34.901 290 18317.38 109.01 52294.50 88888.00 2010-10-17 08:30:35.401 290 18317.29 108.95 52294.42 88888.00 2010-10-17 08:30:35.901 290 18317.20 108.99 52294.38 88888.00 2010-10-17 08:30:36.401 290 18317.31 108.95 52294.33 88888.00 2010-10-17 08:30:36.901 290 18317.26 108.90 52294.49 88888.00 2010-10-17 08:30:37.401 290 18317.17 108.95 52294.52 88888.00 2010-10-17 08:30:37.901 290 18317.18 108.92 52294.58 88888.00 2010-10-17 08:30:38.401 290 18317.16 108.87 52294.63 88888.00 2010-10-17 08:30:38.901 290 18317.10 108.89 52294.57 88888.00 2010-10-17 08:30:39.401 290 18317.14 108.97 52294.61 88888.00 2010-10-17 08:30:39.901 290 18317.10 108.97 52294.65 88888.00 2010-10-17 08:30:40.401 290 18316.99 108.97 52294.61 88888.00 2010-10-17 08:30:40.901 290 18316.88 108.99 52294.67 88888.00 2010-10-17 08:30:41.401 290 18316.94 108.99 52294.69 88888.00 2010-10-17 08:30:41.901 290 18317.07 108.92 52294.72 88888.00 2010-10-17 08:30:42.401 290 18316.96 108.91 52294.55 88888.00 2010-10-17 08:30:42.901 290 18316.97 108.97 52294.59 88888.00 2010-10-17 08:30:43.401 290 18317.04 108.92 52294.57 88888.00 2010-10-17 08:30:43.901 290 18316.99 108.89 52294.48 88888.00 2010-10-17 08:30:44.401 290 18317.03 108.90 52294.50 88888.00 2010-10-17 08:30:44.901 290 18316.97 108.94 52294.54 88888.00 2010-10-17 08:30:45.401 290 18316.95 108.97 52294.59 88888.00 2010-10-17 08:30:45.901 290 18316.92 108.96 52294.63 88888.00 2010-10-17 08:30:46.401 290 18317.03 108.97 52294.68 88888.00 2010-10-17 08:30:46.901 290 18316.99 108.97 52294.76 88888.00 2010-10-17 08:30:47.401 290 18316.95 109.00 52294.84 88888.00 2010-10-17 08:30:47.901 290 18316.97 108.98 52294.83 88888.00 2010-10-17 08:30:48.401 290 18316.99 108.92 52294.83 88888.00 2010-10-17 08:30:48.901 290 18316.89 108.90 52294.77 88888.00 2010-10-17 08:30:49.401 290 18316.83 108.94 52294.69 88888.00 2010-10-17 08:30:49.901 290 18316.79 108.87 52294.69 88888.00 2010-10-17 08:30:50.401 290 18316.79 108.87 52294.61 88888.00 2010-10-17 08:30:50.901 290 18316.86 108.85 52294.46 88888.00 2010-10-17 08:30:51.401 290 18316.88 108.89 52294.47 88888.00 2010-10-17 08:30:51.901 290 18316.84 108.88 52294.71 88888.00 2010-10-17 08:30:52.401 290 18316.86 108.91 52294.65 88888.00 2010-10-17 08:30:52.901 290 18316.88 108.88 52294.67 88888.00 2010-10-17 08:30:53.401 290 18316.83 108.88 52294.73 88888.00 2010-10-17 08:30:53.901 290 18316.82 108.87 52294.72 88888.00 2010-10-17 08:30:54.401 290 18316.81 108.79 52294.79 88888.00 2010-10-17 08:30:54.901 290 18316.79 108.85 52294.76 88888.00 2010-10-17 08:30:55.401 290 18316.74 108.85 52294.77 88888.00 2010-10-17 08:30:55.901 290 18316.76 108.87 52294.81 88888.00 2010-10-17 08:30:56.401 290 18316.77 108.76 52294.78 88888.00 2010-10-17 08:30:56.901 290 18316.76 108.80 52294.69 88888.00 2010-10-17 08:30:57.401 290 18316.64 108.81 52294.70 88888.00 2010-10-17 08:30:57.901 290 18316.67 108.81 52294.75 88888.00 2010-10-17 08:30:58.401 290 18316.75 108.78 52294.64 88888.00 2010-10-17 08:30:58.901 290 18316.64 108.80 52294.60 88888.00 2010-10-17 08:30:59.401 290 18316.67 108.88 52294.63 88888.00 2010-10-17 08:30:59.901 290 18316.75 108.89 52294.68 88888.00 2010-10-17 08:31:00.401 290 18316.70 108.88 52294.65 88888.00 2010-10-17 08:31:00.901 290 18316.66 108.83 52294.68 88888.00 2010-10-17 08:31:01.401 290 18316.76 108.88 52294.69 88888.00 2010-10-17 08:31:01.901 290 18316.75 108.90 52294.69 88888.00 2010-10-17 08:31:02.401 290 18316.64 108.86 52294.76 88888.00 2010-10-17 08:31:02.901 290 18316.66 108.83 52294.79 88888.00 2010-10-17 08:31:03.401 290 18316.73 108.81 52294.77 88888.00 2010-10-17 08:31:03.901 290 18316.71 108.77 52294.82 88888.00 2010-10-17 08:31:04.401 290 18316.73 108.75 52294.78 88888.00 2010-10-17 08:31:04.901 290 18316.73 108.73 52294.73 88888.00 2010-10-17 08:31:05.401 290 18316.77 108.76 52294.68 88888.00 2010-10-17 08:31:05.901 290 18316.77 108.75 52294.71 88888.00 2010-10-17 08:31:06.401 290 18316.85 108.72 52294.86 88888.00 2010-10-17 08:31:06.901 290 18316.78 108.73 52294.90 88888.00 2010-10-17 08:31:07.401 290 18316.82 108.67 52294.86 88888.00 2010-10-17 08:31:07.901 290 18316.83 108.78 52294.86 88888.00 2010-10-17 08:31:08.401 290 18316.84 108.80 52294.77 88888.00 2010-10-17 08:31:08.901 290 18316.72 108.83 52294.76 88888.00 2010-10-17 08:31:09.401 290 18316.70 108.81 52294.70 88888.00 2010-10-17 08:31:09.901 290 18316.76 108.75 52294.83 88888.00 2010-10-17 08:31:10.401 290 18316.76 108.79 52294.69 88888.00 2010-10-17 08:31:10.901 290 18316.93 108.76 52294.56 88888.00 2010-10-17 08:31:11.401 290 18317.00 108.77 52294.59 88888.00 2010-10-17 08:31:11.901 290 18317.06 108.80 52294.64 88888.00 2010-10-17 08:31:12.401 290 18317.03 108.80 52294.72 88888.00 2010-10-17 08:31:12.901 290 18317.01 108.82 52294.79 88888.00 2010-10-17 08:31:13.401 290 18317.04 108.88 52294.73 88888.00 2010-10-17 08:31:13.901 290 18316.98 108.89 52294.69 88888.00 2010-10-17 08:31:14.401 290 18317.06 108.88 52294.76 88888.00 2010-10-17 08:31:14.901 290 18317.08 108.90 52294.86 88888.00 2010-10-17 08:31:15.401 290 18316.99 108.91 52294.86 88888.00 2010-10-17 08:31:15.901 290 18317.00 108.94 52294.87 88888.00 2010-10-17 08:31:16.401 290 18317.06 108.91 52294.93 88888.00 2010-10-17 08:31:16.901 290 18317.12 108.97 52294.92 88888.00 2010-10-17 08:31:17.401 290 18317.01 108.98 52294.89 88888.00 2010-10-17 08:31:17.901 290 18317.05 108.92 52294.80 88888.00 2010-10-17 08:31:18.401 290 18317.08 108.97 52294.68 88888.00 2010-10-17 08:31:18.901 290 18317.09 108.97 52294.65 88888.00 2010-10-17 08:31:19.401 290 18317.04 108.89 52294.73 88888.00 2010-10-17 08:31:19.901 290 18316.97 108.88 52294.89 88888.00 2010-10-17 08:31:20.401 290 18317.03 108.80 52294.96 88888.00 2010-10-17 08:31:20.901 290 18317.10 108.77 52295.08 88888.00 2010-10-17 08:31:21.401 290 18317.08 108.77 52295.11 88888.00 2010-10-17 08:31:21.901 290 18317.05 108.72 52294.98 88888.00 2010-10-17 08:31:22.401 290 18316.96 108.70 52294.92 88888.00 2010-10-17 08:31:22.901 290 18316.93 108.75 52294.83 88888.00 2010-10-17 08:31:23.401 290 18317.00 108.68 52294.80 88888.00 2010-10-17 08:31:23.901 290 18317.01 108.65 52294.78 88888.00 2010-10-17 08:31:24.401 290 18316.96 108.65 52294.75 88888.00 2010-10-17 08:31:24.901 290 18316.97 108.58 52294.76 88888.00 2010-10-17 08:31:25.401 290 18317.01 108.54 52294.76 88888.00 2010-10-17 08:31:25.901 290 18317.03 108.48 52294.91 88888.00 2010-10-17 08:31:26.401 290 18317.08 108.45 52294.90 88888.00 2010-10-17 08:31:26.901 290 18317.12 108.47 52294.78 88888.00 2010-10-17 08:31:27.401 290 18317.07 108.45 52294.80 88888.00 2010-10-17 08:31:27.901 290 18317.04 108.42 52294.78 88888.00 2010-10-17 08:31:28.401 290 18317.01 108.47 52294.72 88888.00 2010-10-17 08:31:28.901 290 18317.00 108.30 52294.71 88888.00 2010-10-17 08:31:29.401 290 18317.07 108.42 52294.70 88888.00 2010-10-17 08:31:29.901 290 18317.15 108.49 52294.69 88888.00 2010-10-17 08:31:30.401 290 18317.28 108.46 52294.70 88888.00 2010-10-17 08:31:30.901 290 18317.20 108.51 52294.76 88888.00 2010-10-17 08:31:31.401 290 18317.18 108.55 52294.78 88888.00 2010-10-17 08:31:31.901 290 18317.10 108.55 52294.81 88888.00 2010-10-17 08:31:32.401 290 18317.16 108.48 52294.79 88888.00 2010-10-17 08:31:32.901 290 18317.16 108.49 52294.89 88888.00 2010-10-17 08:31:33.401 290 18317.08 108.50 52294.92 88888.00 2010-10-17 08:31:33.901 290 18316.99 108.42 52294.82 88888.00 2010-10-17 08:31:34.401 290 18316.97 108.38 52294.81 88888.00 2010-10-17 08:31:34.901 290 18317.00 108.38 52294.78 88888.00 2010-10-17 08:31:35.401 290 18316.97 108.42 52294.58 88888.00 2010-10-17 08:31:35.901 290 18316.87 108.44 52294.58 88888.00 2010-10-17 08:31:36.401 290 18316.93 108.45 52294.63 88888.00 2010-10-17 08:31:36.901 290 18316.94 108.43 52294.68 88888.00 2010-10-17 08:31:37.401 290 18316.92 108.35 52294.68 88888.00 2010-10-17 08:31:37.901 290 18316.95 108.38 52294.65 88888.00 2010-10-17 08:31:38.401 290 18317.00 108.44 52294.68 88888.00 2010-10-17 08:31:38.901 290 18316.92 108.39 52294.67 88888.00 2010-10-17 08:31:39.401 290 18316.93 108.39 52294.67 88888.00 2010-10-17 08:31:39.901 290 18316.98 108.45 52294.77 88888.00 2010-10-17 08:31:40.401 290 18316.97 108.45 52294.83 88888.00 2010-10-17 08:31:40.901 290 18317.03 108.41 52294.86 88888.00 2010-10-17 08:31:41.401 290 18317.03 108.32 52294.88 88888.00 2010-10-17 08:31:41.901 290 18316.95 108.42 52294.80 88888.00 2010-10-17 08:31:42.401 290 18316.93 108.36 52294.79 88888.00 2010-10-17 08:31:42.901 290 18316.92 108.29 52294.77 88888.00 2010-10-17 08:31:43.401 290 18316.85 108.29 52294.78 88888.00 2010-10-17 08:31:43.901 290 18316.93 108.36 52294.80 88888.00 2010-10-17 08:31:44.401 290 18316.96 108.41 52294.78 88888.00 2010-10-17 08:31:44.901 290 18316.94 108.37 52294.65 88888.00 2010-10-17 08:31:45.401 290 18316.92 108.36 52294.63 88888.00 2010-10-17 08:31:45.901 290 18316.90 108.43 52294.72 88888.00 2010-10-17 08:31:46.401 290 18316.97 108.42 52294.77 88888.00 2010-10-17 08:31:46.901 290 18316.95 108.52 52294.88 88888.00 2010-10-17 08:31:47.401 290 18316.96 108.55 52294.81 88888.00 2010-10-17 08:31:47.901 290 18317.04 108.52 52294.84 88888.00 2010-10-17 08:31:48.401 290 18316.93 108.47 52294.90 88888.00 2010-10-17 08:31:48.901 290 18316.93 108.41 52294.95 88888.00 2010-10-17 08:31:49.401 290 18316.95 108.43 52294.86 88888.00 2010-10-17 08:31:49.901 290 18316.88 108.47 52294.90 88888.00 2010-10-17 08:31:50.401 290 18316.85 108.51 52294.92 88888.00 2010-10-17 08:31:50.901 290 18316.89 108.47 52294.88 88888.00 2010-10-17 08:31:51.401 290 18316.89 108.49 52294.82 88888.00 2010-10-17 08:31:51.901 290 18316.93 108.45 52294.86 88888.00 2010-10-17 08:31:52.401 290 18317.00 108.42 52294.84 88888.00 2010-10-17 08:31:52.901 290 18317.15 108.45 52294.90 88888.00 2010-10-17 08:31:53.401 290 18317.16 108.48 52294.78 88888.00 2010-10-17 08:31:53.901 290 18317.10 108.52 52294.81 88888.00 2010-10-17 08:31:54.401 290 18317.05 108.49 52294.86 88888.00 2010-10-17 08:31:54.901 290 18317.01 108.46 52294.94 88888.00 2010-10-17 08:31:55.401 290 18317.08 108.41 52294.87 88888.00 2010-10-17 08:31:55.901 290 18317.09 108.44 52294.84 88888.00 2010-10-17 08:31:56.401 290 18317.07 108.45 52294.94 88888.00 2010-10-17 08:31:56.901 290 18317.10 108.43 52295.00 88888.00 2010-10-17 08:31:57.401 290 18317.10 108.49 52295.00 88888.00 2010-10-17 08:31:57.901 290 18316.98 108.59 52294.84 88888.00 2010-10-17 08:31:58.401 290 18316.95 108.58 52294.75 88888.00 2010-10-17 08:31:58.901 290 18316.88 108.52 52294.86 88888.00 2010-10-17 08:31:59.401 290 18316.86 108.58 52294.90 88888.00 2010-10-17 08:31:59.901 290 18316.77 108.64 52294.90 88888.00 2010-10-17 08:32:00.401 290 18316.79 108.55 52294.91 88888.00 2010-10-17 08:32:00.901 290 18316.78 108.57 52294.93 88888.00 2010-10-17 08:32:01.401 290 18316.83 108.62 52294.90 88888.00 2010-10-17 08:32:01.901 290 18316.85 108.55 52294.98 88888.00 2010-10-17 08:32:02.401 290 18316.81 108.52 52294.89 88888.00 2010-10-17 08:32:02.901 290 18316.83 108.56 52294.93 88888.00 2010-10-17 08:32:03.401 290 18316.79 108.50 52295.01 88888.00 2010-10-17 08:32:03.901 290 18316.73 108.43 52295.02 88888.00 2010-10-17 08:32:04.398 290 18316.68 108.44 52294.98 88888.00 2010-10-17 08:32:04.908 290 18316.67 108.53 52294.94 88888.00 2010-10-17 08:32:05.408 290 18316.72 108.50 52294.98 88888.00 2010-10-17 08:32:05.908 290 18316.71 108.48 52295.03 88888.00 2010-10-17 08:32:06.408 290 18316.65 108.44 52295.06 88888.00 2010-10-17 08:32:06.908 290 18316.70 108.47 52295.05 88888.00 2010-10-17 08:32:07.408 290 18316.73 108.54 52295.10 88888.00 2010-10-17 08:32:07.908 290 18316.77 108.64 52295.05 88888.00 2010-10-17 08:32:08.408 290 18316.84 108.63 52295.01 88888.00 2010-10-17 08:32:08.908 290 18316.95 108.53 52295.05 88888.00 2010-10-17 08:32:09.408 290 18316.85 108.53 52295.08 88888.00 2010-10-17 08:32:09.908 290 18316.82 108.61 52295.08 88888.00 2010-10-17 08:32:10.408 290 18316.82 108.59 52295.17 88888.00 2010-10-17 08:32:10.908 290 18316.85 108.74 52295.10 88888.00 2010-10-17 08:32:11.408 290 18316.77 108.74 52295.10 88888.00 2010-10-17 08:32:11.908 290 18316.74 108.62 52295.21 88888.00 2010-10-17 08:32:12.408 290 18316.82 108.59 52295.19 88888.00 2010-10-17 08:32:12.908 290 18316.88 108.63 52295.23 88888.00 2010-10-17 08:32:13.408 290 18316.96 108.65 52295.30 88888.00 2010-10-17 08:32:13.908 290 18316.90 108.74 52295.30 88888.00 2010-10-17 08:32:14.408 290 18316.92 108.73 52295.31 88888.00 2010-10-17 08:32:14.908 290 18316.74 108.70 52295.19 88888.00 2010-10-17 08:32:15.408 290 18316.67 108.64 52295.26 88888.00 2010-10-17 08:32:15.908 290 18316.65 108.72 52295.27 88888.00 2010-10-17 08:32:16.408 290 18316.57 108.76 52295.16 88888.00 2010-10-17 08:32:16.908 290 18316.78 108.71 52295.06 88888.00 2010-10-17 08:32:17.408 290 18316.85 108.71 52295.11 88888.00 2010-10-17 08:32:17.908 290 18316.85 108.83 52295.29 88888.00 2010-10-17 08:32:18.408 290 18316.93 108.89 52295.35 88888.00 2010-10-17 08:32:18.908 290 18316.81 108.85 52295.33 88888.00 2010-10-17 08:32:19.408 290 18316.79 108.80 52295.21 88888.00 2010-10-17 08:32:19.908 290 18316.73 108.85 52295.05 88888.00 2010-10-17 08:32:20.408 290 18316.67 108.84 52295.02 88888.00 2010-10-17 08:32:20.908 290 18316.77 108.82 52295.06 88888.00 2010-10-17 08:32:21.408 290 18316.78 108.84 52295.08 88888.00 2010-10-17 08:32:21.908 290 18316.75 108.84 52294.99 88888.00 2010-10-17 08:32:22.408 290 18316.73 108.73 52295.01 88888.00 2010-10-17 08:32:22.908 290 18316.67 108.70 52295.02 88888.00 2010-10-17 08:32:23.408 290 18316.73 108.72 52295.00 88888.00 2010-10-17 08:32:23.908 290 18316.70 108.72 52294.96 88888.00 2010-10-17 08:32:24.408 290 18316.68 108.69 52295.03 88888.00 2010-10-17 08:32:24.908 290 18316.73 108.65 52294.98 88888.00 2010-10-17 08:32:25.408 290 18316.75 108.67 52294.93 88888.00 2010-10-17 08:32:25.908 290 18316.79 108.64 52294.93 88888.00 2010-10-17 08:32:26.408 290 18316.86 108.55 52294.91 88888.00 2010-10-17 08:32:26.908 290 18316.84 108.52 52295.03 88888.00 2010-10-17 08:32:27.408 290 18316.78 108.54 52294.89 88888.00 2010-10-17 08:32:27.908 290 18316.77 108.53 52294.93 88888.00 2010-10-17 08:32:28.408 290 18316.86 108.48 52294.89 88888.00 2010-10-17 08:32:28.908 290 18316.87 108.47 52294.89 88888.00 2010-10-17 08:32:29.408 290 18316.78 108.45 52294.91 88888.00 2010-10-17 08:32:29.908 290 18316.77 108.43 52294.99 88888.00 2010-10-17 08:32:30.408 290 18316.73 108.43 52295.07 88888.00 2010-10-17 08:32:30.908 290 18316.66 108.42 52295.10 88888.00 2010-10-17 08:32:31.408 290 18316.68 108.39 52294.90 88888.00 2010-10-17 08:32:31.908 290 18316.73 108.36 52294.87 88888.00 2010-10-17 08:32:32.408 290 18316.77 108.31 52294.98 88888.00 2010-10-17 08:32:32.908 290 18316.63 108.36 52294.93 88888.00 2010-10-17 08:32:33.408 290 18316.59 108.29 52294.81 88888.00 2010-10-17 08:32:33.908 290 18316.56 108.30 52294.84 88888.00 2010-10-17 08:32:34.408 290 18316.59 108.26 52294.96 88888.00 2010-10-17 08:32:34.908 290 18316.57 108.25 52295.05 88888.00 2010-10-17 08:32:35.408 290 18316.68 108.29 52294.94 88888.00 2010-10-17 08:32:35.908 290 18316.70 108.28 52294.91 88888.00 2010-10-17 08:32:36.408 290 18316.71 108.22 52294.91 88888.00 2010-10-17 08:32:36.908 290 18316.74 108.31 52295.03 88888.00 2010-10-17 08:32:37.408 290 18316.83 108.32 52294.96 88888.00 2010-10-17 08:32:37.908 290 18316.75 108.23 52295.06 88888.00 2010-10-17 08:32:38.408 290 18316.77 108.24 52295.14 88888.00 2010-10-17 08:32:38.908 290 18316.82 108.31 52295.08 88888.00 2010-10-17 08:32:39.408 290 18316.87 108.33 52295.03 88888.00 2010-10-17 08:32:39.908 290 18316.83 108.26 52295.10 88888.00 2010-10-17 08:32:40.408 290 18316.73 108.24 52295.14 88888.00 2010-10-17 08:32:40.908 290 18316.75 108.24 52295.16 88888.00 2010-10-17 08:32:41.408 290 18316.76 108.20 52295.17 88888.00 2010-10-17 08:32:41.908 290 18316.67 108.17 52295.16 88888.00 2010-10-17 08:32:42.408 290 18316.65 108.18 52295.12 88888.00 2010-10-17 08:32:42.908 290 18316.64 108.21 52295.01 88888.00 2010-10-17 08:32:43.408 290 18316.66 108.17 52295.08 88888.00 2010-10-17 08:32:43.908 290 18316.79 108.17 52294.99 88888.00 2010-10-17 08:32:44.408 290 18316.62 108.17 52294.92 88888.00 2010-10-17 08:32:44.908 290 18316.54 108.20 52295.01 88888.00 2010-10-17 08:32:45.408 290 18316.52 108.14 52294.98 88888.00 2010-10-17 08:32:45.908 290 18316.59 108.12 52295.06 88888.00 2010-10-17 08:32:46.408 290 18316.65 108.06 52294.94 88888.00 2010-10-17 08:32:46.908 290 18316.61 108.08 52294.93 88888.00 2010-10-17 08:32:47.408 290 18316.59 108.22 52295.08 88888.00 2010-10-17 08:32:47.908 290 18316.53 108.29 52295.16 88888.00 2010-10-17 08:32:48.408 290 18316.57 108.24 52295.13 88888.00 2010-10-17 08:32:48.908 290 18316.65 108.15 52294.93 88888.00 2010-10-17 08:32:49.408 290 18316.59 108.22 52294.79 88888.00 2010-10-17 08:32:49.908 290 18316.52 108.14 52294.73 88888.00 2010-10-17 08:32:50.408 290 18316.53 108.07 52294.68 88888.00 2010-10-17 08:32:50.908 290 18316.46 108.07 52294.71 88888.00 2010-10-17 08:32:51.408 290 18316.50 108.16 52294.61 88888.00 2010-10-17 08:32:51.908 290 18316.55 108.13 52294.57 88888.00 2010-10-17 08:32:52.408 290 18316.46 108.03 52294.52 88888.00 2010-10-17 08:32:52.908 290 18316.45 107.96 52294.57 88888.00 2010-10-17 08:32:53.408 290 18316.42 107.89 52294.67 88888.00 2010-10-17 08:32:53.908 290 18316.38 107.90 52294.78 88888.00 2010-10-17 08:32:54.408 290 18316.45 107.94 52294.87 88888.00 2010-10-17 08:32:54.908 290 18316.45 108.02 52294.84 88888.00 2010-10-17 08:32:55.408 290 18316.40 108.02 52294.86 88888.00 2010-10-17 08:32:55.908 290 18316.44 107.99 52294.80 88888.00 2010-10-17 08:32:56.408 290 18316.33 108.00 52294.79 88888.00 2010-10-17 08:32:56.908 290 18316.28 107.96 52294.69 88888.00 2010-10-17 08:32:57.408 290 18316.19 107.91 52294.61 88888.00 2010-10-17 08:32:57.908 290 18316.17 107.88 52294.67 88888.00 2010-10-17 08:32:58.408 290 18316.30 107.91 52294.79 88888.00 2010-10-17 08:32:58.908 290 18316.20 107.99 52294.86 88888.00 2010-10-17 08:32:59.408 290 18316.22 108.00 52294.88 88888.00 2010-10-17 08:32:59.908 290 18316.35 107.94 52294.84 88888.00 2010-10-17 08:33:00.408 290 18316.35 107.89 52294.84 88888.00 2010-10-17 08:33:00.908 290 18316.44 107.92 52294.82 88888.00 2010-10-17 08:33:01.408 290 18316.41 107.90 52294.81 88888.00 2010-10-17 08:33:01.908 290 18316.43 107.85 52294.67 88888.00 2010-10-17 08:33:02.408 290 18316.44 107.89 52294.72 88888.00 2010-10-17 08:33:02.908 290 18316.43 107.88 52294.68 88888.00 2010-10-17 08:33:03.408 290 18316.43 107.86 52294.63 88888.00 2010-10-17 08:33:03.908 290 18316.33 107.84 52294.70 88888.00 2010-10-17 08:33:04.408 290 18316.29 107.89 52294.77 88888.00 2010-10-17 08:33:04.908 290 18316.38 107.87 52294.86 88888.00 2010-10-17 08:33:05.408 290 18316.34 107.89 52294.93 88888.00 2010-10-17 08:33:05.908 290 18316.41 107.92 52295.08 88888.00 2010-10-17 08:33:06.408 290 18316.39 107.96 52295.10 88888.00 2010-10-17 08:33:06.908 290 18316.30 107.95 52295.04 88888.00 2010-10-17 08:33:07.408 290 18316.24 107.84 52295.06 88888.00 2010-10-17 08:33:07.908 290 18316.28 107.91 52295.01 88888.00 2010-10-17 08:33:08.408 290 18316.24 107.90 52295.10 88888.00 2010-10-17 08:33:08.908 290 18316.24 107.88 52295.18 88888.00 2010-10-17 08:33:09.408 290 18316.11 107.84 52295.18 88888.00 2010-10-17 08:33:09.908 290 18316.10 107.85 52295.10 88888.00 2010-10-17 08:33:10.408 290 18316.19 107.86 52295.08 88888.00 2010-10-17 08:33:10.908 290 18316.24 107.92 52295.06 88888.00 2010-10-17 08:33:11.408 290 18316.17 107.87 52294.99 88888.00 2010-10-17 08:33:11.908 290 18316.16 107.82 52295.11 88888.00 2010-10-17 08:33:12.408 290 18316.07 107.87 52295.15 88888.00 2010-10-17 08:33:12.908 290 18316.03 107.92 52295.18 88888.00 2010-10-17 08:33:13.408 290 18316.07 107.94 52295.23 88888.00 2010-10-17 08:33:13.908 290 18316.16 107.84 52295.17 88888.00 2010-10-17 08:33:14.408 290 18316.13 107.83 52294.95 88888.00 2010-10-17 08:33:14.908 290 18316.07 107.83 52294.95 88888.00 2010-10-17 08:33:15.408 290 18315.94 107.75 52294.99 88888.00 2010-10-17 08:33:15.908 290 18315.87 107.75 52295.03 88888.00 2010-10-17 08:33:16.408 290 18315.83 107.79 52295.07 88888.00 2010-10-17 08:33:16.908 290 18315.90 107.81 52295.12 88888.00 2010-10-17 08:33:17.408 290 18316.02 107.83 52295.27 88888.00 2010-10-17 08:33:17.908 290 18315.99 107.76 52295.25 88888.00 2010-10-17 08:33:18.408 290 18315.96 107.76 52295.11 88888.00 2010-10-17 08:33:18.908 290 18315.96 107.78 52295.23 88888.00 2010-10-17 08:33:19.408 290 18315.90 107.81 52295.16 88888.00 2010-10-17 08:33:19.908 290 18315.81 107.75 52295.15 88888.00 2010-10-17 08:33:20.408 290 18315.77 107.81 52295.18 88888.00 2010-10-17 08:33:20.908 290 18315.79 107.88 52295.21 88888.00 2010-10-17 08:33:21.408 290 18315.70 107.85 52295.29 88888.00 2010-10-17 08:33:21.908 290 18315.65 107.78 52295.35 88888.00 2010-10-17 08:33:22.408 290 18315.69 107.78 52295.35 88888.00 2010-10-17 08:33:22.908 290 18315.66 107.80 52295.25 88888.00 2010-10-17 08:33:23.408 290 18315.78 107.75 52295.29 88888.00 2010-10-17 08:33:23.908 290 18315.69 107.78 52295.31 88888.00 2010-10-17 08:33:24.408 290 18315.70 107.80 52295.22 88888.00 2010-10-17 08:33:24.908 290 18315.69 107.75 52295.29 88888.00 2010-10-17 08:33:25.408 290 18315.66 107.78 52295.25 88888.00 2010-10-17 08:33:25.908 290 18315.58 107.74 52295.25 88888.00 2010-10-17 08:33:26.408 290 18315.48 107.75 52295.18 88888.00 2010-10-17 08:33:26.908 290 18315.44 107.68 52294.99 88888.00 2010-10-17 08:33:27.408 290 18315.45 107.64 52294.83 88888.00 2010-10-17 08:33:27.908 290 18315.44 107.68 52294.82 88888.00 2010-10-17 08:33:28.408 290 18315.52 107.64 52294.84 88888.00 2010-10-17 08:33:28.908 290 18315.48 107.68 52294.92 88888.00 2010-10-17 08:33:29.408 290 18315.55 107.65 52294.95 88888.00 2010-10-17 08:33:29.908 290 18315.62 107.69 52294.90 88888.00 2010-10-17 08:33:30.408 290 18315.70 107.70 52294.94 88888.00 2010-10-17 08:33:30.908 290 18315.65 107.66 52294.95 88888.00 2010-10-17 08:33:31.408 290 18315.68 107.68 52295.04 88888.00 2010-10-17 08:33:31.908 290 18315.68 107.78 52295.03 88888.00 2010-10-17 08:33:32.408 290 18315.47 107.79 52295.00 88888.00 2010-10-17 08:33:32.908 290 18315.47 107.72 52294.98 88888.00 2010-10-17 08:33:33.408 290 18315.52 107.65 52295.07 88888.00 2010-10-17 08:33:33.908 290 18315.49 107.68 52294.99 88888.00 2010-10-17 08:33:34.408 290 18315.64 107.68 52295.13 88888.00 2010-10-17 08:33:34.908 290 18315.60 107.71 52295.23 88888.00 2010-10-17 08:33:35.408 290 18315.56 107.64 52295.18 88888.00 2010-10-17 08:33:35.908 290 18315.54 107.47 52295.15 88888.00 2010-10-17 08:33:36.408 290 18315.45 107.48 52295.10 88888.00 2010-10-17 08:33:36.908 290 18315.57 107.56 52295.25 88888.00 2010-10-17 08:33:37.408 290 18315.60 107.59 52295.33 88888.00 2010-10-17 08:33:37.908 290 18315.64 107.62 52295.35 88888.00 2010-10-17 08:33:38.408 290 18315.62 107.61 52295.44 88888.00 2010-10-17 08:33:38.908 290 18315.77 107.65 52295.36 88888.00 2010-10-17 08:33:39.408 290 18315.75 107.56 52295.18 88888.00 2010-10-17 08:33:39.908 290 18315.66 107.58 52295.06 88888.00 2010-10-17 08:33:40.408 290 18315.63 107.65 52295.03 88888.00 2010-10-17 08:33:40.908 290 18315.64 107.61 52295.15 88888.00 2010-10-17 08:33:41.408 290 18315.71 107.66 52295.21 88888.00 2010-10-17 08:33:41.908 290 18315.69 107.70 52295.21 88888.00 2010-10-17 08:33:42.408 290 18315.53 107.66 52295.16 88888.00 2010-10-17 08:33:42.908 290 18315.60 107.62 52295.08 88888.00 2010-10-17 08:33:43.408 290 18315.49 107.56 52295.18 88888.00 2010-10-17 08:33:43.908 290 18315.49 107.52 52295.15 88888.00 2010-10-17 08:33:44.408 290 18315.56 107.50 52295.18 88888.00 2010-10-17 08:33:44.908 290 18315.56 107.48 52295.21 88888.00 2010-10-17 08:33:45.408 290 18315.62 107.49 52295.11 88888.00 2010-10-17 08:33:45.908 290 18315.52 107.49 52295.08 88888.00 2010-10-17 08:33:46.408 290 18315.54 107.58 52295.11 88888.00 2010-10-17 08:33:46.908 290 18315.59 107.64 52295.16 88888.00 2010-10-17 08:33:47.408 290 18315.68 107.64 52295.14 88888.00 2010-10-17 08:33:47.908 290 18315.62 107.56 52295.12 88888.00 2010-10-17 08:33:48.408 290 18315.55 107.52 52295.10 88888.00 2010-10-17 08:33:48.908 290 18315.66 107.53 52295.16 88888.00 2010-10-17 08:33:49.408 290 18315.66 107.50 52295.11 88888.00 2010-10-17 08:33:49.908 290 18315.56 107.58 52295.12 88888.00 2010-10-17 08:33:50.408 290 18315.51 107.59 52295.23 88888.00 2010-10-17 08:33:50.908 290 18315.46 107.56 52295.18 88888.00 2010-10-17 08:33:51.408 290 18315.52 107.58 52295.07 88888.00 2010-10-17 08:33:51.908 290 18315.52 107.56 52294.98 88888.00 2010-10-17 08:33:52.408 290 18315.56 107.58 52295.10 88888.00 2010-10-17 08:33:52.908 290 18315.48 107.59 52295.06 88888.00 2010-10-17 08:33:53.408 290 18315.44 107.58 52295.07 88888.00 2010-10-17 08:33:53.908 290 18315.49 107.57 52295.10 88888.00 2010-10-17 08:33:54.408 290 18315.43 107.59 52295.07 88888.00 2010-10-17 08:33:54.908 290 18315.34 107.58 52295.21 88888.00 2010-10-17 08:33:55.408 290 18315.35 107.56 52295.21 88888.00 2010-10-17 08:33:55.908 290 18315.40 107.61 52295.33 88888.00 2010-10-17 08:33:56.408 290 18315.41 107.58 52295.25 88888.00 2010-10-17 08:33:56.908 290 18315.27 107.53 52295.15 88888.00 2010-10-17 08:33:57.408 290 18315.24 107.54 52295.15 88888.00 2010-10-17 08:33:57.908 290 18315.34 107.54 52295.14 88888.00 2010-10-17 08:33:58.408 290 18315.34 107.52 52295.11 88888.00 2010-10-17 08:33:58.908 290 18315.41 107.52 52295.10 88888.00 2010-10-17 08:33:59.408 290 18315.51 107.50 52295.01 88888.00 2010-10-17 08:33:59.908 290 18315.52 107.49 52295.05 88888.00 2010-10-17 08:34:00.408 290 18315.45 107.52 52295.08 88888.00 2010-10-17 08:34:00.908 290 18315.53 107.51 52295.12 88888.00 2010-10-17 08:34:01.408 290 18315.44 107.44 52295.07 88888.00 2010-10-17 08:34:01.908 290 18315.42 107.46 52295.05 88888.00 2010-10-17 08:34:02.408 290 18315.44 107.42 52294.93 88888.00 2010-10-17 08:34:02.908 290 18315.44 107.38 52294.84 88888.00 2010-10-17 08:34:03.408 290 18315.41 107.41 52295.00 88888.00 2010-10-17 08:34:03.908 290 18315.40 107.43 52294.95 88888.00 2010-10-17 08:34:04.408 290 18315.48 107.37 52294.94 88888.00 2010-10-17 08:34:04.908 290 18315.59 107.33 52294.93 88888.00 2010-10-17 08:34:05.408 290 18315.52 107.32 52294.94 88888.00 2010-10-17 08:34:05.908 290 18315.46 107.29 52294.98 88888.00 2010-10-17 08:34:06.408 290 18315.46 107.31 52295.07 88888.00 2010-10-17 08:34:06.908 290 18315.42 107.22 52295.18 88888.00 2010-10-17 08:34:07.408 290 18315.36 107.24 52295.14 88888.00 2010-10-17 08:34:07.908 290 18315.21 107.30 52295.10 88888.00 2010-10-17 08:34:08.408 290 18315.16 107.17 52294.96 88888.00 2010-10-17 08:34:08.908 290 18315.22 107.15 52294.99 88888.00 2010-10-17 08:34:09.408 290 18315.29 107.23 52295.01 88888.00 2010-10-17 08:34:09.908 290 18315.41 107.30 52294.94 88888.00 2010-10-17 08:34:10.408 290 18315.55 107.30 52294.86 88888.00 2010-10-17 08:34:10.908 290 18315.54 107.31 52294.87 88888.00 2010-10-17 08:34:11.408 290 18315.49 107.32 52295.02 88888.00 2010-10-17 08:34:11.908 290 18315.40 107.28 52295.30 88888.00 2010-10-17 08:34:12.408 290 18315.42 107.29 52295.31 88888.00 2010-10-17 08:34:12.908 290 18315.34 107.28 52295.33 88888.00 2010-10-17 08:34:13.408 290 18315.30 107.32 52295.21 88888.00 2010-10-17 08:34:13.908 290 18315.25 107.26 52294.99 88888.00 2010-10-17 08:34:14.408 290 18315.36 107.32 52294.96 88888.00 2010-10-17 08:34:14.908 290 18315.37 107.35 52295.02 88888.00 2010-10-17 08:34:15.408 290 18315.40 107.30 52295.16 88888.00 2010-10-17 08:34:15.908 290 18315.34 107.35 52295.18 88888.00 2010-10-17 08:34:16.408 290 18315.37 107.29 52295.29 88888.00 2010-10-17 08:34:16.908 290 18315.51 107.23 52295.33 88888.00 2010-10-17 08:34:17.408 290 18315.54 107.32 52295.31 88888.00 2010-10-17 08:34:17.908 290 18315.63 107.33 52295.27 88888.00 2010-10-17 08:34:18.408 290 18315.69 107.37 52295.22 88888.00 2010-10-17 08:34:18.908 290 18315.58 107.32 52295.23 88888.00 2010-10-17 08:34:19.408 290 18315.47 107.25 52295.29 88888.00 2010-10-17 08:34:19.908 290 18315.42 107.24 52295.38 88888.00 2010-10-17 08:34:20.408 290 18315.42 107.19 52295.31 88888.00 2010-10-17 08:34:20.908 290 18315.25 107.19 52295.21 88888.00 2010-10-17 08:34:21.408 290 18315.34 107.23 52295.22 88888.00 2010-10-17 08:34:21.908 290 18315.36 107.25 52295.24 88888.00 2010-10-17 08:34:22.408 290 18315.30 107.25 52295.25 88888.00 2010-10-17 08:34:22.908 290 18315.31 107.24 52295.26 88888.00 2010-10-17 08:34:23.408 290 18315.20 107.23 52295.27 88888.00 2010-10-17 08:34:23.908 290 18315.18 107.21 52295.28 88888.00 2010-10-17 08:34:24.408 290 18315.18 107.28 52295.26 88888.00 2010-10-17 08:34:24.908 290 18315.15 107.18 52295.22 88888.00 2010-10-17 08:34:25.408 290 18315.18 107.14 52295.23 88888.00 2010-10-17 08:34:25.908 290 18315.24 107.12 52295.26 88888.00 2010-10-17 08:34:26.408 290 18315.18 107.19 52295.30 88888.00 2010-10-17 08:34:26.908 290 18315.20 107.19 52295.31 88888.00 2010-10-17 08:34:27.408 290 18315.29 107.14 52295.35 88888.00 2010-10-17 08:34:27.908 290 18315.35 107.08 52295.24 88888.00 2010-10-17 08:34:28.408 290 18315.31 107.05 52295.24 88888.00 2010-10-17 08:34:28.908 290 18315.31 107.09 52295.31 88888.00 2010-10-17 08:34:29.408 290 18315.24 107.07 52295.29 88888.00 2010-10-17 08:34:29.908 290 18315.24 107.09 52295.25 88888.00 2010-10-17 08:34:30.408 290 18315.29 107.09 52295.29 88888.00 2010-10-17 08:34:30.908 290 18315.24 107.11 52295.27 88888.00 2010-10-17 08:34:31.408 290 18315.13 107.09 52295.33 88888.00 2010-10-17 08:34:31.908 290 18315.09 107.06 52295.36 88888.00 2010-10-17 08:34:32.408 290 18315.03 107.04 52295.29 88888.00 2010-10-17 08:34:32.908 290 18314.98 107.02 52295.26 88888.00 2010-10-17 08:34:33.408 290 18314.92 107.07 52295.28 88888.00 2010-10-17 08:34:33.908 290 18314.86 107.07 52295.31 88888.00 2010-10-17 08:34:34.408 290 18314.81 107.09 52295.33 88888.00 2010-10-17 08:34:34.908 290 18314.88 107.09 52295.45 88888.00 2010-10-17 08:34:35.408 290 18314.93 107.05 52295.29 88888.00 2010-10-17 08:34:35.908 290 18314.91 107.02 52295.39 88888.00 2010-10-17 08:34:36.408 290 18314.94 107.09 52295.47 88888.00 2010-10-17 08:34:36.908 290 18315.01 107.13 52295.46 88888.00 2010-10-17 08:34:37.408 290 18315.10 107.16 52295.41 88888.00 2010-10-17 08:34:37.908 290 18315.09 107.23 52295.40 88888.00 2010-10-17 08:34:38.408 290 18315.10 107.22 52295.50 88888.00 2010-10-17 08:34:38.908 290 18314.98 107.21 52295.50 88888.00 2010-10-17 08:34:39.408 290 18314.92 107.22 52295.45 88888.00 2010-10-17 08:34:39.908 290 18314.99 107.22 52295.36 88888.00 2010-10-17 08:34:40.408 290 18315.02 107.32 52295.38 88888.00 2010-10-17 08:34:40.908 290 18315.02 107.23 52295.35 88888.00 2010-10-17 08:34:41.408 290 18315.10 107.25 52295.23 88888.00 2010-10-17 08:34:41.908 290 18315.18 107.26 52295.19 88888.00 2010-10-17 08:34:42.408 290 18315.18 107.32 52295.35 88888.00 2010-10-17 08:34:42.908 290 18315.11 107.37 52295.42 88888.00 2010-10-17 08:34:43.408 290 18315.15 107.36 52295.44 88888.00 2010-10-17 08:34:43.908 290 18315.16 107.38 52295.38 88888.00 2010-10-17 08:34:44.408 290 18315.14 107.31 52295.46 88888.00 2010-10-17 08:34:44.908 290 18315.15 107.30 52295.51 88888.00 2010-10-17 08:34:45.408 290 18315.20 107.31 52295.45 88888.00 2010-10-17 08:34:45.908 290 18315.21 107.30 52295.48 88888.00 2010-10-17 08:34:46.408 290 18315.14 107.23 52295.38 88888.00 2010-10-17 08:34:46.908 290 18315.18 107.23 52295.42 88888.00 2010-10-17 08:34:47.408 290 18315.15 107.25 52295.51 88888.00 2010-10-17 08:34:47.908 290 18315.09 107.30 52295.50 88888.00 2010-10-17 08:34:48.408 290 18315.11 107.36 52295.51 88888.00 2010-10-17 08:34:48.908 290 18315.09 107.32 52295.42 88888.00 2010-10-17 08:34:49.408 290 18315.00 107.35 52295.41 88888.00 2010-10-17 08:34:49.908 290 18314.93 107.33 52295.39 88888.00 2010-10-17 08:34:50.408 290 18314.90 107.32 52295.38 88888.00 2010-10-17 08:34:50.908 290 18315.01 107.26 52295.35 88888.00 2010-10-17 08:34:51.408 290 18314.94 107.23 52295.31 88888.00 2010-10-17 08:34:51.908 290 18314.93 107.28 52295.22 88888.00 2010-10-17 08:34:52.408 290 18314.98 107.24 52295.37 88888.00 2010-10-17 08:34:52.908 290 18315.11 107.25 52295.57 88888.00 2010-10-17 08:34:53.408 290 18315.04 107.21 52295.56 88888.00 2010-10-17 08:34:53.908 290 18315.05 107.15 52295.53 88888.00 2010-10-17 08:34:54.408 290 18315.03 107.09 52295.46 88888.00 2010-10-17 08:34:54.908 290 18315.00 107.04 52295.37 88888.00 2010-10-17 08:34:55.408 290 18314.97 107.08 52295.33 88888.00 2010-10-17 08:34:55.908 290 18314.84 107.09 52295.38 88888.00 2010-10-17 08:34:56.408 290 18314.77 107.14 52295.47 88888.00 2010-10-17 08:34:56.908 290 18314.83 107.15 52295.51 88888.00 2010-10-17 08:34:57.408 290 18314.76 107.11 52295.45 88888.00 2010-10-17 08:34:57.908 290 18314.67 107.15 52295.52 88888.00 2010-10-17 08:34:58.408 290 18314.66 107.12 52295.47 88888.00 2010-10-17 08:34:58.908 290 18314.65 107.17 52295.52 88888.00 2010-10-17 08:34:59.408 290 18314.66 107.20 52295.50 88888.00 2010-10-17 08:34:59.908 290 18314.76 107.14 52295.60 88888.00 2010-10-17 08:35:00.408 290 18314.82 107.13 52295.65 88888.00 2010-10-17 08:35:00.908 290 18314.87 107.19 52295.73 88888.00 2010-10-17 08:35:01.408 290 18314.82 107.22 52295.57 88888.00 2010-10-17 08:35:01.908 290 18314.77 107.26 52295.57 88888.00 2010-10-17 08:35:02.408 290 18314.88 107.32 52295.54 88888.00 2010-10-17 08:35:02.908 290 18314.89 107.34 52295.47 88888.00 2010-10-17 08:35:03.408 290 18314.83 107.31 52295.47 88888.00 2010-10-17 08:35:03.908 290 18314.67 107.25 52295.57 88888.00 2010-10-17 08:35:04.408 290 18314.71 107.25 52295.65 88888.00 2010-10-17 08:35:04.908 290 18314.76 107.28 52295.72 88888.00 2010-10-17 08:35:05.408 290 18314.73 107.25 52295.72 88888.00 2010-10-17 08:35:05.908 290 18314.80 107.17 52295.75 88888.00 2010-10-17 08:35:06.408 290 18314.88 107.18 52295.75 88888.00 2010-10-17 08:35:06.908 290 18314.82 107.15 52295.79 88888.00 2010-10-17 08:35:07.408 290 18314.86 107.13 52295.72 88888.00 2010-10-17 08:35:07.908 290 18314.91 107.28 52295.77 88888.00 2010-10-17 08:35:08.408 290 18314.97 107.42 52295.89 88888.00 2010-10-17 08:35:08.908 290 18315.05 107.43 52295.81 88888.00 2010-10-17 08:35:09.408 290 18314.97 107.41 52295.73 88888.00 2010-10-17 08:35:09.908 290 18314.94 107.41 52295.64 88888.00 2010-10-17 08:35:10.408 290 18314.94 107.44 52295.62 88888.00 2010-10-17 08:35:10.908 290 18314.94 107.45 52295.62 88888.00 2010-10-17 08:35:11.408 290 18314.93 107.40 52295.63 88888.00 2010-10-17 08:35:11.908 290 18315.00 107.30 52295.61 88888.00 2010-10-17 08:35:12.408 290 18314.95 107.29 52295.53 88888.00 2010-10-17 08:35:12.908 290 18314.93 107.38 52295.56 88888.00 2010-10-17 08:35:13.408 290 18314.99 107.32 52295.60 88888.00 2010-10-17 08:35:13.908 290 18315.02 107.30 52295.59 88888.00 2010-10-17 08:35:14.408 290 18315.09 107.32 52295.51 88888.00 2010-10-17 08:35:14.908 290 18315.08 107.32 52295.58 88888.00 2010-10-17 08:35:15.408 290 18315.08 107.36 52295.66 88888.00 2010-10-17 08:35:15.908 290 18315.03 107.38 52295.53 88888.00 2010-10-17 08:35:16.408 290 18314.91 107.40 52295.46 88888.00 2010-10-17 08:35:16.908 290 18314.88 107.32 52295.53 88888.00 2010-10-17 08:35:17.408 290 18314.83 107.28 52295.58 88888.00 2010-10-17 08:35:17.908 290 18315.01 107.31 52295.53 88888.00 2010-10-17 08:35:18.408 290 18315.01 107.31 52295.58 88888.00 2010-10-17 08:35:18.908 290 18314.92 107.30 52295.64 88888.00 2010-10-17 08:35:19.408 290 18314.90 107.23 52295.68 88888.00 2010-10-17 08:35:19.908 290 18315.00 107.17 52295.70 88888.00 2010-10-17 08:35:20.408 290 18314.94 107.19 52295.60 88888.00 2010-10-17 08:35:20.908 290 18314.87 107.17 52295.51 88888.00 2010-10-17 08:35:21.408 290 18314.82 107.16 52295.62 88888.00 2010-10-17 08:35:21.908 290 18314.81 107.07 52295.64 88888.00 2010-10-17 08:35:22.408 290 18314.88 107.07 52295.56 88888.00 2010-10-17 08:35:22.908 290 18315.01 107.01 52295.69 88888.00 2010-10-17 08:35:23.408 290 18315.00 107.03 52295.70 88888.00 2010-10-17 08:35:23.908 290 18314.88 106.99 52295.66 88888.00 2010-10-17 08:35:24.408 290 18314.84 107.02 52295.69 88888.00 2010-10-17 08:35:24.908 290 18314.92 107.00 52295.71 88888.00 2010-10-17 08:35:25.408 290 18314.91 107.00 52295.70 88888.00 2010-10-17 08:35:25.908 290 18314.90 107.07 52295.80 88888.00 2010-10-17 08:35:26.408 290 18314.93 107.12 52295.80 88888.00 2010-10-17 08:35:26.908 290 18314.92 107.13 52295.75 88888.00 2010-10-17 08:35:27.408 290 18314.99 107.12 52295.80 88888.00 2010-10-17 08:35:27.908 290 18315.00 107.15 52295.73 88888.00 2010-10-17 08:35:28.408 290 18315.03 107.17 52295.73 88888.00 2010-10-17 08:35:28.908 290 18315.03 107.18 52295.77 88888.00 2010-10-17 08:35:29.408 290 18314.95 107.11 52295.71 88888.00 2010-10-17 08:35:29.908 290 18314.91 107.10 52295.68 88888.00 2010-10-17 08:35:30.408 290 18314.89 107.05 52295.63 88888.00 2010-10-17 08:35:30.908 290 18314.79 107.01 52295.56 88888.00 2010-10-17 08:35:31.408 290 18314.73 107.05 52295.63 88888.00 2010-10-17 08:35:31.908 290 18314.76 107.07 52295.71 88888.00 2010-10-17 08:35:32.408 290 18314.71 106.98 52295.70 88888.00 2010-10-17 08:35:32.908 290 18314.76 106.97 52295.69 88888.00 2010-10-17 08:35:33.408 290 18314.86 106.96 52295.73 88888.00 2010-10-17 08:35:33.908 290 18314.87 106.95 52295.74 88888.00 2010-10-17 08:35:34.408 290 18314.87 106.97 52295.84 88888.00 2010-10-17 08:35:34.908 290 18314.77 106.94 52295.87 88888.00 2010-10-17 08:35:35.408 290 18314.70 106.96 52295.75 88888.00 2010-10-17 08:35:35.908 290 18314.72 106.95 52295.65 88888.00 2010-10-17 08:35:36.408 290 18314.77 106.94 52295.59 88888.00 2010-10-17 08:35:36.908 290 18314.90 106.94 52295.57 88888.00 2010-10-17 08:35:37.408 290 18314.91 106.94 52295.60 88888.00 2010-10-17 08:35:37.908 290 18314.94 106.89 52295.58 88888.00 2010-10-17 08:35:38.408 290 18314.87 106.88 52295.62 88888.00 2010-10-17 08:35:38.908 290 18314.79 106.81 52295.66 88888.00 2010-10-17 08:35:39.408 290 18314.78 106.88 52295.59 88888.00 2010-10-17 08:35:39.908 290 18314.76 107.00 52295.63 88888.00 2010-10-17 08:35:40.408 290 18314.79 106.95 52295.65 88888.00 2010-10-17 08:35:40.908 290 18314.78 106.96 52295.70 88888.00 2010-10-17 08:35:41.408 290 18314.76 106.95 52295.69 88888.00 2010-10-17 08:35:41.908 290 18314.83 106.98 52295.70 88888.00 2010-10-17 08:35:42.408 290 18314.79 107.08 52295.68 88888.00 2010-10-17 08:35:42.908 290 18314.83 107.06 52295.68 88888.00 2010-10-17 08:35:43.408 290 18314.91 107.01 52295.71 88888.00 2010-10-17 08:35:43.908 290 18314.93 106.90 52295.75 88888.00 2010-10-17 08:35:44.408 290 18314.84 107.04 52295.73 88888.00 2010-10-17 08:35:44.908 290 18314.82 107.10 52295.74 88888.00 2010-10-17 08:35:45.408 290 18314.76 107.10 52295.71 88888.00 2010-10-17 08:35:45.908 290 18314.68 107.03 52295.75 88888.00 2010-10-17 08:35:46.408 290 18314.81 107.01 52295.64 88888.00 2010-10-17 08:35:46.908 290 18314.84 106.98 52295.77 88888.00 2010-10-17 08:35:47.408 290 18314.86 107.02 52295.82 88888.00 2010-10-17 08:35:47.908 290 18314.71 107.17 52295.73 88888.00 2010-10-17 08:35:48.408 290 18314.70 107.18 52295.70 88888.00 2010-10-17 08:35:48.908 290 18314.73 107.11 52295.72 88888.00 2010-10-17 08:35:49.408 290 18314.83 107.07 52295.71 88888.00 2010-10-17 08:35:49.908 290 18314.84 107.01 52295.65 88888.00 2010-10-17 08:35:50.408 290 18314.89 107.02 52295.73 88888.00 2010-10-17 08:35:50.908 290 18314.86 107.07 52295.73 88888.00 2010-10-17 08:35:51.408 290 18314.84 107.16 52295.59 88888.00 2010-10-17 08:35:51.908 290 18314.83 107.15 52295.51 88888.00 2010-10-17 08:35:52.408 290 18314.82 107.15 52295.59 88888.00 2010-10-17 08:35:52.908 290 18314.87 107.18 52295.60 88888.00 2010-10-17 08:35:53.408 290 18314.87 107.19 52295.65 88888.00 2010-10-17 08:35:53.908 290 18314.77 107.16 52295.71 88888.00 2010-10-17 08:35:54.408 290 18314.73 107.12 52295.77 88888.00 2010-10-17 08:35:54.908 290 18314.69 107.16 52295.64 88888.00 2010-10-17 08:35:55.408 290 18314.78 107.16 52295.65 88888.00 2010-10-17 08:35:55.908 290 18314.81 107.13 52295.72 88888.00 2010-10-17 08:35:56.408 290 18314.78 107.11 52295.76 88888.00 2010-10-17 08:35:56.908 290 18314.81 107.23 52295.77 88888.00 2010-10-17 08:35:57.408 290 18314.73 107.22 52295.66 88888.00 2010-10-17 08:35:57.908 290 18314.73 107.16 52295.66 88888.00 2010-10-17 08:35:58.408 290 18314.70 107.10 52295.70 88888.00 2010-10-17 08:35:58.908 290 18314.79 107.14 52295.76 88888.00 2010-10-17 08:35:59.408 290 18314.76 107.14 52295.75 88888.00 2010-10-17 08:35:59.908 290 18314.68 107.13 52295.87 88888.00 2010-10-17 08:36:00.408 290 18314.70 107.14 52295.88 88888.00 2010-10-17 08:36:00.908 290 18314.65 107.09 52295.87 88888.00 2010-10-17 08:36:01.408 290 18314.61 107.15 52295.84 88888.00 2010-10-17 08:36:01.908 290 18314.62 107.23 52295.66 88888.00 2010-10-17 08:36:02.408 290 18314.66 107.29 52295.70 88888.00 2010-10-17 08:36:02.908 290 18314.67 107.24 52295.71 88888.00 2010-10-17 08:36:03.408 290 18314.72 107.21 52295.72 88888.00 2010-10-17 08:36:03.908 290 18314.71 107.26 52295.74 88888.00 2010-10-17 08:36:04.408 290 18314.72 107.29 52295.80 88888.00 2010-10-17 08:36:04.908 290 18314.68 107.30 52295.80 88888.00 2010-10-17 08:36:05.408 290 18314.68 107.30 52295.79 88888.00 2010-10-17 08:36:05.908 290 18314.73 107.26 52295.71 88888.00 2010-10-17 08:36:06.408 290 18314.67 107.26 52295.65 88888.00 2010-10-17 08:36:06.908 290 18314.68 107.28 52295.82 88888.00 2010-10-17 08:36:07.408 290 18314.71 107.19 52295.87 88888.00 2010-10-17 08:36:07.908 290 18314.66 107.16 52295.72 88888.00 2010-10-17 08:36:08.408 290 18314.58 107.17 52295.61 88888.00 2010-10-17 08:36:08.908 290 18314.61 107.13 52295.65 88888.00 2010-10-17 08:36:09.408 290 18314.70 107.14 52295.71 88888.00 2010-10-17 08:36:09.908 290 18314.70 107.19 52295.76 88888.00 2010-10-17 08:36:10.408 290 18314.82 107.17 52295.79 88888.00 2010-10-17 08:36:10.908 290 18314.84 107.09 52295.75 88888.00 2010-10-17 08:36:11.408 290 18314.76 107.07 52295.77 88888.00 2010-10-17 08:36:11.908 290 18314.59 107.10 52295.85 88888.00 2010-10-17 08:36:12.408 290 18314.53 107.17 52295.96 88888.00 2010-10-17 08:36:12.908 290 18314.50 107.20 52295.97 88888.00 2010-10-17 08:36:13.408 290 18314.57 107.24 52295.94 88888.00 2010-10-17 08:36:13.908 290 18314.64 107.23 52295.80 88888.00 2010-10-17 08:36:14.408 290 18314.65 107.21 52295.79 88888.00 2010-10-17 08:36:14.908 290 18314.68 107.25 52295.83 88888.00 2010-10-17 08:36:15.408 290 18314.65 107.18 52295.91 88888.00 2010-10-17 08:36:15.908 290 18314.71 107.05 52295.91 88888.00 2010-10-17 08:36:16.408 290 18314.86 107.09 52295.88 88888.00 2010-10-17 08:36:16.908 290 18314.99 107.18 52295.88 88888.00 2010-10-17 08:36:17.408 290 18314.84 107.18 52295.87 88888.00 2010-10-17 08:36:17.908 290 18314.79 107.19 52295.91 88888.00 2010-10-17 08:36:18.408 290 18314.80 107.18 52295.80 88888.00 2010-10-17 08:36:18.908 290 18314.79 107.11 52295.76 88888.00 2010-10-17 08:36:19.408 290 18314.84 107.13 52295.76 88888.00 2010-10-17 08:36:19.908 290 18314.78 107.12 52295.86 88888.00 2010-10-17 08:36:20.408 290 18314.82 107.13 52296.02 88888.00 2010-10-17 08:36:20.908 290 18314.91 107.15 52296.30 88888.00 2010-10-17 08:36:21.408 290 18314.83 107.19 52296.39 88888.00 2010-10-17 08:36:21.908 290 18314.83 107.21 52296.18 88888.00 2010-10-17 08:36:22.408 290 18314.78 107.24 52296.10 88888.00 2010-10-17 08:36:22.908 290 18314.68 107.20 52296.22 88888.00 2010-10-17 08:36:23.408 290 18314.56 107.18 52296.18 88888.00 2010-10-17 08:36:23.908 290 18314.58 107.24 52296.19 88888.00 2010-10-17 08:36:24.408 290 18314.62 107.20 52296.17 88888.00 2010-10-17 08:36:24.908 290 18314.68 107.14 52296.39 88888.00 2010-10-17 08:36:25.408 290 18314.80 107.06 52296.21 88888.00 2010-10-17 08:36:25.908 290 18314.73 107.11 52296.17 88888.00 2010-10-17 08:36:26.408 290 18314.75 107.12 52296.33 88888.00 2010-10-17 08:36:26.908 290 18314.82 107.05 52296.20 88888.00 2010-10-17 08:36:27.408 290 18314.87 107.07 52296.27 88888.00 2010-10-17 08:36:27.908 290 18314.93 107.03 52296.33 88888.00 2010-10-17 08:36:28.408 290 18314.89 106.92 52296.44 88888.00 2010-10-17 08:36:28.908 290 18314.90 106.86 52296.52 88888.00 2010-10-17 08:36:29.408 290 18314.89 106.89 52296.54 88888.00 2010-10-17 08:36:29.908 290 18314.84 106.82 52296.57 88888.00 2010-10-17 08:36:30.408 290 18314.88 106.81 52296.51 88888.00 2010-10-17 08:36:30.908 290 18314.86 106.78 52296.41 88888.00 2010-10-17 08:36:31.408 290 18314.83 106.72 52296.26 88888.00 2010-10-17 08:36:31.908 290 18314.90 106.73 52296.27 88888.00 2010-10-17 08:36:32.408 290 18314.84 106.65 52296.31 88888.00 2010-10-17 08:36:32.908 290 18314.88 106.71 52296.22 88888.00 2010-10-17 08:36:33.408 290 18314.93 106.78 52296.09 88888.00 2010-10-17 08:36:33.908 290 18314.89 106.82 52296.12 88888.00 2010-10-17 08:36:34.408 290 18314.80 106.78 52296.11 88888.00 2010-10-17 08:36:34.908 290 18314.82 106.80 52296.14 88888.00 2010-10-17 08:36:35.408 290 18314.91 106.88 52296.21 88888.00 2010-10-17 08:36:35.908 290 18314.84 106.86 52296.14 88888.00 2010-10-17 08:36:36.408 290 18314.82 106.83 52296.14 88888.00 2010-10-17 08:36:36.908 290 18314.84 106.88 52296.12 88888.00 2010-10-17 08:36:37.408 290 18314.93 106.84 52296.22 88888.00 2010-10-17 08:36:37.908 290 18314.92 106.85 52296.26 88888.00 2010-10-17 08:36:38.408 290 18314.93 106.84 52296.23 88888.00 2010-10-17 08:36:38.908 290 18314.89 106.78 52296.28 88888.00 2010-10-17 08:36:39.408 290 18314.83 106.81 52296.27 88888.00 2010-10-17 08:36:39.908 290 18314.84 106.84 52296.28 88888.00 2010-10-17 08:36:40.408 290 18314.79 106.82 52296.28 88888.00 2010-10-17 08:36:40.908 290 18314.86 106.82 52296.51 88888.00 2010-10-17 08:36:41.408 290 18314.93 106.74 52296.52 88888.00 2010-10-17 08:36:41.908 290 18315.02 106.74 52296.35 88888.00 2010-10-17 08:36:42.408 290 18315.01 106.74 52296.35 88888.00 2010-10-17 08:36:42.908 290 18314.93 106.80 52296.54 88888.00 2010-10-17 08:36:43.408 290 18314.98 106.84 52296.67 88888.00 2010-10-17 08:36:43.908 290 18314.91 106.82 52296.63 88888.00 2010-10-17 08:36:44.408 290 18314.94 106.74 52296.54 88888.00 2010-10-17 08:36:44.908 290 18314.92 106.71 52296.55 88888.00 2010-10-17 08:36:45.408 290 18314.86 106.74 52296.61 88888.00 2010-10-17 08:36:45.908 290 18314.81 106.78 52296.63 88888.00 2010-10-17 08:36:46.408 290 18314.91 106.79 52296.65 88888.00 2010-10-17 08:36:46.908 290 18314.97 106.83 52296.69 88888.00 2010-10-17 08:36:47.408 290 18314.89 106.81 52296.66 88888.00 2010-10-17 08:36:47.908 290 18314.84 106.83 52296.82 88888.00 2010-10-17 08:36:48.408 290 18314.91 106.84 52296.66 88888.00 2010-10-17 08:36:48.908 290 18314.94 106.82 52296.40 88888.00 2010-10-17 08:36:49.408 290 18314.95 106.78 52296.39 88888.00 2010-10-17 08:36:49.908 290 18314.91 106.72 52296.53 88888.00 2010-10-17 08:36:50.408 290 18314.95 106.69 52296.61 88888.00 2010-10-17 08:36:50.908 290 18314.93 106.76 52296.56 88888.00 2010-10-17 08:36:51.408 290 18314.95 106.72 52296.49 88888.00 2010-10-17 08:36:51.908 290 18314.92 106.62 52296.61 88888.00 2010-10-17 08:36:52.408 290 18314.95 106.51 52296.75 88888.00 2010-10-17 08:36:52.908 290 18314.93 106.48 52296.72 88888.00 2010-10-17 08:36:53.408 290 18314.91 106.47 52296.63 88888.00 2010-10-17 08:36:53.908 290 18314.92 106.48 52296.64 88888.00 2010-10-17 08:36:54.408 290 18314.77 106.48 52296.67 88888.00 2010-10-17 08:36:54.908 290 18314.72 106.49 52296.67 88888.00 2010-10-17 08:36:55.408 290 18314.78 106.45 52296.68 88888.00 2010-10-17 08:36:55.908 290 18314.88 106.40 52296.62 88888.00 2010-10-17 08:36:56.408 290 18314.99 106.49 52296.66 88888.00 2010-10-17 08:36:56.908 290 18314.95 106.56 52296.68 88888.00 2010-10-17 08:36:57.408 290 18314.92 106.48 52296.69 88888.00 2010-10-17 08:36:57.908 290 18314.87 106.47 52296.67 88888.00 2010-10-17 08:36:58.408 290 18314.83 106.48 52296.64 88888.00 2010-10-17 08:36:58.908 290 18314.89 106.53 52296.61 88888.00 2010-10-17 08:36:59.408 290 18314.91 106.55 52296.50 88888.00 2010-10-17 08:36:59.908 290 18314.91 106.48 52296.64 88888.00 2010-10-17 08:37:00.408 290 18314.92 106.42 52296.77 88888.00 2010-10-17 08:37:00.908 290 18314.95 106.44 52296.76 88888.00 2010-10-17 08:37:01.408 290 18314.84 106.46 52296.64 88888.00 2010-10-17 08:37:01.908 290 18314.79 106.43 52296.67 88888.00 2010-10-17 08:37:02.408 290 18314.89 106.48 52296.77 88888.00 2010-10-17 08:37:02.908 290 18314.92 106.52 52296.85 88888.00 2010-10-17 08:37:03.408 290 18315.02 106.59 52296.73 88888.00 2010-10-17 08:37:03.908 290 18315.04 106.63 52296.66 88888.00 2010-10-17 08:37:04.408 290 18315.02 106.66 52296.64 88888.00 2010-10-17 08:37:04.908 290 18314.98 106.61 52296.60 88888.00 2010-10-17 08:37:05.408 290 18315.01 106.57 52296.61 88888.00 2010-10-17 08:37:05.908 290 18315.08 106.59 52296.67 88888.00 2010-10-17 08:37:06.408 290 18315.12 106.62 52296.69 88888.00 2010-10-17 08:37:06.908 290 18315.05 106.49 52296.96 88888.00 2010-10-17 08:37:07.408 290 18315.05 106.50 52296.97 88888.00 2010-10-17 08:37:07.908 290 18315.05 106.51 52296.89 88888.00 2010-10-17 08:37:08.408 290 18315.08 106.52 52296.93 88888.00 2010-10-17 08:37:08.908 290 18315.14 106.58 52297.00 88888.00 2010-10-17 08:37:09.408 290 18315.13 106.58 52296.98 88888.00 2010-10-17 08:37:09.908 290 18315.02 106.55 52296.91 88888.00 2010-10-17 08:37:10.408 290 18315.00 106.56 52296.86 88888.00 2010-10-17 08:37:10.908 290 18315.10 106.64 52296.95 88888.00 2010-10-17 08:37:11.408 290 18315.19 106.65 52296.86 88888.00 2010-10-17 08:37:11.908 290 18315.25 106.64 52296.96 88888.00 2010-10-17 08:37:12.408 290 18315.25 106.71 52297.20 88888.00 2010-10-17 08:37:12.908 290 18315.18 106.72 52297.20 88888.00 2010-10-17 08:37:13.408 290 18315.14 106.63 52297.24 88888.00 2010-10-17 08:37:13.908 290 18315.15 106.62 52297.26 88888.00 2010-10-17 08:37:14.408 290 18315.08 106.63 52297.28 88888.00 2010-10-17 08:37:14.908 290 18315.14 106.65 52297.43 88888.00 2010-10-17 08:37:15.408 290 18315.15 106.76 52297.39 88888.00 2010-10-17 08:37:15.908 290 18315.14 106.75 52297.49 88888.00 2010-10-17 08:37:16.408 290 18315.08 106.75 52297.49 88888.00 2010-10-17 08:37:16.908 290 18315.09 106.74 52297.48 88888.00 2010-10-17 08:37:17.408 290 18315.11 106.75 52297.36 88888.00 2010-10-17 08:37:17.908 290 18315.03 106.77 52297.24 88888.00 2010-10-17 08:37:18.408 290 18315.05 106.82 52297.25 88888.00 2010-10-17 08:37:18.908 290 18315.09 106.79 52297.33 88888.00 2010-10-17 08:37:19.408 290 18315.14 106.75 52297.43 88888.00 2010-10-17 08:37:19.908 290 18315.19 106.86 52297.33 88888.00 2010-10-17 08:37:20.408 290 18315.21 106.94 52297.40 88888.00 2010-10-17 08:37:20.908 290 18315.19 107.00 52297.47 88888.00 2010-10-17 08:37:21.408 290 18315.20 107.00 52297.48 88888.00 2010-10-17 08:37:21.908 290 18315.11 106.86 52297.55 88888.00 2010-10-17 08:37:22.408 290 18315.12 106.85 52297.62 88888.00 2010-10-17 08:37:22.908 290 18315.11 106.94 52297.55 88888.00 2010-10-17 08:37:23.408 290 18315.14 107.00 52297.39 88888.00 2010-10-17 08:37:23.908 290 18315.19 107.02 52297.31 88888.00 2010-10-17 08:37:24.408 290 18315.19 107.02 52297.34 88888.00 2010-10-17 08:37:24.908 290 18315.29 107.11 52297.57 88888.00 2010-10-17 08:37:25.408 290 18315.29 107.12 52297.47 88888.00 2010-10-17 08:37:25.908 290 18315.26 107.13 52297.39 88888.00 2010-10-17 08:37:26.408 290 18315.27 107.11 52297.39 88888.00 2010-10-17 08:37:26.908 290 18315.30 107.10 52297.57 88888.00 2010-10-17 08:37:27.408 290 18315.35 107.12 52297.65 88888.00 2010-10-17 08:37:27.908 290 18315.33 107.17 52297.72 88888.00 2010-10-17 08:37:28.408 290 18315.32 107.20 52297.66 88888.00 2010-10-17 08:37:28.908 290 18315.23 107.26 52297.57 88888.00 2010-10-17 08:37:29.408 290 18315.33 107.23 52297.61 88888.00 2010-10-17 08:37:29.908 290 18315.40 107.30 52297.76 88888.00 2010-10-17 08:37:30.408 290 18315.31 107.30 52297.95 88888.00 2010-10-17 08:37:30.908 290 18315.23 107.22 52297.92 88888.00 2010-10-17 08:37:31.408 290 18315.13 107.15 52297.70 88888.00 2010-10-17 08:37:31.908 290 18315.16 107.16 52297.60 88888.00 2010-10-17 08:37:32.408 290 18315.32 107.21 52297.61 88888.00 2010-10-17 08:37:32.908 290 18315.25 107.19 52297.59 88888.00 2010-10-17 08:37:33.408 290 18315.24 107.20 52297.53 88888.00 2010-10-17 08:37:33.908 290 18315.22 107.25 52297.39 88888.00 2010-10-17 08:37:34.408 290 18315.30 107.25 52297.45 88888.00 2010-10-17 08:37:34.908 290 18315.25 107.26 52297.45 88888.00 2010-10-17 08:37:35.408 290 18315.19 107.21 52297.62 88888.00 2010-10-17 08:37:35.908 290 18315.22 107.13 52297.61 88888.00 2010-10-17 08:37:36.408 290 18315.19 107.16 52297.66 88888.00 2010-10-17 08:37:36.908 290 18315.15 107.23 52297.67 88888.00 2010-10-17 08:37:37.408 290 18315.13 107.25 52297.65 88888.00 2010-10-17 08:37:37.908 290 18315.21 107.19 52297.76 88888.00 2010-10-17 08:37:38.408 290 18315.14 107.20 52297.82 88888.00 2010-10-17 08:37:38.908 290 18315.09 107.23 52297.91 88888.00 2010-10-17 08:37:39.408 290 18315.03 107.23 52297.88 88888.00 2010-10-17 08:37:39.908 290 18315.19 107.25 52297.81 88888.00 2010-10-17 08:37:40.408 290 18315.21 107.29 52297.73 88888.00 2010-10-17 08:37:40.908 290 18315.15 107.23 52297.56 88888.00 2010-10-17 08:37:41.408 290 18315.14 107.26 52297.46 88888.00 2010-10-17 08:37:41.908 290 18315.10 107.33 52297.59 88888.00 2010-10-17 08:37:42.408 290 18315.01 107.30 52297.76 88888.00 2010-10-17 08:37:42.908 290 18314.98 107.26 52297.80 88888.00 2010-10-17 08:37:43.408 290 18314.82 107.26 52297.83 88888.00 2010-10-17 08:37:43.908 290 18314.82 107.32 52297.79 88888.00 2010-10-17 08:37:44.408 290 18314.99 107.26 52297.80 88888.00 2010-10-17 08:37:44.908 290 18315.02 107.23 52297.62 88888.00 2010-10-17 08:37:45.408 290 18314.94 107.31 52297.58 88888.00 2010-10-17 08:37:45.908 290 18314.90 107.20 52297.60 88888.00 2010-10-17 08:37:46.408 290 18315.00 107.13 52297.57 88888.00 2010-10-17 08:37:46.908 290 18315.08 107.18 52297.55 88888.00 2010-10-17 08:37:47.408 290 18315.16 107.19 52297.56 88888.00 2010-10-17 08:37:47.908 290 18315.13 107.20 52297.59 88888.00 2010-10-17 08:37:48.408 290 18315.12 107.25 52297.67 88888.00 2010-10-17 08:37:48.908 290 18315.16 107.35 52297.61 88888.00 2010-10-17 08:37:49.408 290 18315.25 107.28 52297.61 88888.00 2010-10-17 08:37:49.908 290 18315.22 107.26 52297.74 88888.00 2010-10-17 08:37:50.408 290 18315.18 107.25 52297.69 88888.00 2010-10-17 08:37:50.908 290 18315.21 107.29 52297.71 88888.00 2010-10-17 08:37:51.408 290 18315.24 107.31 52297.70 88888.00 2010-10-17 08:37:51.908 290 18315.23 107.38 52297.82 88888.00 2010-10-17 08:37:52.408 290 18315.18 107.41 52297.82 88888.00 2010-10-17 08:37:52.908 290 18315.12 107.39 52297.89 88888.00 2010-10-17 08:37:53.408 290 18315.09 107.31 52297.90 88888.00 2010-10-17 08:37:53.908 290 18315.07 107.32 52297.84 88888.00 2010-10-17 08:37:54.408 290 18315.07 107.31 52297.83 88888.00 2010-10-17 08:37:54.908 290 18315.12 107.28 52297.74 88888.00 2010-10-17 08:37:55.408 290 18315.16 107.18 52297.76 88888.00 2010-10-17 08:37:55.908 290 18315.18 107.19 52297.83 88888.00 2010-10-17 08:37:56.408 290 18315.10 107.28 52297.94 88888.00 2010-10-17 08:37:56.908 290 18315.07 107.28 52297.92 88888.00 2010-10-17 08:37:57.408 290 18315.15 107.33 52297.97 88888.00 2010-10-17 08:37:57.908 290 18315.10 107.35 52297.95 88888.00 2010-10-17 08:37:58.408 290 18315.09 107.39 52297.90 88888.00 2010-10-17 08:37:58.908 290 18315.19 107.34 52297.86 88888.00 2010-10-17 08:37:59.408 290 18315.29 107.29 52297.84 88888.00 2010-10-17 08:37:59.908 290 18315.26 107.26 52297.90 88888.00 2010-10-17 08:38:00.408 290 18315.26 107.22 52297.93 88888.00 2010-10-17 08:38:00.908 290 18315.31 107.21 52297.94 88888.00 2010-10-17 08:38:01.408 290 18315.41 107.22 52297.92 88888.00 2010-10-17 08:38:01.908 290 18315.41 107.20 52297.95 88888.00 2010-10-17 08:38:02.408 290 18315.37 107.25 52297.84 88888.00 2010-10-17 08:38:02.908 290 18315.37 107.25 52297.82 88888.00 2010-10-17 08:38:03.408 290 18315.42 107.34 52298.00 88888.00 2010-10-17 08:38:03.908 290 18315.38 107.39 52298.11 88888.00 2010-10-17 08:38:04.408 290 18315.44 107.29 52298.04 88888.00 2010-10-17 08:38:04.908 290 18315.48 107.30 52297.98 88888.00 2010-10-17 08:38:05.408 290 18315.46 107.37 52297.93 88888.00 2010-10-17 08:38:05.908 290 18315.46 107.29 52297.97 88888.00 2010-10-17 08:38:06.408 290 18315.44 107.31 52298.18 88888.00 2010-10-17 08:38:06.908 290 18315.43 107.32 52298.15 88888.00 2010-10-17 08:38:07.408 290 18315.46 107.31 52298.06 88888.00 2010-10-17 08:38:07.908 290 18315.49 107.35 52298.14 88888.00 2010-10-17 08:38:08.408 290 18315.47 107.39 52298.27 88888.00 2010-10-17 08:38:08.908 290 18315.44 107.38 52298.30 88888.00 2010-10-17 08:38:09.408 290 18315.53 107.36 52298.30 88888.00 2010-10-17 08:38:09.908 290 18315.56 107.38 52298.29 88888.00 2010-10-17 08:38:10.408 290 18315.52 107.37 52298.28 88888.00 2010-10-17 08:38:10.908 290 18315.60 107.37 52298.36 88888.00 2010-10-17 08:38:11.408 290 18315.65 107.37 52298.36 88888.00 2010-10-17 08:38:11.908 290 18315.57 107.41 52298.26 88888.00 2010-10-17 08:38:12.408 290 18315.58 107.46 52298.12 88888.00 2010-10-17 08:38:12.908 290 18315.57 107.45 52298.03 88888.00 2010-10-17 08:38:13.408 290 18315.66 107.41 52298.21 88888.00 2010-10-17 08:38:13.908 290 18315.59 107.44 52298.21 88888.00 2010-10-17 08:38:14.408 290 18315.62 107.42 52298.15 88888.00 2010-10-17 08:38:14.908 290 18315.60 107.34 52298.21 88888.00 2010-10-17 08:38:15.408 290 18315.63 107.35 52298.26 88888.00 2010-10-17 08:38:15.908 290 18315.57 107.39 52298.29 88888.00 2010-10-17 08:38:16.408 290 18315.55 107.32 52298.27 88888.00 2010-10-17 08:38:16.908 290 18315.58 107.25 52298.32 88888.00 2010-10-17 08:38:17.408 290 18315.58 107.31 52298.26 88888.00 2010-10-17 08:38:17.908 290 18315.60 107.34 52298.21 88888.00 2010-10-17 08:38:18.408 290 18315.54 107.36 52298.18 88888.00 2010-10-17 08:38:18.908 290 18315.60 107.40 52298.26 88888.00 2010-10-17 08:38:19.408 290 18315.57 107.36 52298.32 88888.00 2010-10-17 08:38:19.908 290 18315.58 107.26 52298.27 88888.00 2010-10-17 08:38:20.408 290 18315.57 107.31 52298.29 88888.00 2010-10-17 08:38:20.908 290 18315.53 107.29 52298.36 88888.00 2010-10-17 08:38:21.408 290 18315.57 107.32 52298.31 88888.00 2010-10-17 08:38:21.908 290 18315.59 107.26 52298.35 88888.00 2010-10-17 08:38:22.408 290 18315.53 107.28 52298.51 88888.00 2010-10-17 08:38:22.908 290 18315.57 107.24 52298.46 88888.00 2010-10-17 08:38:23.408 290 18315.66 107.24 52298.46 88888.00 2010-10-17 08:38:23.908 290 18315.59 107.18 52298.50 88888.00 2010-10-17 08:38:24.408 290 18315.52 107.18 52298.41 88888.00 2010-10-17 08:38:24.908 290 18315.63 107.26 52298.35 88888.00 2010-10-17 08:38:25.408 290 18315.66 107.22 52298.41 88888.00 2010-10-17 08:38:25.908 290 18315.60 107.17 52298.44 88888.00 2010-10-17 08:38:26.408 290 18315.63 107.11 52298.46 88888.00 2010-10-17 08:38:26.908 290 18315.59 107.22 52298.49 88888.00 2010-10-17 08:38:27.408 290 18315.53 107.23 52298.49 88888.00 2010-10-17 08:38:27.908 290 18315.49 107.16 52298.36 88888.00 2010-10-17 08:38:28.408 290 18315.43 107.18 52298.26 88888.00 2010-10-17 08:38:28.908 290 18315.44 107.19 52298.26 88888.00 2010-10-17 08:38:29.408 290 18315.33 107.30 52298.28 88888.00 2010-10-17 08:38:29.908 290 18315.24 107.28 52298.36 88888.00 2010-10-17 08:38:30.408 290 18315.33 107.24 52298.42 88888.00 2010-10-17 08:38:30.908 290 18315.36 107.21 52298.35 88888.00 2010-10-17 08:38:31.408 290 18315.38 107.28 52298.27 88888.00 2010-10-17 08:38:31.908 290 18315.30 107.33 52298.28 88888.00 2010-10-17 08:38:32.408 290 18315.32 107.32 52298.31 88888.00 2010-10-17 08:38:32.908 290 18315.35 107.29 52298.30 88888.00 2010-10-17 08:38:33.408 290 18315.36 107.17 52298.27 88888.00 2010-10-17 08:38:33.908 290 18315.35 107.10 52298.38 88888.00 2010-10-17 08:38:34.408 290 18315.36 107.05 52298.46 88888.00 2010-10-17 08:38:34.908 290 18315.30 107.07 52298.38 88888.00 2010-10-17 08:38:35.408 290 18315.35 107.08 52298.32 88888.00 2010-10-17 08:38:35.908 290 18315.35 107.06 52298.28 88888.00 2010-10-17 08:38:36.408 290 18315.29 107.01 52298.21 88888.00 2010-10-17 08:38:36.908 290 18315.32 107.06 52298.34 88888.00 2010-10-17 08:38:37.408 290 18315.31 107.12 52298.39 88888.00 2010-10-17 08:38:37.908 290 18315.29 107.18 52298.31 88888.00 2010-10-17 08:38:38.408 290 18315.35 107.18 52298.31 88888.00 2010-10-17 08:38:38.908 290 18315.35 107.11 52298.34 88888.00 2010-10-17 08:38:39.408 290 18315.38 107.09 52298.25 88888.00 2010-10-17 08:38:39.908 290 18315.30 107.25 52298.29 88888.00 2010-10-17 08:38:40.408 290 18315.35 107.26 52298.32 88888.00 2010-10-17 08:38:40.908 290 18315.35 107.21 52298.30 88888.00 2010-10-17 08:38:41.408 290 18315.34 107.22 52298.35 88888.00 2010-10-17 08:38:41.908 290 18315.25 107.25 52298.35 88888.00 2010-10-17 08:38:42.408 290 18315.29 107.19 52298.36 88888.00 2010-10-17 08:38:42.908 290 18315.35 107.19 52298.44 88888.00 2010-10-17 08:38:43.408 290 18315.43 107.12 52298.44 88888.00 2010-10-17 08:38:43.908 290 18315.36 107.14 52298.51 88888.00 2010-10-17 08:38:44.408 290 18315.30 107.15 52298.52 88888.00 2010-10-17 08:38:44.908 290 18315.34 107.21 52298.61 88888.00 2010-10-17 08:38:45.408 290 18315.43 107.22 52298.56 88888.00 2010-10-17 08:38:45.908 290 18315.40 107.28 52298.44 88888.00 2010-10-17 08:38:46.408 290 18315.43 107.17 52298.49 88888.00 2010-10-17 08:38:46.908 290 18315.37 107.20 52298.61 88888.00 2010-10-17 08:38:47.408 290 18315.44 107.24 52298.40 88888.00 2010-10-17 08:38:47.908 290 18315.56 107.34 52298.27 88888.00 2010-10-17 08:38:48.408 290 18315.51 107.30 52298.41 88888.00 2010-10-17 08:38:48.908 290 18315.48 107.32 52298.53 88888.00 2010-10-17 08:38:49.408 290 18315.45 107.35 52298.56 88888.00 2010-10-17 08:38:49.908 290 18315.45 107.31 52298.62 88888.00 2010-10-17 08:38:50.408 290 18315.45 107.44 52298.59 88888.00 2010-10-17 08:38:50.908 290 18315.40 107.44 52298.47 88888.00 2010-10-17 08:38:51.408 290 18315.45 107.45 52298.55 88888.00 2010-10-17 08:38:51.908 290 18315.49 107.50 52298.55 88888.00 2010-10-17 08:38:52.408 290 18315.58 107.48 52298.65 88888.00 2010-10-17 08:38:52.908 290 18315.75 107.47 52298.71 88888.00 2010-10-17 08:38:53.408 290 18315.70 107.51 52298.59 88888.00 2010-10-17 08:38:53.908 290 18315.73 107.53 52298.59 88888.00 2010-10-17 08:38:54.408 290 18315.60 107.48 52298.63 88888.00 2010-10-17 08:38:54.908 290 18315.70 107.39 52298.66 88888.00 2010-10-17 08:38:55.408 290 18315.74 107.44 52298.60 88888.00 2010-10-17 08:38:55.908 290 18315.76 107.46 52298.51 88888.00 2010-10-17 08:38:56.408 290 18315.76 107.42 52298.53 88888.00 2010-10-17 08:38:56.908 290 18315.67 107.42 52298.62 88888.00 2010-10-17 08:38:57.408 290 18315.56 107.42 52298.74 88888.00 2010-10-17 08:38:57.908 290 18315.56 107.37 52298.79 88888.00 2010-10-17 08:38:58.408 290 18315.63 107.32 52298.83 88888.00 2010-10-17 08:38:58.908 290 18315.59 107.31 52298.78 88888.00 2010-10-17 08:38:59.408 290 18315.65 107.41 52298.87 88888.00 2010-10-17 08:38:59.908 290 18315.53 107.49 52298.83 88888.00 2010-10-17 08:39:00.408 290 18315.49 107.49 52298.73 88888.00 2010-10-17 08:39:00.908 290 18315.57 107.48 52298.76 88888.00 2010-10-17 08:39:01.408 290 18315.66 107.54 52298.74 88888.00 2010-10-17 08:39:01.908 290 18315.68 107.51 52298.84 88888.00 2010-10-17 08:39:02.408 290 18315.70 107.50 52298.94 88888.00 2010-10-17 08:39:02.908 290 18315.62 107.51 52298.82 88888.00 2010-10-17 08:39:03.408 290 18315.58 107.46 52298.84 88888.00 2010-10-17 08:39:03.908 290 18315.54 107.44 52298.84 88888.00 2010-10-17 08:39:04.408 290 18315.54 107.46 52298.90 88888.00 2010-10-17 08:39:04.908 290 18315.57 107.47 52299.04 88888.00 2010-10-17 08:39:05.408 290 18315.59 107.55 52298.94 88888.00 2010-10-17 08:39:05.908 290 18315.59 107.62 52298.81 88888.00 2010-10-17 08:39:06.408 290 18315.52 107.64 52298.74 88888.00 2010-10-17 08:39:06.908 290 18315.48 107.64 52298.79 88888.00 2010-10-17 08:39:07.408 290 18315.44 107.64 52298.76 88888.00 2010-10-17 08:39:07.908 290 18315.34 107.62 52299.01 88888.00 2010-10-17 08:39:08.408 290 18315.43 107.66 52298.97 88888.00 2010-10-17 08:39:08.908 290 18315.38 107.72 52299.04 88888.00 2010-10-17 08:39:09.408 290 18315.35 107.67 52298.93 88888.00 2010-10-17 08:39:09.908 290 18315.45 107.66 52298.87 88888.00 2010-10-17 08:39:10.408 290 18315.44 107.63 52298.86 88888.00 2010-10-17 08:39:10.908 290 18315.48 107.65 52298.83 88888.00 2010-10-17 08:39:11.408 290 18315.49 107.61 52298.95 88888.00 2010-10-17 08:39:11.908 290 18315.46 107.55 52298.97 88888.00 2010-10-17 08:39:12.408 290 18315.44 107.63 52299.00 88888.00 2010-10-17 08:39:12.908 290 18315.49 107.69 52298.87 88888.00 2010-10-17 08:39:13.408 290 18315.38 107.68 52298.73 88888.00 2010-10-17 08:39:13.908 290 18315.45 107.66 52298.86 88888.00 2010-10-17 08:39:14.408 290 18315.45 107.61 52298.93 88888.00 2010-10-17 08:39:14.908 290 18315.31 107.63 52298.78 88888.00 2010-10-17 08:39:15.408 290 18315.35 107.61 52298.90 88888.00 2010-10-17 08:39:15.908 290 18315.40 107.66 52298.92 88888.00 2010-10-17 08:39:16.408 290 18315.33 107.63 52298.75 88888.00 2010-10-17 08:39:16.908 290 18315.31 107.65 52298.79 88888.00 2010-10-17 08:39:17.408 290 18315.38 107.63 52298.96 88888.00 2010-10-17 08:39:17.908 290 18315.43 107.66 52298.98 88888.00 2010-10-17 08:39:18.408 290 18315.51 107.67 52298.96 88888.00 2010-10-17 08:39:18.908 290 18315.56 107.61 52298.95 88888.00 2010-10-17 08:39:19.408 290 18315.54 107.57 52298.95 88888.00 2010-10-17 08:39:19.908 290 18315.52 107.65 52299.09 88888.00 2010-10-17 08:39:20.408 290 18315.51 107.67 52299.13 88888.00 2010-10-17 08:39:20.908 290 18315.52 107.71 52299.00 88888.00 2010-10-17 08:39:21.408 290 18315.53 107.68 52298.88 88888.00 2010-10-17 08:39:21.908 290 18315.52 107.50 52298.77 88888.00 2010-10-17 08:39:22.408 290 18315.53 107.56 52298.85 88888.00 2010-10-17 08:39:22.908 290 18315.47 107.63 52298.85 88888.00 2010-10-17 08:39:23.408 290 18315.40 107.61 52298.87 88888.00 2010-10-17 08:39:23.908 290 18315.45 107.64 52298.98 88888.00 2010-10-17 08:39:24.408 290 18315.53 107.59 52298.83 88888.00 2010-10-17 08:39:24.908 290 18315.51 107.58 52298.71 88888.00 2010-10-17 08:39:25.408 290 18315.52 107.57 52298.72 88888.00 2010-10-17 08:39:25.908 290 18315.49 107.51 52298.88 88888.00 2010-10-17 08:39:26.408 290 18315.53 107.52 52299.01 88888.00 2010-10-17 08:39:26.908 290 18315.54 107.55 52298.98 88888.00 2010-10-17 08:39:27.408 290 18315.55 107.53 52299.02 88888.00 2010-10-17 08:39:27.908 290 18315.36 107.51 52298.94 88888.00 2010-10-17 08:39:28.408 290 18315.41 107.44 52298.94 88888.00 2010-10-17 08:39:28.908 290 18315.44 107.43 52298.92 88888.00 2010-10-17 08:39:29.408 290 18315.37 107.43 52298.87 88888.00 2010-10-17 08:39:29.908 290 18315.46 107.44 52298.78 88888.00 2010-10-17 08:39:30.408 290 18315.48 107.35 52298.84 88888.00 2010-10-17 08:39:30.908 290 18315.44 107.29 52298.92 88888.00 2010-10-17 08:39:31.408 290 18315.42 107.33 52299.02 88888.00 2010-10-17 08:39:31.908 290 18315.45 107.42 52298.89 88888.00 2010-10-17 08:39:32.408 290 18315.43 107.44 52298.78 88888.00 2010-10-17 08:39:32.908 290 18315.31 107.42 52298.85 88888.00 2010-10-17 08:39:33.408 290 18315.29 107.37 52298.93 88888.00 2010-10-17 08:39:33.908 290 18315.38 107.39 52298.95 88888.00 2010-10-17 08:39:34.408 290 18315.54 107.34 52298.88 88888.00 2010-10-17 08:39:34.908 290 18315.40 107.41 52298.83 88888.00 2010-10-17 08:39:35.408 290 18315.41 107.48 52298.85 88888.00 2010-10-17 08:39:35.908 290 18315.46 107.40 52299.02 88888.00 2010-10-17 08:39:36.408 290 18315.47 107.38 52299.06 88888.00 2010-10-17 08:39:36.908 290 18315.51 107.36 52299.12 88888.00 2010-10-17 08:39:37.408 290 18315.65 107.35 52299.10 88888.00 2010-10-17 08:39:37.908 290 18315.58 107.37 52299.05 88888.00 2010-10-17 08:39:38.408 290 18315.59 107.36 52298.95 88888.00 2010-10-17 08:39:38.908 290 18315.54 107.43 52298.82 88888.00 2010-10-17 08:39:39.408 290 18315.62 107.46 52299.02 88888.00 2010-10-17 08:39:39.908 290 18315.57 107.43 52299.12 88888.00 2010-10-17 08:39:40.408 290 18315.54 107.45 52299.09 88888.00 2010-10-17 08:39:40.908 290 18315.53 107.47 52299.09 88888.00 2010-10-17 08:39:41.408 290 18315.65 107.43 52299.14 88888.00 2010-10-17 08:39:41.908 290 18315.63 107.45 52299.17 88888.00 2010-10-17 08:39:42.408 290 18315.77 107.53 52299.14 88888.00 2010-10-17 08:39:42.908 290 18315.79 107.42 52299.29 88888.00 2010-10-17 08:39:43.408 290 18315.73 107.39 52299.31 88888.00 2010-10-17 08:39:43.908 290 18315.63 107.38 52299.29 88888.00 2010-10-17 08:39:44.408 290 18315.57 107.38 52299.16 88888.00 2010-10-17 08:39:44.908 290 18315.65 107.40 52299.16 88888.00 2010-10-17 08:39:45.408 290 18315.68 107.38 52299.09 88888.00 2010-10-17 08:39:45.908 290 18315.64 107.33 52299.09 88888.00 2010-10-17 08:39:46.408 290 18315.70 107.34 52299.22 88888.00 2010-10-17 08:39:46.908 290 18315.73 107.37 52299.39 88888.00 2010-10-17 08:39:47.408 290 18315.69 107.34 52299.41 88888.00 2010-10-17 08:39:47.908 290 18315.74 107.32 52299.17 88888.00 2010-10-17 08:39:48.408 290 18315.79 107.33 52298.93 88888.00 2010-10-17 08:39:48.908 290 18315.79 107.40 52298.78 88888.00 2010-10-17 08:39:49.408 290 18315.78 107.40 52298.81 88888.00 2010-10-17 08:39:49.908 290 18315.76 107.42 52298.86 88888.00 2010-10-17 08:39:50.408 290 18315.76 107.40 52298.85 88888.00 2010-10-17 08:39:50.908 290 18315.65 107.36 52298.97 88888.00 2010-10-17 08:39:51.408 290 18315.73 107.32 52299.07 88888.00 2010-10-17 08:39:51.908 290 18315.74 107.37 52299.02 88888.00 2010-10-17 08:39:52.408 290 18315.78 107.36 52298.96 88888.00 2010-10-17 08:39:52.908 290 18315.80 107.40 52298.96 88888.00 2010-10-17 08:39:53.408 290 18315.87 107.45 52299.05 88888.00 2010-10-17 08:39:53.908 290 18315.89 107.42 52298.97 88888.00 2010-10-17 08:39:54.408 290 18315.75 107.45 52299.02 88888.00 2010-10-17 08:39:54.908 290 18315.75 107.44 52299.16 88888.00 2010-10-17 08:39:55.408 290 18315.75 107.43 52299.17 88888.00 2010-10-17 08:39:55.908 290 18315.76 107.47 52299.25 88888.00 2010-10-17 08:39:56.408 290 18315.78 107.43 52299.28 88888.00 2010-10-17 08:39:56.908 290 18315.77 107.38 52299.14 88888.00 2010-10-17 08:39:57.408 290 18315.70 107.36 52299.01 88888.00 2010-10-17 08:39:57.908 290 18315.52 107.46 52298.97 88888.00 2010-10-17 08:39:58.408 290 18315.51 107.45 52299.02 88888.00 2010-10-17 08:39:58.908 290 18315.60 107.38 52299.18 88888.00 2010-10-17 08:39:59.405 290 18315.67 107.40 52299.17 88888.00 2010-10-17 08:39:59.905 290 18315.79 107.43 52299.21 88888.00 2010-10-17 08:40:00.405 290 18315.78 107.39 52299.06 88888.00 2010-10-17 08:40:00.905 290 18315.75 107.39 52298.90 88888.00 2010-10-17 08:40:01.405 290 18315.77 107.41 52298.90 88888.00 2010-10-17 08:40:01.905 290 18315.85 107.41 52299.00 88888.00 2010-10-17 08:40:02.405 290 18315.88 107.38 52298.92 88888.00 2010-10-17 08:40:02.905 290 18315.91 107.41 52298.97 88888.00 2010-10-17 08:40:03.405 290 18315.96 107.45 52299.05 88888.00 2010-10-17 08:40:03.905 290 18316.10 107.51 52299.18 88888.00 2010-10-17 08:40:04.405 290 18315.99 107.45 52299.12 88888.00 2010-10-17 08:40:04.905 290 18315.91 107.40 52299.14 88888.00 2010-10-17 08:40:05.405 290 18315.89 107.40 52299.07 88888.00 2010-10-17 08:40:05.905 290 18315.99 107.44 52299.04 88888.00 2010-10-17 08:40:06.405 290 18315.91 107.43 52299.12 88888.00 2010-10-17 08:40:06.905 290 18315.78 107.38 52299.16 88888.00 2010-10-17 08:40:07.405 290 18315.76 107.46 52299.09 88888.00 2010-10-17 08:40:07.905 290 18315.73 107.55 52299.06 88888.00 2010-10-17 08:40:08.405 290 18315.78 107.48 52299.11 88888.00 2010-10-17 08:40:08.905 290 18315.79 107.47 52299.09 88888.00 2010-10-17 08:40:09.405 290 18315.83 107.39 52299.18 88888.00 2010-10-17 08:40:09.905 290 18315.84 107.37 52299.17 88888.00 2010-10-17 08:40:10.405 290 18315.86 107.48 52299.21 88888.00 2010-10-17 08:40:10.905 290 18315.87 107.50 52299.18 88888.00 2010-10-17 08:40:11.405 290 18315.73 107.51 52299.14 88888.00 2010-10-17 08:40:11.905 290 18315.75 107.58 52299.23 88888.00 2010-10-17 08:40:12.405 290 18315.81 107.56 52299.23 88888.00 2010-10-17 08:40:12.905 290 18315.80 107.57 52299.20 88888.00 2010-10-17 08:40:13.405 290 18315.80 107.62 52299.30 88888.00 2010-10-17 08:40:13.905 290 18315.77 107.55 52299.29 88888.00 2010-10-17 08:40:14.405 290 18315.85 107.58 52299.10 88888.00 2010-10-17 08:40:14.905 290 18315.84 107.56 52299.04 88888.00 2010-10-17 08:40:15.405 290 18315.86 107.51 52298.99 88888.00 2010-10-17 08:40:15.905 290 18315.90 107.46 52298.93 88888.00 2010-10-17 08:40:16.405 290 18315.92 107.48 52299.00 88888.00 2010-10-17 08:40:16.905 290 18315.88 107.58 52299.07 88888.00 2010-10-17 08:40:17.405 290 18315.99 107.57 52299.12 88888.00 2010-10-17 08:40:17.905 290 18315.89 107.63 52299.21 88888.00 2010-10-17 08:40:18.405 290 18315.94 107.67 52299.20 88888.00 2010-10-17 08:40:18.905 290 18315.90 107.57 52299.17 88888.00 2010-10-17 08:40:19.405 290 18315.96 107.57 52299.17 88888.00 2010-10-17 08:40:19.905 290 18316.11 107.59 52299.23 88888.00 2010-10-17 08:40:20.405 290 18316.05 107.58 52299.30 88888.00 2010-10-17 08:40:20.905 290 18315.95 107.67 52299.50 88888.00 2010-10-17 08:40:21.405 290 18315.97 107.62 52299.56 88888.00 2010-10-17 08:40:21.905 290 18315.96 107.52 52299.57 88888.00 2010-10-17 08:40:22.405 290 18316.00 107.49 52299.34 88888.00 2010-10-17 08:40:22.905 290 18316.06 107.47 52299.20 88888.00 2010-10-17 08:40:23.405 290 18316.06 107.53 52299.19 88888.00 2010-10-17 08:40:23.905 290 18316.18 107.53 52299.28 88888.00 2010-10-17 08:40:24.405 290 18316.11 107.55 52299.36 88888.00 2010-10-17 08:40:24.905 290 18316.02 107.52 52299.40 88888.00 2010-10-17 08:40:25.405 290 18316.05 107.58 52299.23 88888.00 2010-10-17 08:40:25.905 290 18316.08 107.58 52299.14 88888.00 2010-10-17 08:40:26.405 290 18316.07 107.58 52299.31 88888.00 2010-10-17 08:40:26.905 290 18316.05 107.59 52299.31 88888.00 2010-10-17 08:40:27.405 290 18316.19 107.59 52299.41 88888.00 2010-10-17 08:40:27.905 290 18316.18 107.57 52299.39 88888.00 2010-10-17 08:40:28.405 290 18316.11 107.46 52299.35 88888.00 2010-10-17 08:40:28.905 290 18316.09 107.48 52299.37 88888.00 2010-10-17 08:40:29.405 290 18316.12 107.51 52299.42 88888.00 2010-10-17 08:40:29.905 290 18315.96 107.45 52299.51 88888.00 2010-10-17 08:40:30.405 290 18315.87 107.47 52299.58 88888.00 2010-10-17 08:40:30.905 290 18315.91 107.55 52299.56 88888.00 2010-10-17 08:40:31.405 290 18316.01 107.52 52299.48 88888.00 2010-10-17 08:40:31.905 290 18316.13 107.47 52299.29 88888.00 2010-10-17 08:40:32.405 290 18316.16 107.53 52299.24 88888.00 2010-10-17 08:40:32.905 290 18316.22 107.51 52299.24 88888.00 2010-10-17 08:40:33.405 290 18316.16 107.51 52299.20 88888.00 2010-10-17 08:40:33.905 290 18316.24 107.62 52299.17 88888.00 2010-10-17 08:40:34.405 290 18316.20 107.56 52299.23 88888.00 2010-10-17 08:40:34.905 290 18316.17 107.49 52299.22 88888.00 2010-10-17 08:40:35.405 290 18316.18 107.51 52299.07 88888.00 2010-10-17 08:40:35.905 290 18316.19 107.50 52299.16 88888.00 2010-10-17 08:40:36.405 290 18316.17 107.49 52299.10 88888.00 2010-10-17 08:40:36.905 290 18316.23 107.57 52299.08 88888.00 2010-10-17 08:40:37.405 290 18316.22 107.62 52299.07 88888.00 2010-10-17 08:40:37.905 290 18316.25 107.56 52299.10 88888.00 2010-10-17 08:40:38.405 290 18316.28 107.48 52299.28 88888.00 2010-10-17 08:40:38.905 290 18316.22 107.52 52299.25 88888.00 2010-10-17 08:40:39.405 290 18316.21 107.52 52299.21 88888.00 2010-10-17 08:40:39.905 290 18316.23 107.54 52299.28 88888.00 2010-10-17 08:40:40.405 290 18316.24 107.57 52299.34 88888.00 2010-10-17 08:40:40.905 290 18316.13 107.65 52299.22 88888.00 2010-10-17 08:40:41.405 290 18316.11 107.72 52299.11 88888.00 2010-10-17 08:40:41.905 290 18316.21 107.73 52299.09 88888.00 2010-10-17 08:40:42.405 290 18316.30 107.70 52299.21 88888.00 2010-10-17 08:40:42.905 290 18316.22 107.62 52299.16 88888.00 2010-10-17 08:40:43.405 290 18316.25 107.57 52299.24 88888.00 2010-10-17 08:40:43.905 290 18316.38 107.56 52299.32 88888.00 2010-10-17 08:40:44.405 290 18316.39 107.53 52299.33 88888.00 2010-10-17 08:40:44.905 290 18316.38 107.57 52299.33 88888.00 2010-10-17 08:40:45.405 290 18316.25 107.55 52299.37 88888.00 2010-10-17 08:40:45.905 290 18316.34 107.57 52299.46 88888.00 2010-10-17 08:40:46.405 290 18316.31 107.61 52299.41 88888.00 2010-10-17 08:40:46.905 290 18316.39 107.57 52299.43 88888.00 2010-10-17 08:40:47.405 290 18316.47 107.63 52299.45 88888.00 2010-10-17 08:40:47.905 290 18316.36 107.73 52299.30 88888.00 2010-10-17 08:40:48.405 290 18316.47 107.70 52299.35 88888.00 2010-10-17 08:40:48.905 290 18316.50 107.67 52299.34 88888.00 2010-10-17 08:40:49.405 290 18316.42 107.65 52299.30 88888.00 2010-10-17 08:40:49.905 290 18316.44 107.72 52299.27 88888.00 2010-10-17 08:40:50.405 290 18316.53 107.75 52299.28 88888.00 2010-10-17 08:40:50.905 290 18316.60 107.69 52299.08 88888.00 2010-10-17 08:40:51.405 290 18316.63 107.69 52299.02 88888.00 2010-10-17 08:40:51.905 290 18316.60 107.58 52299.05 88888.00 2010-10-17 08:40:52.405 290 18316.66 107.61 52299.14 88888.00 2010-10-17 08:40:52.905 290 18316.72 107.72 52299.23 88888.00 2010-10-17 08:40:53.405 290 18316.70 107.74 52299.19 88888.00 2010-10-17 08:40:53.905 290 18316.78 107.67 52299.16 88888.00 2010-10-17 08:40:54.405 290 18316.84 107.69 52299.21 88888.00 2010-10-17 08:40:54.905 290 18316.81 107.62 52299.14 88888.00 2010-10-17 08:40:55.405 290 18316.72 107.65 52299.11 88888.00 2010-10-17 08:40:55.905 290 18316.84 107.71 52299.23 88888.00 2010-10-17 08:40:56.405 290 18316.89 107.66 52299.32 88888.00 2010-10-17 08:40:56.905 290 18316.82 107.62 52299.36 88888.00 2010-10-17 08:40:57.405 290 18316.74 107.56 52299.41 88888.00 2010-10-17 08:40:57.905 290 18316.84 107.56 52299.53 88888.00 2010-10-17 08:40:58.405 290 18316.85 107.54 52299.32 88888.00 2010-10-17 08:40:58.905 290 18316.87 107.58 52299.42 88888.00 2010-10-17 08:40:59.405 290 18316.86 107.54 52299.52 88888.00 2010-10-17 08:40:59.905 290 18316.77 107.54 52299.47 88888.00 2010-10-17 08:41:00.405 290 18316.76 107.62 52299.52 88888.00 2010-10-17 08:41:00.905 290 18316.78 107.70 52299.39 88888.00 2010-10-17 08:41:01.405 290 18316.76 107.69 52299.27 88888.00 2010-10-17 08:41:01.905 290 18316.71 107.62 52299.30 88888.00 2010-10-17 08:41:02.405 290 18316.72 107.61 52299.32 88888.00 2010-10-17 08:41:02.905 290 18316.78 107.64 52299.39 88888.00 2010-10-17 08:41:03.405 290 18316.85 107.58 52299.36 88888.00 2010-10-17 08:41:03.905 290 18316.94 107.61 52299.36 88888.00 2010-10-17 08:41:04.405 290 18316.88 107.59 52299.35 88888.00 2010-10-17 08:41:04.905 290 18316.92 107.63 52299.36 88888.00 2010-10-17 08:41:05.405 290 18317.06 107.70 52299.35 88888.00 2010-10-17 08:41:05.905 290 18317.09 107.73 52299.29 88888.00 2010-10-17 08:41:06.405 290 18317.12 107.73 52299.32 88888.00 2010-10-17 08:41:06.905 290 18317.08 107.79 52299.31 88888.00 2010-10-17 08:41:07.405 290 18316.96 107.77 52299.33 88888.00 2010-10-17 08:41:07.905 290 18316.99 107.73 52299.43 88888.00 2010-10-17 08:41:08.405 290 18317.05 107.69 52299.54 88888.00 2010-10-17 08:41:08.905 290 18317.12 107.69 52299.52 88888.00 2010-10-17 08:41:09.405 290 18317.12 107.76 52299.50 88888.00 2010-10-17 08:41:09.905 290 18317.18 107.81 52299.43 88888.00 2010-10-17 08:41:10.405 290 18317.20 107.76 52299.52 88888.00 2010-10-17 08:41:10.905 290 18317.12 107.74 52299.55 88888.00 2010-10-17 08:41:11.405 290 18317.10 107.69 52299.68 88888.00 2010-10-17 08:41:11.905 290 18317.28 107.70 52299.63 88888.00 2010-10-17 08:41:12.405 290 18317.33 107.70 52299.63 88888.00 2010-10-17 08:41:12.905 290 18317.26 107.76 52299.83 88888.00 2010-10-17 08:41:13.405 290 18317.30 107.73 52299.79 88888.00 2010-10-17 08:41:13.905 290 18317.32 107.67 52299.67 88888.00 2010-10-17 08:41:14.405 290 18317.23 107.63 52299.65 88888.00 2010-10-17 08:41:14.905 290 18317.37 107.67 52299.65 88888.00 2010-10-17 08:41:15.405 290 18317.36 107.71 52299.60 88888.00 2010-10-17 08:41:15.905 290 18317.26 107.68 52299.56 88888.00 2010-10-17 08:41:16.405 290 18317.31 107.73 52299.59 88888.00 2010-10-17 08:41:16.905 290 18317.30 107.73 52299.63 88888.00 2010-10-17 08:41:17.405 290 18317.26 107.78 52299.63 88888.00 2010-10-17 08:41:17.905 290 18317.28 107.82 52299.66 88888.00 2010-10-17 08:41:18.405 290 18317.27 107.79 52299.71 88888.00 2010-10-17 08:41:18.905 290 18317.21 107.83 52299.76 88888.00 2010-10-17 08:41:19.405 290 18317.30 107.82 52299.79 88888.00 2010-10-17 08:41:19.905 290 18317.25 107.72 52299.76 88888.00 2010-10-17 08:41:20.405 290 18317.16 107.71 52299.77 88888.00 2010-10-17 08:41:20.905 290 18317.22 107.79 52299.66 88888.00 2010-10-17 08:41:21.405 290 18317.25 107.90 52299.70 88888.00 2010-10-17 08:41:21.905 290 18317.26 107.90 52299.74 88888.00 2010-10-17 08:41:22.405 290 18317.26 107.89 52299.78 88888.00 2010-10-17 08:41:22.905 290 18317.21 107.85 52299.72 88888.00 2010-10-17 08:41:23.405 290 18317.23 107.83 52299.67 88888.00 2010-10-17 08:41:23.905 290 18317.25 107.79 52299.75 88888.00 2010-10-17 08:41:24.405 290 18317.28 107.80 52299.71 88888.00 2010-10-17 08:41:24.905 290 18317.31 107.83 52299.69 88888.00 2010-10-17 08:41:25.405 290 18317.25 107.82 52299.67 88888.00 2010-10-17 08:41:25.905 290 18317.30 107.80 52299.59 88888.00 2010-10-17 08:41:26.405 290 18317.30 107.86 52299.55 88888.00 2010-10-17 08:41:26.905 290 18317.27 107.88 52299.53 88888.00 2010-10-17 08:41:27.405 290 18317.27 107.77 52299.51 88888.00 2010-10-17 08:41:27.905 290 18317.19 107.64 52299.57 88888.00 2010-10-17 08:41:28.405 290 18317.26 107.72 52299.60 88888.00 2010-10-17 08:41:28.905 290 18317.35 107.79 52299.66 88888.00 2010-10-17 08:41:29.405 290 18317.32 107.77 52299.74 88888.00 2010-10-17 08:41:29.905 290 18317.27 107.79 52299.82 88888.00 2010-10-17 08:41:30.405 290 18317.22 107.85 52299.79 88888.00 2010-10-17 08:41:30.905 290 18317.25 107.85 52299.69 88888.00 2010-10-17 08:41:31.405 290 18317.32 107.86 52299.69 88888.00 2010-10-17 08:41:31.905 290 18317.33 107.88 52299.76 88888.00 2010-10-17 08:41:32.405 290 18317.29 107.88 52299.75 88888.00 2010-10-17 08:41:32.905 290 18317.20 107.86 52299.77 88888.00 2010-10-17 08:41:33.405 290 18317.27 107.94 52299.83 88888.00 2010-10-17 08:41:33.905 290 18317.29 107.90 52299.99 88888.00 2010-10-17 08:41:34.405 290 18317.20 107.94 52299.97 88888.00 2010-10-17 08:41:34.905 290 18317.19 107.98 52299.94 88888.00 2010-10-17 08:41:35.405 290 18317.21 107.98 52299.91 88888.00 2010-10-17 08:41:35.905 290 18317.46 107.94 52299.85 88888.00 2010-10-17 08:41:36.405 290 18317.64 107.90 52299.89 88888.00 2010-10-17 08:41:36.905 290 18317.73 107.87 52299.93 88888.00 2010-10-17 08:41:37.405 290 18317.80 107.94 52299.82 88888.00 2010-10-17 08:41:37.905 290 18317.75 107.97 52299.92 88888.00 2010-10-17 08:41:38.405 290 18317.69 107.97 52299.97 88888.00 2010-10-17 08:41:38.905 290 18317.72 107.96 52299.93 88888.00 2010-10-17 08:41:39.405 290 18317.83 107.97 52299.90 88888.00 2010-10-17 08:41:39.905 290 18317.91 107.92 52299.93 88888.00 2010-10-17 08:41:40.405 290 18317.72 107.87 52299.99 88888.00 2010-10-17 08:41:40.905 290 18317.55 107.89 52299.97 88888.00 2010-10-17 08:41:41.405 290 18317.50 107.88 52299.95 88888.00 2010-10-17 08:41:41.905 290 18317.41 107.89 52299.99 88888.00 2010-10-17 08:41:42.405 290 18317.46 107.96 52300.03 88888.00 2010-10-17 08:41:42.905 290 18317.42 107.90 52299.90 88888.00 2010-10-17 08:41:43.405 290 18317.43 107.94 52299.86 88888.00 2010-10-17 08:41:43.905 290 18317.38 107.99 52299.77 88888.00 2010-10-17 08:41:44.405 290 18317.42 108.04 52299.68 88888.00 2010-10-17 08:41:44.905 290 18317.48 107.97 52299.66 88888.00 2010-10-17 08:41:45.405 290 18317.47 107.92 52299.76 88888.00 2010-10-17 08:41:45.905 290 18317.52 107.94 52299.98 88888.00 2010-10-17 08:41:46.405 290 18317.64 107.97 52299.99 88888.00 2010-10-17 08:41:46.905 290 18317.58 107.91 52299.97 88888.00 2010-10-17 08:41:47.405 290 18317.50 107.91 52300.00 88888.00 2010-10-17 08:41:47.905 290 18317.47 107.92 52299.97 88888.00 2010-10-17 08:41:48.405 290 18317.49 107.87 52299.95 88888.00 2010-10-17 08:41:48.905 290 18317.51 107.97 52300.05 88888.00 2010-10-17 08:41:49.405 290 18317.43 107.97 52299.95 88888.00 2010-10-17 08:41:49.905 290 18317.40 107.86 52300.02 88888.00 2010-10-17 08:41:50.405 290 18317.52 107.94 52300.15 88888.00 2010-10-17 08:41:50.905 290 18317.42 107.99 52300.09 88888.00 2010-10-17 08:41:51.405 290 18317.47 107.97 52300.04 88888.00 2010-10-17 08:41:51.905 290 18317.58 107.95 52300.02 88888.00 2010-10-17 08:41:52.405 290 18317.71 107.92 52300.01 88888.00 2010-10-17 08:41:52.905 290 18317.79 107.83 52300.11 88888.00 2010-10-17 08:41:53.405 290 18317.79 107.89 52300.01 88888.00 2010-10-17 08:41:53.905 290 18317.77 107.94 52299.98 88888.00 2010-10-17 08:41:54.405 290 18317.81 107.94 52300.04 88888.00 2010-10-17 08:41:54.905 290 18317.87 107.94 52300.01 88888.00 2010-10-17 08:41:55.405 290 18317.82 107.89 52300.00 88888.00 2010-10-17 08:41:55.905 290 18317.74 107.90 52300.05 88888.00 2010-10-17 08:41:56.405 290 18317.73 107.89 52300.02 88888.00 2010-10-17 08:41:56.905 290 18317.83 107.89 52300.11 88888.00 2010-10-17 08:41:57.405 290 18317.81 107.82 52300.03 88888.00 2010-10-17 08:41:57.905 290 18317.74 107.89 52299.88 88888.00 2010-10-17 08:41:58.405 290 18317.68 107.91 52299.95 88888.00 2010-10-17 08:41:58.905 290 18317.72 107.94 52300.06 88888.00 2010-10-17 08:41:59.405 290 18317.81 107.92 52300.04 88888.00 2010-10-17 08:41:59.905 290 18317.75 107.99 52300.05 88888.00 2010-10-17 08:42:00.405 290 18317.77 108.08 52299.99 88888.00 2010-10-17 08:42:00.905 290 18317.79 108.07 52299.95 88888.00 2010-10-17 08:42:01.405 290 18317.62 108.04 52300.14 88888.00 2010-10-17 08:42:01.905 290 18317.55 108.00 52300.11 88888.00 2010-10-17 08:42:02.405 290 18317.64 108.00 52299.99 88888.00 2010-10-17 08:42:02.905 290 18317.71 107.89 52300.02 88888.00 2010-10-17 08:42:03.405 290 18317.69 107.89 52300.10 88888.00 2010-10-17 08:42:03.905 290 18317.62 107.91 52300.17 88888.00 2010-10-17 08:42:04.405 290 18317.60 107.92 52300.04 88888.00 2010-10-17 08:42:04.905 290 18317.79 107.89 52299.95 88888.00 2010-10-17 08:42:05.405 290 18317.81 107.85 52300.03 88888.00 2010-10-17 08:42:05.905 290 18317.81 107.83 52299.97 88888.00 2010-10-17 08:42:06.405 290 18317.75 107.75 52299.94 88888.00 2010-10-17 08:42:06.905 290 18317.81 107.81 52299.95 88888.00 2010-10-17 08:42:07.405 290 18317.88 107.79 52300.02 88888.00 2010-10-17 08:42:07.905 290 18317.87 107.74 52300.14 88888.00 2010-10-17 08:42:08.405 290 18317.79 107.80 52300.16 88888.00 2010-10-17 08:42:08.905 290 18317.82 107.83 52300.20 88888.00 2010-10-17 08:42:09.405 290 18317.91 107.74 52300.26 88888.00 2010-10-17 08:42:09.905 290 18317.88 107.71 52300.21 88888.00 2010-10-17 08:42:10.405 290 18317.93 107.81 52300.26 88888.00 2010-10-17 08:42:10.905 290 18317.94 107.82 52300.18 88888.00 2010-10-17 08:42:11.405 290 18317.97 107.86 52300.34 88888.00 2010-10-17 08:42:11.905 290 18317.83 107.86 52300.25 88888.00 2010-10-17 08:42:12.405 290 18317.92 107.88 52300.18 88888.00 2010-10-17 08:42:12.905 290 18318.06 107.82 52300.25 88888.00 2010-10-17 08:42:13.405 290 18318.14 107.73 52300.36 88888.00 2010-10-17 08:42:13.905 290 18318.07 107.77 52300.36 88888.00 2010-10-17 08:42:14.405 290 18318.09 107.86 52300.39 88888.00 2010-10-17 08:42:14.905 290 18318.18 107.87 52300.39 88888.00 2010-10-17 08:42:15.405 290 18318.22 107.81 52300.37 88888.00 2010-10-17 08:42:15.905 290 18318.11 107.85 52300.44 88888.00 2010-10-17 08:42:16.405 290 18318.18 107.94 52300.30 88888.00 2010-10-17 08:42:16.905 290 18318.16 107.94 52300.28 88888.00 2010-10-17 08:42:17.405 290 18318.22 107.91 52300.30 88888.00 2010-10-17 08:42:17.905 290 18318.23 107.87 52300.38 88888.00 2010-10-17 08:42:18.405 290 18318.13 107.88 52300.49 88888.00 2010-10-17 08:42:18.905 290 18318.14 107.86 52300.50 88888.00 2010-10-17 08:42:19.405 290 18318.06 107.95 52300.30 88888.00 2010-10-17 08:42:19.905 290 18318.09 107.95 52300.20 88888.00 2010-10-17 08:42:20.405 290 18318.17 107.88 52300.29 88888.00 2010-10-17 08:42:20.905 290 18318.16 107.84 52300.34 88888.00 2010-10-17 08:42:21.405 290 18317.99 107.74 52300.44 88888.00 2010-10-17 08:42:21.905 290 18318.03 107.71 52300.41 88888.00 2010-10-17 08:42:22.405 290 18318.04 107.78 52300.48 88888.00 2010-10-17 08:42:22.905 290 18317.97 107.81 52300.50 88888.00 2010-10-17 08:42:23.405 290 18317.98 107.83 52300.56 88888.00 2010-10-17 08:42:23.905 290 18318.01 107.84 52300.48 88888.00 2010-10-17 08:42:24.405 290 18318.07 107.82 52300.46 88888.00 2010-10-17 08:42:24.905 290 18318.01 107.85 52300.53 88888.00 2010-10-17 08:42:25.405 290 18317.92 107.89 52300.57 88888.00 2010-10-17 08:42:25.905 290 18318.17 107.89 52300.67 88888.00 2010-10-17 08:42:26.405 290 18318.27 107.85 52300.60 88888.00 2010-10-17 08:42:26.905 290 18318.11 107.79 52300.62 88888.00 2010-10-17 08:42:27.405 290 18317.91 107.84 52300.58 88888.00 2010-10-17 08:42:27.905 290 18317.79 107.81 52300.46 88888.00 2010-10-17 08:42:28.405 290 18317.76 107.76 52300.46 88888.00 2010-10-17 08:42:28.905 290 18317.80 107.78 52300.40 88888.00 2010-10-17 08:42:29.405 290 18317.80 107.72 52300.55 88888.00 2010-10-17 08:42:29.905 290 18317.96 107.70 52300.62 88888.00 2010-10-17 08:42:30.405 290 18318.04 107.77 52300.57 88888.00 2010-10-17 08:42:30.905 290 18318.11 107.81 52300.60 88888.00 2010-10-17 08:42:31.405 290 18318.05 107.73 52300.60 88888.00 2010-10-17 08:42:31.905 290 18318.03 107.72 52300.38 88888.00 2010-10-17 08:42:32.405 290 18318.14 107.77 52300.33 88888.00 2010-10-17 08:42:32.905 290 18318.17 107.79 52300.45 88888.00 2010-10-17 08:42:33.405 290 18318.18 107.82 52300.47 88888.00 2010-10-17 08:42:33.905 290 18318.19 107.75 52300.46 88888.00 2010-10-17 08:42:34.405 290 18318.29 107.70 52300.46 88888.00 2010-10-17 08:42:34.905 290 18318.29 107.70 52300.39 88888.00 2010-10-17 08:42:35.405 290 18318.27 107.66 52300.46 88888.00 2010-10-17 08:42:35.905 290 18318.20 107.66 52300.61 88888.00 2010-10-17 08:42:36.405 290 18318.22 107.72 52300.68 88888.00 2010-10-17 08:42:36.905 290 18318.20 107.73 52300.62 88888.00 2010-10-17 08:42:37.405 290 18318.20 107.71 52300.68 88888.00 2010-10-17 08:42:37.905 290 18318.07 107.70 52300.59 88888.00 2010-10-17 08:42:38.405 290 18318.02 107.74 52300.64 88888.00 2010-10-17 08:42:38.905 290 18318.12 107.74 52300.72 88888.00 2010-10-17 08:42:39.405 290 18318.12 107.74 52300.84 88888.00 2010-10-17 08:42:39.905 290 18318.04 107.72 52300.88 88888.00 2010-10-17 08:42:40.405 290 18317.98 107.76 52300.95 88888.00 2010-10-17 08:42:40.905 290 18318.03 107.77 52300.75 88888.00 2010-10-17 08:42:41.405 290 18318.04 107.73 52300.83 88888.00 2010-10-17 08:42:41.905 290 18318.02 107.65 52300.83 88888.00 2010-10-17 08:42:42.405 290 18317.97 107.57 52300.87 88888.00 2010-10-17 08:42:42.905 290 18318.03 107.57 52300.88 88888.00 2010-10-17 08:42:43.405 290 18318.01 107.50 52300.86 88888.00 2010-10-17 08:42:43.905 290 18318.09 107.56 52300.87 88888.00 2010-10-17 08:42:44.405 290 18318.14 107.53 52300.98 88888.00 2010-10-17 08:42:44.905 290 18318.11 107.52 52300.95 88888.00 2010-10-17 08:42:45.405 290 18318.08 107.52 52300.94 88888.00 2010-10-17 08:42:45.905 290 18318.14 107.54 52300.87 88888.00 2010-10-17 08:42:46.405 290 18318.34 107.56 52300.86 88888.00 2010-10-17 08:42:46.905 290 18318.17 107.52 52300.85 88888.00 2010-10-17 08:42:47.405 290 18318.07 107.51 52300.83 88888.00 2010-10-17 08:42:47.905 290 18318.04 107.50 52300.94 88888.00 2010-10-17 08:42:48.405 290 18318.12 107.50 52300.94 88888.00 2010-10-17 08:42:48.905 290 18318.17 107.49 52300.94 88888.00 2010-10-17 08:42:49.405 290 18318.09 107.52 52300.98 88888.00 2010-10-17 08:42:49.905 290 18318.11 107.52 52300.91 88888.00 2010-10-17 08:42:50.405 290 18318.18 107.49 52300.87 88888.00 2010-10-17 08:42:50.905 290 18318.13 107.45 52300.94 88888.00 2010-10-17 08:42:51.405 290 18318.07 107.43 52300.87 88888.00 2010-10-17 08:42:51.905 290 18318.17 107.43 52300.96 88888.00 2010-10-17 08:42:52.405 290 18318.09 107.42 52300.84 88888.00 2010-10-17 08:42:52.905 290 18318.08 107.43 52300.94 88888.00 2010-10-17 08:42:53.405 290 18318.09 107.47 52300.97 88888.00 2010-10-17 08:42:53.905 290 18318.17 107.46 52300.96 88888.00 2010-10-17 08:42:54.405 290 18318.16 107.47 52300.90 88888.00 2010-10-17 08:42:54.905 290 18318.13 107.44 52300.83 88888.00 2010-10-17 08:42:55.405 290 18318.12 107.38 52300.81 88888.00 2010-10-17 08:42:55.905 290 18318.08 107.36 52300.75 88888.00 2010-10-17 08:42:56.405 290 18318.07 107.39 52300.74 88888.00 2010-10-17 08:42:56.905 290 18318.06 107.43 52300.91 88888.00 2010-10-17 08:42:57.405 290 18318.05 107.35 52300.93 88888.00 2010-10-17 08:42:57.905 290 18318.08 107.36 52300.91 88888.00 2010-10-17 08:42:58.405 290 18317.99 107.45 52300.93 88888.00 2010-10-17 08:42:58.905 290 18318.03 107.36 52301.02 88888.00 2010-10-17 08:42:59.405 290 18317.94 107.33 52301.01 88888.00 2010-10-17 08:42:59.905 290 18317.95 107.35 52300.93 88888.00 2010-10-17 08:43:00.405 290 18317.86 107.32 52300.99 88888.00 2010-10-17 08:43:00.905 290 18317.91 107.34 52300.95 88888.00 2010-10-17 08:43:01.405 290 18317.93 107.37 52300.95 88888.00 2010-10-17 08:43:01.905 290 18317.81 107.31 52300.94 88888.00 2010-10-17 08:43:02.405 290 18317.97 107.31 52300.90 88888.00 2010-10-17 08:43:02.905 290 18317.94 107.39 52300.86 88888.00 2010-10-17 08:43:03.405 290 18317.95 107.39 52300.86 88888.00 2010-10-17 08:43:03.905 290 18318.05 107.34 52300.82 88888.00 2010-10-17 08:43:04.405 290 18317.94 107.35 52300.84 88888.00 2010-10-17 08:43:04.905 290 18317.86 107.34 52300.82 88888.00 2010-10-17 08:43:05.405 290 18317.90 107.32 52300.76 88888.00 2010-10-17 08:43:05.905 290 18317.95 107.24 52300.74 88888.00 2010-10-17 08:43:06.405 290 18318.03 107.20 52300.82 88888.00 2010-10-17 08:43:06.905 290 18318.03 107.22 52300.80 88888.00 2010-10-17 08:43:07.405 290 18318.03 107.30 52300.85 88888.00 2010-10-17 08:43:07.905 290 18317.93 107.21 52300.94 88888.00 2010-10-17 08:43:08.405 290 18317.92 107.17 52301.01 88888.00 2010-10-17 08:43:08.905 290 18317.98 107.23 52300.98 88888.00 2010-10-17 08:43:09.405 290 18318.06 107.18 52301.03 88888.00 2010-10-17 08:43:09.905 290 18318.05 107.11 52301.05 88888.00 2010-10-17 08:43:10.405 290 18317.97 107.16 52300.99 88888.00 2010-10-17 08:43:10.905 290 18318.14 107.15 52300.96 88888.00 2010-10-17 08:43:11.405 290 18318.08 107.14 52300.99 88888.00 2010-10-17 08:43:11.905 290 18318.01 107.15 52301.04 88888.00 2010-10-17 08:43:12.405 290 18318.04 107.11 52301.05 88888.00 2010-10-17 08:43:12.905 290 18318.17 107.12 52301.07 88888.00 2010-10-17 08:43:13.405 290 18318.12 107.13 52300.84 88888.00 2010-10-17 08:43:13.905 290 18318.13 107.09 52301.06 88888.00 2010-10-17 08:43:14.405 290 18318.06 107.07 52301.03 88888.00 2010-10-17 08:43:14.905 290 18318.17 107.07 52300.93 88888.00 2010-10-17 08:43:15.405 290 18318.23 107.05 52300.88 88888.00 2010-10-17 08:43:15.905 290 18318.16 107.09 52300.80 88888.00 2010-10-17 08:43:16.405 290 18318.09 107.08 52300.94 88888.00 2010-10-17 08:43:16.905 290 18318.17 107.15 52301.05 88888.00 2010-10-17 08:43:17.405 290 18318.19 107.17 52301.14 88888.00 2010-10-17 08:43:17.905 290 18318.19 107.17 52301.05 88888.00 2010-10-17 08:43:18.405 290 18318.08 107.19 52300.97 88888.00 2010-10-17 08:43:18.905 290 18318.07 107.22 52300.92 88888.00 2010-10-17 08:43:19.405 290 18318.06 107.22 52300.92 88888.00 2010-10-17 08:43:19.905 290 18318.13 107.25 52301.04 88888.00 2010-10-17 08:43:20.405 290 18318.24 107.32 52301.08 88888.00 2010-10-17 08:43:20.905 290 18318.29 107.34 52301.14 88888.00 2010-10-17 08:43:21.405 290 18318.25 107.30 52301.08 88888.00 2010-10-17 08:43:21.905 290 18318.26 107.22 52301.03 88888.00 2010-10-17 08:43:22.405 290 18318.25 107.17 52301.05 88888.00 2010-10-17 08:43:22.905 290 18318.23 107.19 52301.01 88888.00 2010-10-17 08:43:23.405 290 18318.25 107.16 52300.92 88888.00 2010-10-17 08:43:23.905 290 18318.31 107.14 52301.01 88888.00 2010-10-17 08:43:24.405 290 18318.40 107.18 52301.10 88888.00 2010-10-17 08:43:24.905 290 18318.40 107.17 52301.07 88888.00 2010-10-17 08:43:25.405 290 18318.38 107.17 52300.99 88888.00 2010-10-17 08:43:25.905 290 18318.52 107.13 52300.96 88888.00 2010-10-17 08:43:26.405 290 18318.55 107.16 52300.93 88888.00 2010-10-17 08:43:26.905 290 18318.31 107.17 52300.88 88888.00 2010-10-17 08:43:27.405 290 18318.33 107.16 52300.96 88888.00 2010-10-17 08:43:27.905 290 18318.44 107.13 52300.94 88888.00 2010-10-17 08:43:28.405 290 18318.35 107.09 52301.02 88888.00 2010-10-17 08:43:28.905 290 18318.41 107.17 52300.87 88888.00 2010-10-17 08:43:29.405 290 18318.44 107.20 52300.96 88888.00 2010-10-17 08:43:29.905 290 18318.44 107.21 52301.15 88888.00 2010-10-17 08:43:30.405 290 18318.38 107.14 52300.98 88888.00 2010-10-17 08:43:30.905 290 18318.41 107.15 52300.98 88888.00 2010-10-17 08:43:31.405 290 18318.35 107.11 52301.08 88888.00 2010-10-17 08:43:31.905 290 18318.45 107.14 52301.11 88888.00 2010-10-17 08:43:32.405 290 18318.44 107.17 52301.04 88888.00 2010-10-17 08:43:32.905 290 18318.41 107.24 52300.90 88888.00 2010-10-17 08:43:33.405 290 18318.36 107.23 52300.90 88888.00 2010-10-17 08:43:33.905 290 18318.38 107.28 52300.98 88888.00 2010-10-17 08:43:34.405 290 18318.33 107.23 52300.95 88888.00 2010-10-17 08:43:34.905 290 18318.28 107.19 52301.01 88888.00 2010-10-17 08:43:35.405 290 18318.36 107.21 52301.07 88888.00 2010-10-17 08:43:35.905 290 18318.44 107.25 52300.95 88888.00 2010-10-17 08:43:36.405 290 18318.34 107.28 52300.99 88888.00 2010-10-17 08:43:36.905 290 18318.35 107.24 52301.02 88888.00 2010-10-17 08:43:37.405 290 18318.41 107.28 52300.96 88888.00 2010-10-17 08:43:37.905 290 18318.45 107.32 52301.02 88888.00 2010-10-17 08:43:38.405 290 18318.38 107.26 52301.15 88888.00 2010-10-17 08:43:38.905 290 18318.27 107.22 52301.21 88888.00 2010-10-17 08:43:39.405 290 18318.26 107.19 52301.20 88888.00 2010-10-17 08:43:39.905 290 18318.20 107.17 52301.08 88888.00 2010-10-17 08:43:40.405 290 18318.12 107.15 52301.09 88888.00 2010-10-17 08:43:40.905 290 18318.03 107.11 52301.10 88888.00 2010-10-17 08:43:41.405 290 18317.95 107.13 52301.20 88888.00 2010-10-17 08:43:41.905 290 18317.91 107.23 52301.16 88888.00 2010-10-17 08:43:42.405 290 18317.95 107.24 52301.20 88888.00 2010-10-17 08:43:42.905 290 18317.97 107.23 52301.22 88888.00 2010-10-17 08:43:43.405 290 18317.95 107.23 52301.31 88888.00 2010-10-17 08:43:43.905 290 18317.97 107.32 52301.17 88888.00 2010-10-17 08:43:44.405 290 18317.90 107.35 52301.24 88888.00 2010-10-17 08:43:44.905 290 18317.97 107.39 52301.29 88888.00 2010-10-17 08:43:45.405 290 18318.07 107.47 52301.24 88888.00 2010-10-17 08:43:45.905 290 18318.01 107.43 52301.15 88888.00 2010-10-17 08:43:46.405 290 18317.97 107.48 52301.22 88888.00 2010-10-17 08:43:46.905 290 18317.96 107.50 52301.26 88888.00 2010-10-17 08:43:47.405 290 18317.92 107.52 52301.14 88888.00 2010-10-17 08:43:47.905 290 18317.94 107.54 52300.98 88888.00 2010-10-17 08:43:48.405 290 18318.04 107.49 52301.05 88888.00 2010-10-17 08:43:48.905 290 18318.08 107.52 52301.16 88888.00 2010-10-17 08:43:49.405 290 18318.08 107.40 52301.17 88888.00 2010-10-17 08:43:49.905 290 18318.13 107.28 52301.10 88888.00 2010-10-17 08:43:50.405 290 18318.16 107.29 52301.19 88888.00 2010-10-17 08:43:50.905 290 18318.15 107.35 52301.38 88888.00 2010-10-17 08:43:51.405 290 18318.20 107.36 52301.20 88888.00 2010-10-17 08:43:51.905 290 18318.27 107.37 52301.17 88888.00 2010-10-17 08:43:52.405 290 18318.50 107.41 52301.28 88888.00 2010-10-17 08:43:52.905 290 18318.67 107.40 52301.31 88888.00 2010-10-17 08:43:53.405 290 18318.72 107.35 52301.32 88888.00 2010-10-17 08:43:53.905 290 18318.68 107.31 52301.32 88888.00 2010-10-17 08:43:54.405 290 18318.64 107.31 52301.39 88888.00 2010-10-17 08:43:54.905 290 18318.67 107.38 52301.51 88888.00 2010-10-17 08:43:55.405 290 18318.63 107.40 52301.54 88888.00 2010-10-17 08:43:55.905 290 18318.66 107.37 52301.46 88888.00 2010-10-17 08:43:56.405 290 18318.78 107.38 52301.60 88888.00 2010-10-17 08:43:56.905 290 18318.90 107.31 52301.66 88888.00 2010-10-17 08:43:57.405 290 18318.93 107.30 52301.52 88888.00 2010-10-17 08:43:57.905 290 18318.90 107.35 52301.43 88888.00 2010-10-17 08:43:58.405 290 18318.89 107.35 52301.44 88888.00 2010-10-17 08:43:58.905 290 18318.93 107.40 52301.41 88888.00 2010-10-17 08:43:59.405 290 18318.98 107.28 52301.33 88888.00 2010-10-17 08:43:59.905 290 18318.96 107.32 52301.45 88888.00 2010-10-17 08:44:00.405 290 18318.96 107.33 52301.48 88888.00 2010-10-17 08:44:00.905 290 18318.96 107.40 52301.38 88888.00 2010-10-17 08:44:01.405 290 18319.01 107.45 52301.36 88888.00 2010-10-17 08:44:01.905 290 18318.93 107.46 52301.37 88888.00 2010-10-17 08:44:02.405 290 18318.90 107.40 52301.53 88888.00 2010-10-17 08:44:02.905 290 18318.88 107.40 52301.68 88888.00 2010-10-17 08:44:03.405 290 18318.92 107.46 52301.60 88888.00 2010-10-17 08:44:03.905 290 18319.13 107.54 52301.60 88888.00 2010-10-17 08:44:04.405 290 18319.23 107.48 52301.64 88888.00 2010-10-17 08:44:04.905 290 18319.24 107.46 52301.43 88888.00 2010-10-17 08:44:05.405 290 18319.32 107.46 52301.51 88888.00 2010-10-17 08:44:05.905 290 18319.29 107.47 52301.56 88888.00 2010-10-17 08:44:06.405 290 18319.26 107.44 52301.56 88888.00 2010-10-17 08:44:06.905 290 18319.33 107.42 52301.57 88888.00 2010-10-17 08:44:07.405 290 18319.28 107.50 52301.61 88888.00 2010-10-17 08:44:07.905 290 18319.35 107.49 52301.63 88888.00 2010-10-17 08:44:08.405 290 18319.17 107.41 52301.54 88888.00 2010-10-17 08:44:08.905 290 18319.18 107.42 52301.48 88888.00 2010-10-17 08:44:09.405 290 18319.14 107.44 52301.48 88888.00 2010-10-17 08:44:09.905 290 18319.17 107.47 52301.59 88888.00 2010-10-17 08:44:10.405 290 18319.25 107.47 52301.59 88888.00 2010-10-17 08:44:10.905 290 18319.21 107.49 52301.64 88888.00 2010-10-17 08:44:11.405 290 18319.27 107.45 52301.60 88888.00 2010-10-17 08:44:11.905 290 18319.39 107.46 52301.56 88888.00 2010-10-17 08:44:12.405 290 18319.38 107.46 52301.61 88888.00 2010-10-17 08:44:12.905 290 18319.39 107.45 52301.60 88888.00 2010-10-17 08:44:13.405 290 18319.38 107.45 52301.56 88888.00 2010-10-17 08:44:13.905 290 18319.40 107.39 52301.62 88888.00 2010-10-17 08:44:14.405 290 18319.53 107.39 52301.51 88888.00 2010-10-17 08:44:14.905 290 18319.44 107.37 52301.42 88888.00 2010-10-17 08:44:15.405 290 18319.32 107.37 52301.34 88888.00 2010-10-17 08:44:15.905 290 18319.49 107.36 52301.41 88888.00 2010-10-17 08:44:16.405 290 18319.63 107.32 52301.37 88888.00 2010-10-17 08:44:16.905 290 18319.47 107.40 52301.50 88888.00 2010-10-17 08:44:17.405 290 18319.64 107.43 52301.56 88888.00 2010-10-17 08:44:17.905 290 18319.75 107.38 52301.63 88888.00 2010-10-17 08:44:18.405 290 18319.72 107.43 52301.82 88888.00 2010-10-17 08:44:18.905 290 18319.65 107.44 52301.87 88888.00 2010-10-17 08:44:19.405 290 18319.42 107.49 52301.80 88888.00 2010-10-17 08:44:19.905 290 18319.31 107.41 52301.80 88888.00 2010-10-17 08:44:20.405 290 18319.45 107.35 52301.90 88888.00 2010-10-17 08:44:20.905 290 18319.51 107.39 52301.88 88888.00 2010-10-17 08:44:21.405 290 18319.58 107.39 52301.85 88888.00 2010-10-17 08:44:21.905 290 18319.68 107.46 52301.77 88888.00 2010-10-17 08:44:22.405 290 18319.66 107.47 52301.79 88888.00 2010-10-17 08:44:22.905 290 18319.67 107.46 52301.84 88888.00 2010-10-17 08:44:23.405 290 18319.74 107.44 52301.86 88888.00 2010-10-17 08:44:23.905 290 18319.81 107.42 52301.86 88888.00 2010-10-17 08:44:24.405 290 18319.80 107.47 52301.79 88888.00 2010-10-17 08:44:24.905 290 18319.90 107.53 52301.69 88888.00 2010-10-17 08:44:25.405 290 18319.87 107.52 52301.87 88888.00 2010-10-17 08:44:25.905 290 18319.94 107.54 52301.78 88888.00 2010-10-17 08:44:26.405 290 18319.97 107.51 52301.80 88888.00 2010-10-17 08:44:26.905 290 18319.92 107.55 52301.87 88888.00 2010-10-17 08:44:27.405 290 18319.87 107.62 52301.92 88888.00 2010-10-17 08:44:27.905 290 18319.81 107.64 52301.99 88888.00 2010-10-17 08:44:28.405 290 18319.91 107.58 52302.14 88888.00 2010-10-17 08:44:28.905 290 18319.93 107.46 52302.09 88888.00 2010-10-17 08:44:29.405 290 18319.93 107.55 52302.17 88888.00 2010-10-17 08:44:29.905 290 18319.98 107.59 52302.00 88888.00 2010-10-17 08:44:30.405 290 18320.03 107.54 52301.99 88888.00 2010-10-17 08:44:30.905 290 18319.97 107.56 52301.96 88888.00 2010-10-17 08:44:31.405 290 18319.98 107.61 52301.90 88888.00 2010-10-17 08:44:31.905 290 18319.97 107.55 52301.78 88888.00 2010-10-17 08:44:32.405 290 18319.98 107.63 52301.87 88888.00 2010-10-17 08:44:32.905 290 18319.99 107.66 52301.77 88888.00 2010-10-17 08:44:33.405 290 18319.99 107.67 52301.90 88888.00 2010-10-17 08:44:33.905 290 18319.88 107.52 52302.02 88888.00 2010-10-17 08:44:34.405 290 18319.91 107.51 52302.01 88888.00 2010-10-17 08:44:34.905 290 18319.92 107.51 52302.07 88888.00 2010-10-17 08:44:35.405 290 18319.96 107.53 52302.09 88888.00 2010-10-17 08:44:35.905 290 18319.99 107.54 52302.04 88888.00 2010-10-17 08:44:36.405 290 18319.86 107.55 52302.11 88888.00 2010-10-17 08:44:36.905 290 18319.85 107.54 52302.18 88888.00 2010-10-17 08:44:37.405 290 18319.82 107.56 52302.18 88888.00 2010-10-17 08:44:37.905 290 18319.79 107.56 52302.13 88888.00 2010-10-17 08:44:38.405 290 18319.70 107.62 52302.15 88888.00 2010-10-17 08:44:38.905 290 18319.80 107.64 52302.21 88888.00 2010-10-17 08:44:39.405 290 18319.93 107.56 52302.25 88888.00 2010-10-17 08:44:39.905 290 18319.87 107.56 52302.23 88888.00 2010-10-17 08:44:40.405 290 18319.87 107.57 52302.22 88888.00 2010-10-17 08:44:40.905 290 18319.96 107.58 52302.31 88888.00 2010-10-17 08:44:41.405 290 18320.07 107.56 52302.29 88888.00 2010-10-17 08:44:41.905 290 18320.12 107.56 52302.30 88888.00 2010-10-17 08:44:42.405 290 18320.14 107.58 52302.22 88888.00 2010-10-17 08:44:42.905 290 18320.20 107.59 52302.19 88888.00 2010-10-17 08:44:43.405 290 18320.16 107.58 52302.22 88888.00 2010-10-17 08:44:43.905 290 18320.09 107.56 52302.43 88888.00 2010-10-17 08:44:44.405 290 18320.15 107.56 52302.48 88888.00 2010-10-17 08:44:44.905 290 18320.22 107.52 52302.49 88888.00 2010-10-17 08:44:45.405 290 18320.20 107.56 52302.33 88888.00 2010-10-17 08:44:45.905 290 18320.14 107.49 52302.30 88888.00 2010-10-17 08:44:46.405 290 18320.31 107.50 52302.32 88888.00 2010-10-17 08:44:46.905 290 18320.40 107.63 52302.32 88888.00 2010-10-17 08:44:47.405 290 18320.36 107.62 52302.38 88888.00 2010-10-17 08:44:47.905 290 18320.35 107.59 52302.46 88888.00 2010-10-17 08:44:48.405 290 18320.24 107.54 52302.59 88888.00 2010-10-17 08:44:48.905 290 18320.30 107.52 52302.47 88888.00 2010-10-17 08:44:49.405 290 18320.44 107.52 52302.45 88888.00 2010-10-17 08:44:49.905 290 18320.44 107.51 52302.52 88888.00 2010-10-17 08:44:50.405 290 18320.50 107.49 52302.53 88888.00 2010-10-17 08:44:50.905 290 18320.53 107.52 52302.50 88888.00 2010-10-17 08:44:51.405 290 18320.50 107.56 52302.56 88888.00 2010-10-17 08:44:51.905 290 18320.52 107.53 52302.61 88888.00 2010-10-17 08:44:52.405 290 18320.55 107.55 52302.61 88888.00 2010-10-17 08:44:52.905 290 18320.52 107.56 52302.67 88888.00 2010-10-17 08:44:53.405 290 18320.50 107.48 52302.60 88888.00 2010-10-17 08:44:53.905 290 18320.55 107.40 52302.60 88888.00 2010-10-17 08:44:54.405 290 18320.55 107.43 52302.66 88888.00 2010-10-17 08:44:54.905 290 18320.55 107.46 52302.73 88888.00 2010-10-17 08:44:55.405 290 18320.50 107.47 52302.79 88888.00 2010-10-17 08:44:55.905 290 18320.58 107.43 52302.77 88888.00 2010-10-17 08:44:56.405 290 18320.69 107.45 52302.77 88888.00 2010-10-17 08:44:56.905 290 18320.64 107.55 52302.72 88888.00 2010-10-17 08:44:57.405 290 18320.46 107.51 52302.72 88888.00 2010-10-17 08:44:57.905 290 18320.48 107.49 52302.72 88888.00 2010-10-17 08:44:58.405 290 18320.59 107.47 52302.87 88888.00 2010-10-17 08:44:58.905 290 18320.59 107.46 52302.98 88888.00 2010-10-17 08:44:59.405 290 18320.64 107.44 52302.91 88888.00 2010-10-17 08:44:59.905 290 18320.61 107.48 52302.98 88888.00 2010-10-17 08:45:00.405 290 18320.52 107.45 52302.96 88888.00 2010-10-17 08:45:00.905 290 18320.48 107.47 52302.83 88888.00 2010-10-17 08:45:01.405 290 18320.57 107.38 52302.70 88888.00 2010-10-17 08:45:01.905 290 18320.58 107.39 52302.75 88888.00 2010-10-17 08:45:02.405 290 18320.61 107.37 52302.73 88888.00 2010-10-17 08:45:02.905 290 18320.62 107.41 52302.88 88888.00 2010-10-17 08:45:03.405 290 18320.55 107.38 52302.91 88888.00 2010-10-17 08:45:03.905 290 18320.57 107.28 52302.78 88888.00 2010-10-17 08:45:04.405 290 18320.48 107.28 52302.72 88888.00 2010-10-17 08:45:04.905 290 18320.59 107.32 52302.79 88888.00 2010-10-17 08:45:05.405 290 18320.56 107.36 52302.82 88888.00 2010-10-17 08:45:05.905 290 18320.65 107.35 52302.80 88888.00 2010-10-17 08:45:06.405 290 18320.74 107.33 52302.87 88888.00 2010-10-17 08:45:06.905 290 18320.73 107.37 52302.89 88888.00 2010-10-17 08:45:07.405 290 18320.70 107.36 52302.79 88888.00 2010-10-17 08:45:07.905 290 18320.66 107.33 52302.89 88888.00 2010-10-17 08:45:08.405 290 18320.64 107.35 52302.88 88888.00 2010-10-17 08:45:08.905 290 18320.69 107.34 52302.99 88888.00 2010-10-17 08:45:09.405 290 18320.76 107.35 52302.94 88888.00 2010-10-17 08:45:09.905 290 18320.79 107.32 52302.92 88888.00 2010-10-17 08:45:10.405 290 18320.64 107.28 52302.92 88888.00 2010-10-17 08:45:10.905 290 18320.66 107.36 52302.94 88888.00 2010-10-17 08:45:11.405 290 18320.78 107.40 52303.00 88888.00 2010-10-17 08:45:11.905 290 18320.85 107.51 52303.00 88888.00 2010-10-17 08:45:12.405 290 18320.78 107.63 52302.99 88888.00 2010-10-17 08:45:12.905 290 18320.78 107.58 52303.01 88888.00 2010-10-17 08:45:13.405 290 18320.91 107.51 52303.00 88888.00 2010-10-17 08:45:13.905 290 18320.95 107.54 52302.93 88888.00 2010-10-17 08:45:14.405 290 18320.97 107.56 52302.90 88888.00 2010-10-17 08:45:14.905 290 18321.06 107.50 52302.89 88888.00 2010-10-17 08:45:15.405 290 18321.07 107.48 52302.96 88888.00 2010-10-17 08:45:15.905 290 18321.06 107.48 52303.03 88888.00 2010-10-17 08:45:16.405 290 18321.12 107.62 52303.16 88888.00 2010-10-17 08:45:16.905 290 18321.19 107.57 52303.20 88888.00 2010-10-17 08:45:17.405 290 18321.13 107.45 52303.19 88888.00 2010-10-17 08:45:17.905 290 18321.20 107.53 52303.23 88888.00 2010-10-17 08:45:18.405 290 18321.15 107.56 52303.25 88888.00 2010-10-17 08:45:18.905 290 18321.06 107.56 52303.22 88888.00 2010-10-17 08:45:19.405 290 18321.07 107.52 52303.27 88888.00 2010-10-17 08:45:19.905 290 18321.06 107.46 52303.27 88888.00 2010-10-17 08:45:20.405 290 18320.96 107.45 52303.28 88888.00 2010-10-17 08:45:20.905 290 18321.05 107.52 52303.42 88888.00 2010-10-17 08:45:21.405 290 18321.07 107.52 52303.45 88888.00 2010-10-17 08:45:21.905 290 18321.01 107.53 52303.52 88888.00 2010-10-17 08:45:22.405 290 18321.07 107.53 52303.59 88888.00 2010-10-17 08:45:22.905 290 18321.16 107.59 52303.53 88888.00 2010-10-17 08:45:23.405 290 18321.22 107.57 52303.40 88888.00 2010-10-17 08:45:23.905 290 18321.24 107.61 52303.38 88888.00 2010-10-17 08:45:24.405 290 18321.23 107.68 52303.41 88888.00 2010-10-17 08:45:24.905 290 18321.27 107.64 52303.48 88888.00 2010-10-17 08:45:25.405 290 18321.21 107.57 52303.51 88888.00 2010-10-17 08:45:25.905 290 18321.22 107.62 52303.61 88888.00 2010-10-17 08:45:26.405 290 18321.26 107.63 52303.61 88888.00 2010-10-17 08:45:26.905 290 18321.19 107.66 52303.59 88888.00 2010-10-17 08:45:27.405 290 18321.17 107.63 52303.49 88888.00 2010-10-17 08:45:27.905 290 18321.21 107.61 52303.46 88888.00 2010-10-17 08:45:28.405 290 18321.28 107.69 52303.38 88888.00 2010-10-17 08:45:28.905 290 18321.27 107.64 52303.41 88888.00 2010-10-17 08:45:29.405 290 18321.35 107.61 52303.50 88888.00 2010-10-17 08:45:29.905 290 18321.34 107.61 52303.57 88888.00 2010-10-17 08:45:30.405 290 18321.31 107.55 52303.52 88888.00 2010-10-17 08:45:30.905 290 18321.40 107.50 52303.56 88888.00 2010-10-17 08:45:31.405 290 18321.45 107.50 52303.52 88888.00 2010-10-17 08:45:31.905 290 18321.41 107.50 52303.54 88888.00 2010-10-17 08:45:32.405 290 18321.42 107.51 52303.51 88888.00 2010-10-17 08:45:32.905 290 18321.46 107.50 52303.49 88888.00 2010-10-17 08:45:33.405 290 18321.50 107.48 52303.45 88888.00 2010-10-17 08:45:33.905 290 18321.52 107.50 52303.57 88888.00 2010-10-17 08:45:34.405 290 18321.39 107.50 52303.77 88888.00 2010-10-17 08:45:34.905 290 18321.39 107.48 52303.73 88888.00 2010-10-17 08:45:35.405 290 18321.38 107.48 52303.75 88888.00 2010-10-17 08:45:35.905 290 18321.48 107.45 52303.76 88888.00 2010-10-17 08:45:36.405 290 18321.37 107.45 52303.71 88888.00 2010-10-17 08:45:36.905 290 18321.39 107.37 52303.78 88888.00 2010-10-17 08:45:37.405 290 18321.48 107.39 52303.72 88888.00 2010-10-17 08:45:37.905 290 18321.46 107.40 52303.62 88888.00 2010-10-17 08:45:38.405 290 18321.51 107.38 52303.66 88888.00 2010-10-17 08:45:38.905 290 18321.45 107.43 52303.61 88888.00 2010-10-17 08:45:39.405 290 18321.48 107.44 52303.65 88888.00 2010-10-17 08:45:39.905 290 18321.45 107.43 52303.63 88888.00 2010-10-17 08:45:40.405 290 18321.46 107.46 52303.73 88888.00 2010-10-17 08:45:40.905 290 18321.38 107.46 52303.70 88888.00 2010-10-17 08:45:41.405 290 18321.33 107.50 52303.65 88888.00 2010-10-17 08:45:41.905 290 18321.41 107.58 52303.64 88888.00 2010-10-17 08:45:42.405 290 18321.46 107.64 52303.53 88888.00 2010-10-17 08:45:42.905 290 18321.52 107.59 52303.73 88888.00 2010-10-17 08:45:43.405 290 18321.52 107.46 52303.77 88888.00 2010-10-17 08:45:43.905 290 18321.57 107.42 52303.69 88888.00 2010-10-17 08:45:44.405 290 18321.61 107.26 52303.64 88888.00 2010-10-17 08:45:44.905 290 18321.57 107.16 52303.63 88888.00 2010-10-17 08:45:45.405 290 18321.57 107.20 52303.62 88888.00 2010-10-17 08:45:45.905 290 18321.54 107.21 52303.73 88888.00 2010-10-17 08:45:46.405 290 18321.62 107.17 52303.78 88888.00 2010-10-17 08:45:46.905 290 18321.70 107.16 52303.84 88888.00 2010-10-17 08:45:47.405 290 18321.70 107.13 52303.78 88888.00 2010-10-17 08:45:47.905 290 18321.61 107.11 52303.78 88888.00 2010-10-17 08:45:48.405 290 18321.70 107.13 52303.99 88888.00 2010-10-17 08:45:48.905 290 18321.71 107.16 52303.93 88888.00 2010-10-17 08:45:49.405 290 18321.66 107.10 52303.86 88888.00 2010-10-17 08:45:49.905 290 18321.66 107.13 52303.85 88888.00 2010-10-17 08:45:50.405 290 18321.71 107.17 52303.74 88888.00 2010-10-17 08:45:50.905 290 18321.71 107.23 52303.77 88888.00 2010-10-17 08:45:51.405 290 18321.73 107.20 52303.77 88888.00 2010-10-17 08:45:51.905 290 18321.78 107.20 52303.83 88888.00 2010-10-17 08:45:52.405 290 18321.75 107.15 52303.94 88888.00 2010-10-17 08:45:52.905 290 18321.61 107.11 52303.89 88888.00 2010-10-17 08:45:53.405 290 18321.66 107.11 52303.88 88888.00 2010-10-17 08:45:53.905 290 18321.71 107.05 52303.82 88888.00 2010-10-17 08:45:54.405 290 18321.67 107.05 52303.77 88888.00 2010-10-17 08:45:54.905 290 18321.67 107.10 52303.87 88888.00 2010-10-17 08:45:55.405 290 18321.63 107.08 52303.95 88888.00 2010-10-17 08:45:55.905 290 18321.67 107.09 52303.99 88888.00 2010-10-17 08:45:56.405 290 18321.48 107.11 52303.93 88888.00 2010-10-17 08:45:56.905 290 18321.44 107.07 52303.88 88888.00 2010-10-17 08:45:57.405 290 18321.54 107.07 52303.95 88888.00 2010-10-17 08:45:57.905 290 18321.49 107.07 52303.88 88888.00 2010-10-17 08:45:58.405 290 18321.55 107.07 52303.84 88888.00 2010-10-17 08:45:58.905 290 18321.48 107.01 52303.70 88888.00 2010-10-17 08:45:59.405 290 18321.43 107.04 52303.83 88888.00 2010-10-17 08:45:59.905 290 18321.56 107.07 52303.75 88888.00 2010-10-17 08:46:00.405 290 18321.54 107.01 52303.66 88888.00 2010-10-17 08:46:00.905 290 18321.61 106.98 52303.72 88888.00 2010-10-17 08:46:01.405 290 18321.51 106.99 52303.71 88888.00 2010-10-17 08:46:01.905 290 18321.61 106.94 52303.84 88888.00 2010-10-17 08:46:02.405 290 18321.70 106.92 52303.86 88888.00 2010-10-17 08:46:02.905 290 18321.63 107.01 52303.84 88888.00 2010-10-17 08:46:03.405 290 18321.57 107.00 52303.87 88888.00 2010-10-17 08:46:03.905 290 18321.59 106.87 52303.93 88888.00 2010-10-17 08:46:04.405 290 18321.70 106.83 52303.95 88888.00 2010-10-17 08:46:04.905 290 18321.83 106.90 52303.95 88888.00 2010-10-17 08:46:05.405 290 18321.85 106.90 52303.85 88888.00 2010-10-17 08:46:05.905 290 18321.94 106.90 52303.85 88888.00 2010-10-17 08:46:06.405 290 18321.86 106.94 52303.96 88888.00 2010-10-17 08:46:06.905 290 18321.86 106.91 52304.01 88888.00 2010-10-17 08:46:07.405 290 18321.84 106.91 52304.05 88888.00 2010-10-17 08:46:07.905 290 18321.82 106.92 52303.95 88888.00 2010-10-17 08:46:08.405 290 18321.81 106.83 52303.92 88888.00 2010-10-17 08:46:08.905 290 18321.92 106.79 52303.96 88888.00 2010-10-17 08:46:09.405 290 18321.75 106.81 52304.07 88888.00 2010-10-17 08:46:09.905 290 18321.73 106.88 52304.04 88888.00 2010-10-17 08:46:10.405 290 18321.81 106.98 52304.13 88888.00 2010-10-17 08:46:10.905 290 18321.86 106.98 52304.16 88888.00 2010-10-17 08:46:11.405 290 18321.84 106.98 52304.08 88888.00 2010-10-17 08:46:11.905 290 18321.77 106.99 52304.06 88888.00 2010-10-17 08:46:12.405 290 18321.77 106.95 52304.06 88888.00 2010-10-17 08:46:12.905 290 18321.75 106.92 52303.96 88888.00 2010-10-17 08:46:13.405 290 18321.73 106.96 52303.98 88888.00 2010-10-17 08:46:13.905 290 18321.67 106.99 52304.00 88888.00 2010-10-17 08:46:14.405 290 18321.65 106.94 52303.92 88888.00 2010-10-17 08:46:14.905 290 18321.59 106.89 52303.85 88888.00 2010-10-17 08:46:15.405 290 18321.53 106.90 52303.93 88888.00 2010-10-17 08:46:15.905 290 18321.52 106.91 52303.98 88888.00 2010-10-17 08:46:16.405 290 18321.51 106.86 52304.07 88888.00 2010-10-17 08:46:16.905 290 18321.52 106.85 52304.07 88888.00 2010-10-17 08:46:17.405 290 18321.59 106.96 52304.04 88888.00 2010-10-17 08:46:17.905 290 18321.60 106.98 52303.99 88888.00 2010-10-17 08:46:18.405 290 18321.56 106.99 52304.06 88888.00 2010-10-17 08:46:18.905 290 18321.53 107.02 52303.96 88888.00 2010-10-17 08:46:19.405 290 18321.52 107.00 52303.92 88888.00 2010-10-17 08:46:19.905 290 18321.43 106.92 52304.01 88888.00 2010-10-17 08:46:20.405 290 18321.34 106.86 52304.06 88888.00 2010-10-17 08:46:20.905 290 18321.43 106.83 52304.15 88888.00 2010-10-17 08:46:21.405 290 18321.44 106.79 52304.13 88888.00 2010-10-17 08:46:21.905 290 18321.45 106.75 52304.17 88888.00 2010-10-17 08:46:22.405 290 18321.48 106.72 52304.10 88888.00 2010-10-17 08:46:22.905 290 18321.43 106.75 52304.13 88888.00 2010-10-17 08:46:23.405 290 18321.39 106.79 52304.07 88888.00 2010-10-17 08:46:23.905 290 18321.33 106.77 52303.98 88888.00 2010-10-17 08:46:24.405 290 18321.48 106.82 52303.93 88888.00 2010-10-17 08:46:24.905 290 18321.51 106.74 52303.91 88888.00 2010-10-17 08:46:25.405 290 18321.48 106.59 52303.91 88888.00 2010-10-17 08:46:25.905 290 18321.44 106.65 52303.89 88888.00 2010-10-17 08:46:26.405 290 18321.42 106.68 52303.86 88888.00 2010-10-17 08:46:26.905 290 18321.34 106.70 52303.87 88888.00 2010-10-17 08:46:27.405 290 18321.33 106.65 52303.84 88888.00 2010-10-17 08:46:27.905 290 18321.37 106.63 52303.83 88888.00 2010-10-17 08:46:28.405 290 18321.37 106.62 52303.87 88888.00 2010-10-17 08:46:28.905 290 18321.35 106.71 52303.91 88888.00 2010-10-17 08:46:29.405 290 18321.29 106.72 52303.95 88888.00 2010-10-17 08:46:29.905 290 18321.28 106.67 52303.88 88888.00 2010-10-17 08:46:30.405 290 18321.46 106.66 52303.85 88888.00 2010-10-17 08:46:30.905 290 18321.50 106.66 52303.80 88888.00 2010-10-17 08:46:31.405 290 18321.33 106.64 52303.77 88888.00 2010-10-17 08:46:31.905 290 18321.27 106.65 52303.85 88888.00 2010-10-17 08:46:32.405 290 18321.38 106.64 52303.82 88888.00 2010-10-17 08:46:32.905 290 18321.39 106.58 52303.81 88888.00 2010-10-17 08:46:33.405 290 18321.32 106.56 52303.73 88888.00 2010-10-17 08:46:33.905 290 18321.29 106.49 52303.71 88888.00 2010-10-17 08:46:34.405 290 18321.18 106.47 52303.70 88888.00 2010-10-17 08:46:34.905 290 18321.07 106.47 52303.84 88888.00 2010-10-17 08:46:35.405 290 18321.09 106.50 52303.84 88888.00 2010-10-17 08:46:35.905 290 18321.12 106.56 52303.83 88888.00 2010-10-17 08:46:36.405 290 18320.97 106.52 52303.92 88888.00 2010-10-17 08:46:36.905 290 18320.86 106.53 52303.85 88888.00 2010-10-17 08:46:37.405 290 18320.81 106.58 52303.85 88888.00 2010-10-17 08:46:37.905 290 18320.84 106.70 52303.89 88888.00 2010-10-17 08:46:38.405 290 18320.87 106.83 52304.00 88888.00 2010-10-17 08:46:38.905 290 18320.87 106.83 52303.96 88888.00 2010-10-17 08:46:39.405 290 18320.96 106.79 52303.76 88888.00 2010-10-17 08:46:39.905 290 18321.06 106.81 52303.78 88888.00 2010-10-17 08:46:40.405 290 18320.99 106.83 52303.72 88888.00 2010-10-17 08:46:40.905 290 18321.01 106.81 52303.69 88888.00 2010-10-17 08:46:41.405 290 18320.95 106.75 52303.73 88888.00 2010-10-17 08:46:41.905 290 18320.97 106.70 52303.76 88888.00 2010-10-17 08:46:42.405 290 18321.09 106.81 52303.73 88888.00 2010-10-17 08:46:42.905 290 18321.17 106.86 52303.85 88888.00 2010-10-17 08:46:43.405 290 18321.09 106.90 52303.99 88888.00 2010-10-17 08:46:43.905 290 18321.06 106.91 52303.94 88888.00 2010-10-17 08:46:44.405 290 18321.07 106.90 52303.94 88888.00 2010-10-17 08:46:44.905 290 18320.99 106.80 52303.88 88888.00 2010-10-17 08:46:45.405 290 18320.94 106.80 52304.00 88888.00 2010-10-17 08:46:45.905 290 18320.84 106.80 52303.99 88888.00 2010-10-17 08:46:46.405 290 18320.90 106.80 52303.99 88888.00 2010-10-17 08:46:46.905 290 18321.03 106.75 52303.96 88888.00 2010-10-17 08:46:47.405 290 18321.02 106.79 52303.86 88888.00 2010-10-17 08:46:47.905 290 18320.91 106.82 52303.77 88888.00 2010-10-17 08:46:48.405 290 18320.94 106.85 52303.83 88888.00 2010-10-17 08:46:48.905 290 18320.88 106.85 52303.83 88888.00 2010-10-17 08:46:49.405 290 18320.85 106.81 52303.91 88888.00 2010-10-17 08:46:49.905 290 18320.70 106.77 52304.10 88888.00 2010-10-17 08:46:50.405 290 18320.78 106.76 52304.11 88888.00 2010-10-17 08:46:50.905 290 18320.81 106.76 52303.95 88888.00 2010-10-17 08:46:51.405 290 18320.78 106.75 52304.00 88888.00 2010-10-17 08:46:51.905 290 18320.72 106.66 52304.09 88888.00 2010-10-17 08:46:52.405 290 18320.72 106.66 52304.03 88888.00 2010-10-17 08:46:52.905 290 18320.81 106.68 52304.05 88888.00 2010-10-17 08:46:53.405 290 18320.86 106.66 52304.08 88888.00 2010-10-17 08:46:53.905 290 18320.87 106.64 52304.04 88888.00 2010-10-17 08:46:54.405 290 18320.79 106.67 52303.96 88888.00 2010-10-17 08:46:54.905 290 18320.81 106.61 52303.99 88888.00 2010-10-17 08:46:55.405 290 18320.79 106.66 52304.10 88888.00 2010-10-17 08:46:55.905 290 18320.67 106.68 52304.10 88888.00 2010-10-17 08:46:56.405 290 18320.52 106.73 52304.11 88888.00 2010-10-17 08:46:56.905 290 18320.67 106.75 52304.13 88888.00 2010-10-17 08:46:57.405 290 18320.89 106.59 52304.18 88888.00 2010-10-17 08:46:57.905 290 18320.94 106.62 52304.24 88888.00 2010-10-17 08:46:58.405 290 18320.85 106.63 52304.03 88888.00 2010-10-17 08:46:58.905 290 18320.79 106.67 52303.93 88888.00 2010-10-17 08:46:59.405 290 18320.73 106.68 52303.96 88888.00 2010-10-17 08:46:59.905 290 18320.63 106.59 52304.01 88888.00 2010-10-17 08:47:00.405 290 18320.46 106.58 52303.97 88888.00 2010-10-17 08:47:00.905 290 18320.54 106.56 52303.95 88888.00 2010-10-17 08:47:01.405 290 18320.53 106.52 52303.89 88888.00 2010-10-17 08:47:01.905 290 18320.55 106.44 52304.05 88888.00 2010-10-17 08:47:02.405 290 18320.56 106.47 52304.08 88888.00 2010-10-17 08:47:02.905 290 18320.47 106.52 52303.99 88888.00 2010-10-17 08:47:03.405 290 18320.37 106.47 52303.98 88888.00 2010-10-17 08:47:03.905 290 18320.47 106.33 52303.94 88888.00 2010-10-17 08:47:04.405 290 18320.44 106.43 52303.81 88888.00 2010-10-17 08:47:04.905 290 18320.44 106.48 52303.77 88888.00 2010-10-17 08:47:05.405 290 18320.36 106.43 52303.70 88888.00 2010-10-17 08:47:05.905 290 18320.39 106.43 52303.70 88888.00 2010-10-17 08:47:06.405 290 18320.45 106.46 52303.65 88888.00 2010-10-17 08:47:06.905 290 18320.42 106.42 52303.58 88888.00 2010-10-17 08:47:07.405 290 18320.30 106.46 52303.66 88888.00 2010-10-17 08:47:07.905 290 18320.23 106.43 52303.58 88888.00 2010-10-17 08:47:08.405 290 18320.27 106.36 52303.54 88888.00 2010-10-17 08:47:08.905 290 18320.32 106.38 52303.52 88888.00 2010-10-17 08:47:09.405 290 18320.40 106.36 52303.57 88888.00 2010-10-17 08:47:09.905 290 18320.44 106.34 52303.54 88888.00 2010-10-17 08:47:10.405 290 18320.39 106.29 52303.52 88888.00 2010-10-17 08:47:10.905 290 18320.23 106.18 52303.52 88888.00 2010-10-17 08:47:11.405 290 18320.30 106.16 52303.64 88888.00 2010-10-17 08:47:11.905 290 18320.25 106.16 52303.64 88888.00 2010-10-17 08:47:12.405 290 18320.34 106.19 52303.57 88888.00 2010-10-17 08:47:12.905 290 18320.26 106.20 52303.64 88888.00 2010-10-17 08:47:13.405 290 18320.31 106.15 52303.62 88888.00 2010-10-17 08:47:13.905 290 18320.24 106.14 52303.57 88888.00 2010-10-17 08:47:14.405 290 18320.26 106.17 52303.57 88888.00 2010-10-17 08:47:14.905 290 18320.26 106.12 52303.50 88888.00 2010-10-17 08:47:15.405 290 18320.27 106.08 52303.49 88888.00 2010-10-17 08:47:15.905 290 18320.32 106.08 52303.46 88888.00 2010-10-17 08:47:16.405 290 18320.33 106.20 52303.42 88888.00 2010-10-17 08:47:16.905 290 18320.24 106.24 52303.43 88888.00 2010-10-17 08:47:17.405 290 18320.27 106.11 52303.46 88888.00 2010-10-17 08:47:17.905 290 18320.37 106.03 52303.36 88888.00 2010-10-17 08:47:18.405 290 18320.33 105.95 52303.25 88888.00 2010-10-17 08:47:18.905 290 18320.33 105.99 52303.17 88888.00 2010-10-17 08:47:19.405 290 18320.30 105.99 52303.04 88888.00 2010-10-17 08:47:19.905 290 18320.29 105.91 52303.17 88888.00 2010-10-17 08:47:20.405 290 18320.16 105.90 52303.34 88888.00 2010-10-17 08:47:20.905 290 18320.05 105.99 52303.31 88888.00 2010-10-17 08:47:21.405 290 18320.10 105.87 52303.39 88888.00 2010-10-17 08:47:21.905 290 18320.16 105.78 52303.37 88888.00 2010-10-17 08:47:22.405 290 18320.12 105.75 52303.33 88888.00 2010-10-17 08:47:22.905 290 18320.02 105.75 52303.41 88888.00 2010-10-17 08:47:23.405 290 18319.97 105.80 52303.47 88888.00 2010-10-17 08:47:23.905 290 18319.98 105.78 52303.47 88888.00 2010-10-17 08:47:24.405 290 18320.00 105.73 52303.52 88888.00 2010-10-17 08:47:24.905 290 18320.08 105.67 52303.46 88888.00 2010-10-17 08:47:25.405 290 18319.93 105.70 52303.49 88888.00 2010-10-17 08:47:25.905 290 18319.80 105.74 52303.53 88888.00 2010-10-17 08:47:26.405 290 18319.85 105.69 52303.52 88888.00 2010-10-17 08:47:26.905 290 18319.83 105.64 52303.41 88888.00 2010-10-17 08:47:27.405 290 18319.72 105.66 52303.31 88888.00 2010-10-17 08:47:27.905 290 18319.72 105.69 52303.41 88888.00 2010-10-17 08:47:28.405 290 18319.85 105.70 52303.59 88888.00 2010-10-17 08:47:28.905 290 18319.83 105.68 52303.60 88888.00 2010-10-17 08:47:29.405 290 18319.78 105.64 52303.70 88888.00 2010-10-17 08:47:29.905 290 18319.72 105.63 52303.66 88888.00 2010-10-17 08:47:30.405 290 18319.78 105.65 52303.54 88888.00 2010-10-17 08:47:30.905 290 18319.71 105.67 52303.39 88888.00 2010-10-17 08:47:31.405 290 18319.72 105.61 52303.34 88888.00 2010-10-17 08:47:31.905 290 18319.63 105.50 52303.37 88888.00 2010-10-17 08:47:32.405 290 18319.67 105.49 52303.34 88888.00 2010-10-17 08:47:32.905 290 18319.65 105.49 52303.31 88888.00 2010-10-17 08:47:33.405 290 18319.55 105.47 52303.40 88888.00 2010-10-17 08:47:33.905 290 18319.63 105.44 52303.37 88888.00 2010-10-17 08:47:34.405 290 18319.72 105.45 52303.27 88888.00 2010-10-17 08:47:34.905 290 18319.70 105.51 52303.25 88888.00 2010-10-17 08:47:35.405 290 18319.70 105.53 52303.19 88888.00 2010-10-17 08:47:35.905 290 18319.69 105.57 52303.22 88888.00 2010-10-17 08:47:36.405 290 18319.70 105.58 52303.33 88888.00 2010-10-17 08:47:36.905 290 18319.64 105.50 52303.26 88888.00 2010-10-17 08:47:37.405 290 18319.59 105.49 52303.24 88888.00 2010-10-17 08:47:37.905 290 18319.66 105.51 52303.25 88888.00 2010-10-17 08:47:38.405 290 18319.72 105.44 52303.25 88888.00 2010-10-17 08:47:38.905 290 18319.81 105.35 52303.15 88888.00 2010-10-17 08:47:39.405 290 18319.83 105.36 52303.20 88888.00 2010-10-17 08:47:39.905 290 18319.77 105.46 52303.28 88888.00 2010-10-17 08:47:40.405 290 18319.81 105.49 52303.29 88888.00 2010-10-17 08:47:40.905 290 18319.81 105.52 52303.28 88888.00 2010-10-17 08:47:41.405 290 18319.75 105.50 52303.26 88888.00 2010-10-17 08:47:41.905 290 18319.80 105.53 52303.26 88888.00 2010-10-17 08:47:42.405 290 18319.87 105.51 52303.24 88888.00 2010-10-17 08:47:42.905 290 18319.78 105.51 52303.38 88888.00 2010-10-17 08:47:43.405 290 18319.75 105.46 52303.39 88888.00 2010-10-17 08:47:43.905 290 18319.75 105.42 52303.38 88888.00 2010-10-17 08:47:44.405 290 18319.78 105.44 52303.45 88888.00 2010-10-17 08:47:44.905 290 18319.80 105.42 52303.48 88888.00 2010-10-17 08:47:45.405 290 18319.64 105.37 52303.48 88888.00 2010-10-17 08:47:45.905 290 18319.65 105.39 52303.51 88888.00 2010-10-17 08:47:46.405 290 18319.74 105.29 52303.58 88888.00 2010-10-17 08:47:46.905 290 18319.76 105.30 52303.54 88888.00 2010-10-17 08:47:47.405 290 18319.74 105.38 52303.58 88888.00 2010-10-17 08:47:47.905 290 18319.74 105.37 52303.54 88888.00 2010-10-17 08:47:48.405 290 18319.76 105.37 52303.53 88888.00 2010-10-17 08:47:48.905 290 18319.70 105.35 52303.39 88888.00 2010-10-17 08:47:49.405 290 18319.76 105.35 52303.36 88888.00 2010-10-17 08:47:49.905 290 18319.76 105.30 52303.34 88888.00 2010-10-17 08:47:50.405 290 18319.70 105.25 52303.25 88888.00 2010-10-17 08:47:50.905 290 18319.67 105.26 52303.13 88888.00 2010-10-17 08:47:51.402 290 18319.69 105.26 52303.03 88888.00 2010-10-17 08:47:51.902 290 18319.68 105.31 52303.12 88888.00 2010-10-17 08:47:52.402 290 18319.69 105.33 52303.16 88888.00 2010-10-17 08:47:52.902 290 18319.67 105.29 52303.24 88888.00 2010-10-17 08:47:53.402 290 18319.70 105.24 52303.10 88888.00 2010-10-17 08:47:53.902 290 18319.72 105.21 52303.22 88888.00 2010-10-17 08:47:54.402 290 18319.76 105.26 52303.28 88888.00 2010-10-17 08:47:54.902 290 18319.54 105.31 52303.10 88888.00 2010-10-17 08:47:55.402 290 18319.53 105.24 52303.15 88888.00 2010-10-17 08:47:55.902 290 18319.59 105.25 52303.26 88888.00 2010-10-17 08:47:56.402 290 18319.66 105.17 52303.27 88888.00 2010-10-17 08:47:56.902 290 18319.72 105.16 52303.23 88888.00 2010-10-17 08:47:57.402 290 18319.78 105.08 52303.17 88888.00 2010-10-17 08:47:57.902 290 18319.75 105.12 52303.33 88888.00 2010-10-17 08:47:58.402 290 18319.76 105.18 52303.26 88888.00 2010-10-17 08:47:58.902 290 18319.65 105.15 52303.20 88888.00 2010-10-17 08:47:59.402 290 18319.48 105.09 52303.17 88888.00 2010-10-17 08:47:59.902 290 18319.46 105.12 52303.23 88888.00 2010-10-17 08:48:00.402 290 18319.46 105.13 52303.22 88888.00 2010-10-17 08:48:00.902 290 18319.69 105.08 52303.12 88888.00 2010-10-17 08:48:01.402 290 18319.75 105.04 52303.08 88888.00 2010-10-17 08:48:01.902 290 18319.67 105.14 52303.04 88888.00 2010-10-17 08:48:02.402 290 18319.66 105.10 52302.93 88888.00 2010-10-17 08:48:02.902 290 18319.38 105.05 52303.01 88888.00 2010-10-17 08:48:03.402 290 18319.39 104.99 52303.11 88888.00 2010-10-17 08:48:03.902 290 18319.38 104.95 52303.18 88888.00 2010-10-17 08:48:04.402 290 18319.42 104.99 52303.15 88888.00 2010-10-17 08:48:04.902 290 18319.47 104.98 52303.22 88888.00 2010-10-17 08:48:05.402 290 18319.45 105.00 52303.20 88888.00 2010-10-17 08:48:05.902 290 18319.40 104.97 52303.20 88888.00 2010-10-17 08:48:06.402 290 18319.27 104.92 52303.15 88888.00 2010-10-17 08:48:06.902 290 18319.28 104.95 52303.13 88888.00 2010-10-17 08:48:07.402 290 18319.31 104.88 52303.16 88888.00 2010-10-17 08:48:07.902 290 18319.26 104.82 52303.11 88888.00 2010-10-17 08:48:08.402 290 18319.14 104.76 52303.18 88888.00 2010-10-17 08:48:08.902 290 18319.20 104.74 52303.23 88888.00 2010-10-17 08:48:09.402 290 18319.16 104.75 52303.19 88888.00 2010-10-17 08:48:09.902 290 18319.15 104.84 52303.22 88888.00 2010-10-17 08:48:10.402 290 18319.16 104.81 52303.15 88888.00 2010-10-17 08:48:10.902 290 18319.10 104.75 52303.17 88888.00 2010-10-17 08:48:11.402 290 18319.05 104.81 52303.08 88888.00 2010-10-17 08:48:11.902 290 18319.06 104.85 52303.10 88888.00 2010-10-17 08:48:12.402 290 18319.10 104.92 52303.15 88888.00 2010-10-17 08:48:12.902 290 18319.07 104.90 52303.13 88888.00 2010-10-17 08:48:13.402 290 18319.07 104.85 52303.17 88888.00 2010-10-17 08:48:13.902 290 18319.10 104.87 52303.26 88888.00 2010-10-17 08:48:14.402 290 18319.09 104.91 52303.25 88888.00 2010-10-17 08:48:14.902 290 18319.09 104.86 52303.26 88888.00 2010-10-17 08:48:15.402 290 18319.05 104.89 52303.31 88888.00 2010-10-17 08:48:15.902 290 18318.99 104.76 52303.24 88888.00 2010-10-17 08:48:16.402 290 18318.98 104.73 52303.15 88888.00 2010-10-17 08:48:16.902 290 18318.91 104.76 52303.19 88888.00 2010-10-17 08:48:17.402 290 18318.95 104.78 52303.24 88888.00 2010-10-17 08:48:17.902 290 18318.95 104.74 52303.13 88888.00 2010-10-17 08:48:18.402 290 18318.88 104.83 52303.20 88888.00 2010-10-17 08:48:18.902 290 18318.84 104.74 52303.26 88888.00 2010-10-17 08:48:19.402 290 18318.93 104.57 52303.19 88888.00 2010-10-17 08:48:19.902 290 18318.98 104.58 52303.26 88888.00 2010-10-17 08:48:20.402 290 18318.99 104.68 52303.25 88888.00 2010-10-17 08:48:20.902 290 18318.95 104.67 52303.13 88888.00 2010-10-17 08:48:21.402 290 18318.96 104.68 52303.06 88888.00 2010-10-17 08:48:21.902 290 18318.89 104.70 52302.99 88888.00 2010-10-17 08:48:22.402 290 18318.92 104.70 52303.07 88888.00 2010-10-17 08:48:22.902 290 18318.96 104.71 52303.13 88888.00 2010-10-17 08:48:23.402 290 18318.98 104.68 52303.10 88888.00 2010-10-17 08:48:23.902 290 18318.95 104.64 52303.06 88888.00 2010-10-17 08:48:24.402 290 18318.98 104.65 52303.06 88888.00 2010-10-17 08:48:24.902 290 18318.94 104.72 52303.14 88888.00 2010-10-17 08:48:25.402 290 18319.02 104.73 52303.15 88888.00 2010-10-17 08:48:25.902 290 18319.05 104.71 52303.02 88888.00 2010-10-17 08:48:26.402 290 18319.07 104.66 52302.91 88888.00 2010-10-17 08:48:26.902 290 18319.14 104.55 52302.91 88888.00 2010-10-17 08:48:27.402 290 18319.03 104.57 52302.87 88888.00 2010-10-17 08:48:27.902 290 18319.10 104.56 52303.07 88888.00 2010-10-17 08:48:28.402 290 18319.16 104.52 52303.12 88888.00 2010-10-17 08:48:28.902 290 18319.09 104.50 52303.06 88888.00 2010-10-17 08:48:29.402 290 18319.02 104.46 52303.00 88888.00 2010-10-17 08:48:29.902 290 18319.04 104.43 52303.01 88888.00 2010-10-17 08:48:30.402 290 18319.10 104.49 52303.05 88888.00 2010-10-17 08:48:30.902 290 18319.03 104.46 52303.05 88888.00 2010-10-17 08:48:31.402 290 18319.00 104.55 52303.08 88888.00 2010-10-17 08:48:31.902 290 18319.03 104.59 52303.01 88888.00 2010-10-17 08:48:32.402 290 18319.10 104.63 52303.08 88888.00 2010-10-17 08:48:32.902 290 18319.20 104.58 52303.14 88888.00 2010-10-17 08:48:33.402 290 18319.29 104.54 52303.18 88888.00 2010-10-17 08:48:33.902 290 18319.25 104.49 52303.14 88888.00 2010-10-17 08:48:34.402 290 18319.27 104.38 52303.23 88888.00 2010-10-17 08:48:34.902 290 18319.36 104.36 52303.27 88888.00 2010-10-17 08:48:35.402 290 18319.36 104.40 52303.31 88888.00 2010-10-17 08:48:35.902 290 18319.16 104.42 52303.31 88888.00 2010-10-17 08:48:36.402 290 18319.17 104.48 52303.16 88888.00 2010-10-17 08:48:36.902 290 18319.32 104.42 52303.06 88888.00 2010-10-17 08:48:37.402 290 18319.34 104.41 52302.92 88888.00 2010-10-17 08:48:37.902 290 18319.26 104.34 52302.88 88888.00 2010-10-17 08:48:38.402 290 18319.13 104.31 52302.99 88888.00 2010-10-17 08:48:38.902 290 18319.23 104.32 52303.06 88888.00 2010-10-17 08:48:39.402 290 18319.44 104.41 52303.02 88888.00 2010-10-17 08:48:39.902 290 18319.50 104.37 52303.12 88888.00 2010-10-17 08:48:40.402 290 18319.54 104.29 52303.26 88888.00 2010-10-17 08:48:40.902 290 18319.43 104.28 52303.16 88888.00 2010-10-17 08:48:41.402 290 18319.35 104.20 52303.13 88888.00 2010-10-17 08:48:41.902 290 18319.28 104.31 52303.24 88888.00 2010-10-17 08:48:42.402 290 18319.31 104.34 52303.34 88888.00 2010-10-17 08:48:42.902 290 18319.24 104.29 52303.31 88888.00 2010-10-17 08:48:43.402 290 18319.21 104.30 52303.37 88888.00 2010-10-17 08:48:43.902 290 18319.28 104.34 52303.45 88888.00 2010-10-17 08:48:44.402 290 18319.20 104.34 52303.42 88888.00 2010-10-17 08:48:44.902 290 18319.07 104.36 52303.39 88888.00 2010-10-17 08:48:45.402 290 18319.11 104.28 52303.30 88888.00 2010-10-17 08:48:45.902 290 18319.03 104.24 52303.24 88888.00 2010-10-17 08:48:46.402 290 18319.06 104.32 52303.26 88888.00 2010-10-17 08:48:46.902 290 18319.05 104.24 52303.24 88888.00 2010-10-17 08:48:47.402 290 18318.98 104.19 52303.30 88888.00 2010-10-17 08:48:47.902 290 18318.95 104.12 52303.39 88888.00 2010-10-17 08:48:48.402 290 18318.90 104.13 52303.43 88888.00 2010-10-17 08:48:48.902 290 18318.93 104.22 52303.45 88888.00 2010-10-17 08:48:49.402 290 18318.96 104.19 52303.43 88888.00 2010-10-17 08:48:49.902 290 18318.91 104.19 52303.52 88888.00 2010-10-17 08:48:50.402 290 18318.88 104.16 52303.49 88888.00 2010-10-17 08:48:50.902 290 18318.83 104.15 52303.51 88888.00 2010-10-17 08:48:51.402 290 18318.81 104.09 52303.37 88888.00 2010-10-17 08:48:51.902 290 18318.79 104.05 52303.25 88888.00 2010-10-17 08:48:52.402 290 18318.77 104.13 52303.24 88888.00 2010-10-17 08:48:52.902 290 18318.89 104.16 52303.17 88888.00 2010-10-17 08:48:53.402 290 18318.94 104.14 52303.23 88888.00 2010-10-17 08:48:53.902 290 18318.88 104.17 52303.10 88888.00 2010-10-17 08:48:54.402 290 18318.77 104.26 52303.14 88888.00 2010-10-17 08:48:54.902 290 18318.73 104.30 52303.22 88888.00 2010-10-17 08:48:55.402 290 18318.79 104.25 52303.19 88888.00 2010-10-17 08:48:55.902 290 18318.88 104.23 52303.22 88888.00 2010-10-17 08:48:56.402 290 18318.81 104.22 52303.31 88888.00 2010-10-17 08:48:56.902 290 18318.83 104.26 52303.38 88888.00 2010-10-17 08:48:57.402 290 18318.98 104.25 52303.41 88888.00 2010-10-17 08:48:57.902 290 18318.95 104.33 52303.43 88888.00 2010-10-17 08:48:58.402 290 18318.79 104.41 52303.52 88888.00 2010-10-17 08:48:58.902 290 18318.84 104.42 52303.51 88888.00 2010-10-17 08:48:59.402 290 18318.88 104.35 52303.43 88888.00 2010-10-17 08:48:59.902 290 18318.71 104.37 52303.30 88888.00 2010-10-17 08:49:00.402 290 18318.64 104.30 52303.47 88888.00 2010-10-17 08:49:00.902 290 18318.58 104.19 52303.38 88888.00 2010-10-17 08:49:01.402 290 18318.52 104.13 52303.31 88888.00 2010-10-17 08:49:01.902 290 18318.49 104.21 52303.17 88888.00 2010-10-17 08:49:02.402 290 18318.49 104.32 52303.06 88888.00 2010-10-17 08:49:02.902 290 18318.61 104.35 52303.12 88888.00 2010-10-17 08:49:03.402 290 18318.87 104.29 52303.23 88888.00 2010-10-17 08:49:03.902 290 18318.56 104.32 52303.16 88888.00 2010-10-17 08:49:04.402 290 18318.40 104.38 52303.23 88888.00 2010-10-17 08:49:04.902 290 18318.41 104.37 52303.05 88888.00 2010-10-17 08:49:05.402 290 18318.44 104.33 52303.11 88888.00 2010-10-17 08:49:05.902 290 18318.44 104.25 52303.18 88888.00 2010-10-17 08:49:06.402 290 18318.41 104.28 52303.30 88888.00 2010-10-17 08:49:06.902 290 18318.40 104.28 52303.08 88888.00 2010-10-17 08:49:07.402 290 18318.40 104.28 52302.91 88888.00 2010-10-17 08:49:07.902 290 18318.41 104.22 52303.02 88888.00 2010-10-17 08:49:08.402 290 18318.34 104.16 52303.02 88888.00 2010-10-17 08:49:08.902 290 18318.23 104.11 52302.96 88888.00 2010-10-17 08:49:09.402 290 18318.36 104.12 52302.90 88888.00 2010-10-17 08:49:09.902 290 18318.59 104.11 52302.82 88888.00 2010-10-17 08:49:10.402 290 18318.42 104.16 52302.92 88888.00 2010-10-17 08:49:10.902 290 18318.26 104.17 52302.82 88888.00 2010-10-17 08:49:11.402 290 18318.20 104.17 52302.88 88888.00 2010-10-17 08:49:11.902 290 18318.27 104.12 52302.96 88888.00 2010-10-17 08:49:12.402 290 18318.24 104.05 52302.84 88888.00 2010-10-17 08:49:12.902 290 18318.25 104.07 52302.93 88888.00 2010-10-17 08:49:13.402 290 18318.31 104.17 52302.89 88888.00 2010-10-17 08:49:13.902 290 18318.42 104.14 52302.83 88888.00 2010-10-17 08:49:14.402 290 18318.34 104.10 52302.80 88888.00 2010-10-17 08:49:14.902 290 18318.29 104.11 52302.77 88888.00 2010-10-17 08:49:15.402 290 18318.15 104.11 52302.90 88888.00 2010-10-17 08:49:15.902 290 18318.08 104.00 52303.06 88888.00 2010-10-17 08:49:16.402 290 18318.08 104.02 52303.06 88888.00 2010-10-17 08:49:16.902 290 18318.02 103.91 52303.03 88888.00 2010-10-17 08:49:17.402 290 18318.11 103.88 52303.00 88888.00 2010-10-17 08:49:17.902 290 18318.24 103.99 52302.96 88888.00 2010-10-17 08:49:18.402 290 18318.08 104.02 52302.89 88888.00 2010-10-17 08:49:18.902 290 18318.04 104.06 52302.78 88888.00 2010-10-17 08:49:19.402 290 18318.03 104.10 52302.84 88888.00 2010-10-17 08:49:19.902 290 18318.02 104.16 52302.91 88888.00 2010-10-17 08:49:20.402 290 18317.97 104.14 52303.00 88888.00 2010-10-17 08:49:20.902 290 18317.99 104.10 52303.01 88888.00 2010-10-17 08:49:21.402 290 18318.08 104.14 52303.04 88888.00 2010-10-17 08:49:21.902 290 18318.08 104.07 52303.01 88888.00 2010-10-17 08:49:22.402 290 18318.07 104.06 52303.00 88888.00 2010-10-17 08:49:22.902 290 18318.01 104.09 52302.82 88888.00 2010-10-17 08:49:23.402 290 18318.06 104.11 52302.76 88888.00 2010-10-17 08:49:23.902 290 18318.07 104.05 52302.84 88888.00 2010-10-17 08:49:24.402 290 18318.05 104.08 52302.84 88888.00 2010-10-17 08:49:24.902 290 18318.08 104.03 52302.69 88888.00 2010-10-17 08:49:25.402 290 18318.14 104.02 52302.67 88888.00 2010-10-17 08:49:25.902 290 18318.28 103.99 52302.75 88888.00 2010-10-17 08:49:26.402 290 18318.26 103.99 52302.69 88888.00 2010-10-17 08:49:26.902 290 18318.29 104.02 52302.64 88888.00 2010-10-17 08:49:27.402 290 18318.26 103.89 52302.61 88888.00 2010-10-17 08:49:27.902 290 18318.25 103.69 52302.52 88888.00 2010-10-17 08:49:28.402 290 18318.28 103.64 52302.58 88888.00 2010-10-17 08:49:28.902 290 18318.29 103.67 52302.54 88888.00 2010-10-17 08:49:29.402 290 18318.16 103.68 52302.52 88888.00 2010-10-17 08:49:29.902 290 18318.12 103.63 52302.61 88888.00 2010-10-17 08:49:30.402 290 18318.16 103.69 52302.70 88888.00 2010-10-17 08:49:30.902 290 18318.20 103.85 52302.68 88888.00 2010-10-17 08:49:31.402 290 18318.14 103.92 52302.84 88888.00 2010-10-17 08:49:31.902 290 18318.04 103.88 52302.67 88888.00 2010-10-17 08:49:32.402 290 18318.11 103.91 52302.57 88888.00 2010-10-17 08:49:32.902 290 18318.12 103.90 52302.71 88888.00 2010-10-17 08:49:33.402 290 18318.14 103.90 52302.77 88888.00 2010-10-17 08:49:33.902 290 18317.98 103.85 52302.84 88888.00 2010-10-17 08:49:34.402 290 18318.06 103.81 52302.90 88888.00 2010-10-17 08:49:34.902 290 18318.12 103.85 52302.94 88888.00 2010-10-17 08:49:35.402 290 18318.16 103.86 52302.94 88888.00 2010-10-17 08:49:35.902 290 18318.09 103.87 52302.99 88888.00 2010-10-17 08:49:36.402 290 18318.04 103.90 52303.01 88888.00 2010-10-17 08:49:36.902 290 18318.05 103.85 52302.95 88888.00 2010-10-17 08:49:37.402 290 18318.02 103.78 52302.89 88888.00 2010-10-17 08:49:37.902 290 18318.02 103.78 52302.80 88888.00 2010-10-17 08:49:38.402 290 18318.30 103.80 52302.72 88888.00 2010-10-17 08:49:38.902 290 18318.47 103.80 52302.81 88888.00 2010-10-17 08:49:39.402 290 18318.22 103.90 52302.80 88888.00 2010-10-17 08:49:39.902 290 18318.20 103.99 52302.67 88888.00 2010-10-17 08:49:40.402 290 18318.08 103.94 52302.59 88888.00 2010-10-17 08:49:40.902 290 18318.04 103.98 52302.45 88888.00 2010-10-17 08:49:41.402 290 18317.98 103.94 52302.42 88888.00 2010-10-17 08:49:41.902 290 18317.97 103.92 52302.43 88888.00 2010-10-17 08:49:42.402 290 18318.04 103.92 52302.53 88888.00 2010-10-17 08:49:42.902 290 18318.03 103.91 52302.60 88888.00 2010-10-17 08:49:43.402 290 18317.94 103.90 52302.83 88888.00 2010-10-17 08:49:43.902 290 18317.97 103.78 52302.82 88888.00 2010-10-17 08:49:44.402 290 18318.04 103.83 52302.77 88888.00 2010-10-17 08:49:44.902 290 18318.01 103.86 52302.75 88888.00 2010-10-17 08:49:45.402 290 18318.04 103.86 52302.88 88888.00 2010-10-17 08:49:45.902 290 18318.11 103.83 52302.92 88888.00 2010-10-17 08:49:46.402 290 18318.12 103.85 52302.83 88888.00 2010-10-17 08:49:46.902 290 18318.24 103.87 52302.71 88888.00 2010-10-17 08:49:47.402 290 18318.18 103.85 52302.56 88888.00 2010-10-17 08:49:47.902 290 18318.13 103.82 52302.52 88888.00 2010-10-17 08:49:48.402 290 18318.01 103.84 52302.45 88888.00 2010-10-17 08:49:48.902 290 18317.96 103.83 52302.40 88888.00 2010-10-17 08:49:49.402 290 18318.02 103.80 52302.38 88888.00 2010-10-17 08:49:49.902 290 18317.86 103.74 52302.29 88888.00 2010-10-17 08:49:50.402 290 18317.82 103.72 52302.29 88888.00 2010-10-17 08:49:50.902 290 18317.87 103.73 52302.36 88888.00 2010-10-17 08:49:51.402 290 18317.88 103.79 52302.35 88888.00 2010-10-17 08:49:51.902 290 18317.94 103.79 52302.41 88888.00 2010-10-17 08:49:52.402 290 18317.99 103.81 52302.58 88888.00 2010-10-17 08:49:52.902 290 18317.85 103.82 52302.60 88888.00 2010-10-17 08:49:53.402 290 18317.85 103.80 52302.41 88888.00 2010-10-17 08:49:53.902 290 18317.79 103.83 52302.31 88888.00 2010-10-17 08:49:54.402 290 18317.66 103.90 52302.21 88888.00 2010-10-17 08:49:54.902 290 18317.66 103.86 52302.35 88888.00 2010-10-17 08:49:55.402 290 18317.69 103.80 52302.54 88888.00 2010-10-17 08:49:55.902 290 18317.65 103.73 52302.53 88888.00 2010-10-17 08:49:56.402 290 18317.61 103.76 52302.34 88888.00 2010-10-17 08:49:56.902 290 18317.63 103.72 52302.30 88888.00 2010-10-17 08:49:57.402 290 18317.63 103.69 52302.21 88888.00 2010-10-17 08:49:57.902 290 18317.60 103.81 52302.23 88888.00 2010-10-17 08:49:58.402 290 18317.55 103.75 52302.30 88888.00 2010-10-17 08:49:58.902 290 18317.58 103.71 52302.50 88888.00 2010-10-17 08:49:59.402 290 18317.55 103.77 52302.50 88888.00 2010-10-17 08:49:59.902 290 18317.59 103.84 52302.32 88888.00 2010-10-17 08:50:00.402 290 18317.53 103.87 52302.24 88888.00 2010-10-17 08:50:00.902 290 18317.61 103.86 52302.23 88888.00 2010-10-17 08:50:01.402 290 18317.70 103.80 52302.02 88888.00 2010-10-17 08:50:01.902 290 18317.62 103.85 52301.99 88888.00 2010-10-17 08:50:02.402 290 18317.55 103.88 52302.08 88888.00 2010-10-17 08:50:02.902 290 18317.57 103.86 52302.41 88888.00 2010-10-17 08:50:03.402 290 18317.58 103.79 52302.55 88888.00 2010-10-17 08:50:03.902 290 18317.65 103.73 52302.55 88888.00 2010-10-17 08:50:04.402 290 18317.61 103.71 52302.50 88888.00 2010-10-17 08:50:04.902 290 18317.64 103.67 52302.27 88888.00 2010-10-17 08:50:05.402 290 18317.69 103.76 52302.19 88888.00 2010-10-17 08:50:05.902 290 18317.72 103.72 52302.27 88888.00 2010-10-17 08:50:06.402 290 18317.80 103.74 52302.30 88888.00 2010-10-17 08:50:06.902 290 18317.74 103.72 52302.35 88888.00 2010-10-17 08:50:07.402 290 18317.71 103.73 52302.31 88888.00 2010-10-17 08:50:07.902 290 18317.71 103.77 52302.34 88888.00 2010-10-17 08:50:08.402 290 18317.74 103.82 52302.52 88888.00 2010-10-17 08:50:08.902 290 18317.68 103.85 52302.56 88888.00 2010-10-17 08:50:09.402 290 18317.70 103.81 52302.45 88888.00 2010-10-17 08:50:09.902 290 18317.75 103.86 52302.26 88888.00 2010-10-17 08:50:10.402 290 18317.73 103.84 52302.40 88888.00 2010-10-17 08:50:10.902 290 18317.73 103.83 52302.30 88888.00 2010-10-17 08:50:11.402 290 18317.81 103.89 52302.36 88888.00 2010-10-17 08:50:11.902 290 18317.82 103.90 52302.32 88888.00 2010-10-17 08:50:12.402 290 18317.91 103.87 52302.19 88888.00 2010-10-17 08:50:12.902 290 18317.86 103.72 52302.17 88888.00 2010-10-17 08:50:13.402 290 18317.90 103.65 52302.08 88888.00 2010-10-17 08:50:13.902 290 18317.87 103.65 52302.22 88888.00 2010-10-17 08:50:14.402 290 18317.84 103.66 52302.32 88888.00 2010-10-17 08:50:14.902 290 18317.87 103.61 52302.21 88888.00 2010-10-17 08:50:15.402 290 18317.90 103.69 52302.06 88888.00 2010-10-17 08:50:15.902 290 18317.85 103.75 52302.19 88888.00 2010-10-17 08:50:16.402 290 18317.79 103.72 52302.30 88888.00 2010-10-17 08:50:16.902 290 18317.85 103.76 52302.29 88888.00 2010-10-17 08:50:17.402 290 18317.76 103.70 52302.34 88888.00 2010-10-17 08:50:17.902 290 18317.85 103.74 52302.36 88888.00 2010-10-17 08:50:18.402 290 18317.85 103.76 52302.33 88888.00 2010-10-17 08:50:18.902 290 18317.84 103.76 52302.30 88888.00 2010-10-17 08:50:19.402 290 18318.04 103.74 52302.37 88888.00 2010-10-17 08:50:19.902 290 18318.12 103.71 52302.32 88888.00 2010-10-17 08:50:20.402 290 18317.94 103.77 52302.34 88888.00 2010-10-17 08:50:20.902 290 18317.83 103.80 52302.32 88888.00 2010-10-17 08:50:21.402 290 18317.80 103.71 52302.34 88888.00 2010-10-17 08:50:21.902 290 18317.74 103.69 52302.30 88888.00 2010-10-17 08:50:22.402 290 18317.72 103.70 52302.37 88888.00 2010-10-17 08:50:22.902 290 18317.80 103.80 52302.25 88888.00 2010-10-17 08:50:23.402 290 18317.66 103.80 52302.27 88888.00 2010-10-17 08:50:23.902 290 18317.69 103.82 52302.29 88888.00 2010-10-17 08:50:24.402 290 18317.74 103.85 52302.29 88888.00 2010-10-17 08:50:24.902 290 18317.76 103.87 52302.26 88888.00 2010-10-17 08:50:25.402 290 18317.73 103.85 52302.23 88888.00 2010-10-17 08:50:25.902 290 18317.81 103.89 52302.13 88888.00 2010-10-17 08:50:26.402 290 18317.77 103.87 52302.08 88888.00 2010-10-17 08:50:26.902 290 18317.80 103.89 52302.13 88888.00 2010-10-17 08:50:27.402 290 18317.72 103.95 52302.25 88888.00 2010-10-17 08:50:27.902 290 18317.71 104.01 52302.32 88888.00 2010-10-17 08:50:28.402 290 18317.80 104.06 52302.38 88888.00 2010-10-17 08:50:28.902 290 18317.75 104.00 52302.30 88888.00 2010-10-17 08:50:29.402 290 18317.63 104.02 52302.33 88888.00 2010-10-17 08:50:29.902 290 18317.65 104.00 52302.42 88888.00 2010-10-17 08:50:30.402 290 18317.66 104.01 52302.25 88888.00 2010-10-17 08:50:30.902 290 18317.64 104.02 52302.21 88888.00 2010-10-17 08:50:31.402 290 18317.55 104.06 52302.19 88888.00 2010-10-17 08:50:31.902 290 18317.41 104.15 52302.33 88888.00 2010-10-17 08:50:32.402 290 18317.43 104.18 52302.32 88888.00 2010-10-17 08:50:32.902 290 18317.57 104.21 52302.32 88888.00 2010-10-17 08:50:33.402 290 18317.58 104.20 52302.41 88888.00 2010-10-17 08:50:33.902 290 18317.48 104.19 52302.40 88888.00 2010-10-17 08:50:34.402 290 18317.64 104.10 52302.22 88888.00 2010-10-17 08:50:34.902 290 18317.64 104.19 52302.23 88888.00 2010-10-17 08:50:35.402 290 18317.66 104.25 52302.36 88888.00 2010-10-17 08:50:35.902 290 18317.61 104.25 52302.30 88888.00 2010-10-17 08:50:36.402 290 18317.55 104.22 52302.13 88888.00 2010-10-17 08:50:36.902 290 18317.50 104.16 52302.15 88888.00 2010-10-17 08:50:37.402 290 18317.58 104.17 52302.26 88888.00 2010-10-17 08:50:37.902 290 18317.66 104.26 52302.33 88888.00 2010-10-17 08:50:38.402 290 18317.65 104.22 52302.22 88888.00 2010-10-17 08:50:38.902 290 18317.61 104.21 52302.10 88888.00 2010-10-17 08:50:39.402 290 18317.53 104.22 52302.20 88888.00 2010-10-17 08:50:39.902 290 18317.57 104.14 52302.24 88888.00 2010-10-17 08:50:40.402 290 18317.61 104.17 52302.22 88888.00 2010-10-17 08:50:40.902 290 18317.61 104.17 52302.31 88888.00 2010-10-17 08:50:41.402 290 18317.47 104.16 52302.44 88888.00 2010-10-17 08:50:41.902 290 18317.58 104.18 52302.47 88888.00 2010-10-17 08:50:42.402 290 18317.65 104.18 52302.48 88888.00 2010-10-17 08:50:42.902 290 18317.64 104.14 52302.35 88888.00 2010-10-17 08:50:43.402 290 18317.77 103.99 52302.23 88888.00 2010-10-17 08:50:43.902 290 18317.87 104.00 52302.35 88888.00 2010-10-17 08:50:44.402 290 18317.94 104.03 52302.38 88888.00 2010-10-17 08:50:44.902 290 18317.91 104.02 52302.36 88888.00 2010-10-17 08:50:45.402 290 18317.86 103.98 52302.46 88888.00 2010-10-17 08:50:45.902 290 18317.90 104.06 52302.44 88888.00 2010-10-17 08:50:46.402 290 18317.93 104.06 52302.46 88888.00 2010-10-17 08:50:46.902 290 18317.88 104.05 52302.35 88888.00 2010-10-17 08:50:47.402 290 18317.95 104.06 52302.30 88888.00 2010-10-17 08:50:47.902 290 18317.91 104.10 52302.40 88888.00 2010-10-17 08:50:48.402 290 18317.85 104.09 52302.48 88888.00 2010-10-17 08:50:48.902 290 18317.88 104.04 52302.36 88888.00 2010-10-17 08:50:49.402 290 18317.86 104.08 52302.45 88888.00 2010-10-17 08:50:49.902 290 18317.83 104.14 52302.59 88888.00 2010-10-17 08:50:50.402 290 18317.77 104.10 52302.52 88888.00 2010-10-17 08:50:50.902 290 18317.83 104.08 52302.47 88888.00 2010-10-17 08:50:51.402 290 18317.81 104.10 52302.43 88888.00 2010-10-17 08:50:51.902 290 18317.84 103.96 52302.44 88888.00 2010-10-17 08:50:52.402 290 18317.86 103.94 52302.32 88888.00 2010-10-17 08:50:52.902 290 18317.86 103.95 52302.38 88888.00 2010-10-17 08:50:53.402 290 18317.96 103.92 52302.55 88888.00 2010-10-17 08:50:53.902 290 18318.04 103.95 52302.45 88888.00 2010-10-17 08:50:54.402 290 18317.93 104.00 52302.43 88888.00 2010-10-17 08:50:54.902 290 18317.92 104.04 52302.53 88888.00 2010-10-17 08:50:55.402 290 18317.87 104.10 52302.56 88888.00 2010-10-17 08:50:55.902 290 18317.98 104.08 52302.50 88888.00 2010-10-17 08:50:56.402 290 18318.01 104.06 52302.41 88888.00 2010-10-17 08:50:56.902 290 18317.96 104.00 52302.38 88888.00 2010-10-17 08:50:57.402 290 18317.91 104.01 52302.34 88888.00 2010-10-17 08:50:57.902 290 18317.95 103.98 52302.42 88888.00 2010-10-17 08:50:58.402 290 18318.03 103.92 52302.41 88888.00 2010-10-17 08:50:58.902 290 18318.11 103.83 52302.45 88888.00 2010-10-17 08:50:59.402 290 18318.19 103.82 52302.44 88888.00 2010-10-17 08:50:59.902 290 18318.25 103.84 52302.31 88888.00 2010-10-17 08:51:00.402 290 18318.23 103.94 52302.38 88888.00 2010-10-17 08:51:00.902 290 18318.31 103.89 52302.27 88888.00 2010-10-17 08:51:01.402 290 18318.33 103.90 52302.21 88888.00 2010-10-17 08:51:01.902 290 18318.19 103.91 52302.34 88888.00 2010-10-17 08:51:02.402 290 18318.14 103.97 52302.44 88888.00 2010-10-17 08:51:02.902 290 18318.07 103.98 52302.46 88888.00 2010-10-17 08:51:03.402 290 18318.11 104.00 52302.31 88888.00 2010-10-17 08:51:03.902 290 18318.09 103.94 52302.31 88888.00 2010-10-17 08:51:04.402 290 18318.17 103.97 52302.36 88888.00 2010-10-17 08:51:04.902 290 18318.20 103.99 52302.45 88888.00 2010-10-17 08:51:05.402 290 18318.18 103.94 52302.42 88888.00 2010-10-17 08:51:05.902 290 18318.18 103.92 52302.26 88888.00 2010-10-17 08:51:06.402 290 18318.22 104.06 52302.36 88888.00 2010-10-17 08:51:06.902 290 18318.26 104.13 52302.35 88888.00 2010-10-17 08:51:07.402 290 18318.30 104.08 52302.32 88888.00 2010-10-17 08:51:07.902 290 18318.24 104.10 52302.30 88888.00 2010-10-17 08:51:08.402 290 18318.12 104.10 52302.31 88888.00 2010-10-17 08:51:08.902 290 18318.04 104.07 52302.47 88888.00 2010-10-17 08:51:09.402 290 18318.07 104.01 52302.50 88888.00 2010-10-17 08:51:09.902 290 18318.07 104.04 52302.53 88888.00 2010-10-17 08:51:10.402 290 18318.03 104.09 52302.64 88888.00 2010-10-17 08:51:10.902 290 18318.05 104.09 52302.62 88888.00 2010-10-17 08:51:11.402 290 18318.08 104.10 52302.56 88888.00 2010-10-17 08:51:11.902 290 18318.14 104.07 52302.36 88888.00 2010-10-17 08:51:12.402 290 18318.24 104.07 52302.44 88888.00 2010-10-17 08:51:12.902 290 18318.25 104.06 52302.57 88888.00 2010-10-17 08:51:13.402 290 18318.25 104.07 52302.45 88888.00 2010-10-17 08:51:13.902 290 18318.39 104.06 52302.33 88888.00 2010-10-17 08:51:14.402 290 18318.35 104.10 52302.35 88888.00 2010-10-17 08:51:14.902 290 18318.24 104.24 52302.40 88888.00 2010-10-17 08:51:15.402 290 18318.18 104.29 52302.44 88888.00 2010-10-17 08:51:15.902 290 18318.22 104.23 52302.56 88888.00 2010-10-17 08:51:16.402 290 18318.19 104.21 52302.65 88888.00 2010-10-17 08:51:16.902 290 18318.38 104.23 52302.59 88888.00 2010-10-17 08:51:17.402 290 18318.44 104.19 52302.54 88888.00 2010-10-17 08:51:17.902 290 18318.28 104.24 52302.40 88888.00 2010-10-17 08:51:18.402 290 18318.30 104.22 52302.25 88888.00 2010-10-17 08:51:18.902 290 18318.25 104.18 52302.32 88888.00 2010-10-17 08:51:19.402 290 18318.30 104.23 52302.38 88888.00 2010-10-17 08:51:19.902 290 18318.20 104.26 52302.38 88888.00 2010-10-17 08:51:20.402 290 18318.22 104.23 52302.34 88888.00 2010-10-17 08:51:20.902 290 18318.26 104.24 52302.34 88888.00 2010-10-17 08:51:21.402 290 18318.28 104.18 52302.13 88888.00 2010-10-17 08:51:21.902 290 18318.26 104.21 52302.00 88888.00 2010-10-17 08:51:22.402 290 18318.38 104.23 52302.01 88888.00 2010-10-17 08:51:22.902 290 18318.55 104.22 52302.14 88888.00 2010-10-17 08:51:23.402 290 18318.31 104.22 52302.23 88888.00 2010-10-17 08:51:23.902 290 18318.37 104.24 52302.12 88888.00 2010-10-17 08:51:24.402 290 18318.47 104.26 52302.12 88888.00 2010-10-17 08:51:24.902 290 18318.47 104.23 52302.15 88888.00 2010-10-17 08:51:25.402 290 18318.50 104.22 52302.22 88888.00 2010-10-17 08:51:25.902 290 18318.44 104.21 52302.03 88888.00 2010-10-17 08:51:26.402 290 18318.48 104.20 52302.03 88888.00 2010-10-17 08:51:26.902 290 18318.49 104.23 52302.14 88888.00 2010-10-17 08:51:27.402 290 18318.45 104.20 52302.25 88888.00 2010-10-17 08:51:27.902 290 18318.38 104.16 52302.22 88888.00 2010-10-17 08:51:28.402 290 18318.41 104.11 52302.36 88888.00 2010-10-17 08:51:28.902 290 18318.40 104.08 52302.42 88888.00 2010-10-17 08:51:29.402 290 18318.44 104.05 52302.45 88888.00 2010-10-17 08:51:29.902 290 18318.37 104.00 52302.37 88888.00 2010-10-17 08:51:30.402 290 18318.58 104.01 52302.36 88888.00 2010-10-17 08:51:30.902 290 18318.58 104.07 52302.32 88888.00 2010-10-17 08:51:31.402 290 18318.46 104.07 52302.25 88888.00 2010-10-17 08:51:31.902 290 18318.35 104.10 52302.31 88888.00 2010-10-17 08:51:32.402 290 18318.30 104.14 52302.30 88888.00 2010-10-17 08:51:32.902 290 18318.28 104.16 52302.33 88888.00 2010-10-17 08:51:33.402 290 18318.28 104.17 52302.29 88888.00 2010-10-17 08:51:33.902 290 18318.26 104.16 52302.35 88888.00 2010-10-17 08:51:34.402 290 18318.26 104.20 52302.41 88888.00 2010-10-17 08:51:34.902 290 18318.31 104.31 52302.32 88888.00 2010-10-17 08:51:35.402 290 18318.29 104.59 52302.37 88888.00 2010-10-17 08:51:35.902 290 18318.20 104.68 52302.35 88888.00 2010-10-17 08:51:36.402 290 18318.23 104.71 52302.35 88888.00 2010-10-17 08:51:36.902 290 18318.15 104.74 52302.36 88888.00 2010-10-17 08:51:37.402 290 18318.13 104.75 52302.38 88888.00 2010-10-17 08:51:37.902 290 18318.22 104.82 52302.35 88888.00 2010-10-17 08:51:38.402 290 18318.19 104.80 52302.32 88888.00 2010-10-17 08:51:38.902 290 18318.20 104.79 52302.37 88888.00 2010-10-17 08:51:39.402 290 18318.34 104.80 52302.49 88888.00 2010-10-17 08:51:39.902 290 18318.35 104.77 52302.48 88888.00 2010-10-17 08:51:40.402 290 18318.22 104.74 52302.38 88888.00 2010-10-17 08:51:40.902 290 18318.23 104.67 52302.32 88888.00 2010-10-17 08:51:41.402 290 18318.31 104.61 52302.24 88888.00 2010-10-17 08:51:41.902 290 18318.36 104.70 52302.13 88888.00 2010-10-17 08:51:42.402 290 18318.35 104.65 52302.31 88888.00 2010-10-17 08:51:42.902 290 18318.29 104.61 52302.49 88888.00 2010-10-17 08:51:43.402 290 18318.31 104.59 52302.52 88888.00 2010-10-17 08:51:43.902 290 18318.39 104.68 52302.37 88888.00 2010-10-17 08:51:44.402 290 18318.33 104.73 52302.22 88888.00 2010-10-17 08:51:44.902 290 18318.28 104.73 52302.25 88888.00 2010-10-17 08:51:45.402 290 18318.29 104.69 52302.43 88888.00 2010-10-17 08:51:45.902 290 18318.34 104.69 52302.55 88888.00 2010-10-17 08:51:46.402 290 18318.36 104.68 52302.69 88888.00 2010-10-17 08:51:46.902 290 18318.46 104.70 52302.65 88888.00 2010-10-17 08:51:47.402 290 18318.44 104.73 52302.64 88888.00 2010-10-17 08:51:47.902 290 18318.29 104.74 52302.64 88888.00 2010-10-17 08:51:48.402 290 18318.30 104.77 52302.62 88888.00 2010-10-17 08:51:48.902 290 18318.29 104.74 52302.59 88888.00 2010-10-17 08:51:49.402 290 18318.33 104.74 52302.49 88888.00 2010-10-17 08:51:49.902 290 18318.29 104.65 52302.52 88888.00 2010-10-17 08:51:50.402 290 18318.31 104.61 52302.58 88888.00 2010-10-17 08:51:50.902 290 18318.40 104.68 52302.48 88888.00 2010-10-17 08:51:51.402 290 18318.41 104.76 52302.53 88888.00 2010-10-17 08:51:51.902 290 18318.45 104.73 52302.64 88888.00 2010-10-17 08:51:52.402 290 18318.40 104.67 52302.65 88888.00 2010-10-17 08:51:52.902 290 18318.38 104.70 52302.57 88888.00 2010-10-17 08:51:53.402 290 18318.60 104.76 52302.60 88888.00 2010-10-17 08:51:53.902 290 18318.85 104.80 52302.57 88888.00 2010-10-17 08:51:54.402 290 18318.63 104.80 52302.62 88888.00 2010-10-17 08:51:54.902 290 18318.60 104.80 52302.52 88888.00 2010-10-17 08:51:55.402 290 18318.56 104.80 52302.45 88888.00 2010-10-17 08:51:55.902 290 18318.55 104.76 52302.48 88888.00 2010-10-17 08:51:56.402 290 18318.55 104.69 52302.52 88888.00 2010-10-17 08:51:56.902 290 18318.58 104.54 52302.52 88888.00 2010-10-17 08:51:57.402 290 18318.61 104.55 52302.49 88888.00 2010-10-17 08:51:57.902 290 18318.57 104.69 52302.55 88888.00 2010-10-17 08:51:58.402 290 18318.52 104.66 52302.59 88888.00 2010-10-17 08:51:58.902 290 18318.56 104.64 52302.56 88888.00 2010-10-17 08:51:59.402 290 18318.64 104.57 52302.61 88888.00 2010-10-17 08:51:59.902 290 18318.58 104.50 52302.65 88888.00 2010-10-17 08:52:00.402 290 18318.67 104.51 52302.62 88888.00 2010-10-17 08:52:00.902 290 18318.66 104.59 52302.61 88888.00 2010-10-17 08:52:01.402 290 18318.45 104.66 52302.52 88888.00 2010-10-17 08:52:01.902 290 18318.38 104.66 52302.54 88888.00 2010-10-17 08:52:02.402 290 18318.59 104.62 52302.52 88888.00 2010-10-17 08:52:02.902 290 18318.87 104.62 52302.47 88888.00 2010-10-17 08:52:03.402 290 18318.60 104.67 52302.44 88888.00 2010-10-17 08:52:03.902 290 18318.57 104.67 52302.42 88888.00 2010-10-17 08:52:04.402 290 18318.78 104.63 52302.31 88888.00 2010-10-17 08:52:04.902 290 18318.82 104.53 52302.46 88888.00 2010-10-17 08:52:05.402 290 18318.56 104.64 52302.42 88888.00 2010-10-17 08:52:05.902 290 18318.45 104.69 52302.37 88888.00 2010-10-17 08:52:06.402 290 18318.48 104.64 52302.42 88888.00 2010-10-17 08:52:06.902 290 18318.56 104.61 52302.47 88888.00 2010-10-17 08:52:07.402 290 18318.58 104.56 52302.53 88888.00 2010-10-17 08:52:07.902 290 18318.66 104.53 52302.57 88888.00 2010-10-17 08:52:08.402 290 18318.62 104.42 52302.60 88888.00 2010-10-17 08:52:08.902 290 18318.59 104.35 52302.60 88888.00 2010-10-17 08:52:09.402 290 18318.55 104.37 52302.62 88888.00 2010-10-17 08:52:09.902 290 18318.53 104.38 52302.66 88888.00 2010-10-17 08:52:10.402 290 18318.58 104.40 52302.73 88888.00 2010-10-17 08:52:10.902 290 18318.57 104.41 52302.58 88888.00 2010-10-17 08:52:11.402 290 18318.73 104.32 52302.49 88888.00 2010-10-17 08:52:11.902 290 18318.62 104.33 52302.42 88888.00 2010-10-17 08:52:12.402 290 18318.56 104.38 52302.45 88888.00 2010-10-17 08:52:12.902 290 18318.68 104.38 52302.56 88888.00 2010-10-17 08:52:13.402 290 18318.70 104.45 52302.57 88888.00 2010-10-17 08:52:13.902 290 18318.68 104.45 52302.72 88888.00 2010-10-17 08:52:14.402 290 18318.66 104.39 52302.70 88888.00 2010-10-17 08:52:14.902 290 18318.62 104.41 52302.58 88888.00 2010-10-17 08:52:15.402 290 18318.62 104.40 52302.50 88888.00 2010-10-17 08:52:15.902 290 18318.67 104.40 52302.44 88888.00 2010-10-17 08:52:16.402 290 18318.62 104.41 52302.40 88888.00 2010-10-17 08:52:16.902 290 18318.70 104.37 52302.55 88888.00 2010-10-17 08:52:17.402 290 18318.87 104.35 52302.55 88888.00 2010-10-17 08:52:17.902 290 18318.88 104.46 52302.50 88888.00 2010-10-17 08:52:18.402 290 18318.80 104.37 52302.57 88888.00 2010-10-17 08:52:18.902 290 18318.91 104.36 52302.58 88888.00 2010-10-17 08:52:19.402 290 18318.88 104.36 52302.54 88888.00 2010-10-17 08:52:19.902 290 18318.94 104.41 52302.60 88888.00 2010-10-17 08:52:20.402 290 18318.85 104.41 52302.73 88888.00 2010-10-17 08:52:20.902 290 18318.71 104.34 52302.78 88888.00 2010-10-17 08:52:21.402 290 18318.66 104.32 52302.71 88888.00 2010-10-17 08:52:21.902 290 18318.75 104.31 52302.62 88888.00 2010-10-17 08:52:22.402 290 18318.81 104.39 52302.70 88888.00 2010-10-17 08:52:22.902 290 18318.80 104.39 52302.91 88888.00 2010-10-17 08:52:23.402 290 18318.72 104.34 52302.89 88888.00 2010-10-17 08:52:23.902 290 18318.74 104.35 52302.88 88888.00 2010-10-17 08:52:24.402 290 18318.85 104.41 52302.83 88888.00 2010-10-17 08:52:24.902 290 18318.79 104.42 52302.70 88888.00 2010-10-17 08:52:25.402 290 18318.68 104.39 52302.67 88888.00 2010-10-17 08:52:25.902 290 18318.77 104.32 52302.80 88888.00 2010-10-17 08:52:26.402 290 18318.75 104.30 52302.87 88888.00 2010-10-17 08:52:26.902 290 18318.74 104.32 52302.95 88888.00 2010-10-17 08:52:27.402 290 18318.71 104.33 52302.90 88888.00 2010-10-17 08:52:27.902 290 18318.67 104.40 52302.84 88888.00 2010-10-17 08:52:28.402 290 18318.67 104.37 52302.73 88888.00 2010-10-17 08:52:28.902 290 18318.63 104.32 52302.72 88888.00 2010-10-17 08:52:29.402 290 18318.74 104.21 52302.72 88888.00 2010-10-17 08:52:29.902 290 18318.82 104.23 52302.66 88888.00 2010-10-17 08:52:30.402 290 18318.71 104.31 52302.55 88888.00 2010-10-17 08:52:30.902 290 18318.64 104.33 52302.58 88888.00 2010-10-17 08:52:31.402 290 18318.68 104.33 52302.53 88888.00 2010-10-17 08:52:31.902 290 18318.66 104.36 52302.32 88888.00 2010-10-17 08:52:32.402 290 18318.70 104.42 52302.41 88888.00 2010-10-17 08:52:32.902 290 18318.61 104.41 52302.38 88888.00 2010-10-17 08:52:33.402 290 18318.66 104.35 52302.40 88888.00 2010-10-17 08:52:33.902 290 18318.55 104.34 52302.29 88888.00 2010-10-17 08:52:34.402 290 18318.68 104.34 52302.29 88888.00 2010-10-17 08:52:34.902 290 18318.69 104.33 52302.37 88888.00 2010-10-17 08:52:35.402 290 18318.68 104.34 52302.40 88888.00 2010-10-17 08:52:35.902 290 18318.75 104.37 52302.46 88888.00 2010-10-17 08:52:36.402 290 18318.67 104.35 52302.32 88888.00 2010-10-17 08:52:36.902 290 18318.58 104.26 52302.49 88888.00 2010-10-17 08:52:37.402 290 18318.79 104.26 52302.59 88888.00 2010-10-17 08:52:37.902 290 18318.79 104.33 52302.52 88888.00 2010-10-17 08:52:38.402 290 18318.69 104.35 52302.47 88888.00 2010-10-17 08:52:38.902 290 18318.82 104.35 52302.49 88888.00 2010-10-17 08:52:39.402 290 18318.70 104.41 52302.56 88888.00 2010-10-17 08:52:39.902 290 18318.62 104.35 52302.66 88888.00 2010-10-17 08:52:40.402 290 18318.68 104.32 52302.65 88888.00 2010-10-17 08:52:40.902 290 18318.87 104.34 52302.65 88888.00 2010-10-17 08:52:41.402 290 18318.83 104.35 52302.64 88888.00 2010-10-17 08:52:41.902 290 18318.61 104.38 52302.60 88888.00 2010-10-17 08:52:42.402 290 18318.63 104.36 52302.48 88888.00 2010-10-17 08:52:42.902 290 18318.70 104.33 52302.49 88888.00 2010-10-17 08:52:43.402 290 18318.62 104.35 52302.61 88888.00 2010-10-17 08:52:43.902 290 18318.68 104.33 52302.67 88888.00 2010-10-17 08:52:44.402 290 18318.70 104.25 52302.65 88888.00 2010-10-17 08:52:44.902 290 18318.66 104.24 52302.70 88888.00 2010-10-17 08:52:45.402 290 18318.71 104.33 52302.69 88888.00 2010-10-17 08:52:45.902 290 18318.79 104.32 52302.62 88888.00 2010-10-17 08:52:46.402 290 18318.64 104.31 52302.67 88888.00 2010-10-17 08:52:46.902 290 18318.56 104.35 52302.72 88888.00 2010-10-17 08:52:47.402 290 18318.53 104.33 52302.73 88888.00 2010-10-17 08:52:47.902 290 18318.62 104.37 52302.75 88888.00 2010-10-17 08:52:48.402 290 18318.67 104.38 52302.72 88888.00 2010-10-17 08:52:48.902 290 18318.61 104.37 52302.73 88888.00 2010-10-17 08:52:49.402 290 18318.70 104.36 52302.71 88888.00 2010-10-17 08:52:49.902 290 18318.85 104.35 52302.59 88888.00 2010-10-17 08:52:50.402 290 18318.95 104.28 52302.52 88888.00 2010-10-17 08:52:50.902 290 18318.95 104.28 52302.35 88888.00 2010-10-17 08:52:51.402 290 18318.96 104.28 52302.48 88888.00 2010-10-17 08:52:51.902 290 18318.92 104.32 52302.58 88888.00 2010-10-17 08:52:52.402 290 18319.05 104.25 52302.38 88888.00 2010-10-17 08:52:52.902 290 18319.03 104.24 52302.58 88888.00 2010-10-17 08:52:53.402 290 18318.99 104.24 52302.85 88888.00 2010-10-17 08:52:53.902 290 18318.95 104.24 52302.76 88888.00 2010-10-17 08:52:54.402 290 18318.88 104.20 52302.79 88888.00 2010-10-17 08:52:54.902 290 18318.83 104.32 52302.93 88888.00 2010-10-17 08:52:55.402 290 18318.83 104.38 52302.75 88888.00 2010-10-17 08:52:55.902 290 18318.79 104.29 52302.61 88888.00 2010-10-17 08:52:56.402 290 18318.85 104.25 52302.53 88888.00 2010-10-17 08:52:56.902 290 18319.01 104.21 52302.55 88888.00 2010-10-17 08:52:57.402 290 18318.82 104.14 52302.64 88888.00 2010-10-17 08:52:57.902 290 18318.67 104.21 52302.54 88888.00 2010-10-17 08:52:58.402 290 18318.69 104.22 52302.41 88888.00 2010-10-17 08:52:58.902 290 18318.78 104.18 52302.48 88888.00 2010-10-17 08:52:59.402 290 18318.71 104.16 52302.44 88888.00 2010-10-17 08:52:59.902 290 18318.70 104.18 52302.30 88888.00 2010-10-17 08:53:00.402 290 18318.71 104.26 52302.36 88888.00 2010-10-17 08:53:00.902 290 18318.80 104.31 52302.46 88888.00 2010-10-17 08:53:01.402 290 18318.95 104.25 52302.54 88888.00 2010-10-17 08:53:01.902 290 18318.96 104.17 52302.48 88888.00 2010-10-17 08:53:02.402 290 18318.79 104.15 52302.44 88888.00 2010-10-17 08:53:02.902 290 18318.74 104.10 52302.45 88888.00 2010-10-17 08:53:03.402 290 18318.79 104.10 52302.47 88888.00 2010-10-17 08:53:03.902 290 18318.82 104.18 52302.46 88888.00 2010-10-17 08:53:04.402 290 18318.85 104.21 52302.67 88888.00 2010-10-17 08:53:04.902 290 18318.90 104.13 52302.61 88888.00 2010-10-17 08:53:05.402 290 18318.92 104.11 52302.65 88888.00 2010-10-17 08:53:05.902 290 18318.96 104.11 52302.70 88888.00 2010-10-17 08:53:06.402 290 18318.90 104.11 52302.61 88888.00 2010-10-17 08:53:06.902 290 18318.90 104.19 52302.52 88888.00 2010-10-17 08:53:07.402 290 18318.79 104.26 52302.44 88888.00 2010-10-17 08:53:07.902 290 18318.79 104.36 52302.42 88888.00 2010-10-17 08:53:08.402 290 18318.91 104.35 52302.50 88888.00 2010-10-17 08:53:08.902 290 18318.81 104.34 52302.56 88888.00 2010-10-17 08:53:09.402 290 18318.93 104.40 52302.71 88888.00 2010-10-17 08:53:09.902 290 18318.98 104.35 52302.65 88888.00 2010-10-17 08:53:10.402 290 18318.93 104.26 52302.59 88888.00 2010-10-17 08:53:10.902 290 18318.87 104.22 52302.64 88888.00 2010-10-17 08:53:11.402 290 18318.87 104.20 52302.78 88888.00 2010-10-17 08:53:11.902 290 18318.88 104.10 52302.89 88888.00 2010-10-17 08:53:12.402 290 18318.85 104.17 52302.81 88888.00 2010-10-17 08:53:12.902 290 18318.83 104.21 52302.91 88888.00 2010-10-17 08:53:13.402 290 18318.72 104.21 52302.98 88888.00 2010-10-17 08:53:13.902 290 18318.55 104.24 52302.87 88888.00 2010-10-17 08:53:14.402 290 18318.72 104.30 52302.73 88888.00 2010-10-17 08:53:14.902 290 18318.94 104.30 52302.58 88888.00 2010-10-17 08:53:15.402 290 18318.99 104.25 52302.62 88888.00 2010-10-17 08:53:15.902 290 18318.93 104.26 52302.53 88888.00 2010-10-17 08:53:16.402 290 18318.84 104.26 52302.47 88888.00 2010-10-17 08:53:16.902 290 18318.83 104.28 52302.45 88888.00 2010-10-17 08:53:17.402 290 18318.78 104.13 52302.42 88888.00 2010-10-17 08:53:17.902 290 18318.80 104.13 52302.55 88888.00 2010-10-17 08:53:18.402 290 18318.77 104.15 52302.62 88888.00 2010-10-17 08:53:18.902 290 18318.75 104.15 52302.58 88888.00 2010-10-17 08:53:19.402 290 18318.88 104.15 52302.61 88888.00 2010-10-17 08:53:19.902 290 18318.84 104.14 52302.52 88888.00 2010-10-17 08:53:20.402 290 18318.90 104.13 52302.45 88888.00 2010-10-17 08:53:20.902 290 18318.96 104.13 52302.42 88888.00 2010-10-17 08:53:21.402 290 18319.04 104.17 52302.49 88888.00 2010-10-17 08:53:21.902 290 18318.96 104.17 52302.29 88888.00 2010-10-17 08:53:22.402 290 18318.83 104.21 52302.22 88888.00 2010-10-17 08:53:22.902 290 18318.89 104.24 52302.32 88888.00 2010-10-17 08:53:23.402 290 18318.98 104.20 52302.38 88888.00 2010-10-17 08:53:23.902 290 18318.98 104.20 52302.46 88888.00 2010-10-17 08:53:24.402 290 18319.00 104.14 52302.61 88888.00 2010-10-17 08:53:24.902 290 18319.04 104.13 52302.68 88888.00 2010-10-17 08:53:25.402 290 18319.07 104.19 52302.77 88888.00 2010-10-17 08:53:25.902 290 18319.03 104.16 52302.70 88888.00 2010-10-17 08:53:26.402 290 18318.96 104.10 52302.70 88888.00 2010-10-17 08:53:26.902 290 18318.95 104.16 52302.67 88888.00 2010-10-17 08:53:27.402 290 18318.96 104.22 52302.52 88888.00 2010-10-17 08:53:27.902 290 18318.92 104.22 52302.41 88888.00 2010-10-17 08:53:28.402 290 18318.88 104.19 52302.41 88888.00 2010-10-17 08:53:28.902 290 18318.94 104.25 52302.54 88888.00 2010-10-17 08:53:29.402 290 18319.03 104.23 52302.60 88888.00 2010-10-17 08:53:29.902 290 18319.05 104.23 52302.54 88888.00 2010-10-17 08:53:30.402 290 18319.05 104.25 52302.44 88888.00 2010-10-17 08:53:30.902 290 18319.04 104.21 52302.31 88888.00 2010-10-17 08:53:31.402 290 18319.00 104.28 52302.37 88888.00 2010-10-17 08:53:31.902 290 18319.01 104.26 52302.68 88888.00 2010-10-17 08:53:32.402 290 18319.03 104.28 52302.80 88888.00 2010-10-17 08:53:32.902 290 18319.02 104.26 52302.75 88888.00 2010-10-17 08:53:33.402 290 18318.96 104.32 52302.72 88888.00 2010-10-17 08:53:33.902 290 18318.99 104.23 52302.67 88888.00 2010-10-17 08:53:34.402 290 18319.05 104.24 52302.64 88888.00 2010-10-17 08:53:34.902 290 18319.13 104.24 52302.62 88888.00 2010-10-17 08:53:35.402 290 18319.01 104.26 52302.68 88888.00 2010-10-17 08:53:35.902 290 18318.91 104.28 52302.76 88888.00 2010-10-17 08:53:36.402 290 18318.96 104.33 52302.68 88888.00 2010-10-17 08:53:36.902 290 18319.02 104.29 52302.77 88888.00 2010-10-17 08:53:37.402 290 18318.99 104.31 52302.85 88888.00 2010-10-17 08:53:37.902 290 18318.99 104.37 52302.87 88888.00 2010-10-17 08:53:38.402 290 18319.02 104.35 52302.95 88888.00 2010-10-17 08:53:38.902 290 18319.09 104.36 52303.06 88888.00 2010-10-17 08:53:39.402 290 18319.04 104.33 52303.12 88888.00 2010-10-17 08:53:39.902 290 18319.15 104.34 52303.18 88888.00 2010-10-17 08:53:40.402 290 18319.17 104.32 52303.13 88888.00 2010-10-17 08:53:40.902 290 18319.17 104.24 52303.01 88888.00 2010-10-17 08:53:41.402 290 18319.10 104.28 52303.04 88888.00 2010-10-17 08:53:41.902 290 18319.09 104.35 52303.04 88888.00 2010-10-17 08:53:42.402 290 18319.14 104.31 52302.90 88888.00 2010-10-17 08:53:42.902 290 18319.14 104.29 52302.88 88888.00 2010-10-17 08:53:43.402 290 18319.05 104.36 52302.90 88888.00 2010-10-17 08:53:43.902 290 18319.02 104.24 52302.93 88888.00 2010-10-17 08:53:44.402 290 18319.13 104.26 52302.88 88888.00 2010-10-17 08:53:44.902 290 18319.18 104.25 52302.82 88888.00 2010-10-17 08:53:45.402 290 18319.07 104.19 52302.87 88888.00 2010-10-17 08:53:45.902 290 18319.06 104.18 52302.91 88888.00 2010-10-17 08:53:46.402 290 18319.09 104.22 52302.92 88888.00 2010-10-17 08:53:46.902 290 18319.10 104.23 52302.99 88888.00 2010-10-17 08:53:47.402 290 18319.07 104.24 52303.02 88888.00 2010-10-17 08:53:47.902 290 18319.05 104.25 52303.15 88888.00 2010-10-17 08:53:48.402 290 18319.00 104.23 52303.00 88888.00 2010-10-17 08:53:48.902 290 18318.91 104.36 52302.95 88888.00 2010-10-17 08:53:49.402 290 18318.88 104.44 52302.88 88888.00 2010-10-17 08:53:49.902 290 18319.01 104.39 52302.93 88888.00 2010-10-17 08:53:50.402 290 18318.92 104.36 52303.00 88888.00 2010-10-17 08:53:50.902 290 18318.85 104.38 52302.96 88888.00 2010-10-17 08:53:51.402 290 18318.89 104.38 52302.96 88888.00 2010-10-17 08:53:51.902 290 18318.87 104.32 52303.05 88888.00 2010-10-17 08:53:52.402 290 18318.96 104.35 52303.04 88888.00 2010-10-17 08:53:52.902 290 18319.05 104.37 52303.03 88888.00 2010-10-17 08:53:53.402 290 18319.03 104.38 52303.07 88888.00 2010-10-17 08:53:53.902 290 18318.94 104.37 52303.11 88888.00 2010-10-17 08:53:54.402 290 18319.00 104.31 52303.04 88888.00 2010-10-17 08:53:54.902 290 18318.98 104.35 52302.98 88888.00 2010-10-17 08:53:55.402 290 18319.03 104.43 52302.95 88888.00 2010-10-17 08:53:55.902 290 18318.98 104.47 52302.99 88888.00 2010-10-17 08:53:56.402 290 18318.96 104.43 52302.91 88888.00 2010-10-17 08:53:56.902 290 18318.99 104.39 52302.90 88888.00 2010-10-17 08:53:57.402 290 18319.03 104.42 52302.87 88888.00 2010-10-17 08:53:57.902 290 18319.01 104.41 52302.90 88888.00 2010-10-17 08:53:58.402 290 18319.02 104.44 52303.01 88888.00 2010-10-17 08:53:58.902 290 18319.18 104.36 52303.13 88888.00 2010-10-17 08:53:59.402 290 18319.24 104.32 52303.18 88888.00 2010-10-17 08:53:59.902 290 18319.15 104.33 52303.19 88888.00 2010-10-17 08:54:00.402 290 18319.25 104.31 52303.20 88888.00 2010-10-17 08:54:00.902 290 18319.26 104.29 52303.18 88888.00 2010-10-17 08:54:01.402 290 18319.28 104.35 52303.13 88888.00 2010-10-17 08:54:01.902 290 18319.26 104.43 52303.01 88888.00 2010-10-17 08:54:02.402 290 18319.34 104.40 52303.04 88888.00 2010-10-17 08:54:02.902 290 18319.35 104.35 52303.07 88888.00 2010-10-17 08:54:03.402 290 18319.34 104.30 52303.08 88888.00 2010-10-17 08:54:03.902 290 18319.37 104.34 52303.14 88888.00 2010-10-17 08:54:04.402 290 18319.48 104.39 52303.13 88888.00 2010-10-17 08:54:04.902 290 18319.57 104.40 52302.98 88888.00 2010-10-17 08:54:05.402 290 18319.65 104.42 52302.89 88888.00 2010-10-17 08:54:05.902 290 18319.75 104.39 52303.03 88888.00 2010-10-17 08:54:06.402 290 18319.75 104.39 52303.15 88888.00 2010-10-17 08:54:06.902 290 18319.74 104.44 52303.18 88888.00 2010-10-17 08:54:07.402 290 18319.66 104.44 52303.17 88888.00 2010-10-17 08:54:07.902 290 18319.68 104.31 52303.22 88888.00 2010-10-17 08:54:08.402 290 18319.66 104.25 52303.22 88888.00 2010-10-17 08:54:08.902 290 18319.69 104.17 52303.13 88888.00 2010-10-17 08:54:09.402 290 18319.74 104.19 52303.20 88888.00 2010-10-17 08:54:09.902 290 18319.76 104.39 52303.29 88888.00 2010-10-17 08:54:10.402 290 18319.76 104.55 52303.26 88888.00 2010-10-17 08:54:10.902 290 18319.76 104.55 52303.33 88888.00 2010-10-17 08:54:11.402 290 18319.66 104.51 52303.35 88888.00 2010-10-17 08:54:11.902 290 18319.63 104.63 52303.30 88888.00 2010-10-17 08:54:12.402 290 18319.67 104.68 52303.22 88888.00 2010-10-17 08:54:12.902 290 18319.74 104.56 52303.29 88888.00 2010-10-17 08:54:13.402 290 18319.55 104.55 52303.35 88888.00 2010-10-17 08:54:13.902 290 18319.48 104.62 52303.24 88888.00 2010-10-17 08:54:14.402 290 18319.60 104.63 52303.34 88888.00 2010-10-17 08:54:14.902 290 18319.68 104.62 52303.42 88888.00 2010-10-17 08:54:15.402 290 18319.68 104.64 52303.49 88888.00 2010-10-17 08:54:15.902 290 18319.48 104.57 52303.31 88888.00 2010-10-17 08:54:16.402 290 18319.72 104.56 52303.30 88888.00 2010-10-17 08:54:16.902 290 18319.81 104.65 52303.34 88888.00 2010-10-17 08:54:17.402 290 18319.83 104.61 52303.43 88888.00 2010-10-17 08:54:17.902 290 18319.88 104.61 52303.35 88888.00 2010-10-17 08:54:18.402 290 18319.82 104.56 52303.27 88888.00 2010-10-17 08:54:18.902 290 18319.76 104.57 52303.31 88888.00 2010-10-17 08:54:19.402 290 18319.77 104.59 52303.35 88888.00 2010-10-17 08:54:19.902 290 18319.93 104.59 52303.35 88888.00 2010-10-17 08:54:20.402 290 18319.88 104.59 52303.38 88888.00 2010-10-17 08:54:20.902 290 18319.81 104.59 52303.27 88888.00 2010-10-17 08:54:21.402 290 18319.83 104.52 52303.24 88888.00 2010-10-17 08:54:21.902 290 18319.92 104.59 52303.29 88888.00 2010-10-17 08:54:22.402 290 18319.86 104.63 52303.34 88888.00 2010-10-17 08:54:22.902 290 18319.61 104.61 52303.40 88888.00 2010-10-17 08:54:23.402 290 18319.63 104.55 52303.39 88888.00 2010-10-17 08:54:23.902 290 18319.76 104.55 52303.46 88888.00 2010-10-17 08:54:24.402 290 18319.85 104.64 52303.42 88888.00 2010-10-17 08:54:24.902 290 18319.92 104.65 52303.54 88888.00 2010-10-17 08:54:25.402 290 18319.93 104.59 52303.52 88888.00 2010-10-17 08:54:25.902 290 18319.96 104.56 52303.58 88888.00 2010-10-17 08:54:26.402 290 18319.99 104.44 52303.62 88888.00 2010-10-17 08:54:26.902 290 18319.93 104.25 52303.53 88888.00 2010-10-17 08:54:27.402 290 18319.91 104.20 52303.52 88888.00 2010-10-17 08:54:27.902 290 18320.01 104.29 52303.52 88888.00 2010-10-17 08:54:28.402 290 18320.07 104.35 52303.47 88888.00 2010-10-17 08:54:28.902 290 18320.09 104.33 52303.30 88888.00 2010-10-17 08:54:29.402 290 18320.12 104.31 52303.20 88888.00 2010-10-17 08:54:29.902 290 18320.10 104.31 52303.19 88888.00 2010-10-17 08:54:30.402 290 18320.07 104.33 52303.29 88888.00 2010-10-17 08:54:30.902 290 18319.98 104.37 52303.42 88888.00 2010-10-17 08:54:31.402 290 18320.11 104.39 52303.16 88888.00 2010-10-17 08:54:31.902 290 18320.23 104.23 52303.27 88888.00 2010-10-17 08:54:32.402 290 18320.20 104.30 52303.35 88888.00 2010-10-17 08:54:32.902 290 18320.09 104.43 52303.38 88888.00 2010-10-17 08:54:33.402 290 18320.12 104.44 52303.34 88888.00 2010-10-17 08:54:33.902 290 18320.25 104.44 52303.34 88888.00 2010-10-17 08:54:34.402 290 18320.24 104.42 52303.38 88888.00 2010-10-17 08:54:34.902 290 18320.19 104.34 52303.46 88888.00 2010-10-17 08:54:35.402 290 18320.18 104.28 52303.31 88888.00 2010-10-17 08:54:35.902 290 18320.24 104.28 52303.43 88888.00 2010-10-17 08:54:36.402 290 18320.32 104.33 52303.57 88888.00 2010-10-17 08:54:36.902 290 18320.30 104.36 52303.65 88888.00 2010-10-17 08:54:37.402 290 18320.20 104.40 52303.65 88888.00 2010-10-17 08:54:37.902 290 18320.27 104.41 52303.64 88888.00 2010-10-17 08:54:38.402 290 18320.26 104.35 52303.68 88888.00 2010-10-17 08:54:38.902 290 18320.26 104.36 52303.61 88888.00 2010-10-17 08:54:39.402 290 18320.36 104.34 52303.45 88888.00 2010-10-17 08:54:39.902 290 18320.37 104.31 52303.40 88888.00 2010-10-17 08:54:40.402 290 18320.42 104.34 52303.53 88888.00 2010-10-17 08:54:40.902 290 18320.41 104.36 52303.53 88888.00 2010-10-17 08:54:41.402 290 18320.39 104.35 52303.59 88888.00 2010-10-17 08:54:41.902 290 18320.33 104.33 52303.51 88888.00 2010-10-17 08:54:42.402 290 18320.36 104.36 52303.45 88888.00 2010-10-17 08:54:42.902 290 18320.34 104.36 52303.47 88888.00 2010-10-17 08:54:43.402 290 18320.44 104.34 52303.54 88888.00 2010-10-17 08:54:43.902 290 18320.53 104.34 52303.54 88888.00 2010-10-17 08:54:44.402 290 18320.62 104.36 52303.61 88888.00 2010-10-17 08:54:44.902 290 18320.54 104.35 52303.59 88888.00 2010-10-17 08:54:45.402 290 18320.54 104.39 52303.66 88888.00 2010-10-17 08:54:45.902 290 18320.48 104.40 52303.71 88888.00 2010-10-17 08:54:46.402 290 18320.46 104.42 52303.73 88888.00 2010-10-17 08:54:46.902 290 18320.34 104.43 52303.64 88888.00 2010-10-17 08:54:47.402 290 18320.41 104.45 52303.69 88888.00 2010-10-17 08:54:47.902 290 18320.39 104.49 52303.58 88888.00 2010-10-17 08:54:48.402 290 18320.39 104.47 52303.56 88888.00 2010-10-17 08:54:48.902 290 18320.40 104.43 52303.52 88888.00 2010-10-17 08:54:49.402 290 18320.40 104.40 52303.62 88888.00 2010-10-17 08:54:49.902 290 18320.32 104.45 52303.73 88888.00 2010-10-17 08:54:50.402 290 18320.40 104.51 52303.61 88888.00 2010-10-17 08:54:50.902 290 18320.40 104.56 52303.57 88888.00 2010-10-17 08:54:51.402 290 18320.37 104.56 52303.53 88888.00 2010-10-17 08:54:51.902 290 18320.46 104.54 52303.58 88888.00 2010-10-17 08:54:52.402 290 18320.55 104.56 52303.43 88888.00 2010-10-17 08:54:52.902 290 18320.51 104.54 52303.53 88888.00 2010-10-17 08:54:53.402 290 18320.47 104.64 52303.64 88888.00 2010-10-17 08:54:53.902 290 18320.58 104.68 52303.70 88888.00 2010-10-17 08:54:54.402 290 18320.55 104.58 52303.66 88888.00 2010-10-17 08:54:54.902 290 18320.53 104.49 52303.64 88888.00 2010-10-17 08:54:55.402 290 18320.52 104.51 52303.62 88888.00 2010-10-17 08:54:55.902 290 18320.55 104.64 52303.65 88888.00 2010-10-17 08:54:56.402 290 18320.52 104.75 52303.66 88888.00 2010-10-17 08:54:56.902 290 18320.54 104.84 52303.71 88888.00 2010-10-17 08:54:57.402 290 18320.52 104.86 52303.78 88888.00 2010-10-17 08:54:57.902 290 18320.53 104.83 52303.80 88888.00 2010-10-17 08:54:58.402 290 18320.54 104.74 52303.81 88888.00 2010-10-17 08:54:58.902 290 18320.61 104.69 52303.83 88888.00 2010-10-17 08:54:59.402 290 18320.55 104.84 52303.81 88888.00 2010-10-17 08:54:59.902 290 18320.52 104.80 52303.73 88888.00 2010-10-17 08:55:00.402 290 18320.56 104.81 52303.64 88888.00 2010-10-17 08:55:00.902 290 18320.53 104.81 52303.75 88888.00 2010-10-17 08:55:01.402 290 18320.52 104.80 52303.73 88888.00 2010-10-17 08:55:01.902 290 18320.57 104.87 52303.75 88888.00 2010-10-17 08:55:02.402 290 18320.55 104.84 52303.60 88888.00 2010-10-17 08:55:02.902 290 18320.54 104.80 52303.54 88888.00 2010-10-17 08:55:03.402 290 18320.57 104.86 52303.61 88888.00 2010-10-17 08:55:03.902 290 18320.57 104.86 52303.54 88888.00 2010-10-17 08:55:04.402 290 18320.68 104.89 52303.60 88888.00 2010-10-17 08:55:04.902 290 18320.76 104.87 52303.60 88888.00 2010-10-17 08:55:05.402 290 18320.83 104.90 52303.61 88888.00 2010-10-17 08:55:05.902 290 18320.84 104.85 52303.62 88888.00 2010-10-17 08:55:06.402 290 18320.87 104.81 52303.56 88888.00 2010-10-17 08:55:06.902 290 18320.84 104.81 52303.63 88888.00 2010-10-17 08:55:07.402 290 18320.85 104.84 52303.89 88888.00 2010-10-17 08:55:07.902 290 18320.81 104.85 52303.96 88888.00 2010-10-17 08:55:08.402 290 18320.78 104.84 52303.71 88888.00 2010-10-17 08:55:08.902 290 18320.70 104.90 52303.63 88888.00 2010-10-17 08:55:09.402 290 18320.73 104.91 52303.76 88888.00 2010-10-17 08:55:09.902 290 18320.69 104.85 52303.92 88888.00 2010-10-17 08:55:10.402 290 18320.73 104.87 52303.78 88888.00 2010-10-17 08:55:10.902 290 18320.80 105.00 52303.70 88888.00 2010-10-17 08:55:11.402 290 18320.76 105.01 52303.70 88888.00 2010-10-17 08:55:11.902 290 18320.90 104.98 52303.94 88888.00 2010-10-17 08:55:12.402 290 18320.94 104.90 52304.09 88888.00 2010-10-17 08:55:12.902 290 18320.89 104.88 52304.01 88888.00 2010-10-17 08:55:13.402 290 18320.98 104.87 52304.00 88888.00 2010-10-17 08:55:13.902 290 18320.89 104.80 52303.92 88888.00 2010-10-17 08:55:14.402 290 18320.75 104.84 52303.81 88888.00 2010-10-17 08:55:14.902 290 18320.80 104.97 52303.75 88888.00 2010-10-17 08:55:15.402 290 18320.85 104.98 52303.87 88888.00 2010-10-17 08:55:15.902 290 18320.74 104.96 52303.82 88888.00 2010-10-17 08:55:16.402 290 18320.80 104.95 52303.75 88888.00 2010-10-17 08:55:16.902 290 18320.88 105.01 52303.74 88888.00 2010-10-17 08:55:17.402 290 18320.80 105.07 52303.81 88888.00 2010-10-17 08:55:17.902 290 18320.79 105.07 52303.77 88888.00 2010-10-17 08:55:18.402 290 18320.68 105.11 52303.73 88888.00 2010-10-17 08:55:18.902 290 18320.68 105.17 52303.69 88888.00 2010-10-17 08:55:19.402 290 18320.67 105.19 52303.69 88888.00 2010-10-17 08:55:19.902 290 18320.63 105.16 52303.71 88888.00 2010-10-17 08:55:20.402 290 18320.70 105.18 52303.76 88888.00 2010-10-17 08:55:20.902 290 18320.73 105.12 52303.77 88888.00 2010-10-17 08:55:21.402 290 18320.72 105.12 52303.92 88888.00 2010-10-17 08:55:21.902 290 18320.74 105.20 52304.01 88888.00 2010-10-17 08:55:22.402 290 18320.76 105.25 52304.04 88888.00 2010-10-17 08:55:22.902 290 18320.73 105.21 52303.99 88888.00 2010-10-17 08:55:23.402 290 18320.81 105.17 52303.89 88888.00 2010-10-17 08:55:23.902 290 18320.85 105.17 52303.82 88888.00 2010-10-17 08:55:24.402 290 18320.76 105.18 52303.93 88888.00 2010-10-17 08:55:24.902 290 18320.81 105.17 52304.04 88888.00 2010-10-17 08:55:25.402 290 18321.07 105.15 52303.88 88888.00 2010-10-17 08:55:25.902 290 18320.99 105.14 52303.85 88888.00 2010-10-17 08:55:26.402 290 18320.98 105.12 52303.91 88888.00 2010-10-17 08:55:26.902 290 18320.96 105.07 52303.91 88888.00 2010-10-17 08:55:27.402 290 18320.96 105.08 52303.66 88888.00 2010-10-17 08:55:27.902 290 18320.92 105.07 52303.52 88888.00 2010-10-17 08:55:28.402 290 18320.97 105.06 52303.72 88888.00 2010-10-17 08:55:28.902 290 18321.02 105.09 52303.88 88888.00 2010-10-17 08:55:29.402 290 18320.96 105.07 52303.77 88888.00 2010-10-17 08:55:29.902 290 18321.00 105.06 52303.64 88888.00 2010-10-17 08:55:30.402 290 18321.18 105.14 52303.63 88888.00 2010-10-17 08:55:30.902 290 18321.13 105.22 52303.61 88888.00 2010-10-17 08:55:31.402 290 18321.17 105.22 52303.68 88888.00 2010-10-17 08:55:31.902 290 18321.17 105.18 52303.72 88888.00 2010-10-17 08:55:32.402 290 18321.20 105.17 52303.58 88888.00 2010-10-17 08:55:32.902 290 18321.24 105.14 52303.49 88888.00 2010-10-17 08:55:33.402 290 18321.22 105.11 52303.46 88888.00 2010-10-17 08:55:33.902 290 18321.18 105.13 52303.51 88888.00 2010-10-17 08:55:34.402 290 18321.19 105.22 52303.43 88888.00 2010-10-17 08:55:34.902 290 18321.21 105.22 52303.43 88888.00 2010-10-17 08:55:35.402 290 18321.28 105.16 52303.47 88888.00 2010-10-17 08:55:35.902 290 18321.30 105.18 52303.54 88888.00 2010-10-17 08:55:36.402 290 18321.34 105.21 52303.64 88888.00 2010-10-17 08:55:36.902 290 18321.29 105.24 52303.70 88888.00 2010-10-17 08:55:37.402 290 18321.21 105.30 52303.75 88888.00 2010-10-17 08:55:37.902 290 18321.16 105.25 52303.85 88888.00 2010-10-17 08:55:38.402 290 18321.21 105.17 52303.91 88888.00 2010-10-17 08:55:38.902 290 18321.26 105.21 52303.86 88888.00 2010-10-17 08:55:39.402 290 18321.19 105.26 52303.73 88888.00 2010-10-17 08:55:39.902 290 18321.30 105.32 52303.49 88888.00 2010-10-17 08:55:40.402 290 18321.22 105.32 52303.56 88888.00 2010-10-17 08:55:40.902 290 18321.13 105.30 52303.50 88888.00 2010-10-17 08:55:41.402 290 18321.07 105.29 52303.53 88888.00 2010-10-17 08:55:41.902 290 18321.06 105.23 52303.59 88888.00 2010-10-17 08:55:42.402 290 18321.16 105.26 52303.61 88888.00 2010-10-17 08:55:42.902 290 18321.22 105.23 52303.63 88888.00 2010-10-17 08:55:43.402 290 18321.11 105.28 52303.75 88888.00 2010-10-17 08:55:43.902 290 18321.31 105.20 52303.70 88888.00 2010-10-17 08:55:44.399 290 18321.40 105.25 52303.71 88888.00 2010-10-17 08:55:44.909 290 18321.43 105.26 52303.56 88888.00 2010-10-17 08:55:45.409 290 18321.44 105.24 52303.42 88888.00 2010-10-17 08:55:45.909 290 18321.39 105.21 52303.49 88888.00 2010-10-17 08:55:46.409 290 18321.23 105.30 52303.53 88888.00 2010-10-17 08:55:46.909 290 18321.35 105.35 52303.47 88888.00 2010-10-17 08:55:47.409 290 18321.33 105.43 52303.51 88888.00 2010-10-17 08:55:47.909 290 18321.27 105.37 52303.48 88888.00 2010-10-17 08:55:48.409 290 18321.30 105.32 52303.57 88888.00 2010-10-17 08:55:48.909 290 18321.34 105.29 52303.71 88888.00 2010-10-17 08:55:49.409 290 18321.31 105.30 52303.66 88888.00 2010-10-17 08:55:49.909 290 18321.26 105.26 52303.85 88888.00 2010-10-17 08:55:50.409 290 18321.30 105.17 52303.91 88888.00 2010-10-17 08:55:50.909 290 18321.28 105.13 52303.85 88888.00 2010-10-17 08:55:51.409 290 18321.31 105.28 52303.72 88888.00 2010-10-17 08:55:51.909 290 18321.39 105.30 52303.70 88888.00 2010-10-17 08:55:52.409 290 18321.45 105.25 52303.85 88888.00 2010-10-17 08:55:52.909 290 18321.51 105.21 52303.80 88888.00 2010-10-17 08:55:53.409 290 18321.51 105.29 52303.65 88888.00 2010-10-17 08:55:53.909 290 18321.50 105.29 52303.61 88888.00 2010-10-17 08:55:54.409 290 18321.52 105.23 52303.71 88888.00 2010-10-17 08:55:54.909 290 18321.53 105.25 52303.71 88888.00 2010-10-17 08:55:55.409 290 18321.64 105.30 52303.52 88888.00 2010-10-17 08:55:55.909 290 18321.63 105.29 52303.33 88888.00 2010-10-17 08:55:56.409 290 18321.68 105.33 52303.43 88888.00 2010-10-17 08:55:56.909 290 18321.73 105.41 52303.52 88888.00 2010-10-17 08:55:57.409 290 18321.77 105.40 52303.51 88888.00 2010-10-17 08:55:57.909 290 18321.72 105.35 52303.43 88888.00 2010-10-17 08:55:58.409 290 18321.75 105.32 52303.66 88888.00 2010-10-17 08:55:58.909 290 18321.73 105.24 52303.57 88888.00 2010-10-17 08:55:59.409 290 18321.73 105.25 52303.59 88888.00 2010-10-17 08:55:59.909 290 18321.73 105.29 52303.58 88888.00 2010-10-17 08:56:00.409 290 18321.75 105.23 52303.69 88888.00 2010-10-17 08:56:00.909 290 18321.68 105.34 52303.58 88888.00 2010-10-17 08:56:01.409 290 18321.68 105.34 52303.57 88888.00 2010-10-17 08:56:01.909 290 18321.75 105.40 52303.58 88888.00 2010-10-17 08:56:02.409 290 18321.74 105.42 52303.56 88888.00 2010-10-17 08:56:02.909 290 18321.74 105.29 52303.62 88888.00 2010-10-17 08:56:03.409 290 18321.77 105.34 52303.74 88888.00 2010-10-17 08:56:03.909 290 18321.79 105.30 52303.89 88888.00 2010-10-17 08:56:04.409 290 18321.78 105.26 52303.88 88888.00 2010-10-17 08:56:04.909 290 18321.71 105.21 52303.81 88888.00 2010-10-17 08:56:05.409 290 18321.67 105.18 52303.89 88888.00 2010-10-17 08:56:05.909 290 18321.73 105.18 52303.97 88888.00 2010-10-17 08:56:06.409 290 18321.86 105.26 52303.96 88888.00 2010-10-17 08:56:06.909 290 18321.85 105.33 52303.81 88888.00 2010-10-17 08:56:07.409 290 18321.74 105.33 52304.04 88888.00 2010-10-17 08:56:07.909 290 18321.65 105.32 52303.89 88888.00 2010-10-17 08:56:08.409 290 18321.71 105.34 52303.76 88888.00 2010-10-17 08:56:08.909 290 18321.82 105.33 52303.70 88888.00 2010-10-17 08:56:09.409 290 18321.72 105.29 52303.71 88888.00 2010-10-17 08:56:09.909 290 18321.60 105.25 52303.61 88888.00 2010-10-17 08:56:10.409 290 18321.59 105.20 52303.65 88888.00 2010-10-17 08:56:10.909 290 18321.57 105.14 52303.62 88888.00 2010-10-17 08:56:11.409 290 18321.63 105.19 52303.49 88888.00 2010-10-17 08:56:11.909 290 18321.61 105.29 52303.50 88888.00 2010-10-17 08:56:12.409 290 18321.52 105.32 52303.61 88888.00 2010-10-17 08:56:12.909 290 18321.48 105.21 52303.64 88888.00 2010-10-17 08:56:13.409 290 18321.45 105.18 52303.65 88888.00 2010-10-17 08:56:13.909 290 18321.48 105.26 52303.73 88888.00 2010-10-17 08:56:14.409 290 18321.48 105.30 52303.68 88888.00 2010-10-17 08:56:14.909 290 18321.63 105.35 52303.62 88888.00 2010-10-17 08:56:15.409 290 18321.66 105.34 52303.64 88888.00 2010-10-17 08:56:15.909 290 18321.67 105.38 52303.69 88888.00 2010-10-17 08:56:16.409 290 18321.59 105.42 52303.71 88888.00 2010-10-17 08:56:16.909 290 18321.60 105.43 52303.70 88888.00 2010-10-17 08:56:17.409 290 18321.64 105.54 52303.76 88888.00 2010-10-17 08:56:17.909 290 18321.65 105.54 52303.83 88888.00 2010-10-17 08:56:18.409 290 18321.68 105.51 52303.76 88888.00 2010-10-17 08:56:18.909 290 18321.71 105.62 52303.64 88888.00 2010-10-17 08:56:19.409 290 18321.72 105.59 52303.61 88888.00 2010-10-17 08:56:19.909 290 18321.74 105.46 52303.69 88888.00 2010-10-17 08:56:20.409 290 18321.72 105.53 52303.72 88888.00 2010-10-17 08:56:20.909 290 18321.75 105.62 52303.74 88888.00 2010-10-17 08:56:21.409 290 18321.62 105.57 52303.92 88888.00 2010-10-17 08:56:21.909 290 18321.65 105.57 52303.94 88888.00 2010-10-17 08:56:22.409 290 18321.67 105.62 52303.84 88888.00 2010-10-17 08:56:22.909 290 18321.67 105.77 52304.01 88888.00 2010-10-17 08:56:23.409 290 18321.67 105.78 52303.93 88888.00 2010-10-17 08:56:23.909 290 18321.72 105.84 52303.95 88888.00 2010-10-17 08:56:24.409 290 18321.72 105.88 52303.96 88888.00 2010-10-17 08:56:24.909 290 18321.68 105.96 52303.81 88888.00 2010-10-17 08:56:25.409 290 18321.71 105.97 52303.70 88888.00 2010-10-17 08:56:25.909 290 18321.79 105.97 52303.69 88888.00 2010-10-17 08:56:26.409 290 18321.64 105.91 52303.60 88888.00 2010-10-17 08:56:26.909 290 18321.60 105.92 52303.54 88888.00 2010-10-17 08:56:27.409 290 18321.61 105.89 52303.74 88888.00 2010-10-17 08:56:27.909 290 18321.68 105.85 52303.84 88888.00 2010-10-17 08:56:28.409 290 18321.76 105.94 52303.87 88888.00 2010-10-17 08:56:28.909 290 18321.75 105.88 52303.85 88888.00 2010-10-17 08:56:29.409 290 18321.79 105.80 52303.77 88888.00 2010-10-17 08:56:29.909 290 18321.92 105.80 52303.74 88888.00 2010-10-17 08:56:30.409 290 18321.85 105.82 52303.71 88888.00 2010-10-17 08:56:30.909 290 18321.77 105.89 52303.75 88888.00 2010-10-17 08:56:31.409 290 18321.74 105.94 52303.78 88888.00 2010-10-17 08:56:31.909 290 18321.64 106.00 52303.66 88888.00 2010-10-17 08:56:32.409 290 18321.61 105.96 52303.70 88888.00 2010-10-17 08:56:32.909 290 18321.70 106.01 52303.76 88888.00 2010-10-17 08:56:33.409 290 18321.67 105.99 52303.66 88888.00 2010-10-17 08:56:33.909 290 18321.64 105.86 52303.63 88888.00 2010-10-17 08:56:34.409 290 18321.59 105.84 52303.63 88888.00 2010-10-17 08:56:34.909 290 18321.54 105.96 52303.77 88888.00 2010-10-17 08:56:35.409 290 18321.56 105.90 52303.78 88888.00 2010-10-17 08:56:35.909 290 18321.59 105.86 52303.91 88888.00 2010-10-17 08:56:36.409 290 18321.52 105.83 52304.01 88888.00 2010-10-17 08:56:36.909 290 18321.46 105.90 52303.94 88888.00 2010-10-17 08:56:37.409 290 18321.53 105.95 52303.84 88888.00 2010-10-17 08:56:37.909 290 18321.60 105.86 52303.77 88888.00 2010-10-17 08:56:38.409 290 18321.57 105.80 52303.85 88888.00 2010-10-17 08:56:38.909 290 18321.56 105.90 52303.96 88888.00 2010-10-17 08:56:39.409 290 18321.60 105.97 52303.86 88888.00 2010-10-17 08:56:39.909 290 18321.59 105.97 52303.87 88888.00 2010-10-17 08:56:40.409 290 18321.51 105.99 52303.92 88888.00 2010-10-17 08:56:40.909 290 18321.44 105.95 52303.86 88888.00 2010-10-17 08:56:41.409 290 18321.46 105.94 52303.88 88888.00 2010-10-17 08:56:41.909 290 18321.52 106.01 52303.84 88888.00 2010-10-17 08:56:42.409 290 18321.63 106.00 52303.99 88888.00 2010-10-17 08:56:42.909 290 18321.71 106.00 52303.94 88888.00 2010-10-17 08:56:43.409 290 18321.65 105.99 52303.83 88888.00 2010-10-17 08:56:43.909 290 18321.64 106.00 52303.69 88888.00 2010-10-17 08:56:44.409 290 18321.72 105.95 52303.68 88888.00 2010-10-17 08:56:44.909 290 18321.72 105.91 52303.59 88888.00 2010-10-17 08:56:45.409 290 18321.79 105.95 52303.65 88888.00 2010-10-17 08:56:45.909 290 18321.83 105.97 52303.88 88888.00 2010-10-17 08:56:46.409 290 18321.83 105.97 52303.92 88888.00 2010-10-17 08:56:46.909 290 18321.75 105.90 52303.78 88888.00 2010-10-17 08:56:47.409 290 18321.84 105.91 52303.71 88888.00 2010-10-17 08:56:47.909 290 18321.81 105.96 52303.50 88888.00 2010-10-17 08:56:48.409 290 18321.75 105.89 52303.42 88888.00 2010-10-17 08:56:48.909 290 18321.81 105.86 52303.46 88888.00 2010-10-17 08:56:49.409 290 18321.78 105.90 52303.62 88888.00 2010-10-17 08:56:49.909 290 18321.82 105.99 52303.71 88888.00 2010-10-17 08:56:50.409 290 18321.79 106.00 52303.70 88888.00 2010-10-17 08:56:50.909 290 18321.78 106.01 52303.75 88888.00 2010-10-17 08:56:51.409 290 18321.89 106.08 52303.74 88888.00 2010-10-17 08:56:51.909 290 18321.94 106.04 52303.77 88888.00 2010-10-17 08:56:52.409 290 18321.87 106.07 52303.83 88888.00 2010-10-17 08:56:52.909 290 18321.98 105.94 52303.99 88888.00 2010-10-17 08:56:53.409 290 18321.94 105.92 52303.92 88888.00 2010-10-17 08:56:53.909 290 18321.95 105.95 52303.88 88888.00 2010-10-17 08:56:54.409 290 18322.06 105.90 52303.83 88888.00 2010-10-17 08:56:54.909 290 18322.14 105.84 52303.77 88888.00 2010-10-17 08:56:55.409 290 18322.11 105.80 52303.76 88888.00 2010-10-17 08:56:55.909 290 18322.16 105.76 52303.71 88888.00 2010-10-17 08:56:56.409 290 18322.19 105.70 52303.63 88888.00 2010-10-17 08:56:56.909 290 18322.11 105.73 52303.64 88888.00 2010-10-17 08:56:57.409 290 18322.06 105.71 52303.85 88888.00 2010-10-17 08:56:57.909 290 18321.95 105.70 52303.81 88888.00 2010-10-17 08:56:58.409 290 18321.96 105.67 52303.85 88888.00 2010-10-17 08:56:58.909 290 18321.96 105.63 52303.86 88888.00 2010-10-17 08:56:59.409 290 18322.02 105.62 52303.93 88888.00 2010-10-17 08:56:59.909 290 18322.00 105.59 52303.82 88888.00 2010-10-17 08:57:00.409 290 18322.14 105.62 52303.65 88888.00 2010-10-17 08:57:00.909 290 18322.09 105.58 52303.78 88888.00 2010-10-17 08:57:01.409 290 18322.09 105.62 52303.71 88888.00 2010-10-17 08:57:01.909 290 18322.15 105.59 52303.66 88888.00 2010-10-17 08:57:02.409 290 18322.17 105.50 52303.52 88888.00 2010-10-17 08:57:02.909 290 18322.26 105.55 52303.47 88888.00 2010-10-17 08:57:03.409 290 18322.18 105.58 52303.51 88888.00 2010-10-17 08:57:03.909 290 18322.21 105.56 52303.61 88888.00 2010-10-17 08:57:04.409 290 18322.16 105.48 52303.61 88888.00 2010-10-17 08:57:04.909 290 18322.10 105.50 52303.52 88888.00 2010-10-17 08:57:05.409 290 18322.07 105.53 52303.56 88888.00 2010-10-17 08:57:05.909 290 18322.14 105.54 52303.66 88888.00 2010-10-17 08:57:06.409 290 18322.05 105.58 52303.68 88888.00 2010-10-17 08:57:06.909 290 18322.00 105.48 52303.66 88888.00 2010-10-17 08:57:07.409 290 18322.04 105.43 52303.64 88888.00 2010-10-17 08:57:07.909 290 18322.08 105.35 52303.68 88888.00 2010-10-17 08:57:08.409 290 18322.07 105.33 52303.78 88888.00 2010-10-17 08:57:08.909 290 18322.02 105.38 52303.76 88888.00 2010-10-17 08:57:09.409 290 18322.05 105.39 52303.69 88888.00 2010-10-17 08:57:09.909 290 18322.05 105.45 52303.65 88888.00 2010-10-17 08:57:10.409 290 18322.02 105.47 52303.75 88888.00 2010-10-17 08:57:10.909 290 18322.04 105.41 52303.77 88888.00 2010-10-17 08:57:11.409 290 18322.04 105.40 52303.71 88888.00 2010-10-17 08:57:11.909 290 18322.05 105.40 52303.73 88888.00 2010-10-17 08:57:12.409 290 18322.10 105.40 52303.92 88888.00 2010-10-17 08:57:12.909 290 18322.17 105.35 52303.85 88888.00 2010-10-17 08:57:13.409 290 18322.18 105.34 52303.89 88888.00 2010-10-17 08:57:13.909 290 18322.27 105.37 52303.87 88888.00 2010-10-17 08:57:14.409 290 18322.14 105.39 52303.70 88888.00 2010-10-17 08:57:14.909 290 18322.13 105.38 52303.59 88888.00 2010-10-17 08:57:15.409 290 18322.11 105.32 52303.73 88888.00 2010-10-17 08:57:15.909 290 18322.13 105.32 52303.78 88888.00 2010-10-17 08:57:16.409 290 18322.08 105.34 52303.71 88888.00 2010-10-17 08:57:16.909 290 18322.21 105.40 52303.62 88888.00 2010-10-17 08:57:17.409 290 18322.39 105.46 52303.69 88888.00 2010-10-17 08:57:17.909 290 18322.37 105.42 52303.75 88888.00 2010-10-17 08:57:18.409 290 18322.28 105.35 52303.85 88888.00 2010-10-17 08:57:18.909 290 18322.28 105.32 52303.71 88888.00 2010-10-17 08:57:19.409 290 18322.28 105.33 52303.65 88888.00 2010-10-17 08:57:19.909 290 18322.19 105.29 52303.65 88888.00 2010-10-17 08:57:20.409 290 18322.10 105.29 52303.65 88888.00 2010-10-17 08:57:20.909 290 18322.05 105.38 52303.63 88888.00 2010-10-17 08:57:21.409 290 18322.04 105.42 52303.73 88888.00 2010-10-17 08:57:21.909 290 18322.02 105.42 52303.76 88888.00 2010-10-17 08:57:22.409 290 18322.09 105.34 52303.82 88888.00 2010-10-17 08:57:22.909 290 18322.17 105.30 52303.77 88888.00 2010-10-17 08:57:23.409 290 18322.05 105.32 52303.80 88888.00 2010-10-17 08:57:23.909 290 18321.96 105.40 52303.87 88888.00 2010-10-17 08:57:24.409 290 18322.06 105.39 52303.86 88888.00 2010-10-17 08:57:24.909 290 18322.05 105.37 52303.83 88888.00 2010-10-17 08:57:25.409 290 18321.96 105.38 52303.75 88888.00 2010-10-17 08:57:25.909 290 18322.04 105.36 52303.57 88888.00 2010-10-17 08:57:26.409 290 18321.98 105.30 52303.53 88888.00 2010-10-17 08:57:26.909 290 18321.95 105.34 52303.63 88888.00 2010-10-17 08:57:27.409 290 18321.91 105.29 52303.81 88888.00 2010-10-17 08:57:27.909 290 18321.89 105.31 52303.84 88888.00 2010-10-17 08:57:28.409 290 18321.96 105.29 52303.78 88888.00 2010-10-17 08:57:28.909 290 18321.85 105.33 52303.82 88888.00 2010-10-17 08:57:29.409 290 18321.94 105.37 52303.91 88888.00 2010-10-17 08:57:29.909 290 18322.02 105.32 52303.87 88888.00 2010-10-17 08:57:30.409 290 18321.97 105.31 52303.84 88888.00 2010-10-17 08:57:30.909 290 18321.95 105.33 52303.85 88888.00 2010-10-17 08:57:31.409 290 18321.99 105.25 52303.86 88888.00 2010-10-17 08:57:31.909 290 18322.02 105.28 52303.86 88888.00 2010-10-17 08:57:32.409 290 18322.02 105.21 52303.94 88888.00 2010-10-17 08:57:32.909 290 18322.07 105.22 52303.94 88888.00 2010-10-17 08:57:33.409 290 18322.02 105.26 52304.00 88888.00 2010-10-17 08:57:33.909 290 18322.03 105.30 52304.07 88888.00 2010-10-17 08:57:34.409 290 18321.99 105.31 52304.11 88888.00 2010-10-17 08:57:34.909 290 18321.99 105.38 52304.11 88888.00 2010-10-17 08:57:35.409 290 18322.05 105.39 52303.98 88888.00 2010-10-17 08:57:35.909 290 18322.09 105.36 52303.77 88888.00 2010-10-17 08:57:36.409 290 18322.03 105.30 52303.91 88888.00 2010-10-17 08:57:36.909 290 18321.88 105.24 52303.93 88888.00 2010-10-17 08:57:37.409 290 18321.92 105.29 52303.98 88888.00 2010-10-17 08:57:37.909 290 18321.95 105.35 52303.96 88888.00 2010-10-17 08:57:38.409 290 18321.95 105.31 52303.83 88888.00 2010-10-17 08:57:38.909 290 18321.85 105.33 52303.83 88888.00 2010-10-17 08:57:39.409 290 18321.99 105.36 52303.96 88888.00 2010-10-17 08:57:39.909 290 18322.03 105.41 52304.04 88888.00 2010-10-17 08:57:40.409 290 18322.03 105.49 52303.99 88888.00 2010-10-17 08:57:40.909 290 18322.13 105.39 52304.05 88888.00 2010-10-17 08:57:41.409 290 18322.04 105.38 52303.98 88888.00 2010-10-17 08:57:41.909 290 18322.02 105.45 52304.01 88888.00 2010-10-17 08:57:42.409 290 18322.03 105.50 52303.99 88888.00 2010-10-17 08:57:42.909 290 18321.88 105.47 52304.09 88888.00 2010-10-17 08:57:43.409 290 18321.83 105.43 52304.03 88888.00 2010-10-17 08:57:43.909 290 18321.94 105.39 52303.96 88888.00 2010-10-17 08:57:44.409 290 18321.88 105.41 52304.08 88888.00 2010-10-17 08:57:44.909 290 18321.76 105.45 52304.08 88888.00 2010-10-17 08:57:45.409 290 18321.78 105.38 52303.98 88888.00 2010-10-17 08:57:45.909 290 18321.85 105.44 52303.86 88888.00 2010-10-17 08:57:46.409 290 18321.87 105.48 52303.86 88888.00 2010-10-17 08:57:46.909 290 18321.94 105.54 52303.93 88888.00 2010-10-17 08:57:47.409 290 18321.89 105.45 52303.92 88888.00 2010-10-17 08:57:47.909 290 18321.87 105.45 52303.87 88888.00 2010-10-17 08:57:48.409 290 18321.91 105.45 52303.85 88888.00 2010-10-17 08:57:48.909 290 18321.98 105.43 52303.69 88888.00 2010-10-17 08:57:49.409 290 18321.96 105.41 52303.69 88888.00 2010-10-17 08:57:49.909 290 18321.97 105.48 52303.71 88888.00 2010-10-17 08:57:50.409 290 18321.97 105.50 52303.72 88888.00 2010-10-17 08:57:50.909 290 18321.94 105.49 52303.71 88888.00 2010-10-17 08:57:51.409 290 18321.97 105.45 52303.75 88888.00 2010-10-17 08:57:51.909 290 18321.96 105.43 52303.70 88888.00 2010-10-17 08:57:52.409 290 18321.96 105.41 52303.69 88888.00 2010-10-17 08:57:52.909 290 18321.98 105.35 52303.64 88888.00 2010-10-17 08:57:53.409 290 18322.06 105.34 52303.71 88888.00 2010-10-17 08:57:53.909 290 18322.14 105.32 52303.64 88888.00 2010-10-17 08:57:54.409 290 18322.07 105.33 52303.56 88888.00 2010-10-17 08:57:54.909 290 18321.96 105.23 52303.58 88888.00 2010-10-17 08:57:55.409 290 18322.10 105.22 52303.60 88888.00 2010-10-17 08:57:55.909 290 18322.10 105.29 52303.61 88888.00 2010-10-17 08:57:56.409 290 18322.06 105.29 52303.68 88888.00 2010-10-17 08:57:56.909 290 18322.14 105.25 52303.81 88888.00 2010-10-17 08:57:57.409 290 18322.14 105.28 52303.81 88888.00 2010-10-17 08:57:57.909 290 18322.14 105.30 52303.80 88888.00 2010-10-17 08:57:58.409 290 18322.19 105.25 52303.70 88888.00 2010-10-17 08:57:58.909 290 18322.17 105.22 52303.65 88888.00 2010-10-17 08:57:59.409 290 18322.07 105.26 52303.65 88888.00 2010-10-17 08:57:59.909 290 18322.09 105.15 52303.58 88888.00 2010-10-17 08:58:00.409 290 18322.18 105.10 52303.63 88888.00 2010-10-17 08:58:00.909 290 18322.20 105.01 52303.66 88888.00 2010-10-17 08:58:01.409 290 18322.27 104.85 52303.69 88888.00 2010-10-17 08:58:01.909 290 18322.25 104.77 52303.69 88888.00 2010-10-17 08:58:02.409 290 18322.35 104.82 52303.80 88888.00 2010-10-17 08:58:02.909 290 18322.44 104.89 52303.76 88888.00 2010-10-17 08:58:03.409 290 18322.42 104.99 52303.87 88888.00 2010-10-17 08:58:03.909 290 18322.55 105.15 52303.89 88888.00 2010-10-17 08:58:04.409 290 18322.59 105.17 52303.81 88888.00 2010-10-17 08:58:04.909 290 18322.61 105.13 52303.71 88888.00 2010-10-17 08:58:05.409 290 18322.55 105.09 52303.68 88888.00 2010-10-17 08:58:05.909 290 18322.59 105.03 52303.78 88888.00 2010-10-17 08:58:06.409 290 18322.50 105.02 52303.93 88888.00 2010-10-17 08:58:06.909 290 18322.47 105.05 52304.05 88888.00 2010-10-17 08:58:07.409 290 18322.49 105.03 52304.00 88888.00 2010-10-17 08:58:07.909 290 18322.51 105.01 52303.92 88888.00 2010-10-17 08:58:08.409 290 18322.48 104.92 52304.05 88888.00 2010-10-17 08:58:08.909 290 18322.53 104.81 52304.09 88888.00 2010-10-17 08:58:09.409 290 18322.62 104.71 52303.89 88888.00 2010-10-17 08:58:09.909 290 18322.55 104.85 52303.87 88888.00 2010-10-17 08:58:10.409 290 18322.60 104.85 52304.08 88888.00 2010-10-17 08:58:10.909 290 18322.64 104.84 52304.11 88888.00 2010-10-17 08:58:11.409 290 18322.68 104.87 52304.13 88888.00 2010-10-17 08:58:11.909 290 18322.67 104.79 52304.11 88888.00 2010-10-17 08:58:12.409 290 18322.70 104.80 52303.97 88888.00 2010-10-17 08:58:12.909 290 18322.74 104.89 52303.82 88888.00 2010-10-17 08:58:13.409 290 18322.65 105.04 52303.99 88888.00 2010-10-17 08:58:13.909 290 18322.69 105.05 52304.08 88888.00 2010-10-17 08:58:14.409 290 18322.67 105.01 52304.06 88888.00 2010-10-17 08:58:14.909 290 18322.68 104.94 52304.00 88888.00 2010-10-17 08:58:15.409 290 18322.63 104.96 52304.15 88888.00 2010-10-17 08:58:15.909 290 18322.50 105.00 52303.93 88888.00 2010-10-17 08:58:16.409 290 18322.43 104.99 52303.89 88888.00 2010-10-17 08:58:16.909 290 18322.42 104.89 52303.88 88888.00 2010-10-17 08:58:17.409 290 18322.48 104.76 52303.77 88888.00 2010-10-17 08:58:17.909 290 18322.60 104.78 52303.83 88888.00 2010-10-17 08:58:18.409 290 18322.73 104.84 52303.86 88888.00 2010-10-17 08:58:18.909 290 18322.64 104.81 52303.83 88888.00 2010-10-17 08:58:19.409 290 18322.57 104.81 52303.81 88888.00 2010-10-17 08:58:19.909 290 18322.51 104.80 52303.78 88888.00 2010-10-17 08:58:20.409 290 18322.47 104.79 52304.11 88888.00 2010-10-17 08:58:20.909 290 18322.47 104.87 52304.21 88888.00 2010-10-17 08:58:21.409 290 18322.50 104.89 52304.12 88888.00 2010-10-17 08:58:21.909 290 18322.60 104.87 52304.09 88888.00 2010-10-17 08:58:22.409 290 18322.62 104.81 52303.89 88888.00 2010-10-17 08:58:22.909 290 18322.60 104.84 52303.91 88888.00 2010-10-17 08:58:23.409 290 18322.61 104.79 52304.06 88888.00 2010-10-17 08:58:23.909 290 18322.67 104.81 52303.99 88888.00 2010-10-17 08:58:24.409 290 18322.59 104.79 52303.86 88888.00 2010-10-17 08:58:24.909 290 18322.63 104.78 52303.87 88888.00 2010-10-17 08:58:25.409 290 18322.68 104.73 52303.82 88888.00 2010-10-17 08:58:25.909 290 18322.60 104.71 52303.96 88888.00 2010-10-17 08:58:26.409 290 18322.52 104.78 52303.98 88888.00 2010-10-17 08:58:26.909 290 18322.49 104.77 52304.03 88888.00 2010-10-17 08:58:27.409 290 18322.49 104.70 52303.93 88888.00 2010-10-17 08:58:27.909 290 18322.59 104.64 52303.88 88888.00 2010-10-17 08:58:28.409 290 18322.58 104.68 52303.81 88888.00 2010-10-17 08:58:28.909 290 18322.48 104.64 52303.81 88888.00 2010-10-17 08:58:29.409 290 18322.50 104.57 52303.89 88888.00 2010-10-17 08:58:29.909 290 18322.51 104.56 52304.12 88888.00 2010-10-17 08:58:30.409 290 18322.47 104.54 52304.10 88888.00 2010-10-17 08:58:30.909 290 18322.41 104.58 52304.09 88888.00 2010-10-17 08:58:31.409 290 18322.50 104.59 52304.09 88888.00 2010-10-17 08:58:31.909 290 18322.52 104.64 52304.06 88888.00 2010-10-17 08:58:32.409 290 18322.44 104.62 52304.06 88888.00 2010-10-17 08:58:32.909 290 18322.29 104.68 52304.15 88888.00 2010-10-17 08:58:33.409 290 18322.37 104.68 52304.21 88888.00 2010-10-17 08:58:33.909 290 18322.43 104.64 52304.05 88888.00 2010-10-17 08:58:34.409 290 18322.47 104.67 52303.94 88888.00 2010-10-17 08:58:34.909 290 18322.32 104.59 52303.89 88888.00 2010-10-17 08:58:35.409 290 18322.28 104.64 52303.94 88888.00 2010-10-17 08:58:35.909 290 18322.22 104.62 52303.92 88888.00 2010-10-17 08:58:36.409 290 18322.17 104.62 52303.94 88888.00 2010-10-17 08:58:36.909 290 18322.21 104.56 52304.08 88888.00 2010-10-17 08:58:37.409 290 18322.30 104.56 52304.11 88888.00 2010-10-17 08:58:37.909 290 18322.21 104.58 52304.01 88888.00 2010-10-17 08:58:38.409 290 18322.33 104.59 52304.08 88888.00 2010-10-17 08:58:38.909 290 18322.28 104.62 52304.23 88888.00 2010-10-17 08:58:39.409 290 18322.25 104.62 52304.23 88888.00 2010-10-17 08:58:39.909 290 18322.22 104.54 52304.20 88888.00 2010-10-17 08:58:40.409 290 18322.27 104.45 52304.16 88888.00 2010-10-17 08:58:40.909 290 18322.29 104.45 52304.09 88888.00 2010-10-17 08:58:41.409 290 18322.40 104.44 52304.01 88888.00 2010-10-17 08:58:41.909 290 18322.48 104.44 52304.09 88888.00 2010-10-17 08:58:42.409 290 18322.48 104.48 52304.17 88888.00 2010-10-17 08:58:42.909 290 18322.35 104.45 52304.15 88888.00 2010-10-17 08:58:43.409 290 18322.33 104.36 52304.01 88888.00 2010-10-17 08:58:43.909 290 18322.31 104.35 52303.91 88888.00 2010-10-17 08:58:44.409 290 18322.32 104.39 52303.94 88888.00 2010-10-17 08:58:44.909 290 18322.25 104.41 52304.01 88888.00 2010-10-17 08:58:45.409 290 18322.26 104.43 52304.00 88888.00 2010-10-17 08:58:45.909 290 18322.38 104.44 52304.11 88888.00 2010-10-17 08:58:46.409 290 18322.31 104.50 52304.13 88888.00 2010-10-17 08:58:46.909 290 18322.24 104.47 52304.06 88888.00 2010-10-17 08:58:47.409 290 18322.31 104.52 52303.84 88888.00 2010-10-17 08:58:47.909 290 18322.38 104.52 52303.89 88888.00 2010-10-17 08:58:48.409 290 18322.29 104.57 52303.95 88888.00 2010-10-17 08:58:48.909 290 18322.26 104.57 52303.95 88888.00 2010-10-17 08:58:49.409 290 18322.27 104.59 52303.85 88888.00 2010-10-17 08:58:49.909 290 18322.22 104.46 52303.86 88888.00 2010-10-17 08:58:50.409 290 18322.32 104.43 52303.87 88888.00 2010-10-17 08:58:50.909 290 18322.40 104.48 52303.73 88888.00 2010-10-17 08:58:51.409 290 18322.47 104.53 52303.74 88888.00 2010-10-17 08:58:51.909 290 18322.39 104.48 52303.82 88888.00 2010-10-17 08:58:52.409 290 18322.37 104.46 52303.96 88888.00 2010-10-17 08:58:52.909 290 18322.26 104.52 52304.05 88888.00 2010-10-17 08:58:53.409 290 18322.24 104.45 52304.03 88888.00 2010-10-17 08:58:53.909 290 18322.22 104.44 52304.03 88888.00 2010-10-17 08:58:54.409 290 18322.22 104.51 52304.09 88888.00 2010-10-17 08:58:54.909 290 18322.14 104.57 52304.04 88888.00 2010-10-17 08:58:55.409 290 18322.05 104.61 52303.82 88888.00 2010-10-17 08:58:55.909 290 18322.15 104.59 52303.68 88888.00 2010-10-17 08:58:56.409 290 18322.18 104.51 52303.68 88888.00 2010-10-17 08:58:56.909 290 18322.08 104.47 52303.76 88888.00 2010-10-17 08:58:57.409 290 18322.09 104.51 52303.83 88888.00 2010-10-17 08:58:57.909 290 18322.02 104.51 52303.81 88888.00 2010-10-17 08:58:58.409 290 18322.05 104.55 52303.75 88888.00 2010-10-17 08:58:58.909 290 18322.06 104.52 52303.76 88888.00 2010-10-17 08:58:59.409 290 18322.04 104.49 52303.83 88888.00 2010-10-17 08:58:59.909 290 18322.06 104.48 52303.88 88888.00 2010-10-17 08:59:00.409 290 18322.10 104.52 52303.98 88888.00 2010-10-17 08:59:00.909 290 18322.06 104.50 52303.96 88888.00 2010-10-17 08:59:01.409 290 18322.06 104.47 52304.05 88888.00 2010-10-17 08:59:01.909 290 18322.04 104.43 52304.04 88888.00 2010-10-17 08:59:02.409 290 18322.04 104.46 52303.95 88888.00 2010-10-17 08:59:02.909 290 18322.13 104.49 52303.94 88888.00 2010-10-17 08:59:03.409 290 18322.11 104.44 52304.04 88888.00 2010-10-17 08:59:03.909 290 18322.11 104.43 52303.98 88888.00 2010-10-17 08:59:04.409 290 18322.19 104.43 52303.96 88888.00 2010-10-17 08:59:04.909 290 18322.21 104.50 52303.97 88888.00 2010-10-17 08:59:05.409 290 18322.26 104.53 52303.99 88888.00 2010-10-17 08:59:05.909 290 18322.26 104.56 52304.10 88888.00 2010-10-17 08:59:06.409 290 18322.21 104.61 52304.24 88888.00 2010-10-17 08:59:06.909 290 18322.27 104.61 52304.24 88888.00 2010-10-17 08:59:07.409 290 18322.24 104.52 52304.15 88888.00 2010-10-17 08:59:07.909 290 18322.21 104.52 52304.22 88888.00 2010-10-17 08:59:08.409 290 18322.29 104.58 52304.36 88888.00 2010-10-17 08:59:08.909 290 18322.29 104.54 52304.22 88888.00 2010-10-17 08:59:09.409 290 18322.22 104.59 52304.12 88888.00 2010-10-17 08:59:09.909 290 18322.17 104.65 52304.08 88888.00 2010-10-17 08:59:10.409 290 18322.18 104.70 52303.88 88888.00 2010-10-17 08:59:10.909 290 18322.26 104.65 52303.76 88888.00 2010-10-17 08:59:11.409 290 18322.35 104.64 52303.89 88888.00 2010-10-17 08:59:11.909 290 18322.36 104.59 52303.98 88888.00 2010-10-17 08:59:12.409 290 18322.32 104.63 52303.97 88888.00 2010-10-17 08:59:12.909 290 18322.32 104.58 52303.82 88888.00 2010-10-17 08:59:13.409 290 18322.28 104.64 52303.77 88888.00 2010-10-17 08:59:13.909 290 18322.30 104.61 52303.91 88888.00 2010-10-17 08:59:14.409 290 18322.31 104.63 52304.08 88888.00 2010-10-17 08:59:14.909 290 18322.25 104.68 52304.08 88888.00 2010-10-17 08:59:15.409 290 18322.33 104.61 52303.94 88888.00 2010-10-17 08:59:15.909 290 18322.36 104.62 52304.15 88888.00 2010-10-17 08:59:16.409 290 18322.40 104.59 52304.24 88888.00 2010-10-17 08:59:16.909 290 18322.37 104.59 52304.23 88888.00 2010-10-17 08:59:17.409 290 18322.37 104.58 52304.19 88888.00 2010-10-17 08:59:17.909 290 18322.33 104.56 52304.29 88888.00 2010-10-17 08:59:18.409 290 18322.35 104.56 52304.19 88888.00 2010-10-17 08:59:18.909 290 18322.28 104.53 52304.18 88888.00 2010-10-17 08:59:19.409 290 18322.31 104.59 52304.16 88888.00 2010-10-17 08:59:19.909 290 18322.31 104.58 52304.03 88888.00 2010-10-17 08:59:20.409 290 18322.35 104.55 52303.89 88888.00 2010-10-17 08:59:20.909 290 18322.40 104.54 52303.95 88888.00 2010-10-17 08:59:21.409 290 18322.44 104.50 52303.97 88888.00 2010-10-17 08:59:21.909 290 18322.49 104.48 52303.85 88888.00 2010-10-17 08:59:22.409 290 18322.50 104.54 52303.93 88888.00 2010-10-17 08:59:22.909 290 18322.48 104.51 52303.93 88888.00 2010-10-17 08:59:23.409 290 18322.48 104.50 52303.91 88888.00 2010-10-17 08:59:23.909 290 18322.33 104.45 52303.84 88888.00 2010-10-17 08:59:24.409 290 18322.35 104.43 52303.84 88888.00 2010-10-17 08:59:24.909 290 18322.39 104.50 52304.18 88888.00 2010-10-17 08:59:25.409 290 18322.40 104.43 52304.31 88888.00 2010-10-17 08:59:25.909 290 18322.35 104.44 52304.22 88888.00 2010-10-17 08:59:26.409 290 18322.35 104.39 52304.13 88888.00 2010-10-17 08:59:26.909 290 18322.33 104.37 52303.97 88888.00 2010-10-17 08:59:27.409 290 18322.31 104.35 52304.00 88888.00 2010-10-17 08:59:27.909 290 18322.35 104.39 52303.97 88888.00 2010-10-17 08:59:28.409 290 18322.31 104.42 52303.93 88888.00 2010-10-17 08:59:28.909 290 18322.33 104.37 52303.97 88888.00 2010-10-17 08:59:29.409 290 18322.39 104.34 52303.96 88888.00 2010-10-17 08:59:29.909 290 18322.32 104.35 52303.94 88888.00 2010-10-17 08:59:30.409 290 18322.33 104.31 52303.94 88888.00 2010-10-17 08:59:30.909 290 18322.37 104.25 52304.05 88888.00 2010-10-17 08:59:31.409 290 18322.28 104.25 52304.06 88888.00 2010-10-17 08:59:31.909 290 18322.33 104.30 52304.05 88888.00 2010-10-17 08:59:32.409 290 18322.36 104.35 52304.24 88888.00 2010-10-17 08:59:32.909 290 18322.31 104.33 52304.30 88888.00 2010-10-17 08:59:33.409 290 18322.31 104.35 52304.24 88888.00 2010-10-17 08:59:33.909 290 18322.28 104.33 52304.17 88888.00 2010-10-17 08:59:34.409 290 18322.28 104.33 52304.22 88888.00 2010-10-17 08:59:34.909 290 18322.33 104.33 52304.24 88888.00 2010-10-17 08:59:35.409 290 18322.30 104.31 52304.27 88888.00 2010-10-17 08:59:35.909 290 18322.42 104.30 52304.26 88888.00 2010-10-17 08:59:36.409 290 18322.51 104.28 52304.21 88888.00 2010-10-17 08:59:36.909 290 18322.57 104.36 52304.19 88888.00 2010-10-17 08:59:37.409 290 18322.63 104.35 52304.05 88888.00 2010-10-17 08:59:37.909 290 18322.52 104.24 52304.11 88888.00 2010-10-17 08:59:38.409 290 18322.49 104.22 52304.04 88888.00 2010-10-17 08:59:38.909 290 18322.47 104.18 52303.92 88888.00 2010-10-17 08:59:39.409 290 18322.41 104.16 52303.86 88888.00 2010-10-17 08:59:39.909 290 18322.38 104.21 52303.93 88888.00 2010-10-17 08:59:40.409 290 18322.40 104.25 52303.91 88888.00 2010-10-17 08:59:40.909 290 18322.46 104.24 52303.89 88888.00 2010-10-17 08:59:41.409 290 18322.48 104.22 52304.01 88888.00 2010-10-17 08:59:41.909 290 18322.47 104.15 52303.91 88888.00 2010-10-17 08:59:42.409 290 18322.47 104.17 52303.89 88888.00 2010-10-17 08:59:42.909 290 18322.49 104.22 52303.83 88888.00 2010-10-17 08:59:43.409 290 18322.57 104.23 52303.96 88888.00 2010-10-17 08:59:43.909 290 18322.59 104.26 52303.96 88888.00 2010-10-17 08:59:44.409 290 18322.55 104.22 52303.98 88888.00 2010-10-17 08:59:44.909 290 18322.59 104.23 52304.05 88888.00 2010-10-17 08:59:45.409 290 18322.69 104.22 52304.06 88888.00 2010-10-17 08:59:45.909 290 18322.67 104.16 52304.11 88888.00 2010-10-17 08:59:46.409 290 18322.64 104.17 52304.08 88888.00 2010-10-17 08:59:46.909 290 18322.76 104.21 52303.94 88888.00 2010-10-17 08:59:47.409 290 18322.73 104.22 52303.89 88888.00 2010-10-17 08:59:47.909 290 18322.71 104.26 52304.04 88888.00 2010-10-17 08:59:48.409 290 18322.62 104.30 52303.98 88888.00 2010-10-17 08:59:48.909 290 18322.71 104.25 52303.92 88888.00 2010-10-17 08:59:49.409 290 18322.65 104.23 52303.84 88888.00 2010-10-17 08:59:49.909 290 18322.63 104.18 52303.73 88888.00 2010-10-17 08:59:50.409 290 18322.68 104.18 52303.73 88888.00 2010-10-17 08:59:50.909 290 18322.75 104.19 52303.81 88888.00 2010-10-17 08:59:51.409 290 18322.69 104.22 52303.85 88888.00 2010-10-17 08:59:51.909 290 18322.73 104.18 52303.96 88888.00 2010-10-17 08:59:52.409 290 18322.73 104.15 52304.06 88888.00 2010-10-17 08:59:52.909 290 18322.64 104.21 52304.03 88888.00 2010-10-17 08:59:53.409 290 18322.67 104.19 52303.87 88888.00 2010-10-17 08:59:53.909 290 18322.71 104.14 52303.86 88888.00 2010-10-17 08:59:54.409 290 18322.81 104.29 52303.91 88888.00 2010-10-17 08:59:54.909 290 18322.84 104.28 52303.93 88888.00 2010-10-17 08:59:55.409 290 18322.85 104.20 52303.84 88888.00 2010-10-17 08:59:55.909 290 18322.81 104.16 52303.94 88888.00 2010-10-17 08:59:56.409 290 18322.81 104.18 52303.88 88888.00 2010-10-17 08:59:56.909 290 18322.86 104.17 52303.83 88888.00 2010-10-17 08:59:57.409 290 18322.92 104.13 52303.84 88888.00 2010-10-17 08:59:57.909 290 18322.91 104.18 52303.96 88888.00 2010-10-17 08:59:58.409 290 18322.90 104.20 52304.01 88888.00 2010-10-17 08:59:58.909 290 18322.87 104.19 52303.99 88888.00 2010-10-17 08:59:59.409 290 18322.82 104.19 52303.96 88888.00 2010-10-17 08:59:59.909 290 18322.90 104.21 52303.82 88888.00 2010-10-17 09:00:00.409 290 18322.94 104.16 52303.85 88888.00 2010-10-17 09:00:00.909 290 18322.95 104.10 52303.88 88888.00 2010-10-17 09:00:01.409 290 18322.96 104.08 52303.76 88888.00 2010-10-17 09:00:01.909 290 18322.95 104.17 52303.62 88888.00 2010-10-17 09:00:02.409 290 18322.98 104.17 52303.64 88888.00 2010-10-17 09:00:02.909 290 18323.05 104.20 52303.51 88888.00 2010-10-17 09:00:03.409 290 18323.11 104.11 52303.65 88888.00 2010-10-17 09:00:03.909 290 18323.13 104.07 52303.68 88888.00 2010-10-17 09:00:04.409 290 18323.22 104.04 52303.58 88888.00 2010-10-17 09:00:04.909 290 18323.12 104.00 52303.59 88888.00 2010-10-17 09:00:05.409 290 18323.18 103.99 52303.66 88888.00 2010-10-17 09:00:05.909 290 18323.19 103.94 52303.65 88888.00 2010-10-17 09:00:06.409 290 18323.28 103.98 52303.61 88888.00 2010-10-17 09:00:06.909 290 18323.24 103.96 52303.53 88888.00 2010-10-17 09:00:07.409 290 18323.25 104.01 52303.57 88888.00 2010-10-17 09:00:07.909 290 18323.18 103.94 52303.56 88888.00 2010-10-17 09:00:08.409 290 18323.25 103.95 52303.72 88888.00 2010-10-17 09:00:08.909 290 18323.36 103.94 52303.82 88888.00 2010-10-17 09:00:09.409 290 18323.38 103.88 52303.73 88888.00 2010-10-17 09:00:09.909 290 18323.41 103.92 52303.74 88888.00 2010-10-17 09:00:10.409 290 18323.36 103.95 52303.82 88888.00 2010-10-17 09:00:10.909 290 18323.36 104.00 52303.78 88888.00 2010-10-17 09:00:11.409 290 18323.41 104.02 52303.88 88888.00 2010-10-17 09:00:11.909 290 18323.39 104.00 52303.95 88888.00 2010-10-17 09:00:12.409 290 18323.49 103.98 52303.80 88888.00 2010-10-17 09:00:12.909 290 18323.52 104.01 52303.76 88888.00 2010-10-17 09:00:13.409 290 18323.46 104.06 52303.86 88888.00 2010-10-17 09:00:13.909 290 18323.40 103.96 52304.00 88888.00 2010-10-17 09:00:14.409 290 18323.43 103.92 52303.87 88888.00 2010-10-17 09:00:14.909 290 18323.46 103.99 52303.84 88888.00 2010-10-17 09:00:15.409 290 18323.40 103.99 52303.95 88888.00 2010-10-17 09:00:15.909 290 18323.48 104.01 52303.93 88888.00 2010-10-17 09:00:16.409 290 18323.51 104.05 52303.87 88888.00 2010-10-17 09:00:16.909 290 18323.47 104.02 52303.78 88888.00 2010-10-17 09:00:17.409 290 18323.57 103.98 52303.72 88888.00 2010-10-17 09:00:17.909 290 18323.66 103.96 52303.74 88888.00 2010-10-17 09:00:18.409 290 18323.63 104.01 52303.75 88888.00 2010-10-17 09:00:18.909 290 18323.50 103.96 52303.83 88888.00 2010-10-17 09:00:19.409 290 18323.49 103.87 52303.80 88888.00 2010-10-17 09:00:19.909 290 18323.50 103.90 52303.81 88888.00 2010-10-17 09:00:20.409 290 18323.65 103.92 52303.76 88888.00 2010-10-17 09:00:20.909 290 18323.76 103.95 52303.75 88888.00 2010-10-17 09:00:21.409 290 18323.72 103.86 52303.86 88888.00 2010-10-17 09:00:21.909 290 18323.70 103.86 52303.89 88888.00 2010-10-17 09:00:22.409 290 18323.73 103.90 52303.82 88888.00 2010-10-17 09:00:22.909 290 18323.89 103.85 52303.85 88888.00 2010-10-17 09:00:23.409 290 18323.88 103.78 52303.80 88888.00 2010-10-17 09:00:23.909 290 18323.96 103.79 52303.73 88888.00 2010-10-17 09:00:24.409 290 18323.99 103.89 52303.63 88888.00 2010-10-17 09:00:24.909 290 18323.90 103.86 52303.59 88888.00 2010-10-17 09:00:25.409 290 18323.88 103.85 52303.58 88888.00 2010-10-17 09:00:25.909 290 18323.93 103.90 52303.62 88888.00 2010-10-17 09:00:26.409 290 18323.98 104.00 52303.62 88888.00 2010-10-17 09:00:26.909 290 18323.93 104.02 52303.73 88888.00 2010-10-17 09:00:27.409 290 18323.92 103.89 52303.80 88888.00 2010-10-17 09:00:27.909 290 18323.94 103.83 52303.80 88888.00 2010-10-17 09:00:28.409 290 18324.00 103.84 52303.66 88888.00 2010-10-17 09:00:28.909 290 18324.02 103.89 52303.63 88888.00 2010-10-17 09:00:29.409 290 18324.03 103.87 52303.80 88888.00 2010-10-17 09:00:29.909 290 18323.92 103.85 52303.99 88888.00 2010-10-17 09:00:30.409 290 18323.92 103.86 52303.99 88888.00 2010-10-17 09:00:30.909 290 18324.01 103.76 52304.01 88888.00 2010-10-17 09:00:31.409 290 18324.09 103.73 52303.92 88888.00 2010-10-17 09:00:31.909 290 18324.13 103.81 52303.86 88888.00 2010-10-17 09:00:32.409 290 18324.14 103.85 52303.93 88888.00 2010-10-17 09:00:32.909 290 18324.13 103.91 52304.06 88888.00 2010-10-17 09:00:33.409 290 18324.01 103.94 52304.16 88888.00 2010-10-17 09:00:33.909 290 18323.93 103.96 52304.22 88888.00 2010-10-17 09:00:34.409 290 18324.02 103.92 52304.12 88888.00 2010-10-17 09:00:34.909 290 18324.04 103.91 52304.06 88888.00 2010-10-17 09:00:35.409 290 18323.94 103.88 52304.10 88888.00 2010-10-17 09:00:35.909 290 18323.94 103.83 52304.12 88888.00 2010-10-17 09:00:36.409 290 18324.11 103.83 52304.13 88888.00 2010-10-17 09:00:36.909 290 18324.02 103.90 52304.15 88888.00 2010-10-17 09:00:37.409 290 18324.00 103.94 52304.13 88888.00 2010-10-17 09:00:37.909 290 18323.98 103.96 52304.10 88888.00 2010-10-17 09:00:38.409 290 18323.95 103.90 52304.17 88888.00 2010-10-17 09:00:38.909 290 18323.95 103.85 52304.16 88888.00 2010-10-17 09:00:39.409 290 18323.92 103.92 52304.17 88888.00 2010-10-17 09:00:39.909 290 18323.85 103.85 52304.21 88888.00 2010-10-17 09:00:40.409 290 18323.82 103.89 52304.17 88888.00 2010-10-17 09:00:40.909 290 18323.74 103.86 52304.23 88888.00 2010-10-17 09:00:41.409 290 18323.84 103.84 52304.19 88888.00 2010-10-17 09:00:41.909 290 18323.92 103.82 52304.13 88888.00 2010-10-17 09:00:42.409 290 18323.81 103.87 52304.06 88888.00 2010-10-17 09:00:42.909 290 18323.81 103.85 52304.11 88888.00 2010-10-17 09:00:43.409 290 18323.93 103.83 52304.06 88888.00 2010-10-17 09:00:43.909 290 18323.82 103.78 52304.16 88888.00 2010-10-17 09:00:44.409 290 18323.79 103.74 52304.09 88888.00 2010-10-17 09:00:44.909 290 18323.80 103.75 52304.09 88888.00 2010-10-17 09:00:45.409 290 18323.69 103.69 52304.09 88888.00 2010-10-17 09:00:45.909 290 18323.71 103.62 52304.10 88888.00 2010-10-17 09:00:46.409 290 18323.79 103.61 52304.00 88888.00 2010-10-17 09:00:46.909 290 18323.79 103.66 52304.01 88888.00 2010-10-17 09:00:47.409 290 18323.74 103.70 52304.04 88888.00 2010-10-17 09:00:47.909 290 18323.68 103.76 52304.13 88888.00 2010-10-17 09:00:48.409 290 18323.67 103.80 52304.15 88888.00 2010-10-17 09:00:48.909 290 18323.68 103.77 52304.11 88888.00 2010-10-17 09:00:49.409 290 18323.68 103.71 52304.11 88888.00 2010-10-17 09:00:49.909 290 18323.81 103.64 52303.97 88888.00 2010-10-17 09:00:50.409 290 18323.72 103.64 52304.00 88888.00 2010-10-17 09:00:50.909 290 18323.72 103.64 52303.95 88888.00 2010-10-17 09:00:51.409 290 18323.65 103.66 52303.97 88888.00 2010-10-17 09:00:51.909 290 18323.73 103.71 52303.96 88888.00 2010-10-17 09:00:52.409 290 18323.77 103.68 52303.81 88888.00 2010-10-17 09:00:52.909 290 18323.70 103.62 52303.85 88888.00 2010-10-17 09:00:53.409 290 18323.72 103.58 52303.85 88888.00 2010-10-17 09:00:53.909 290 18323.67 103.58 52303.85 88888.00 2010-10-17 09:00:54.409 290 18323.60 103.55 52303.84 88888.00 2010-10-17 09:00:54.909 290 18323.55 103.57 52303.97 88888.00 2010-10-17 09:00:55.409 290 18323.55 103.54 52304.01 88888.00 2010-10-17 09:00:55.909 290 18323.72 103.51 52304.06 88888.00 2010-10-17 09:00:56.409 290 18323.82 103.52 52304.13 88888.00 2010-10-17 09:00:56.909 290 18323.89 103.51 52303.96 88888.00 2010-10-17 09:00:57.409 290 18323.99 103.51 52303.77 88888.00 2010-10-17 09:00:57.909 290 18323.99 103.44 52303.84 88888.00 2010-10-17 09:00:58.409 290 18323.81 103.52 52303.82 88888.00 2010-10-17 09:00:58.909 290 18323.83 103.56 52303.84 88888.00 2010-10-17 09:00:59.409 290 18323.82 103.48 52303.82 88888.00 2010-10-17 09:00:59.909 290 18323.85 103.44 52303.75 88888.00 2010-10-17 09:01:00.409 290 18323.91 103.42 52303.83 88888.00 2010-10-17 09:01:00.909 290 18323.85 103.41 52303.81 88888.00 2010-10-17 09:01:01.409 290 18323.72 103.34 52303.66 88888.00 2010-10-17 09:01:01.909 290 18323.66 103.33 52303.61 88888.00 2010-10-17 09:01:02.409 290 18323.73 103.35 52303.86 88888.00 2010-10-17 09:01:02.909 290 18323.80 103.34 52303.87 88888.00 2010-10-17 09:01:03.409 290 18323.70 103.33 52303.75 88888.00 2010-10-17 09:01:03.909 290 18323.66 103.34 52303.80 88888.00 2010-10-17 09:01:04.409 290 18323.63 103.31 52303.87 88888.00 2010-10-17 09:01:04.909 290 18323.66 103.31 52303.72 88888.00 2010-10-17 09:01:05.409 290 18323.66 103.34 52303.71 88888.00 2010-10-17 09:01:05.909 290 18323.80 103.37 52303.72 88888.00 2010-10-17 09:01:06.409 290 18323.91 103.32 52303.82 88888.00 2010-10-17 09:01:06.909 290 18323.89 103.24 52303.89 88888.00 2010-10-17 09:01:07.409 290 18323.78 103.22 52303.78 88888.00 2010-10-17 09:01:07.909 290 18323.45 103.21 52303.74 88888.00 2010-10-17 09:01:08.409 290 18323.28 103.18 52303.75 88888.00 2010-10-17 09:01:08.909 290 18323.35 103.19 52303.76 88888.00 2010-10-17 09:01:09.409 290 18323.44 103.23 52303.78 88888.00 2010-10-17 09:01:09.909 290 18323.47 103.19 52303.62 88888.00 2010-10-17 09:01:10.409 290 18323.41 103.13 52303.66 88888.00 2010-10-17 09:01:10.909 290 18323.47 103.09 52303.78 88888.00 2010-10-17 09:01:11.409 290 18323.61 103.09 52303.82 88888.00 2010-10-17 09:01:11.909 290 18323.77 103.09 52303.76 88888.00 2010-10-17 09:01:12.409 290 18323.80 103.05 52303.68 88888.00 2010-10-17 09:01:12.909 290 18323.73 102.99 52303.65 88888.00 2010-10-17 09:01:13.409 290 18323.79 102.98 52303.65 88888.00 2010-10-17 09:01:13.909 290 18323.82 102.94 52303.61 88888.00 2010-10-17 09:01:14.409 290 18323.77 103.00 52303.72 88888.00 2010-10-17 09:01:14.909 290 18323.72 102.96 52303.70 88888.00 2010-10-17 09:01:15.409 290 18323.70 102.90 52303.78 88888.00 2010-10-17 09:01:15.909 290 18323.73 103.01 52303.69 88888.00 2010-10-17 09:01:16.409 290 18323.77 103.08 52303.71 88888.00 2010-10-17 09:01:16.909 290 18323.74 103.03 52303.69 88888.00 2010-10-17 09:01:17.409 290 18323.79 103.09 52303.63 88888.00 2010-10-17 09:01:17.909 290 18323.88 103.07 52303.64 88888.00 2010-10-17 09:01:18.409 290 18323.82 102.97 52303.64 88888.00 2010-10-17 09:01:18.909 290 18323.80 102.96 52303.63 88888.00 2010-10-17 09:01:19.409 290 18323.80 103.10 52303.75 88888.00 2010-10-17 09:01:19.909 290 18323.76 103.17 52303.76 88888.00 2010-10-17 09:01:20.409 290 18323.82 103.08 52303.60 88888.00 2010-10-17 09:01:20.909 290 18323.79 102.98 52303.53 88888.00 2010-10-17 09:01:21.409 290 18323.76 103.03 52303.50 88888.00 2010-10-17 09:01:21.909 290 18323.72 103.16 52303.48 88888.00 2010-10-17 09:01:22.409 290 18323.66 103.14 52303.54 88888.00 2010-10-17 09:01:22.909 290 18323.68 103.11 52303.45 88888.00 2010-10-17 09:01:23.409 290 18323.69 103.07 52303.52 88888.00 2010-10-17 09:01:23.909 290 18323.73 103.08 52303.57 88888.00 2010-10-17 09:01:24.409 290 18323.73 103.07 52303.60 88888.00 2010-10-17 09:01:24.909 290 18323.70 103.00 52303.61 88888.00 2010-10-17 09:01:25.409 290 18323.59 103.00 52303.64 88888.00 2010-10-17 09:01:25.909 290 18323.43 103.06 52303.77 88888.00 2010-10-17 09:01:26.409 290 18323.36 103.04 52303.75 88888.00 2010-10-17 09:01:26.909 290 18323.40 103.07 52303.65 88888.00 2010-10-17 09:01:27.409 290 18323.46 103.08 52303.70 88888.00 2010-10-17 09:01:27.909 290 18323.46 103.02 52303.70 88888.00 2010-10-17 09:01:28.409 290 18323.49 102.97 52303.72 88888.00 2010-10-17 09:01:28.909 290 18323.46 102.94 52303.58 88888.00 2010-10-17 09:01:29.409 290 18323.50 102.85 52303.46 88888.00 2010-10-17 09:01:29.909 290 18323.39 102.90 52303.40 88888.00 2010-10-17 09:01:30.409 290 18323.33 102.87 52303.42 88888.00 2010-10-17 09:01:30.909 290 18323.40 102.89 52303.52 88888.00 2010-10-17 09:01:31.409 290 18323.40 102.88 52303.50 88888.00 2010-10-17 09:01:31.909 290 18323.37 102.95 52303.59 88888.00 2010-10-17 09:01:32.409 290 18323.47 102.95 52303.48 88888.00 2010-10-17 09:01:32.909 290 18323.48 102.83 52303.46 88888.00 2010-10-17 09:01:33.409 290 18323.47 102.78 52303.43 88888.00 2010-10-17 09:01:33.909 290 18323.33 102.72 52303.47 88888.00 2010-10-17 09:01:34.409 290 18323.37 102.70 52303.64 88888.00 2010-10-17 09:01:34.909 290 18323.39 102.78 52303.65 88888.00 2010-10-17 09:01:35.409 290 18323.40 102.78 52303.74 88888.00 2010-10-17 09:01:35.909 290 18323.38 102.77 52303.66 88888.00 2010-10-17 09:01:36.409 290 18323.37 102.79 52303.64 88888.00 2010-10-17 09:01:36.909 290 18323.30 102.79 52303.49 88888.00 2010-10-17 09:01:37.409 290 18323.29 102.77 52303.43 88888.00 2010-10-17 09:01:37.909 290 18323.34 102.72 52303.47 88888.00 2010-10-17 09:01:38.409 290 18323.39 102.68 52303.45 88888.00 2010-10-17 09:01:38.909 290 18323.29 102.58 52303.49 88888.00 2010-10-17 09:01:39.409 290 18323.28 102.55 52303.45 88888.00 2010-10-17 09:01:39.909 290 18323.38 102.57 52303.42 88888.00 2010-10-17 09:01:40.409 290 18323.44 102.58 52303.56 88888.00 2010-10-17 09:01:40.909 290 18323.38 102.72 52303.59 88888.00 2010-10-17 09:01:41.409 290 18323.30 102.72 52303.60 88888.00 2010-10-17 09:01:41.909 290 18323.40 102.63 52303.56 88888.00 2010-10-17 09:01:42.409 290 18323.45 102.45 52303.56 88888.00 2010-10-17 09:01:42.909 290 18323.45 102.51 52303.70 88888.00 2010-10-17 09:01:43.409 290 18323.38 102.68 52303.66 88888.00 2010-10-17 09:01:43.909 290 18323.46 102.63 52303.57 88888.00 2010-10-17 09:01:44.409 290 18323.46 102.63 52303.51 88888.00 2010-10-17 09:01:44.909 290 18323.38 102.68 52303.47 88888.00 2010-10-17 09:01:45.409 290 18323.41 102.70 52303.49 88888.00 2010-10-17 09:01:45.909 290 18323.41 102.78 52303.47 88888.00 2010-10-17 09:01:46.409 290 18323.24 102.71 52303.39 88888.00 2010-10-17 09:01:46.909 290 18323.25 102.68 52303.52 88888.00 2010-10-17 09:01:47.409 290 18323.29 102.70 52303.57 88888.00 2010-10-17 09:01:47.909 290 18323.34 102.75 52303.50 88888.00 2010-10-17 09:01:48.409 290 18323.34 102.76 52303.46 88888.00 2010-10-17 09:01:48.909 290 18323.44 102.69 52303.45 88888.00 2010-10-17 09:01:49.409 290 18323.50 102.59 52303.39 88888.00 2010-10-17 09:01:49.909 290 18323.41 102.59 52303.43 88888.00 2010-10-17 09:01:50.409 290 18323.35 102.63 52303.38 88888.00 2010-10-17 09:01:50.909 290 18323.49 102.61 52303.37 88888.00 2010-10-17 09:01:51.409 290 18323.50 102.62 52303.37 88888.00 2010-10-17 09:01:51.909 290 18323.49 102.64 52303.36 88888.00 2010-10-17 09:01:52.409 290 18323.48 102.63 52303.53 88888.00 2010-10-17 09:01:52.909 290 18323.59 102.61 52303.57 88888.00 2010-10-17 09:01:53.409 290 18323.44 102.54 52303.64 88888.00 2010-10-17 09:01:53.909 290 18323.46 102.54 52303.61 88888.00 2010-10-17 09:01:54.409 290 18323.47 102.57 52303.69 88888.00 2010-10-17 09:01:54.909 290 18323.54 102.55 52303.56 88888.00 2010-10-17 09:01:55.409 290 18323.51 102.55 52303.51 88888.00 2010-10-17 09:01:55.909 290 18323.50 102.64 52303.57 88888.00 2010-10-17 09:01:56.409 290 18323.55 102.62 52303.57 88888.00 2010-10-17 09:01:56.909 290 18323.46 102.64 52303.37 88888.00 2010-10-17 09:01:57.409 290 18323.43 102.64 52303.35 88888.00 2010-10-17 09:01:57.909 290 18323.40 102.62 52303.30 88888.00 2010-10-17 09:01:58.409 290 18323.48 102.62 52303.36 88888.00 2010-10-17 09:01:58.909 290 18323.41 102.70 52303.30 88888.00 2010-10-17 09:01:59.409 290 18323.38 102.69 52303.42 88888.00 2010-10-17 09:01:59.909 290 18323.41 102.65 52303.49 88888.00 2010-10-17 09:02:00.409 290 18323.40 102.69 52303.46 88888.00 2010-10-17 09:02:00.909 290 18323.44 102.67 52303.57 88888.00 2010-10-17 09:02:01.409 290 18323.45 102.68 52303.65 88888.00 2010-10-17 09:02:01.909 290 18323.44 102.72 52303.65 88888.00 2010-10-17 09:02:02.409 290 18323.43 102.64 52303.60 88888.00 2010-10-17 09:02:02.909 290 18323.45 102.58 52303.51 88888.00 2010-10-17 09:02:03.409 290 18323.44 102.67 52303.48 88888.00 2010-10-17 09:02:03.909 290 18323.37 102.66 52303.63 88888.00 2010-10-17 09:02:04.409 290 18323.47 102.53 52303.64 88888.00 2010-10-17 09:02:04.909 290 18323.47 102.54 52303.46 88888.00 2010-10-17 09:02:05.409 290 18323.37 102.51 52303.29 88888.00 2010-10-17 09:02:05.909 290 18323.35 102.50 52303.43 88888.00 2010-10-17 09:02:06.409 290 18323.44 102.46 52303.69 88888.00 2010-10-17 09:02:06.909 290 18323.33 102.44 52303.61 88888.00 2010-10-17 09:02:07.409 290 18323.18 102.42 52303.52 88888.00 2010-10-17 09:02:07.909 290 18323.31 102.40 52303.58 88888.00 2010-10-17 09:02:08.409 290 18323.44 102.37 52303.57 88888.00 2010-10-17 09:02:08.909 290 18323.34 102.36 52303.60 88888.00 2010-10-17 09:02:09.409 290 18323.29 102.36 52303.56 88888.00 2010-10-17 09:02:09.909 290 18323.22 102.39 52303.43 88888.00 2010-10-17 09:02:10.409 290 18323.16 102.42 52303.38 88888.00 2010-10-17 09:02:10.909 290 18323.12 102.41 52303.45 88888.00 2010-10-17 09:02:11.409 290 18323.25 102.40 52303.33 88888.00 2010-10-17 09:02:11.909 290 18323.27 102.33 52303.34 88888.00 2010-10-17 09:02:12.409 290 18323.24 102.31 52303.37 88888.00 2010-10-17 09:02:12.909 290 18323.29 102.29 52303.35 88888.00 2010-10-17 09:02:13.409 290 18323.41 102.22 52303.47 88888.00 2010-10-17 09:02:13.909 290 18323.34 102.19 52303.49 88888.00 2010-10-17 09:02:14.409 290 18323.22 102.13 52303.47 88888.00 2010-10-17 09:02:14.909 290 18323.28 102.18 52303.36 88888.00 2010-10-17 09:02:15.409 290 18323.24 102.15 52303.28 88888.00 2010-10-17 09:02:15.909 290 18323.26 102.25 52303.27 88888.00 2010-10-17 09:02:16.409 290 18323.26 102.25 52303.43 88888.00 2010-10-17 09:02:16.909 290 18323.30 102.32 52303.29 88888.00 2010-10-17 09:02:17.409 290 18323.31 102.29 52303.19 88888.00 2010-10-17 09:02:17.909 290 18323.22 102.22 52303.12 88888.00 2010-10-17 09:02:18.409 290 18323.25 102.19 52303.18 88888.00 2010-10-17 09:02:18.909 290 18323.29 102.18 52303.17 88888.00 2010-10-17 09:02:19.409 290 18323.29 102.17 52303.16 88888.00 2010-10-17 09:02:19.909 290 18323.30 102.25 52303.25 88888.00 2010-10-17 09:02:20.409 290 18323.26 102.22 52303.51 88888.00 2010-10-17 09:02:20.909 290 18323.34 102.14 52303.70 88888.00 2010-10-17 09:02:21.409 290 18323.28 102.07 52303.74 88888.00 2010-10-17 09:02:21.909 290 18323.30 102.11 52303.61 88888.00 2010-10-17 09:02:22.409 290 18323.34 102.13 52303.51 88888.00 2010-10-17 09:02:22.909 290 18323.36 102.08 52303.61 88888.00 2010-10-17 09:02:23.409 290 18323.29 102.00 52303.48 88888.00 2010-10-17 09:02:23.909 290 18323.46 101.96 52303.50 88888.00 2010-10-17 09:02:24.409 290 18323.52 102.00 52303.51 88888.00 2010-10-17 09:02:24.909 290 18323.55 102.13 52303.38 88888.00 2010-10-17 09:02:25.409 290 18323.48 102.06 52303.20 88888.00 2010-10-17 09:02:25.909 290 18323.36 101.98 52303.24 88888.00 2010-10-17 09:02:26.409 290 18323.28 102.07 52303.38 88888.00 2010-10-17 09:02:26.909 290 18323.20 102.01 52303.45 88888.00 2010-10-17 09:02:27.409 290 18323.36 101.94 52303.38 88888.00 2010-10-17 09:02:27.909 290 18323.37 101.91 52303.33 88888.00 2010-10-17 09:02:28.409 290 18323.44 101.91 52303.33 88888.00 2010-10-17 09:02:28.909 290 18323.35 101.97 52303.41 88888.00 2010-10-17 09:02:29.409 290 18323.39 101.98 52303.30 88888.00 2010-10-17 09:02:29.909 290 18323.29 101.94 52303.23 88888.00 2010-10-17 09:02:30.409 290 18323.35 101.81 52303.25 88888.00 2010-10-17 09:02:30.909 290 18323.36 101.87 52303.35 88888.00 2010-10-17 09:02:31.409 290 18323.25 101.87 52303.48 88888.00 2010-10-17 09:02:31.909 290 18323.19 101.92 52303.58 88888.00 2010-10-17 09:02:32.409 290 18323.22 101.95 52303.53 88888.00 2010-10-17 09:02:32.909 290 18323.19 101.92 52303.65 88888.00 2010-10-17 09:02:33.409 290 18323.19 101.91 52303.51 88888.00 2010-10-17 09:02:33.909 290 18323.04 101.95 52303.43 88888.00 2010-10-17 09:02:34.409 290 18323.11 101.96 52303.36 88888.00 2010-10-17 09:02:34.909 290 18323.15 101.95 52303.49 88888.00 2010-10-17 09:02:35.409 290 18323.13 101.97 52303.47 88888.00 2010-10-17 09:02:35.909 290 18323.08 102.00 52303.48 88888.00 2010-10-17 09:02:36.409 290 18323.13 101.89 52303.52 88888.00 2010-10-17 09:02:36.909 290 18323.22 101.91 52303.51 88888.00 2010-10-17 09:02:37.409 290 18323.17 101.90 52303.43 88888.00 2010-10-17 09:02:37.909 290 18323.11 101.87 52303.39 88888.00 2010-10-17 09:02:38.409 290 18323.17 101.86 52303.57 88888.00 2010-10-17 09:02:38.909 290 18323.18 101.91 52303.59 88888.00 2010-10-17 09:02:39.409 290 18323.17 101.99 52303.36 88888.00 2010-10-17 09:02:39.909 290 18323.14 101.98 52303.37 88888.00 2010-10-17 09:02:40.409 290 18323.15 101.86 52303.41 88888.00 2010-10-17 09:02:40.909 290 18323.03 101.87 52303.47 88888.00 2010-10-17 09:02:41.409 290 18322.98 101.91 52303.40 88888.00 2010-10-17 09:02:41.909 290 18323.22 101.94 52303.30 88888.00 2010-10-17 09:02:42.409 290 18323.17 101.83 52303.33 88888.00 2010-10-17 09:02:42.909 290 18323.16 101.76 52303.37 88888.00 2010-10-17 09:02:43.409 290 18323.18 101.77 52303.34 88888.00 2010-10-17 09:02:43.909 290 18323.16 101.77 52303.20 88888.00 2010-10-17 09:02:44.409 290 18323.12 101.78 52303.18 88888.00 2010-10-17 09:02:44.909 290 18323.11 101.79 52303.26 88888.00 2010-10-17 09:02:45.409 290 18323.13 101.77 52303.08 88888.00 2010-10-17 09:02:45.909 290 18323.14 101.78 52303.10 88888.00 2010-10-17 09:02:46.409 290 18323.04 101.79 52303.07 88888.00 2010-10-17 09:02:46.909 290 18323.11 101.74 52303.13 88888.00 2010-10-17 09:02:47.409 290 18323.16 101.79 52303.08 88888.00 2010-10-17 09:02:47.909 290 18323.25 101.77 52303.06 88888.00 2010-10-17 09:02:48.409 290 18323.29 101.72 52303.06 88888.00 2010-10-17 09:02:48.909 290 18323.18 101.76 52303.05 88888.00 2010-10-17 09:02:49.409 290 18323.12 101.85 52303.11 88888.00 2010-10-17 09:02:49.909 290 18323.20 101.83 52303.13 88888.00 2010-10-17 09:02:50.409 290 18323.14 101.74 52303.13 88888.00 2010-10-17 09:02:50.909 290 18323.04 101.68 52303.00 88888.00 2010-10-17 09:02:51.409 290 18323.04 101.71 52302.91 88888.00 2010-10-17 09:02:51.909 290 18322.94 101.74 52303.10 88888.00 2010-10-17 09:02:52.409 290 18322.98 101.80 52303.06 88888.00 2010-10-17 09:02:52.909 290 18323.00 101.79 52302.96 88888.00 2010-10-17 09:02:53.409 290 18323.01 101.77 52303.05 88888.00 2010-10-17 09:02:53.909 290 18322.97 101.72 52303.06 88888.00 2010-10-17 09:02:54.409 290 18323.02 101.65 52302.87 88888.00 2010-10-17 09:02:54.909 290 18323.00 101.75 52302.84 88888.00 2010-10-17 09:02:55.409 290 18322.96 101.70 52302.95 88888.00 2010-10-17 09:02:55.909 290 18323.02 101.64 52303.12 88888.00 2010-10-17 09:02:56.409 290 18322.95 101.63 52303.07 88888.00 2010-10-17 09:02:56.909 290 18322.84 101.54 52303.12 88888.00 2010-10-17 09:02:57.409 290 18322.86 101.54 52303.02 88888.00 2010-10-17 09:02:57.909 290 18322.89 101.51 52302.98 88888.00 2010-10-17 09:02:58.409 290 18322.89 101.53 52302.80 88888.00 2010-10-17 09:02:58.909 290 18322.84 101.52 52302.82 88888.00 2010-10-17 09:02:59.409 290 18322.83 101.51 52302.78 88888.00 2010-10-17 09:02:59.909 290 18322.84 101.49 52302.83 88888.00 2010-10-17 09:03:00.409 290 18322.85 101.55 52302.72 88888.00 2010-10-17 09:03:00.909 290 18322.81 101.57 52302.84 88888.00 2010-10-17 09:03:01.409 290 18322.91 101.45 52302.79 88888.00 2010-10-17 09:03:01.909 290 18322.81 101.46 52302.72 88888.00 2010-10-17 09:03:02.409 290 18322.81 101.49 52302.68 88888.00 2010-10-17 09:03:02.909 290 18322.92 101.39 52302.71 88888.00 2010-10-17 09:03:03.409 290 18322.92 101.38 52302.77 88888.00 2010-10-17 09:03:03.909 290 18322.83 101.33 52302.66 88888.00 2010-10-17 09:03:04.409 290 18322.83 101.35 52302.71 88888.00 2010-10-17 09:03:04.909 290 18322.83 101.39 52302.73 88888.00 2010-10-17 09:03:05.409 290 18322.81 101.37 52302.66 88888.00 2010-10-17 09:03:05.909 290 18322.82 101.37 52302.76 88888.00 2010-10-17 09:03:06.409 290 18322.89 101.34 52302.83 88888.00 2010-10-17 09:03:06.909 290 18322.84 101.41 52302.78 88888.00 2010-10-17 09:03:07.409 290 18322.69 101.35 52302.84 88888.00 2010-10-17 09:03:07.909 290 18322.65 101.38 52302.98 88888.00 2010-10-17 09:03:08.409 290 18322.81 101.31 52302.95 88888.00 2010-10-17 09:03:08.909 290 18322.84 101.32 52302.82 88888.00 2010-10-17 09:03:09.409 290 18322.87 101.37 52302.87 88888.00 2010-10-17 09:03:09.909 290 18322.83 101.33 52302.83 88888.00 2010-10-17 09:03:10.409 290 18322.70 101.31 52302.87 88888.00 2010-10-17 09:03:10.909 290 18322.75 101.34 52302.90 88888.00 2010-10-17 09:03:11.409 290 18322.93 101.32 52302.87 88888.00 2010-10-17 09:03:11.909 290 18323.00 101.38 52302.82 88888.00 2010-10-17 09:03:12.409 290 18322.90 101.32 52302.92 88888.00 2010-10-17 09:03:12.909 290 18322.78 101.33 52302.91 88888.00 2010-10-17 09:03:13.409 290 18322.79 101.30 52302.82 88888.00 2010-10-17 09:03:13.909 290 18322.81 101.20 52302.77 88888.00 2010-10-17 09:03:14.409 290 18322.82 101.20 52302.75 88888.00 2010-10-17 09:03:14.909 290 18322.85 101.23 52302.81 88888.00 2010-10-17 09:03:15.409 290 18322.81 101.31 52302.81 88888.00 2010-10-17 09:03:15.909 290 18322.80 101.32 52302.79 88888.00 2010-10-17 09:03:16.409 290 18322.75 101.29 52302.75 88888.00 2010-10-17 09:03:16.909 290 18322.78 101.24 52302.69 88888.00 2010-10-17 09:03:17.409 290 18322.65 101.15 52302.67 88888.00 2010-10-17 09:03:17.909 290 18322.67 101.07 52302.70 88888.00 2010-10-17 09:03:18.409 290 18322.60 101.10 52302.75 88888.00 2010-10-17 09:03:18.909 290 18322.64 101.14 52302.66 88888.00 2010-10-17 09:03:19.409 290 18322.80 101.05 52302.66 88888.00 2010-10-17 09:03:19.909 290 18322.74 101.00 52302.70 88888.00 2010-10-17 09:03:20.409 290 18322.58 100.97 52302.73 88888.00 2010-10-17 09:03:20.909 290 18322.55 100.91 52302.62 88888.00 2010-10-17 09:03:21.409 290 18322.57 100.91 52302.62 88888.00 2010-10-17 09:03:21.909 290 18322.50 100.98 52302.56 88888.00 2010-10-17 09:03:22.409 290 18322.35 100.98 52302.54 88888.00 2010-10-17 09:03:22.909 290 18322.39 100.99 52302.47 88888.00 2010-10-17 09:03:23.409 290 18322.47 100.95 52302.53 88888.00 2010-10-17 09:03:23.909 290 18322.51 100.92 52302.60 88888.00 2010-10-17 09:03:24.409 290 18322.48 100.83 52302.58 88888.00 2010-10-17 09:03:24.909 290 18322.51 100.91 52302.53 88888.00 2010-10-17 09:03:25.409 290 18322.51 101.00 52302.47 88888.00 2010-10-17 09:03:25.909 290 18322.36 101.02 52302.50 88888.00 2010-10-17 09:03:26.409 290 18322.27 100.94 52302.50 88888.00 2010-10-17 09:03:26.909 290 18322.37 100.87 52302.55 88888.00 2010-10-17 09:03:27.409 290 18322.35 100.97 52302.55 88888.00 2010-10-17 09:03:27.909 290 18322.40 100.96 52302.42 88888.00 2010-10-17 09:03:28.409 290 18322.49 100.90 52302.42 88888.00 2010-10-17 09:03:28.909 290 18322.47 100.84 52302.48 88888.00 2010-10-17 09:03:29.409 290 18322.42 100.86 52302.55 88888.00 2010-10-17 09:03:29.909 290 18322.53 100.86 52302.54 88888.00 2010-10-17 09:03:30.409 290 18322.58 100.87 52302.42 88888.00 2010-10-17 09:03:30.909 290 18322.49 100.87 52302.41 88888.00 2010-10-17 09:03:31.409 290 18322.40 100.91 52302.50 88888.00 2010-10-17 09:03:31.909 290 18322.46 101.00 52302.65 88888.00 2010-10-17 09:03:32.409 290 18322.46 100.95 52302.65 88888.00 2010-10-17 09:03:32.909 290 18322.31 100.83 52302.60 88888.00 2010-10-17 09:03:33.409 290 18322.31 100.88 52302.59 88888.00 2010-10-17 09:03:33.909 290 18322.36 100.86 52302.65 88888.00 2010-10-17 09:03:34.409 290 18322.37 100.90 52302.55 88888.00 2010-10-17 09:03:34.909 290 18322.26 100.96 52302.50 88888.00 2010-10-17 09:03:35.409 290 18322.29 100.89 52302.44 88888.00 2010-10-17 09:03:35.909 290 18322.27 100.82 52302.32 88888.00 2010-10-17 09:03:36.409 290 18322.29 100.71 52302.35 88888.00 2010-10-17 09:03:36.909 290 18322.22 100.73 52302.31 88888.00 2010-10-17 09:03:37.409 290 18322.22 100.73 52302.15 88888.00 2010-10-17 09:03:37.909 290 18322.21 100.65 52302.20 88888.00 2010-10-17 09:03:38.409 290 18322.31 100.75 52302.30 88888.00 2010-10-17 09:03:38.909 290 18322.28 100.76 52302.32 88888.00 2010-10-17 09:03:39.409 290 18322.16 100.75 52302.37 88888.00 2010-10-17 09:03:39.909 290 18322.18 100.74 52302.40 88888.00 2010-10-17 09:03:40.409 290 18322.24 100.70 52302.30 88888.00 2010-10-17 09:03:40.909 290 18322.25 100.71 52302.42 88888.00 2010-10-17 09:03:41.406 290 18322.26 100.74 52302.44 88888.00 2010-10-17 09:03:41.906 290 18322.14 100.76 52302.38 88888.00 2010-10-17 09:03:42.406 290 18322.17 100.69 52302.41 88888.00 2010-10-17 09:03:42.906 290 18322.20 100.65 52302.30 88888.00 2010-10-17 09:03:43.406 290 18322.25 100.66 52302.38 88888.00 2010-10-17 09:03:43.906 290 18322.18 100.58 52302.37 88888.00 2010-10-17 09:03:44.406 290 18322.10 100.56 52302.38 88888.00 2010-10-17 09:03:44.906 290 18321.95 100.69 52302.42 88888.00 2010-10-17 09:03:45.406 290 18321.96 100.65 52302.32 88888.00 2010-10-17 09:03:45.906 290 18321.99 100.55 52302.30 88888.00 2010-10-17 09:03:46.406 290 18321.91 100.52 52302.17 88888.00 2010-10-17 09:03:46.906 290 18321.97 100.52 52302.17 88888.00 2010-10-17 09:03:47.406 290 18322.00 100.45 52302.27 88888.00 2010-10-17 09:03:47.906 290 18322.00 100.41 52302.26 88888.00 2010-10-17 09:03:48.406 290 18321.87 100.45 52302.08 88888.00 2010-10-17 09:03:48.906 290 18321.98 100.44 52302.07 88888.00 2010-10-17 09:03:49.406 290 18321.94 100.36 52302.24 88888.00 2010-10-17 09:03:49.906 290 18321.86 100.29 52302.25 88888.00 2010-10-17 09:03:50.406 290 18321.86 100.36 52302.22 88888.00 2010-10-17 09:03:50.906 290 18321.91 100.31 52302.13 88888.00 2010-10-17 09:03:51.406 290 18321.82 100.31 52301.99 88888.00 2010-10-17 09:03:51.906 290 18321.74 100.30 52302.07 88888.00 2010-10-17 09:03:52.406 290 18321.77 100.33 52302.04 88888.00 2010-10-17 09:03:52.906 290 18321.70 100.39 52301.95 88888.00 2010-10-17 09:03:53.406 290 18321.74 100.18 52301.98 88888.00 2010-10-17 09:03:53.906 290 18321.81 100.11 52302.03 88888.00 2010-10-17 09:03:54.406 290 18321.75 100.19 52301.98 88888.00 2010-10-17 09:03:54.906 290 18321.70 100.20 52301.92 88888.00 2010-10-17 09:03:55.406 290 18321.71 100.24 52301.86 88888.00 2010-10-17 09:03:55.906 290 18321.68 100.30 52301.89 88888.00 2010-10-17 09:03:56.406 290 18321.60 100.30 52301.86 88888.00 2010-10-17 09:03:56.906 290 18321.59 100.25 52301.75 88888.00 2010-10-17 09:03:57.406 290 18321.55 100.19 52301.80 88888.00 2010-10-17 09:03:57.906 290 18321.49 100.18 52301.72 88888.00 2010-10-17 09:03:58.406 290 18321.45 100.11 52301.82 88888.00 2010-10-17 09:03:58.906 290 18321.44 100.02 52301.88 88888.00 2010-10-17 09:03:59.406 290 18321.35 100.04 52302.02 88888.00 2010-10-17 09:03:59.906 290 18321.35 100.12 52301.97 88888.00 2010-10-17 09:04:00.406 290 18321.32 100.07 52301.85 88888.00 2010-10-17 09:04:00.906 290 18321.38 100.05 52301.89 88888.00 2010-10-17 09:04:01.406 290 18321.46 100.04 52301.89 88888.00 2010-10-17 09:04:01.906 290 18321.43 100.00 52301.68 88888.00 2010-10-17 09:04:02.406 290 18321.43 99.96 52301.77 88888.00 2010-10-17 09:04:02.906 290 18321.45 99.99 52301.74 88888.00 2010-10-17 09:04:03.406 290 18321.56 99.88 52301.83 88888.00 2010-10-17 09:04:03.906 290 18321.59 99.83 52301.76 88888.00 2010-10-17 09:04:04.406 290 18321.56 99.86 52301.67 88888.00 2010-10-17 09:04:04.906 290 18321.50 99.98 52301.90 88888.00 2010-10-17 09:04:05.406 290 18321.46 100.01 52301.91 88888.00 2010-10-17 09:04:05.906 290 18321.45 99.97 52301.72 88888.00 2010-10-17 09:04:06.406 290 18321.42 99.86 52301.66 88888.00 2010-10-17 09:04:06.906 290 18321.52 99.81 52301.61 88888.00 2010-10-17 09:04:07.406 290 18321.44 99.87 52301.60 88888.00 2010-10-17 09:04:07.906 290 18321.49 99.87 52301.64 88888.00 2010-10-17 09:04:08.406 290 18321.56 99.84 52301.64 88888.00 2010-10-17 09:04:08.906 290 18321.46 99.80 52301.63 88888.00 2010-10-17 09:04:09.406 290 18321.35 99.84 52301.73 88888.00 2010-10-17 09:04:09.906 290 18321.46 99.86 52301.73 88888.00 2010-10-17 09:04:10.406 290 18321.52 99.79 52301.54 88888.00 2010-10-17 09:04:10.906 290 18321.57 99.78 52301.55 88888.00 2010-10-17 09:04:11.406 290 18321.57 99.78 52301.40 88888.00 2010-10-17 09:04:11.906 290 18321.52 99.74 52301.34 88888.00 2010-10-17 09:04:12.406 290 18321.45 99.79 52301.41 88888.00 2010-10-17 09:04:12.906 290 18321.40 99.79 52301.56 88888.00 2010-10-17 09:04:13.406 290 18321.41 99.72 52301.62 88888.00 2010-10-17 09:04:13.906 290 18321.45 99.75 52301.54 88888.00 2010-10-17 09:04:14.406 290 18321.64 99.75 52301.49 88888.00 2010-10-17 09:04:14.906 290 18321.70 99.74 52301.50 88888.00 2010-10-17 09:04:15.406 290 18321.61 99.72 52301.45 88888.00 2010-10-17 09:04:15.906 290 18321.60 99.70 52301.64 88888.00 2010-10-17 09:04:16.406 290 18321.49 99.69 52301.66 88888.00 2010-10-17 09:04:16.906 290 18321.52 99.71 52301.42 88888.00 2010-10-17 09:04:17.406 290 18321.54 99.75 52301.36 88888.00 2010-10-17 09:04:17.906 290 18321.59 99.76 52301.44 88888.00 2010-10-17 09:04:18.406 290 18321.51 99.75 52301.42 88888.00 2010-10-17 09:04:18.906 290 18321.42 99.81 52301.48 88888.00 2010-10-17 09:04:19.406 290 18321.43 99.75 52301.56 88888.00 2010-10-17 09:04:19.906 290 18321.51 99.65 52301.51 88888.00 2010-10-17 09:04:20.406 290 18321.54 99.62 52301.41 88888.00 2010-10-17 09:04:20.906 290 18321.57 99.61 52301.49 88888.00 2010-10-17 09:04:21.406 290 18321.52 99.63 52301.52 88888.00 2010-10-17 09:04:21.906 290 18321.45 99.57 52301.56 88888.00 2010-10-17 09:04:22.406 290 18321.46 99.49 52301.57 88888.00 2010-10-17 09:04:22.906 290 18321.49 99.52 52301.56 88888.00 2010-10-17 09:04:23.406 290 18321.43 99.47 52301.46 88888.00 2010-10-17 09:04:23.906 290 18321.35 99.46 52301.36 88888.00 2010-10-17 09:04:24.406 290 18321.38 99.53 52301.26 88888.00 2010-10-17 09:04:24.906 290 18321.24 99.48 52301.18 88888.00 2010-10-17 09:04:25.406 290 18321.30 99.42 52301.05 88888.00 2010-10-17 09:04:25.906 290 18321.32 99.37 52300.98 88888.00 2010-10-17 09:04:26.406 290 18321.28 99.32 52301.06 88888.00 2010-10-17 09:04:26.906 290 18321.18 99.35 52301.19 88888.00 2010-10-17 09:04:27.406 290 18321.27 99.46 52301.24 88888.00 2010-10-17 09:04:27.906 290 18321.22 99.40 52301.26 88888.00 2010-10-17 09:04:28.406 290 18321.15 99.39 52301.20 88888.00 2010-10-17 09:04:28.906 290 18321.16 99.34 52301.27 88888.00 2010-10-17 09:04:29.406 290 18321.28 99.37 52301.36 88888.00 2010-10-17 09:04:29.906 290 18321.23 99.41 52301.36 88888.00 2010-10-17 09:04:30.406 290 18321.13 99.33 52301.25 88888.00 2010-10-17 09:04:30.906 290 18321.11 99.36 52301.19 88888.00 2010-10-17 09:04:31.406 290 18321.05 99.47 52301.26 88888.00 2010-10-17 09:04:31.906 290 18321.15 99.46 52301.31 88888.00 2010-10-17 09:04:32.406 290 18321.08 99.42 52301.37 88888.00 2010-10-17 09:04:32.906 290 18321.05 99.40 52301.30 88888.00 2010-10-17 09:04:33.406 290 18321.05 99.45 52301.28 88888.00 2010-10-17 09:04:33.906 290 18321.05 99.39 52301.25 88888.00 2010-10-17 09:04:34.406 290 18321.09 99.36 52301.26 88888.00 2010-10-17 09:04:34.906 290 18321.02 99.33 52301.27 88888.00 2010-10-17 09:04:35.406 290 18320.94 99.24 52301.19 88888.00 2010-10-17 09:04:35.906 290 18320.96 99.24 52301.19 88888.00 2010-10-17 09:04:36.406 290 18320.90 99.30 52301.37 88888.00 2010-10-17 09:04:36.906 290 18320.81 99.30 52301.25 88888.00 2010-10-17 09:04:37.406 290 18320.83 99.31 52301.24 88888.00 2010-10-17 09:04:37.906 290 18320.80 99.38 52301.26 88888.00 2010-10-17 09:04:38.406 290 18320.91 99.38 52301.20 88888.00 2010-10-17 09:04:38.906 290 18320.89 99.35 52301.16 88888.00 2010-10-17 09:04:39.406 290 18320.90 99.29 52301.14 88888.00 2010-10-17 09:04:39.906 290 18320.95 99.30 52301.06 88888.00 2010-10-17 09:04:40.406 290 18320.83 99.32 52300.98 88888.00 2010-10-17 09:04:40.906 290 18320.79 99.26 52300.99 88888.00 2010-10-17 09:04:41.406 290 18320.80 99.25 52301.11 88888.00 2010-10-17 09:04:41.906 290 18320.77 99.28 52300.98 88888.00 2010-10-17 09:04:42.406 290 18320.80 99.19 52300.98 88888.00 2010-10-17 09:04:42.906 290 18320.77 99.25 52301.05 88888.00 2010-10-17 09:04:43.406 290 18320.77 99.30 52301.01 88888.00 2010-10-17 09:04:43.906 290 18320.81 99.31 52300.96 88888.00 2010-10-17 09:04:44.406 290 18320.84 99.23 52300.98 88888.00 2010-10-17 09:04:44.906 290 18320.83 99.19 52301.10 88888.00 2010-10-17 09:04:45.406 290 18320.72 99.13 52301.07 88888.00 2010-10-17 09:04:45.906 290 18320.81 99.17 52301.07 88888.00 2010-10-17 09:04:46.406 290 18320.80 99.17 52301.11 88888.00 2010-10-17 09:04:46.906 290 18320.90 99.12 52301.18 88888.00 2010-10-17 09:04:47.406 290 18320.87 99.15 52301.19 88888.00 2010-10-17 09:04:47.906 290 18320.81 99.15 52301.25 88888.00 2010-10-17 09:04:48.406 290 18320.79 99.15 52301.25 88888.00 2010-10-17 09:04:48.906 290 18320.81 99.09 52301.08 88888.00 2010-10-17 09:04:49.406 290 18320.79 99.02 52300.96 88888.00 2010-10-17 09:04:49.906 290 18320.83 99.06 52301.09 88888.00 2010-10-17 09:04:50.406 290 18320.85 99.00 52301.29 88888.00 2010-10-17 09:04:50.906 290 18320.73 99.01 52301.11 88888.00 2010-10-17 09:04:51.406 290 18320.72 99.01 52300.96 88888.00 2010-10-17 09:04:51.906 290 18320.70 99.03 52301.05 88888.00 2010-10-17 09:04:52.406 290 18320.62 98.95 52301.05 88888.00 2010-10-17 09:04:52.906 290 18320.64 98.94 52301.03 88888.00 2010-10-17 09:04:53.406 290 18320.67 98.99 52301.08 88888.00 2010-10-17 09:04:53.906 290 18320.74 98.91 52300.90 88888.00 2010-10-17 09:04:54.406 290 18320.73 98.90 52300.78 88888.00 2010-10-17 09:04:54.906 290 18320.73 98.86 52300.75 88888.00 2010-10-17 09:04:55.406 290 18320.67 98.91 52300.80 88888.00 2010-10-17 09:04:55.906 290 18320.65 98.89 52300.67 88888.00 2010-10-17 09:04:56.406 290 18320.64 98.82 52300.74 88888.00 2010-10-17 09:04:56.906 290 18320.70 98.74 52300.84 88888.00 2010-10-17 09:04:57.406 290 18320.74 98.74 52300.90 88888.00 2010-10-17 09:04:57.906 290 18320.73 98.74 52300.93 88888.00 2010-10-17 09:04:58.406 290 18320.76 98.68 52300.82 88888.00 2010-10-17 09:04:58.906 290 18320.68 98.61 52300.78 88888.00 2010-10-17 09:04:59.406 290 18320.81 98.58 52300.74 88888.00 2010-10-17 09:04:59.906 290 18320.78 98.59 52300.72 88888.00 2010-10-17 09:05:00.406 290 18320.76 98.63 52300.84 88888.00 2010-10-17 09:05:00.906 290 18320.79 98.56 52300.69 88888.00 2010-10-17 09:05:01.406 290 18320.86 98.57 52300.47 88888.00 2010-10-17 09:05:01.906 290 18320.77 98.48 52300.37 88888.00 2010-10-17 09:05:02.406 290 18320.84 98.41 52300.41 88888.00 2010-10-17 09:05:02.906 290 18320.80 98.38 52300.67 88888.00 2010-10-17 09:05:03.406 290 18320.74 98.41 52300.81 88888.00 2010-10-17 09:05:03.906 290 18320.78 98.39 52300.80 88888.00 2010-10-17 09:05:04.406 290 18320.73 98.41 52300.84 88888.00 2010-10-17 09:05:04.906 290 18320.68 98.45 52300.85 88888.00 2010-10-17 09:05:05.406 290 18320.64 98.42 52300.95 88888.00 2010-10-17 09:05:05.906 290 18320.61 98.39 52300.86 88888.00 2010-10-17 09:05:06.406 290 18320.65 98.36 52300.79 88888.00 2010-10-17 09:05:06.906 290 18320.61 98.32 52300.74 88888.00 2010-10-17 09:05:07.406 290 18320.59 98.30 52300.71 88888.00 2010-10-17 09:05:07.906 290 18320.58 98.31 52300.75 88888.00 2010-10-17 09:05:08.406 290 18320.45 98.36 52300.72 88888.00 2010-10-17 09:05:08.906 290 18320.39 98.36 52300.62 88888.00 2010-10-17 09:05:09.406 290 18320.50 98.30 52300.72 88888.00 2010-10-17 09:05:09.906 290 18320.59 98.28 52300.74 88888.00 2010-10-17 09:05:10.406 290 18320.58 98.29 52300.76 88888.00 2010-10-17 09:05:10.906 290 18320.52 98.31 52300.81 88888.00 2010-10-17 09:05:11.406 290 18320.43 98.35 52300.84 88888.00 2010-10-17 09:05:11.906 290 18320.46 98.35 52300.81 88888.00 2010-10-17 09:05:12.406 290 18320.44 98.26 52300.74 88888.00 2010-10-17 09:05:12.906 290 18320.42 98.24 52300.64 88888.00 2010-10-17 09:05:13.406 290 18320.30 98.23 52300.68 88888.00 2010-10-17 09:05:13.906 290 18320.30 98.14 52300.64 88888.00 2010-10-17 09:05:14.406 290 18320.33 98.15 52300.60 88888.00 2010-10-17 09:05:14.906 290 18320.30 98.12 52300.63 88888.00 2010-10-17 09:05:15.406 290 18320.27 98.12 52300.69 88888.00 2010-10-17 09:05:15.906 290 18320.26 98.15 52300.60 88888.00 2010-10-17 09:05:16.406 290 18320.26 98.12 52300.50 88888.00 2010-10-17 09:05:16.906 290 18320.30 98.10 52300.63 88888.00 2010-10-17 09:05:17.406 290 18320.30 98.04 52300.71 88888.00 2010-10-17 09:05:17.906 290 18320.36 98.00 52300.70 88888.00 2010-10-17 09:05:18.406 290 18320.34 98.05 52300.67 88888.00 2010-10-17 09:05:18.906 290 18320.25 98.08 52300.66 88888.00 2010-10-17 09:05:19.406 290 18320.23 98.09 52300.62 88888.00 2010-10-17 09:05:19.906 290 18320.20 98.12 52300.53 88888.00 2010-10-17 09:05:20.406 290 18320.21 98.08 52300.56 88888.00 2010-10-17 09:05:20.906 290 18320.18 98.07 52300.60 88888.00 2010-10-17 09:05:21.406 290 18320.21 98.09 52300.68 88888.00 2010-10-17 09:05:21.906 290 18320.14 98.00 52300.61 88888.00 2010-10-17 09:05:22.406 290 18320.09 97.99 52300.55 88888.00 2010-10-17 09:05:22.906 290 18320.07 97.96 52300.41 88888.00 2010-10-17 09:05:23.406 290 18320.12 97.92 52300.37 88888.00 2010-10-17 09:05:23.906 290 18320.26 97.81 52300.40 88888.00 2010-10-17 09:05:24.406 290 18320.31 97.84 52300.44 88888.00 2010-10-17 09:05:24.906 290 18320.35 97.86 52300.40 88888.00 2010-10-17 09:05:25.406 290 18320.40 97.90 52300.43 88888.00 2010-10-17 09:05:25.906 290 18320.26 97.92 52300.48 88888.00 2010-10-17 09:05:26.406 290 18320.27 97.94 52300.67 88888.00 2010-10-17 09:05:26.906 290 18320.14 97.96 52300.71 88888.00 2010-10-17 09:05:27.406 290 18320.09 97.95 52300.56 88888.00 2010-10-17 09:05:27.906 290 18320.14 97.91 52300.52 88888.00 2010-10-17 09:05:28.406 290 18320.07 97.91 52300.41 88888.00 2010-10-17 09:05:28.906 290 18320.02 97.96 52300.45 88888.00 2010-10-17 09:05:29.406 290 18320.08 97.92 52300.37 88888.00 2010-10-17 09:05:29.906 290 18320.09 97.91 52300.35 88888.00 2010-10-17 09:05:30.406 290 18320.10 97.88 52300.30 88888.00 2010-10-17 09:05:30.906 290 18320.14 97.98 52300.41 88888.00 2010-10-17 09:05:31.406 290 18320.05 97.92 52300.46 88888.00 2010-10-17 09:05:31.906 290 18319.99 97.92 52300.59 88888.00 2010-10-17 09:05:32.406 290 18320.02 97.96 52300.63 88888.00 2010-10-17 09:05:32.906 290 18320.12 97.83 52300.66 88888.00 2010-10-17 09:05:33.406 290 18320.14 97.79 52300.68 88888.00 2010-10-17 09:05:33.906 290 18320.13 97.75 52300.57 88888.00 2010-10-17 09:05:34.406 290 18320.12 97.69 52300.50 88888.00 2010-10-17 09:05:34.906 290 18320.09 97.72 52300.34 88888.00 2010-10-17 09:05:35.406 290 18320.02 97.69 52300.33 88888.00 2010-10-17 09:05:35.906 290 18320.10 97.69 52300.43 88888.00 2010-10-17 09:05:36.406 290 18320.18 97.74 52300.45 88888.00 2010-10-17 09:05:36.906 290 18320.15 97.74 52300.53 88888.00 2010-10-17 09:05:37.406 290 18320.19 97.69 52300.55 88888.00 2010-10-17 09:05:37.906 290 18320.29 97.65 52300.53 88888.00 2010-10-17 09:05:38.406 290 18320.23 97.65 52300.43 88888.00 2010-10-17 09:05:38.906 290 18320.23 97.72 52300.41 88888.00 2010-10-17 09:05:39.406 290 18320.21 97.67 52300.49 88888.00 2010-10-17 09:05:39.906 290 18320.11 97.62 52300.61 88888.00 2010-10-17 09:05:40.406 290 18320.05 97.58 52300.62 88888.00 2010-10-17 09:05:40.906 290 18320.05 97.62 52300.58 88888.00 2010-10-17 09:05:41.406 290 18320.01 97.64 52300.49 88888.00 2010-10-17 09:05:41.906 290 18320.21 97.62 52300.47 88888.00 2010-10-17 09:05:42.406 290 18320.34 97.58 52300.52 88888.00 2010-10-17 09:05:42.906 290 18320.36 97.58 52300.59 88888.00 2010-10-17 09:05:43.406 290 18320.36 97.69 52300.52 88888.00 2010-10-17 09:05:43.906 290 18320.30 97.69 52300.40 88888.00 2010-10-17 09:05:44.406 290 18320.29 97.67 52300.28 88888.00 2010-10-17 09:05:44.906 290 18320.14 97.65 52300.37 88888.00 2010-10-17 09:05:45.406 290 18320.25 97.54 52300.47 88888.00 2010-10-17 09:05:45.906 290 18320.27 97.53 52300.46 88888.00 2010-10-17 09:05:46.406 290 18320.29 97.54 52300.39 88888.00 2010-10-17 09:05:46.906 290 18320.35 97.55 52300.29 88888.00 2010-10-17 09:05:47.406 290 18320.29 97.48 52300.32 88888.00 2010-10-17 09:05:47.906 290 18320.14 97.40 52300.35 88888.00 2010-10-17 09:05:48.406 290 18320.09 97.49 52300.39 88888.00 2010-10-17 09:05:48.906 290 18320.23 97.52 52300.49 88888.00 2010-10-17 09:05:49.406 290 18320.29 97.48 52300.52 88888.00 2010-10-17 09:05:49.906 290 18320.29 97.53 52300.61 88888.00 2010-10-17 09:05:50.406 290 18320.26 97.49 52300.63 88888.00 2010-10-17 09:05:50.906 290 18320.23 97.46 52300.61 88888.00 2010-10-17 09:05:51.406 290 18320.20 97.44 52300.51 88888.00 2010-10-17 09:05:51.906 290 18320.13 97.50 52300.52 88888.00 2010-10-17 09:05:52.406 290 18320.11 97.55 52300.69 88888.00 2010-10-17 09:05:52.906 290 18320.04 97.53 52300.52 88888.00 2010-10-17 09:05:53.406 290 18320.23 97.52 52300.44 88888.00 2010-10-17 09:05:53.906 290 18320.33 97.55 52300.37 88888.00 2010-10-17 09:05:54.406 290 18320.31 97.55 52300.33 88888.00 2010-10-17 09:05:54.906 290 18320.43 97.52 52300.36 88888.00 2010-10-17 09:05:55.406 290 18320.44 97.51 52300.23 88888.00 2010-10-17 09:05:55.906 290 18320.47 97.50 52300.26 88888.00 2010-10-17 09:05:56.406 290 18320.44 97.43 52300.15 88888.00 2010-10-17 09:05:56.906 290 18320.48 97.50 52300.14 88888.00 2010-10-17 09:05:57.406 290 18320.43 97.49 52300.23 88888.00 2010-10-17 09:05:57.906 290 18320.47 97.47 52300.30 88888.00 2010-10-17 09:05:58.406 290 18320.46 97.51 52300.25 88888.00 2010-10-17 09:05:58.906 290 18320.42 97.58 52300.40 88888.00 2010-10-17 09:05:59.406 290 18320.47 97.62 52300.47 88888.00 2010-10-17 09:05:59.906 290 18320.46 97.55 52300.60 88888.00 2010-10-17 09:06:00.406 290 18320.53 97.49 52300.52 88888.00 2010-10-17 09:06:00.906 290 18320.63 97.41 52300.67 88888.00 2010-10-17 09:06:01.406 290 18320.66 97.43 52300.66 88888.00 2010-10-17 09:06:01.906 290 18320.59 97.49 52300.49 88888.00 2010-10-17 09:06:02.406 290 18320.62 97.49 52300.36 88888.00 2010-10-17 09:06:02.906 290 18320.69 97.55 52300.45 88888.00 2010-10-17 09:06:03.406 290 18320.62 97.56 52300.46 88888.00 2010-10-17 09:06:03.906 290 18320.64 97.48 52300.57 88888.00 2010-10-17 09:06:04.406 290 18320.63 97.46 52300.58 88888.00 2010-10-17 09:06:04.906 290 18320.56 97.47 52300.53 88888.00 2010-10-17 09:06:05.406 290 18320.55 97.50 52300.63 88888.00 2010-10-17 09:06:05.906 290 18320.65 97.48 52300.48 88888.00 2010-10-17 09:06:06.406 290 18320.72 97.50 52300.43 88888.00 2010-10-17 09:06:06.906 290 18320.74 97.46 52300.53 88888.00 2010-10-17 09:06:07.406 290 18320.81 97.42 52300.63 88888.00 2010-10-17 09:06:07.906 290 18320.80 97.47 52300.56 88888.00 2010-10-17 09:06:08.406 290 18320.77 97.46 52300.55 88888.00 2010-10-17 09:06:08.906 290 18320.77 97.47 52300.61 88888.00 2010-10-17 09:06:09.406 290 18320.77 97.49 52300.60 88888.00 2010-10-17 09:06:09.906 290 18320.77 97.55 52300.53 88888.00 2010-10-17 09:06:10.406 290 18320.78 97.55 52300.57 88888.00 2010-10-17 09:06:10.906 290 18320.80 97.49 52300.57 88888.00 2010-10-17 09:06:11.406 290 18320.83 97.43 52300.69 88888.00 2010-10-17 09:06:11.906 290 18320.76 97.42 52300.74 88888.00 2010-10-17 09:06:12.406 290 18320.76 97.48 52300.72 88888.00 2010-10-17 09:06:12.906 290 18320.88 97.51 52300.60 88888.00 2010-10-17 09:06:13.406 290 18320.86 97.52 52300.63 88888.00 2010-10-17 09:06:13.906 290 18320.85 97.50 52300.68 88888.00 2010-10-17 09:06:14.406 290 18320.83 97.48 52300.52 88888.00 2010-10-17 09:06:14.906 290 18320.74 97.50 52300.52 88888.00 2010-10-17 09:06:15.406 290 18320.70 97.50 52300.41 88888.00 2010-10-17 09:06:15.906 290 18320.85 97.51 52300.37 88888.00 2010-10-17 09:06:16.406 290 18320.88 97.48 52300.37 88888.00 2010-10-17 09:06:16.906 290 18320.84 97.47 52300.38 88888.00 2010-10-17 09:06:17.406 290 18320.85 97.41 52300.36 88888.00 2010-10-17 09:06:17.906 290 18320.84 97.34 52300.39 88888.00 2010-10-17 09:06:18.406 290 18320.76 97.42 52300.51 88888.00 2010-10-17 09:06:18.906 290 18320.65 97.40 52300.53 88888.00 2010-10-17 09:06:19.406 290 18320.73 97.37 52300.48 88888.00 2010-10-17 09:06:19.906 290 18320.77 97.37 52300.59 88888.00 2010-10-17 09:06:20.406 290 18320.73 97.41 52300.46 88888.00 2010-10-17 09:06:20.906 290 18320.73 97.38 52300.39 88888.00 2010-10-17 09:06:21.406 290 18320.68 97.41 52300.49 88888.00 2010-10-17 09:06:21.906 290 18320.68 97.44 52300.52 88888.00 2010-10-17 09:06:22.406 290 18320.57 97.45 52300.68 88888.00 2010-10-17 09:06:22.906 290 18320.63 97.46 52300.74 88888.00 2010-10-17 09:06:23.406 290 18320.59 97.46 52300.72 88888.00 2010-10-17 09:06:23.906 290 18320.56 97.49 52300.61 88888.00 2010-10-17 09:06:24.406 290 18320.67 97.45 52300.67 88888.00 2010-10-17 09:06:24.906 290 18320.78 97.40 52300.62 88888.00 2010-10-17 09:06:25.406 290 18320.89 97.36 52300.55 88888.00 2010-10-17 09:06:25.906 290 18321.05 97.38 52300.51 88888.00 2010-10-17 09:06:26.406 290 18320.96 97.36 52300.48 88888.00 2010-10-17 09:06:26.906 290 18320.92 97.39 52300.56 88888.00 2010-10-17 09:06:27.406 290 18320.94 97.42 52300.52 88888.00 2010-10-17 09:06:27.906 290 18320.92 97.44 52300.55 88888.00 2010-10-17 09:06:28.406 290 18320.85 97.43 52300.57 88888.00 2010-10-17 09:06:28.906 290 18320.88 97.48 52300.58 88888.00 2010-10-17 09:06:29.406 290 18320.88 97.43 52300.52 88888.00 2010-10-17 09:06:29.906 290 18320.86 97.42 52300.49 88888.00 2010-10-17 09:06:30.406 290 18320.83 97.44 52300.52 88888.00 2010-10-17 09:06:30.906 290 18320.86 97.42 52300.49 88888.00 2010-10-17 09:06:31.406 290 18320.90 97.44 52300.51 88888.00 2010-10-17 09:06:31.906 290 18320.87 97.45 52300.55 88888.00 2010-10-17 09:06:32.406 290 18320.91 97.46 52300.59 88888.00 2010-10-17 09:06:32.906 290 18320.98 97.48 52300.58 88888.00 2010-10-17 09:06:33.406 290 18320.96 97.49 52300.53 88888.00 2010-10-17 09:06:33.906 290 18320.97 97.48 52300.59 88888.00 2010-10-17 09:06:34.406 290 18320.97 97.39 52300.57 88888.00 2010-10-17 09:06:34.906 290 18320.96 97.36 52300.53 88888.00 2010-10-17 09:06:35.406 290 18320.96 97.30 52300.58 88888.00 2010-10-17 09:06:35.906 290 18320.97 97.32 52300.64 88888.00 2010-10-17 09:06:36.406 290 18320.85 97.52 52300.51 88888.00 2010-10-17 09:06:36.906 290 18320.81 97.63 52300.49 88888.00 2010-10-17 09:06:37.406 290 18320.81 97.55 52300.58 88888.00 2010-10-17 09:06:37.906 290 18320.68 97.53 52300.50 88888.00 2010-10-17 09:06:38.406 290 18320.65 97.45 52300.57 88888.00 2010-10-17 09:06:38.906 290 18320.72 97.42 52300.66 88888.00 2010-10-17 09:06:39.406 290 18320.67 97.44 52300.64 88888.00 2010-10-17 09:06:39.906 290 18320.65 97.36 52300.64 88888.00 2010-10-17 09:06:40.406 290 18320.65 97.30 52300.60 88888.00 2010-10-17 09:06:40.906 290 18320.63 97.28 52300.60 88888.00 2010-10-17 09:06:41.406 290 18320.58 97.33 52300.57 88888.00 2010-10-17 09:06:41.906 290 18320.64 97.36 52300.53 88888.00 2010-10-17 09:06:42.406 290 18320.75 97.34 52300.70 88888.00 2010-10-17 09:06:42.906 290 18320.79 97.33 52300.63 88888.00 2010-10-17 09:06:43.406 290 18320.74 97.38 52300.60 88888.00 2010-10-17 09:06:43.906 290 18320.73 97.37 52300.73 88888.00 2010-10-17 09:06:44.406 290 18320.74 97.46 52300.76 88888.00 2010-10-17 09:06:44.906 290 18320.85 97.55 52300.81 88888.00 2010-10-17 09:06:45.406 290 18320.85 97.53 52300.84 88888.00 2010-10-17 09:06:45.906 290 18320.89 97.42 52300.80 88888.00 2010-10-17 09:06:46.406 290 18320.81 97.31 52300.82 88888.00 2010-10-17 09:06:46.906 290 18320.79 97.34 52300.70 88888.00 2010-10-17 09:06:47.406 290 18320.70 97.33 52300.55 88888.00 2010-10-17 09:06:47.906 290 18320.75 97.31 52300.51 88888.00 2010-10-17 09:06:48.406 290 18320.81 97.30 52300.64 88888.00 2010-10-17 09:06:48.906 290 18320.76 97.34 52300.71 88888.00 2010-10-17 09:06:49.406 290 18320.76 97.43 52300.72 88888.00 2010-10-17 09:06:49.906 290 18320.81 97.35 52300.67 88888.00 2010-10-17 09:06:50.406 290 18320.78 97.29 52300.66 88888.00 2010-10-17 09:06:50.906 290 18320.81 97.24 52300.71 88888.00 2010-10-17 09:06:51.406 290 18320.91 97.25 52300.70 88888.00 2010-10-17 09:06:51.906 290 18320.92 97.30 52300.70 88888.00 2010-10-17 09:06:52.406 290 18320.83 97.30 52300.66 88888.00 2010-10-17 09:06:52.906 290 18320.84 97.25 52300.71 88888.00 2010-10-17 09:06:53.406 290 18320.85 97.20 52300.79 88888.00 2010-10-17 09:06:53.906 290 18320.84 97.23 52300.80 88888.00 2010-10-17 09:06:54.406 290 18320.83 97.21 52300.72 88888.00 2010-10-17 09:06:54.906 290 18320.87 97.20 52300.84 88888.00 2010-10-17 09:06:55.406 290 18320.80 97.31 52300.73 88888.00 2010-10-17 09:06:55.906 290 18320.79 97.31 52300.62 88888.00 2010-10-17 09:06:56.406 290 18320.91 97.28 52300.85 88888.00 2010-10-17 09:06:56.906 290 18320.99 97.31 52300.81 88888.00 2010-10-17 09:06:57.406 290 18321.07 97.30 52300.68 88888.00 2010-10-17 09:06:57.906 290 18321.06 97.33 52300.69 88888.00 2010-10-17 09:06:58.406 290 18320.97 97.25 52300.70 88888.00 2010-10-17 09:06:58.906 290 18320.92 97.24 52300.80 88888.00 2010-10-17 09:06:59.406 290 18321.02 97.28 52300.69 88888.00 2010-10-17 09:06:59.906 290 18321.00 97.31 52300.63 88888.00 2010-10-17 09:07:00.406 290 18320.99 97.28 52300.62 88888.00 2010-10-17 09:07:00.906 290 18321.03 97.29 52300.73 88888.00 2010-10-17 09:07:01.406 290 18321.16 97.25 52300.80 88888.00 2010-10-17 09:07:01.906 290 18321.21 97.25 52300.84 88888.00 2010-10-17 09:07:02.406 290 18321.19 97.26 52300.86 88888.00 2010-10-17 09:07:02.906 290 18321.15 97.22 52300.82 88888.00 2010-10-17 09:07:03.406 290 18321.17 97.18 52300.87 88888.00 2010-10-17 09:07:03.906 290 18321.12 97.15 52300.82 88888.00 2010-10-17 09:07:04.406 290 18321.21 97.10 52300.87 88888.00 2010-10-17 09:07:04.906 290 18321.24 97.15 52300.87 88888.00 2010-10-17 09:07:05.406 290 18321.29 97.24 52300.87 88888.00 2010-10-17 09:07:05.906 290 18321.34 97.22 52300.86 88888.00 2010-10-17 09:07:06.406 290 18321.38 97.17 52300.95 88888.00 2010-10-17 09:07:06.906 290 18321.44 97.16 52300.96 88888.00 2010-10-17 09:07:07.406 290 18321.49 97.18 52300.91 88888.00 2010-10-17 09:07:07.906 290 18321.57 97.16 52300.86 88888.00 2010-10-17 09:07:08.406 290 18321.67 97.09 52300.82 88888.00 2010-10-17 09:07:08.906 290 18321.61 97.11 52300.81 88888.00 2010-10-17 09:07:09.406 290 18321.57 97.09 52300.84 88888.00 2010-10-17 09:07:09.906 290 18321.68 97.12 52300.91 88888.00 2010-10-17 09:07:10.406 290 18321.70 97.08 52300.76 88888.00 2010-10-17 09:07:10.906 290 18321.63 97.03 52300.75 88888.00 2010-10-17 09:07:11.406 290 18321.65 97.04 52300.69 88888.00 2010-10-17 09:07:11.906 290 18321.67 97.05 52300.76 88888.00 2010-10-17 09:07:12.406 290 18321.68 97.00 52300.87 88888.00 2010-10-17 09:07:12.906 290 18321.70 96.98 52300.86 88888.00 2010-10-17 09:07:13.406 290 18321.65 96.97 52300.90 88888.00 2010-10-17 09:07:13.906 290 18321.65 96.94 52300.93 88888.00 2010-10-17 09:07:14.406 290 18321.59 97.03 52300.94 88888.00 2010-10-17 09:07:14.906 290 18321.66 97.15 52300.83 88888.00 2010-10-17 09:07:15.406 290 18321.72 97.15 52300.86 88888.00 2010-10-17 09:07:15.906 290 18321.74 97.09 52300.90 88888.00 2010-10-17 09:07:16.406 290 18321.78 97.08 52300.86 88888.00 2010-10-17 09:07:16.906 290 18321.84 97.12 52300.84 88888.00 2010-10-17 09:07:17.406 290 18321.82 97.08 52300.75 88888.00 2010-10-17 09:07:17.906 290 18321.92 97.06 52300.75 88888.00 2010-10-17 09:07:18.406 290 18321.91 97.15 52300.76 88888.00 2010-10-17 09:07:18.906 290 18321.92 97.12 52300.73 88888.00 2010-10-17 09:07:19.406 290 18321.99 97.06 52300.78 88888.00 2010-10-17 09:07:19.906 290 18321.98 97.05 52300.75 88888.00 2010-10-17 09:07:20.406 290 18321.97 97.14 52300.80 88888.00 2010-10-17 09:07:20.906 290 18322.09 97.05 52300.80 88888.00 2010-10-17 09:07:21.406 290 18322.17 96.90 52300.82 88888.00 2010-10-17 09:07:21.906 290 18322.18 96.94 52300.85 88888.00 2010-10-17 09:07:22.406 290 18322.16 96.99 52300.86 88888.00 2010-10-17 09:07:22.906 290 18322.15 96.96 52300.83 88888.00 2010-10-17 09:07:23.406 290 18322.04 96.98 52300.83 88888.00 2010-10-17 09:07:23.906 290 18321.94 96.96 52300.94 88888.00 2010-10-17 09:07:24.406 290 18322.03 96.94 52300.88 88888.00 2010-10-17 09:07:24.906 290 18321.98 97.00 52300.76 88888.00 2010-10-17 09:07:25.406 290 18321.88 97.03 52300.81 88888.00 2010-10-17 09:07:25.906 290 18321.82 97.03 52300.85 88888.00 2010-10-17 09:07:26.406 290 18321.83 97.02 52300.84 88888.00 2010-10-17 09:07:26.906 290 18322.00 97.00 52300.87 88888.00 2010-10-17 09:07:27.406 290 18321.94 97.01 52300.85 88888.00 2010-10-17 09:07:27.906 290 18322.06 97.01 52300.90 88888.00 2010-10-17 09:07:28.406 290 18322.09 97.06 52300.94 88888.00 2010-10-17 09:07:28.906 290 18322.03 97.08 52300.96 88888.00 2010-10-17 09:07:29.406 290 18321.96 97.06 52300.96 88888.00 2010-10-17 09:07:29.906 290 18321.98 97.00 52301.02 88888.00 2010-10-17 09:07:30.406 290 18321.97 97.03 52301.09 88888.00 2010-10-17 09:07:30.906 290 18322.05 97.02 52301.11 88888.00 2010-10-17 09:07:31.406 290 18322.02 96.98 52300.97 88888.00 2010-10-17 09:07:31.906 290 18322.03 96.97 52301.03 88888.00 2010-10-17 09:07:32.406 290 18322.06 96.97 52301.01 88888.00 2010-10-17 09:07:32.906 290 18322.02 96.96 52300.96 88888.00 2010-10-17 09:07:33.406 290 18322.06 96.89 52301.03 88888.00 2010-10-17 09:07:33.906 290 18322.13 97.01 52301.06 88888.00 2010-10-17 09:07:34.406 290 18322.13 97.02 52301.02 88888.00 2010-10-17 09:07:34.906 290 18322.13 96.98 52301.03 88888.00 2010-10-17 09:07:35.406 290 18322.25 96.92 52301.06 88888.00 2010-10-17 09:07:35.906 290 18322.22 96.90 52301.08 88888.00 2010-10-17 09:07:36.406 290 18322.08 96.95 52301.20 88888.00 2010-10-17 09:07:36.906 290 18322.06 96.92 52301.16 88888.00 2010-10-17 09:07:37.406 290 18322.06 96.86 52301.04 88888.00 2010-10-17 09:07:37.906 290 18322.08 96.84 52300.90 88888.00 2010-10-17 09:07:38.406 290 18322.03 96.81 52300.95 88888.00 2010-10-17 09:07:38.906 290 18322.02 96.94 52301.03 88888.00 2010-10-17 09:07:39.406 290 18322.09 96.90 52301.01 88888.00 2010-10-17 09:07:39.906 290 18322.14 96.89 52300.85 88888.00 2010-10-17 09:07:40.406 290 18322.11 96.83 52300.85 88888.00 2010-10-17 09:07:40.906 290 18322.14 96.77 52300.90 88888.00 2010-10-17 09:07:41.406 290 18322.15 96.85 52300.93 88888.00 2010-10-17 09:07:41.906 290 18322.14 96.82 52300.98 88888.00 2010-10-17 09:07:42.406 290 18322.11 96.76 52301.14 88888.00 2010-10-17 09:07:42.906 290 18322.10 96.76 52301.14 88888.00 2010-10-17 09:07:43.406 290 18322.14 96.73 52301.10 88888.00 2010-10-17 09:07:43.906 290 18322.32 96.71 52301.16 88888.00 2010-10-17 09:07:44.406 290 18322.25 96.75 52301.18 88888.00 2010-10-17 09:07:44.906 290 18322.24 96.80 52301.20 88888.00 2010-10-17 09:07:45.406 290 18322.27 96.75 52301.09 88888.00 2010-10-17 09:07:45.906 290 18322.25 96.75 52301.09 88888.00 2010-10-17 09:07:46.406 290 18322.18 96.85 52301.04 88888.00 2010-10-17 09:07:46.906 290 18322.08 96.91 52301.17 88888.00 2010-10-17 09:07:47.406 290 18322.11 96.86 52301.22 88888.00 2010-10-17 09:07:47.906 290 18322.20 96.81 52301.16 88888.00 2010-10-17 09:07:48.406 290 18322.14 96.89 52301.20 88888.00 2010-10-17 09:07:48.906 290 18322.07 96.92 52301.17 88888.00 2010-10-17 09:07:49.406 290 18322.15 96.92 52301.34 88888.00 2010-10-17 09:07:49.906 290 18322.06 96.90 52301.40 88888.00 2010-10-17 09:07:50.406 290 18322.05 96.95 52301.36 88888.00 2010-10-17 09:07:50.906 290 18322.00 96.95 52301.33 88888.00 2010-10-17 09:07:51.406 290 18322.02 96.94 52301.28 88888.00 2010-10-17 09:07:51.906 290 18322.04 96.89 52301.34 88888.00 2010-10-17 09:07:52.406 290 18321.94 96.88 52301.29 88888.00 2010-10-17 09:07:52.906 290 18322.06 96.86 52301.18 88888.00 2010-10-17 09:07:53.406 290 18322.22 96.84 52301.29 88888.00 2010-10-17 09:07:53.906 290 18322.22 96.84 52301.40 88888.00 2010-10-17 09:07:54.406 290 18322.17 96.90 52301.29 88888.00 2010-10-17 09:07:54.906 290 18322.17 96.92 52301.25 88888.00 2010-10-17 09:07:55.406 290 18322.14 96.92 52301.16 88888.00 2010-10-17 09:07:55.906 290 18322.14 96.89 52301.15 88888.00 2010-10-17 09:07:56.406 290 18322.08 96.86 52301.01 88888.00 2010-10-17 09:07:56.906 290 18322.08 96.85 52300.98 88888.00 2010-10-17 09:07:57.406 290 18322.05 96.87 52301.01 88888.00 2010-10-17 09:07:57.906 290 18321.99 96.85 52300.90 88888.00 2010-10-17 09:07:58.406 290 18321.99 96.94 52300.96 88888.00 2010-10-17 09:07:58.906 290 18321.97 96.98 52301.09 88888.00 2010-10-17 09:07:59.406 290 18322.07 96.89 52300.99 88888.00 2010-10-17 09:07:59.906 290 18322.02 96.96 52301.08 88888.00 2010-10-17 09:08:00.406 290 18322.09 96.94 52301.09 88888.00 2010-10-17 09:08:00.906 290 18322.00 96.83 52301.18 88888.00 2010-10-17 09:08:01.406 290 18321.96 96.80 52301.14 88888.00 2010-10-17 09:08:01.906 290 18321.96 96.85 52301.16 88888.00 2010-10-17 09:08:02.406 290 18322.00 96.94 52301.21 88888.00 2010-10-17 09:08:02.906 290 18322.08 96.96 52301.22 88888.00 2010-10-17 09:08:03.406 290 18322.13 96.95 52301.21 88888.00 2010-10-17 09:08:03.906 290 18321.98 96.97 52301.22 88888.00 2010-10-17 09:08:04.406 290 18321.98 96.91 52301.24 88888.00 2010-10-17 09:08:04.906 290 18322.07 96.82 52301.18 88888.00 2010-10-17 09:08:05.406 290 18322.13 96.83 52301.17 88888.00 2010-10-17 09:08:05.906 290 18322.10 96.87 52301.20 88888.00 2010-10-17 09:08:06.406 290 18322.02 96.87 52301.24 88888.00 2010-10-17 09:08:06.906 290 18322.07 96.86 52301.20 88888.00 2010-10-17 09:08:07.406 290 18322.09 96.82 52301.11 88888.00 2010-10-17 09:08:07.906 290 18322.03 96.81 52301.15 88888.00 2010-10-17 09:08:08.406 290 18321.92 96.81 52301.20 88888.00 2010-10-17 09:08:08.906 290 18321.93 96.81 52301.16 88888.00 2010-10-17 09:08:09.406 290 18321.87 96.88 52301.07 88888.00 2010-10-17 09:08:09.906 290 18321.96 96.94 52301.07 88888.00 2010-10-17 09:08:10.406 290 18322.08 96.94 52301.14 88888.00 2010-10-17 09:08:10.906 290 18322.18 96.92 52301.22 88888.00 2010-10-17 09:08:11.406 290 18322.14 96.90 52301.22 88888.00 2010-10-17 09:08:11.906 290 18322.08 96.89 52301.10 88888.00 2010-10-17 09:08:12.406 290 18322.17 96.86 52301.02 88888.00 2010-10-17 09:08:12.906 290 18322.19 96.86 52300.98 88888.00 2010-10-17 09:08:13.406 290 18322.11 96.89 52301.13 88888.00 2010-10-17 09:08:13.906 290 18322.14 96.89 52301.17 88888.00 2010-10-17 09:08:14.406 290 18322.09 96.88 52301.14 88888.00 2010-10-17 09:08:14.906 290 18322.13 96.83 52301.22 88888.00 2010-10-17 09:08:15.406 290 18322.26 96.92 52301.15 88888.00 2010-10-17 09:08:15.906 290 18322.32 96.97 52301.21 88888.00 2010-10-17 09:08:16.406 290 18322.32 96.91 52301.29 88888.00 2010-10-17 09:08:16.906 290 18322.37 96.82 52301.28 88888.00 2010-10-17 09:08:17.406 290 18322.31 96.80 52301.30 88888.00 2010-10-17 09:08:17.906 290 18322.30 96.79 52301.22 88888.00 2010-10-17 09:08:18.406 290 18322.41 96.92 52301.21 88888.00 2010-10-17 09:08:18.906 290 18322.35 96.91 52301.32 88888.00 2010-10-17 09:08:19.406 290 18322.40 96.91 52301.14 88888.00 2010-10-17 09:08:19.906 290 18322.49 96.91 52301.13 88888.00 2010-10-17 09:08:20.406 290 18322.46 96.84 52301.09 88888.00 2010-10-17 09:08:20.906 290 18322.40 96.82 52300.95 88888.00 2010-10-17 09:08:21.406 290 18322.50 96.76 52301.03 88888.00 2010-10-17 09:08:21.906 290 18322.57 96.81 52301.10 88888.00 2010-10-17 09:08:22.406 290 18322.51 96.80 52301.19 88888.00 2010-10-17 09:08:22.906 290 18322.58 96.80 52301.17 88888.00 2010-10-17 09:08:23.406 290 18322.53 96.78 52301.13 88888.00 2010-10-17 09:08:23.906 290 18322.61 96.74 52301.16 88888.00 2010-10-17 09:08:24.406 290 18322.58 96.75 52301.13 88888.00 2010-10-17 09:08:24.906 290 18322.63 96.82 52301.14 88888.00 2010-10-17 09:08:25.406 290 18322.63 96.78 52301.27 88888.00 2010-10-17 09:08:25.906 290 18322.69 96.78 52301.37 88888.00 2010-10-17 09:08:26.406 290 18322.80 96.80 52301.25 88888.00 2010-10-17 09:08:26.906 290 18322.75 96.77 52301.15 88888.00 2010-10-17 09:08:27.406 290 18322.65 96.76 52301.27 88888.00 2010-10-17 09:08:27.906 290 18322.71 96.74 52301.31 88888.00 2010-10-17 09:08:28.406 290 18322.84 96.69 52301.28 88888.00 2010-10-17 09:08:28.906 290 18322.84 96.71 52301.29 88888.00 2010-10-17 09:08:29.406 290 18322.78 96.65 52301.30 88888.00 2010-10-17 09:08:29.906 290 18322.79 96.65 52301.38 88888.00 2010-10-17 09:08:30.406 290 18322.87 96.74 52301.32 88888.00 2010-10-17 09:08:30.906 290 18322.79 96.79 52301.28 88888.00 2010-10-17 09:08:31.406 290 18322.85 96.68 52301.32 88888.00 2010-10-17 09:08:31.906 290 18322.81 96.58 52301.36 88888.00 2010-10-17 09:08:32.406 290 18322.76 96.62 52301.54 88888.00 2010-10-17 09:08:32.906 290 18322.81 96.67 52301.56 88888.00 2010-10-17 09:08:33.406 290 18322.81 96.71 52301.39 88888.00 2010-10-17 09:08:33.906 290 18322.84 96.71 52301.25 88888.00 2010-10-17 09:08:34.406 290 18323.01 96.68 52301.29 88888.00 2010-10-17 09:08:34.906 290 18323.02 96.67 52301.31 88888.00 2010-10-17 09:08:35.406 290 18323.02 96.62 52301.30 88888.00 2010-10-17 09:08:35.906 290 18323.01 96.63 52301.27 88888.00 2010-10-17 09:08:36.406 290 18323.03 96.66 52301.28 88888.00 2010-10-17 09:08:36.906 290 18322.96 96.67 52301.40 88888.00 2010-10-17 09:08:37.406 290 18322.81 96.69 52301.50 88888.00 2010-10-17 09:08:37.906 290 18322.84 96.78 52301.42 88888.00 2010-10-17 09:08:38.406 290 18322.90 96.79 52301.50 88888.00 2010-10-17 09:08:38.906 290 18322.89 96.85 52301.56 88888.00 2010-10-17 09:08:39.406 290 18322.91 96.80 52301.46 88888.00 2010-10-17 09:08:39.906 290 18322.90 96.86 52301.50 88888.00 2010-10-17 09:08:40.406 290 18322.90 96.86 52301.51 88888.00 2010-10-17 09:08:40.906 290 18322.79 96.95 52301.51 88888.00 2010-10-17 09:08:41.406 290 18322.81 96.87 52301.53 88888.00 2010-10-17 09:08:41.906 290 18322.83 96.77 52301.55 88888.00 2010-10-17 09:08:42.406 290 18322.85 96.76 52301.63 88888.00 2010-10-17 09:08:42.906 290 18322.81 96.75 52301.62 88888.00 2010-10-17 09:08:43.406 290 18322.83 96.82 52301.57 88888.00 2010-10-17 09:08:43.906 290 18322.91 96.86 52301.56 88888.00 2010-10-17 09:08:44.406 290 18322.91 96.84 52301.57 88888.00 2010-10-17 09:08:44.906 290 18322.91 96.90 52301.66 88888.00 2010-10-17 09:08:45.406 290 18322.95 96.86 52301.61 88888.00 2010-10-17 09:08:45.906 290 18322.98 96.87 52301.63 88888.00 2010-10-17 09:08:46.406 290 18323.03 96.91 52301.57 88888.00 2010-10-17 09:08:46.906 290 18323.01 96.86 52301.62 88888.00 2010-10-17 09:08:47.406 290 18323.06 96.85 52301.55 88888.00 2010-10-17 09:08:47.906 290 18323.14 96.86 52301.66 88888.00 2010-10-17 09:08:48.406 290 18323.22 96.84 52301.64 88888.00 2010-10-17 09:08:48.906 290 18323.25 96.80 52301.52 88888.00 2010-10-17 09:08:49.406 290 18323.13 96.82 52301.57 88888.00 2010-10-17 09:08:49.906 290 18323.06 96.78 52301.63 88888.00 2010-10-17 09:08:50.406 290 18323.07 96.80 52301.64 88888.00 2010-10-17 09:08:50.906 290 18323.06 96.75 52301.56 88888.00 2010-10-17 09:08:51.406 290 18323.07 96.72 52301.68 88888.00 2010-10-17 09:08:51.906 290 18323.06 96.68 52301.64 88888.00 2010-10-17 09:08:52.406 290 18323.02 96.70 52301.54 88888.00 2010-10-17 09:08:52.906 290 18323.00 96.71 52301.57 88888.00 2010-10-17 09:08:53.406 290 18323.00 96.77 52301.56 88888.00 2010-10-17 09:08:53.906 290 18323.12 96.77 52301.59 88888.00 2010-10-17 09:08:54.406 290 18323.03 96.84 52301.52 88888.00 2010-10-17 09:08:54.906 290 18322.97 96.76 52301.51 88888.00 2010-10-17 09:08:55.406 290 18323.00 96.66 52301.46 88888.00 2010-10-17 09:08:55.906 290 18322.94 96.58 52301.56 88888.00 2010-10-17 09:08:56.406 290 18322.95 96.53 52301.61 88888.00 2010-10-17 09:08:56.906 290 18322.96 96.55 52301.61 88888.00 2010-10-17 09:08:57.406 290 18322.91 96.62 52301.56 88888.00 2010-10-17 09:08:57.906 290 18322.96 96.73 52301.64 88888.00 2010-10-17 09:08:58.406 290 18323.04 96.82 52301.55 88888.00 2010-10-17 09:08:58.906 290 18323.06 96.82 52301.42 88888.00 2010-10-17 09:08:59.406 290 18323.00 96.69 52301.61 88888.00 2010-10-17 09:08:59.906 290 18323.01 96.63 52301.76 88888.00 2010-10-17 09:09:00.406 290 18323.04 96.56 52301.71 88888.00 2010-10-17 09:09:00.906 290 18322.95 96.52 52301.72 88888.00 2010-10-17 09:09:01.406 290 18322.95 96.63 52301.73 88888.00 2010-10-17 09:09:01.906 290 18323.00 96.68 52301.71 88888.00 2010-10-17 09:09:02.406 290 18322.93 96.65 52301.74 88888.00 2010-10-17 09:09:02.906 290 18322.94 96.63 52301.54 88888.00 2010-10-17 09:09:03.406 290 18322.90 96.66 52301.43 88888.00 2010-10-17 09:09:03.906 290 18322.94 96.70 52301.61 88888.00 2010-10-17 09:09:04.406 290 18322.86 96.68 52301.73 88888.00 2010-10-17 09:09:04.906 290 18322.93 96.56 52301.78 88888.00 2010-10-17 09:09:05.406 290 18322.94 96.57 52301.83 88888.00 2010-10-17 09:09:05.906 290 18323.02 96.58 52301.89 88888.00 2010-10-17 09:09:06.406 290 18322.91 96.56 52301.84 88888.00 2010-10-17 09:09:06.906 290 18322.80 96.63 52301.78 88888.00 2010-10-17 09:09:07.406 290 18322.80 96.54 52301.76 88888.00 2010-10-17 09:09:07.906 290 18322.85 96.58 52301.64 88888.00 2010-10-17 09:09:08.406 290 18322.79 96.56 52301.75 88888.00 2010-10-17 09:09:08.906 290 18322.74 96.55 52301.67 88888.00 2010-10-17 09:09:09.406 290 18322.76 96.63 52301.46 88888.00 2010-10-17 09:09:09.906 290 18322.79 96.59 52301.50 88888.00 2010-10-17 09:09:10.406 290 18322.80 96.52 52301.54 88888.00 2010-10-17 09:09:10.906 290 18322.82 96.54 52301.57 88888.00 2010-10-17 09:09:11.406 290 18322.84 96.51 52301.54 88888.00 2010-10-17 09:09:11.906 290 18322.82 96.50 52301.62 88888.00 2010-10-17 09:09:12.406 290 18322.85 96.50 52301.73 88888.00 2010-10-17 09:09:12.906 290 18322.81 96.59 52301.90 88888.00 2010-10-17 09:09:13.406 290 18322.78 96.57 52301.86 88888.00 2010-10-17 09:09:13.906 290 18322.82 96.51 52301.61 88888.00 2010-10-17 09:09:14.406 290 18322.78 96.48 52301.71 88888.00 2010-10-17 09:09:14.906 290 18322.79 96.56 52301.66 88888.00 2010-10-17 09:09:15.406 290 18322.92 96.63 52301.65 88888.00 2010-10-17 09:09:15.906 290 18322.84 96.59 52301.72 88888.00 2010-10-17 09:09:16.406 290 18322.82 96.54 52301.71 88888.00 2010-10-17 09:09:16.906 290 18322.76 96.58 52301.60 88888.00 2010-10-17 09:09:17.406 290 18322.83 96.55 52301.62 88888.00 2010-10-17 09:09:17.906 290 18322.85 96.51 52301.73 88888.00 2010-10-17 09:09:18.406 290 18322.75 96.52 52301.84 88888.00 2010-10-17 09:09:18.906 290 18322.69 96.56 52301.68 88888.00 2010-10-17 09:09:19.406 290 18322.72 96.55 52301.63 88888.00 2010-10-17 09:09:19.906 290 18322.81 96.57 52301.56 88888.00 2010-10-17 09:09:20.406 290 18322.84 96.64 52301.43 88888.00 2010-10-17 09:09:20.906 290 18322.79 96.65 52301.50 88888.00 2010-10-17 09:09:21.406 290 18322.84 96.61 52301.60 88888.00 2010-10-17 09:09:21.906 290 18322.76 96.49 52301.68 88888.00 2010-10-17 09:09:22.406 290 18322.74 96.61 52301.73 88888.00 2010-10-17 09:09:22.906 290 18322.75 96.69 52301.78 88888.00 2010-10-17 09:09:23.406 290 18322.86 96.73 52301.86 88888.00 2010-10-17 09:09:23.906 290 18322.93 96.69 52301.88 88888.00 2010-10-17 09:09:24.406 290 18322.89 96.72 52301.95 88888.00 2010-10-17 09:09:24.906 290 18322.83 96.76 52301.97 88888.00 2010-10-17 09:09:25.406 290 18322.78 96.75 52301.99 88888.00 2010-10-17 09:09:25.906 290 18322.82 96.73 52301.87 88888.00 2010-10-17 09:09:26.406 290 18322.85 96.71 52301.84 88888.00 2010-10-17 09:09:26.906 290 18322.85 96.68 52301.83 88888.00 2010-10-17 09:09:27.406 290 18323.00 96.72 52301.69 88888.00 2010-10-17 09:09:27.906 290 18322.93 96.76 52301.75 88888.00 2010-10-17 09:09:28.406 290 18322.96 96.79 52301.68 88888.00 2010-10-17 09:09:28.906 290 18323.09 96.82 52301.74 88888.00 2010-10-17 09:09:29.406 290 18323.14 96.77 52301.63 88888.00 2010-10-17 09:09:29.906 290 18323.12 96.74 52301.60 88888.00 2010-10-17 09:09:30.406 290 18323.23 96.70 52301.63 88888.00 2010-10-17 09:09:30.906 290 18323.27 96.74 52301.68 88888.00 2010-10-17 09:09:31.406 290 18323.23 96.70 52301.76 88888.00 2010-10-17 09:09:31.906 290 18323.17 96.64 52301.69 88888.00 2010-10-17 09:09:32.406 290 18323.11 96.66 52301.73 88888.00 2010-10-17 09:09:32.906 290 18323.12 96.59 52301.71 88888.00 2010-10-17 09:09:33.406 290 18323.17 96.64 52301.71 88888.00 2010-10-17 09:09:33.906 290 18323.28 96.62 52301.61 88888.00 2010-10-17 09:09:34.406 290 18323.29 96.65 52301.43 88888.00 2010-10-17 09:09:34.906 290 18323.25 96.73 52301.49 88888.00 2010-10-17 09:09:35.406 290 18323.27 96.71 52301.69 88888.00 2010-10-17 09:09:35.906 290 18323.33 96.63 52301.77 88888.00 2010-10-17 09:09:36.406 290 18323.44 96.64 52301.60 88888.00 2010-10-17 09:09:36.906 290 18323.39 96.67 52301.67 88888.00 2010-10-17 09:09:37.406 290 18323.38 96.67 52301.68 88888.00 2010-10-17 09:09:37.906 290 18323.45 96.64 52301.72 88888.00 2010-10-17 09:09:38.406 290 18323.41 96.69 52301.78 88888.00 2010-10-17 09:09:38.906 290 18323.50 96.69 52301.77 88888.00 2010-10-17 09:09:39.406 290 18323.60 96.68 52301.86 88888.00 2010-10-17 09:09:39.906 290 18323.55 96.67 52301.89 88888.00 2010-10-17 09:09:40.406 290 18323.51 96.65 52301.76 88888.00 2010-10-17 09:09:40.906 290 18323.54 96.67 52301.83 88888.00 2010-10-17 09:09:41.406 290 18323.63 96.70 52301.75 88888.00 2010-10-17 09:09:41.906 290 18323.58 96.83 52301.76 88888.00 2010-10-17 09:09:42.406 290 18323.58 96.88 52301.79 88888.00 2010-10-17 09:09:42.906 290 18323.69 96.92 52301.80 88888.00 2010-10-17 09:09:43.406 290 18323.54 96.92 52301.86 88888.00 2010-10-17 09:09:43.906 290 18323.45 96.91 52301.79 88888.00 2010-10-17 09:09:44.406 290 18323.57 96.83 52301.80 88888.00 2010-10-17 09:09:44.906 290 18323.58 96.82 52301.57 88888.00 2010-10-17 09:09:45.406 290 18323.66 96.68 52301.54 88888.00 2010-10-17 09:09:45.906 290 18323.71 96.58 52301.61 88888.00 2010-10-17 09:09:46.406 290 18323.72 96.70 52301.79 88888.00 2010-10-17 09:09:46.906 290 18323.67 96.69 52301.75 88888.00 2010-10-17 09:09:47.406 290 18323.72 96.69 52301.52 88888.00 2010-10-17 09:09:47.906 290 18323.69 96.51 52301.50 88888.00 2010-10-17 09:09:48.406 290 18323.77 96.49 52301.68 88888.00 2010-10-17 09:09:48.906 290 18323.71 96.48 52301.68 88888.00 2010-10-17 09:09:49.406 290 18323.72 96.48 52301.43 88888.00 2010-10-17 09:09:49.906 290 18323.76 96.48 52301.38 88888.00 2010-10-17 09:09:50.406 290 18323.72 96.46 52301.57 88888.00 2010-10-17 09:09:50.906 290 18323.68 96.45 52301.64 88888.00 2010-10-17 09:09:51.406 290 18323.65 96.42 52301.63 88888.00 2010-10-17 09:09:51.906 290 18323.71 96.43 52301.54 88888.00 2010-10-17 09:09:52.406 290 18323.72 96.43 52301.45 88888.00 2010-10-17 09:09:52.906 290 18323.77 96.47 52301.36 88888.00 2010-10-17 09:09:53.406 290 18323.79 96.48 52301.42 88888.00 2010-10-17 09:09:53.906 290 18323.76 96.49 52301.51 88888.00 2010-10-17 09:09:54.406 290 18323.83 96.45 52301.53 88888.00 2010-10-17 09:09:54.906 290 18323.83 96.43 52301.64 88888.00 2010-10-17 09:09:55.406 290 18323.87 96.43 52301.60 88888.00 2010-10-17 09:09:55.906 290 18323.85 96.47 52301.55 88888.00 2010-10-17 09:09:56.406 290 18323.78 96.54 52301.53 88888.00 2010-10-17 09:09:56.906 290 18323.82 96.61 52301.54 88888.00 2010-10-17 09:09:57.406 290 18323.88 96.57 52301.64 88888.00 2010-10-17 09:09:57.906 290 18323.88 96.61 52301.77 88888.00 2010-10-17 09:09:58.406 290 18323.88 96.67 52301.85 88888.00 2010-10-17 09:09:58.906 290 18323.87 96.69 52301.63 88888.00 2010-10-17 09:09:59.406 290 18323.85 96.70 52301.50 88888.00 2010-10-17 09:09:59.906 290 18323.89 96.72 52301.51 88888.00 2010-10-17 09:10:00.406 290 18323.90 96.68 52301.55 88888.00 2010-10-17 09:10:00.906 290 18323.94 96.66 52301.63 88888.00 2010-10-17 09:10:01.406 290 18323.91 96.74 52301.72 88888.00 2010-10-17 09:10:01.906 290 18323.90 96.83 52301.83 88888.00 2010-10-17 09:10:02.406 290 18323.89 96.85 52301.88 88888.00 2010-10-17 09:10:02.906 290 18323.85 96.83 52301.92 88888.00 2010-10-17 09:10:03.406 290 18323.83 96.81 52301.95 88888.00 2010-10-17 09:10:03.906 290 18323.89 96.78 52302.19 88888.00 2010-10-17 09:10:04.406 290 18323.88 96.79 52302.21 88888.00 2010-10-17 09:10:04.906 290 18323.81 96.79 52302.12 88888.00 2010-10-17 09:10:05.406 290 18323.87 96.78 52302.06 88888.00 2010-10-17 09:10:05.906 290 18323.90 96.82 52302.10 88888.00 2010-10-17 09:10:06.406 290 18323.96 96.82 52302.24 88888.00 2010-10-17 09:10:06.906 290 18324.02 96.82 52302.21 88888.00 2010-10-17 09:10:07.406 290 18324.00 96.83 52302.22 88888.00 2010-10-17 09:10:07.906 290 18323.96 96.83 52302.22 88888.00 2010-10-17 09:10:08.406 290 18324.04 96.77 52302.11 88888.00 2010-10-17 09:10:08.906 290 18324.07 96.83 52302.11 88888.00 2010-10-17 09:10:09.406 290 18324.06 96.78 52301.96 88888.00 2010-10-17 09:10:09.906 290 18324.02 96.73 52301.83 88888.00 2010-10-17 09:10:10.406 290 18323.96 96.77 52301.77 88888.00 2010-10-17 09:10:10.906 290 18324.02 96.81 52301.78 88888.00 2010-10-17 09:10:11.406 290 18323.87 96.80 52301.78 88888.00 2010-10-17 09:10:11.906 290 18323.84 96.76 52301.68 88888.00 2010-10-17 09:10:12.406 290 18323.89 96.76 52301.83 88888.00 2010-10-17 09:10:12.906 290 18323.91 96.80 52301.84 88888.00 2010-10-17 09:10:13.406 290 18323.91 96.82 52301.91 88888.00 2010-10-17 09:10:13.906 290 18323.91 96.82 52301.87 88888.00 2010-10-17 09:10:14.406 290 18323.82 96.77 52301.80 88888.00 2010-10-17 09:10:14.906 290 18323.87 96.68 52301.66 88888.00 2010-10-17 09:10:15.406 290 18323.82 96.56 52301.60 88888.00 2010-10-17 09:10:15.906 290 18323.87 96.61 52301.64 88888.00 2010-10-17 09:10:16.406 290 18323.77 96.58 52301.67 88888.00 2010-10-17 09:10:16.906 290 18323.63 96.59 52301.77 88888.00 2010-10-17 09:10:17.406 290 18323.60 96.63 52301.83 88888.00 2010-10-17 09:10:17.906 290 18323.63 96.64 52301.84 88888.00 2010-10-17 09:10:18.406 290 18323.71 96.52 52301.77 88888.00 2010-10-17 09:10:18.906 290 18323.81 96.57 52301.80 88888.00 2010-10-17 09:10:19.406 290 18323.63 96.64 52301.99 88888.00 2010-10-17 09:10:19.906 290 18323.65 96.67 52302.04 88888.00 2010-10-17 09:10:20.406 290 18323.85 96.57 52302.01 88888.00 2010-10-17 09:10:20.906 290 18323.85 96.65 52301.79 88888.00 2010-10-17 09:10:21.406 290 18323.81 96.73 52301.68 88888.00 2010-10-17 09:10:21.906 290 18323.72 96.73 52301.76 88888.00 2010-10-17 09:10:22.406 290 18323.80 96.72 52301.90 88888.00 2010-10-17 09:10:22.906 290 18323.76 96.66 52301.82 88888.00 2010-10-17 09:10:23.406 290 18323.82 96.61 52301.72 88888.00 2010-10-17 09:10:23.906 290 18323.82 96.54 52301.96 88888.00 2010-10-17 09:10:24.406 290 18323.93 96.57 52302.09 88888.00 2010-10-17 09:10:24.906 290 18323.94 96.50 52302.03 88888.00 2010-10-17 09:10:25.406 290 18324.04 96.49 52302.06 88888.00 2010-10-17 09:10:25.906 290 18324.15 96.55 52302.07 88888.00 2010-10-17 09:10:26.406 290 18324.16 96.51 52301.99 88888.00 2010-10-17 09:10:26.906 290 18324.20 96.46 52302.01 88888.00 2010-10-17 09:10:27.406 290 18324.07 96.49 52302.02 88888.00 2010-10-17 09:10:27.906 290 18324.01 96.51 52302.00 88888.00 2010-10-17 09:10:28.406 290 18323.98 96.53 52301.77 88888.00 2010-10-17 09:10:28.906 290 18323.98 96.59 52301.83 88888.00 2010-10-17 09:10:29.406 290 18324.02 96.63 52301.84 88888.00 2010-10-17 09:10:29.906 290 18324.03 96.63 52301.90 88888.00 2010-10-17 09:10:30.406 290 18324.04 96.65 52302.01 88888.00 2010-10-17 09:10:30.906 290 18324.01 96.57 52301.89 88888.00 2010-10-17 09:10:31.406 290 18323.98 96.61 52302.01 88888.00 2010-10-17 09:10:31.906 290 18324.02 96.67 52302.03 88888.00 2010-10-17 09:10:32.406 290 18324.06 96.62 52302.11 88888.00 2010-10-17 09:10:32.906 290 18324.16 96.72 52302.17 88888.00 2010-10-17 09:10:33.406 290 18324.23 96.85 52302.09 88888.00 2010-10-17 09:10:33.906 290 18324.14 96.89 52302.06 88888.00 2010-10-17 09:10:34.406 290 18324.10 96.92 52302.23 88888.00 2010-10-17 09:10:34.906 290 18324.11 96.88 52302.30 88888.00 2010-10-17 09:10:35.406 290 18324.12 96.87 52302.15 88888.00 2010-10-17 09:10:35.906 290 18324.05 96.94 52302.26 88888.00 2010-10-17 09:10:36.406 290 18324.06 96.90 52302.13 88888.00 2010-10-17 09:10:36.906 290 18324.22 96.90 52302.00 88888.00 2010-10-17 09:10:37.406 290 18324.31 96.92 52302.02 88888.00 2010-10-17 09:10:37.906 290 18324.26 96.84 52302.12 88888.00 2010-10-17 09:10:38.406 290 18324.15 96.71 52301.96 88888.00 2010-10-17 09:10:38.906 290 18324.11 96.64 52301.85 88888.00 2010-10-17 09:10:39.406 290 18324.17 96.74 52302.07 88888.00 2010-10-17 09:10:39.906 290 18324.24 96.77 52302.08 88888.00 2010-10-17 09:10:40.406 290 18324.14 96.73 52302.06 88888.00 2010-10-17 09:10:40.906 290 18324.25 96.69 52301.90 88888.00 2010-10-17 09:10:41.406 290 18324.27 96.71 52302.02 88888.00 2010-10-17 09:10:41.906 290 18324.33 96.73 52302.18 88888.00 2010-10-17 09:10:42.406 290 18324.31 96.68 52302.24 88888.00 2010-10-17 09:10:42.906 290 18324.31 96.73 52302.23 88888.00 2010-10-17 09:10:43.406 290 18324.30 96.77 52302.32 88888.00 2010-10-17 09:10:43.906 290 18324.30 96.77 52302.30 88888.00 2010-10-17 09:10:44.406 290 18324.26 96.77 52302.12 88888.00 2010-10-17 09:10:44.906 290 18324.22 96.72 52302.00 88888.00 2010-10-17 09:10:45.406 290 18324.24 96.69 52302.12 88888.00 2010-10-17 09:10:45.906 290 18324.23 96.73 52302.09 88888.00 2010-10-17 09:10:46.406 290 18324.22 96.75 52302.06 88888.00 2010-10-17 09:10:46.906 290 18324.28 96.77 52302.17 88888.00 2010-10-17 09:10:47.406 290 18324.35 96.72 52302.08 88888.00 2010-10-17 09:10:47.906 290 18324.39 96.74 52302.03 88888.00 2010-10-17 09:10:48.406 290 18324.42 96.83 52301.82 88888.00 2010-10-17 09:10:48.906 290 18324.41 96.80 52301.80 88888.00 2010-10-17 09:10:49.406 290 18324.36 96.81 52301.87 88888.00 2010-10-17 09:10:49.906 290 18324.39 96.74 52301.87 88888.00 2010-10-17 09:10:50.406 290 18324.50 96.80 52301.71 88888.00 2010-10-17 09:10:50.906 290 18324.52 96.79 52301.77 88888.00 2010-10-17 09:10:51.406 290 18324.48 96.77 52301.80 88888.00 2010-10-17 09:10:51.906 290 18324.52 96.87 52301.85 88888.00 2010-10-17 09:10:52.406 290 18324.56 96.84 52301.77 88888.00 2010-10-17 09:10:52.906 290 18324.57 96.80 52301.77 88888.00 2010-10-17 09:10:53.406 290 18324.45 96.88 52301.91 88888.00 2010-10-17 09:10:53.906 290 18324.43 96.85 52302.06 88888.00 2010-10-17 09:10:54.406 290 18324.36 96.73 52302.01 88888.00 2010-10-17 09:10:54.906 290 18324.43 96.68 52301.99 88888.00 2010-10-17 09:10:55.406 290 18324.46 96.71 52301.96 88888.00 2010-10-17 09:10:55.906 290 18324.50 96.79 52301.94 88888.00 2010-10-17 09:10:56.406 290 18324.58 96.84 52301.82 88888.00 2010-10-17 09:10:56.906 290 18324.53 96.86 52301.75 88888.00 2010-10-17 09:10:57.406 290 18324.50 96.84 52301.71 88888.00 2010-10-17 09:10:57.906 290 18324.56 96.84 52301.77 88888.00 2010-10-17 09:10:58.406 290 18324.47 96.75 52301.78 88888.00 2010-10-17 09:10:58.906 290 18324.39 96.75 52301.88 88888.00 2010-10-17 09:10:59.406 290 18324.37 96.79 52301.95 88888.00 2010-10-17 09:10:59.906 290 18324.52 96.77 52302.08 88888.00 2010-10-17 09:11:00.406 290 18324.49 96.82 52302.09 88888.00 2010-10-17 09:11:00.906 290 18324.53 96.78 52302.03 88888.00 2010-10-17 09:11:01.406 290 18324.66 96.77 52302.11 88888.00 2010-10-17 09:11:01.906 290 18324.69 96.73 52302.18 88888.00 2010-10-17 09:11:02.406 290 18324.65 96.76 52302.32 88888.00 2010-10-17 09:11:02.906 290 18324.48 96.75 52302.37 88888.00 2010-10-17 09:11:03.406 290 18324.42 96.80 52302.30 88888.00 2010-10-17 09:11:03.906 290 18324.43 96.76 52302.23 88888.00 2010-10-17 09:11:04.406 290 18324.47 96.81 52302.03 88888.00 2010-10-17 09:11:04.906 290 18324.49 96.85 52302.01 88888.00 2010-10-17 09:11:05.406 290 18324.60 96.83 52302.01 88888.00 2010-10-17 09:11:05.906 290 18324.61 96.91 52302.00 88888.00 2010-10-17 09:11:06.406 290 18324.63 96.99 52301.90 88888.00 2010-10-17 09:11:06.906 290 18324.64 96.92 52302.00 88888.00 2010-10-17 09:11:07.406 290 18324.54 96.92 52302.06 88888.00 2010-10-17 09:11:07.906 290 18324.50 97.01 52302.13 88888.00 2010-10-17 09:11:08.406 290 18324.47 97.00 52302.18 88888.00 2010-10-17 09:11:08.906 290 18324.55 96.94 52302.08 88888.00 2010-10-17 09:11:09.406 290 18324.52 96.89 52302.10 88888.00 2010-10-17 09:11:09.906 290 18324.46 96.90 52302.15 88888.00 2010-10-17 09:11:10.406 290 18324.48 96.96 52302.13 88888.00 2010-10-17 09:11:10.906 290 18324.47 96.91 52302.10 88888.00 2010-10-17 09:11:11.406 290 18324.42 96.87 52302.03 88888.00 2010-10-17 09:11:11.906 290 18324.34 96.90 52302.09 88888.00 2010-10-17 09:11:12.406 290 18324.30 96.90 52302.08 88888.00 2010-10-17 09:11:12.906 290 18324.43 96.91 52302.01 88888.00 2010-10-17 09:11:13.406 290 18324.43 96.99 52301.99 88888.00 2010-10-17 09:11:13.906 290 18324.34 97.00 52301.89 88888.00 2010-10-17 09:11:14.406 290 18324.33 96.96 52302.01 88888.00 2010-10-17 09:11:14.906 290 18324.30 96.98 52302.17 88888.00 2010-10-17 09:11:15.406 290 18324.52 96.97 52302.19 88888.00 2010-10-17 09:11:15.906 290 18324.57 96.99 52302.12 88888.00 2010-10-17 09:11:16.406 290 18324.45 96.98 52301.96 88888.00 2010-10-17 09:11:16.906 290 18324.52 97.01 52301.97 88888.00 2010-10-17 09:11:17.406 290 18324.53 97.01 52302.06 88888.00 2010-10-17 09:11:17.906 290 18324.52 97.01 52302.14 88888.00 2010-10-17 09:11:18.406 290 18324.50 96.98 52302.09 88888.00 2010-10-17 09:11:18.906 290 18324.46 96.99 52301.89 88888.00 2010-10-17 09:11:19.406 290 18324.59 97.01 52301.77 88888.00 2010-10-17 09:11:19.906 290 18324.50 96.98 52301.79 88888.00 2010-10-17 09:11:20.406 290 18324.39 96.99 52301.98 88888.00 2010-10-17 09:11:20.906 290 18324.45 96.95 52302.01 88888.00 2010-10-17 09:11:21.406 290 18324.48 96.94 52301.72 88888.00 2010-10-17 09:11:21.906 290 18324.55 96.84 52301.83 88888.00 2010-10-17 09:11:22.406 290 18324.52 96.80 52301.86 88888.00 2010-10-17 09:11:22.906 290 18324.47 96.82 52301.89 88888.00 2010-10-17 09:11:23.406 290 18324.58 96.89 52301.89 88888.00 2010-10-17 09:11:23.906 290 18324.48 96.88 52301.91 88888.00 2010-10-17 09:11:24.406 290 18324.46 96.89 52301.91 88888.00 2010-10-17 09:11:24.906 290 18324.56 96.92 52302.04 88888.00 2010-10-17 09:11:25.406 290 18324.53 96.89 52302.00 88888.00 2010-10-17 09:11:25.906 290 18324.47 96.84 52301.76 88888.00 2010-10-17 09:11:26.406 290 18324.42 96.88 52301.77 88888.00 2010-10-17 09:11:26.906 290 18324.52 96.95 52301.95 88888.00 2010-10-17 09:11:27.406 290 18324.57 96.91 52302.01 88888.00 2010-10-17 09:11:27.906 290 18324.69 96.91 52301.95 88888.00 2010-10-17 09:11:28.406 290 18324.63 96.87 52302.04 88888.00 2010-10-17 09:11:28.906 290 18324.54 96.84 52302.00 88888.00 2010-10-17 09:11:29.406 290 18324.55 96.92 52301.80 88888.00 2010-10-17 09:11:29.906 290 18324.53 96.91 52301.82 88888.00 2010-10-17 09:11:30.406 290 18324.50 96.89 52301.83 88888.00 2010-10-17 09:11:30.906 290 18324.55 96.95 52301.76 88888.00 2010-10-17 09:11:31.406 290 18324.63 96.96 52301.74 88888.00 2010-10-17 09:11:31.906 290 18324.58 96.87 52301.85 88888.00 2010-10-17 09:11:32.406 290 18324.69 96.85 52301.78 88888.00 2010-10-17 09:11:32.906 290 18324.65 96.90 52301.76 88888.00 2010-10-17 09:11:33.406 290 18324.74 96.94 52301.91 88888.00 2010-10-17 09:11:33.906 290 18324.74 96.94 52301.72 88888.00 2010-10-17 09:11:34.406 290 18324.70 96.95 52301.77 88888.00 2010-10-17 09:11:34.906 290 18324.74 96.95 52301.74 88888.00 2010-10-17 09:11:35.406 290 18324.77 96.94 52301.89 88888.00 2010-10-17 09:11:35.906 290 18324.74 96.95 52301.92 88888.00 2010-10-17 09:11:36.406 290 18324.77 96.91 52301.94 88888.00 2010-10-17 09:11:36.906 290 18324.76 96.86 52302.00 88888.00 2010-10-17 09:11:37.406 290 18324.80 96.90 52301.99 88888.00 2010-10-17 09:11:37.906 290 18324.82 96.91 52301.85 88888.00 2010-10-17 09:11:38.406 290 18324.67 96.87 52301.87 88888.00 2010-10-17 09:11:38.906 290 18324.60 96.82 52301.86 88888.00 2010-10-17 09:11:39.406 290 18324.66 96.88 52301.85 88888.00 2010-10-17 09:11:39.906 290 18324.66 96.86 52301.77 88888.00 2010-10-17 09:11:40.406 290 18324.70 96.87 52301.72 88888.00 2010-10-17 09:11:40.906 290 18324.68 97.02 52301.75 88888.00 2010-10-17 09:11:41.403 290 18324.67 96.99 52301.79 88888.00 2010-10-17 09:11:41.903 290 18324.72 97.03 52301.94 88888.00 2010-10-17 09:11:42.403 290 18324.69 96.98 52301.86 88888.00 2010-10-17 09:11:42.903 290 18324.69 96.85 52301.77 88888.00 2010-10-17 09:11:43.403 290 18324.69 96.85 52301.75 88888.00 2010-10-17 09:11:43.903 290 18324.55 96.85 52301.84 88888.00 2010-10-17 09:11:44.403 290 18324.53 96.80 52301.78 88888.00 2010-10-17 09:11:44.903 290 18324.59 96.75 52301.82 88888.00 2010-10-17 09:11:45.403 290 18324.68 96.80 52301.86 88888.00 2010-10-17 09:11:45.903 290 18324.55 96.84 52301.71 88888.00 2010-10-17 09:11:46.403 290 18324.49 96.92 52301.68 88888.00 2010-10-17 09:11:46.903 290 18324.69 97.01 52301.61 88888.00 2010-10-17 09:11:47.403 290 18324.68 97.03 52301.68 88888.00 2010-10-17 09:11:47.903 290 18324.57 96.99 52301.80 88888.00 2010-10-17 09:11:48.403 290 18324.59 96.95 52301.82 88888.00 2010-10-17 09:11:48.903 290 18324.55 96.86 52301.96 88888.00 2010-10-17 09:11:49.403 290 18324.41 96.90 52301.95 88888.00 2010-10-17 09:11:49.903 290 18324.38 96.95 52301.86 88888.00 2010-10-17 09:11:50.403 290 18324.32 97.00 52301.97 88888.00 2010-10-17 09:11:50.903 290 18324.52 97.02 52301.99 88888.00 2010-10-17 09:11:51.403 290 18324.53 97.08 52301.95 88888.00 2010-10-17 09:11:51.903 290 18324.49 97.07 52301.98 88888.00 2010-10-17 09:11:52.403 290 18324.49 97.00 52301.89 88888.00 2010-10-17 09:11:52.903 290 18324.44 96.99 52301.85 88888.00 2010-10-17 09:11:53.403 290 18324.53 97.08 52301.88 88888.00 2010-10-17 09:11:53.903 290 18324.67 97.02 52301.90 88888.00 2010-10-17 09:11:54.403 290 18324.70 97.01 52301.80 88888.00 2010-10-17 09:11:54.903 290 18324.65 97.01 52301.75 88888.00 2010-10-17 09:11:55.403 290 18324.61 97.04 52301.61 88888.00 2010-10-17 09:11:55.903 290 18324.64 97.02 52301.65 88888.00 2010-10-17 09:11:56.403 290 18324.61 97.01 52301.68 88888.00 2010-10-17 09:11:56.903 290 18324.65 96.97 52301.68 88888.00 2010-10-17 09:11:57.403 290 18324.65 96.96 52301.76 88888.00 2010-10-17 09:11:57.903 290 18324.72 96.91 52301.79 88888.00 2010-10-17 09:11:58.403 290 18324.82 96.90 52301.84 88888.00 2010-10-17 09:11:58.903 290 18324.80 96.97 52301.83 88888.00 2010-10-17 09:11:59.403 290 18324.76 96.95 52301.75 88888.00 2010-10-17 09:11:59.903 290 18324.67 96.96 52301.78 88888.00 2010-10-17 09:12:00.403 290 18324.63 96.98 52301.77 88888.00 2010-10-17 09:12:00.903 290 18324.58 97.03 52301.88 88888.00 2010-10-17 09:12:01.403 290 18324.60 96.94 52301.97 88888.00 2010-10-17 09:12:01.903 290 18324.76 96.95 52301.94 88888.00 2010-10-17 09:12:02.403 290 18324.80 97.02 52301.91 88888.00 2010-10-17 09:12:02.903 290 18324.79 96.99 52301.90 88888.00 2010-10-17 09:12:03.403 290 18324.81 96.95 52301.84 88888.00 2010-10-17 09:12:03.903 290 18324.82 96.98 52301.91 88888.00 2010-10-17 09:12:04.403 290 18324.75 97.01 52301.69 88888.00 2010-10-17 09:12:04.903 290 18324.78 97.04 52301.76 88888.00 2010-10-17 09:12:05.403 290 18324.79 97.04 52301.94 88888.00 2010-10-17 09:12:05.903 290 18324.71 97.00 52301.89 88888.00 2010-10-17 09:12:06.403 290 18324.72 96.96 52301.90 88888.00 2010-10-17 09:12:06.903 290 18324.77 96.99 52301.95 88888.00 2010-10-17 09:12:07.403 290 18324.70 97.07 52301.90 88888.00 2010-10-17 09:12:07.903 290 18324.65 97.06 52301.82 88888.00 2010-10-17 09:12:08.403 290 18324.60 97.00 52301.83 88888.00 2010-10-17 09:12:08.903 290 18324.55 96.95 52301.83 88888.00 2010-10-17 09:12:09.403 290 18324.64 96.92 52301.72 88888.00 2010-10-17 09:12:09.903 290 18324.61 96.94 52301.69 88888.00 2010-10-17 09:12:10.403 290 18324.67 96.89 52301.74 88888.00 2010-10-17 09:12:10.903 290 18324.60 96.79 52301.65 88888.00 2010-10-17 09:12:11.403 290 18324.61 96.85 52301.69 88888.00 2010-10-17 09:12:11.903 290 18324.56 96.92 52301.64 88888.00 2010-10-17 09:12:12.403 290 18324.57 96.94 52301.49 88888.00 2010-10-17 09:12:12.903 290 18324.64 96.98 52301.68 88888.00 2010-10-17 09:12:13.403 290 18324.61 96.96 52301.75 88888.00 2010-10-17 09:12:13.903 290 18324.65 96.97 52301.84 88888.00 2010-10-17 09:12:14.403 290 18324.72 96.94 52301.79 88888.00 2010-10-17 09:12:14.903 290 18324.71 96.95 52301.91 88888.00 2010-10-17 09:12:15.403 290 18324.65 96.91 52301.91 88888.00 2010-10-17 09:12:15.903 290 18324.64 96.88 52301.90 88888.00 2010-10-17 09:12:16.403 290 18324.60 96.88 52301.83 88888.00 2010-10-17 09:12:16.903 290 18324.61 96.86 52301.71 88888.00 2010-10-17 09:12:17.403 290 18324.81 96.87 52301.68 88888.00 2010-10-17 09:12:17.903 290 18324.78 96.97 52301.69 88888.00 2010-10-17 09:12:18.403 290 18324.69 97.01 52301.63 88888.00 2010-10-17 09:12:18.903 290 18324.60 97.02 52301.71 88888.00 2010-10-17 09:12:19.403 290 18324.64 97.03 52301.69 88888.00 2010-10-17 09:12:19.903 290 18324.66 97.06 52301.67 88888.00 2010-10-17 09:12:20.403 290 18324.68 97.08 52301.79 88888.00 2010-10-17 09:12:20.903 290 18324.61 97.09 52301.79 88888.00 2010-10-17 09:12:21.403 290 18324.61 97.07 52301.78 88888.00 2010-10-17 09:12:21.903 290 18324.66 97.06 52301.75 88888.00 2010-10-17 09:12:22.403 290 18324.66 97.05 52301.88 88888.00 2010-10-17 09:12:22.903 290 18324.61 96.99 52301.77 88888.00 2010-10-17 09:12:23.403 290 18324.60 96.98 52301.91 88888.00 2010-10-17 09:12:23.903 290 18324.53 97.07 52301.90 88888.00 2010-10-17 09:12:24.403 290 18324.54 97.09 52301.95 88888.00 2010-10-17 09:12:24.903 290 18324.50 97.03 52302.00 88888.00 2010-10-17 09:12:25.403 290 18324.49 97.03 52302.03 88888.00 2010-10-17 09:12:25.903 290 18324.58 97.07 52302.02 88888.00 2010-10-17 09:12:26.403 290 18324.52 97.12 52301.99 88888.00 2010-10-17 09:12:26.903 290 18324.44 97.07 52301.92 88888.00 2010-10-17 09:12:27.403 290 18324.43 97.06 52301.88 88888.00 2010-10-17 09:12:27.903 290 18324.46 97.08 52301.89 88888.00 2010-10-17 09:12:28.403 290 18324.47 97.10 52302.15 88888.00 2010-10-17 09:12:28.903 290 18324.49 97.09 52301.99 88888.00 2010-10-17 09:12:29.403 290 18324.52 97.08 52301.82 88888.00 2010-10-17 09:12:29.903 290 18324.48 97.04 52301.88 88888.00 2010-10-17 09:12:30.403 290 18324.52 97.10 52301.88 88888.00 2010-10-17 09:12:30.903 290 18324.47 97.17 52301.85 88888.00 2010-10-17 09:12:31.403 290 18324.45 97.16 52301.84 88888.00 2010-10-17 09:12:31.903 290 18324.49 97.17 52302.00 88888.00 2010-10-17 09:12:32.403 290 18324.50 97.14 52301.92 88888.00 2010-10-17 09:12:32.903 290 18324.47 97.09 52301.78 88888.00 2010-10-17 09:12:33.403 290 18324.53 97.04 52301.84 88888.00 2010-10-17 09:12:33.903 290 18324.49 97.00 52301.85 88888.00 2010-10-17 09:12:34.403 290 18324.42 97.02 52301.87 88888.00 2010-10-17 09:12:34.903 290 18324.37 97.00 52301.88 88888.00 2010-10-17 09:12:35.403 290 18324.43 97.03 52301.80 88888.00 2010-10-17 09:12:35.903 290 18324.49 97.05 52301.66 88888.00 2010-10-17 09:12:36.403 290 18324.44 97.04 52301.60 88888.00 2010-10-17 09:12:36.903 290 18324.57 97.04 52301.67 88888.00 2010-10-17 09:12:37.403 290 18324.61 97.00 52301.74 88888.00 2010-10-17 09:12:37.903 290 18324.59 96.89 52301.60 88888.00 2010-10-17 09:12:38.403 290 18324.53 96.89 52301.54 88888.00 2010-10-17 09:12:38.903 290 18324.53 96.92 52301.50 88888.00 2010-10-17 09:12:39.403 290 18324.72 96.89 52301.48 88888.00 2010-10-17 09:12:39.903 290 18324.68 96.91 52301.41 88888.00 2010-10-17 09:12:40.403 290 18324.50 96.92 52301.42 88888.00 2010-10-17 09:12:40.903 290 18324.46 96.89 52301.50 88888.00 2010-10-17 09:12:41.403 290 18324.59 96.91 52301.52 88888.00 2010-10-17 09:12:41.903 290 18324.56 96.89 52301.48 88888.00 2010-10-17 09:12:42.403 290 18324.47 96.95 52301.52 88888.00 2010-10-17 09:12:42.903 290 18324.49 96.90 52301.55 88888.00 2010-10-17 09:12:43.403 290 18324.53 96.94 52301.52 88888.00 2010-10-17 09:12:43.903 290 18324.68 96.97 52301.46 88888.00 2010-10-17 09:12:44.403 290 18324.52 97.03 52301.66 88888.00 2010-10-17 09:12:44.903 290 18324.47 97.05 52301.64 88888.00 2010-10-17 09:12:45.403 290 18324.49 97.01 52301.60 88888.00 2010-10-17 09:12:45.903 290 18324.54 96.98 52301.40 88888.00 2010-10-17 09:12:46.403 290 18324.64 96.99 52301.37 88888.00 2010-10-17 09:12:46.903 290 18324.66 96.98 52301.42 88888.00 2010-10-17 09:12:47.403 290 18324.65 97.04 52301.50 88888.00 2010-10-17 09:12:47.903 290 18324.60 97.03 52301.54 88888.00 2010-10-17 09:12:48.403 290 18324.67 96.96 52301.68 88888.00 2010-10-17 09:12:48.903 290 18324.67 96.92 52301.50 88888.00 2010-10-17 09:12:49.403 290 18324.78 96.87 52301.36 88888.00 2010-10-17 09:12:49.903 290 18324.65 96.91 52301.54 88888.00 2010-10-17 09:12:50.403 290 18324.65 96.97 52301.52 88888.00 2010-10-17 09:12:50.903 290 18324.70 96.99 52301.55 88888.00 2010-10-17 09:12:51.403 290 18324.48 97.01 52301.57 88888.00 2010-10-17 09:12:51.903 290 18324.42 97.05 52301.60 88888.00 2010-10-17 09:12:52.403 290 18324.47 97.05 52301.45 88888.00 2010-10-17 09:12:52.903 290 18324.59 97.02 52301.40 88888.00 2010-10-17 09:12:53.403 290 18324.45 97.08 52301.40 88888.00 2010-10-17 09:12:53.903 290 18324.49 97.02 52301.33 88888.00 2010-10-17 09:12:54.403 290 18324.60 96.89 52301.40 88888.00 2010-10-17 09:12:54.903 290 18324.56 96.87 52301.42 88888.00 2010-10-17 09:12:55.403 290 18324.43 96.90 52301.30 88888.00 2010-10-17 09:12:55.903 290 18324.38 96.91 52301.30 88888.00 2010-10-17 09:12:56.403 290 18324.49 96.92 52301.45 88888.00 2010-10-17 09:12:56.903 290 18324.52 96.98 52301.42 88888.00 2010-10-17 09:12:57.403 290 18324.56 97.03 52301.25 88888.00 2010-10-17 09:12:57.903 290 18324.45 97.11 52301.27 88888.00 2010-10-17 09:12:58.403 290 18324.42 97.14 52301.33 88888.00 2010-10-17 09:12:58.903 290 18324.46 97.09 52301.38 88888.00 2010-10-17 09:12:59.403 290 18324.47 97.00 52301.43 88888.00 2010-10-17 09:12:59.903 290 18324.35 97.01 52301.52 88888.00 2010-10-17 09:13:00.403 290 18324.37 97.01 52301.45 88888.00 2010-10-17 09:13:00.903 290 18324.43 96.99 52301.38 88888.00 2010-10-17 09:13:01.403 290 18324.56 96.94 52301.33 88888.00 2010-10-17 09:13:01.903 290 18324.37 96.87 52301.40 88888.00 2010-10-17 09:13:02.403 290 18324.35 96.83 52301.38 88888.00 2010-10-17 09:13:02.903 290 18324.36 96.84 52301.40 88888.00 2010-10-17 09:13:03.403 290 18324.43 96.84 52301.45 88888.00 2010-10-17 09:13:03.903 290 18324.52 96.91 52301.40 88888.00 2010-10-17 09:13:04.403 290 18324.56 96.94 52301.36 88888.00 2010-10-17 09:13:04.903 290 18324.44 96.98 52301.33 88888.00 2010-10-17 09:13:05.403 290 18324.49 97.00 52301.31 88888.00 2010-10-17 09:13:05.903 290 18324.49 96.99 52301.28 88888.00 2010-10-17 09:13:06.403 290 18324.44 97.02 52301.31 88888.00 2010-10-17 09:13:06.903 290 18324.45 97.09 52301.37 88888.00 2010-10-17 09:13:07.403 290 18324.47 97.04 52301.34 88888.00 2010-10-17 09:13:07.903 290 18324.41 97.01 52301.38 88888.00 2010-10-17 09:13:08.403 290 18324.48 97.01 52301.27 88888.00 2010-10-17 09:13:08.903 290 18324.50 97.10 52301.34 88888.00 2010-10-17 09:13:09.403 290 18324.47 97.06 52301.45 88888.00 2010-10-17 09:13:09.903 290 18324.46 97.14 52301.30 88888.00 2010-10-17 09:13:10.403 290 18324.43 97.09 52301.31 88888.00 2010-10-17 09:13:10.903 290 18324.45 97.05 52301.38 88888.00 2010-10-17 09:13:11.403 290 18324.44 97.06 52301.45 88888.00 2010-10-17 09:13:11.903 290 18324.47 97.13 52301.51 88888.00 2010-10-17 09:13:12.403 290 18324.49 97.18 52301.44 88888.00 2010-10-17 09:13:12.903 290 18324.47 97.17 52301.33 88888.00 2010-10-17 09:13:13.403 290 18324.47 97.11 52301.38 88888.00 2010-10-17 09:13:13.903 290 18324.52 97.05 52301.31 88888.00 2010-10-17 09:13:14.403 290 18324.52 97.06 52301.40 88888.00 2010-10-17 09:13:14.903 290 18324.53 97.02 52301.41 88888.00 2010-10-17 09:13:15.403 290 18324.69 97.00 52301.42 88888.00 2010-10-17 09:13:15.903 290 18324.76 97.08 52301.42 88888.00 2010-10-17 09:13:16.403 290 18324.64 97.15 52301.30 88888.00 2010-10-17 09:13:16.903 290 18324.46 97.26 52301.25 88888.00 2010-10-17 09:13:17.403 290 18324.49 97.22 52301.20 88888.00 2010-10-17 09:13:17.903 290 18324.57 97.18 52301.22 88888.00 2010-10-17 09:13:18.403 290 18324.52 97.21 52301.20 88888.00 2010-10-17 09:13:18.903 290 18324.55 97.23 52301.24 88888.00 2010-10-17 09:13:19.403 290 18324.57 97.21 52301.32 88888.00 2010-10-17 09:13:19.903 290 18324.60 97.22 52301.29 88888.00 2010-10-17 09:13:20.403 290 18324.69 97.19 52301.30 88888.00 2010-10-17 09:13:20.903 290 18324.59 97.28 52301.31 88888.00 2010-10-17 09:13:21.403 290 18324.45 97.25 52301.20 88888.00 2010-10-17 09:13:21.903 290 18324.45 97.25 52301.17 88888.00 2010-10-17 09:13:22.403 290 18324.44 97.25 52301.20 88888.00 2010-10-17 09:13:22.903 290 18324.43 97.30 52301.16 88888.00 2010-10-17 09:13:23.403 290 18324.54 97.34 52301.14 88888.00 2010-10-17 09:13:23.903 290 18324.49 97.34 52301.25 88888.00 2010-10-17 09:13:24.403 290 18324.44 97.46 52301.14 88888.00 2010-10-17 09:13:24.903 290 18324.43 97.47 52301.21 88888.00 2010-10-17 09:13:25.403 290 18324.53 97.39 52301.36 88888.00 2010-10-17 09:13:25.903 290 18324.47 97.37 52301.26 88888.00 2010-10-17 09:13:26.403 290 18324.50 97.37 52301.31 88888.00 2010-10-17 09:13:26.903 290 18324.47 97.40 52301.30 88888.00 2010-10-17 09:13:27.403 290 18324.39 97.39 52301.16 88888.00 2010-10-17 09:13:27.903 290 18324.35 97.25 52301.02 88888.00 2010-10-17 09:13:28.403 290 18324.33 97.29 52300.98 88888.00 2010-10-17 09:13:28.903 290 18324.46 97.31 52300.94 88888.00 2010-10-17 09:13:29.403 290 18324.44 97.29 52300.85 88888.00 2010-10-17 09:13:29.903 290 18324.48 97.32 52300.83 88888.00 2010-10-17 09:13:30.403 290 18324.45 97.30 52300.84 88888.00 2010-10-17 09:13:30.903 290 18324.35 97.24 52300.87 88888.00 2010-10-17 09:13:31.403 290 18324.36 97.32 52300.82 88888.00 2010-10-17 09:13:31.903 290 18324.43 97.34 52300.83 88888.00 2010-10-17 09:13:32.403 290 18324.31 97.33 52300.81 88888.00 2010-10-17 09:13:32.903 290 18324.21 97.36 52300.81 88888.00 2010-10-17 09:13:33.403 290 18324.09 97.34 52300.81 88888.00 2010-10-17 09:13:33.903 290 18324.07 97.25 52300.78 88888.00 2010-10-17 09:13:34.403 290 18324.09 97.17 52300.73 88888.00 2010-10-17 09:13:34.903 290 18324.02 97.12 52300.72 88888.00 2010-10-17 09:13:35.403 290 18323.99 97.19 52300.71 88888.00 2010-10-17 09:13:35.903 290 18324.04 97.16 52300.76 88888.00 2010-10-17 09:13:36.403 290 18324.07 97.15 52300.76 88888.00 2010-10-17 09:13:36.903 290 18324.11 97.25 52300.85 88888.00 2010-10-17 09:13:37.403 290 18324.04 97.28 52301.02 88888.00 2010-10-17 09:13:37.903 290 18324.09 97.23 52301.07 88888.00 2010-10-17 09:13:38.403 290 18324.10 97.23 52301.05 88888.00 2010-10-17 09:13:38.903 290 18324.17 97.22 52300.97 88888.00 2010-10-17 09:13:39.403 290 18324.07 97.20 52300.84 88888.00 2010-10-17 09:13:39.903 290 18323.98 97.19 52300.81 88888.00 2010-10-17 09:13:40.403 290 18324.00 97.20 52300.74 88888.00 2010-10-17 09:13:40.903 290 18324.12 97.22 52300.84 88888.00 2010-10-17 09:13:41.403 290 18324.14 97.21 52300.88 88888.00 2010-10-17 09:13:41.903 290 18324.04 97.25 52300.90 88888.00 2010-10-17 09:13:42.403 290 18324.09 97.20 52300.94 88888.00 2010-10-17 09:13:42.903 290 18324.04 97.22 52300.86 88888.00 2010-10-17 09:13:43.403 290 18324.04 97.24 52300.74 88888.00 2010-10-17 09:13:43.903 290 18324.05 97.22 52300.85 88888.00 2010-10-17 09:13:44.403 290 18324.14 97.18 52300.84 88888.00 2010-10-17 09:13:44.903 290 18324.10 97.19 52300.80 88888.00 2010-10-17 09:13:45.403 290 18324.09 97.16 52300.81 88888.00 2010-10-17 09:13:45.903 290 18324.10 97.08 52300.75 88888.00 2010-10-17 09:13:46.403 290 18324.05 97.05 52300.69 88888.00 2010-10-17 09:13:46.903 290 18324.12 97.06 52300.74 88888.00 2010-10-17 09:13:47.403 290 18324.16 97.08 52300.76 88888.00 2010-10-17 09:13:47.903 290 18324.11 97.11 52300.84 88888.00 2010-10-17 09:13:48.403 290 18324.12 97.07 52300.71 88888.00 2010-10-17 09:13:48.903 290 18324.04 97.01 52300.49 88888.00 2010-10-17 09:13:49.403 290 18324.07 97.01 52300.55 88888.00 2010-10-17 09:13:49.903 290 18324.01 97.06 52300.51 88888.00 2010-10-17 09:13:50.403 290 18324.10 97.07 52300.41 88888.00 2010-10-17 09:13:50.903 290 18324.12 97.07 52300.34 88888.00 2010-10-17 09:13:51.403 290 18324.06 97.00 52300.32 88888.00 2010-10-17 09:13:51.903 290 18324.05 97.03 52300.48 88888.00 2010-10-17 09:13:52.403 290 18324.03 97.04 52300.57 88888.00 2010-10-17 09:13:52.903 290 18324.21 97.00 52300.46 88888.00 2010-10-17 09:13:53.403 290 18324.22 97.00 52300.45 88888.00 2010-10-17 09:13:53.903 290 18324.19 97.01 52300.56 88888.00 2010-10-17 09:13:54.403 290 18324.14 96.98 52300.60 88888.00 2010-10-17 09:13:54.903 290 18324.12 97.06 52300.72 88888.00 2010-10-17 09:13:55.403 290 18324.07 97.09 52300.68 88888.00 2010-10-17 09:13:55.903 290 18323.99 97.10 52300.59 88888.00 2010-10-17 09:13:56.403 290 18323.98 97.05 52300.55 88888.00 2010-10-17 09:13:56.903 290 18323.99 97.06 52300.49 88888.00 2010-10-17 09:13:57.403 290 18324.04 97.08 52300.60 88888.00 2010-10-17 09:13:57.903 290 18324.02 97.12 52300.53 88888.00 2010-10-17 09:13:58.403 290 18324.02 97.09 52300.47 88888.00 2010-10-17 09:13:58.903 290 18323.99 97.09 52300.41 88888.00 2010-10-17 09:13:59.403 290 18323.83 96.99 52300.48 88888.00 2010-10-17 09:13:59.903 290 18323.90 96.92 52300.36 88888.00 2010-10-17 09:14:00.403 290 18323.87 96.88 52300.21 88888.00 2010-10-17 09:14:00.903 290 18323.83 96.84 52300.46 88888.00 2010-10-17 09:14:01.403 290 18323.84 96.77 52300.56 88888.00 2010-10-17 09:14:01.903 290 18323.73 96.82 52300.47 88888.00 2010-10-17 09:14:02.403 290 18323.78 96.79 52300.40 88888.00 2010-10-17 09:14:02.903 290 18323.96 96.72 52300.43 88888.00 2010-10-17 09:14:03.403 290 18324.06 96.70 52300.40 88888.00 2010-10-17 09:14:03.903 290 18324.11 96.74 52300.37 88888.00 2010-10-17 09:14:04.403 290 18323.94 96.73 52300.29 88888.00 2010-10-17 09:14:04.903 290 18323.81 96.68 52300.37 88888.00 2010-10-17 09:14:05.403 290 18323.84 96.72 52300.39 88888.00 2010-10-17 09:14:05.903 290 18323.98 96.72 52300.28 88888.00 2010-10-17 09:14:06.403 290 18324.00 96.80 52300.17 88888.00 2010-10-17 09:14:06.903 290 18324.10 96.74 52300.11 88888.00 2010-10-17 09:14:07.403 290 18324.19 96.61 52300.16 88888.00 2010-10-17 09:14:07.903 290 18324.10 96.63 52300.16 88888.00 2010-10-17 09:14:08.403 290 18324.02 96.66 52300.18 88888.00 2010-10-17 09:14:08.903 290 18324.15 96.62 52300.27 88888.00 2010-10-17 09:14:09.403 290 18324.16 96.63 52300.26 88888.00 2010-10-17 09:14:09.903 290 18324.16 96.54 52300.26 88888.00 2010-10-17 09:14:10.403 290 18324.17 96.51 52300.32 88888.00 2010-10-17 09:14:10.903 290 18324.14 96.57 52300.20 88888.00 2010-10-17 09:14:11.403 290 18324.16 96.59 52300.15 88888.00 2010-10-17 09:14:11.903 290 18324.10 96.54 52300.05 88888.00 2010-10-17 09:14:12.403 290 18324.09 96.52 52300.09 88888.00 2010-10-17 09:14:12.903 290 18324.00 96.61 52300.14 88888.00 2010-10-17 09:14:13.403 290 18323.99 96.59 52300.13 88888.00 2010-10-17 09:14:13.903 290 18324.02 96.56 52300.00 88888.00 2010-10-17 09:14:14.403 290 18324.01 96.58 52299.83 88888.00 2010-10-17 09:14:14.903 290 18323.95 96.63 52299.85 88888.00 2010-10-17 09:14:15.403 290 18323.96 96.61 52299.81 88888.00 2010-10-17 09:14:15.903 290 18323.95 96.57 52299.77 88888.00 2010-10-17 09:14:16.403 290 18323.98 96.56 52299.85 88888.00 2010-10-17 09:14:16.903 290 18323.92 96.54 52299.89 88888.00 2010-10-17 09:14:17.403 290 18323.90 96.52 52299.82 88888.00 2010-10-17 09:14:17.903 290 18323.89 96.53 52299.92 88888.00 2010-10-17 09:14:18.403 290 18323.73 96.56 52300.04 88888.00 2010-10-17 09:14:18.903 290 18323.68 96.70 52300.09 88888.00 2010-10-17 09:14:19.403 290 18323.79 96.69 52299.92 88888.00 2010-10-17 09:14:19.903 290 18323.85 96.70 52299.76 88888.00 2010-10-17 09:14:20.403 290 18323.78 96.69 52299.67 88888.00 2010-10-17 09:14:20.903 290 18323.73 96.67 52299.63 88888.00 2010-10-17 09:14:21.403 290 18323.80 96.69 52299.64 88888.00 2010-10-17 09:14:21.903 290 18323.72 96.65 52299.76 88888.00 2010-10-17 09:14:22.403 290 18323.98 96.67 52299.77 88888.00 2010-10-17 09:14:22.903 290 18324.07 96.61 52299.79 88888.00 2010-10-17 09:14:23.403 290 18324.05 96.58 52299.82 88888.00 2010-10-17 09:14:23.903 290 18324.02 96.64 52299.81 88888.00 2010-10-17 09:14:24.403 290 18323.93 96.68 52299.77 88888.00 2010-10-17 09:14:24.903 290 18324.06 96.64 52299.88 88888.00 2010-10-17 09:14:25.403 290 18324.09 96.70 52300.03 88888.00 2010-10-17 09:14:25.903 290 18324.05 96.69 52300.14 88888.00 2010-10-17 09:14:26.403 290 18324.00 96.66 52300.12 88888.00 2010-10-17 09:14:26.903 290 18324.01 96.67 52300.13 88888.00 2010-10-17 09:14:27.403 290 18323.98 96.70 52300.06 88888.00 2010-10-17 09:14:27.903 290 18323.98 96.72 52300.02 88888.00 2010-10-17 09:14:28.403 290 18324.00 96.66 52299.93 88888.00 2010-10-17 09:14:28.903 290 18324.04 96.58 52299.99 88888.00 2010-10-17 09:14:29.403 290 18323.96 96.61 52299.91 88888.00 2010-10-17 09:14:29.903 290 18324.00 96.63 52299.70 88888.00 2010-10-17 09:14:30.403 290 18324.01 96.71 52299.64 88888.00 2010-10-17 09:14:30.903 290 18324.07 96.72 52299.63 88888.00 2010-10-17 09:14:31.403 290 18324.15 96.75 52299.74 88888.00 2010-10-17 09:14:31.903 290 18324.06 96.76 52299.72 88888.00 2010-10-17 09:14:32.403 290 18324.11 96.77 52299.74 88888.00 2010-10-17 09:14:32.903 290 18324.04 96.78 52299.69 88888.00 2010-10-17 09:14:33.403 290 18323.98 96.76 52299.68 88888.00 2010-10-17 09:14:33.903 290 18324.00 96.63 52299.85 88888.00 2010-10-17 09:14:34.403 290 18324.02 96.66 52299.89 88888.00 2010-10-17 09:14:34.903 290 18323.94 96.72 52299.94 88888.00 2010-10-17 09:14:35.403 290 18323.87 96.79 52299.93 88888.00 2010-10-17 09:14:35.903 290 18323.80 96.88 52299.90 88888.00 2010-10-17 09:14:36.403 290 18323.80 96.79 52300.00 88888.00 2010-10-17 09:14:36.903 290 18323.71 96.83 52300.02 88888.00 2010-10-17 09:14:37.403 290 18323.79 96.88 52299.98 88888.00 2010-10-17 09:14:37.903 290 18323.76 96.86 52299.90 88888.00 2010-10-17 09:14:38.403 290 18323.78 96.87 52299.89 88888.00 2010-10-17 09:14:38.903 290 18323.77 96.86 52299.93 88888.00 2010-10-17 09:14:39.403 290 18323.77 96.83 52299.92 88888.00 2010-10-17 09:14:39.903 290 18323.77 96.81 52300.04 88888.00 2010-10-17 09:14:40.403 290 18323.78 96.83 52300.03 88888.00 2010-10-17 09:14:40.903 290 18323.77 96.83 52299.92 88888.00 2010-10-17 09:14:41.403 290 18323.79 96.84 52299.86 88888.00 2010-10-17 09:14:41.903 290 18323.82 96.83 52299.75 88888.00 2010-10-17 09:14:42.403 290 18323.85 96.81 52299.64 88888.00 2010-10-17 09:14:42.903 290 18323.79 96.73 52299.65 88888.00 2010-10-17 09:14:43.403 290 18323.73 96.71 52299.64 88888.00 2010-10-17 09:14:43.903 290 18323.78 96.77 52299.70 88888.00 2010-10-17 09:14:44.403 290 18323.83 96.84 52299.70 88888.00 2010-10-17 09:14:44.903 290 18323.94 96.84 52299.77 88888.00 2010-10-17 09:14:45.403 290 18323.88 96.83 52299.72 88888.00 2010-10-17 09:14:45.903 290 18323.84 96.88 52299.59 88888.00 2010-10-17 09:14:46.403 290 18323.84 96.94 52299.65 88888.00 2010-10-17 09:14:46.903 290 18323.88 96.98 52299.65 88888.00 2010-10-17 09:14:47.403 290 18323.81 97.04 52299.57 88888.00 2010-10-17 09:14:47.903 290 18323.76 96.97 52299.62 88888.00 2010-10-17 09:14:48.403 290 18323.78 96.98 52299.70 88888.00 2010-10-17 09:14:48.903 290 18323.80 97.00 52299.72 88888.00 2010-10-17 09:14:49.403 290 18323.90 96.96 52299.76 88888.00 2010-10-17 09:14:49.903 290 18323.88 96.95 52299.74 88888.00 2010-10-17 09:14:50.403 290 18323.88 96.96 52299.63 88888.00 2010-10-17 09:14:50.903 290 18323.79 96.92 52299.74 88888.00 2010-10-17 09:14:51.403 290 18323.88 96.81 52299.68 88888.00 2010-10-17 09:14:51.903 290 18323.87 96.82 52299.69 88888.00 2010-10-17 09:14:52.403 290 18323.89 96.78 52299.81 88888.00 2010-10-17 09:14:52.903 290 18323.80 96.53 52299.81 88888.00 2010-10-17 09:14:53.403 290 18323.81 96.50 52299.69 88888.00 2010-10-17 09:14:53.903 290 18323.78 96.61 52299.74 88888.00 2010-10-17 09:14:54.403 290 18323.85 96.63 52299.81 88888.00 2010-10-17 09:14:54.903 290 18324.03 96.63 52299.78 88888.00 2010-10-17 09:14:55.403 290 18323.99 96.61 52299.92 88888.00 2010-10-17 09:14:55.903 290 18323.93 96.57 52299.87 88888.00 2010-10-17 09:14:56.403 290 18323.91 96.53 52299.76 88888.00 2010-10-17 09:14:56.903 290 18323.92 96.35 52299.54 88888.00 2010-10-17 09:14:57.403 290 18324.02 96.23 52299.51 88888.00 2010-10-17 09:14:57.903 290 18324.06 96.30 52299.56 88888.00 2010-10-17 09:14:58.403 290 18324.01 96.28 52299.63 88888.00 2010-10-17 09:14:58.903 290 18324.05 96.18 52299.67 88888.00 2010-10-17 09:14:59.403 290 18324.13 96.16 52299.78 88888.00 2010-10-17 09:14:59.903 290 18324.07 96.12 52299.88 88888.00 2010-10-17 09:15:00.403 290 18323.96 96.17 52299.77 88888.00 2010-10-17 09:15:00.903 290 18323.96 96.16 52299.67 88888.00 2010-10-17 09:15:01.403 290 18323.91 96.10 52299.68 88888.00 2010-10-17 09:15:01.903 290 18323.93 96.08 52299.71 88888.00 2010-10-17 09:15:02.403 290 18323.99 96.07 52299.65 88888.00 2010-10-17 09:15:02.903 290 18324.00 96.08 52299.66 88888.00 2010-10-17 09:15:03.403 290 18323.98 96.15 52299.58 88888.00 2010-10-17 09:15:03.903 290 18324.04 96.12 52299.60 88888.00 2010-10-17 09:15:04.403 290 18324.10 96.11 52299.65 88888.00 2010-10-17 09:15:04.903 290 18324.13 96.10 52299.57 88888.00 2010-10-17 09:15:05.403 290 18324.23 96.08 52299.56 88888.00 2010-10-17 09:15:05.903 290 18324.34 96.03 52299.58 88888.00 2010-10-17 09:15:06.403 290 18324.34 95.98 52299.59 88888.00 2010-10-17 09:15:06.903 290 18324.34 95.98 52299.64 88888.00 2010-10-17 09:15:07.403 290 18324.31 96.03 52299.62 88888.00 2010-10-17 09:15:07.903 290 18324.25 96.07 52299.62 88888.00 2010-10-17 09:15:08.403 290 18324.21 96.15 52299.64 88888.00 2010-10-17 09:15:08.903 290 18324.15 96.13 52299.71 88888.00 2010-10-17 09:15:09.403 290 18324.12 96.12 52299.67 88888.00 2010-10-17 09:15:09.903 290 18324.16 96.10 52299.59 88888.00 2010-10-17 09:15:10.403 290 18324.15 96.06 52299.59 88888.00 2010-10-17 09:15:10.903 290 18324.20 96.11 52299.67 88888.00 2010-10-17 09:15:11.403 290 18324.26 96.12 52299.67 88888.00 2010-10-17 09:15:11.903 290 18324.45 96.10 52299.59 88888.00 2010-10-17 09:15:12.403 290 18324.31 96.05 52299.56 88888.00 2010-10-17 09:15:12.903 290 18324.37 96.05 52299.56 88888.00 2010-10-17 09:15:13.403 290 18324.42 96.10 52299.57 88888.00 2010-10-17 09:15:13.903 290 18324.48 95.99 52299.68 88888.00 2010-10-17 09:15:14.403 290 18324.54 95.90 52299.68 88888.00 2010-10-17 09:15:14.903 290 18324.46 95.88 52299.55 88888.00 2010-10-17 09:15:15.403 290 18324.45 95.92 52299.65 88888.00 2010-10-17 09:15:15.903 290 18324.55 95.94 52299.63 88888.00 2010-10-17 09:15:16.403 290 18324.52 95.91 52299.68 88888.00 2010-10-17 09:15:16.903 290 18324.52 95.88 52299.72 88888.00 2010-10-17 09:15:17.403 290 18324.50 95.90 52299.64 88888.00 2010-10-17 09:15:17.903 290 18324.49 95.97 52299.62 88888.00 2010-10-17 09:15:18.403 290 18324.48 95.94 52299.58 88888.00 2010-10-17 09:15:18.903 290 18324.50 95.90 52299.54 88888.00 2010-10-17 09:15:19.403 290 18324.52 95.87 52299.48 88888.00 2010-10-17 09:15:19.903 290 18324.46 95.85 52299.74 88888.00 2010-10-17 09:15:20.403 290 18324.52 95.86 52299.64 88888.00 2010-10-17 09:15:20.903 290 18324.52 95.84 52299.59 88888.00 2010-10-17 09:15:21.403 290 18324.52 95.87 52299.60 88888.00 2010-10-17 09:15:21.903 290 18324.48 95.85 52299.53 88888.00 2010-10-17 09:15:22.403 290 18324.57 95.89 52299.63 88888.00 2010-10-17 09:15:22.903 290 18324.56 95.95 52299.63 88888.00 2010-10-17 09:15:23.403 290 18324.58 95.92 52299.56 88888.00 2010-10-17 09:15:23.903 290 18324.60 95.83 52299.50 88888.00 2010-10-17 09:15:24.403 290 18324.60 95.81 52299.55 88888.00 2010-10-17 09:15:24.903 290 18324.67 95.82 52299.62 88888.00 2010-10-17 09:15:25.403 290 18324.68 95.82 52299.60 88888.00 2010-10-17 09:15:25.903 290 18324.69 95.79 52299.54 88888.00 2010-10-17 09:15:26.403 290 18324.60 95.66 52299.45 88888.00 2010-10-17 09:15:26.903 290 18324.57 95.68 52299.51 88888.00 2010-10-17 09:15:27.403 290 18324.53 95.69 52299.55 88888.00 2010-10-17 09:15:27.903 290 18324.55 95.74 52299.52 88888.00 2010-10-17 09:15:28.403 290 18324.66 95.68 52299.54 88888.00 2010-10-17 09:15:28.903 290 18324.49 95.63 52299.48 88888.00 2010-10-17 09:15:29.403 290 18324.46 95.69 52299.48 88888.00 2010-10-17 09:15:29.903 290 18324.60 95.74 52299.58 88888.00 2010-10-17 09:15:30.403 290 18324.60 95.69 52299.50 88888.00 2010-10-17 09:15:30.903 290 18324.54 95.69 52299.62 88888.00 2010-10-17 09:15:31.403 290 18324.60 95.71 52299.53 88888.00 2010-10-17 09:15:31.903 290 18324.50 95.72 52299.50 88888.00 2010-10-17 09:15:32.403 290 18324.63 95.69 52299.45 88888.00 2010-10-17 09:15:32.903 290 18324.69 95.71 52299.53 88888.00 2010-10-17 09:15:33.403 290 18324.66 95.73 52299.50 88888.00 2010-10-17 09:15:33.903 290 18324.65 95.76 52299.55 88888.00 2010-10-17 09:15:34.403 290 18324.56 95.77 52299.63 88888.00 2010-10-17 09:15:34.903 290 18324.56 95.77 52299.46 88888.00 2010-10-17 09:15:35.403 290 18324.66 95.76 52299.52 88888.00 2010-10-17 09:15:35.903 290 18324.68 95.82 52299.57 88888.00 2010-10-17 09:15:36.403 290 18324.71 95.77 52299.43 88888.00 2010-10-17 09:15:36.903 290 18324.77 95.76 52299.43 88888.00 2010-10-17 09:15:37.403 290 18324.71 95.77 52299.39 88888.00 2010-10-17 09:15:37.903 290 18324.66 95.81 52299.47 88888.00 2010-10-17 09:15:38.403 290 18324.69 95.83 52299.30 88888.00 2010-10-17 09:15:38.903 290 18324.61 95.82 52299.29 88888.00 2010-10-17 09:15:39.403 290 18324.55 95.85 52299.44 88888.00 2010-10-17 09:15:39.903 290 18324.63 95.90 52299.24 88888.00 2010-10-17 09:15:40.403 290 18324.77 95.79 52299.24 88888.00 2010-10-17 09:15:40.903 290 18324.78 95.77 52299.32 88888.00 2010-10-17 09:15:41.403 290 18324.67 95.82 52299.34 88888.00 2010-10-17 09:15:41.903 290 18324.68 95.79 52299.35 88888.00 2010-10-17 09:15:42.403 290 18324.59 95.77 52299.31 88888.00 2010-10-17 09:15:42.903 290 18324.59 95.84 52299.33 88888.00 2010-10-17 09:15:43.403 290 18324.55 95.87 52299.29 88888.00 2010-10-17 09:15:43.903 290 18324.63 95.86 52299.37 88888.00 2010-10-17 09:15:44.403 290 18324.71 95.84 52299.36 88888.00 2010-10-17 09:15:44.903 290 18324.69 95.83 52299.32 88888.00 2010-10-17 09:15:45.403 290 18324.61 95.77 52299.18 88888.00 2010-10-17 09:15:45.903 290 18324.54 95.74 52299.02 88888.00 2010-10-17 09:15:46.403 290 18324.49 95.75 52299.16 88888.00 2010-10-17 09:15:46.903 290 18324.46 95.71 52299.20 88888.00 2010-10-17 09:15:47.403 290 18324.39 95.70 52299.21 88888.00 2010-10-17 09:15:47.903 290 18324.43 95.66 52299.23 88888.00 2010-10-17 09:15:48.403 290 18324.53 95.65 52299.24 88888.00 2010-10-17 09:15:48.903 290 18324.39 95.74 52299.16 88888.00 2010-10-17 09:15:49.403 290 18324.44 95.72 52299.23 88888.00 2010-10-17 09:15:49.903 290 18324.43 95.72 52299.20 88888.00 2010-10-17 09:15:50.403 290 18324.37 95.67 52299.17 88888.00 2010-10-17 09:15:50.903 290 18324.30 95.69 52299.24 88888.00 2010-10-17 09:15:51.403 290 18324.31 95.73 52299.31 88888.00 2010-10-17 09:15:51.903 290 18324.25 95.70 52299.24 88888.00 2010-10-17 09:15:52.403 290 18324.26 95.67 52299.17 88888.00 2010-10-17 09:15:52.903 290 18324.26 95.69 52299.21 88888.00 2010-10-17 09:15:53.403 290 18324.25 95.66 52299.25 88888.00 2010-10-17 09:15:53.903 290 18324.28 95.73 52299.22 88888.00 2010-10-17 09:15:54.403 290 18324.43 95.68 52299.20 88888.00 2010-10-17 09:15:54.903 290 18324.35 95.66 52299.24 88888.00 2010-10-17 09:15:55.403 290 18324.41 95.69 52299.21 88888.00 2010-10-17 09:15:55.903 290 18324.38 95.71 52299.21 88888.00 2010-10-17 09:15:56.403 290 18324.27 95.77 52299.18 88888.00 2010-10-17 09:15:56.903 290 18324.28 95.73 52299.11 88888.00 2010-10-17 09:15:57.403 290 18324.37 95.76 52299.05 88888.00 2010-10-17 09:15:57.903 290 18324.41 95.77 52299.07 88888.00 2010-10-17 09:15:58.403 290 18324.43 95.79 52299.09 88888.00 2010-10-17 09:15:58.903 290 18324.41 95.87 52299.07 88888.00 2010-10-17 09:15:59.403 290 18324.47 95.80 52299.02 88888.00 2010-10-17 09:15:59.903 290 18324.56 95.74 52298.85 88888.00 2010-10-17 09:16:00.403 290 18324.44 95.71 52298.77 88888.00 2010-10-17 09:16:00.903 290 18324.46 95.69 52298.97 88888.00 2010-10-17 09:16:01.403 290 18324.44 95.76 52299.05 88888.00 2010-10-17 09:16:01.903 290 18324.44 95.85 52298.97 88888.00 2010-10-17 09:16:02.403 290 18324.53 95.85 52299.02 88888.00 2010-10-17 09:16:02.903 290 18324.50 95.75 52298.98 88888.00 2010-10-17 09:16:03.403 290 18324.46 95.73 52298.76 88888.00 2010-10-17 09:16:03.903 290 18324.47 95.74 52298.65 88888.00 2010-10-17 09:16:04.403 290 18324.50 95.73 52298.49 88888.00 2010-10-17 09:16:04.903 290 18324.53 95.74 52298.48 88888.00 2010-10-17 09:16:05.403 290 18324.47 95.72 52298.62 88888.00 2010-10-17 09:16:05.903 290 18324.65 95.68 52298.62 88888.00 2010-10-17 09:16:06.403 290 18324.71 95.70 52298.63 88888.00 2010-10-17 09:16:06.903 290 18324.56 95.64 52298.64 88888.00 2010-10-17 09:16:07.403 290 18324.59 95.68 52298.54 88888.00 2010-10-17 09:16:07.903 290 18324.55 95.69 52298.42 88888.00 2010-10-17 09:16:08.403 290 18324.56 95.77 52298.52 88888.00 2010-10-17 09:16:08.903 290 18324.49 95.78 52298.49 88888.00 2010-10-17 09:16:09.403 290 18324.52 95.70 52298.53 88888.00 2010-10-17 09:16:09.903 290 18324.52 95.66 52298.61 88888.00 2010-10-17 09:16:10.403 290 18324.46 95.66 52298.55 88888.00 2010-10-17 09:16:10.903 290 18324.48 95.68 52298.51 88888.00 2010-10-17 09:16:11.403 290 18324.50 95.66 52298.50 88888.00 2010-10-17 09:16:11.903 290 18324.46 95.70 52298.62 88888.00 2010-10-17 09:16:12.403 290 18324.54 95.69 52298.73 88888.00 2010-10-17 09:16:12.903 290 18324.43 95.67 52298.63 88888.00 2010-10-17 09:16:13.403 290 18324.37 95.66 52298.59 88888.00 2010-10-17 09:16:13.903 290 18324.55 95.75 52298.56 88888.00 2010-10-17 09:16:14.403 290 18324.66 95.72 52298.50 88888.00 2010-10-17 09:16:14.903 290 18324.55 95.69 52298.54 88888.00 2010-10-17 09:16:15.403 290 18324.59 95.68 52298.61 88888.00 2010-10-17 09:16:15.903 290 18324.76 95.72 52298.62 88888.00 2010-10-17 09:16:16.403 290 18324.75 95.79 52298.61 88888.00 2010-10-17 09:16:16.903 290 18324.68 95.78 52298.56 88888.00 2010-10-17 09:16:17.403 290 18324.72 95.69 52298.53 88888.00 2010-10-17 09:16:17.903 290 18324.68 95.63 52298.53 88888.00 2010-10-17 09:16:18.403 290 18324.80 95.63 52298.56 88888.00 2010-10-17 09:16:18.903 290 18324.83 95.56 52298.54 88888.00 2010-10-17 09:16:19.403 290 18324.78 95.61 52298.59 88888.00 2010-10-17 09:16:19.903 290 18324.71 95.53 52298.62 88888.00 2010-10-17 09:16:20.403 290 18324.76 95.50 52298.65 88888.00 2010-10-17 09:16:20.903 290 18324.67 95.55 52298.63 88888.00 2010-10-17 09:16:21.403 290 18324.67 95.63 52298.62 88888.00 2010-10-17 09:16:21.903 290 18324.71 95.72 52298.66 88888.00 2010-10-17 09:16:22.403 290 18324.67 95.76 52298.69 88888.00 2010-10-17 09:16:22.903 290 18324.70 95.71 52298.74 88888.00 2010-10-17 09:16:23.403 290 18324.78 95.66 52298.56 88888.00 2010-10-17 09:16:23.903 290 18324.82 95.69 52298.43 88888.00 2010-10-17 09:16:24.403 290 18324.85 95.67 52298.52 88888.00 2010-10-17 09:16:24.903 290 18324.93 95.66 52298.54 88888.00 2010-10-17 09:16:25.403 290 18324.92 95.62 52298.41 88888.00 2010-10-17 09:16:25.903 290 18324.92 95.64 52298.39 88888.00 2010-10-17 09:16:26.403 290 18324.88 95.74 52298.40 88888.00 2010-10-17 09:16:26.903 290 18324.86 95.83 52298.44 88888.00 2010-10-17 09:16:27.403 290 18324.88 95.81 52298.51 88888.00 2010-10-17 09:16:27.903 290 18324.98 95.73 52298.44 88888.00 2010-10-17 09:16:28.403 290 18324.95 95.76 52298.38 88888.00 2010-10-17 09:16:28.903 290 18324.91 95.77 52298.58 88888.00 2010-10-17 09:16:29.403 290 18324.98 95.76 52298.62 88888.00 2010-10-17 09:16:29.903 290 18325.08 95.71 52298.44 88888.00 2010-10-17 09:16:30.403 290 18325.11 95.69 52298.37 88888.00 2010-10-17 09:16:30.903 290 18325.01 95.68 52298.31 88888.00 2010-10-17 09:16:31.403 290 18324.99 95.75 52298.34 88888.00 2010-10-17 09:16:31.903 290 18325.00 95.76 52298.47 88888.00 2010-10-17 09:16:32.403 290 18325.01 95.72 52298.38 88888.00 2010-10-17 09:16:32.903 290 18325.10 95.69 52298.44 88888.00 2010-10-17 09:16:33.403 290 18325.09 95.75 52298.46 88888.00 2010-10-17 09:16:33.903 290 18324.96 95.72 52298.34 88888.00 2010-10-17 09:16:34.403 290 18325.01 95.78 52298.36 88888.00 2010-10-17 09:16:34.903 290 18325.04 95.95 52298.35 88888.00 2010-10-17 09:16:35.403 290 18325.00 96.12 52298.42 88888.00 2010-10-17 09:16:35.903 290 18324.89 96.21 52298.47 88888.00 2010-10-17 09:16:36.403 290 18324.80 96.16 52298.54 88888.00 2010-10-17 09:16:36.903 290 18324.83 96.13 52298.49 88888.00 2010-10-17 09:16:37.403 290 18324.86 96.11 52298.40 88888.00 2010-10-17 09:16:37.903 290 18324.90 96.18 52298.34 88888.00 2010-10-17 09:16:38.403 290 18325.02 96.17 52298.35 88888.00 2010-10-17 09:16:38.903 290 18325.10 96.19 52298.34 88888.00 2010-10-17 09:16:39.403 290 18325.18 96.15 52298.30 88888.00 2010-10-17 09:16:39.903 290 18325.13 96.12 52298.28 88888.00 2010-10-17 09:16:40.403 290 18324.99 96.09 52298.40 88888.00 2010-10-17 09:16:40.903 290 18324.99 96.05 52298.36 88888.00 2010-10-17 09:16:41.403 290 18325.06 96.06 52298.40 88888.00 2010-10-17 09:16:41.903 290 18325.06 96.05 52298.36 88888.00 2010-10-17 09:16:42.403 290 18324.98 96.05 52298.32 88888.00 2010-10-17 09:16:42.903 290 18325.03 96.04 52298.31 88888.00 2010-10-17 09:16:43.403 290 18325.01 95.96 52298.25 88888.00 2010-10-17 09:16:43.903 290 18324.97 95.85 52298.20 88888.00 2010-10-17 09:16:44.403 290 18324.96 95.94 52298.26 88888.00 2010-10-17 09:16:44.903 290 18325.11 95.89 52298.29 88888.00 2010-10-17 09:16:45.403 290 18325.10 95.74 52298.40 88888.00 2010-10-17 09:16:45.903 290 18325.00 95.64 52298.40 88888.00 2010-10-17 09:16:46.403 290 18324.97 95.64 52298.29 88888.00 2010-10-17 09:16:46.903 290 18325.10 95.62 52298.26 88888.00 2010-10-17 09:16:47.403 290 18325.06 95.66 52298.38 88888.00 2010-10-17 09:16:47.903 290 18324.98 95.69 52298.42 88888.00 2010-10-17 09:16:48.403 290 18325.11 95.68 52298.41 88888.00 2010-10-17 09:16:48.903 290 18325.07 95.66 52298.42 88888.00 2010-10-17 09:16:49.403 290 18325.04 95.70 52298.29 88888.00 2010-10-17 09:16:49.903 290 18325.13 95.64 52298.29 88888.00 2010-10-17 09:16:50.403 290 18325.13 95.62 52298.29 88888.00 2010-10-17 09:16:50.903 290 18325.08 95.68 52298.28 88888.00 2010-10-17 09:16:51.403 290 18325.21 95.69 52298.25 88888.00 2010-10-17 09:16:51.903 290 18325.23 95.70 52298.12 88888.00 2010-10-17 09:16:52.403 290 18325.22 95.72 52298.00 88888.00 2010-10-17 09:16:52.903 290 18325.21 95.73 52298.09 88888.00 2010-10-17 09:16:53.403 290 18325.22 95.64 52298.04 88888.00 2010-10-17 09:16:53.903 290 18325.39 95.68 52298.13 88888.00 2010-10-17 09:16:54.403 290 18325.36 95.75 52298.08 88888.00 2010-10-17 09:16:54.903 290 18325.36 95.73 52298.04 88888.00 2010-10-17 09:16:55.403 290 18325.39 95.72 52298.08 88888.00 2010-10-17 09:16:55.903 290 18325.28 95.70 52298.16 88888.00 2010-10-17 09:16:56.403 290 18325.29 95.70 52298.14 88888.00 2010-10-17 09:16:56.903 290 18325.37 95.70 52297.98 88888.00 2010-10-17 09:16:57.403 290 18325.28 95.63 52298.08 88888.00 2010-10-17 09:16:57.903 290 18325.20 95.70 52298.01 88888.00 2010-10-17 09:16:58.403 290 18325.19 95.71 52298.07 88888.00 2010-10-17 09:16:58.903 290 18325.20 95.67 52298.02 88888.00 2010-10-17 09:16:59.403 290 18325.23 95.65 52298.09 88888.00 2010-10-17 09:16:59.903 290 18325.24 95.70 52298.11 88888.00 2010-10-17 09:17:00.403 290 18325.24 95.76 52298.07 88888.00 2010-10-17 09:17:00.903 290 18325.22 95.73 52298.23 88888.00 2010-10-17 09:17:01.403 290 18325.13 95.65 52298.34 88888.00 2010-10-17 09:17:01.903 290 18325.17 95.66 52298.36 88888.00 2010-10-17 09:17:02.403 290 18325.18 95.71 52298.41 88888.00 2010-10-17 09:17:02.903 290 18325.20 95.73 52298.38 88888.00 2010-10-17 09:17:03.403 290 18325.22 95.78 52298.31 88888.00 2010-10-17 09:17:03.903 290 18325.18 95.86 52298.32 88888.00 2010-10-17 09:17:04.403 290 18325.22 95.92 52298.30 88888.00 2010-10-17 09:17:04.903 290 18325.21 95.87 52298.25 88888.00 2010-10-17 09:17:05.403 290 18325.24 95.94 52298.23 88888.00 2010-10-17 09:17:05.903 290 18325.25 95.90 52298.38 88888.00 2010-10-17 09:17:06.403 290 18325.31 95.88 52298.24 88888.00 2010-10-17 09:17:06.903 290 18325.32 95.87 52298.17 88888.00 2010-10-17 09:17:07.403 290 18325.40 95.89 52298.09 88888.00 2010-10-17 09:17:07.903 290 18325.53 95.90 52298.07 88888.00 2010-10-17 09:17:08.403 290 18325.52 95.92 52298.03 88888.00 2010-10-17 09:17:08.903 290 18325.42 95.99 52298.19 88888.00 2010-10-17 09:17:09.403 290 18325.50 95.98 52298.20 88888.00 2010-10-17 09:17:09.903 290 18325.56 95.90 52298.26 88888.00 2010-10-17 09:17:10.403 290 18325.53 95.95 52298.21 88888.00 2010-10-17 09:17:10.903 290 18325.42 95.92 52298.25 88888.00 2010-10-17 09:17:11.403 290 18325.34 95.89 52298.25 88888.00 2010-10-17 09:17:11.903 290 18325.43 95.87 52298.28 88888.00 2010-10-17 09:17:12.403 290 18325.54 95.81 52298.24 88888.00 2010-10-17 09:17:12.903 290 18325.53 95.79 52298.17 88888.00 2010-10-17 09:17:13.403 290 18325.54 95.89 52298.14 88888.00 2010-10-17 09:17:13.903 290 18325.53 95.87 52298.04 88888.00 2010-10-17 09:17:14.403 290 18325.57 95.90 52298.06 88888.00 2010-10-17 09:17:14.903 290 18325.55 95.95 52298.12 88888.00 2010-10-17 09:17:15.403 290 18325.43 95.91 52298.26 88888.00 2010-10-17 09:17:15.903 290 18325.43 95.85 52298.27 88888.00 2010-10-17 09:17:16.403 290 18325.33 95.75 52298.15 88888.00 2010-10-17 09:17:16.903 290 18325.30 95.71 52298.18 88888.00 2010-10-17 09:17:17.403 290 18325.34 95.78 52298.31 88888.00 2010-10-17 09:17:17.903 290 18325.34 95.77 52298.36 88888.00 2010-10-17 09:17:18.403 290 18325.40 95.75 52298.26 88888.00 2010-10-17 09:17:18.903 290 18325.39 95.74 52298.28 88888.00 2010-10-17 09:17:19.403 290 18325.41 95.75 52298.27 88888.00 2010-10-17 09:17:19.903 290 18325.53 95.76 52298.12 88888.00 2010-10-17 09:17:20.403 290 18325.66 95.70 52298.20 88888.00 2010-10-17 09:17:20.903 290 18325.72 95.71 52298.26 88888.00 2010-10-17 09:17:21.403 290 18325.68 95.75 52298.30 88888.00 2010-10-17 09:17:21.903 290 18325.67 95.71 52298.23 88888.00 2010-10-17 09:17:22.403 290 18325.68 95.72 52298.23 88888.00 2010-10-17 09:17:22.903 290 18325.63 95.81 52298.19 88888.00 2010-10-17 09:17:23.403 290 18325.66 95.77 52298.09 88888.00 2010-10-17 09:17:23.903 290 18325.68 95.62 52298.12 88888.00 2010-10-17 09:17:24.403 290 18325.66 95.61 52297.98 88888.00 2010-10-17 09:17:24.903 290 18325.77 95.61 52297.96 88888.00 2010-10-17 09:17:25.403 290 18325.74 95.59 52298.05 88888.00 2010-10-17 09:17:25.903 290 18325.62 95.71 52298.19 88888.00 2010-10-17 09:17:26.403 290 18325.61 95.75 52298.24 88888.00 2010-10-17 09:17:26.903 290 18325.63 95.70 52298.21 88888.00 2010-10-17 09:17:27.403 290 18325.65 95.70 52298.14 88888.00 2010-10-17 09:17:27.903 290 18325.71 95.70 52298.13 88888.00 2010-10-17 09:17:28.403 290 18325.73 95.69 52298.05 88888.00 2010-10-17 09:17:28.903 290 18325.67 95.69 52297.95 88888.00 2010-10-17 09:17:29.403 290 18325.75 95.70 52298.00 88888.00 2010-10-17 09:17:29.903 290 18325.71 95.71 52297.94 88888.00 2010-10-17 09:17:30.403 290 18325.66 95.67 52297.91 88888.00 2010-10-17 09:17:30.903 290 18325.75 95.61 52297.82 88888.00 2010-10-17 09:17:31.403 290 18325.74 95.54 52297.94 88888.00 2010-10-17 09:17:31.903 290 18325.69 95.57 52297.96 88888.00 2010-10-17 09:17:32.403 290 18325.71 95.55 52298.01 88888.00 2010-10-17 09:17:32.903 290 18325.73 95.52 52297.78 88888.00 2010-10-17 09:17:33.403 290 18325.79 95.48 52297.69 88888.00 2010-10-17 09:17:33.903 290 18325.88 95.54 52297.84 88888.00 2010-10-17 09:17:34.403 290 18325.98 95.55 52297.85 88888.00 2010-10-17 09:17:34.903 290 18326.01 95.53 52297.88 88888.00 2010-10-17 09:17:35.403 290 18325.99 95.58 52297.85 88888.00 2010-10-17 09:17:35.903 290 18325.95 95.64 52297.84 88888.00 2010-10-17 09:17:36.403 290 18325.85 95.58 52297.74 88888.00 2010-10-17 09:17:36.903 290 18325.76 95.57 52297.67 88888.00 2010-10-17 09:17:37.403 290 18325.69 95.56 52297.61 88888.00 2010-10-17 09:17:37.903 290 18325.65 95.64 52297.51 88888.00 2010-10-17 09:17:38.403 290 18325.67 95.69 52297.59 88888.00 2010-10-17 09:17:38.903 290 18325.67 95.69 52297.66 88888.00 2010-10-17 09:17:39.403 290 18325.72 95.64 52297.65 88888.00 2010-10-17 09:17:39.903 290 18325.67 95.51 52297.66 88888.00 2010-10-17 09:17:40.403 290 18325.67 95.43 52297.77 88888.00 2010-10-17 09:17:40.903 290 18325.72 95.46 52297.77 88888.00 2010-10-17 09:17:41.403 290 18325.78 95.46 52297.65 88888.00 2010-10-17 09:17:41.903 290 18325.83 95.43 52297.59 88888.00 2010-10-17 09:17:42.403 290 18325.80 95.46 52297.60 88888.00 2010-10-17 09:17:42.903 290 18325.80 95.50 52297.68 88888.00 2010-10-17 09:17:43.403 290 18325.83 95.50 52297.69 88888.00 2010-10-17 09:17:43.903 290 18325.78 95.50 52297.73 88888.00 2010-10-17 09:17:44.403 290 18325.75 95.59 52297.63 88888.00 2010-10-17 09:17:44.903 290 18325.74 95.58 52297.61 88888.00 2010-10-17 09:17:45.403 290 18325.75 95.48 52297.68 88888.00 2010-10-17 09:17:45.903 290 18325.77 95.40 52297.65 88888.00 2010-10-17 09:17:46.403 290 18325.72 95.50 52297.68 88888.00 2010-10-17 09:17:46.903 290 18325.65 95.50 52297.58 88888.00 2010-10-17 09:17:47.403 290 18325.57 95.47 52297.51 88888.00 2010-10-17 09:17:47.903 290 18325.64 95.51 52297.45 88888.00 2010-10-17 09:17:48.403 290 18325.62 95.50 52297.57 88888.00 2010-10-17 09:17:48.903 290 18325.66 95.53 52297.46 88888.00 2010-10-17 09:17:49.403 290 18325.61 95.50 52297.48 88888.00 2010-10-17 09:17:49.903 290 18325.53 95.51 52297.57 88888.00 2010-10-17 09:17:50.403 290 18325.51 95.49 52297.57 88888.00 2010-10-17 09:17:50.903 290 18325.44 95.47 52297.57 88888.00 2010-10-17 09:17:51.403 290 18325.48 95.51 52297.62 88888.00 2010-10-17 09:17:51.903 290 18325.44 95.58 52297.62 88888.00 2010-10-17 09:17:52.403 290 18325.37 95.47 52297.68 88888.00 2010-10-17 09:17:52.903 290 18325.45 95.46 52297.76 88888.00 2010-10-17 09:17:53.403 290 18325.44 95.52 52297.69 88888.00 2010-10-17 09:17:53.903 290 18325.42 95.51 52297.55 88888.00 2010-10-17 09:17:54.403 290 18325.29 95.57 52297.53 88888.00 2010-10-17 09:17:54.903 290 18325.32 95.63 52297.58 88888.00 2010-10-17 09:17:55.403 290 18325.32 95.58 52297.58 88888.00 2010-10-17 09:17:55.903 290 18325.22 95.56 52297.54 88888.00 2010-10-17 09:17:56.403 290 18325.23 95.56 52297.57 88888.00 2010-10-17 09:17:56.903 290 18325.23 95.48 52297.54 88888.00 2010-10-17 09:17:57.403 290 18325.32 95.47 52297.54 88888.00 2010-10-17 09:17:57.903 290 18325.40 95.63 52297.59 88888.00 2010-10-17 09:17:58.403 290 18325.39 95.53 52297.57 88888.00 2010-10-17 09:17:58.903 290 18325.45 95.49 52297.60 88888.00 2010-10-17 09:17:59.403 290 18325.40 95.61 52297.62 88888.00 2010-10-17 09:17:59.903 290 18325.36 95.56 52297.62 88888.00 2010-10-17 09:18:00.403 290 18325.39 95.58 52297.63 88888.00 2010-10-17 09:18:00.903 290 18325.35 95.56 52297.61 88888.00 2010-10-17 09:18:01.403 290 18325.36 95.50 52297.61 88888.00 2010-10-17 09:18:01.903 290 18325.31 95.52 52297.63 88888.00 2010-10-17 09:18:02.403 290 18325.26 95.50 52297.70 88888.00 2010-10-17 09:18:02.903 290 18325.29 95.51 52297.68 88888.00 2010-10-17 09:18:03.403 290 18325.33 95.49 52297.76 88888.00 2010-10-17 09:18:03.903 290 18325.37 95.44 52297.62 88888.00 2010-10-17 09:18:04.403 290 18325.40 95.50 52297.54 88888.00 2010-10-17 09:18:04.903 290 18325.19 95.50 52297.60 88888.00 2010-10-17 09:18:05.403 290 18325.15 95.51 52297.58 88888.00 2010-10-17 09:18:05.903 290 18325.22 95.48 52297.57 88888.00 2010-10-17 09:18:06.403 290 18325.33 95.41 52297.57 88888.00 2010-10-17 09:18:06.903 290 18325.24 95.38 52297.65 88888.00 2010-10-17 09:18:07.403 290 18325.18 95.37 52297.56 88888.00 2010-10-17 09:18:07.903 290 18325.15 95.47 52297.53 88888.00 2010-10-17 09:18:08.403 290 18325.14 95.53 52297.60 88888.00 2010-10-17 09:18:08.903 290 18325.17 95.50 52297.63 88888.00 2010-10-17 09:18:09.403 290 18325.18 95.45 52297.62 88888.00 2010-10-17 09:18:09.903 290 18325.23 95.47 52297.66 88888.00 2010-10-17 09:18:10.403 290 18325.17 95.48 52297.66 88888.00 2010-10-17 09:18:10.903 290 18325.21 95.48 52297.67 88888.00 2010-10-17 09:18:11.403 290 18325.18 95.55 52297.70 88888.00 2010-10-17 09:18:11.903 290 18325.15 95.51 52297.57 88888.00 2010-10-17 09:18:12.403 290 18325.12 95.53 52297.56 88888.00 2010-10-17 09:18:12.903 290 18325.15 95.46 52297.48 88888.00 2010-10-17 09:18:13.403 290 18325.15 95.47 52297.48 88888.00 2010-10-17 09:18:13.903 290 18325.07 95.43 52297.48 88888.00 2010-10-17 09:18:14.403 290 18324.99 95.47 52297.55 88888.00 2010-10-17 09:18:14.903 290 18325.06 95.51 52297.45 88888.00 2010-10-17 09:18:15.403 290 18324.99 95.45 52297.44 88888.00 2010-10-17 09:18:15.903 290 18324.97 95.40 52297.30 88888.00 2010-10-17 09:18:16.403 290 18324.86 95.42 52297.38 88888.00 2010-10-17 09:18:16.903 290 18324.86 95.52 52297.48 88888.00 2010-10-17 09:18:17.403 290 18324.86 95.53 52297.49 88888.00 2010-10-17 09:18:17.903 290 18324.96 95.53 52297.47 88888.00 2010-10-17 09:18:18.403 290 18325.00 95.47 52297.28 88888.00 2010-10-17 09:18:18.903 290 18324.95 95.43 52297.36 88888.00 2010-10-17 09:18:19.403 290 18324.89 95.39 52297.37 88888.00 2010-10-17 09:18:19.903 290 18324.85 95.38 52297.36 88888.00 2010-10-17 09:18:20.403 290 18324.83 95.39 52297.38 88888.00 2010-10-17 09:18:20.903 290 18324.77 95.39 52297.44 88888.00 2010-10-17 09:18:21.403 290 18324.76 95.39 52297.44 88888.00 2010-10-17 09:18:21.903 290 18324.70 95.38 52297.50 88888.00 2010-10-17 09:18:22.403 290 18324.66 95.38 52297.58 88888.00 2010-10-17 09:18:22.903 290 18324.59 95.37 52297.53 88888.00 2010-10-17 09:18:23.403 290 18324.48 95.36 52297.44 88888.00 2010-10-17 09:18:23.903 290 18324.61 95.25 52297.37 88888.00 2010-10-17 09:18:24.403 290 18324.44 95.29 52297.26 88888.00 2010-10-17 09:18:24.903 290 18324.45 95.29 52297.23 88888.00 2010-10-17 09:18:25.403 290 18324.55 95.25 52297.15 88888.00 2010-10-17 09:18:25.903 290 18324.43 95.25 52297.31 88888.00 2010-10-17 09:18:26.403 290 18324.39 95.23 52297.38 88888.00 2010-10-17 09:18:26.903 290 18324.56 95.26 52297.18 88888.00 2010-10-17 09:18:27.403 290 18324.56 95.34 52297.14 88888.00 2010-10-17 09:18:27.903 290 18324.53 95.23 52297.12 88888.00 2010-10-17 09:18:28.403 290 18324.50 95.24 52297.35 88888.00 2010-10-17 09:18:28.903 290 18324.52 95.22 52297.56 88888.00 2010-10-17 09:18:29.403 290 18324.57 95.18 52297.38 88888.00 2010-10-17 09:18:29.903 290 18324.55 95.13 52297.19 88888.00 2010-10-17 09:18:30.403 290 18324.55 95.15 52297.14 88888.00 2010-10-17 09:18:30.903 290 18324.54 95.20 52297.15 88888.00 2010-10-17 09:18:31.403 290 18324.57 95.19 52297.14 88888.00 2010-10-17 09:18:31.903 290 18324.42 95.19 52297.22 88888.00 2010-10-17 09:18:32.403 290 18324.48 95.21 52297.21 88888.00 2010-10-17 09:18:32.903 290 18324.54 95.16 52297.12 88888.00 2010-10-17 09:18:33.403 290 18324.58 95.06 52297.13 88888.00 2010-10-17 09:18:33.903 290 18324.56 95.02 52297.15 88888.00 2010-10-17 09:18:34.403 290 18324.52 95.02 52297.19 88888.00 2010-10-17 09:18:34.903 290 18324.43 94.95 52297.20 88888.00 2010-10-17 09:18:35.403 290 18324.49 95.00 52297.12 88888.00 2010-10-17 09:18:35.903 290 18324.57 94.94 52296.92 88888.00 2010-10-17 09:18:36.403 290 18324.63 94.88 52296.93 88888.00 2010-10-17 09:18:36.903 290 18324.54 94.97 52296.92 88888.00 2010-10-17 09:18:37.403 290 18324.56 94.95 52296.88 88888.00 2010-10-17 09:18:37.903 290 18324.59 94.91 52296.93 88888.00 2010-10-17 09:18:38.403 290 18324.57 94.86 52297.03 88888.00 2010-10-17 09:18:38.903 290 18324.53 94.89 52296.98 88888.00 2010-10-17 09:18:39.403 290 18324.63 94.91 52296.96 88888.00 2010-10-17 09:18:39.903 290 18324.65 94.87 52296.92 88888.00 2010-10-17 09:18:40.403 290 18324.66 94.86 52297.01 88888.00 2010-10-17 09:18:40.903 290 18324.65 94.84 52297.09 88888.00 2010-10-17 09:18:41.403 290 18324.57 94.89 52296.91 88888.00 2010-10-17 09:18:41.903 290 18324.47 94.92 52296.82 88888.00 2010-10-17 09:18:42.403 290 18324.47 94.87 52296.62 88888.00 2010-10-17 09:18:42.903 290 18324.46 94.95 52296.57 88888.00 2010-10-17 09:18:43.403 290 18324.43 94.90 52296.67 88888.00 2010-10-17 09:18:43.903 290 18324.43 94.90 52296.61 88888.00 2010-10-17 09:18:44.403 290 18324.46 94.91 52296.55 88888.00 2010-10-17 09:18:44.903 290 18324.45 94.89 52296.61 88888.00 2010-10-17 09:18:45.403 290 18324.39 94.86 52296.55 88888.00 2010-10-17 09:18:45.903 290 18324.34 94.97 52296.69 88888.00 2010-10-17 09:18:46.403 290 18324.39 95.01 52296.79 88888.00 2010-10-17 09:18:46.903 290 18324.38 94.98 52296.84 88888.00 2010-10-17 09:18:47.403 290 18324.25 94.98 52296.90 88888.00 2010-10-17 09:18:47.903 290 18324.26 94.94 52296.91 88888.00 2010-10-17 09:18:48.403 290 18324.22 94.85 52296.78 88888.00 2010-10-17 09:18:48.903 290 18324.14 94.82 52296.70 88888.00 2010-10-17 09:18:49.403 290 18324.14 94.85 52296.76 88888.00 2010-10-17 09:18:49.903 290 18324.20 94.87 52296.79 88888.00 2010-10-17 09:18:50.403 290 18324.24 94.95 52296.72 88888.00 2010-10-17 09:18:50.903 290 18324.13 94.95 52296.69 88888.00 2010-10-17 09:18:51.403 290 18324.12 94.94 52296.64 88888.00 2010-10-17 09:18:51.903 290 18324.16 94.96 52296.73 88888.00 2010-10-17 09:18:52.403 290 18324.22 95.00 52296.77 88888.00 2010-10-17 09:18:52.903 290 18324.13 95.03 52296.74 88888.00 2010-10-17 09:18:53.403 290 18324.12 94.96 52296.76 88888.00 2010-10-17 09:18:53.903 290 18324.16 95.02 52296.90 88888.00 2010-10-17 09:18:54.403 290 18324.26 94.99 52296.78 88888.00 2010-10-17 09:18:54.903 290 18324.19 94.98 52296.69 88888.00 2010-10-17 09:18:55.403 290 18324.07 94.92 52296.77 88888.00 2010-10-17 09:18:55.903 290 18324.09 94.99 52296.77 88888.00 2010-10-17 09:18:56.403 290 18324.12 95.03 52296.69 88888.00 2010-10-17 09:18:56.903 290 18324.09 94.90 52296.62 88888.00 2010-10-17 09:18:57.403 290 18324.15 94.97 52296.67 88888.00 2010-10-17 09:18:57.903 290 18324.32 95.03 52296.61 88888.00 2010-10-17 09:18:58.403 290 18324.37 95.02 52296.58 88888.00 2010-10-17 09:18:58.903 290 18324.38 94.99 52296.53 88888.00 2010-10-17 09:18:59.403 290 18324.37 95.03 52296.46 88888.00 2010-10-17 09:18:59.903 290 18324.28 95.12 52296.60 88888.00 2010-10-17 09:19:00.403 290 18324.28 95.15 52296.60 88888.00 2010-10-17 09:19:00.903 290 18324.32 95.10 52296.64 88888.00 2010-10-17 09:19:01.403 290 18324.35 95.03 52296.54 88888.00 2010-10-17 09:19:01.903 290 18324.33 94.97 52296.55 88888.00 2010-10-17 09:19:02.403 290 18324.33 95.04 52296.64 88888.00 2010-10-17 09:19:02.903 290 18324.45 95.09 52296.72 88888.00 2010-10-17 09:19:03.403 290 18324.41 95.10 52296.73 88888.00 2010-10-17 09:19:03.903 290 18324.28 95.19 52296.61 88888.00 2010-10-17 09:19:04.403 290 18324.30 95.30 52296.61 88888.00 2010-10-17 09:19:04.903 290 18324.39 95.36 52296.63 88888.00 2010-10-17 09:19:05.403 290 18324.42 95.38 52296.61 88888.00 2010-10-17 09:19:05.903 290 18324.31 95.35 52296.64 88888.00 2010-10-17 09:19:06.403 290 18324.22 95.29 52296.55 88888.00 2010-10-17 09:19:06.903 290 18324.28 95.33 52296.51 88888.00 2010-10-17 09:19:07.403 290 18324.22 95.33 52296.61 88888.00 2010-10-17 09:19:07.903 290 18324.12 95.37 52296.66 88888.00 2010-10-17 09:19:08.403 290 18324.17 95.36 52296.66 88888.00 2010-10-17 09:19:08.903 290 18324.16 95.36 52296.67 88888.00 2010-10-17 09:19:09.403 290 18324.27 95.29 52296.70 88888.00 2010-10-17 09:19:09.903 290 18324.22 95.19 52296.75 88888.00 2010-10-17 09:19:10.403 290 18324.22 95.21 52296.78 88888.00 2010-10-17 09:19:10.903 290 18324.16 95.28 52296.66 88888.00 2010-10-17 09:19:11.403 290 18324.20 95.30 52296.54 88888.00 2010-10-17 09:19:11.903 290 18324.19 95.31 52296.58 88888.00 2010-10-17 09:19:12.403 290 18324.19 95.33 52296.58 88888.00 2010-10-17 09:19:12.903 290 18324.23 95.26 52296.53 88888.00 2010-10-17 09:19:13.403 290 18324.28 95.24 52296.51 88888.00 2010-10-17 09:19:13.903 290 18324.36 95.22 52296.43 88888.00 2010-10-17 09:19:14.403 290 18324.37 95.19 52296.38 88888.00 2010-10-17 09:19:14.903 290 18324.37 95.11 52296.38 88888.00 2010-10-17 09:19:15.403 290 18324.35 95.11 52296.43 88888.00 2010-10-17 09:19:15.903 290 18324.35 95.05 52296.56 88888.00 2010-10-17 09:19:16.403 290 18324.27 95.07 52296.55 88888.00 2010-10-17 09:19:16.903 290 18324.27 95.09 52296.54 88888.00 2010-10-17 09:19:17.403 290 18324.34 95.14 52296.41 88888.00 2010-10-17 09:19:17.903 290 18324.36 95.15 52296.28 88888.00 2010-10-17 09:19:18.403 290 18324.35 95.12 52296.17 88888.00 2010-10-17 09:19:18.903 290 18324.38 95.02 52296.24 88888.00 2010-10-17 09:19:19.403 290 18324.32 95.02 52296.34 88888.00 2010-10-17 09:19:19.903 290 18324.35 94.97 52296.33 88888.00 2010-10-17 09:19:20.403 290 18324.32 95.03 52296.43 88888.00 2010-10-17 09:19:20.903 290 18324.52 95.08 52296.45 88888.00 2010-10-17 09:19:21.403 290 18324.56 95.02 52296.40 88888.00 2010-10-17 09:19:21.903 290 18324.58 94.95 52296.54 88888.00 2010-10-17 09:19:22.403 290 18324.48 94.96 52296.49 88888.00 2010-10-17 09:19:22.903 290 18324.55 95.00 52296.27 88888.00 2010-10-17 09:19:23.403 290 18324.53 94.96 52296.37 88888.00 2010-10-17 09:19:23.903 290 18324.58 94.89 52296.43 88888.00 2010-10-17 09:19:24.403 290 18324.57 94.90 52296.39 88888.00 2010-10-17 09:19:24.903 290 18324.59 94.87 52296.47 88888.00 2010-10-17 09:19:25.403 290 18324.64 94.86 52296.39 88888.00 2010-10-17 09:19:25.903 290 18324.58 94.89 52296.43 88888.00 2010-10-17 09:19:26.403 290 18324.63 94.91 52296.42 88888.00 2010-10-17 09:19:26.903 290 18324.66 94.91 52296.50 88888.00 2010-10-17 09:19:27.403 290 18324.71 94.90 52296.52 88888.00 2010-10-17 09:19:27.903 290 18324.83 94.84 52296.49 88888.00 2010-10-17 09:19:28.403 290 18324.74 94.83 52296.58 88888.00 2010-10-17 09:19:28.903 290 18324.76 94.89 52296.65 88888.00 2010-10-17 09:19:29.403 290 18324.83 94.90 52296.65 88888.00 2010-10-17 09:19:29.903 290 18324.86 94.86 52296.69 88888.00 2010-10-17 09:19:30.403 290 18324.72 94.81 52296.51 88888.00 2010-10-17 09:19:30.903 290 18324.71 94.79 52296.32 88888.00 2010-10-17 09:19:31.403 290 18324.74 94.79 52296.31 88888.00 2010-10-17 09:19:31.903 290 18324.70 94.80 52296.43 88888.00 2010-10-17 09:19:32.403 290 18324.79 94.83 52296.41 88888.00 2010-10-17 09:19:32.903 290 18324.96 94.81 52296.43 88888.00 2010-10-17 09:19:33.403 290 18324.98 94.79 52296.42 88888.00 2010-10-17 09:19:33.903 290 18324.92 94.82 52296.30 88888.00 2010-10-17 09:19:34.403 290 18324.89 94.87 52296.29 88888.00 2010-10-17 09:19:34.903 290 18324.90 94.88 52296.27 88888.00 2010-10-17 09:19:35.403 290 18324.86 94.88 52296.31 88888.00 2010-10-17 09:19:35.903 290 18324.95 94.90 52296.49 88888.00 2010-10-17 09:19:36.403 290 18325.02 94.92 52296.47 88888.00 2010-10-17 09:19:36.903 290 18325.03 94.84 52296.40 88888.00 2010-10-17 09:19:37.403 290 18325.04 94.80 52296.29 88888.00 2010-10-17 09:19:37.903 290 18325.43 94.73 52296.19 88888.00 2010-10-17 09:19:38.403 290 18325.42 94.71 52296.26 88888.00 2010-10-17 09:19:38.903 290 18325.18 94.75 52296.34 88888.00 2010-10-17 09:19:39.403 290 18325.24 94.76 52296.38 88888.00 2010-10-17 09:19:39.903 290 18325.22 94.86 52296.43 88888.00 2010-10-17 09:19:40.403 290 18325.19 94.84 52296.38 88888.00 2010-10-17 09:19:40.903 290 18325.14 94.84 52296.46 88888.00 2010-10-17 09:19:41.403 290 18325.21 94.82 52296.46 88888.00 2010-10-17 09:19:41.903 290 18325.23 94.76 52296.42 88888.00 2010-10-17 09:19:42.403 290 18325.15 94.68 52296.39 88888.00 2010-10-17 09:19:42.903 290 18325.08 94.64 52296.47 88888.00 2010-10-17 09:19:43.400 290 18325.18 94.70 52296.35 88888.00 2010-10-17 09:19:43.900 290 18325.13 94.65 52296.34 88888.00 2010-10-17 09:19:44.400 290 18325.24 94.59 52296.33 88888.00 2010-10-17 09:19:44.900 290 18325.28 94.64 52296.40 88888.00 2010-10-17 09:19:45.400 290 18325.32 94.67 52296.53 88888.00 2010-10-17 09:19:45.900 290 18325.35 94.68 52296.57 88888.00 2010-10-17 09:19:46.400 290 18325.23 94.70 52296.70 88888.00 2010-10-17 09:19:46.900 290 18325.22 94.62 52296.69 88888.00 2010-10-17 09:19:47.400 290 18325.36 94.59 52296.60 88888.00 2010-10-17 09:19:47.900 290 18325.30 94.62 52296.65 88888.00 2010-10-17 09:19:48.400 290 18325.28 94.63 52296.74 88888.00 2010-10-17 09:19:48.900 290 18325.21 94.63 52296.80 88888.00 2010-10-17 09:19:49.400 290 18325.09 94.64 52296.81 88888.00 2010-10-17 09:19:49.900 290 18325.17 94.64 52296.81 88888.00 2010-10-17 09:19:50.400 290 18325.29 94.63 52296.75 88888.00 2010-10-17 09:19:50.900 290 18325.41 94.56 52296.67 88888.00 2010-10-17 09:19:51.400 290 18325.25 94.63 52296.73 88888.00 2010-10-17 09:19:51.900 290 18325.29 94.61 52296.68 88888.00 2010-10-17 09:19:52.400 290 18325.31 94.62 52296.60 88888.00 2010-10-17 09:19:52.900 290 18325.26 94.59 52296.65 88888.00 2010-10-17 09:19:53.400 290 18325.14 94.63 52296.74 88888.00 2010-10-17 09:19:53.900 290 18324.98 94.59 52296.68 88888.00 2010-10-17 09:19:54.400 290 18325.02 94.52 52296.69 88888.00 2010-10-17 09:19:54.900 290 18325.13 94.54 52296.66 88888.00 2010-10-17 09:19:55.400 290 18325.12 94.52 52296.67 88888.00 2010-10-17 09:19:55.900 290 18325.09 94.49 52296.69 88888.00 2010-10-17 09:19:56.400 290 18325.21 94.48 52296.70 88888.00 2010-10-17 09:19:56.900 290 18325.18 94.51 52296.60 88888.00 2010-10-17 09:19:57.400 290 18325.09 94.51 52296.52 88888.00 2010-10-17 09:19:57.900 290 18325.13 94.51 52296.53 88888.00 2010-10-17 09:19:58.400 290 18325.04 94.51 52296.49 88888.00 2010-10-17 09:19:58.900 290 18325.06 94.55 52296.46 88888.00 2010-10-17 09:19:59.400 290 18325.06 94.53 52296.55 88888.00 2010-10-17 09:19:59.900 290 18324.92 94.44 52296.66 88888.00 2010-10-17 09:20:00.400 290 18324.87 94.42 52296.58 88888.00 2010-10-17 09:20:00.900 290 18324.87 94.50 52296.57 88888.00 2010-10-17 09:20:01.400 290 18324.91 94.48 52296.49 88888.00 2010-10-17 09:20:01.900 290 18324.91 94.39 52296.46 88888.00 2010-10-17 09:20:02.400 290 18324.88 94.38 52296.63 88888.00 2010-10-17 09:20:02.900 290 18324.91 94.49 52296.66 88888.00 2010-10-17 09:20:03.400 290 18325.00 94.56 52296.65 88888.00 2010-10-17 09:20:03.900 290 18325.06 94.51 52296.55 88888.00 2010-10-17 09:20:04.400 290 18324.92 94.49 52296.60 88888.00 2010-10-17 09:20:04.900 290 18324.89 94.43 52296.62 88888.00 2010-10-17 09:20:05.400 290 18324.91 94.39 52296.53 88888.00 2010-10-17 09:20:05.900 290 18324.97 94.39 52296.57 88888.00 2010-10-17 09:20:06.400 290 18325.03 94.39 52296.62 88888.00 2010-10-17 09:20:06.900 290 18325.08 94.38 52296.53 88888.00 2010-10-17 09:20:07.400 290 18325.14 94.32 52296.61 88888.00 2010-10-17 09:20:07.900 290 18325.12 94.34 52296.68 88888.00 2010-10-17 09:20:08.400 290 18325.19 94.47 52296.74 88888.00 2010-10-17 09:20:08.900 290 18325.20 94.52 52296.62 88888.00 2010-10-17 09:20:09.400 290 18325.15 94.44 52296.58 88888.00 2010-10-17 09:20:09.900 290 18325.10 94.44 52296.68 88888.00 2010-10-17 09:20:10.400 290 18325.15 94.43 52296.70 88888.00 2010-10-17 09:20:10.900 290 18325.09 94.42 52296.70 88888.00 2010-10-17 09:20:11.400 290 18325.11 94.41 52296.54 88888.00 2010-10-17 09:20:11.900 290 18325.06 94.46 52296.56 88888.00 2010-10-17 09:20:12.400 290 18325.11 94.50 52296.65 88888.00 2010-10-17 09:20:12.900 290 18325.10 94.53 52296.76 88888.00 2010-10-17 09:20:13.400 290 18325.10 94.50 52296.82 88888.00 2010-10-17 09:20:13.900 290 18325.20 94.41 52296.80 88888.00 2010-10-17 09:20:14.400 290 18325.19 94.39 52296.81 88888.00 2010-10-17 09:20:14.900 290 18325.34 94.45 52296.79 88888.00 2010-10-17 09:20:15.400 290 18325.22 94.53 52296.86 88888.00 2010-10-17 09:20:15.900 290 18325.08 94.62 52296.90 88888.00 2010-10-17 09:20:16.400 290 18325.13 94.63 52296.85 88888.00 2010-10-17 09:20:16.900 290 18325.10 94.59 52296.75 88888.00 2010-10-17 09:20:17.400 290 18324.95 94.66 52296.69 88888.00 2010-10-17 09:20:17.900 290 18324.97 94.61 52296.62 88888.00 2010-10-17 09:20:18.400 290 18324.98 94.59 52296.63 88888.00 2010-10-17 09:20:18.900 290 18324.89 94.64 52296.54 88888.00 2010-10-17 09:20:19.400 290 18324.83 94.65 52296.61 88888.00 2010-10-17 09:20:19.900 290 18324.78 94.72 52296.63 88888.00 2010-10-17 09:20:20.400 290 18324.92 94.68 52296.62 88888.00 2010-10-17 09:20:20.900 290 18325.33 94.68 52296.63 88888.00 2010-10-17 09:20:21.400 290 18325.40 94.70 52296.68 88888.00 2010-10-17 09:20:21.900 290 18325.33 94.71 52296.72 88888.00 2010-10-17 09:20:22.400 290 18325.26 94.74 52296.72 88888.00 2010-10-17 09:20:22.900 290 18325.31 94.72 52296.78 88888.00 2010-10-17 09:20:23.400 290 18325.37 94.67 52296.76 88888.00 2010-10-17 09:20:23.900 290 18325.25 94.69 52296.82 88888.00 2010-10-17 09:20:24.400 290 18325.19 94.67 52296.79 88888.00 2010-10-17 09:20:24.900 290 18325.31 94.66 52296.76 88888.00 2010-10-17 09:20:25.400 290 18325.32 94.63 52296.70 88888.00 2010-10-17 09:20:25.900 290 18325.23 94.67 52296.70 88888.00 2010-10-17 09:20:26.400 290 18325.08 94.71 52296.61 88888.00 2010-10-17 09:20:26.900 290 18325.03 94.61 52296.54 88888.00 2010-10-17 09:20:27.400 290 18325.10 94.58 52296.55 88888.00 2010-10-17 09:20:27.900 290 18325.11 94.53 52296.56 88888.00 2010-10-17 09:20:28.400 290 18325.12 94.49 52296.52 88888.00 2010-10-17 09:20:28.900 290 18325.11 94.43 52296.57 88888.00 2010-10-17 09:20:29.400 290 18325.23 94.38 52296.44 88888.00 2010-10-17 09:20:29.900 290 18325.23 94.37 52296.47 88888.00 2010-10-17 09:20:30.400 290 18325.20 94.37 52296.45 88888.00 2010-10-17 09:20:30.900 290 18325.23 94.33 52296.47 88888.00 2010-10-17 09:20:31.400 290 18325.23 94.33 52296.42 88888.00 2010-10-17 09:20:31.900 290 18325.15 94.34 52296.20 88888.00 2010-10-17 09:20:32.400 290 18325.13 94.31 52296.12 88888.00 2010-10-17 09:20:32.900 290 18325.18 94.23 52296.16 88888.00 2010-10-17 09:20:33.400 290 18325.19 94.18 52296.26 88888.00 2010-10-17 09:20:33.900 290 18325.14 94.24 52296.14 88888.00 2010-10-17 09:20:34.400 290 18325.20 94.26 52296.08 88888.00 2010-10-17 09:20:34.900 290 18325.22 94.31 52296.26 88888.00 2010-10-17 09:20:35.400 290 18325.24 94.26 52296.30 88888.00 2010-10-17 09:20:35.900 290 18325.20 94.20 52296.30 88888.00 2010-10-17 09:20:36.400 290 18325.23 94.17 52296.30 88888.00 2010-10-17 09:20:36.900 290 18325.15 94.17 52296.27 88888.00 2010-10-17 09:20:37.400 290 18325.14 94.13 52296.27 88888.00 2010-10-17 09:20:37.900 290 18325.14 94.17 52296.33 88888.00 2010-10-17 09:20:38.400 290 18325.20 94.19 52296.29 88888.00 2010-10-17 09:20:38.900 290 18325.18 94.18 52296.33 88888.00 2010-10-17 09:20:39.400 290 18325.13 94.16 52296.35 88888.00 2010-10-17 09:20:39.900 290 18325.12 94.13 52296.39 88888.00 2010-10-17 09:20:40.400 290 18325.22 94.20 52296.40 88888.00 2010-10-17 09:20:40.900 290 18325.26 94.16 52296.46 88888.00 2010-10-17 09:20:41.400 290 18325.26 94.11 52296.39 88888.00 2010-10-17 09:20:41.900 290 18325.20 94.10 52296.37 88888.00 2010-10-17 09:20:42.400 290 18325.26 94.17 52296.39 88888.00 2010-10-17 09:20:42.900 290 18325.26 94.19 52296.35 88888.00 2010-10-17 09:20:43.400 290 18325.31 94.22 52296.43 88888.00 2010-10-17 09:20:43.900 290 18325.32 94.28 52296.46 88888.00 2010-10-17 09:20:44.400 290 18325.34 94.30 52296.35 88888.00 2010-10-17 09:20:44.900 290 18325.33 94.30 52296.31 88888.00 2010-10-17 09:20:45.400 290 18325.34 94.25 52296.41 88888.00 2010-10-17 09:20:45.900 290 18325.30 94.23 52296.38 88888.00 2010-10-17 09:20:46.400 290 18325.22 94.25 52296.33 88888.00 2010-10-17 09:20:46.900 290 18325.23 94.25 52296.50 88888.00 2010-10-17 09:20:47.400 290 18325.34 94.28 52296.39 88888.00 2010-10-17 09:20:47.900 290 18325.36 94.22 52296.44 88888.00 2010-10-17 09:20:48.400 290 18325.36 94.29 52296.55 88888.00 2010-10-17 09:20:48.900 290 18325.41 94.31 52296.55 88888.00 2010-10-17 09:20:49.400 290 18325.36 94.26 52296.52 88888.00 2010-10-17 09:20:49.900 290 18325.44 94.22 52296.47 88888.00 2010-10-17 09:20:50.400 290 18325.52 94.19 52296.32 88888.00 2010-10-17 09:20:50.900 290 18325.33 94.10 52296.31 88888.00 2010-10-17 09:20:51.400 290 18325.25 94.01 52296.33 88888.00 2010-10-17 09:20:51.900 290 18325.35 94.03 52296.35 88888.00 2010-10-17 09:20:52.400 290 18325.46 94.11 52296.38 88888.00 2010-10-17 09:20:52.900 290 18325.44 94.13 52296.42 88888.00 2010-10-17 09:20:53.400 290 18325.42 94.16 52296.34 88888.00 2010-10-17 09:20:53.900 290 18325.41 94.15 52296.45 88888.00 2010-10-17 09:20:54.400 290 18325.34 94.21 52296.49 88888.00 2010-10-17 09:20:54.900 290 18325.32 94.22 52296.51 88888.00 2010-10-17 09:20:55.400 290 18325.32 94.22 52296.58 88888.00 2010-10-17 09:20:55.900 290 18325.29 94.18 52296.46 88888.00 2010-10-17 09:20:56.400 290 18325.23 94.23 52296.47 88888.00 2010-10-17 09:20:56.900 290 18325.11 94.28 52296.40 88888.00 2010-10-17 09:20:57.400 290 18325.17 94.30 52296.39 88888.00 2010-10-17 09:20:57.900 290 18325.28 94.31 52296.29 88888.00 2010-10-17 09:20:58.400 290 18325.24 94.32 52296.28 88888.00 2010-10-17 09:20:58.900 290 18325.24 94.35 52296.23 88888.00 2010-10-17 09:20:59.400 290 18325.29 94.42 52296.33 88888.00 2010-10-17 09:20:59.900 290 18325.23 94.37 52296.32 88888.00 2010-10-17 09:21:00.400 290 18325.24 94.35 52296.23 88888.00 2010-10-17 09:21:00.900 290 18325.26 94.37 52296.38 88888.00 2010-10-17 09:21:01.400 290 18325.43 94.37 52296.35 88888.00 2010-10-17 09:21:01.900 290 18325.45 94.32 52296.30 88888.00 2010-10-17 09:21:02.400 290 18325.54 94.26 52296.33 88888.00 2010-10-17 09:21:02.900 290 18325.55 94.32 52296.29 88888.00 2010-10-17 09:21:03.400 290 18325.50 94.34 52296.35 88888.00 2010-10-17 09:21:03.900 290 18325.52 94.37 52296.41 88888.00 2010-10-17 09:21:04.400 290 18325.55 94.31 52296.52 88888.00 2010-10-17 09:21:04.900 290 18325.47 94.30 52296.49 88888.00 2010-10-17 09:21:05.400 290 18325.50 94.26 52296.35 88888.00 2010-10-17 09:21:05.900 290 18325.59 94.23 52296.38 88888.00 2010-10-17 09:21:06.400 290 18325.64 94.20 52296.39 88888.00 2010-10-17 09:21:06.900 290 18325.59 94.16 52296.45 88888.00 2010-10-17 09:21:07.400 290 18325.56 94.23 52296.44 88888.00 2010-10-17 09:21:07.900 290 18325.46 94.21 52296.52 88888.00 2010-10-17 09:21:08.400 290 18325.58 94.21 52296.50 88888.00 2010-10-17 09:21:08.900 290 18325.72 94.28 52296.39 88888.00 2010-10-17 09:21:09.400 290 18325.74 94.25 52296.28 88888.00 2010-10-17 09:21:09.900 290 18325.75 94.23 52296.20 88888.00 2010-10-17 09:21:10.400 290 18325.71 94.24 52296.12 88888.00 2010-10-17 09:21:10.900 290 18325.67 94.22 52296.20 88888.00 2010-10-17 09:21:11.400 290 18325.77 94.20 52296.26 88888.00 2010-10-17 09:21:11.900 290 18325.85 94.17 52296.17 88888.00 2010-10-17 09:21:12.400 290 18325.71 94.11 52296.32 88888.00 2010-10-17 09:21:12.900 290 18325.78 94.11 52296.37 88888.00 2010-10-17 09:21:13.400 290 18325.90 94.26 52296.33 88888.00 2010-10-17 09:21:13.900 290 18325.96 94.32 52296.39 88888.00 2010-10-17 09:21:14.400 290 18325.98 94.33 52296.42 88888.00 2010-10-17 09:21:14.900 290 18325.93 94.31 52296.38 88888.00 2010-10-17 09:21:15.400 290 18325.89 94.37 52296.47 88888.00 2010-10-17 09:21:15.900 290 18325.87 94.38 52296.56 88888.00 2010-10-17 09:21:16.400 290 18325.90 94.35 52296.57 88888.00 2010-10-17 09:21:16.900 290 18325.98 94.31 52296.45 88888.00 2010-10-17 09:21:17.400 290 18325.88 94.26 52296.41 88888.00 2010-10-17 09:21:17.900 290 18325.84 94.32 52296.44 88888.00 2010-10-17 09:21:18.400 290 18325.94 94.34 52296.32 88888.00 2010-10-17 09:21:18.900 290 18325.94 94.34 52296.33 88888.00 2010-10-17 09:21:19.400 290 18325.96 94.29 52296.35 88888.00 2010-10-17 09:21:19.900 290 18326.01 94.29 52296.52 88888.00 2010-10-17 09:21:20.400 290 18325.91 94.36 52296.44 88888.00 2010-10-17 09:21:20.900 290 18325.85 94.28 52296.23 88888.00 2010-10-17 09:21:21.400 290 18325.83 94.23 52296.12 88888.00 2010-10-17 09:21:21.900 290 18325.86 94.28 52296.28 88888.00 2010-10-17 09:21:22.400 290 18325.90 94.26 52296.42 88888.00 2010-10-17 09:21:22.900 290 18325.87 94.29 52296.35 88888.00 2010-10-17 09:21:23.400 290 18325.89 94.31 52296.37 88888.00 2010-10-17 09:21:23.900 290 18325.94 94.28 52296.39 88888.00 2010-10-17 09:21:24.400 290 18325.90 94.30 52296.33 88888.00 2010-10-17 09:21:24.900 290 18325.84 94.35 52296.38 88888.00 2010-10-17 09:21:25.400 290 18325.93 94.42 52296.47 88888.00 2010-10-17 09:21:25.900 290 18325.97 94.47 52296.52 88888.00 2010-10-17 09:21:26.400 290 18325.97 94.50 52296.47 88888.00 2010-10-17 09:21:26.900 290 18326.01 94.48 52296.43 88888.00 2010-10-17 09:21:27.400 290 18326.01 94.43 52296.62 88888.00 2010-10-17 09:21:27.900 290 18325.95 94.43 52296.52 88888.00 2010-10-17 09:21:28.400 290 18326.06 94.44 52296.46 88888.00 2010-10-17 09:21:28.900 290 18326.09 94.41 52296.33 88888.00 2010-10-17 09:21:29.400 290 18326.06 94.34 52296.32 88888.00 2010-10-17 09:21:29.900 290 18326.09 94.30 52296.43 88888.00 2010-10-17 09:21:30.400 290 18326.13 94.37 52296.54 88888.00 2010-10-17 09:21:30.900 290 18326.20 94.35 52296.49 88888.00 2010-10-17 09:21:31.400 290 18326.20 94.34 52296.55 88888.00 2010-10-17 09:21:31.900 290 18326.17 94.32 52296.54 88888.00 2010-10-17 09:21:32.400 290 18326.08 94.33 52296.45 88888.00 2010-10-17 09:21:32.900 290 18326.11 94.32 52296.45 88888.00 2010-10-17 09:21:33.400 290 18326.02 94.35 52296.34 88888.00 2010-10-17 09:21:33.900 290 18326.00 94.35 52296.33 88888.00 2010-10-17 09:21:34.400 290 18326.06 94.31 52296.37 88888.00 2010-10-17 09:21:34.900 290 18326.06 94.35 52296.18 88888.00 2010-10-17 09:21:35.400 290 18326.10 94.34 52296.16 88888.00 2010-10-17 09:21:35.900 290 18326.06 94.39 52296.29 88888.00 2010-10-17 09:21:36.400 290 18326.10 94.45 52296.37 88888.00 2010-10-17 09:21:36.900 290 18326.07 94.38 52296.46 88888.00 2010-10-17 09:21:37.400 290 18326.04 94.40 52296.53 88888.00 2010-10-17 09:21:37.900 290 18326.04 94.43 52296.52 88888.00 2010-10-17 09:21:38.400 290 18326.09 94.48 52296.58 88888.00 2010-10-17 09:21:38.900 290 18326.04 94.39 52296.50 88888.00 2010-10-17 09:21:39.400 290 18325.97 94.33 52296.61 88888.00 2010-10-17 09:21:39.900 290 18325.96 94.30 52296.49 88888.00 2010-10-17 09:21:40.400 290 18325.99 94.31 52296.38 88888.00 2010-10-17 09:21:40.900 290 18325.97 94.31 52296.30 88888.00 2010-10-17 09:21:41.400 290 18325.89 94.28 52296.29 88888.00 2010-10-17 09:21:41.900 290 18325.88 94.30 52296.39 88888.00 2010-10-17 09:21:42.400 290 18325.91 94.32 52296.46 88888.00 2010-10-17 09:21:42.900 290 18325.98 94.31 52296.43 88888.00 2010-10-17 09:21:43.400 290 18326.09 94.36 52296.27 88888.00 2010-10-17 09:21:43.900 290 18326.08 94.36 52296.23 88888.00 2010-10-17 09:21:44.400 290 18326.06 94.34 52296.33 88888.00 2010-10-17 09:21:44.900 290 18326.01 94.31 52296.45 88888.00 2010-10-17 09:21:45.400 290 18326.04 94.30 52296.54 88888.00 2010-10-17 09:21:45.900 290 18326.00 94.25 52296.52 88888.00 2010-10-17 09:21:46.400 290 18326.10 94.24 52296.47 88888.00 2010-10-17 09:21:46.900 290 18326.19 94.35 52296.41 88888.00 2010-10-17 09:21:47.400 290 18326.24 94.38 52296.61 88888.00 2010-10-17 09:21:47.900 290 18326.32 94.36 52296.55 88888.00 2010-10-17 09:21:48.400 290 18326.31 94.32 52296.49 88888.00 2010-10-17 09:21:48.900 290 18326.28 94.28 52296.43 88888.00 2010-10-17 09:21:49.400 290 18326.21 94.28 52296.44 88888.00 2010-10-17 09:21:49.900 290 18326.28 94.28 52296.38 88888.00 2010-10-17 09:21:50.400 290 18326.33 94.30 52296.33 88888.00 2010-10-17 09:21:50.900 290 18326.32 94.21 52296.32 88888.00 2010-10-17 09:21:51.400 290 18326.43 94.19 52296.35 88888.00 2010-10-17 09:21:51.900 290 18326.38 94.16 52296.37 88888.00 2010-10-17 09:21:52.400 290 18326.35 94.21 52296.50 88888.00 2010-10-17 09:21:52.900 290 18326.33 94.23 52296.62 88888.00 2010-10-17 09:21:53.400 290 18326.44 94.23 52296.68 88888.00 2010-10-17 09:21:53.900 290 18326.34 94.21 52296.70 88888.00 2010-10-17 09:21:54.400 290 18326.35 94.20 52296.75 88888.00 2010-10-17 09:21:54.900 290 18326.37 94.18 52296.75 88888.00 2010-10-17 09:21:55.400 290 18326.33 94.25 52296.60 88888.00 2010-10-17 09:21:55.900 290 18326.32 94.32 52296.51 88888.00 2010-10-17 09:21:56.400 290 18326.24 94.30 52296.41 88888.00 2010-10-17 09:21:56.900 290 18326.23 94.32 52296.42 88888.00 2010-10-17 09:21:57.400 290 18326.33 94.29 52296.44 88888.00 2010-10-17 09:21:57.900 290 18326.40 94.24 52296.45 88888.00 2010-10-17 09:21:58.400 290 18326.32 94.28 52296.49 88888.00 2010-10-17 09:21:58.900 290 18326.37 94.30 52296.64 88888.00 2010-10-17 09:21:59.400 290 18326.33 94.31 52296.58 88888.00 2010-10-17 09:21:59.900 290 18326.29 94.35 52296.52 88888.00 2010-10-17 09:22:00.400 290 18326.21 94.30 52296.47 88888.00 2010-10-17 09:22:00.900 290 18326.06 94.28 52296.53 88888.00 2010-10-17 09:22:01.400 290 18326.05 94.36 52296.64 88888.00 2010-10-17 09:22:01.900 290 18326.10 94.32 52296.66 88888.00 2010-10-17 09:22:02.400 290 18326.19 94.32 52296.56 88888.00 2010-10-17 09:22:02.900 290 18326.29 94.36 52296.45 88888.00 2010-10-17 09:22:03.400 290 18326.38 94.32 52296.42 88888.00 2010-10-17 09:22:03.900 290 18326.42 94.30 52296.53 88888.00 2010-10-17 09:22:04.400 290 18326.32 94.29 52296.52 88888.00 2010-10-17 09:22:04.900 290 18326.35 94.29 52296.52 88888.00 2010-10-17 09:22:05.400 290 18326.31 94.30 52296.66 88888.00 2010-10-17 09:22:05.900 290 18326.32 94.29 52296.72 88888.00 2010-10-17 09:22:06.400 290 18326.35 94.32 52296.76 88888.00 2010-10-17 09:22:06.900 290 18326.27 94.35 52296.74 88888.00 2010-10-17 09:22:07.400 290 18326.22 94.41 52296.55 88888.00 2010-10-17 09:22:07.900 290 18326.24 94.38 52296.63 88888.00 2010-10-17 09:22:08.400 290 18326.27 94.39 52296.64 88888.00 2010-10-17 09:22:08.900 290 18326.18 94.42 52296.64 88888.00 2010-10-17 09:22:09.400 290 18326.13 94.47 52296.66 88888.00 2010-10-17 09:22:09.900 290 18326.27 94.43 52296.64 88888.00 2010-10-17 09:22:10.400 290 18326.20 94.33 52296.73 88888.00 2010-10-17 09:22:10.900 290 18326.22 94.36 52296.77 88888.00 2010-10-17 09:22:11.400 290 18326.29 94.38 52296.75 88888.00 2010-10-17 09:22:11.900 290 18326.27 94.37 52296.56 88888.00 2010-10-17 09:22:12.400 290 18326.34 94.37 52296.50 88888.00 2010-10-17 09:22:12.900 290 18326.33 94.37 52296.60 88888.00 2010-10-17 09:22:13.400 290 18326.34 94.41 52296.41 88888.00 2010-10-17 09:22:13.900 290 18326.32 94.39 52296.29 88888.00 2010-10-17 09:22:14.400 290 18326.39 94.41 52296.42 88888.00 2010-10-17 09:22:14.900 290 18326.50 94.40 52296.45 88888.00 2010-10-17 09:22:15.400 290 18326.58 94.36 52296.52 88888.00 2010-10-17 09:22:15.900 290 18326.63 94.37 52296.45 88888.00 2010-10-17 09:22:16.400 290 18326.59 94.33 52296.53 88888.00 2010-10-17 09:22:16.900 290 18326.47 94.30 52296.56 88888.00 2010-10-17 09:22:17.400 290 18326.53 94.26 52296.56 88888.00 2010-10-17 09:22:17.900 290 18326.50 94.25 52296.51 88888.00 2010-10-17 09:22:18.400 290 18326.65 94.32 52296.47 88888.00 2010-10-17 09:22:18.900 290 18326.63 94.32 52296.40 88888.00 2010-10-17 09:22:19.400 290 18326.60 94.28 52296.49 88888.00 2010-10-17 09:22:19.900 290 18326.56 94.33 52296.50 88888.00 2010-10-17 09:22:20.400 290 18326.62 94.37 52296.61 88888.00 2010-10-17 09:22:20.900 290 18326.62 94.37 52296.68 88888.00 2010-10-17 09:22:21.400 290 18326.65 94.33 52296.66 88888.00 2010-10-17 09:22:21.900 290 18326.62 94.23 52296.66 88888.00 2010-10-17 09:22:22.400 290 18326.52 94.25 52296.67 88888.00 2010-10-17 09:22:22.900 290 18326.50 94.24 52296.77 88888.00 2010-10-17 09:22:23.400 290 18326.50 94.22 52296.77 88888.00 2010-10-17 09:22:23.900 290 18326.55 94.26 52296.89 88888.00 2010-10-17 09:22:24.400 290 18326.62 94.22 52296.70 88888.00 2010-10-17 09:22:24.900 290 18326.67 94.17 52296.68 88888.00 2010-10-17 09:22:25.400 290 18326.60 94.11 52296.60 88888.00 2010-10-17 09:22:25.900 290 18326.69 94.09 52296.50 88888.00 2010-10-17 09:22:26.400 290 18326.71 94.16 52296.45 88888.00 2010-10-17 09:22:26.900 290 18326.72 94.18 52296.41 88888.00 2010-10-17 09:22:27.400 290 18326.63 94.11 52296.56 88888.00 2010-10-17 09:22:27.900 290 18326.67 94.16 52296.65 88888.00 2010-10-17 09:22:28.400 290 18326.72 94.12 52296.53 88888.00 2010-10-17 09:22:28.900 290 18326.74 94.07 52296.38 88888.00 2010-10-17 09:22:29.400 290 18326.62 94.04 52296.39 88888.00 2010-10-17 09:22:29.900 290 18326.61 94.09 52296.47 88888.00 2010-10-17 09:22:30.400 290 18326.72 94.14 52296.43 88888.00 2010-10-17 09:22:30.900 290 18326.70 94.18 52296.52 88888.00 2010-10-17 09:22:31.400 290 18326.67 94.20 52296.54 88888.00 2010-10-17 09:22:31.900 290 18326.65 94.16 52296.50 88888.00 2010-10-17 09:22:32.400 290 18326.60 94.15 52296.34 88888.00 2010-10-17 09:22:32.900 290 18326.64 94.09 52296.43 88888.00 2010-10-17 09:22:33.400 290 18326.64 94.09 52296.35 88888.00 2010-10-17 09:22:33.900 290 18326.70 94.11 52296.46 88888.00 2010-10-17 09:22:34.400 290 18326.71 94.07 52296.64 88888.00 2010-10-17 09:22:34.900 290 18326.61 94.10 52296.64 88888.00 2010-10-17 09:22:35.400 290 18326.53 94.20 52296.70 88888.00 2010-10-17 09:22:35.900 290 18326.59 94.24 52296.74 88888.00 2010-10-17 09:22:36.400 290 18326.70 94.20 52296.75 88888.00 2010-10-17 09:22:36.900 290 18326.70 94.13 52296.69 88888.00 2010-10-17 09:22:37.400 290 18326.73 94.08 52296.76 88888.00 2010-10-17 09:22:37.900 290 18326.66 94.04 52296.72 88888.00 2010-10-17 09:22:38.400 290 18326.65 94.04 52296.62 88888.00 2010-10-17 09:22:38.900 290 18326.73 94.12 52296.46 88888.00 2010-10-17 09:22:39.400 290 18326.64 94.12 52296.40 88888.00 2010-10-17 09:22:39.900 290 18326.64 94.16 52296.43 88888.00 2010-10-17 09:22:40.400 290 18326.56 94.23 52296.43 88888.00 2010-10-17 09:22:40.900 290 18326.59 94.23 52296.41 88888.00 2010-10-17 09:22:41.400 290 18326.54 94.21 52296.30 88888.00 2010-10-17 09:22:41.900 290 18326.53 94.21 52296.32 88888.00 2010-10-17 09:22:42.400 290 18326.62 94.29 52296.31 88888.00 2010-10-17 09:22:42.900 290 18326.60 94.31 52296.28 88888.00 2010-10-17 09:22:43.400 290 18326.60 94.32 52296.31 88888.00 2010-10-17 09:22:43.900 290 18326.55 94.34 52296.35 88888.00 2010-10-17 09:22:44.400 290 18326.64 94.25 52296.44 88888.00 2010-10-17 09:22:44.900 290 18326.61 94.17 52296.53 88888.00 2010-10-17 09:22:45.400 290 18326.55 94.17 52296.49 88888.00 2010-10-17 09:22:45.900 290 18326.51 94.24 52296.53 88888.00 2010-10-17 09:22:46.400 290 18326.43 94.25 52296.45 88888.00 2010-10-17 09:22:46.900 290 18326.51 94.21 52296.50 88888.00 2010-10-17 09:22:47.400 290 18326.69 94.26 52296.49 88888.00 2010-10-17 09:22:47.900 290 18326.67 94.29 52296.52 88888.00 2010-10-17 09:22:48.400 290 18326.56 94.32 52296.55 88888.00 2010-10-17 09:22:48.900 290 18326.61 94.30 52296.58 88888.00 2010-10-17 09:22:49.400 290 18326.63 94.30 52296.50 88888.00 2010-10-17 09:22:49.900 290 18326.58 94.28 52296.47 88888.00 2010-10-17 09:22:50.400 290 18326.51 94.22 52296.61 88888.00 2010-10-17 09:22:50.900 290 18326.50 94.24 52296.55 88888.00 2010-10-17 09:22:51.400 290 18326.48 94.26 52296.51 88888.00 2010-10-17 09:22:51.900 290 18326.56 94.33 52296.50 88888.00 2010-10-17 09:22:52.400 290 18326.51 94.36 52296.53 88888.00 2010-10-17 09:22:52.900 290 18326.44 94.31 52296.55 88888.00 2010-10-17 09:22:53.400 290 18326.50 94.35 52296.63 88888.00 2010-10-17 09:22:53.900 290 18326.58 94.38 52296.65 88888.00 2010-10-17 09:22:54.400 290 18326.61 94.37 52296.57 88888.00 2010-10-17 09:22:54.900 290 18326.63 94.35 52296.40 88888.00 2010-10-17 09:22:55.400 290 18326.63 94.41 52296.45 88888.00 2010-10-17 09:22:55.900 290 18326.66 94.49 52296.62 88888.00 2010-10-17 09:22:56.400 290 18326.69 94.47 52296.62 88888.00 2010-10-17 09:22:56.900 290 18326.58 94.46 52296.73 88888.00 2010-10-17 09:22:57.400 290 18326.63 94.47 52296.74 88888.00 2010-10-17 09:22:57.900 290 18326.63 94.41 52296.75 88888.00 2010-10-17 09:22:58.400 290 18326.63 94.41 52296.80 88888.00 2010-10-17 09:22:58.900 290 18326.65 94.41 52296.70 88888.00 2010-10-17 09:22:59.400 290 18326.63 94.34 52296.64 88888.00 2010-10-17 09:22:59.900 290 18326.78 94.38 52296.76 88888.00 2010-10-17 09:23:00.400 290 18326.72 94.38 52296.82 88888.00 2010-10-17 09:23:00.900 290 18326.72 94.33 52296.78 88888.00 2010-10-17 09:23:01.400 290 18326.76 94.39 52296.79 88888.00 2010-10-17 09:23:01.900 290 18326.66 94.43 52296.78 88888.00 2010-10-17 09:23:02.400 290 18326.59 94.42 52296.67 88888.00 2010-10-17 09:23:02.900 290 18326.63 94.48 52296.68 88888.00 2010-10-17 09:23:03.400 290 18326.66 94.49 52296.66 88888.00 2010-10-17 09:23:03.900 290 18326.66 94.45 52296.64 88888.00 2010-10-17 09:23:04.400 290 18326.55 94.47 52296.73 88888.00 2010-10-17 09:23:04.900 290 18326.58 94.57 52296.72 88888.00 2010-10-17 09:23:05.400 290 18326.71 94.61 52296.64 88888.00 2010-10-17 09:23:05.900 290 18326.67 94.56 52296.65 88888.00 2010-10-17 09:23:06.400 290 18326.61 94.53 52296.72 88888.00 2010-10-17 09:23:06.900 290 18326.59 94.62 52296.69 88888.00 2010-10-17 09:23:07.400 290 18326.66 94.56 52296.70 88888.00 2010-10-17 09:23:07.900 290 18326.62 94.54 52296.85 88888.00 2010-10-17 09:23:08.400 290 18326.60 94.52 52296.88 88888.00 2010-10-17 09:23:08.900 290 18326.63 94.56 52296.86 88888.00 2010-10-17 09:23:09.400 290 18326.67 94.61 52296.75 88888.00 2010-10-17 09:23:09.900 290 18326.72 94.61 52296.73 88888.00 2010-10-17 09:23:10.400 290 18326.69 94.49 52296.72 88888.00 2010-10-17 09:23:10.900 290 18326.72 94.46 52296.78 88888.00 2010-10-17 09:23:11.400 290 18326.64 94.45 52296.76 88888.00 2010-10-17 09:23:11.900 290 18326.65 94.42 52296.92 88888.00 2010-10-17 09:23:12.400 290 18326.65 94.37 52296.86 88888.00 2010-10-17 09:23:12.900 290 18326.67 94.37 52296.70 88888.00 2010-10-17 09:23:13.400 290 18326.63 94.43 52296.73 88888.00 2010-10-17 09:23:13.900 290 18326.53 94.45 52296.81 88888.00 2010-10-17 09:23:14.400 290 18326.58 94.47 52296.82 88888.00 2010-10-17 09:23:14.900 290 18326.63 94.45 52296.82 88888.00 2010-10-17 09:23:15.400 290 18326.65 94.42 52296.85 88888.00 2010-10-17 09:23:15.900 290 18326.65 94.41 52296.64 88888.00 2010-10-17 09:23:16.400 290 18326.70 94.39 52296.58 88888.00 2010-10-17 09:23:16.900 290 18326.74 94.44 52296.61 88888.00 2010-10-17 09:23:17.400 290 18326.75 94.49 52296.62 88888.00 2010-10-17 09:23:17.900 290 18326.70 94.49 52296.65 88888.00 2010-10-17 09:23:18.400 290 18326.52 94.45 52296.61 88888.00 2010-10-17 09:23:18.900 290 18326.44 94.37 52296.73 88888.00 2010-10-17 09:23:19.400 290 18326.54 94.36 52296.75 88888.00 2010-10-17 09:23:19.900 290 18326.69 94.31 52296.74 88888.00 2010-10-17 09:23:20.400 290 18326.75 94.30 52296.67 88888.00 2010-10-17 09:23:20.900 290 18326.84 94.39 52296.86 88888.00 2010-10-17 09:23:21.400 290 18326.95 94.40 52296.98 88888.00 2010-10-17 09:23:21.900 290 18326.95 94.40 52296.93 88888.00 2010-10-17 09:23:22.400 290 18326.86 94.33 52296.79 88888.00 2010-10-17 09:23:22.900 290 18326.85 94.31 52296.66 88888.00 2010-10-17 09:23:23.400 290 18326.85 94.41 52296.66 88888.00 2010-10-17 09:23:23.900 290 18326.91 94.45 52296.65 88888.00 2010-10-17 09:23:24.400 290 18326.94 94.47 52296.61 88888.00 2010-10-17 09:23:24.900 290 18326.88 94.39 52296.68 88888.00 2010-10-17 09:23:25.400 290 18326.85 94.38 52296.75 88888.00 2010-10-17 09:23:25.900 290 18326.95 94.37 52296.73 88888.00 2010-10-17 09:23:26.400 290 18326.99 94.42 52296.67 88888.00 2010-10-17 09:23:26.900 290 18327.02 94.43 52296.52 88888.00 2010-10-17 09:23:27.400 290 18327.06 94.43 52296.39 88888.00 2010-10-17 09:23:27.900 290 18327.02 94.41 52296.53 88888.00 2010-10-17 09:23:28.400 290 18326.97 94.29 52296.47 88888.00 2010-10-17 09:23:28.900 290 18327.02 94.28 52296.45 88888.00 2010-10-17 09:23:29.400 290 18327.05 94.34 52296.58 88888.00 2010-10-17 09:23:29.900 290 18327.05 94.30 52296.73 88888.00 2010-10-17 09:23:30.400 290 18327.05 94.33 52296.69 88888.00 2010-10-17 09:23:30.900 290 18327.00 94.33 52296.62 88888.00 2010-10-17 09:23:31.400 290 18326.95 94.33 52296.62 88888.00 2010-10-17 09:23:31.900 290 18327.03 94.35 52296.55 88888.00 2010-10-17 09:23:32.400 290 18327.14 94.35 52296.46 88888.00 2010-10-17 09:23:32.900 290 18327.04 94.31 52296.43 88888.00 2010-10-17 09:23:33.400 290 18326.92 94.30 52296.47 88888.00 2010-10-17 09:23:33.900 290 18326.87 94.29 52296.44 88888.00 2010-10-17 09:23:34.400 290 18326.88 94.31 52296.34 88888.00 2010-10-17 09:23:34.900 290 18326.85 94.28 52296.38 88888.00 2010-10-17 09:23:35.400 290 18326.82 94.29 52296.42 88888.00 2010-10-17 09:23:35.900 290 18326.82 94.32 52296.28 88888.00 2010-10-17 09:23:36.400 290 18326.82 94.29 52296.14 88888.00 2010-10-17 09:23:36.900 290 18326.78 94.26 52296.17 88888.00 2010-10-17 09:23:37.400 290 18326.72 94.32 52296.22 88888.00 2010-10-17 09:23:37.900 290 18326.78 94.37 52296.45 88888.00 2010-10-17 09:23:38.400 290 18326.87 94.33 52296.57 88888.00 2010-10-17 09:23:38.900 290 18326.89 94.25 52296.54 88888.00 2010-10-17 09:23:39.400 290 18326.86 94.19 52296.47 88888.00 2010-10-17 09:23:39.900 290 18326.84 94.19 52296.32 88888.00 2010-10-17 09:23:40.400 290 18326.91 94.16 52296.34 88888.00 2010-10-17 09:23:40.900 290 18326.92 94.17 52296.33 88888.00 2010-10-17 09:23:41.400 290 18326.91 94.24 52296.50 88888.00 2010-10-17 09:23:41.900 290 18326.88 94.20 52296.39 88888.00 2010-10-17 09:23:42.400 290 18326.93 94.23 52296.32 88888.00 2010-10-17 09:23:42.900 290 18326.91 94.24 52296.19 88888.00 2010-10-17 09:23:43.400 290 18326.94 94.21 52296.28 88888.00 2010-10-17 09:23:43.900 290 18326.99 94.19 52296.41 88888.00 2010-10-17 09:23:44.400 290 18327.08 94.20 52296.35 88888.00 2010-10-17 09:23:44.900 290 18327.05 94.23 52296.28 88888.00 2010-10-17 09:23:45.400 290 18327.02 94.23 52296.44 88888.00 2010-10-17 09:23:45.900 290 18327.03 94.24 52296.50 88888.00 2010-10-17 09:23:46.400 290 18327.07 94.22 52296.38 88888.00 2010-10-17 09:23:46.900 290 18327.09 94.21 52296.34 88888.00 2010-10-17 09:23:47.400 290 18327.16 94.24 52296.34 88888.00 2010-10-17 09:23:47.900 290 18327.13 94.25 52296.35 88888.00 2010-10-17 09:23:48.400 290 18327.03 94.22 52296.43 88888.00 2010-10-17 09:23:48.900 290 18327.10 94.34 52296.35 88888.00 2010-10-17 09:23:49.400 290 18327.17 94.29 52296.41 88888.00 2010-10-17 09:23:49.900 290 18327.17 94.24 52296.47 88888.00 2010-10-17 09:23:50.400 290 18327.19 94.29 52296.35 88888.00 2010-10-17 09:23:50.900 290 18327.23 94.36 52296.30 88888.00 2010-10-17 09:23:51.400 290 18327.28 94.33 52296.47 88888.00 2010-10-17 09:23:51.900 290 18327.20 94.28 52296.61 88888.00 2010-10-17 09:23:52.400 290 18327.19 94.21 52296.68 88888.00 2010-10-17 09:23:52.900 290 18327.21 94.25 52296.46 88888.00 2010-10-17 09:23:53.400 290 18327.19 94.24 52296.43 88888.00 2010-10-17 09:23:53.900 290 18327.26 94.26 52296.44 88888.00 2010-10-17 09:23:54.400 290 18327.20 94.21 52296.32 88888.00 2010-10-17 09:23:54.900 290 18327.10 94.21 52296.10 88888.00 2010-10-17 09:23:55.400 290 18327.18 94.26 52296.21 88888.00 2010-10-17 09:23:55.900 290 18327.15 94.21 52296.23 88888.00 2010-10-17 09:23:56.400 290 18327.11 94.19 52296.18 88888.00 2010-10-17 09:23:56.900 290 18327.15 94.24 52296.26 88888.00 2010-10-17 09:23:57.400 290 18327.21 94.28 52296.33 88888.00 2010-10-17 09:23:57.900 290 18327.11 94.26 52296.40 88888.00 2010-10-17 09:23:58.400 290 18327.20 94.30 52296.27 88888.00 2010-10-17 09:23:58.900 290 18327.16 94.26 52296.40 88888.00 2010-10-17 09:23:59.400 290 18327.10 94.23 52296.55 88888.00 2010-10-17 09:23:59.900 290 18327.16 94.32 52296.55 88888.00 2010-10-17 09:24:00.400 290 18327.19 94.33 52296.51 88888.00 2010-10-17 09:24:00.900 290 18327.16 94.26 52296.39 88888.00 2010-10-17 09:24:01.400 290 18327.15 94.22 52296.37 88888.00 2010-10-17 09:24:01.900 290 18327.10 94.25 52296.43 88888.00 2010-10-17 09:24:02.400 290 18327.13 94.28 52296.58 88888.00 2010-10-17 09:24:02.900 290 18327.23 94.29 52296.55 88888.00 2010-10-17 09:24:03.400 290 18327.28 94.30 52296.55 88888.00 2010-10-17 09:24:03.900 290 18327.17 94.24 52296.46 88888.00 2010-10-17 09:24:04.400 290 18327.17 94.16 52296.42 88888.00 2010-10-17 09:24:04.900 290 18327.29 94.23 52296.35 88888.00 2010-10-17 09:24:05.400 290 18327.30 94.28 52296.40 88888.00 2010-10-17 09:24:05.900 290 18327.26 94.25 52296.34 88888.00 2010-10-17 09:24:06.400 290 18327.24 94.29 52296.38 88888.00 2010-10-17 09:24:06.900 290 18327.27 94.31 52296.42 88888.00 2010-10-17 09:24:07.400 290 18327.31 94.29 52296.39 88888.00 2010-10-17 09:24:07.900 290 18327.40 94.25 52296.43 88888.00 2010-10-17 09:24:08.400 290 18327.36 94.17 52296.40 88888.00 2010-10-17 09:24:08.900 290 18327.35 94.19 52296.17 88888.00 2010-10-17 09:24:09.400 290 18327.35 94.25 52296.26 88888.00 2010-10-17 09:24:09.900 290 18327.30 94.20 52296.32 88888.00 2010-10-17 09:24:10.400 290 18327.32 94.28 52296.27 88888.00 2010-10-17 09:24:10.900 290 18327.31 94.22 52296.37 88888.00 2010-10-17 09:24:11.400 290 18327.30 94.23 52296.32 88888.00 2010-10-17 09:24:11.900 290 18327.27 94.19 52296.20 88888.00 2010-10-17 09:24:12.400 290 18327.24 94.19 52296.11 88888.00 2010-10-17 09:24:12.900 290 18327.16 94.25 52296.26 88888.00 2010-10-17 09:24:13.400 290 18327.16 94.28 52296.35 88888.00 2010-10-17 09:24:13.900 290 18327.21 94.23 52296.39 88888.00 2010-10-17 09:24:14.400 290 18327.24 94.12 52296.32 88888.00 2010-10-17 09:24:14.900 290 18327.16 94.11 52296.30 88888.00 2010-10-17 09:24:15.400 290 18327.18 94.10 52296.37 88888.00 2010-10-17 09:24:15.900 290 18327.23 94.08 52296.40 88888.00 2010-10-17 09:24:16.400 290 18327.25 94.10 52296.41 88888.00 2010-10-17 09:24:16.900 290 18327.21 94.13 52296.51 88888.00 2010-10-17 09:24:17.400 290 18327.16 94.17 52296.44 88888.00 2010-10-17 09:24:17.900 290 18327.09 94.13 52296.41 88888.00 2010-10-17 09:24:18.400 290 18327.15 94.05 52296.39 88888.00 2010-10-17 09:24:18.900 290 18327.07 94.07 52296.33 88888.00 2010-10-17 09:24:19.400 290 18327.09 94.05 52296.34 88888.00 2010-10-17 09:24:19.900 290 18327.05 94.01 52296.47 88888.00 2010-10-17 09:24:20.400 290 18327.07 93.99 52296.51 88888.00 2010-10-17 09:24:20.900 290 18327.18 93.92 52296.42 88888.00 2010-10-17 09:24:21.400 290 18327.17 93.91 52296.31 88888.00 2010-10-17 09:24:21.900 290 18327.16 93.90 52296.23 88888.00 2010-10-17 09:24:22.400 290 18327.15 94.04 52296.22 88888.00 2010-10-17 09:24:22.900 290 18327.04 94.13 52296.27 88888.00 2010-10-17 09:24:23.400 290 18327.11 94.20 52296.24 88888.00 2010-10-17 09:24:23.900 290 18327.18 94.20 52296.29 88888.00 2010-10-17 09:24:24.400 290 18327.16 94.19 52296.37 88888.00 2010-10-17 09:24:24.900 290 18327.10 94.21 52296.28 88888.00 2010-10-17 09:24:25.400 290 18327.06 94.23 52296.18 88888.00 2010-10-17 09:24:25.900 290 18327.05 94.20 52296.24 88888.00 2010-10-17 09:24:26.400 290 18327.07 94.12 52296.19 88888.00 2010-10-17 09:24:26.900 290 18327.13 94.20 52296.16 88888.00 2010-10-17 09:24:27.400 290 18327.18 94.22 52296.19 88888.00 2010-10-17 09:24:27.900 290 18327.17 94.21 52296.22 88888.00 2010-10-17 09:24:28.400 290 18327.11 94.17 52296.21 88888.00 2010-10-17 09:24:28.900 290 18326.99 94.16 52296.20 88888.00 2010-10-17 09:24:29.400 290 18327.09 94.19 52296.27 88888.00 2010-10-17 09:24:29.900 290 18327.19 94.19 52296.16 88888.00 2010-10-17 09:24:30.400 290 18327.07 94.16 52296.09 88888.00 2010-10-17 09:24:30.900 290 18327.03 94.16 52296.15 88888.00 2010-10-17 09:24:31.400 290 18327.06 94.18 52296.17 88888.00 2010-10-17 09:24:31.900 290 18326.98 94.18 52296.09 88888.00 2010-10-17 09:24:32.400 290 18326.96 94.17 52296.17 88888.00 2010-10-17 09:24:32.900 290 18326.98 94.12 52296.16 88888.00 2010-10-17 09:24:33.400 290 18326.97 94.10 52296.10 88888.00 2010-10-17 09:24:33.900 290 18327.04 94.10 52295.96 88888.00 2010-10-17 09:24:34.400 290 18326.99 94.16 52296.05 88888.00 2010-10-17 09:24:34.900 290 18326.93 94.23 52296.17 88888.00 2010-10-17 09:24:35.400 290 18326.95 94.32 52296.09 88888.00 2010-10-17 09:24:35.900 290 18327.07 94.30 52296.17 88888.00 2010-10-17 09:24:36.400 290 18327.06 94.32 52296.17 88888.00 2010-10-17 09:24:36.900 290 18326.97 94.33 52296.21 88888.00 2010-10-17 09:24:37.400 290 18326.93 94.24 52296.17 88888.00 2010-10-17 09:24:37.900 290 18326.89 94.20 52296.17 88888.00 2010-10-17 09:24:38.400 290 18326.87 94.24 52296.10 88888.00 2010-10-17 09:24:38.900 290 18326.88 94.24 52296.03 88888.00 2010-10-17 09:24:39.400 290 18326.98 94.25 52295.89 88888.00 2010-10-17 09:24:39.900 290 18327.00 94.26 52295.97 88888.00 2010-10-17 09:24:40.400 290 18327.00 94.21 52296.07 88888.00 2010-10-17 09:24:40.900 290 18326.96 94.20 52296.16 88888.00 2010-10-17 09:24:41.400 290 18326.87 94.30 52296.22 88888.00 2010-10-17 09:24:41.900 290 18326.75 94.30 52296.18 88888.00 2010-10-17 09:24:42.400 290 18326.74 94.24 52296.14 88888.00 2010-10-17 09:24:42.900 290 18326.64 94.32 52296.21 88888.00 2010-10-17 09:24:43.400 290 18326.66 94.34 52296.15 88888.00 2010-10-17 09:24:43.900 290 18326.64 94.32 52295.97 88888.00 2010-10-17 09:24:44.400 290 18326.70 94.26 52295.99 88888.00 2010-10-17 09:24:44.900 290 18326.70 94.18 52296.03 88888.00 2010-10-17 09:24:45.400 290 18326.67 94.20 52295.97 88888.00 2010-10-17 09:24:45.900 290 18326.72 94.22 52295.91 88888.00 2010-10-17 09:24:46.400 290 18326.67 94.21 52296.02 88888.00 2010-10-17 09:24:46.900 290 18326.54 94.20 52296.11 88888.00 2010-10-17 09:24:47.400 290 18326.53 94.22 52296.23 88888.00 2010-10-17 09:24:47.900 290 18326.65 94.20 52296.11 88888.00 2010-10-17 09:24:48.400 290 18326.65 94.21 52295.96 88888.00 2010-10-17 09:24:48.900 290 18326.70 94.23 52296.02 88888.00 2010-10-17 09:24:49.400 290 18326.69 94.21 52295.96 88888.00 2010-10-17 09:24:49.900 290 18326.72 94.15 52295.83 88888.00 2010-10-17 09:24:50.400 290 18326.63 94.16 52295.79 88888.00 2010-10-17 09:24:50.900 290 18326.51 94.14 52295.65 88888.00 2010-10-17 09:24:51.400 290 18326.61 94.18 52295.73 88888.00 2010-10-17 09:24:51.900 290 18326.64 94.16 52295.80 88888.00 2010-10-17 09:24:52.400 290 18326.56 94.09 52295.73 88888.00 2010-10-17 09:24:52.900 290 18326.70 94.09 52295.73 88888.00 2010-10-17 09:24:53.400 290 18326.67 94.15 52295.69 88888.00 2010-10-17 09:24:53.900 290 18326.66 94.17 52295.88 88888.00 2010-10-17 09:24:54.400 290 18326.65 94.13 52295.86 88888.00 2010-10-17 09:24:54.900 290 18326.81 94.07 52295.89 88888.00 2010-10-17 09:24:55.400 290 18326.81 94.00 52295.93 88888.00 2010-10-17 09:24:55.900 290 18326.74 93.97 52295.92 88888.00 2010-10-17 09:24:56.400 290 18326.71 94.02 52295.86 88888.00 2010-10-17 09:24:56.900 290 18326.70 93.97 52295.86 88888.00 2010-10-17 09:24:57.400 290 18326.67 93.98 52295.82 88888.00 2010-10-17 09:24:57.900 290 18326.74 94.02 52295.88 88888.00 2010-10-17 09:24:58.400 290 18326.77 94.02 52295.99 88888.00 2010-10-17 09:24:58.900 290 18326.82 94.02 52295.92 88888.00 2010-10-17 09:24:59.400 290 18326.96 94.00 52295.97 88888.00 2010-10-17 09:24:59.900 290 18326.97 93.88 52295.99 88888.00 2010-10-17 09:25:00.400 290 18326.92 93.86 52295.97 88888.00 2010-10-17 09:25:00.900 290 18326.98 93.98 52295.89 88888.00 2010-10-17 09:25:01.400 290 18327.04 94.04 52295.98 88888.00 2010-10-17 09:25:01.900 290 18326.93 94.02 52295.95 88888.00 2010-10-17 09:25:02.400 290 18326.98 94.00 52295.89 88888.00 2010-10-17 09:25:02.900 290 18327.06 93.95 52295.98 88888.00 2010-10-17 09:25:03.400 290 18327.07 93.86 52295.94 88888.00 2010-10-17 09:25:03.900 290 18326.99 93.86 52295.94 88888.00 2010-10-17 09:25:04.400 290 18326.99 93.90 52295.98 88888.00 2010-10-17 09:25:04.900 290 18327.05 93.96 52295.84 88888.00 2010-10-17 09:25:05.400 290 18327.14 93.96 52295.82 88888.00 2010-10-17 09:25:05.900 290 18327.05 93.88 52295.88 88888.00 2010-10-17 09:25:06.400 290 18327.00 93.86 52295.80 88888.00 2010-10-17 09:25:06.900 290 18326.97 93.85 52295.83 88888.00 2010-10-17 09:25:07.400 290 18326.82 93.91 52295.89 88888.00 2010-10-17 09:25:07.900 290 18326.84 93.91 52295.94 88888.00 2010-10-17 09:25:08.400 290 18326.95 93.81 52295.83 88888.00 2010-10-17 09:25:08.900 290 18326.92 93.73 52295.95 88888.00 2010-10-17 09:25:09.400 290 18326.91 93.77 52295.96 88888.00 2010-10-17 09:25:09.900 290 18326.91 93.83 52295.91 88888.00 2010-10-17 09:25:10.400 290 18326.84 93.81 52295.98 88888.00 2010-10-17 09:25:10.900 290 18326.82 93.76 52295.91 88888.00 2010-10-17 09:25:11.400 290 18326.92 93.73 52295.92 88888.00 2010-10-17 09:25:11.900 290 18326.92 93.77 52295.89 88888.00 2010-10-17 09:25:12.400 290 18326.88 93.75 52295.83 88888.00 2010-10-17 09:25:12.900 290 18326.96 93.79 52295.92 88888.00 2010-10-17 09:25:13.400 290 18327.02 93.84 52295.84 88888.00 2010-10-17 09:25:13.900 290 18327.06 93.84 52295.71 88888.00 2010-10-17 09:25:14.400 290 18327.09 93.82 52295.75 88888.00 2010-10-17 09:25:14.900 290 18327.05 93.77 52295.71 88888.00 2010-10-17 09:25:15.400 290 18327.08 93.70 52295.71 88888.00 2010-10-17 09:25:15.900 290 18327.05 93.76 52295.77 88888.00 2010-10-17 09:25:16.400 290 18327.04 93.81 52295.96 88888.00 2010-10-17 09:25:16.900 290 18327.04 93.82 52295.92 88888.00 2010-10-17 09:25:17.400 290 18327.10 93.78 52295.89 88888.00 2010-10-17 09:25:17.900 290 18327.04 93.77 52296.08 88888.00 2010-10-17 09:25:18.400 290 18327.00 93.78 52296.20 88888.00 2010-10-17 09:25:18.900 290 18327.00 93.75 52295.93 88888.00 2010-10-17 09:25:19.400 290 18326.98 93.70 52295.84 88888.00 2010-10-17 09:25:19.900 290 18327.03 93.75 52295.96 88888.00 2010-10-17 09:25:20.400 290 18327.03 93.65 52296.17 88888.00 2010-10-17 09:25:20.900 290 18327.03 93.58 52296.18 88888.00 2010-10-17 09:25:21.400 290 18327.03 93.54 52296.04 88888.00 2010-10-17 09:25:21.900 290 18327.07 93.56 52295.92 88888.00 2010-10-17 09:25:22.400 290 18327.11 93.66 52295.95 88888.00 2010-10-17 09:25:22.900 290 18327.04 93.79 52296.20 88888.00 2010-10-17 09:25:23.400 290 18326.99 93.81 52296.26 88888.00 2010-10-17 09:25:23.900 290 18327.07 93.81 52296.22 88888.00 2010-10-17 09:25:24.400 290 18327.11 93.73 52296.22 88888.00 2010-10-17 09:25:24.900 290 18327.06 93.67 52296.27 88888.00 2010-10-17 09:25:25.400 290 18327.04 93.69 52296.33 88888.00 2010-10-17 09:25:25.900 290 18326.99 93.75 52296.34 88888.00 2010-10-17 09:25:26.400 290 18327.00 93.77 52296.22 88888.00 2010-10-17 09:25:26.900 290 18327.17 93.79 52296.22 88888.00 2010-10-17 09:25:27.400 290 18327.06 93.77 52296.20 88888.00 2010-10-17 09:25:27.900 290 18327.06 93.79 52296.24 88888.00 2010-10-17 09:25:28.400 290 18327.03 93.75 52296.31 88888.00 2010-10-17 09:25:28.900 290 18326.98 93.73 52296.16 88888.00 2010-10-17 09:25:29.400 290 18326.99 93.75 52296.16 88888.00 2010-10-17 09:25:29.900 290 18326.98 93.85 52296.17 88888.00 2010-10-17 09:25:30.400 290 18326.96 93.94 52296.16 88888.00 2010-10-17 09:25:30.900 290 18326.98 93.86 52296.15 88888.00 2010-10-17 09:25:31.400 290 18326.99 93.87 52296.09 88888.00 2010-10-17 09:25:31.900 290 18326.80 93.77 52295.96 88888.00 2010-10-17 09:25:32.400 290 18326.70 93.81 52295.95 88888.00 2010-10-17 09:25:32.900 290 18326.81 93.75 52296.04 88888.00 2010-10-17 09:25:33.400 290 18326.93 93.69 52296.26 88888.00 2010-10-17 09:25:33.900 290 18326.89 93.66 52296.24 88888.00 2010-10-17 09:25:34.400 290 18326.92 93.63 52296.18 88888.00 2010-10-17 09:25:34.900 290 18326.98 93.62 52296.09 88888.00 2010-10-17 09:25:35.400 290 18326.96 93.58 52296.10 88888.00 2010-10-17 09:25:35.900 290 18326.91 93.64 52296.06 88888.00 2010-10-17 09:25:36.400 290 18326.92 93.68 52296.09 88888.00 2010-10-17 09:25:36.900 290 18326.83 93.68 52296.07 88888.00 2010-10-17 09:25:37.400 290 18326.85 93.73 52296.11 88888.00 2010-10-17 09:25:37.900 290 18326.81 93.72 52296.20 88888.00 2010-10-17 09:25:38.400 290 18326.83 93.72 52296.15 88888.00 2010-10-17 09:25:38.900 290 18326.82 93.72 52296.10 88888.00 2010-10-17 09:25:39.400 290 18326.75 93.71 52296.15 88888.00 2010-10-17 09:25:39.900 290 18326.74 93.70 52296.17 88888.00 2010-10-17 09:25:40.400 290 18326.76 93.51 52296.15 88888.00 2010-10-17 09:25:40.900 290 18326.71 93.66 52296.27 88888.00 2010-10-17 09:25:41.400 290 18326.70 93.76 52296.32 88888.00 2010-10-17 09:25:41.900 290 18326.70 93.76 52296.19 88888.00 2010-10-17 09:25:42.400 290 18326.66 93.74 52296.17 88888.00 2010-10-17 09:25:42.900 290 18326.76 93.74 52296.08 88888.00 2010-10-17 09:25:43.400 290 18326.85 93.73 52296.18 88888.00 2010-10-17 09:25:43.900 290 18326.94 93.73 52296.37 88888.00 2010-10-17 09:25:44.400 290 18326.89 93.72 52296.37 88888.00 2010-10-17 09:25:44.900 290 18326.77 93.70 52296.39 88888.00 2010-10-17 09:25:45.400 290 18326.73 93.75 52296.32 88888.00 2010-10-17 09:25:45.900 290 18326.80 93.81 52296.46 88888.00 2010-10-17 09:25:46.400 290 18326.74 93.77 52296.46 88888.00 2010-10-17 09:25:46.900 290 18326.74 93.78 52296.40 88888.00 2010-10-17 09:25:47.400 290 18326.71 93.80 52296.31 88888.00 2010-10-17 09:25:47.900 290 18326.72 93.81 52296.27 88888.00 2010-10-17 09:25:48.400 290 18326.75 93.78 52296.21 88888.00 2010-10-17 09:25:48.900 290 18326.72 93.78 52296.16 88888.00 2010-10-17 09:25:49.400 290 18326.72 93.80 52296.10 88888.00 2010-10-17 09:25:49.900 290 18326.87 93.85 52296.18 88888.00 2010-10-17 09:25:50.400 290 18326.89 93.81 52296.21 88888.00 2010-10-17 09:25:50.900 290 18326.85 93.82 52296.19 88888.00 2010-10-17 09:25:51.400 290 18326.93 93.87 52296.19 88888.00 2010-10-17 09:25:51.900 290 18326.91 93.87 52296.28 88888.00 2010-10-17 09:25:52.400 290 18326.94 93.84 52296.32 88888.00 2010-10-17 09:25:52.900 290 18326.97 93.82 52296.26 88888.00 2010-10-17 09:25:53.400 290 18326.85 93.85 52296.17 88888.00 2010-10-17 09:25:53.900 290 18326.74 93.82 52296.18 88888.00 2010-10-17 09:25:54.400 290 18326.69 93.82 52296.17 88888.00 2010-10-17 09:25:54.900 290 18326.73 93.80 52296.05 88888.00 2010-10-17 09:25:55.400 290 18326.87 93.80 52296.03 88888.00 2010-10-17 09:25:55.900 290 18326.94 93.83 52296.11 88888.00 2010-10-17 09:25:56.400 290 18326.91 93.90 52296.19 88888.00 2010-10-17 09:25:56.900 290 18326.94 93.91 52296.23 88888.00 2010-10-17 09:25:57.400 290 18326.96 93.85 52296.30 88888.00 2010-10-17 09:25:57.900 290 18326.84 93.87 52296.34 88888.00 2010-10-17 09:25:58.400 290 18326.84 93.89 52296.30 88888.00 2010-10-17 09:25:58.900 290 18326.91 93.87 52296.27 88888.00 2010-10-17 09:25:59.400 290 18326.97 93.82 52296.31 88888.00 2010-10-17 09:25:59.900 290 18326.98 93.81 52296.37 88888.00 2010-10-17 09:26:00.400 290 18326.97 93.79 52296.39 88888.00 2010-10-17 09:26:00.900 290 18326.92 93.80 52296.41 88888.00 2010-10-17 09:26:01.400 290 18326.91 93.85 52296.38 88888.00 2010-10-17 09:26:01.900 290 18326.84 93.77 52296.35 88888.00 2010-10-17 09:26:02.400 290 18326.89 93.73 52296.45 88888.00 2010-10-17 09:26:02.900 290 18326.92 93.76 52296.53 88888.00 2010-10-17 09:26:03.400 290 18326.88 93.75 52296.50 88888.00 2010-10-17 09:26:03.900 290 18326.91 93.75 52296.33 88888.00 2010-10-17 09:26:04.400 290 18326.87 93.70 52296.41 88888.00 2010-10-17 09:26:04.900 290 18326.81 93.70 52296.45 88888.00 2010-10-17 09:26:05.400 290 18326.78 93.71 52296.47 88888.00 2010-10-17 09:26:05.900 290 18326.69 93.64 52296.55 88888.00 2010-10-17 09:26:06.400 290 18326.72 93.55 52296.33 88888.00 2010-10-17 09:26:06.900 290 18326.81 93.59 52296.33 88888.00 2010-10-17 09:26:07.400 290 18326.65 93.57 52296.41 88888.00 2010-10-17 09:26:07.900 290 18326.66 93.54 52296.40 88888.00 2010-10-17 09:26:08.400 290 18326.75 93.61 52296.44 88888.00 2010-10-17 09:26:08.900 290 18326.80 93.63 52296.37 88888.00 2010-10-17 09:26:09.400 290 18326.87 93.66 52296.33 88888.00 2010-10-17 09:26:09.900 290 18326.87 93.61 52296.34 88888.00 2010-10-17 09:26:10.400 290 18326.89 93.63 52296.43 88888.00 2010-10-17 09:26:10.900 290 18326.96 93.65 52296.50 88888.00 2010-10-17 09:26:11.400 290 18326.83 93.65 52296.43 88888.00 2010-10-17 09:26:11.900 290 18326.78 93.65 52296.30 88888.00 2010-10-17 09:26:12.400 290 18326.71 93.64 52296.24 88888.00 2010-10-17 09:26:12.900 290 18326.77 93.62 52296.30 88888.00 2010-10-17 09:26:13.400 290 18326.93 93.51 52296.28 88888.00 2010-10-17 09:26:13.900 290 18326.98 93.52 52296.23 88888.00 2010-10-17 09:26:14.400 290 18326.84 93.44 52296.24 88888.00 2010-10-17 09:26:14.900 290 18326.87 93.46 52296.20 88888.00 2010-10-17 09:26:15.400 290 18326.88 93.48 52296.19 88888.00 2010-10-17 09:26:15.900 290 18326.93 93.43 52296.31 88888.00 2010-10-17 09:26:16.400 290 18326.98 93.47 52296.32 88888.00 2010-10-17 09:26:16.900 290 18326.93 93.44 52296.29 88888.00 2010-10-17 09:26:17.400 290 18326.87 93.43 52296.29 88888.00 2010-10-17 09:26:17.900 290 18326.81 93.44 52296.18 88888.00 2010-10-17 09:26:18.400 290 18326.72 93.45 52296.33 88888.00 2010-10-17 09:26:18.900 290 18326.70 93.40 52296.44 88888.00 2010-10-17 09:26:19.400 290 18326.63 93.31 52296.53 88888.00 2010-10-17 09:26:19.900 290 18326.70 93.34 52296.40 88888.00 2010-10-17 09:26:20.400 290 18326.77 93.42 52296.40 88888.00 2010-10-17 09:26:20.900 290 18326.75 93.41 52296.39 88888.00 2010-10-17 09:26:21.400 290 18326.73 93.33 52296.23 88888.00 2010-10-17 09:26:21.900 290 18326.83 93.35 52296.21 88888.00 2010-10-17 09:26:22.400 290 18326.92 93.29 52296.21 88888.00 2010-10-17 09:26:22.900 290 18326.89 93.32 52296.22 88888.00 2010-10-17 09:26:23.400 290 18326.92 93.32 52296.37 88888.00 2010-10-17 09:26:23.900 290 18326.92 93.28 52296.38 88888.00 2010-10-17 09:26:24.400 290 18326.95 93.24 52296.42 88888.00 2010-10-17 09:26:24.900 290 18327.04 93.20 52296.38 88888.00 2010-10-17 09:26:25.400 290 18327.10 93.20 52296.30 88888.00 2010-10-17 09:26:25.900 290 18327.21 93.18 52296.26 88888.00 2010-10-17 09:26:26.400 290 18327.13 93.25 52296.35 88888.00 2010-10-17 09:26:26.900 290 18327.10 93.26 52296.30 88888.00 2010-10-17 09:26:27.400 290 18327.00 93.16 52296.29 88888.00 2010-10-17 09:26:27.900 290 18326.99 93.14 52296.32 88888.00 2010-10-17 09:26:28.400 290 18327.03 93.17 52296.34 88888.00 2010-10-17 09:26:28.900 290 18327.06 93.24 52296.38 88888.00 2010-10-17 09:26:29.400 290 18327.09 93.25 52296.30 88888.00 2010-10-17 09:26:29.900 290 18326.97 93.23 52296.32 88888.00 2010-10-17 09:26:30.400 290 18326.89 93.16 52296.30 88888.00 2010-10-17 09:26:30.900 290 18326.86 93.14 52296.29 88888.00 2010-10-17 09:26:31.400 290 18326.88 93.13 52296.26 88888.00 2010-10-17 09:26:31.900 290 18326.93 93.20 52296.34 88888.00 2010-10-17 09:26:32.400 290 18326.83 93.25 52296.45 88888.00 2010-10-17 09:26:32.900 290 18326.76 93.17 52296.32 88888.00 2010-10-17 09:26:33.400 290 18326.69 93.12 52296.18 88888.00 2010-10-17 09:26:33.900 290 18326.63 93.15 52296.21 88888.00 2010-10-17 09:26:34.400 290 18326.54 93.14 52296.22 88888.00 2010-10-17 09:26:34.900 290 18326.59 93.16 52296.23 88888.00 2010-10-17 09:26:35.400 290 18326.59 93.13 52296.20 88888.00 2010-10-17 09:26:35.900 290 18326.58 93.12 52296.24 88888.00 2010-10-17 09:26:36.400 290 18326.53 93.11 52296.16 88888.00 2010-10-17 09:26:36.900 290 18326.43 93.10 52296.10 88888.00 2010-10-17 09:26:37.400 290 18326.13 92.98 52296.03 88888.00 2010-10-17 09:26:37.900 290 18326.42 92.99 52296.14 88888.00 2010-10-17 09:26:38.400 290 18326.43 92.92 52296.03 88888.00 2010-10-17 09:26:38.900 290 18326.39 92.97 52296.08 88888.00 2010-10-17 09:26:39.400 290 18326.38 93.05 52296.19 88888.00 2010-10-17 09:26:39.900 290 18326.31 93.12 52296.12 88888.00 2010-10-17 09:26:40.400 290 18326.24 93.13 52296.20 88888.00 2010-10-17 09:26:40.900 290 18326.32 93.07 52296.18 88888.00 2010-10-17 09:26:41.400 290 18326.44 93.13 52296.27 88888.00 2010-10-17 09:26:41.900 290 18326.45 93.17 52296.20 88888.00 2010-10-17 09:26:42.400 290 18326.49 93.18 52296.22 88888.00 2010-10-17 09:26:42.900 290 18326.52 93.11 52296.24 88888.00 2010-10-17 09:26:43.400 290 18326.49 93.16 52296.24 88888.00 2010-10-17 09:26:43.900 290 18326.39 93.12 52296.26 88888.00 2010-10-17 09:26:44.400 290 18326.40 93.12 52296.29 88888.00 2010-10-17 09:26:44.900 290 18326.35 93.10 52296.19 88888.00 2010-10-17 09:26:45.400 290 18326.39 93.11 52296.15 88888.00 2010-10-17 09:26:45.900 290 18326.24 93.16 52296.15 88888.00 2010-10-17 09:26:46.400 290 18326.30 93.18 52296.10 88888.00 2010-10-17 09:26:46.900 290 18326.28 93.17 52296.04 88888.00 2010-10-17 09:26:47.400 290 18326.27 93.14 52295.95 88888.00 2010-10-17 09:26:47.900 290 18326.35 93.18 52295.93 88888.00 2010-10-17 09:26:48.400 290 18326.34 93.19 52295.99 88888.00 2010-10-17 09:26:48.900 290 18326.22 93.11 52295.96 88888.00 2010-10-17 09:26:49.400 290 18326.23 93.14 52295.94 88888.00 2010-10-17 09:26:49.900 290 18326.27 93.23 52295.98 88888.00 2010-10-17 09:26:50.400 290 18326.31 93.18 52296.21 88888.00 2010-10-17 09:26:50.900 290 18326.33 93.20 52296.17 88888.00 2010-10-17 09:26:51.400 290 18326.37 93.21 52296.14 88888.00 2010-10-17 09:26:51.900 290 18326.49 93.18 52296.10 88888.00 2010-10-17 09:26:52.400 290 18326.44 93.23 52295.96 88888.00 2010-10-17 09:26:52.900 290 18326.39 93.22 52296.05 88888.00 2010-10-17 09:26:53.400 290 18326.39 93.16 52296.00 88888.00 2010-10-17 09:26:53.900 290 18326.45 93.13 52296.04 88888.00 2010-10-17 09:26:54.400 290 18326.45 93.10 52296.08 88888.00 2010-10-17 09:26:54.900 290 18326.53 93.07 52295.94 88888.00 2010-10-17 09:26:55.400 290 18326.54 93.10 52295.88 88888.00 2010-10-17 09:26:55.900 290 18326.59 93.26 52295.87 88888.00 2010-10-17 09:26:56.400 290 18326.52 93.36 52296.02 88888.00 2010-10-17 09:26:56.900 290 18326.38 93.33 52296.10 88888.00 2010-10-17 09:26:57.400 290 18326.38 93.25 52296.04 88888.00 2010-10-17 09:26:57.900 290 18326.45 93.24 52295.91 88888.00 2010-10-17 09:26:58.400 290 18326.54 93.22 52295.82 88888.00 2010-10-17 09:26:58.900 290 18326.54 93.19 52295.74 88888.00 2010-10-17 09:26:59.400 290 18326.44 93.21 52295.72 88888.00 2010-10-17 09:26:59.900 290 18326.34 93.22 52295.65 88888.00 2010-10-17 09:27:00.400 290 18326.30 93.20 52295.72 88888.00 2010-10-17 09:27:00.900 290 18326.40 93.29 52295.71 88888.00 2010-10-17 09:27:01.400 290 18326.38 93.32 52295.73 88888.00 2010-10-17 09:27:01.900 290 18326.47 93.20 52295.74 88888.00 2010-10-17 09:27:02.400 290 18326.52 93.21 52295.91 88888.00 2010-10-17 09:27:02.900 290 18326.53 93.21 52296.08 88888.00 2010-10-17 09:27:03.400 290 18326.69 93.23 52296.05 88888.00 2010-10-17 09:27:03.900 290 18326.63 93.23 52295.97 88888.00 2010-10-17 09:27:04.400 290 18326.54 93.18 52296.06 88888.00 2010-10-17 09:27:04.900 290 18326.41 93.16 52296.14 88888.00 2010-10-17 09:27:05.400 290 18326.43 93.22 52296.10 88888.00 2010-10-17 09:27:05.900 290 18326.55 93.22 52296.00 88888.00 2010-10-17 09:27:06.400 290 18326.58 93.20 52296.02 88888.00 2010-10-17 09:27:06.900 290 18326.52 93.21 52296.08 88888.00 2010-10-17 09:27:07.400 290 18326.51 93.21 52296.09 88888.00 2010-10-17 09:27:07.900 290 18326.52 93.18 52296.04 88888.00 2010-10-17 09:27:08.400 290 18326.51 93.07 52295.97 88888.00 2010-10-17 09:27:08.900 290 18326.55 93.16 52296.05 88888.00 2010-10-17 09:27:09.400 290 18326.64 93.13 52296.03 88888.00 2010-10-17 09:27:09.900 290 18326.61 93.05 52296.05 88888.00 2010-10-17 09:27:10.400 290 18326.65 93.16 52295.99 88888.00 2010-10-17 09:27:10.900 290 18326.67 93.21 52295.97 88888.00 2010-10-17 09:27:11.400 290 18326.69 93.16 52295.94 88888.00 2010-10-17 09:27:11.900 290 18326.66 93.13 52295.93 88888.00 2010-10-17 09:27:12.400 290 18326.58 93.21 52295.82 88888.00 2010-10-17 09:27:12.900 290 18326.49 93.21 52295.79 88888.00 2010-10-17 09:27:13.400 290 18326.54 93.34 52295.81 88888.00 2010-10-17 09:27:13.900 290 18326.52 93.35 52295.82 88888.00 2010-10-17 09:27:14.400 290 18326.49 93.33 52295.83 88888.00 2010-10-17 09:27:14.900 290 18326.45 93.38 52295.91 88888.00 2010-10-17 09:27:15.400 290 18326.54 93.31 52295.80 88888.00 2010-10-17 09:27:15.900 290 18326.54 93.34 52295.74 88888.00 2010-10-17 09:27:16.400 290 18326.64 93.35 52295.75 88888.00 2010-10-17 09:27:16.900 290 18326.52 93.33 52295.95 88888.00 2010-10-17 09:27:17.400 290 18326.34 93.29 52295.92 88888.00 2010-10-17 09:27:17.900 290 18326.32 93.20 52295.97 88888.00 2010-10-17 09:27:18.400 290 18326.21 93.26 52296.02 88888.00 2010-10-17 09:27:18.900 290 18326.21 93.30 52296.04 88888.00 2010-10-17 09:27:19.400 290 18326.18 93.23 52296.02 88888.00 2010-10-17 09:27:19.900 290 18326.16 93.22 52296.00 88888.00 2010-10-17 09:27:20.400 290 18326.05 93.20 52296.09 88888.00 2010-10-17 09:27:20.900 290 18326.10 93.18 52295.99 88888.00 2010-10-17 09:27:21.400 290 18326.10 93.23 52295.94 88888.00 2010-10-17 09:27:21.900 290 18326.13 93.17 52295.95 88888.00 2010-10-17 09:27:22.400 290 18326.20 93.12 52295.98 88888.00 2010-10-17 09:27:22.900 290 18326.16 93.08 52295.99 88888.00 2010-10-17 09:27:23.400 290 18326.18 93.10 52295.99 88888.00 2010-10-17 09:27:23.900 290 18326.22 93.16 52295.93 88888.00 2010-10-17 09:27:24.400 290 18326.28 93.16 52295.92 88888.00 2010-10-17 09:27:24.900 290 18326.29 93.21 52295.94 88888.00 2010-10-17 09:27:25.400 290 18326.24 93.22 52296.05 88888.00 2010-10-17 09:27:25.900 290 18326.27 93.13 52295.92 88888.00 2010-10-17 09:27:26.400 290 18326.23 93.12 52295.81 88888.00 2010-10-17 09:27:26.900 290 18326.31 93.09 52296.00 88888.00 2010-10-17 09:27:27.400 290 18326.39 93.11 52296.07 88888.00 2010-10-17 09:27:27.900 290 18326.33 93.09 52295.93 88888.00 2010-10-17 09:27:28.400 290 18326.40 93.02 52295.88 88888.00 2010-10-17 09:27:28.900 290 18326.40 93.04 52295.79 88888.00 2010-10-17 09:27:29.400 290 18326.33 92.99 52295.86 88888.00 2010-10-17 09:27:29.900 290 18326.30 93.05 52295.92 88888.00 2010-10-17 09:27:30.400 290 18326.42 93.05 52295.92 88888.00 2010-10-17 09:27:30.900 290 18326.51 93.08 52296.06 88888.00 2010-10-17 09:27:31.400 290 18326.45 93.18 52296.07 88888.00 2010-10-17 09:27:31.900 290 18326.51 93.10 52295.89 88888.00 2010-10-17 09:27:32.400 290 18326.41 92.97 52295.97 88888.00 2010-10-17 09:27:32.900 290 18326.38 93.00 52296.03 88888.00 2010-10-17 09:27:33.400 290 18326.39 93.02 52296.10 88888.00 2010-10-17 09:27:33.900 290 18326.47 93.10 52296.12 88888.00 2010-10-17 09:27:34.400 290 18326.51 93.06 52296.10 88888.00 2010-10-17 09:27:34.900 290 18326.41 92.98 52296.02 88888.00 2010-10-17 09:27:35.400 290 18326.33 92.94 52296.08 88888.00 2010-10-17 09:27:35.900 290 18326.38 92.95 52296.10 88888.00 2010-10-17 09:27:36.400 290 18326.48 93.01 52296.08 88888.00 2010-10-17 09:27:36.900 290 18326.53 92.97 52295.98 88888.00 2010-10-17 09:27:37.400 290 18326.61 92.98 52296.06 88888.00 2010-10-17 09:27:37.900 290 18326.63 93.03 52296.16 88888.00 2010-10-17 09:27:38.400 290 18326.70 93.01 52296.10 88888.00 2010-10-17 09:27:38.900 290 18326.63 93.10 52296.04 88888.00 2010-10-17 09:27:39.400 290 18326.64 93.16 52296.04 88888.00 2010-10-17 09:27:39.900 290 18326.75 93.08 52296.07 88888.00 2010-10-17 09:27:40.400 290 18326.75 93.06 52296.08 88888.00 2010-10-17 09:27:40.900 290 18326.78 93.01 52295.95 88888.00 2010-10-17 09:27:41.400 290 18326.73 93.03 52295.95 88888.00 2010-10-17 09:27:41.900 290 18326.76 93.11 52295.91 88888.00 2010-10-17 09:27:42.400 290 18326.78 93.16 52295.88 88888.00 2010-10-17 09:27:42.900 290 18326.77 93.14 52295.99 88888.00 2010-10-17 09:27:43.400 290 18326.76 93.10 52295.91 88888.00 2010-10-17 09:27:43.900 290 18326.87 93.07 52295.80 88888.00 2010-10-17 09:27:44.400 290 18326.83 93.11 52295.80 88888.00 2010-10-17 09:27:44.900 290 18326.78 93.14 52295.77 88888.00 2010-10-17 09:27:45.397 290 18326.77 93.13 52295.81 88888.00 2010-10-17 09:27:45.907 290 18326.94 93.12 52295.77 88888.00 2010-10-17 09:27:46.407 290 18326.98 93.10 52295.84 88888.00 2010-10-17 09:27:46.907 290 18326.98 93.07 52295.92 88888.00 2010-10-17 09:27:47.407 290 18326.87 93.15 52295.88 88888.00 2010-10-17 09:27:47.907 290 18326.85 93.21 52295.85 88888.00 2010-10-17 09:27:48.407 290 18326.89 93.16 52295.82 88888.00 2010-10-17 09:27:48.907 290 18326.93 93.09 52295.92 88888.00 2010-10-17 09:27:49.407 290 18326.95 93.12 52295.94 88888.00 2010-10-17 09:27:49.907 290 18326.88 93.10 52295.95 88888.00 2010-10-17 09:27:50.407 290 18326.94 93.05 52296.00 88888.00 2010-10-17 09:27:50.907 290 18326.93 93.09 52295.95 88888.00 2010-10-17 09:27:51.407 290 18326.89 93.16 52295.89 88888.00 2010-10-17 09:27:51.907 290 18326.85 93.13 52295.72 88888.00 2010-10-17 09:27:52.407 290 18326.81 93.00 52295.77 88888.00 2010-10-17 09:27:52.907 290 18326.83 93.00 52295.82 88888.00 2010-10-17 09:27:53.407 290 18326.87 92.97 52295.79 88888.00 2010-10-17 09:27:53.907 290 18326.88 92.98 52295.65 88888.00 2010-10-17 09:27:54.407 290 18326.84 92.92 52295.79 88888.00 2010-10-17 09:27:54.907 290 18326.75 92.98 52296.02 88888.00 2010-10-17 09:27:55.407 290 18326.78 93.01 52296.07 88888.00 2010-10-17 09:27:55.907 290 18326.86 93.05 52295.89 88888.00 2010-10-17 09:27:56.407 290 18326.89 93.13 52295.74 88888.00 2010-10-17 09:27:56.907 290 18326.83 93.13 52295.74 88888.00 2010-10-17 09:27:57.407 290 18326.65 93.13 52295.81 88888.00 2010-10-17 09:27:57.907 290 18326.61 93.11 52295.79 88888.00 2010-10-17 09:27:58.407 290 18326.69 93.12 52295.72 88888.00 2010-10-17 09:27:58.907 290 18326.56 93.15 52295.84 88888.00 2010-10-17 09:27:59.407 290 18326.55 93.21 52296.00 88888.00 2010-10-17 09:27:59.907 290 18326.51 93.24 52296.10 88888.00 2010-10-17 09:28:00.407 290 18326.52 93.11 52296.08 88888.00 2010-10-17 09:28:00.907 290 18326.61 92.95 52295.98 88888.00 2010-10-17 09:28:01.407 290 18326.65 93.01 52296.09 88888.00 2010-10-17 09:28:01.907 290 18326.64 93.10 52296.02 88888.00 2010-10-17 09:28:02.407 290 18326.63 93.05 52296.03 88888.00 2010-10-17 09:28:02.907 290 18326.63 92.95 52296.09 88888.00 2010-10-17 09:28:03.407 290 18326.62 93.05 52296.04 88888.00 2010-10-17 09:28:03.907 290 18326.72 93.03 52295.87 88888.00 2010-10-17 09:28:04.407 290 18326.73 93.01 52295.80 88888.00 2010-10-17 09:28:04.907 290 18326.72 93.02 52295.82 88888.00 2010-10-17 09:28:05.407 290 18326.61 93.04 52295.93 88888.00 2010-10-17 09:28:05.907 290 18326.69 93.00 52296.03 88888.00 2010-10-17 09:28:06.407 290 18326.70 93.01 52296.06 88888.00 2010-10-17 09:28:06.907 290 18326.72 92.97 52296.03 88888.00 2010-10-17 09:28:07.407 290 18326.73 92.98 52296.00 88888.00 2010-10-17 09:28:07.907 290 18326.87 93.02 52296.00 88888.00 2010-10-17 09:28:08.407 290 18326.89 92.97 52295.97 88888.00 2010-10-17 09:28:08.907 290 18326.89 92.99 52296.07 88888.00 2010-10-17 09:28:09.407 290 18326.82 92.99 52296.23 88888.00 2010-10-17 09:28:09.907 290 18326.83 92.97 52296.11 88888.00 2010-10-17 09:28:10.407 290 18326.99 92.90 52295.92 88888.00 2010-10-17 09:28:10.907 290 18327.03 92.88 52295.99 88888.00 2010-10-17 09:28:11.407 290 18327.05 92.95 52296.07 88888.00 2010-10-17 09:28:11.907 290 18327.16 92.96 52296.15 88888.00 2010-10-17 09:28:12.407 290 18327.10 92.94 52296.07 88888.00 2010-10-17 09:28:12.907 290 18326.96 92.92 52295.99 88888.00 2010-10-17 09:28:13.407 290 18326.97 92.92 52296.03 88888.00 2010-10-17 09:28:13.907 290 18326.96 92.97 52296.14 88888.00 2010-10-17 09:28:14.407 290 18326.93 92.98 52296.05 88888.00 2010-10-17 09:28:14.907 290 18326.99 92.99 52295.96 88888.00 2010-10-17 09:28:15.407 290 18326.96 92.97 52295.91 88888.00 2010-10-17 09:28:15.907 290 18326.93 92.95 52295.93 88888.00 2010-10-17 09:28:16.407 290 18326.72 93.01 52295.86 88888.00 2010-10-17 09:28:16.907 290 18326.73 93.03 52295.89 88888.00 2010-10-17 09:28:17.407 290 18326.83 92.97 52295.92 88888.00 2010-10-17 09:28:17.907 290 18326.83 92.91 52295.91 88888.00 2010-10-17 09:28:18.407 290 18326.85 92.97 52295.87 88888.00 2010-10-17 09:28:18.907 290 18326.88 92.88 52295.95 88888.00 2010-10-17 09:28:19.407 290 18326.93 92.87 52295.97 88888.00 2010-10-17 09:28:19.907 290 18326.85 92.89 52295.95 88888.00 2010-10-17 09:28:20.407 290 18326.65 92.84 52295.97 88888.00 2010-10-17 09:28:20.907 290 18326.74 92.82 52295.99 88888.00 2010-10-17 09:28:21.407 290 18326.87 92.86 52295.84 88888.00 2010-10-17 09:28:21.907 290 18326.85 92.79 52295.88 88888.00 2010-10-17 09:28:22.407 290 18326.82 92.75 52295.88 88888.00 2010-10-17 09:28:22.907 290 18326.89 92.75 52295.80 88888.00 2010-10-17 09:28:23.407 290 18326.83 92.78 52295.87 88888.00 2010-10-17 09:28:23.907 290 18326.81 92.75 52295.98 88888.00 2010-10-17 09:28:24.407 290 18326.89 92.72 52295.89 88888.00 2010-10-17 09:28:24.907 290 18326.85 92.72 52295.87 88888.00 2010-10-17 09:28:25.407 290 18326.86 92.77 52295.87 88888.00 2010-10-17 09:28:25.907 290 18326.84 92.72 52295.81 88888.00 2010-10-17 09:28:26.407 290 18326.77 92.68 52295.61 88888.00 2010-10-17 09:28:26.907 290 18326.86 92.63 52295.60 88888.00 2010-10-17 09:28:27.407 290 18326.86 92.57 52295.47 88888.00 2010-10-17 09:28:27.907 290 18326.87 92.62 52295.31 88888.00 2010-10-17 09:28:28.407 290 18326.99 92.69 52295.22 88888.00 2010-10-17 09:28:28.907 290 18326.89 92.67 52295.28 88888.00 2010-10-17 09:28:29.407 290 18326.80 92.64 52295.36 88888.00 2010-10-17 09:28:29.907 290 18326.85 92.71 52295.47 88888.00 2010-10-17 09:28:30.407 290 18326.88 92.68 52295.60 88888.00 2010-10-17 09:28:30.907 290 18326.89 92.71 52295.61 88888.00 2010-10-17 09:28:31.407 290 18326.89 92.58 52295.53 88888.00 2010-10-17 09:28:31.907 290 18326.89 92.52 52295.44 88888.00 2010-10-17 09:28:32.407 290 18326.96 92.64 52295.37 88888.00 2010-10-17 09:28:32.907 290 18326.92 92.71 52295.48 88888.00 2010-10-17 09:28:33.407 290 18326.89 92.73 52295.62 88888.00 2010-10-17 09:28:33.907 290 18326.97 92.64 52295.60 88888.00 2010-10-17 09:28:34.407 290 18327.00 92.59 52295.58 88888.00 2010-10-17 09:28:34.907 290 18327.02 92.52 52295.63 88888.00 2010-10-17 09:28:35.407 290 18327.03 92.41 52295.75 88888.00 2010-10-17 09:28:35.907 290 18327.04 92.45 52295.80 88888.00 2010-10-17 09:28:36.407 290 18327.09 92.52 52295.71 88888.00 2010-10-17 09:28:36.907 290 18327.24 92.59 52295.58 88888.00 2010-10-17 09:28:37.407 290 18327.19 92.57 52295.59 88888.00 2010-10-17 09:28:37.907 290 18327.19 92.63 52295.69 88888.00 2010-10-17 09:28:38.407 290 18327.14 92.57 52295.68 88888.00 2010-10-17 09:28:38.907 290 18327.08 92.48 52295.63 88888.00 2010-10-17 09:28:39.407 290 18327.07 92.46 52295.68 88888.00 2010-10-17 09:28:39.907 290 18327.06 92.51 52295.74 88888.00 2010-10-17 09:28:40.407 290 18326.98 92.54 52295.65 88888.00 2010-10-17 09:28:40.907 290 18326.88 92.47 52295.68 88888.00 2010-10-17 09:28:41.407 290 18326.89 92.47 52295.75 88888.00 2010-10-17 09:28:41.907 290 18326.94 92.56 52295.71 88888.00 2010-10-17 09:28:42.407 290 18326.98 92.55 52295.80 88888.00 2010-10-17 09:28:42.907 290 18326.98 92.50 52295.87 88888.00 2010-10-17 09:28:43.407 290 18326.91 92.55 52295.83 88888.00 2010-10-17 09:28:43.907 290 18326.93 92.54 52295.80 88888.00 2010-10-17 09:28:44.407 290 18326.96 92.48 52295.94 88888.00 2010-10-17 09:28:44.907 290 18326.99 92.66 52296.00 88888.00 2010-10-17 09:28:45.407 290 18327.04 92.80 52296.00 88888.00 2010-10-17 09:28:45.907 290 18327.04 92.74 52295.99 88888.00 2010-10-17 09:28:46.407 290 18326.98 92.73 52296.03 88888.00 2010-10-17 09:28:46.907 290 18326.98 92.76 52296.10 88888.00 2010-10-17 09:28:47.407 290 18326.98 92.79 52296.07 88888.00 2010-10-17 09:28:47.907 290 18326.86 92.78 52296.08 88888.00 2010-10-17 09:28:48.407 290 18326.88 92.85 52296.08 88888.00 2010-10-17 09:28:48.907 290 18326.95 92.83 52296.12 88888.00 2010-10-17 09:28:49.407 290 18326.80 92.85 52295.97 88888.00 2010-10-17 09:28:49.907 290 18326.91 92.99 52295.93 88888.00 2010-10-17 09:28:50.407 290 18326.97 93.00 52295.99 88888.00 2010-10-17 09:28:50.907 290 18326.96 93.02 52295.91 88888.00 2010-10-17 09:28:51.407 290 18326.96 93.01 52295.87 88888.00 2010-10-17 09:28:51.907 290 18326.99 92.96 52295.92 88888.00 2010-10-17 09:28:52.407 290 18326.97 92.90 52295.81 88888.00 2010-10-17 09:28:52.907 290 18326.93 92.87 52295.72 88888.00 2010-10-17 09:28:53.407 290 18326.93 92.83 52295.74 88888.00 2010-10-17 09:28:53.907 290 18326.94 92.81 52295.77 88888.00 2010-10-17 09:28:54.407 290 18326.89 92.82 52295.80 88888.00 2010-10-17 09:28:54.907 290 18326.87 92.87 52295.91 88888.00 2010-10-17 09:28:55.407 290 18326.85 92.90 52295.93 88888.00 2010-10-17 09:28:55.907 290 18326.83 92.90 52295.83 88888.00 2010-10-17 09:28:56.407 290 18326.81 92.90 52295.74 88888.00 2010-10-17 09:28:56.907 290 18326.80 92.88 52295.82 88888.00 2010-10-17 09:28:57.407 290 18326.86 92.86 52296.14 88888.00 2010-10-17 09:28:57.907 290 18326.91 92.95 52296.15 88888.00 2010-10-17 09:28:58.407 290 18326.87 92.95 52296.21 88888.00 2010-10-17 09:28:58.907 290 18326.95 92.95 52296.08 88888.00 2010-10-17 09:28:59.407 290 18326.93 92.87 52296.02 88888.00 2010-10-17 09:28:59.907 290 18326.89 92.91 52295.91 88888.00 2010-10-17 09:29:00.407 290 18326.89 92.96 52295.84 88888.00 2010-10-17 09:29:00.907 290 18326.89 92.98 52295.83 88888.00 2010-10-17 09:29:01.407 290 18326.87 92.99 52295.82 88888.00 2010-10-17 09:29:01.907 290 18326.94 93.01 52295.83 88888.00 2010-10-17 09:29:02.407 290 18326.94 93.08 52295.93 88888.00 2010-10-17 09:29:02.907 290 18327.02 93.07 52295.87 88888.00 2010-10-17 09:29:03.407 290 18326.98 93.02 52295.89 88888.00 2010-10-17 09:29:03.907 290 18326.98 93.07 52295.89 88888.00 2010-10-17 09:29:04.407 290 18327.03 93.05 52295.89 88888.00 2010-10-17 09:29:04.907 290 18327.04 93.00 52295.87 88888.00 2010-10-17 09:29:05.407 290 18326.95 92.99 52295.96 88888.00 2010-10-17 09:29:05.907 290 18326.91 92.94 52295.99 88888.00 2010-10-17 09:29:06.407 290 18326.94 92.80 52295.88 88888.00 2010-10-17 09:29:06.907 290 18326.87 92.81 52295.99 88888.00 2010-10-17 09:29:07.407 290 18326.86 92.87 52296.14 88888.00 2010-10-17 09:29:07.907 290 18326.77 92.88 52296.04 88888.00 2010-10-17 09:29:08.407 290 18326.74 92.92 52296.02 88888.00 2010-10-17 09:29:08.907 290 18326.73 92.95 52295.95 88888.00 2010-10-17 09:29:09.407 290 18326.80 92.90 52295.94 88888.00 2010-10-17 09:29:09.907 290 18326.70 92.91 52295.94 88888.00 2010-10-17 09:29:10.407 290 18326.70 92.83 52296.00 88888.00 2010-10-17 09:29:10.907 290 18326.83 92.76 52296.08 88888.00 2010-10-17 09:29:11.407 290 18326.82 92.80 52296.05 88888.00 2010-10-17 09:29:11.907 290 18326.97 92.83 52296.00 88888.00 2010-10-17 09:29:12.407 290 18326.92 92.86 52295.94 88888.00 2010-10-17 09:29:12.907 290 18326.91 92.90 52295.87 88888.00 2010-10-17 09:29:13.407 290 18326.93 92.92 52295.93 88888.00 2010-10-17 09:29:13.907 290 18326.86 92.96 52295.92 88888.00 2010-10-17 09:29:14.407 290 18326.87 92.89 52295.71 88888.00 2010-10-17 09:29:14.907 290 18326.86 92.88 52295.57 88888.00 2010-10-17 09:29:15.407 290 18326.83 92.83 52295.62 88888.00 2010-10-17 09:29:15.907 290 18326.84 92.84 52295.82 88888.00 2010-10-17 09:29:16.407 290 18326.85 92.84 52295.70 88888.00 2010-10-17 09:29:16.907 290 18326.84 92.88 52295.68 88888.00 2010-10-17 09:29:17.407 290 18326.73 92.95 52295.80 88888.00 2010-10-17 09:29:17.907 290 18326.75 92.92 52295.82 88888.00 2010-10-17 09:29:18.407 290 18326.82 92.87 52295.92 88888.00 2010-10-17 09:29:18.907 290 18326.86 92.89 52295.93 88888.00 2010-10-17 09:29:19.407 290 18326.85 92.90 52295.83 88888.00 2010-10-17 09:29:19.907 290 18326.83 92.91 52295.88 88888.00 2010-10-17 09:29:20.407 290 18326.81 92.87 52295.88 88888.00 2010-10-17 09:29:20.907 290 18326.92 92.90 52295.82 88888.00 2010-10-17 09:29:21.407 290 18326.96 92.91 52295.98 88888.00 2010-10-17 09:29:21.907 290 18326.93 92.92 52296.15 88888.00 2010-10-17 09:29:22.407 290 18326.93 92.88 52296.04 88888.00 2010-10-17 09:29:22.907 290 18326.93 92.91 52295.89 88888.00 2010-10-17 09:29:23.407 290 18326.95 93.00 52295.74 88888.00 2010-10-17 09:29:23.907 290 18326.89 92.96 52295.72 88888.00 2010-10-17 09:29:24.407 290 18326.99 92.84 52295.75 88888.00 2010-10-17 09:29:24.907 290 18326.86 92.86 52295.73 88888.00 2010-10-17 09:29:25.407 290 18326.86 92.89 52295.79 88888.00 2010-10-17 09:29:25.907 290 18326.89 92.90 52295.77 88888.00 2010-10-17 09:29:26.407 290 18326.91 92.96 52295.79 88888.00 2010-10-17 09:29:26.907 290 18326.93 92.92 52295.91 88888.00 2010-10-17 09:29:27.407 290 18326.84 92.96 52295.96 88888.00 2010-10-17 09:29:27.907 290 18326.77 92.92 52295.96 88888.00 2010-10-17 09:29:28.407 290 18326.88 92.94 52295.80 88888.00 2010-10-17 09:29:28.907 290 18326.92 92.94 52295.75 88888.00 2010-10-17 09:29:29.407 290 18326.95 92.89 52295.81 88888.00 2010-10-17 09:29:29.907 290 18327.05 92.85 52295.79 88888.00 2010-10-17 09:29:30.407 290 18327.04 92.90 52295.76 88888.00 2010-10-17 09:29:30.907 290 18327.00 92.95 52295.93 88888.00 2010-10-17 09:29:31.407 290 18326.97 92.86 52295.95 88888.00 2010-10-17 09:29:31.907 290 18326.96 92.90 52295.92 88888.00 2010-10-17 09:29:32.407 290 18327.00 92.89 52295.85 88888.00 2010-10-17 09:29:32.907 290 18327.05 92.94 52295.83 88888.00 2010-10-17 09:29:33.407 290 18327.09 92.97 52295.92 88888.00 2010-10-17 09:29:33.907 290 18327.10 93.03 52295.89 88888.00 2010-10-17 09:29:34.407 290 18327.05 92.94 52295.93 88888.00 2010-10-17 09:29:34.907 290 18327.02 92.85 52295.88 88888.00 2010-10-17 09:29:35.407 290 18327.03 92.87 52295.87 88888.00 2010-10-17 09:29:35.907 290 18327.11 92.86 52295.88 88888.00 2010-10-17 09:29:36.407 290 18327.17 92.84 52295.93 88888.00 2010-10-17 09:29:36.907 290 18327.07 92.83 52295.99 88888.00 2010-10-17 09:29:37.407 290 18327.13 92.82 52295.88 88888.00 2010-10-17 09:29:37.907 290 18327.16 92.80 52295.96 88888.00 2010-10-17 09:29:38.407 290 18327.09 92.77 52295.99 88888.00 2010-10-17 09:29:38.907 290 18327.23 92.73 52295.95 88888.00 2010-10-17 09:29:39.407 290 18327.30 92.68 52295.99 88888.00 2010-10-17 09:29:39.907 290 18327.19 92.77 52295.96 88888.00 2010-10-17 09:29:40.407 290 18327.13 92.80 52296.12 88888.00 2010-10-17 09:29:40.907 290 18327.26 92.80 52296.09 88888.00 2010-10-17 09:29:41.407 290 18327.29 92.86 52295.94 88888.00 2010-10-17 09:29:41.907 290 18327.31 92.85 52295.87 88888.00 2010-10-17 09:29:42.407 290 18327.32 92.83 52296.00 88888.00 2010-10-17 09:29:42.907 290 18327.31 92.86 52296.04 88888.00 2010-10-17 09:29:43.407 290 18327.30 92.85 52296.06 88888.00 2010-10-17 09:29:43.907 290 18327.25 92.84 52295.98 88888.00 2010-10-17 09:29:44.407 290 18327.25 92.83 52296.00 88888.00 2010-10-17 09:29:44.907 290 18327.20 92.83 52295.99 88888.00 2010-10-17 09:29:45.407 290 18327.27 92.82 52296.07 88888.00 2010-10-17 09:29:45.907 290 18327.40 92.90 52296.09 88888.00 2010-10-17 09:29:46.407 290 18327.35 92.97 52295.97 88888.00 2010-10-17 09:29:46.907 290 18327.35 92.99 52295.97 88888.00 2010-10-17 09:29:47.407 290 18327.32 93.00 52296.03 88888.00 2010-10-17 09:29:47.907 290 18327.35 92.95 52295.98 88888.00 2010-10-17 09:29:48.407 290 18327.34 92.90 52295.94 88888.00 2010-10-17 09:29:48.907 290 18327.40 92.91 52295.79 88888.00 2010-10-17 09:29:49.407 290 18327.43 92.95 52295.82 88888.00 2010-10-17 09:29:49.907 290 18327.54 92.96 52295.87 88888.00 2010-10-17 09:29:50.407 290 18327.52 92.91 52295.75 88888.00 2010-10-17 09:29:50.907 290 18327.54 92.89 52295.65 88888.00 2010-10-17 09:29:51.407 290 18327.61 92.86 52295.58 88888.00 2010-10-17 09:29:51.907 290 18327.65 92.90 52295.54 88888.00 2010-10-17 09:29:52.407 290 18327.69 92.99 52295.60 88888.00 2010-10-17 09:29:52.907 290 18327.72 93.01 52295.64 88888.00 2010-10-17 09:29:53.407 290 18327.63 93.06 52295.79 88888.00 2010-10-17 09:29:53.907 290 18327.73 93.06 52295.70 88888.00 2010-10-17 09:29:54.407 290 18327.79 93.05 52295.79 88888.00 2010-10-17 09:29:54.907 290 18327.80 92.92 52295.81 88888.00 2010-10-17 09:29:55.407 290 18327.80 92.90 52295.70 88888.00 2010-10-17 09:29:55.907 290 18327.78 92.91 52295.73 88888.00 2010-10-17 09:29:56.407 290 18327.74 92.98 52295.72 88888.00 2010-10-17 09:29:56.907 290 18327.67 92.94 52295.91 88888.00 2010-10-17 09:29:57.407 290 18327.68 92.89 52295.88 88888.00 2010-10-17 09:29:57.907 290 18327.71 92.89 52295.77 88888.00 2010-10-17 09:29:58.407 290 18327.74 92.90 52295.74 88888.00 2010-10-17 09:29:58.907 290 18327.73 92.90 52295.82 88888.00 2010-10-17 09:29:59.407 290 18327.70 92.91 52295.81 88888.00 2010-10-17 09:29:59.907 290 18327.74 92.90 52295.89 88888.00 2010-10-17 09:30:00.407 290 18327.85 92.86 52295.92 88888.00 2010-10-17 09:30:00.907 290 18327.82 92.89 52296.07 88888.00 2010-10-17 09:30:01.407 290 18327.65 92.88 52295.95 88888.00 2010-10-17 09:30:01.907 290 18327.54 92.94 52295.91 88888.00 2010-10-17 09:30:02.407 290 18327.53 92.87 52295.93 88888.00 2010-10-17 09:30:02.907 290 18327.48 92.88 52295.89 88888.00 2010-10-17 09:30:03.407 290 18327.49 92.90 52295.98 88888.00 2010-10-17 09:30:03.907 290 18327.54 92.85 52296.07 88888.00 2010-10-17 09:30:04.407 290 18327.62 92.80 52295.93 88888.00 2010-10-17 09:30:04.907 290 18327.54 92.79 52295.94 88888.00 2010-10-17 09:30:05.407 290 18327.47 92.80 52295.95 88888.00 2010-10-17 09:30:05.907 290 18327.49 92.81 52295.97 88888.00 2010-10-17 09:30:06.407 290 18327.82 92.85 52296.08 88888.00 2010-10-17 09:30:06.907 290 18327.80 92.79 52296.11 88888.00 2010-10-17 09:30:07.407 290 18327.68 92.72 52295.98 88888.00 2010-10-17 09:30:07.907 290 18327.62 92.76 52296.00 88888.00 2010-10-17 09:30:08.407 290 18327.62 92.77 52296.03 88888.00 2010-10-17 09:30:08.907 290 18327.68 92.79 52295.97 88888.00 2010-10-17 09:30:09.407 290 18327.71 92.80 52295.94 88888.00 2010-10-17 09:30:09.907 290 18327.71 92.81 52295.97 88888.00 2010-10-17 09:30:10.407 290 18327.74 92.87 52295.99 88888.00 2010-10-17 09:30:10.907 290 18327.67 92.91 52296.03 88888.00 2010-10-17 09:30:11.407 290 18327.67 92.96 52295.97 88888.00 2010-10-17 09:30:11.907 290 18327.71 92.85 52296.03 88888.00 2010-10-17 09:30:12.407 290 18327.69 92.84 52295.98 88888.00 2010-10-17 09:30:12.907 290 18327.58 92.89 52296.04 88888.00 2010-10-17 09:30:13.407 290 18327.63 92.87 52296.05 88888.00 2010-10-17 09:30:13.907 290 18327.69 92.75 52295.97 88888.00 2010-10-17 09:30:14.407 290 18327.60 92.85 52296.07 88888.00 2010-10-17 09:30:14.907 290 18327.61 92.86 52296.07 88888.00 2010-10-17 09:30:15.407 290 18327.56 92.86 52295.95 88888.00 2010-10-17 09:30:15.907 290 18327.56 92.85 52295.99 88888.00 2010-10-17 09:30:16.407 290 18327.68 92.84 52295.95 88888.00 2010-10-17 09:30:16.907 290 18327.60 92.87 52295.88 88888.00 2010-10-17 09:30:17.407 290 18327.53 92.88 52295.87 88888.00 2010-10-17 09:30:17.907 290 18327.53 92.92 52296.05 88888.00 2010-10-17 09:30:18.407 290 18327.61 92.89 52295.98 88888.00 2010-10-17 09:30:18.907 290 18327.60 92.84 52295.95 88888.00 2010-10-17 09:30:19.407 290 18327.61 92.86 52296.05 88888.00 2010-10-17 09:30:19.907 290 18327.65 92.88 52296.02 88888.00 2010-10-17 09:30:20.407 290 18327.74 92.85 52295.91 88888.00 2010-10-17 09:30:20.907 290 18327.84 92.86 52295.89 88888.00 2010-10-17 09:30:21.407 290 18327.76 92.87 52295.79 88888.00 2010-10-17 09:30:21.907 290 18327.76 92.89 52295.60 88888.00 2010-10-17 09:30:22.407 290 18327.75 92.92 52295.63 88888.00 2010-10-17 09:30:22.907 290 18327.79 92.96 52295.60 88888.00 2010-10-17 09:30:23.407 290 18327.76 92.94 52295.69 88888.00 2010-10-17 09:30:23.907 290 18327.84 92.97 52295.71 88888.00 2010-10-17 09:30:24.407 290 18327.87 92.89 52295.59 88888.00 2010-10-17 09:30:24.907 290 18327.81 92.87 52295.65 88888.00 2010-10-17 09:30:25.407 290 18327.89 92.85 52295.71 88888.00 2010-10-17 09:30:25.907 290 18327.90 92.83 52295.72 88888.00 2010-10-17 09:30:26.407 290 18327.93 92.86 52295.80 88888.00 2010-10-17 09:30:26.907 290 18328.02 92.86 52295.96 88888.00 2010-10-17 09:30:27.407 290 18327.94 92.91 52295.91 88888.00 2010-10-17 09:30:27.907 290 18328.01 92.88 52295.77 88888.00 2010-10-17 09:30:28.407 290 18328.03 92.88 52295.73 88888.00 2010-10-17 09:30:28.907 290 18328.01 92.86 52295.68 88888.00 2010-10-17 09:30:29.407 290 18327.99 92.88 52295.79 88888.00 2010-10-17 09:30:29.907 290 18327.96 92.91 52295.81 88888.00 2010-10-17 09:30:30.407 290 18328.00 92.96 52295.80 88888.00 2010-10-17 09:30:30.907 290 18328.07 93.01 52295.70 88888.00 2010-10-17 09:30:31.407 290 18328.10 92.98 52295.71 88888.00 2010-10-17 09:30:31.907 290 18328.05 92.96 52295.83 88888.00 2010-10-17 09:30:32.407 290 18328.16 92.99 52295.92 88888.00 2010-10-17 09:30:32.907 290 18328.04 92.98 52295.88 88888.00 2010-10-17 09:30:33.407 290 18327.99 93.06 52295.92 88888.00 2010-10-17 09:30:33.907 290 18328.04 93.11 52295.89 88888.00 2010-10-17 09:30:34.407 290 18328.17 93.08 52295.93 88888.00 2010-10-17 09:30:34.907 290 18328.08 93.06 52295.88 88888.00 2010-10-17 09:30:35.407 290 18328.11 93.10 52295.87 88888.00 2010-10-17 09:30:35.907 290 18328.12 93.03 52295.92 88888.00 2010-10-17 09:30:36.407 290 18328.03 93.00 52295.95 88888.00 2010-10-17 09:30:36.907 290 18327.91 93.06 52296.07 88888.00 2010-10-17 09:30:37.407 290 18327.82 93.09 52296.09 88888.00 2010-10-17 09:30:37.907 290 18327.93 93.09 52296.05 88888.00 2010-10-17 09:30:38.407 290 18327.95 92.98 52296.02 88888.00 2010-10-17 09:30:38.907 290 18328.04 92.95 52295.99 88888.00 2010-10-17 09:30:39.407 290 18328.04 92.86 52296.17 88888.00 2010-10-17 09:30:39.907 290 18328.00 92.81 52296.17 88888.00 2010-10-17 09:30:40.407 290 18328.11 92.81 52296.20 88888.00 2010-10-17 09:30:40.907 290 18327.97 92.76 52296.11 88888.00 2010-10-17 09:30:41.407 290 18327.91 92.80 52295.96 88888.00 2010-10-17 09:30:41.907 290 18327.94 92.88 52295.91 88888.00 2010-10-17 09:30:42.407 290 18327.93 92.94 52295.91 88888.00 2010-10-17 09:30:42.907 290 18327.95 93.00 52296.02 88888.00 2010-10-17 09:30:43.407 290 18328.03 93.03 52295.96 88888.00 2010-10-17 09:30:43.907 290 18328.05 92.97 52296.03 88888.00 2010-10-17 09:30:44.407 290 18328.01 92.88 52296.05 88888.00 2010-10-17 09:30:44.907 290 18328.00 92.96 52296.05 88888.00 2010-10-17 09:30:45.407 290 18328.01 92.91 52296.07 88888.00 2010-10-17 09:30:45.907 290 18328.00 92.91 52296.04 88888.00 2010-10-17 09:30:46.407 290 18328.05 93.02 52295.95 88888.00 2010-10-17 09:30:46.907 290 18328.00 93.02 52295.95 88888.00 2010-10-17 09:30:47.407 290 18327.91 92.92 52295.82 88888.00 2010-10-17 09:30:47.907 290 18327.95 92.94 52295.88 88888.00 2010-10-17 09:30:48.407 290 18327.92 92.85 52295.99 88888.00 2010-10-17 09:30:48.907 290 18327.85 92.82 52295.88 88888.00 2010-10-17 09:30:49.407 290 18327.75 92.88 52295.80 88888.00 2010-10-17 09:30:49.907 290 18327.75 92.88 52295.82 88888.00 2010-10-17 09:30:50.407 290 18327.82 92.83 52295.83 88888.00 2010-10-17 09:30:50.907 290 18327.86 92.75 52296.04 88888.00 2010-10-17 09:30:51.407 290 18327.84 92.83 52296.20 88888.00 2010-10-17 09:30:51.907 290 18327.79 92.87 52296.16 88888.00 2010-10-17 09:30:52.407 290 18327.74 92.84 52296.14 88888.00 2010-10-17 09:30:52.907 290 18327.71 92.87 52296.17 88888.00 2010-10-17 09:30:53.407 290 18327.75 92.89 52296.08 88888.00 2010-10-17 09:30:53.907 290 18327.81 92.86 52296.07 88888.00 2010-10-17 09:30:54.407 290 18327.89 92.83 52296.11 88888.00 2010-10-17 09:30:54.907 290 18327.94 92.87 52296.11 88888.00 2010-10-17 09:30:55.407 290 18327.96 92.96 52296.04 88888.00 2010-10-17 09:30:55.907 290 18327.92 92.97 52296.04 88888.00 2010-10-17 09:30:56.407 290 18327.91 92.92 52296.17 88888.00 2010-10-17 09:30:56.907 290 18327.92 92.87 52296.26 88888.00 2010-10-17 09:30:57.407 290 18327.90 92.89 52296.20 88888.00 2010-10-17 09:30:57.907 290 18328.00 93.00 52296.12 88888.00 2010-10-17 09:30:58.407 290 18327.95 93.01 52296.08 88888.00 2010-10-17 09:30:58.907 290 18327.87 93.06 52296.18 88888.00 2010-10-17 09:30:59.407 290 18327.87 93.04 52296.14 88888.00 2010-10-17 09:30:59.907 290 18328.01 92.99 52296.22 88888.00 2010-10-17 09:31:00.407 290 18328.06 92.92 52296.24 88888.00 2010-10-17 09:31:00.907 290 18327.96 92.95 52296.26 88888.00 2010-10-17 09:31:01.407 290 18327.89 92.99 52296.22 88888.00 2010-10-17 09:31:01.907 290 18327.93 93.07 52296.17 88888.00 2010-10-17 09:31:02.407 290 18328.00 93.09 52296.16 88888.00 2010-10-17 09:31:02.907 290 18328.03 93.02 52296.10 88888.00 2010-10-17 09:31:03.407 290 18327.95 92.94 52296.19 88888.00 2010-10-17 09:31:03.907 290 18327.95 92.95 52296.17 88888.00 2010-10-17 09:31:04.407 290 18327.96 92.97 52296.17 88888.00 2010-10-17 09:31:04.907 290 18327.93 92.98 52296.10 88888.00 2010-10-17 09:31:05.407 290 18328.01 93.00 52296.02 88888.00 2010-10-17 09:31:05.907 290 18328.13 93.03 52296.08 88888.00 2010-10-17 09:31:06.407 290 18328.16 93.04 52296.26 88888.00 2010-10-17 09:31:06.907 290 18328.17 93.03 52296.28 88888.00 2010-10-17 09:31:07.407 290 18328.08 93.04 52296.37 88888.00 2010-10-17 09:31:07.907 290 18328.10 93.05 52296.38 88888.00 2010-10-17 09:31:08.407 290 18328.22 93.09 52296.29 88888.00 2010-10-17 09:31:08.907 290 18328.18 93.06 52296.18 88888.00 2010-10-17 09:31:09.407 290 18328.11 93.06 52296.17 88888.00 2010-10-17 09:31:09.907 290 18328.14 93.09 52296.32 88888.00 2010-10-17 09:31:10.407 290 18328.13 92.90 52296.40 88888.00 2010-10-17 09:31:10.907 290 18328.10 92.75 52296.51 88888.00 2010-10-17 09:31:11.407 290 18328.00 92.73 52296.51 88888.00 2010-10-17 09:31:11.907 290 18328.02 92.83 52296.52 88888.00 2010-10-17 09:31:12.407 290 18328.08 92.98 52296.50 88888.00 2010-10-17 09:31:12.907 290 18328.14 92.98 52296.43 88888.00 2010-10-17 09:31:13.407 290 18328.19 93.02 52296.33 88888.00 2010-10-17 09:31:13.907 290 18328.23 93.02 52296.27 88888.00 2010-10-17 09:31:14.407 290 18328.22 92.99 52296.30 88888.00 2010-10-17 09:31:14.907 290 18328.12 92.96 52296.30 88888.00 2010-10-17 09:31:15.407 290 18328.17 92.97 52296.27 88888.00 2010-10-17 09:31:15.907 290 18328.29 92.91 52296.24 88888.00 2010-10-17 09:31:16.407 290 18328.28 92.96 52296.21 88888.00 2010-10-17 09:31:16.907 290 18328.25 93.02 52296.27 88888.00 2010-10-17 09:31:17.407 290 18328.24 93.01 52296.32 88888.00 2010-10-17 09:31:17.907 290 18328.35 92.94 52296.30 88888.00 2010-10-17 09:31:18.407 290 18328.50 92.91 52296.38 88888.00 2010-10-17 09:31:18.907 290 18328.45 92.94 52296.45 88888.00 2010-10-17 09:31:19.407 290 18328.38 92.97 52296.43 88888.00 2010-10-17 09:31:19.907 290 18328.45 92.94 52296.47 88888.00 2010-10-17 09:31:20.407 290 18328.41 92.94 52296.45 88888.00 2010-10-17 09:31:20.907 290 18328.29 92.92 52296.44 88888.00 2010-10-17 09:31:21.407 290 18328.35 92.92 52296.51 88888.00 2010-10-17 09:31:21.907 290 18328.52 92.98 52296.50 88888.00 2010-10-17 09:31:22.407 290 18328.59 92.94 52296.53 88888.00 2010-10-17 09:31:22.907 290 18328.52 92.87 52296.49 88888.00 2010-10-17 09:31:23.407 290 18328.52 92.88 52296.56 88888.00 2010-10-17 09:31:23.907 290 18328.61 92.82 52296.55 88888.00 2010-10-17 09:31:24.407 290 18328.69 92.81 52296.60 88888.00 2010-10-17 09:31:24.907 290 18328.78 92.86 52296.63 88888.00 2010-10-17 09:31:25.407 290 18328.83 92.86 52296.55 88888.00 2010-10-17 09:31:25.907 290 18328.87 92.80 52296.46 88888.00 2010-10-17 09:31:26.407 290 18328.77 92.73 52296.44 88888.00 2010-10-17 09:31:26.907 290 18328.69 92.70 52296.43 88888.00 2010-10-17 09:31:27.407 290 18328.80 92.76 52296.41 88888.00 2010-10-17 09:31:27.907 290 18328.82 92.78 52296.40 88888.00 2010-10-17 09:31:28.407 290 18328.84 92.81 52296.52 88888.00 2010-10-17 09:31:28.907 290 18328.80 92.82 52296.51 88888.00 2010-10-17 09:31:29.407 290 18328.70 92.87 52296.60 88888.00 2010-10-17 09:31:29.907 290 18328.78 92.85 52296.58 88888.00 2010-10-17 09:31:30.407 290 18328.83 92.89 52296.56 88888.00 2010-10-17 09:31:30.907 290 18328.77 92.87 52296.51 88888.00 2010-10-17 09:31:31.407 290 18328.80 92.89 52296.56 88888.00 2010-10-17 09:31:31.907 290 18328.92 92.90 52296.62 88888.00 2010-10-17 09:31:32.407 290 18328.89 92.98 52296.72 88888.00 2010-10-17 09:31:32.907 290 18328.97 93.00 52296.62 88888.00 2010-10-17 09:31:33.407 290 18329.01 92.99 52296.49 88888.00 2010-10-17 09:31:33.907 290 18328.92 92.96 52296.47 88888.00 2010-10-17 09:31:34.407 290 18328.86 92.91 52296.46 88888.00 2010-10-17 09:31:34.907 290 18328.92 92.87 52296.47 88888.00 2010-10-17 09:31:35.407 290 18328.93 92.85 52296.43 88888.00 2010-10-17 09:31:35.907 290 18328.92 92.82 52296.51 88888.00 2010-10-17 09:31:36.407 290 18328.82 92.80 52296.61 88888.00 2010-10-17 09:31:36.907 290 18328.81 92.84 52296.78 88888.00 2010-10-17 09:31:37.407 290 18328.83 92.84 52296.75 88888.00 2010-10-17 09:31:37.907 290 18328.88 92.82 52296.64 88888.00 2010-10-17 09:31:38.407 290 18328.86 92.82 52296.68 88888.00 2010-10-17 09:31:38.907 290 18328.87 92.81 52296.64 88888.00 2010-10-17 09:31:39.407 290 18328.98 92.79 52296.68 88888.00 2010-10-17 09:31:39.907 290 18329.01 92.84 52296.72 88888.00 2010-10-17 09:31:40.407 290 18329.01 92.88 52296.70 88888.00 2010-10-17 09:31:40.907 290 18328.98 92.88 52296.67 88888.00 2010-10-17 09:31:41.407 290 18329.05 92.87 52296.70 88888.00 2010-10-17 09:31:41.907 290 18329.11 92.89 52296.61 88888.00 2010-10-17 09:31:42.407 290 18329.14 92.82 52296.65 88888.00 2010-10-17 09:31:42.907 290 18329.09 92.82 52296.57 88888.00 2010-10-17 09:31:43.407 290 18329.05 92.86 52296.61 88888.00 2010-10-17 09:31:43.907 290 18329.14 92.87 52296.61 88888.00 2010-10-17 09:31:44.407 290 18329.08 92.83 52296.66 88888.00 2010-10-17 09:31:44.907 290 18329.16 92.79 52296.67 88888.00 2010-10-17 09:31:45.407 290 18329.23 92.76 52296.70 88888.00 2010-10-17 09:31:45.907 290 18329.27 92.83 52296.73 88888.00 2010-10-17 09:31:46.407 290 18329.39 92.82 52296.69 88888.00 2010-10-17 09:31:46.907 290 18329.33 92.88 52296.64 88888.00 2010-10-17 09:31:47.407 290 18329.30 92.95 52296.75 88888.00 2010-10-17 09:31:47.907 290 18329.34 92.97 52296.73 88888.00 2010-10-17 09:31:48.407 290 18329.26 92.92 52296.69 88888.00 2010-10-17 09:31:48.907 290 18329.22 92.94 52296.66 88888.00 2010-10-17 09:31:49.407 290 18329.20 92.92 52296.69 88888.00 2010-10-17 09:31:49.907 290 18329.30 93.02 52296.63 88888.00 2010-10-17 09:31:50.407 290 18329.31 93.04 52296.70 88888.00 2010-10-17 09:31:50.907 290 18329.30 93.01 52296.86 88888.00 2010-10-17 09:31:51.407 290 18329.25 92.98 52296.80 88888.00 2010-10-17 09:31:51.907 290 18329.22 92.98 52296.80 88888.00 2010-10-17 09:31:52.407 290 18329.32 92.95 52296.79 88888.00 2010-10-17 09:31:52.907 290 18329.28 92.97 52296.75 88888.00 2010-10-17 09:31:53.407 290 18329.28 92.97 52296.76 88888.00 2010-10-17 09:31:53.907 290 18329.24 93.07 52296.86 88888.00 2010-10-17 09:31:54.407 290 18329.16 93.06 52296.96 88888.00 2010-10-17 09:31:54.907 290 18329.05 93.03 52296.84 88888.00 2010-10-17 09:31:55.407 290 18329.13 93.03 52296.78 88888.00 2010-10-17 09:31:55.907 290 18329.16 93.01 52296.76 88888.00 2010-10-17 09:31:56.407 290 18329.17 92.99 52296.75 88888.00 2010-10-17 09:31:56.907 290 18329.12 93.02 52296.69 88888.00 2010-10-17 09:31:57.407 290 18329.03 93.05 52296.73 88888.00 2010-10-17 09:31:57.907 290 18328.99 93.05 52296.72 88888.00 2010-10-17 09:31:58.407 290 18329.11 93.01 52296.61 88888.00 2010-10-17 09:31:58.907 290 18329.14 93.05 52296.67 88888.00 2010-10-17 09:31:59.407 290 18329.05 93.05 52296.78 88888.00 2010-10-17 09:31:59.907 290 18329.05 93.07 52296.78 88888.00 2010-10-17 09:32:00.407 290 18328.88 93.12 52296.72 88888.00 2010-10-17 09:32:00.907 290 18328.89 93.11 52296.70 88888.00 2010-10-17 09:32:01.407 290 18328.84 93.14 52296.57 88888.00 2010-10-17 09:32:01.907 290 18328.78 93.09 52296.55 88888.00 2010-10-17 09:32:02.407 290 18328.83 93.08 52296.63 88888.00 2010-10-17 09:32:02.907 290 18329.00 93.07 52296.69 88888.00 2010-10-17 09:32:03.407 290 18329.06 93.06 52296.69 88888.00 2010-10-17 09:32:03.907 290 18329.06 93.11 52296.72 88888.00 2010-10-17 09:32:04.407 290 18329.04 93.02 52296.76 88888.00 2010-10-17 09:32:04.907 290 18329.05 92.99 52296.78 88888.00 2010-10-17 09:32:05.407 290 18329.08 92.99 52296.84 88888.00 2010-10-17 09:32:05.907 290 18329.00 93.07 52296.77 88888.00 2010-10-17 09:32:06.407 290 18328.93 93.03 52296.78 88888.00 2010-10-17 09:32:06.907 290 18329.01 93.03 52296.74 88888.00 2010-10-17 09:32:07.407 290 18329.10 93.05 52296.64 88888.00 2010-10-17 09:32:07.907 290 18329.02 93.11 52296.65 88888.00 2010-10-17 09:32:08.407 290 18329.08 93.08 52296.58 88888.00 2010-10-17 09:32:08.907 290 18329.12 93.05 52296.49 88888.00 2010-10-17 09:32:09.407 290 18329.14 93.07 52296.63 88888.00 2010-10-17 09:32:09.907 290 18329.20 93.05 52296.69 88888.00 2010-10-17 09:32:10.407 290 18329.12 93.08 52296.64 88888.00 2010-10-17 09:32:10.907 290 18329.01 93.04 52296.79 88888.00 2010-10-17 09:32:11.407 290 18329.01 92.99 52296.78 88888.00 2010-10-17 09:32:11.907 290 18329.03 93.01 52296.82 88888.00 2010-10-17 09:32:12.407 290 18328.99 93.04 52296.84 88888.00 2010-10-17 09:32:12.907 290 18328.93 93.01 52296.93 88888.00 2010-10-17 09:32:13.407 290 18328.98 93.06 52296.99 88888.00 2010-10-17 09:32:13.907 290 18328.92 93.04 52296.90 88888.00 2010-10-17 09:32:14.407 290 18328.98 93.04 52296.80 88888.00 2010-10-17 09:32:14.907 290 18328.93 93.05 52296.85 88888.00 2010-10-17 09:32:15.407 290 18328.92 93.07 52296.84 88888.00 2010-10-17 09:32:15.907 290 18328.84 93.07 52296.79 88888.00 2010-10-17 09:32:16.407 290 18328.89 93.03 52296.79 88888.00 2010-10-17 09:32:16.907 290 18328.92 93.07 52296.80 88888.00 2010-10-17 09:32:17.407 290 18328.88 93.10 52296.61 88888.00 2010-10-17 09:32:17.907 290 18328.84 93.16 52296.60 88888.00 2010-10-17 09:32:18.407 290 18328.90 93.14 52296.58 88888.00 2010-10-17 09:32:18.907 290 18328.94 93.18 52296.60 88888.00 2010-10-17 09:32:19.407 290 18328.92 93.13 52296.57 88888.00 2010-10-17 09:32:19.907 290 18328.94 93.05 52296.63 88888.00 2010-10-17 09:32:20.407 290 18328.93 93.05 52296.72 88888.00 2010-10-17 09:32:20.907 290 18328.86 93.00 52296.78 88888.00 2010-10-17 09:32:21.407 290 18328.91 93.01 52296.98 88888.00 2010-10-17 09:32:21.907 290 18328.98 92.98 52297.03 88888.00 2010-10-17 09:32:22.407 290 18328.98 93.00 52296.92 88888.00 2010-10-17 09:32:22.907 290 18329.00 93.04 52296.80 88888.00 2010-10-17 09:32:23.407 290 18329.03 93.04 52296.69 88888.00 2010-10-17 09:32:23.907 290 18329.03 92.98 52296.77 88888.00 2010-10-17 09:32:24.407 290 18329.08 93.02 52296.82 88888.00 2010-10-17 09:32:24.907 290 18329.04 93.05 52296.70 88888.00 2010-10-17 09:32:25.407 290 18329.04 93.05 52296.78 88888.00 2010-10-17 09:32:25.907 290 18329.01 93.10 52296.85 88888.00 2010-10-17 09:32:26.407 290 18329.01 93.01 52296.81 88888.00 2010-10-17 09:32:26.907 290 18328.99 92.96 52296.76 88888.00 2010-10-17 09:32:27.407 290 18328.98 92.92 52296.74 88888.00 2010-10-17 09:32:27.907 290 18328.93 92.95 52296.82 88888.00 2010-10-17 09:32:28.407 290 18328.87 92.99 52296.97 88888.00 2010-10-17 09:32:28.907 290 18328.89 92.94 52297.13 88888.00 2010-10-17 09:32:29.407 290 18328.88 92.95 52296.99 88888.00 2010-10-17 09:32:29.907 290 18328.67 93.01 52297.03 88888.00 2010-10-17 09:32:30.407 290 18328.75 93.04 52296.90 88888.00 2010-10-17 09:32:30.907 290 18328.73 93.03 52296.92 88888.00 2010-10-17 09:32:31.407 290 18328.78 92.98 52296.95 88888.00 2010-10-17 09:32:31.907 290 18328.80 92.95 52296.95 88888.00 2010-10-17 09:32:32.407 290 18328.79 92.92 52296.90 88888.00 2010-10-17 09:32:32.907 290 18328.69 92.91 52296.80 88888.00 2010-10-17 09:32:33.407 290 18328.66 92.90 52296.89 88888.00 2010-10-17 09:32:33.907 290 18328.73 92.95 52296.92 88888.00 2010-10-17 09:32:34.407 290 18328.65 92.92 52296.86 88888.00 2010-10-17 09:32:34.907 290 18328.59 92.87 52296.90 88888.00 2010-10-17 09:32:35.407 290 18328.68 92.88 52296.90 88888.00 2010-10-17 09:32:35.907 290 18328.76 92.88 52296.97 88888.00 2010-10-17 09:32:36.407 290 18328.78 92.86 52296.96 88888.00 2010-10-17 09:32:36.907 290 18328.69 92.88 52296.91 88888.00 2010-10-17 09:32:37.407 290 18328.65 92.87 52296.90 88888.00 2010-10-17 09:32:37.907 290 18328.63 92.87 52296.87 88888.00 2010-10-17 09:32:38.407 290 18328.70 92.97 52296.92 88888.00 2010-10-17 09:32:38.907 290 18328.69 93.02 52296.97 88888.00 2010-10-17 09:32:39.407 290 18328.72 93.09 52296.92 88888.00 2010-10-17 09:32:39.907 290 18328.65 93.10 52296.98 88888.00 2010-10-17 09:32:40.407 290 18328.61 93.02 52297.01 88888.00 2010-10-17 09:32:40.907 290 18328.60 93.01 52296.96 88888.00 2010-10-17 09:32:41.407 290 18328.63 93.08 52296.92 88888.00 2010-10-17 09:32:41.907 290 18328.59 93.09 52296.96 88888.00 2010-10-17 09:32:42.407 290 18328.50 93.05 52297.02 88888.00 2010-10-17 09:32:42.907 290 18328.60 93.07 52296.99 88888.00 2010-10-17 09:32:43.407 290 18328.66 93.01 52296.92 88888.00 2010-10-17 09:32:43.907 290 18328.68 92.88 52297.07 88888.00 2010-10-17 09:32:44.407 290 18328.80 92.83 52297.15 88888.00 2010-10-17 09:32:44.907 290 18328.87 92.82 52297.04 88888.00 2010-10-17 09:32:45.407 290 18328.90 92.77 52296.99 88888.00 2010-10-17 09:32:45.907 290 18328.84 92.79 52297.08 88888.00 2010-10-17 09:32:46.407 290 18328.88 92.79 52297.21 88888.00 2010-10-17 09:32:46.907 290 18328.92 92.85 52297.09 88888.00 2010-10-17 09:32:47.407 290 18328.88 92.86 52297.05 88888.00 2010-10-17 09:32:47.907 290 18328.76 92.84 52297.01 88888.00 2010-10-17 09:32:48.407 290 18328.81 92.81 52297.07 88888.00 2010-10-17 09:32:48.907 290 18328.91 92.66 52297.04 88888.00 2010-10-17 09:32:49.407 290 18328.94 92.57 52296.96 88888.00 2010-10-17 09:32:49.907 290 18328.83 92.61 52296.98 88888.00 2010-10-17 09:32:50.407 290 18328.71 92.55 52296.92 88888.00 2010-10-17 09:32:50.907 290 18328.66 92.49 52297.09 88888.00 2010-10-17 09:32:51.407 290 18328.66 92.50 52297.02 88888.00 2010-10-17 09:32:51.907 290 18328.72 92.52 52296.97 88888.00 2010-10-17 09:32:52.407 290 18328.77 92.47 52296.89 88888.00 2010-10-17 09:32:52.907 290 18328.76 92.45 52296.93 88888.00 2010-10-17 09:32:53.407 290 18328.73 92.55 52296.95 88888.00 2010-10-17 09:32:53.907 290 18328.69 92.57 52297.05 88888.00 2010-10-17 09:32:54.407 290 18328.78 92.58 52296.90 88888.00 2010-10-17 09:32:54.907 290 18328.75 92.61 52296.86 88888.00 2010-10-17 09:32:55.407 290 18328.70 92.56 52296.84 88888.00 2010-10-17 09:32:55.907 290 18328.62 92.52 52296.88 88888.00 2010-10-17 09:32:56.407 290 18328.73 92.56 52296.85 88888.00 2010-10-17 09:32:56.907 290 18328.80 92.62 52296.84 88888.00 2010-10-17 09:32:57.407 290 18328.94 92.64 52296.93 88888.00 2010-10-17 09:32:57.907 290 18328.95 92.62 52296.90 88888.00 2010-10-17 09:32:58.407 290 18328.86 92.56 52296.98 88888.00 2010-10-17 09:32:58.907 290 18328.88 92.65 52297.03 88888.00 2010-10-17 09:32:59.407 290 18328.83 92.68 52296.99 88888.00 2010-10-17 09:32:59.907 290 18328.91 92.62 52296.97 88888.00 2010-10-17 09:33:00.407 290 18328.97 92.61 52296.82 88888.00 2010-10-17 09:33:00.907 290 18328.92 92.55 52296.99 88888.00 2010-10-17 09:33:01.407 290 18328.91 92.58 52297.14 88888.00 2010-10-17 09:33:01.907 290 18328.80 92.63 52296.96 88888.00 2010-10-17 09:33:02.407 290 18328.69 92.62 52297.01 88888.00 2010-10-17 09:33:02.907 290 18328.68 92.59 52297.15 88888.00 2010-10-17 09:33:03.407 290 18328.79 92.57 52297.25 88888.00 2010-10-17 09:33:03.907 290 18328.75 92.54 52297.16 88888.00 2010-10-17 09:33:04.407 290 18328.73 92.53 52297.12 88888.00 2010-10-17 09:33:04.907 290 18328.80 92.55 52297.13 88888.00 2010-10-17 09:33:05.407 290 18328.83 92.58 52297.15 88888.00 2010-10-17 09:33:05.907 290 18328.79 92.52 52297.13 88888.00 2010-10-17 09:33:06.407 290 18328.84 92.53 52297.18 88888.00 2010-10-17 09:33:06.907 290 18328.80 92.56 52297.16 88888.00 2010-10-17 09:33:07.407 290 18328.78 92.61 52297.08 88888.00 2010-10-17 09:33:07.907 290 18328.78 92.59 52297.09 88888.00 2010-10-17 09:33:08.407 290 18328.82 92.53 52297.16 88888.00 2010-10-17 09:33:08.907 290 18328.80 92.55 52297.26 88888.00 2010-10-17 09:33:09.407 290 18328.71 92.57 52297.26 88888.00 2010-10-17 09:33:09.907 290 18328.68 92.55 52297.11 88888.00 2010-10-17 09:33:10.407 290 18328.70 92.54 52297.15 88888.00 2010-10-17 09:33:10.907 290 18328.68 92.64 52297.30 88888.00 2010-10-17 09:33:11.407 290 18328.72 92.72 52297.19 88888.00 2010-10-17 09:33:11.907 290 18328.72 92.64 52297.09 88888.00 2010-10-17 09:33:12.407 290 18328.68 92.61 52297.04 88888.00 2010-10-17 09:33:12.907 290 18328.62 92.54 52297.12 88888.00 2010-10-17 09:33:13.407 290 18328.69 92.62 52297.03 88888.00 2010-10-17 09:33:13.907 290 18328.61 92.66 52297.00 88888.00 2010-10-17 09:33:14.407 290 18328.51 92.61 52297.00 88888.00 2010-10-17 09:33:14.907 290 18328.52 92.58 52297.11 88888.00 2010-10-17 09:33:15.407 290 18328.34 92.63 52297.23 88888.00 2010-10-17 09:33:15.907 290 18328.52 92.52 52297.13 88888.00 2010-10-17 09:33:16.407 290 18328.55 92.53 52296.98 88888.00 2010-10-17 09:33:16.907 290 18328.68 92.51 52297.03 88888.00 2010-10-17 09:33:17.407 290 18328.71 92.51 52297.09 88888.00 2010-10-17 09:33:17.907 290 18328.67 92.55 52297.04 88888.00 2010-10-17 09:33:18.407 290 18328.69 92.48 52296.97 88888.00 2010-10-17 09:33:18.907 290 18328.78 92.39 52297.03 88888.00 2010-10-17 09:33:19.407 290 18328.82 92.47 52297.13 88888.00 2010-10-17 09:33:19.907 290 18328.84 92.51 52297.19 88888.00 2010-10-17 09:33:20.407 290 18328.76 92.51 52297.01 88888.00 2010-10-17 09:33:20.907 290 18328.75 92.52 52296.91 88888.00 2010-10-17 09:33:21.407 290 18328.67 92.50 52296.91 88888.00 2010-10-17 09:33:21.907 290 18328.76 92.52 52296.86 88888.00 2010-10-17 09:33:22.407 290 18328.75 92.48 52296.90 88888.00 2010-10-17 09:33:22.907 290 18328.67 92.50 52296.80 88888.00 2010-10-17 09:33:23.407 290 18328.80 92.53 52296.79 88888.00 2010-10-17 09:33:23.907 290 18328.77 92.55 52296.85 88888.00 2010-10-17 09:33:24.407 290 18328.71 92.51 52296.87 88888.00 2010-10-17 09:33:24.907 290 18328.68 92.44 52296.91 88888.00 2010-10-17 09:33:25.407 290 18328.75 92.43 52297.01 88888.00 2010-10-17 09:33:25.907 290 18328.75 92.42 52297.08 88888.00 2010-10-17 09:33:26.407 290 18328.75 92.43 52297.10 88888.00 2010-10-17 09:33:26.907 290 18328.76 92.42 52297.21 88888.00 2010-10-17 09:33:27.407 290 18328.63 92.44 52297.04 88888.00 2010-10-17 09:33:27.907 290 18328.66 92.39 52296.96 88888.00 2010-10-17 09:33:28.407 290 18328.67 92.37 52296.86 88888.00 2010-10-17 09:33:28.907 290 18328.62 92.34 52296.77 88888.00 2010-10-17 09:33:29.407 290 18328.65 92.29 52296.92 88888.00 2010-10-17 09:33:29.907 290 18328.63 92.22 52297.01 88888.00 2010-10-17 09:33:30.407 290 18328.65 92.21 52296.91 88888.00 2010-10-17 09:33:30.907 290 18328.55 92.32 52296.91 88888.00 2010-10-17 09:33:31.407 290 18328.58 92.30 52296.87 88888.00 2010-10-17 09:33:31.907 290 18328.69 92.31 52296.78 88888.00 2010-10-17 09:33:32.407 290 18328.65 92.37 52296.81 88888.00 2010-10-17 09:33:32.907 290 18328.63 92.47 52296.88 88888.00 2010-10-17 09:33:33.407 290 18328.55 92.50 52297.00 88888.00 2010-10-17 09:33:33.907 290 18328.58 92.45 52297.07 88888.00 2010-10-17 09:33:34.407 290 18328.58 92.43 52297.05 88888.00 2010-10-17 09:33:34.907 290 18328.71 92.40 52297.03 88888.00 2010-10-17 09:33:35.407 290 18328.75 92.43 52297.03 88888.00 2010-10-17 09:33:35.907 290 18328.73 92.40 52297.00 88888.00 2010-10-17 09:33:36.407 290 18328.68 92.39 52297.02 88888.00 2010-10-17 09:33:36.907 290 18328.72 92.40 52297.00 88888.00 2010-10-17 09:33:37.407 290 18328.73 92.48 52297.02 88888.00 2010-10-17 09:33:37.907 290 18328.73 92.49 52296.87 88888.00 2010-10-17 09:33:38.407 290 18328.77 92.47 52296.88 88888.00 2010-10-17 09:33:38.907 290 18328.73 92.44 52296.89 88888.00 2010-10-17 09:33:39.407 290 18328.86 92.41 52296.84 88888.00 2010-10-17 09:33:39.907 290 18328.80 92.35 52296.84 88888.00 2010-10-17 09:33:40.407 290 18328.72 92.29 52296.81 88888.00 2010-10-17 09:33:40.907 290 18328.80 92.26 52296.84 88888.00 2010-10-17 09:33:41.407 290 18328.76 92.23 52296.92 88888.00 2010-10-17 09:33:41.907 290 18328.67 92.19 52296.92 88888.00 2010-10-17 09:33:42.407 290 18328.69 92.21 52296.91 88888.00 2010-10-17 09:33:42.907 290 18328.69 92.22 52296.90 88888.00 2010-10-17 09:33:43.407 290 18328.75 92.30 52296.98 88888.00 2010-10-17 09:33:43.907 290 18328.69 92.25 52297.07 88888.00 2010-10-17 09:33:44.407 290 18328.73 92.23 52297.07 88888.00 2010-10-17 09:33:44.907 290 18328.73 92.23 52297.03 88888.00 2010-10-17 09:33:45.407 290 18328.79 92.20 52296.93 88888.00 2010-10-17 09:33:45.907 290 18328.83 92.18 52296.80 88888.00 2010-10-17 09:33:46.407 290 18328.80 92.19 52296.86 88888.00 2010-10-17 09:33:46.907 290 18328.62 92.19 52296.89 88888.00 2010-10-17 09:33:47.407 290 18328.69 92.23 52297.03 88888.00 2010-10-17 09:33:47.907 290 18328.72 92.24 52296.97 88888.00 2010-10-17 09:33:48.407 290 18328.69 92.24 52297.04 88888.00 2010-10-17 09:33:48.907 290 18328.68 92.17 52297.07 88888.00 2010-10-17 09:33:49.407 290 18328.78 92.14 52297.00 88888.00 2010-10-17 09:33:49.907 290 18328.79 92.07 52297.05 88888.00 2010-10-17 09:33:50.407 290 18328.63 92.03 52297.14 88888.00 2010-10-17 09:33:50.907 290 18328.75 92.07 52297.08 88888.00 2010-10-17 09:33:51.407 290 18328.75 92.08 52297.08 88888.00 2010-10-17 09:33:51.907 290 18328.71 92.18 52297.02 88888.00 2010-10-17 09:33:52.407 290 18328.82 92.22 52297.04 88888.00 2010-10-17 09:33:52.907 290 18328.89 92.20 52297.09 88888.00 2010-10-17 09:33:53.407 290 18328.89 92.22 52297.02 88888.00 2010-10-17 09:33:53.907 290 18328.77 92.17 52296.98 88888.00 2010-10-17 09:33:54.407 290 18328.77 92.09 52296.93 88888.00 2010-10-17 09:33:54.907 290 18328.78 92.16 52297.05 88888.00 2010-10-17 09:33:55.407 290 18328.76 92.16 52297.13 88888.00 2010-10-17 09:33:55.907 290 18328.70 92.12 52297.05 88888.00 2010-10-17 09:33:56.407 290 18328.67 92.15 52297.09 88888.00 2010-10-17 09:33:56.907 290 18328.52 92.16 52297.03 88888.00 2010-10-17 09:33:57.407 290 18328.66 92.18 52297.01 88888.00 2010-10-17 09:33:57.907 290 18328.61 92.23 52296.98 88888.00 2010-10-17 09:33:58.407 290 18328.76 92.26 52297.12 88888.00 2010-10-17 09:33:58.907 290 18328.70 92.20 52297.12 88888.00 2010-10-17 09:33:59.407 290 18328.65 92.15 52297.08 88888.00 2010-10-17 09:33:59.907 290 18328.72 92.10 52296.98 88888.00 2010-10-17 09:34:00.407 290 18328.73 92.10 52297.03 88888.00 2010-10-17 09:34:00.907 290 18328.67 92.10 52297.11 88888.00 2010-10-17 09:34:01.407 290 18328.66 91.99 52297.20 88888.00 2010-10-17 09:34:01.907 290 18328.73 91.97 52297.32 88888.00 2010-10-17 09:34:02.407 290 18328.70 91.98 52297.33 88888.00 2010-10-17 09:34:02.907 290 18328.77 91.96 52297.27 88888.00 2010-10-17 09:34:03.407 290 18328.87 92.00 52297.27 88888.00 2010-10-17 09:34:03.907 290 18328.81 91.99 52297.20 88888.00 2010-10-17 09:34:04.407 290 18328.86 91.95 52297.15 88888.00 2010-10-17 09:34:04.907 290 18328.79 91.91 52297.19 88888.00 2010-10-17 09:34:05.407 290 18328.79 91.90 52297.19 88888.00 2010-10-17 09:34:05.907 290 18328.79 91.89 52297.00 88888.00 2010-10-17 09:34:06.407 290 18328.77 91.96 52296.87 88888.00 2010-10-17 09:34:06.907 290 18328.75 91.89 52296.80 88888.00 2010-10-17 09:34:07.407 290 18328.59 91.84 52296.84 88888.00 2010-10-17 09:34:07.907 290 18328.62 91.90 52296.79 88888.00 2010-10-17 09:34:08.407 290 18328.68 91.96 52296.72 88888.00 2010-10-17 09:34:08.907 290 18328.71 91.97 52296.69 88888.00 2010-10-17 09:34:09.407 290 18328.73 91.97 52296.74 88888.00 2010-10-17 09:34:09.907 290 18328.72 92.01 52296.85 88888.00 2010-10-17 09:34:10.407 290 18328.70 91.96 52296.88 88888.00 2010-10-17 09:34:10.907 290 18328.72 91.90 52296.91 88888.00 2010-10-17 09:34:11.407 290 18328.87 91.91 52296.99 88888.00 2010-10-17 09:34:11.907 290 18328.79 91.90 52297.04 88888.00 2010-10-17 09:34:12.407 290 18328.79 91.92 52296.87 88888.00 2010-10-17 09:34:12.907 290 18328.79 91.98 52296.74 88888.00 2010-10-17 09:34:13.407 290 18328.72 92.01 52296.60 88888.00 2010-10-17 09:34:13.907 290 18328.67 92.02 52296.65 88888.00 2010-10-17 09:34:14.407 290 18328.71 91.98 52296.69 88888.00 2010-10-17 09:34:14.907 290 18328.72 91.97 52296.79 88888.00 2010-10-17 09:34:15.407 290 18328.84 91.94 52296.86 88888.00 2010-10-17 09:34:15.907 290 18328.94 91.98 52296.80 88888.00 2010-10-17 09:34:16.407 290 18328.80 92.00 52296.75 88888.00 2010-10-17 09:34:16.907 290 18328.78 92.00 52296.79 88888.00 2010-10-17 09:34:17.407 290 18328.89 92.04 52296.95 88888.00 2010-10-17 09:34:17.907 290 18328.87 92.01 52296.93 88888.00 2010-10-17 09:34:18.407 290 18328.73 91.98 52297.01 88888.00 2010-10-17 09:34:18.907 290 18328.75 92.01 52297.19 88888.00 2010-10-17 09:34:19.407 290 18328.66 92.02 52297.21 88888.00 2010-10-17 09:34:19.907 290 18328.69 92.05 52297.09 88888.00 2010-10-17 09:34:20.407 290 18328.86 92.07 52297.10 88888.00 2010-10-17 09:34:20.907 290 18328.95 92.12 52297.16 88888.00 2010-10-17 09:34:21.407 290 18328.82 92.18 52297.12 88888.00 2010-10-17 09:34:21.907 290 18328.80 92.12 52296.98 88888.00 2010-10-17 09:34:22.407 290 18328.80 92.11 52297.03 88888.00 2010-10-17 09:34:22.907 290 18328.83 92.09 52296.99 88888.00 2010-10-17 09:34:23.407 290 18328.80 92.06 52296.98 88888.00 2010-10-17 09:34:23.907 290 18328.89 92.07 52296.91 88888.00 2010-10-17 09:34:24.407 290 18328.77 92.07 52297.07 88888.00 2010-10-17 09:34:24.907 290 18328.73 92.16 52297.03 88888.00 2010-10-17 09:34:25.407 290 18328.73 92.16 52297.15 88888.00 2010-10-17 09:34:25.907 290 18328.78 92.17 52297.14 88888.00 2010-10-17 09:34:26.407 290 18328.81 92.19 52297.11 88888.00 2010-10-17 09:34:26.907 290 18328.80 92.20 52297.13 88888.00 2010-10-17 09:34:27.407 290 18328.89 92.22 52297.15 88888.00 2010-10-17 09:34:27.907 290 18328.89 92.20 52297.04 88888.00 2010-10-17 09:34:28.407 290 18328.88 92.17 52296.90 88888.00 2010-10-17 09:34:28.907 290 18328.84 92.10 52297.03 88888.00 2010-10-17 09:34:29.407 290 18328.89 92.09 52297.15 88888.00 2010-10-17 09:34:29.907 290 18328.86 92.19 52297.25 88888.00 2010-10-17 09:34:30.407 290 18328.79 92.15 52297.10 88888.00 2010-10-17 09:34:30.907 290 18328.72 92.13 52297.01 88888.00 2010-10-17 09:34:31.407 290 18328.75 92.16 52297.20 88888.00 2010-10-17 09:34:31.907 290 18328.89 92.20 52297.16 88888.00 2010-10-17 09:34:32.407 290 18328.92 92.21 52296.99 88888.00 2010-10-17 09:34:32.907 290 18328.97 92.31 52297.04 88888.00 2010-10-17 09:34:33.407 290 18328.98 92.32 52296.99 88888.00 2010-10-17 09:34:33.907 290 18328.91 92.30 52297.04 88888.00 2010-10-17 09:34:34.407 290 18328.89 92.30 52297.13 88888.00 2010-10-17 09:34:34.907 290 18328.87 92.28 52297.15 88888.00 2010-10-17 09:34:35.407 290 18328.84 92.31 52297.15 88888.00 2010-10-17 09:34:35.907 290 18328.93 92.25 52297.10 88888.00 2010-10-17 09:34:36.407 290 18328.99 92.18 52297.00 88888.00 2010-10-17 09:34:36.907 290 18329.05 92.20 52297.00 88888.00 2010-10-17 09:34:37.407 290 18329.05 92.26 52296.93 88888.00 2010-10-17 09:34:37.907 290 18328.98 92.24 52296.97 88888.00 2010-10-17 09:34:38.407 290 18328.91 92.15 52296.96 88888.00 2010-10-17 09:34:38.907 290 18328.88 92.14 52296.84 88888.00 2010-10-17 09:34:39.407 290 18328.92 92.21 52296.87 88888.00 2010-10-17 09:34:39.907 290 18328.90 92.25 52296.80 88888.00 2010-10-17 09:34:40.407 290 18328.92 92.17 52297.03 88888.00 2010-10-17 09:34:40.907 290 18328.84 92.22 52297.18 88888.00 2010-10-17 09:34:41.407 290 18328.87 92.22 52297.31 88888.00 2010-10-17 09:34:41.907 290 18328.92 92.26 52297.19 88888.00 2010-10-17 09:34:42.407 290 18328.84 92.25 52297.10 88888.00 2010-10-17 09:34:42.907 290 18328.88 92.29 52296.97 88888.00 2010-10-17 09:34:43.407 290 18328.86 92.31 52296.88 88888.00 2010-10-17 09:34:43.907 290 18328.88 92.31 52296.98 88888.00 2010-10-17 09:34:44.407 290 18328.92 92.30 52297.08 88888.00 2010-10-17 09:34:44.907 290 18328.86 92.31 52297.03 88888.00 2010-10-17 09:34:45.407 290 18328.86 92.29 52297.04 88888.00 2010-10-17 09:34:45.907 290 18328.91 92.29 52297.09 88888.00 2010-10-17 09:34:46.407 290 18328.82 92.33 52297.13 88888.00 2010-10-17 09:34:46.907 290 18328.92 92.32 52297.12 88888.00 2010-10-17 09:34:47.407 290 18329.03 92.33 52297.16 88888.00 2010-10-17 09:34:47.907 290 18329.06 92.35 52297.01 88888.00 2010-10-17 09:34:48.407 290 18329.13 92.25 52297.02 88888.00 2010-10-17 09:34:48.907 290 18329.10 92.19 52297.02 88888.00 2010-10-17 09:34:49.407 290 18329.10 92.16 52296.96 88888.00 2010-10-17 09:34:49.907 290 18329.03 92.11 52296.99 88888.00 2010-10-17 09:34:50.407 290 18328.93 92.24 52297.02 88888.00 2010-10-17 09:34:50.907 290 18328.98 92.29 52297.12 88888.00 2010-10-17 09:34:51.407 290 18329.04 92.28 52297.11 88888.00 2010-10-17 09:34:51.907 290 18329.10 92.29 52297.16 88888.00 2010-10-17 09:34:52.407 290 18329.02 92.25 52297.12 88888.00 2010-10-17 09:34:52.907 290 18329.08 92.19 52297.04 88888.00 2010-10-17 09:34:53.407 290 18329.17 92.21 52296.96 88888.00 2010-10-17 09:34:53.907 290 18329.24 92.29 52297.11 88888.00 2010-10-17 09:34:54.407 290 18329.25 92.33 52297.15 88888.00 2010-10-17 09:34:54.907 290 18329.26 92.37 52297.15 88888.00 2010-10-17 09:34:55.407 290 18329.22 92.39 52297.09 88888.00 2010-10-17 09:34:55.907 290 18329.24 92.32 52297.05 88888.00 2010-10-17 09:34:56.407 290 18329.17 92.31 52297.00 88888.00 2010-10-17 09:34:56.907 290 18329.19 92.21 52297.07 88888.00 2010-10-17 09:34:57.407 290 18329.28 92.14 52297.04 88888.00 2010-10-17 09:34:57.907 290 18329.21 92.18 52296.91 88888.00 2010-10-17 09:34:58.407 290 18329.13 92.23 52296.91 88888.00 2010-10-17 09:34:58.907 290 18329.04 92.17 52297.01 88888.00 2010-10-17 09:34:59.407 290 18329.10 92.18 52296.99 88888.00 2010-10-17 09:34:59.907 290 18329.06 92.26 52296.91 88888.00 2010-10-17 09:35:00.407 290 18329.08 92.12 52297.07 88888.00 2010-10-17 09:35:00.907 290 18329.14 92.11 52296.97 88888.00 2010-10-17 09:35:01.407 290 18329.14 92.19 52296.98 88888.00 2010-10-17 09:35:01.907 290 18329.05 92.23 52296.96 88888.00 2010-10-17 09:35:02.407 290 18329.03 92.23 52296.89 88888.00 2010-10-17 09:35:02.907 290 18329.11 92.16 52296.75 88888.00 2010-10-17 09:35:03.407 290 18329.04 92.12 52296.91 88888.00 2010-10-17 09:35:03.907 290 18328.95 92.10 52297.11 88888.00 2010-10-17 09:35:04.407 290 18328.98 92.02 52297.09 88888.00 2010-10-17 09:35:04.907 290 18329.06 92.05 52297.13 88888.00 2010-10-17 09:35:05.407 290 18329.21 92.06 52297.05 88888.00 2010-10-17 09:35:05.907 290 18329.19 92.13 52297.01 88888.00 2010-10-17 09:35:06.407 290 18329.16 92.21 52296.99 88888.00 2010-10-17 09:35:06.907 290 18329.20 92.21 52296.87 88888.00 2010-10-17 09:35:07.407 290 18329.13 92.16 52296.92 88888.00 2010-10-17 09:35:07.907 290 18329.14 92.18 52297.00 88888.00 2010-10-17 09:35:08.407 290 18329.12 92.22 52297.05 88888.00 2010-10-17 09:35:08.907 290 18329.10 92.21 52297.03 88888.00 2010-10-17 09:35:09.407 290 18329.22 92.18 52296.91 88888.00 2010-10-17 09:35:09.907 290 18329.27 92.18 52297.11 88888.00 2010-10-17 09:35:10.407 290 18329.25 92.16 52297.25 88888.00 2010-10-17 09:35:10.907 290 18329.25 92.15 52297.13 88888.00 2010-10-17 09:35:11.407 290 18329.24 92.15 52297.12 88888.00 2010-10-17 09:35:11.907 290 18329.23 92.17 52297.12 88888.00 2010-10-17 09:35:12.407 290 18329.27 92.13 52297.18 88888.00 2010-10-17 09:35:12.907 290 18329.28 92.19 52297.09 88888.00 2010-10-17 09:35:13.407 290 18329.23 92.14 52297.01 88888.00 2010-10-17 09:35:13.907 290 18329.31 92.15 52296.96 88888.00 2010-10-17 09:35:14.407 290 18329.37 92.09 52296.92 88888.00 2010-10-17 09:35:14.907 290 18329.34 92.06 52296.93 88888.00 2010-10-17 09:35:15.407 290 18329.45 92.12 52297.02 88888.00 2010-10-17 09:35:15.907 290 18329.48 92.09 52296.96 88888.00 2010-10-17 09:35:16.407 290 18329.35 92.05 52296.89 88888.00 2010-10-17 09:35:16.907 290 18329.22 92.10 52297.01 88888.00 2010-10-17 09:35:17.407 290 18329.19 92.22 52297.00 88888.00 2010-10-17 09:35:17.907 290 18329.26 92.34 52296.91 88888.00 2010-10-17 09:35:18.407 290 18329.39 92.45 52296.89 88888.00 2010-10-17 09:35:18.907 290 18329.44 92.47 52296.98 88888.00 2010-10-17 09:35:19.407 290 18329.36 92.44 52297.02 88888.00 2010-10-17 09:35:19.907 290 18329.22 92.41 52297.14 88888.00 2010-10-17 09:35:20.407 290 18329.22 92.39 52297.27 88888.00 2010-10-17 09:35:20.907 290 18329.25 92.31 52297.27 88888.00 2010-10-17 09:35:21.407 290 18329.31 92.29 52297.14 88888.00 2010-10-17 09:35:21.907 290 18329.36 92.28 52297.04 88888.00 2010-10-17 09:35:22.407 290 18329.35 92.30 52296.95 88888.00 2010-10-17 09:35:22.907 290 18329.26 92.26 52297.00 88888.00 2010-10-17 09:35:23.407 290 18329.23 92.24 52297.00 88888.00 2010-10-17 09:35:23.907 290 18329.24 92.24 52296.99 88888.00 2010-10-17 09:35:24.407 290 18329.23 92.30 52297.01 88888.00 2010-10-17 09:35:24.907 290 18329.22 92.22 52297.00 88888.00 2010-10-17 09:35:25.407 290 18329.16 92.22 52296.99 88888.00 2010-10-17 09:35:25.907 290 18329.19 92.21 52297.20 88888.00 2010-10-17 09:35:26.407 290 18329.16 92.19 52297.09 88888.00 2010-10-17 09:35:26.907 290 18329.13 92.23 52297.07 88888.00 2010-10-17 09:35:27.407 290 18329.13 92.30 52297.08 88888.00 2010-10-17 09:35:27.907 290 18329.22 92.22 52297.01 88888.00 2010-10-17 09:35:28.407 290 18329.27 92.14 52297.02 88888.00 2010-10-17 09:35:28.907 290 18329.26 92.22 52297.08 88888.00 2010-10-17 09:35:29.407 290 18329.21 92.22 52296.96 88888.00 2010-10-17 09:35:29.907 290 18329.14 92.22 52296.98 88888.00 2010-10-17 09:35:30.407 290 18329.20 92.24 52297.03 88888.00 2010-10-17 09:35:30.907 290 18329.28 92.30 52297.13 88888.00 2010-10-17 09:35:31.407 290 18329.26 92.21 52297.07 88888.00 2010-10-17 09:35:31.907 290 18329.22 92.18 52296.93 88888.00 2010-10-17 09:35:32.407 290 18329.10 92.19 52296.91 88888.00 2010-10-17 09:35:32.907 290 18329.11 92.19 52297.03 88888.00 2010-10-17 09:35:33.407 290 18329.19 92.16 52297.02 88888.00 2010-10-17 09:35:33.907 290 18329.22 92.15 52297.07 88888.00 2010-10-17 09:35:34.407 290 18329.19 92.16 52297.01 88888.00 2010-10-17 09:35:34.907 290 18329.19 92.20 52297.07 88888.00 2010-10-17 09:35:35.407 290 18329.24 92.21 52296.96 88888.00 2010-10-17 09:35:35.907 290 18329.24 92.17 52296.92 88888.00 2010-10-17 09:35:36.407 290 18329.27 92.17 52296.95 88888.00 2010-10-17 09:35:36.907 290 18329.31 92.18 52296.93 88888.00 2010-10-17 09:35:37.407 290 18329.28 92.17 52296.92 88888.00 2010-10-17 09:35:37.907 290 18329.33 92.14 52296.81 88888.00 2010-10-17 09:35:38.407 290 18329.39 92.19 52296.90 88888.00 2010-10-17 09:35:38.907 290 18329.36 92.15 52296.96 88888.00 2010-10-17 09:35:39.407 290 18329.36 92.15 52297.13 88888.00 2010-10-17 09:35:39.907 290 18329.33 92.18 52297.15 88888.00 2010-10-17 09:35:40.407 290 18329.33 92.20 52297.07 88888.00 2010-10-17 09:35:40.907 290 18329.28 92.10 52297.10 88888.00 2010-10-17 09:35:41.407 290 18329.30 92.04 52297.08 88888.00 2010-10-17 09:35:41.907 290 18329.32 91.99 52297.14 88888.00 2010-10-17 09:35:42.407 290 18329.23 92.04 52297.11 88888.00 2010-10-17 09:35:42.907 290 18329.19 92.09 52297.10 88888.00 2010-10-17 09:35:43.407 290 18329.26 92.06 52297.08 88888.00 2010-10-17 09:35:43.907 290 18329.36 92.06 52296.98 88888.00 2010-10-17 09:35:44.407 290 18329.34 92.09 52297.00 88888.00 2010-10-17 09:35:44.907 290 18329.31 92.18 52297.14 88888.00 2010-10-17 09:35:45.404 290 18329.45 92.10 52297.24 88888.00 2010-10-17 09:35:45.904 290 18329.47 92.05 52297.28 88888.00 2010-10-17 09:35:46.404 290 18329.49 92.08 52297.24 88888.00 2010-10-17 09:35:46.904 290 18329.53 92.08 52297.31 88888.00 2010-10-17 09:35:47.404 290 18329.53 92.08 52297.34 88888.00 2010-10-17 09:35:47.904 290 18329.54 92.09 52297.42 88888.00 2010-10-17 09:35:48.404 290 18329.55 92.12 52297.43 88888.00 2010-10-17 09:35:48.904 290 18329.60 92.16 52297.51 88888.00 2010-10-17 09:35:49.404 290 18329.70 92.14 52297.51 88888.00 2010-10-17 09:35:49.904 290 18329.59 92.12 52297.50 88888.00 2010-10-17 09:35:50.404 290 18329.60 92.06 52297.43 88888.00 2010-10-17 09:35:50.904 290 18329.63 92.01 52297.39 88888.00 2010-10-17 09:35:51.404 290 18329.49 92.06 52297.44 88888.00 2010-10-17 09:35:51.904 290 18329.33 92.09 52297.27 88888.00 2010-10-17 09:35:52.404 290 18329.32 92.09 52297.18 88888.00 2010-10-17 09:35:52.904 290 18329.34 92.05 52297.34 88888.00 2010-10-17 09:35:53.404 290 18329.43 92.01 52297.30 88888.00 2010-10-17 09:35:53.904 290 18329.39 92.02 52297.36 88888.00 2010-10-17 09:35:54.404 290 18329.41 91.97 52297.39 88888.00 2010-10-17 09:35:54.904 290 18329.41 91.90 52297.40 88888.00 2010-10-17 09:35:55.404 290 18329.36 91.98 52297.37 88888.00 2010-10-17 09:35:55.904 290 18329.38 92.05 52297.47 88888.00 2010-10-17 09:35:56.404 290 18329.38 92.03 52297.33 88888.00 2010-10-17 09:35:56.904 290 18329.31 92.00 52297.10 88888.00 2010-10-17 09:35:57.404 290 18329.15 91.97 52297.14 88888.00 2010-10-17 09:35:57.904 290 18329.09 91.96 52297.34 88888.00 2010-10-17 09:35:58.404 290 18329.02 91.85 52297.42 88888.00 2010-10-17 09:35:58.904 290 18328.95 91.92 52297.36 88888.00 2010-10-17 09:35:59.404 290 18328.94 91.90 52297.30 88888.00 2010-10-17 09:35:59.904 290 18329.10 91.84 52297.25 88888.00 2010-10-17 09:36:00.404 290 18329.10 91.82 52297.31 88888.00 2010-10-17 09:36:00.904 290 18329.03 91.77 52297.39 88888.00 2010-10-17 09:36:01.404 290 18329.13 91.81 52297.40 88888.00 2010-10-17 09:36:01.904 290 18329.20 91.84 52297.39 88888.00 2010-10-17 09:36:02.404 290 18329.06 91.80 52297.42 88888.00 2010-10-17 09:36:02.904 290 18329.00 91.73 52297.38 88888.00 2010-10-17 09:36:03.404 290 18329.10 91.73 52297.30 88888.00 2010-10-17 09:36:03.904 290 18329.13 91.75 52297.22 88888.00 2010-10-17 09:36:04.404 290 18329.21 91.78 52297.10 88888.00 2010-10-17 09:36:04.904 290 18329.25 91.73 52297.11 88888.00 2010-10-17 09:36:05.404 290 18329.21 91.74 52297.08 88888.00 2010-10-17 09:36:05.904 290 18329.10 91.70 52297.08 88888.00 2010-10-17 09:36:06.404 290 18329.04 91.64 52297.09 88888.00 2010-10-17 09:36:06.904 290 18329.00 91.69 52297.13 88888.00 2010-10-17 09:36:07.404 290 18328.97 91.74 52297.11 88888.00 2010-10-17 09:36:07.904 290 18328.94 91.73 52297.10 88888.00 2010-10-17 09:36:08.404 290 18329.02 91.73 52297.09 88888.00 2010-10-17 09:36:08.904 290 18329.06 91.77 52297.23 88888.00 2010-10-17 09:36:09.404 290 18329.06 91.76 52297.37 88888.00 2010-10-17 09:36:09.904 290 18328.94 91.68 52297.38 88888.00 2010-10-17 09:36:10.404 290 18328.89 91.59 52297.18 88888.00 2010-10-17 09:36:10.904 290 18328.84 91.62 52297.13 88888.00 2010-10-17 09:36:11.404 290 18328.86 91.65 52297.18 88888.00 2010-10-17 09:36:11.904 290 18328.87 91.68 52297.07 88888.00 2010-10-17 09:36:12.404 290 18328.92 91.64 52296.95 88888.00 2010-10-17 09:36:12.904 290 18328.80 91.64 52296.95 88888.00 2010-10-17 09:36:13.404 290 18328.68 91.69 52297.07 88888.00 2010-10-17 09:36:13.904 290 18328.52 91.71 52297.04 88888.00 2010-10-17 09:36:14.404 290 18328.51 91.68 52297.07 88888.00 2010-10-17 09:36:14.904 290 18328.69 91.59 52297.05 88888.00 2010-10-17 09:36:15.404 290 18328.78 91.62 52296.99 88888.00 2010-10-17 09:36:15.904 290 18328.81 91.54 52296.96 88888.00 2010-10-17 09:36:16.404 290 18328.90 91.64 52296.90 88888.00 2010-10-17 09:36:16.904 290 18328.79 91.73 52297.01 88888.00 2010-10-17 09:36:17.404 290 18328.63 91.72 52297.08 88888.00 2010-10-17 09:36:17.904 290 18328.66 91.72 52297.14 88888.00 2010-10-17 09:36:18.404 290 18328.58 91.76 52297.24 88888.00 2010-10-17 09:36:18.904 290 18328.59 91.75 52297.26 88888.00 2010-10-17 09:36:19.404 290 18328.60 91.76 52297.26 88888.00 2010-10-17 09:36:19.904 290 18328.68 91.73 52297.30 88888.00 2010-10-17 09:36:20.404 290 18328.66 91.73 52297.22 88888.00 2010-10-17 09:36:20.904 290 18328.77 91.79 52297.21 88888.00 2010-10-17 09:36:21.404 290 18328.77 91.79 52297.20 88888.00 2010-10-17 09:36:21.904 290 18328.79 91.68 52297.14 88888.00 2010-10-17 09:36:22.404 290 18328.77 91.78 52297.25 88888.00 2010-10-17 09:36:22.904 290 18328.84 91.77 52297.30 88888.00 2010-10-17 09:36:23.404 290 18328.88 91.73 52297.19 88888.00 2010-10-17 09:36:23.904 290 18328.76 91.79 52297.03 88888.00 2010-10-17 09:36:24.404 290 18328.70 91.79 52297.08 88888.00 2010-10-17 09:36:24.904 290 18328.68 91.79 52297.11 88888.00 2010-10-17 09:36:25.404 290 18328.60 91.80 52297.15 88888.00 2010-10-17 09:36:25.904 290 18328.61 91.69 52296.92 88888.00 2010-10-17 09:36:26.404 290 18328.57 91.58 52296.92 88888.00 2010-10-17 09:36:26.904 290 18328.52 91.52 52296.89 88888.00 2010-10-17 09:36:27.404 290 18328.49 91.56 52296.76 88888.00 2010-10-17 09:36:27.904 290 18328.41 91.57 52296.78 88888.00 2010-10-17 09:36:28.404 290 18328.51 91.56 52296.80 88888.00 2010-10-17 09:36:28.904 290 18328.56 91.59 52296.76 88888.00 2010-10-17 09:36:29.404 290 18328.57 91.61 52296.70 88888.00 2010-10-17 09:36:29.904 290 18328.49 91.56 52296.70 88888.00 2010-10-17 09:36:30.404 290 18328.47 91.56 52296.56 88888.00 2010-10-17 09:36:30.904 290 18328.40 91.65 52296.69 88888.00 2010-10-17 09:36:31.404 290 18328.43 91.72 52296.82 88888.00 2010-10-17 09:36:31.904 290 18328.48 91.75 52296.79 88888.00 2010-10-17 09:36:32.404 290 18328.39 91.65 52296.78 88888.00 2010-10-17 09:36:32.904 290 18328.43 91.62 52296.69 88888.00 2010-10-17 09:36:33.404 290 18328.44 91.59 52296.80 88888.00 2010-10-17 09:36:33.904 290 18328.51 91.58 52296.80 88888.00 2010-10-17 09:36:34.404 290 18328.43 91.61 52296.73 88888.00 2010-10-17 09:36:34.904 290 18328.49 91.59 52296.74 88888.00 2010-10-17 09:36:35.404 290 18328.39 91.67 52296.70 88888.00 2010-10-17 09:36:35.904 290 18328.44 91.73 52296.80 88888.00 2010-10-17 09:36:36.404 290 18328.57 91.69 52296.87 88888.00 2010-10-17 09:36:36.904 290 18328.59 91.62 52297.03 88888.00 2010-10-17 09:36:37.404 290 18328.62 91.61 52297.03 88888.00 2010-10-17 09:36:37.904 290 18328.73 91.67 52297.01 88888.00 2010-10-17 09:36:38.404 290 18328.50 91.62 52297.08 88888.00 2010-10-17 09:36:38.904 290 18328.57 91.64 52296.87 88888.00 2010-10-17 09:36:39.404 290 18328.65 91.70 52296.81 88888.00 2010-10-17 09:36:39.904 290 18328.66 91.70 52296.81 88888.00 2010-10-17 09:36:40.404 290 18328.69 91.65 52296.74 88888.00 2010-10-17 09:36:40.904 290 18328.65 91.71 52296.69 88888.00 2010-10-17 09:36:41.404 290 18328.67 91.58 52296.68 88888.00 2010-10-17 09:36:41.904 290 18328.67 91.42 52296.64 88888.00 2010-10-17 09:36:42.404 290 18328.75 91.39 52296.80 88888.00 2010-10-17 09:36:42.904 290 18328.73 91.44 52296.90 88888.00 2010-10-17 09:36:43.404 290 18328.77 91.47 52296.86 88888.00 2010-10-17 09:36:43.904 290 18328.63 91.52 52296.90 88888.00 2010-10-17 09:36:44.404 290 18328.68 91.51 52296.78 88888.00 2010-10-17 09:36:44.904 290 18328.76 91.53 52296.81 88888.00 2010-10-17 09:36:45.404 290 18328.76 91.49 52296.79 88888.00 2010-10-17 09:36:45.904 290 18328.78 91.51 52296.81 88888.00 2010-10-17 09:36:46.404 290 18328.79 91.51 52296.78 88888.00 2010-10-17 09:36:46.904 290 18328.80 91.49 52296.91 88888.00 2010-10-17 09:36:47.404 290 18328.86 91.49 52296.85 88888.00 2010-10-17 09:36:47.904 290 18328.87 91.54 52296.67 88888.00 2010-10-17 09:36:48.404 290 18328.88 91.53 52296.63 88888.00 2010-10-17 09:36:48.904 290 18328.79 91.46 52296.73 88888.00 2010-10-17 09:36:49.404 290 18328.94 91.46 52296.78 88888.00 2010-10-17 09:36:49.904 290 18329.04 91.47 52296.90 88888.00 2010-10-17 09:36:50.404 290 18329.10 91.48 52296.93 88888.00 2010-10-17 09:36:50.904 290 18329.11 91.45 52296.93 88888.00 2010-10-17 09:36:51.404 290 18329.09 91.47 52296.92 88888.00 2010-10-17 09:36:51.904 290 18329.04 91.47 52297.00 88888.00 2010-10-17 09:36:52.404 290 18328.90 91.39 52297.12 88888.00 2010-10-17 09:36:52.904 290 18328.79 91.38 52297.13 88888.00 2010-10-17 09:36:53.404 290 18328.83 91.43 52297.10 88888.00 2010-10-17 09:36:53.904 290 18328.83 91.42 52297.09 88888.00 2010-10-17 09:36:54.404 290 18328.76 91.48 52297.15 88888.00 2010-10-17 09:36:54.904 290 18328.81 91.49 52297.11 88888.00 2010-10-17 09:36:55.404 290 18328.81 91.48 52296.99 88888.00 2010-10-17 09:36:55.904 290 18328.67 91.49 52296.98 88888.00 2010-10-17 09:36:56.404 290 18328.66 91.51 52296.99 88888.00 2010-10-17 09:36:56.904 290 18328.69 91.46 52296.93 88888.00 2010-10-17 09:36:57.404 290 18328.60 91.48 52296.86 88888.00 2010-10-17 09:36:57.904 290 18328.57 91.49 52296.82 88888.00 2010-10-17 09:36:58.404 290 18328.68 91.55 52296.82 88888.00 2010-10-17 09:36:58.904 290 18328.76 91.56 52296.86 88888.00 2010-10-17 09:36:59.404 290 18328.77 91.59 52296.86 88888.00 2010-10-17 09:36:59.904 290 18328.77 91.71 52296.73 88888.00 2010-10-17 09:37:00.404 290 18328.67 91.67 52296.81 88888.00 2010-10-17 09:37:00.904 290 18328.63 91.66 52296.76 88888.00 2010-10-17 09:37:01.404 290 18328.56 91.64 52296.74 88888.00 2010-10-17 09:37:01.904 290 18328.59 91.50 52296.79 88888.00 2010-10-17 09:37:02.404 290 18328.59 91.45 52296.82 88888.00 2010-10-17 09:37:02.904 290 18328.61 91.48 52296.90 88888.00 2010-10-17 09:37:03.404 290 18328.54 91.53 52296.88 88888.00 2010-10-17 09:37:03.904 290 18328.55 91.55 52296.78 88888.00 2010-10-17 09:37:04.404 290 18328.62 91.48 52296.74 88888.00 2010-10-17 09:37:04.904 290 18328.63 91.45 52296.70 88888.00 2010-10-17 09:37:05.404 290 18328.58 91.54 52296.70 88888.00 2010-10-17 09:37:05.904 290 18328.65 91.52 52296.81 88888.00 2010-10-17 09:37:06.404 290 18328.67 91.50 52296.85 88888.00 2010-10-17 09:37:06.904 290 18328.75 91.50 52296.78 88888.00 2010-10-17 09:37:07.404 290 18328.67 91.62 52296.77 88888.00 2010-10-17 09:37:07.904 290 18328.72 91.67 52296.78 88888.00 2010-10-17 09:37:08.404 290 18328.70 91.51 52296.74 88888.00 2010-10-17 09:37:08.904 290 18328.73 91.45 52296.76 88888.00 2010-10-17 09:37:09.404 290 18328.77 91.43 52296.68 88888.00 2010-10-17 09:37:09.904 290 18328.70 91.41 52296.64 88888.00 2010-10-17 09:37:10.404 290 18328.71 91.48 52296.77 88888.00 2010-10-17 09:37:10.904 290 18328.80 91.56 52296.82 88888.00 2010-10-17 09:37:11.404 290 18328.73 91.58 52296.75 88888.00 2010-10-17 09:37:11.904 290 18328.79 91.54 52296.72 88888.00 2010-10-17 09:37:12.404 290 18328.82 91.57 52296.67 88888.00 2010-10-17 09:37:12.904 290 18328.91 91.58 52296.73 88888.00 2010-10-17 09:37:13.404 290 18328.83 91.61 52296.85 88888.00 2010-10-17 09:37:13.904 290 18328.84 91.65 52296.75 88888.00 2010-10-17 09:37:14.404 290 18328.88 91.54 52296.85 88888.00 2010-10-17 09:37:14.904 290 18328.91 91.54 52296.92 88888.00 2010-10-17 09:37:15.404 290 18328.77 91.48 52296.92 88888.00 2010-10-17 09:37:15.904 290 18328.57 91.48 52297.09 88888.00 2010-10-17 09:37:16.404 290 18328.66 91.44 52297.03 88888.00 2010-10-17 09:37:16.904 290 18328.65 91.45 52296.90 88888.00 2010-10-17 09:37:17.404 290 18328.65 91.41 52296.85 88888.00 2010-10-17 09:37:17.904 290 18328.72 91.38 52296.84 88888.00 2010-10-17 09:37:18.404 290 18328.76 91.49 52296.91 88888.00 2010-10-17 09:37:18.904 290 18328.63 91.61 52296.89 88888.00 2010-10-17 09:37:19.404 290 18328.62 91.64 52296.93 88888.00 2010-10-17 09:37:19.904 290 18328.66 91.61 52296.87 88888.00 2010-10-17 09:37:20.404 290 18328.55 91.57 52297.00 88888.00 2010-10-17 09:37:20.904 290 18328.52 91.57 52297.04 88888.00 2010-10-17 09:37:21.404 290 18328.63 91.58 52297.00 88888.00 2010-10-17 09:37:21.904 290 18328.62 91.52 52296.96 88888.00 2010-10-17 09:37:22.404 290 18328.67 91.47 52296.95 88888.00 2010-10-17 09:37:22.904 290 18328.56 91.47 52296.81 88888.00 2010-10-17 09:37:23.404 290 18328.57 91.50 52296.73 88888.00 2010-10-17 09:37:23.904 290 18328.62 91.51 52296.64 88888.00 2010-10-17 09:37:24.404 290 18328.66 91.49 52296.70 88888.00 2010-10-17 09:37:24.904 290 18328.67 91.52 52296.74 88888.00 2010-10-17 09:37:25.404 290 18328.63 91.55 52296.72 88888.00 2010-10-17 09:37:25.904 290 18328.72 91.47 52296.73 88888.00 2010-10-17 09:37:26.404 290 18328.72 91.43 52296.80 88888.00 2010-10-17 09:37:26.904 290 18328.62 91.41 52296.78 88888.00 2010-10-17 09:37:27.404 290 18328.68 91.43 52296.84 88888.00 2010-10-17 09:37:27.904 290 18328.75 91.48 52296.77 88888.00 2010-10-17 09:37:28.404 290 18328.67 91.56 52296.73 88888.00 2010-10-17 09:37:28.904 290 18328.57 91.61 52296.73 88888.00 2010-10-17 09:37:29.404 290 18328.59 91.57 52296.70 88888.00 2010-10-17 09:37:29.904 290 18328.71 91.54 52296.72 88888.00 2010-10-17 09:37:30.404 290 18328.75 91.51 52296.74 88888.00 2010-10-17 09:37:30.904 290 18328.63 91.47 52296.77 88888.00 2010-10-17 09:37:31.404 290 18328.77 91.48 52296.87 88888.00 2010-10-17 09:37:31.904 290 18328.82 91.50 52296.95 88888.00 2010-10-17 09:37:32.404 290 18328.76 91.49 52296.84 88888.00 2010-10-17 09:37:32.904 290 18328.83 91.49 52296.76 88888.00 2010-10-17 09:37:33.404 290 18328.75 91.41 52296.76 88888.00 2010-10-17 09:37:33.904 290 18328.68 91.35 52296.66 88888.00 2010-10-17 09:37:34.404 290 18328.73 91.36 52296.75 88888.00 2010-10-17 09:37:34.904 290 18328.83 91.36 52296.74 88888.00 2010-10-17 09:37:35.404 290 18328.92 91.35 52296.84 88888.00 2010-10-17 09:37:35.904 290 18328.93 91.35 52296.95 88888.00 2010-10-17 09:37:36.404 290 18328.89 91.29 52296.86 88888.00 2010-10-17 09:37:36.904 290 18328.90 91.33 52296.75 88888.00 2010-10-17 09:37:37.404 290 18328.87 91.33 52296.76 88888.00 2010-10-17 09:37:37.904 290 18328.90 91.33 52296.69 88888.00 2010-10-17 09:37:38.404 290 18328.76 91.40 52296.60 88888.00 2010-10-17 09:37:38.904 290 18328.67 91.38 52296.56 88888.00 2010-10-17 09:37:39.404 290 18328.69 91.35 52296.51 88888.00 2010-10-17 09:37:39.904 290 18328.77 91.35 52296.57 88888.00 2010-10-17 09:37:40.404 290 18328.81 91.25 52296.67 88888.00 2010-10-17 09:37:40.904 290 18328.76 91.23 52296.70 88888.00 2010-10-17 09:37:41.404 290 18328.73 91.33 52296.63 88888.00 2010-10-17 09:37:41.904 290 18328.76 91.39 52296.61 88888.00 2010-10-17 09:37:42.404 290 18328.83 91.42 52296.64 88888.00 2010-10-17 09:37:42.904 290 18328.89 91.41 52296.70 88888.00 2010-10-17 09:37:43.404 290 18329.01 91.39 52296.64 88888.00 2010-10-17 09:37:43.904 290 18329.05 91.36 52296.69 88888.00 2010-10-17 09:37:44.404 290 18329.05 91.31 52296.74 88888.00 2010-10-17 09:37:44.904 290 18328.94 91.43 52296.76 88888.00 2010-10-17 09:37:45.404 290 18329.02 91.50 52296.74 88888.00 2010-10-17 09:37:45.904 290 18329.10 91.50 52296.52 88888.00 2010-10-17 09:37:46.404 290 18329.03 91.47 52296.43 88888.00 2010-10-17 09:37:46.904 290 18329.02 91.45 52296.44 88888.00 2010-10-17 09:37:47.404 290 18329.00 91.47 52296.50 88888.00 2010-10-17 09:37:47.904 290 18328.93 91.45 52296.63 88888.00 2010-10-17 09:37:48.404 290 18329.12 91.43 52296.63 88888.00 2010-10-17 09:37:48.904 290 18329.01 91.36 52296.57 88888.00 2010-10-17 09:37:49.404 290 18328.78 91.42 52296.55 88888.00 2010-10-17 09:37:49.904 290 18328.98 91.36 52296.61 88888.00 2010-10-17 09:37:50.404 290 18329.02 91.32 52296.69 88888.00 2010-10-17 09:37:50.904 290 18328.97 91.32 52296.68 88888.00 2010-10-17 09:37:51.404 290 18328.90 91.29 52296.68 88888.00 2010-10-17 09:37:51.904 290 18328.95 91.31 52296.63 88888.00 2010-10-17 09:37:52.404 290 18328.93 91.34 52296.67 88888.00 2010-10-17 09:37:52.904 290 18328.83 91.33 52296.77 88888.00 2010-10-17 09:37:53.404 290 18328.87 91.36 52296.73 88888.00 2010-10-17 09:37:53.904 290 18328.91 91.41 52296.73 88888.00 2010-10-17 09:37:54.404 290 18329.00 91.38 52296.85 88888.00 2010-10-17 09:37:54.904 290 18329.03 91.40 52296.91 88888.00 2010-10-17 09:37:55.404 290 18328.91 91.36 52296.76 88888.00 2010-10-17 09:37:55.904 290 18328.88 91.36 52296.61 88888.00 2010-10-17 09:37:56.404 290 18328.92 91.39 52296.56 88888.00 2010-10-17 09:37:56.904 290 18328.89 91.41 52296.58 88888.00 2010-10-17 09:37:57.404 290 18328.90 91.36 52296.63 88888.00 2010-10-17 09:37:57.904 290 18328.90 91.34 52296.67 88888.00 2010-10-17 09:37:58.404 290 18329.03 91.30 52296.80 88888.00 2010-10-17 09:37:58.904 290 18329.08 91.23 52296.74 88888.00 2010-10-17 09:37:59.404 290 18329.03 91.20 52296.60 88888.00 2010-10-17 09:37:59.904 290 18329.03 91.23 52296.64 88888.00 2010-10-17 09:38:00.404 290 18329.01 91.19 52296.60 88888.00 2010-10-17 09:38:00.904 290 18328.95 91.19 52296.74 88888.00 2010-10-17 09:38:01.404 290 18329.01 91.18 52296.79 88888.00 2010-10-17 09:38:01.904 290 18329.06 91.15 52296.95 88888.00 2010-10-17 09:38:02.404 290 18329.04 91.15 52297.03 88888.00 2010-10-17 09:38:02.904 290 18328.86 91.19 52297.08 88888.00 2010-10-17 09:38:03.404 290 18328.73 91.24 52296.96 88888.00 2010-10-17 09:38:03.904 290 18328.83 91.22 52296.85 88888.00 2010-10-17 09:38:04.404 290 18329.01 91.20 52296.81 88888.00 2010-10-17 09:38:04.904 290 18329.06 91.25 52296.96 88888.00 2010-10-17 09:38:05.404 290 18328.94 91.31 52296.84 88888.00 2010-10-17 09:38:05.904 290 18328.92 91.33 52296.85 88888.00 2010-10-17 09:38:06.404 290 18328.87 91.40 52296.84 88888.00 2010-10-17 09:38:06.904 290 18328.84 91.40 52296.88 88888.00 2010-10-17 09:38:07.404 290 18328.83 91.40 52296.96 88888.00 2010-10-17 09:38:07.904 290 18328.75 91.42 52296.88 88888.00 2010-10-17 09:38:08.404 290 18328.83 91.42 52296.67 88888.00 2010-10-17 09:38:08.904 290 18328.80 91.41 52296.55 88888.00 2010-10-17 09:38:09.404 290 18328.71 91.37 52296.57 88888.00 2010-10-17 09:38:09.904 290 18328.73 91.30 52296.58 88888.00 2010-10-17 09:38:10.404 290 18328.78 91.33 52296.52 88888.00 2010-10-17 09:38:10.904 290 18328.72 91.29 52296.61 88888.00 2010-10-17 09:38:11.404 290 18328.66 91.18 52296.73 88888.00 2010-10-17 09:38:11.904 290 18328.63 91.19 52296.65 88888.00 2010-10-17 09:38:12.404 290 18328.58 91.20 52296.62 88888.00 2010-10-17 09:38:12.904 290 18328.55 91.24 52296.67 88888.00 2010-10-17 09:38:13.404 290 18328.52 91.23 52296.73 88888.00 2010-10-17 09:38:13.904 290 18328.57 91.14 52296.72 88888.00 2010-10-17 09:38:14.404 290 18328.63 91.09 52296.79 88888.00 2010-10-17 09:38:14.904 290 18328.67 91.09 52296.69 88888.00 2010-10-17 09:38:15.404 290 18328.62 91.13 52296.74 88888.00 2010-10-17 09:38:15.904 290 18328.70 91.15 52296.70 88888.00 2010-10-17 09:38:16.404 290 18328.66 91.17 52296.65 88888.00 2010-10-17 09:38:16.904 290 18328.60 91.22 52296.58 88888.00 2010-10-17 09:38:17.404 290 18328.63 91.21 52296.65 88888.00 2010-10-17 09:38:17.904 290 18328.50 91.16 52296.66 88888.00 2010-10-17 09:38:18.404 290 18328.46 91.16 52296.60 88888.00 2010-10-17 09:38:18.904 290 18328.56 91.18 52296.51 88888.00 2010-10-17 09:38:19.404 290 18328.56 91.19 52296.43 88888.00 2010-10-17 09:38:19.904 290 18328.52 91.16 52296.53 88888.00 2010-10-17 09:38:20.404 290 18328.54 91.15 52296.67 88888.00 2010-10-17 09:38:20.904 290 18328.58 91.19 52296.58 88888.00 2010-10-17 09:38:21.404 290 18328.62 91.15 52296.45 88888.00 2010-10-17 09:38:21.904 290 18328.66 91.11 52296.44 88888.00 2010-10-17 09:38:22.404 290 18328.70 91.12 52296.46 88888.00 2010-10-17 09:38:22.904 290 18328.81 91.10 52296.40 88888.00 2010-10-17 09:38:23.404 290 18328.75 91.09 52296.38 88888.00 2010-10-17 09:38:23.904 290 18328.70 91.00 52296.46 88888.00 2010-10-17 09:38:24.404 290 18328.72 91.01 52296.43 88888.00 2010-10-17 09:38:24.904 290 18328.60 91.03 52296.39 88888.00 2010-10-17 09:38:25.404 290 18328.69 91.03 52296.32 88888.00 2010-10-17 09:38:25.904 290 18328.71 91.02 52296.38 88888.00 2010-10-17 09:38:26.404 290 18328.68 91.01 52296.53 88888.00 2010-10-17 09:38:26.904 290 18328.72 90.98 52296.58 88888.00 2010-10-17 09:38:27.404 290 18328.71 90.92 52296.44 88888.00 2010-10-17 09:38:27.904 290 18328.87 90.90 52296.49 88888.00 2010-10-17 09:38:28.404 290 18328.89 90.98 52296.50 88888.00 2010-10-17 09:38:28.904 290 18328.95 91.00 52296.39 88888.00 2010-10-17 09:38:29.404 290 18328.98 90.92 52296.39 88888.00 2010-10-17 09:38:29.904 290 18328.90 90.94 52296.34 88888.00 2010-10-17 09:38:30.404 290 18328.80 90.90 52296.33 88888.00 2010-10-17 09:38:30.904 290 18328.80 90.94 52296.43 88888.00 2010-10-17 09:38:31.404 290 18328.81 90.82 52296.43 88888.00 2010-10-17 09:38:31.904 290 18328.87 90.82 52296.37 88888.00 2010-10-17 09:38:32.404 290 18328.91 90.91 52296.41 88888.00 2010-10-17 09:38:32.904 290 18328.87 90.98 52296.39 88888.00 2010-10-17 09:38:33.404 290 18328.93 90.91 52296.55 88888.00 2010-10-17 09:38:33.904 290 18329.11 90.92 52296.58 88888.00 2010-10-17 09:38:34.404 290 18328.89 90.90 52296.49 88888.00 2010-10-17 09:38:34.904 290 18328.87 90.84 52296.52 88888.00 2010-10-17 09:38:35.404 290 18328.81 90.83 52296.46 88888.00 2010-10-17 09:38:35.904 290 18328.86 90.80 52296.46 88888.00 2010-10-17 09:38:36.404 290 18328.89 90.79 52296.46 88888.00 2010-10-17 09:38:36.904 290 18328.91 90.77 52296.49 88888.00 2010-10-17 09:38:37.404 290 18328.89 90.73 52296.53 88888.00 2010-10-17 09:38:37.904 290 18328.83 90.81 52296.49 88888.00 2010-10-17 09:38:38.404 290 18328.79 90.78 52296.37 88888.00 2010-10-17 09:38:38.904 290 18328.88 90.72 52296.30 88888.00 2010-10-17 09:38:39.404 290 18328.98 90.76 52296.34 88888.00 2010-10-17 09:38:39.904 290 18328.97 90.76 52296.40 88888.00 2010-10-17 09:38:40.404 290 18328.99 90.77 52296.32 88888.00 2010-10-17 09:38:40.904 290 18329.01 90.77 52296.30 88888.00 2010-10-17 09:38:41.404 290 18329.00 90.76 52296.32 88888.00 2010-10-17 09:38:41.904 290 18329.03 90.78 52296.33 88888.00 2010-10-17 09:38:42.404 290 18329.05 90.81 52296.43 88888.00 2010-10-17 09:38:42.904 290 18329.03 90.74 52296.40 88888.00 2010-10-17 09:38:43.404 290 18328.97 90.71 52296.34 88888.00 2010-10-17 09:38:43.904 290 18328.89 90.72 52296.28 88888.00 2010-10-17 09:38:44.404 290 18328.76 90.77 52296.28 88888.00 2010-10-17 09:38:44.904 290 18328.80 90.71 52296.27 88888.00 2010-10-17 09:38:45.404 290 18328.84 90.65 52296.38 88888.00 2010-10-17 09:38:45.904 290 18328.87 90.63 52296.34 88888.00 2010-10-17 09:38:46.404 290 18328.89 90.64 52296.35 88888.00 2010-10-17 09:38:46.904 290 18328.89 90.76 52296.61 88888.00 2010-10-17 09:38:47.404 290 18328.80 90.75 52296.63 88888.00 2010-10-17 09:38:47.904 290 18328.89 90.68 52296.57 88888.00 2010-10-17 09:38:48.404 290 18328.95 90.73 52296.62 88888.00 2010-10-17 09:38:48.904 290 18329.03 90.70 52296.58 88888.00 2010-10-17 09:38:49.404 290 18328.90 90.74 52296.61 88888.00 2010-10-17 09:38:49.904 290 18328.83 90.71 52296.42 88888.00 2010-10-17 09:38:50.404 290 18328.84 90.63 52296.33 88888.00 2010-10-17 09:38:50.904 290 18328.76 90.59 52296.43 88888.00 2010-10-17 09:38:51.404 290 18328.75 90.64 52296.51 88888.00 2010-10-17 09:38:51.904 290 18328.69 90.59 52296.41 88888.00 2010-10-17 09:38:52.404 290 18328.59 90.55 52296.40 88888.00 2010-10-17 09:38:52.904 290 18328.57 90.51 52296.66 88888.00 2010-10-17 09:38:53.404 290 18328.71 90.51 52296.62 88888.00 2010-10-17 09:38:53.904 290 18328.66 90.57 52296.57 88888.00 2010-10-17 09:38:54.404 290 18328.56 90.53 52296.55 88888.00 2010-10-17 09:38:54.904 290 18328.52 90.47 52296.58 88888.00 2010-10-17 09:38:55.404 290 18328.52 90.40 52296.63 88888.00 2010-10-17 09:38:55.904 290 18328.50 90.34 52296.51 88888.00 2010-10-17 09:38:56.404 290 18328.47 90.34 52296.50 88888.00 2010-10-17 09:38:56.904 290 18328.70 90.41 52296.44 88888.00 2010-10-17 09:38:57.404 290 18328.88 90.46 52296.37 88888.00 2010-10-17 09:38:57.904 290 18328.95 90.45 52296.34 88888.00 2010-10-17 09:38:58.404 290 18328.92 90.37 52296.41 88888.00 2010-10-17 09:38:58.904 290 18328.80 90.29 52296.47 88888.00 2010-10-17 09:38:59.404 290 18328.70 90.29 52296.51 88888.00 2010-10-17 09:38:59.904 290 18328.69 90.34 52296.56 88888.00 2010-10-17 09:39:00.404 290 18328.73 90.29 52296.51 88888.00 2010-10-17 09:39:00.904 290 18328.70 90.30 52296.44 88888.00 2010-10-17 09:39:01.404 290 18328.69 90.29 52296.57 88888.00 2010-10-17 09:39:01.904 290 18328.75 90.26 52296.43 88888.00 2010-10-17 09:39:02.404 290 18328.95 90.21 52296.39 88888.00 2010-10-17 09:39:02.904 290 18329.03 90.25 52296.54 88888.00 2010-10-17 09:39:03.404 290 18328.84 90.23 52296.65 88888.00 2010-10-17 09:39:03.904 290 18328.79 90.24 52296.65 88888.00 2010-10-17 09:39:04.404 290 18328.69 90.23 52296.55 88888.00 2010-10-17 09:39:04.904 290 18328.77 90.16 52296.73 88888.00 2010-10-17 09:39:05.404 290 18328.92 90.13 52296.80 88888.00 2010-10-17 09:39:05.904 290 18328.98 89.99 52296.72 88888.00 2010-10-17 09:39:06.404 290 18328.97 89.87 52296.64 88888.00 2010-10-17 09:39:06.904 290 18328.92 89.88 52296.68 88888.00 2010-10-17 09:39:07.404 290 18328.84 89.92 52296.72 88888.00 2010-10-17 09:39:07.904 290 18328.87 89.96 52296.68 88888.00 2010-10-17 09:39:08.404 290 18328.91 89.98 52296.61 88888.00 2010-10-17 09:39:08.904 290 18328.94 90.05 52296.73 88888.00 2010-10-17 09:39:09.404 290 18328.82 90.03 52296.77 88888.00 2010-10-17 09:39:09.904 290 18328.88 90.00 52296.63 88888.00 2010-10-17 09:39:10.404 290 18328.94 89.97 52296.66 88888.00 2010-10-17 09:39:10.904 290 18328.99 89.99 52296.79 88888.00 2010-10-17 09:39:11.404 290 18329.01 90.00 52296.77 88888.00 2010-10-17 09:39:11.904 290 18328.98 90.06 52296.69 88888.00 2010-10-17 09:39:12.404 290 18329.00 90.08 52296.65 88888.00 2010-10-17 09:39:12.904 290 18328.99 90.08 52296.65 88888.00 2010-10-17 09:39:13.404 290 18328.76 90.05 52296.69 88888.00 2010-10-17 09:39:13.904 290 18328.77 90.09 52296.77 88888.00 2010-10-17 09:39:14.404 290 18328.73 90.09 52296.80 88888.00 2010-10-17 09:39:14.904 290 18328.82 90.06 52296.65 88888.00 2010-10-17 09:39:15.404 290 18328.83 89.98 52296.62 88888.00 2010-10-17 09:39:15.904 290 18328.83 90.03 52296.55 88888.00 2010-10-17 09:39:16.404 290 18328.83 90.05 52296.55 88888.00 2010-10-17 09:39:16.904 290 18328.79 89.98 52296.56 88888.00 2010-10-17 09:39:17.404 290 18328.82 89.99 52296.45 88888.00 2010-10-17 09:39:17.904 290 18328.75 90.08 52296.41 88888.00 2010-10-17 09:39:18.404 290 18328.59 90.10 52296.44 88888.00 2010-10-17 09:39:18.904 290 18328.49 90.07 52296.41 88888.00 2010-10-17 09:39:19.404 290 18328.56 90.06 52296.50 88888.00 2010-10-17 09:39:19.904 290 18328.67 90.13 52296.43 88888.00 2010-10-17 09:39:20.404 290 18328.67 90.11 52296.55 88888.00 2010-10-17 09:39:20.904 290 18328.63 90.11 52296.63 88888.00 2010-10-17 09:39:21.404 290 18328.60 90.08 52296.67 88888.00 2010-10-17 09:39:21.904 290 18328.55 90.08 52296.61 88888.00 2010-10-17 09:39:22.404 290 18328.60 90.02 52296.55 88888.00 2010-10-17 09:39:22.904 290 18328.77 89.99 52296.45 88888.00 2010-10-17 09:39:23.404 290 18328.78 89.95 52296.66 88888.00 2010-10-17 09:39:23.904 290 18328.76 89.94 52296.69 88888.00 2010-10-17 09:39:24.404 290 18328.70 89.98 52296.50 88888.00 2010-10-17 09:39:24.904 290 18328.63 90.00 52296.44 88888.00 2010-10-17 09:39:25.404 290 18328.67 90.03 52296.39 88888.00 2010-10-17 09:39:25.904 290 18328.66 89.97 52296.42 88888.00 2010-10-17 09:39:26.404 290 18328.72 89.95 52296.56 88888.00 2010-10-17 09:39:26.904 290 18328.67 89.96 52296.57 88888.00 2010-10-17 09:39:27.404 290 18328.62 89.90 52296.52 88888.00 2010-10-17 09:39:27.904 290 18328.55 89.91 52296.51 88888.00 2010-10-17 09:39:28.404 290 18328.57 89.91 52296.46 88888.00 2010-10-17 09:39:28.904 290 18328.58 89.86 52296.50 88888.00 2010-10-17 09:39:29.404 290 18328.52 89.87 52296.43 88888.00 2010-10-17 09:39:29.904 290 18328.36 89.91 52296.33 88888.00 2010-10-17 09:39:30.404 290 18328.27 89.91 52296.32 88888.00 2010-10-17 09:39:30.904 290 18328.45 89.90 52296.29 88888.00 2010-10-17 09:39:31.404 290 18328.58 89.87 52296.29 88888.00 2010-10-17 09:39:31.904 290 18328.52 89.95 52296.31 88888.00 2010-10-17 09:39:32.404 290 18328.58 89.95 52296.38 88888.00 2010-10-17 09:39:32.904 290 18328.56 89.97 52296.51 88888.00 2010-10-17 09:39:33.404 290 18328.61 89.92 52296.47 88888.00 2010-10-17 09:39:33.904 290 18328.58 89.97 52296.45 88888.00 2010-10-17 09:39:34.404 290 18328.55 90.01 52296.45 88888.00 2010-10-17 09:39:34.904 290 18328.78 89.97 52296.47 88888.00 2010-10-17 09:39:35.404 290 18328.87 89.96 52296.53 88888.00 2010-10-17 09:39:35.904 290 18328.89 89.97 52296.38 88888.00 2010-10-17 09:39:36.404 290 18328.89 90.03 52296.23 88888.00 2010-10-17 09:39:36.904 290 18328.82 90.02 52296.35 88888.00 2010-10-17 09:39:37.404 290 18328.79 90.00 52296.35 88888.00 2010-10-17 09:39:37.904 290 18328.89 90.06 52296.42 88888.00 2010-10-17 09:39:38.404 290 18328.75 90.06 52296.40 88888.00 2010-10-17 09:39:38.904 290 18328.66 90.02 52296.52 88888.00 2010-10-17 09:39:39.404 290 18328.71 89.98 52296.51 88888.00 2010-10-17 09:39:39.904 290 18328.69 89.99 52296.50 88888.00 2010-10-17 09:39:40.404 290 18328.70 89.97 52296.43 88888.00 2010-10-17 09:39:40.904 290 18328.69 89.97 52296.35 88888.00 2010-10-17 09:39:41.404 290 18328.70 90.02 52296.49 88888.00 2010-10-17 09:39:41.904 290 18328.72 90.04 52296.55 88888.00 2010-10-17 09:39:42.404 290 18328.66 90.01 52296.52 88888.00 2010-10-17 09:39:42.904 290 18328.72 89.99 52296.46 88888.00 2010-10-17 09:39:43.404 290 18328.70 89.98 52296.42 88888.00 2010-10-17 09:39:43.904 290 18328.79 89.98 52296.45 88888.00 2010-10-17 09:39:44.404 290 18328.83 89.97 52296.50 88888.00 2010-10-17 09:39:44.904 290 18328.79 89.87 52296.42 88888.00 2010-10-17 09:39:45.404 290 18328.80 89.86 52296.42 88888.00 2010-10-17 09:39:45.904 290 18328.86 89.85 52296.44 88888.00 2010-10-17 09:39:46.404 290 18328.87 89.87 52296.53 88888.00 2010-10-17 09:39:46.904 290 18328.79 89.87 52296.50 88888.00 2010-10-17 09:39:47.404 290 18328.82 89.92 52296.50 88888.00 2010-10-17 09:39:47.904 290 18328.84 89.95 52296.30 88888.00 2010-10-17 09:39:48.404 290 18328.86 89.90 52296.27 88888.00 2010-10-17 09:39:48.904 290 18328.87 89.84 52296.33 88888.00 2010-10-17 09:39:49.404 290 18328.83 89.84 52296.22 88888.00 2010-10-17 09:39:49.904 290 18328.94 89.89 52296.22 88888.00 2010-10-17 09:39:50.404 290 18328.98 89.83 52296.19 88888.00 2010-10-17 09:39:50.904 290 18329.00 89.80 52296.05 88888.00 2010-10-17 09:39:51.404 290 18329.00 89.77 52296.06 88888.00 2010-10-17 09:39:51.904 290 18328.91 89.80 52296.16 88888.00 2010-10-17 09:39:52.404 290 18328.95 89.85 52296.21 88888.00 2010-10-17 09:39:52.904 290 18328.94 89.86 52296.15 88888.00 2010-10-17 09:39:53.404 290 18328.88 89.84 52296.17 88888.00 2010-10-17 09:39:53.904 290 18328.80 89.81 52296.41 88888.00 2010-10-17 09:39:54.404 290 18328.80 89.84 52296.38 88888.00 2010-10-17 09:39:54.904 290 18328.94 89.88 52296.38 88888.00 2010-10-17 09:39:55.404 290 18328.92 89.85 52296.43 88888.00 2010-10-17 09:39:55.904 290 18328.99 89.89 52296.37 88888.00 2010-10-17 09:39:56.404 290 18328.98 89.88 52296.35 88888.00 2010-10-17 09:39:56.904 290 18328.89 89.78 52296.34 88888.00 2010-10-17 09:39:57.404 290 18328.83 89.76 52296.33 88888.00 2010-10-17 09:39:57.904 290 18328.68 89.72 52296.26 88888.00 2010-10-17 09:39:58.404 290 18328.58 89.73 52296.30 88888.00 2010-10-17 09:39:58.904 290 18328.62 89.72 52296.41 88888.00 2010-10-17 09:39:59.404 290 18328.66 89.70 52296.44 88888.00 2010-10-17 09:39:59.904 290 18328.65 89.77 52296.37 88888.00 2010-10-17 09:40:00.404 290 18328.61 89.82 52296.28 88888.00 2010-10-17 09:40:00.904 290 18328.72 89.81 52296.41 88888.00 2010-10-17 09:40:01.404 290 18328.77 89.78 52296.40 88888.00 2010-10-17 09:40:01.904 290 18328.89 89.81 52296.31 88888.00 2010-10-17 09:40:02.404 290 18328.93 89.75 52296.38 88888.00 2010-10-17 09:40:02.904 290 18328.95 89.78 52296.35 88888.00 2010-10-17 09:40:03.404 290 18329.05 89.83 52296.44 88888.00 2010-10-17 09:40:03.904 290 18329.00 89.90 52296.44 88888.00 2010-10-17 09:40:04.404 290 18329.05 89.91 52296.42 88888.00 2010-10-17 09:40:04.904 290 18329.10 89.86 52296.42 88888.00 2010-10-17 09:40:05.404 290 18329.10 89.87 52296.35 88888.00 2010-10-17 09:40:05.904 290 18329.15 89.83 52296.26 88888.00 2010-10-17 09:40:06.404 290 18329.14 89.82 52296.33 88888.00 2010-10-17 09:40:06.904 290 18329.11 89.84 52296.43 88888.00 2010-10-17 09:40:07.404 290 18329.13 89.82 52296.39 88888.00 2010-10-17 09:40:07.904 290 18329.17 89.86 52296.44 88888.00 2010-10-17 09:40:08.404 290 18329.23 89.84 52296.47 88888.00 2010-10-17 09:40:08.904 290 18329.20 89.88 52296.52 88888.00 2010-10-17 09:40:09.404 290 18329.16 89.88 52296.49 88888.00 2010-10-17 09:40:09.904 290 18329.12 89.83 52296.34 88888.00 2010-10-17 09:40:10.404 290 18329.19 89.88 52296.29 88888.00 2010-10-17 09:40:10.904 290 18329.20 89.88 52296.39 88888.00 2010-10-17 09:40:11.404 290 18329.09 89.92 52296.35 88888.00 2010-10-17 09:40:11.904 290 18329.11 89.89 52296.47 88888.00 2010-10-17 09:40:12.404 290 18329.04 89.86 52296.44 88888.00 2010-10-17 09:40:12.904 290 18329.05 89.85 52296.39 88888.00 2010-10-17 09:40:13.404 290 18329.14 89.78 52296.40 88888.00 2010-10-17 09:40:13.904 290 18329.14 89.74 52296.39 88888.00 2010-10-17 09:40:14.404 290 18329.30 89.78 52296.44 88888.00 2010-10-17 09:40:14.904 290 18329.24 89.80 52296.45 88888.00 2010-10-17 09:40:15.404 290 18329.24 89.78 52296.42 88888.00 2010-10-17 09:40:15.904 290 18329.32 89.70 52296.55 88888.00 2010-10-17 09:40:16.404 290 18329.31 89.71 52296.57 88888.00 2010-10-17 09:40:16.904 290 18329.32 89.73 52296.65 88888.00 2010-10-17 09:40:17.404 290 18329.35 89.74 52296.51 88888.00 2010-10-17 09:40:17.904 290 18329.31 89.71 52296.46 88888.00 2010-10-17 09:40:18.404 290 18329.30 89.75 52296.34 88888.00 2010-10-17 09:40:18.904 290 18329.28 89.76 52296.20 88888.00 2010-10-17 09:40:19.404 290 18329.27 89.73 52296.30 88888.00 2010-10-17 09:40:19.904 290 18329.26 89.68 52296.40 88888.00 2010-10-17 09:40:20.404 290 18329.31 89.67 52296.41 88888.00 2010-10-17 09:40:20.904 290 18329.24 89.67 52296.40 88888.00 2010-10-17 09:40:21.404 290 18329.27 89.66 52296.23 88888.00 2010-10-17 09:40:21.904 290 18329.20 89.58 52296.14 88888.00 2010-10-17 09:40:22.404 290 18329.16 89.55 52295.99 88888.00 2010-10-17 09:40:22.904 290 18329.25 89.54 52296.09 88888.00 2010-10-17 09:40:23.404 290 18329.20 89.52 52296.22 88888.00 2010-10-17 09:40:23.904 290 18329.17 89.55 52296.30 88888.00 2010-10-17 09:40:24.404 290 18329.13 89.53 52296.39 88888.00 2010-10-17 09:40:24.904 290 18329.10 89.47 52296.33 88888.00 2010-10-17 09:40:25.404 290 18329.10 89.52 52296.33 88888.00 2010-10-17 09:40:25.904 290 18329.05 89.58 52296.35 88888.00 2010-10-17 09:40:26.404 290 18329.15 89.61 52296.42 88888.00 2010-10-17 09:40:26.904 290 18329.12 89.61 52296.35 88888.00 2010-10-17 09:40:27.404 290 18329.12 89.50 52296.27 88888.00 2010-10-17 09:40:27.904 290 18329.05 89.50 52296.40 88888.00 2010-10-17 09:40:28.404 290 18329.01 89.53 52296.43 88888.00 2010-10-17 09:40:28.904 290 18329.01 89.50 52296.41 88888.00 2010-10-17 09:40:29.404 290 18328.94 89.49 52296.44 88888.00 2010-10-17 09:40:29.904 290 18328.98 89.58 52296.47 88888.00 2010-10-17 09:40:30.404 290 18328.99 89.57 52296.47 88888.00 2010-10-17 09:40:30.904 290 18329.02 89.48 52296.50 88888.00 2010-10-17 09:40:31.404 290 18328.98 89.45 52296.55 88888.00 2010-10-17 09:40:31.904 290 18328.94 89.50 52296.54 88888.00 2010-10-17 09:40:32.404 290 18328.93 89.50 52296.44 88888.00 2010-10-17 09:40:32.904 290 18329.01 89.48 52296.34 88888.00 2010-10-17 09:40:33.404 290 18329.05 89.54 52296.30 88888.00 2010-10-17 09:40:33.904 290 18329.12 89.51 52296.34 88888.00 2010-10-17 09:40:34.404 290 18329.22 89.48 52296.31 88888.00 2010-10-17 09:40:34.904 290 18329.19 89.48 52296.35 88888.00 2010-10-17 09:40:35.404 290 18329.09 89.45 52296.24 88888.00 2010-10-17 09:40:35.904 290 18329.09 89.42 52296.21 88888.00 2010-10-17 09:40:36.404 290 18328.98 89.41 52296.27 88888.00 2010-10-17 09:40:36.904 290 18328.91 89.45 52296.24 88888.00 2010-10-17 09:40:37.404 290 18328.94 89.43 52296.23 88888.00 2010-10-17 09:40:37.904 290 18329.04 89.38 52296.19 88888.00 2010-10-17 09:40:38.404 290 18328.90 89.39 52296.15 88888.00 2010-10-17 09:40:38.904 290 18328.86 89.40 52296.24 88888.00 2010-10-17 09:40:39.404 290 18329.03 89.41 52296.31 88888.00 2010-10-17 09:40:39.904 290 18329.06 89.42 52296.32 88888.00 2010-10-17 09:40:40.404 290 18329.00 89.39 52296.34 88888.00 2010-10-17 09:40:40.904 290 18329.02 89.32 52296.47 88888.00 2010-10-17 09:40:41.404 290 18329.02 89.32 52296.47 88888.00 2010-10-17 09:40:41.904 290 18328.94 89.38 52296.45 88888.00 2010-10-17 09:40:42.404 290 18329.03 89.36 52296.49 88888.00 2010-10-17 09:40:42.904 290 18329.09 89.30 52296.43 88888.00 2010-10-17 09:40:43.404 290 18328.98 89.21 52296.35 88888.00 2010-10-17 09:40:43.904 290 18328.91 89.21 52296.12 88888.00 2010-10-17 09:40:44.404 290 18328.93 89.19 52296.05 88888.00 2010-10-17 09:40:44.904 290 18329.04 89.15 52296.07 88888.00 2010-10-17 09:40:45.404 290 18329.10 89.20 52296.18 88888.00 2010-10-17 09:40:45.904 290 18329.11 89.37 52296.15 88888.00 2010-10-17 09:40:46.404 290 18329.14 89.42 52296.23 88888.00 2010-10-17 09:40:46.904 290 18329.14 89.42 52296.22 88888.00 2010-10-17 09:40:47.404 290 18329.01 89.34 52296.11 88888.00 2010-10-17 09:40:47.904 290 18329.12 89.22 52296.08 88888.00 2010-10-17 09:40:48.404 290 18329.03 89.16 52296.15 88888.00 2010-10-17 09:40:48.904 290 18329.12 89.15 52296.17 88888.00 2010-10-17 09:40:49.404 290 18329.17 89.08 52296.23 88888.00 2010-10-17 09:40:49.904 290 18329.01 89.11 52296.27 88888.00 2010-10-17 09:40:50.404 290 18329.08 89.10 52296.24 88888.00 2010-10-17 09:40:50.904 290 18329.15 89.08 52296.16 88888.00 2010-10-17 09:40:51.404 290 18329.12 89.08 52296.16 88888.00 2010-10-17 09:40:51.904 290 18329.06 89.04 52296.12 88888.00 2010-10-17 09:40:52.404 290 18329.03 89.00 52296.07 88888.00 2010-10-17 09:40:52.904 290 18329.11 88.99 52296.16 88888.00 2010-10-17 09:40:53.404 290 18329.24 88.92 52296.15 88888.00 2010-10-17 09:40:53.904 290 18329.14 88.89 52296.17 88888.00 2010-10-17 09:40:54.404 290 18329.04 88.85 52296.06 88888.00 2010-10-17 09:40:54.904 290 18328.97 88.86 52296.08 88888.00 2010-10-17 09:40:55.404 290 18328.93 88.85 52296.12 88888.00 2010-10-17 09:40:55.904 290 18329.02 88.85 52296.17 88888.00 2010-10-17 09:40:56.404 290 18329.15 88.92 52296.22 88888.00 2010-10-17 09:40:56.904 290 18329.13 88.94 52296.27 88888.00 2010-10-17 09:40:57.404 290 18329.10 88.90 52296.29 88888.00 2010-10-17 09:40:57.904 290 18329.15 88.85 52296.22 88888.00 2010-10-17 09:40:58.404 290 18329.13 88.84 52296.21 88888.00 2010-10-17 09:40:58.904 290 18329.17 88.90 52296.26 88888.00 2010-10-17 09:40:59.404 290 18329.25 88.90 52296.27 88888.00 2010-10-17 09:40:59.904 290 18329.22 88.87 52296.21 88888.00 2010-10-17 09:41:00.404 290 18329.24 88.82 52296.27 88888.00 2010-10-17 09:41:00.904 290 18329.22 88.73 52296.21 88888.00 2010-10-17 09:41:01.404 290 18329.13 88.76 52296.23 88888.00 2010-10-17 09:41:01.904 290 18329.10 88.79 52296.37 88888.00 2010-10-17 09:41:02.404 290 18329.16 88.80 52296.40 88888.00 2010-10-17 09:41:02.904 290 18329.11 88.77 52296.43 88888.00 2010-10-17 09:41:03.404 290 18329.10 88.75 52296.46 88888.00 2010-10-17 09:41:03.904 290 18329.15 88.67 52296.41 88888.00 2010-10-17 09:41:04.404 290 18329.14 88.68 52296.34 88888.00 2010-10-17 09:41:04.904 290 18329.21 88.66 52296.35 88888.00 2010-10-17 09:41:05.404 290 18329.21 88.63 52296.33 88888.00 2010-10-17 09:41:05.904 290 18329.26 88.66 52296.26 88888.00 2010-10-17 09:41:06.404 290 18329.23 88.67 52296.24 88888.00 2010-10-17 09:41:06.904 290 18329.19 88.64 52296.33 88888.00 2010-10-17 09:41:07.404 290 18329.21 88.58 52296.39 88888.00 2010-10-17 09:41:07.904 290 18329.26 88.58 52296.41 88888.00 2010-10-17 09:41:08.404 290 18329.22 88.62 52296.44 88888.00 2010-10-17 09:41:08.904 290 18329.12 88.65 52296.44 88888.00 2010-10-17 09:41:09.404 290 18329.15 88.64 52296.28 88888.00 2010-10-17 09:41:09.904 290 18329.08 88.64 52296.38 88888.00 2010-10-17 09:41:10.404 290 18329.24 88.62 52296.40 88888.00 2010-10-17 09:41:10.904 290 18329.27 88.58 52296.39 88888.00 2010-10-17 09:41:11.404 290 18329.16 88.67 52296.37 88888.00 2010-10-17 09:41:11.904 290 18329.05 88.64 52296.33 88888.00 2010-10-17 09:41:12.404 290 18329.04 88.57 52296.29 88888.00 2010-10-17 09:41:12.904 290 18329.06 88.54 52296.40 88888.00 2010-10-17 09:41:13.404 290 18329.06 88.49 52296.53 88888.00 2010-10-17 09:41:13.904 290 18329.03 88.45 52296.45 88888.00 2010-10-17 09:41:14.404 290 18329.02 88.50 52296.42 88888.00 2010-10-17 09:41:14.904 290 18329.08 88.49 52296.41 88888.00 2010-10-17 09:41:15.404 290 18329.13 88.42 52296.28 88888.00 2010-10-17 09:41:15.904 290 18329.17 88.44 52296.24 88888.00 2010-10-17 09:41:16.404 290 18329.10 88.44 52296.43 88888.00 2010-10-17 09:41:16.904 290 18329.02 88.45 52296.49 88888.00 2010-10-17 09:41:17.404 290 18329.05 88.45 52296.44 88888.00 2010-10-17 09:41:17.904 290 18329.01 88.42 52296.35 88888.00 2010-10-17 09:41:18.404 290 18328.94 88.42 52296.31 88888.00 2010-10-17 09:41:18.904 290 18329.03 88.46 52296.16 88888.00 2010-10-17 09:41:19.404 290 18328.97 88.47 52296.09 88888.00 2010-10-17 09:41:19.904 290 18328.83 88.47 52296.26 88888.00 2010-10-17 09:41:20.404 290 18328.87 88.42 52296.28 88888.00 2010-10-17 09:41:20.904 290 18328.98 88.40 52296.17 88888.00 2010-10-17 09:41:21.404 290 18328.98 88.35 52296.18 88888.00 2010-10-17 09:41:21.904 290 18329.01 88.40 52296.29 88888.00 2010-10-17 09:41:22.404 290 18329.01 88.43 52296.27 88888.00 2010-10-17 09:41:22.904 290 18329.02 88.44 52296.34 88888.00 2010-10-17 09:41:23.404 290 18329.00 88.40 52296.32 88888.00 2010-10-17 09:41:23.904 290 18328.97 88.36 52296.26 88888.00 2010-10-17 09:41:24.404 290 18329.04 88.34 52296.31 88888.00 2010-10-17 09:41:24.904 290 18329.02 88.34 52296.32 88888.00 2010-10-17 09:41:25.404 290 18329.05 88.39 52296.40 88888.00 2010-10-17 09:41:25.904 290 18328.95 88.39 52296.40 88888.00 2010-10-17 09:41:26.404 290 18329.00 88.35 52296.34 88888.00 2010-10-17 09:41:26.904 290 18329.03 88.32 52296.41 88888.00 2010-10-17 09:41:27.404 290 18329.03 88.36 52296.42 88888.00 2010-10-17 09:41:27.904 290 18329.10 88.42 52296.34 88888.00 2010-10-17 09:41:28.404 290 18328.93 88.37 52296.26 88888.00 2010-10-17 09:41:28.904 290 18328.91 88.36 52296.32 88888.00 2010-10-17 09:41:29.404 290 18329.01 88.37 52296.30 88888.00 2010-10-17 09:41:29.904 290 18329.00 88.34 52296.33 88888.00 2010-10-17 09:41:30.404 290 18329.09 88.23 52296.19 88888.00 2010-10-17 09:41:30.904 290 18329.02 88.19 52296.18 88888.00 2010-10-17 09:41:31.404 290 18329.00 88.14 52296.29 88888.00 2010-10-17 09:41:31.904 290 18328.92 88.13 52296.29 88888.00 2010-10-17 09:41:32.404 290 18328.97 88.20 52296.34 88888.00 2010-10-17 09:41:32.904 290 18328.93 88.20 52296.33 88888.00 2010-10-17 09:41:33.404 290 18328.91 88.19 52296.32 88888.00 2010-10-17 09:41:33.904 290 18329.01 88.14 52296.33 88888.00 2010-10-17 09:41:34.404 290 18329.10 88.13 52296.34 88888.00 2010-10-17 09:41:34.904 290 18329.08 88.14 52296.26 88888.00 2010-10-17 09:41:35.404 290 18329.19 88.16 52296.37 88888.00 2010-10-17 09:41:35.904 290 18329.14 88.15 52296.39 88888.00 2010-10-17 09:41:36.404 290 18329.09 88.18 52296.45 88888.00 2010-10-17 09:41:36.904 290 18329.10 88.17 52296.44 88888.00 2010-10-17 09:41:37.404 290 18329.19 88.10 52296.34 88888.00 2010-10-17 09:41:37.904 290 18329.13 88.12 52296.28 88888.00 2010-10-17 09:41:38.404 290 18329.27 88.13 52296.27 88888.00 2010-10-17 09:41:38.904 290 18329.20 88.19 52296.26 88888.00 2010-10-17 09:41:39.404 290 18329.20 88.19 52296.31 88888.00 2010-10-17 09:41:39.904 290 18329.27 88.16 52296.22 88888.00 2010-10-17 09:41:40.404 290 18329.17 88.10 52296.04 88888.00 2010-10-17 09:41:40.904 290 18329.13 88.18 52295.97 88888.00 2010-10-17 09:41:41.404 290 18329.20 88.26 52296.12 88888.00 2010-10-17 09:41:41.904 290 18329.21 88.31 52296.20 88888.00 2010-10-17 09:41:42.404 290 18329.22 88.30 52296.19 88888.00 2010-10-17 09:41:42.904 290 18329.19 88.26 52296.21 88888.00 2010-10-17 09:41:43.404 290 18329.17 88.29 52296.24 88888.00 2010-10-17 09:41:43.904 290 18329.14 88.19 52296.18 88888.00 2010-10-17 09:41:44.404 290 18329.17 88.15 52296.32 88888.00 2010-10-17 09:41:44.904 290 18329.08 88.17 52296.37 88888.00 2010-10-17 09:41:45.404 290 18328.99 88.19 52296.33 88888.00 2010-10-17 09:41:45.904 290 18329.08 88.18 52296.28 88888.00 2010-10-17 09:41:46.404 290 18329.00 88.22 52296.23 88888.00 2010-10-17 09:41:46.904 290 18328.91 88.20 52296.27 88888.00 2010-10-17 09:41:47.404 290 18328.95 88.15 52296.32 88888.00 2010-10-17 09:41:47.904 290 18329.01 88.12 52296.34 88888.00 2010-10-17 09:41:48.404 290 18329.11 88.04 52296.40 88888.00 2010-10-17 09:41:48.904 290 18328.99 88.13 52296.39 88888.00 2010-10-17 09:41:49.404 290 18329.06 88.14 52296.37 88888.00 2010-10-17 09:41:49.904 290 18329.00 88.11 52296.46 88888.00 2010-10-17 09:41:50.404 290 18329.06 88.14 52296.52 88888.00 2010-10-17 09:41:50.904 290 18329.06 88.03 52296.41 88888.00 2010-10-17 09:41:51.404 290 18328.99 88.04 52296.46 88888.00 2010-10-17 09:41:51.904 290 18329.02 88.05 52296.43 88888.00 2010-10-17 09:41:52.404 290 18328.97 88.09 52296.39 88888.00 2010-10-17 09:41:52.904 290 18328.98 88.08 52296.35 88888.00 2010-10-17 09:41:53.404 290 18329.03 88.06 52296.28 88888.00 2010-10-17 09:41:53.904 290 18329.01 88.09 52296.29 88888.00 2010-10-17 09:41:54.404 290 18329.14 88.13 52296.41 88888.00 2010-10-17 09:41:54.904 290 18329.19 88.10 52296.43 88888.00 2010-10-17 09:41:55.404 290 18329.23 88.06 52296.38 88888.00 2010-10-17 09:41:55.904 290 18329.20 88.09 52296.40 88888.00 2010-10-17 09:41:56.404 290 18329.25 88.12 52296.45 88888.00 2010-10-17 09:41:56.904 290 18329.21 88.03 52296.51 88888.00 2010-10-17 09:41:57.404 290 18329.27 87.97 52296.50 88888.00 2010-10-17 09:41:57.904 290 18329.30 87.96 52296.45 88888.00 2010-10-17 09:41:58.404 290 18329.20 88.04 52296.45 88888.00 2010-10-17 09:41:58.904 290 18329.21 88.06 52296.39 88888.00 2010-10-17 09:41:59.404 290 18329.30 88.07 52296.52 88888.00 2010-10-17 09:41:59.904 290 18329.35 88.02 52296.52 88888.00 2010-10-17 09:42:00.404 290 18329.36 88.06 52296.46 88888.00 2010-10-17 09:42:00.904 290 18329.34 88.02 52296.47 88888.00 2010-10-17 09:42:01.404 290 18329.33 88.07 52296.34 88888.00 2010-10-17 09:42:01.904 290 18329.20 88.11 52296.40 88888.00 2010-10-17 09:42:02.404 290 18329.19 88.14 52296.37 88888.00 2010-10-17 09:42:02.904 290 18329.22 88.21 52296.50 88888.00 2010-10-17 09:42:03.404 290 18329.16 88.19 52296.49 88888.00 2010-10-17 09:42:03.904 290 18329.12 88.18 52296.35 88888.00 2010-10-17 09:42:04.404 290 18329.10 88.20 52296.40 88888.00 2010-10-17 09:42:04.904 290 18329.12 88.21 52296.46 88888.00 2010-10-17 09:42:05.404 290 18329.14 88.18 52296.40 88888.00 2010-10-17 09:42:05.904 290 18329.10 88.16 52296.44 88888.00 2010-10-17 09:42:06.404 290 18329.11 88.13 52296.52 88888.00 2010-10-17 09:42:06.904 290 18329.06 88.19 52296.37 88888.00 2010-10-17 09:42:07.404 290 18329.02 88.20 52296.31 88888.00 2010-10-17 09:42:07.904 290 18328.99 88.16 52296.34 88888.00 2010-10-17 09:42:08.404 290 18329.05 88.14 52296.37 88888.00 2010-10-17 09:42:08.904 290 18329.06 88.17 52296.30 88888.00 2010-10-17 09:42:09.404 290 18329.09 88.15 52296.37 88888.00 2010-10-17 09:42:09.904 290 18328.97 88.10 52296.39 88888.00 2010-10-17 09:42:10.404 290 18328.99 88.03 52296.46 88888.00 2010-10-17 09:42:10.904 290 18328.94 87.99 52296.42 88888.00 2010-10-17 09:42:11.404 290 18328.95 88.02 52296.37 88888.00 2010-10-17 09:42:11.904 290 18328.92 88.00 52296.32 88888.00 2010-10-17 09:42:12.404 290 18329.00 87.98 52296.38 88888.00 2010-10-17 09:42:12.904 290 18328.98 88.04 52296.35 88888.00 2010-10-17 09:42:13.404 290 18328.98 88.05 52296.32 88888.00 2010-10-17 09:42:13.904 290 18329.01 87.94 52296.23 88888.00 2010-10-17 09:42:14.404 290 18329.05 87.85 52296.21 88888.00 2010-10-17 09:42:14.904 290 18328.99 87.89 52296.24 88888.00 2010-10-17 09:42:15.404 290 18329.02 87.87 52296.28 88888.00 2010-10-17 09:42:15.904 290 18329.06 87.83 52296.27 88888.00 2010-10-17 09:42:16.404 290 18329.11 87.81 52296.21 88888.00 2010-10-17 09:42:16.904 290 18329.08 87.81 52296.14 88888.00 2010-10-17 09:42:17.404 290 18329.05 87.80 52296.09 88888.00 2010-10-17 09:42:17.904 290 18329.03 87.79 52296.15 88888.00 2010-10-17 09:42:18.404 290 18328.97 87.70 52296.20 88888.00 2010-10-17 09:42:18.904 290 18329.10 87.59 52296.22 88888.00 2010-10-17 09:42:19.404 290 18329.17 87.54 52296.09 88888.00 2010-10-17 09:42:19.904 290 18329.06 87.58 52295.98 88888.00 2010-10-17 09:42:20.404 290 18328.99 87.57 52296.06 88888.00 2010-10-17 09:42:20.904 290 18329.01 87.57 52296.17 88888.00 2010-10-17 09:42:21.404 290 18329.09 87.52 52296.28 88888.00 2010-10-17 09:42:21.904 290 18329.13 87.47 52296.33 88888.00 2010-10-17 09:42:22.404 290 18329.10 87.50 52296.29 88888.00 2010-10-17 09:42:22.904 290 18329.13 87.50 52296.32 88888.00 2010-10-17 09:42:23.404 290 18329.22 87.47 52296.42 88888.00 2010-10-17 09:42:23.904 290 18329.22 87.49 52296.41 88888.00 2010-10-17 09:42:24.404 290 18329.21 87.46 52296.35 88888.00 2010-10-17 09:42:24.904 290 18329.27 87.44 52296.43 88888.00 2010-10-17 09:42:25.404 290 18329.20 87.44 52296.47 88888.00 2010-10-17 09:42:25.904 290 18329.19 87.37 52296.40 88888.00 2010-10-17 09:42:26.404 290 18329.26 87.36 52296.44 88888.00 2010-10-17 09:42:26.904 290 18329.23 87.31 52296.50 88888.00 2010-10-17 09:42:27.404 290 18329.26 87.31 52296.33 88888.00 2010-10-17 09:42:27.904 290 18329.28 87.36 52296.26 88888.00 2010-10-17 09:42:28.404 290 18329.25 87.38 52296.23 88888.00 2010-10-17 09:42:28.904 290 18329.31 87.35 52296.21 88888.00 2010-10-17 09:42:29.404 290 18329.26 87.32 52296.18 88888.00 2010-10-17 09:42:29.904 290 18329.19 87.30 52296.20 88888.00 2010-10-17 09:42:30.404 290 18329.19 87.34 52296.23 88888.00 2010-10-17 09:42:30.904 290 18329.19 87.40 52296.40 88888.00 2010-10-17 09:42:31.404 290 18329.16 87.41 52296.37 88888.00 2010-10-17 09:42:31.904 290 18329.11 87.34 52296.35 88888.00 2010-10-17 09:42:32.404 290 18329.13 87.35 52296.19 88888.00 2010-10-17 09:42:32.904 290 18329.15 87.38 52295.99 88888.00 2010-10-17 09:42:33.404 290 18329.10 87.30 52296.08 88888.00 2010-10-17 09:42:33.904 290 18329.16 87.24 52296.14 88888.00 2010-10-17 09:42:34.404 290 18329.06 87.29 52295.96 88888.00 2010-10-17 09:42:34.904 290 18328.97 87.35 52295.98 88888.00 2010-10-17 09:42:35.404 290 18329.04 87.34 52296.11 88888.00 2010-10-17 09:42:35.904 290 18329.08 87.34 52295.98 88888.00 2010-10-17 09:42:36.404 290 18329.12 87.25 52295.97 88888.00 2010-10-17 09:42:36.904 290 18328.98 87.28 52296.07 88888.00 2010-10-17 09:42:37.404 290 18328.86 87.30 52296.08 88888.00 2010-10-17 09:42:37.904 290 18328.86 87.29 52296.14 88888.00 2010-10-17 09:42:38.404 290 18328.99 87.38 52296.19 88888.00 2010-10-17 09:42:38.904 290 18328.95 87.43 52296.18 88888.00 2010-10-17 09:42:39.404 290 18328.89 87.43 52296.24 88888.00 2010-10-17 09:42:39.904 290 18328.73 87.44 52296.24 88888.00 2010-10-17 09:42:40.404 290 18328.80 87.48 52296.40 88888.00 2010-10-17 09:42:40.904 290 18328.70 87.49 52296.30 88888.00 2010-10-17 09:42:41.404 290 18328.67 87.39 52296.17 88888.00 2010-10-17 09:42:41.904 290 18328.66 87.34 52296.00 88888.00 2010-10-17 09:42:42.404 290 18328.72 87.36 52295.95 88888.00 2010-10-17 09:42:42.904 290 18328.75 87.40 52295.98 88888.00 2010-10-17 09:42:43.404 290 18328.63 87.43 52296.06 88888.00 2010-10-17 09:42:43.904 290 18328.47 87.43 52295.98 88888.00 2010-10-17 09:42:44.404 290 18328.38 87.42 52295.81 88888.00 2010-10-17 09:42:44.904 290 18328.51 87.38 52295.94 88888.00 2010-10-17 09:42:45.404 290 18328.52 87.46 52295.98 88888.00 2010-10-17 09:42:45.904 290 18328.46 87.41 52295.94 88888.00 2010-10-17 09:42:46.404 290 18328.58 87.38 52295.97 88888.00 2010-10-17 09:42:46.904 290 18328.65 87.35 52296.07 88888.00 2010-10-17 09:42:47.404 290 18328.63 87.35 52296.08 88888.00 2010-10-17 09:42:47.904 290 18328.57 87.30 52296.05 88888.00 2010-10-17 09:42:48.404 290 18328.60 87.33 52295.94 88888.00 2010-10-17 09:42:48.904 290 18328.66 87.37 52295.80 88888.00 2010-10-17 09:42:49.404 290 18328.68 87.42 52295.85 88888.00 2010-10-17 09:42:49.904 290 18328.66 87.41 52295.73 88888.00 2010-10-17 09:42:50.404 290 18328.63 87.37 52295.66 88888.00 2010-10-17 09:42:50.904 290 18328.66 87.29 52295.69 88888.00 2010-10-17 09:42:51.404 290 18328.73 87.30 52295.69 88888.00 2010-10-17 09:42:51.904 290 18328.81 87.44 52295.59 88888.00 2010-10-17 09:42:52.404 290 18328.71 87.49 52295.60 88888.00 2010-10-17 09:42:52.904 290 18328.61 87.50 52295.48 88888.00 2010-10-17 09:42:53.404 290 18328.81 87.54 52295.66 88888.00 2010-10-17 09:42:53.904 290 18328.77 87.45 52295.72 88888.00 2010-10-17 09:42:54.404 290 18328.56 87.42 52295.64 88888.00 2010-10-17 09:42:54.904 290 18328.45 87.39 52295.71 88888.00 2010-10-17 09:42:55.404 290 18328.46 87.46 52295.76 88888.00 2010-10-17 09:42:55.904 290 18328.37 87.43 52295.84 88888.00 2010-10-17 09:42:56.404 290 18328.40 87.36 52295.76 88888.00 2010-10-17 09:42:56.904 290 18328.49 87.32 52295.70 88888.00 2010-10-17 09:42:57.404 290 18328.51 87.24 52295.70 88888.00 2010-10-17 09:42:57.904 290 18328.59 87.11 52295.73 88888.00 2010-10-17 09:42:58.404 290 18328.60 87.10 52295.88 88888.00 2010-10-17 09:42:58.904 290 18328.61 87.07 52296.12 88888.00 2010-10-17 09:42:59.404 290 18328.56 87.14 52296.24 88888.00 2010-10-17 09:42:59.904 290 18328.52 87.21 52296.26 88888.00 2010-10-17 09:43:00.404 290 18328.41 87.21 52296.22 88888.00 2010-10-17 09:43:00.904 290 18328.37 87.20 52296.17 88888.00 2010-10-17 09:43:01.404 290 18328.45 87.21 52296.12 88888.00 2010-10-17 09:43:01.904 290 18328.60 87.25 52296.14 88888.00 2010-10-17 09:43:02.404 290 18328.51 87.33 52296.17 88888.00 2010-10-17 09:43:02.904 290 18328.43 87.30 52296.17 88888.00 2010-10-17 09:43:03.404 290 18328.38 87.26 52296.12 88888.00 2010-10-17 09:43:03.904 290 18328.30 87.24 52296.16 88888.00 2010-10-17 09:43:04.404 290 18328.23 87.23 52296.05 88888.00 2010-10-17 09:43:04.904 290 18328.28 87.23 52296.08 88888.00 2010-10-17 09:43:05.404 290 18328.35 87.16 52296.19 88888.00 2010-10-17 09:43:05.904 290 18328.40 87.12 52296.17 88888.00 2010-10-17 09:43:06.404 290 18328.49 87.20 52296.14 88888.00 2010-10-17 09:43:06.904 290 18328.48 87.13 52296.22 88888.00 2010-10-17 09:43:07.404 290 18328.39 87.12 52296.27 88888.00 2010-10-17 09:43:07.904 290 18328.33 87.14 52296.19 88888.00 2010-10-17 09:43:08.404 290 18328.33 87.11 52296.11 88888.00 2010-10-17 09:43:08.904 290 18328.45 87.10 52296.09 88888.00 2010-10-17 09:43:09.404 290 18328.38 87.02 52296.18 88888.00 2010-10-17 09:43:09.904 290 18328.22 87.00 52296.12 88888.00 2010-10-17 09:43:10.404 290 18328.33 87.00 52296.03 88888.00 2010-10-17 09:43:10.904 290 18328.35 86.89 52295.95 88888.00 2010-10-17 09:43:11.404 290 18328.39 86.87 52295.98 88888.00 2010-10-17 09:43:11.904 290 18328.28 86.83 52296.00 88888.00 2010-10-17 09:43:12.404 290 18328.35 86.85 52296.08 88888.00 2010-10-17 09:43:12.904 290 18328.33 86.81 52295.96 88888.00 2010-10-17 09:43:13.404 290 18328.21 86.79 52295.99 88888.00 2010-10-17 09:43:13.904 290 18328.24 86.81 52296.03 88888.00 2010-10-17 09:43:14.404 290 18328.35 86.81 52296.16 88888.00 2010-10-17 09:43:14.904 290 18328.44 86.83 52296.19 88888.00 2010-10-17 09:43:15.404 290 18328.46 86.84 52296.23 88888.00 2010-10-17 09:43:15.904 290 18328.41 86.88 52296.26 88888.00 2010-10-17 09:43:16.404 290 18328.39 86.88 52296.27 88888.00 2010-10-17 09:43:16.904 290 18328.38 86.88 52296.24 88888.00 2010-10-17 09:43:17.404 290 18328.41 86.82 52296.10 88888.00 2010-10-17 09:43:17.904 290 18328.29 86.75 52296.03 88888.00 2010-10-17 09:43:18.404 290 18328.27 86.77 52296.00 88888.00 2010-10-17 09:43:18.904 290 18328.41 86.73 52296.03 88888.00 2010-10-17 09:43:19.404 290 18328.45 86.66 52295.97 88888.00 2010-10-17 09:43:19.904 290 18328.40 86.75 52295.87 88888.00 2010-10-17 09:43:20.404 290 18328.23 86.78 52295.79 88888.00 2010-10-17 09:43:20.904 290 18328.28 86.81 52295.72 88888.00 2010-10-17 09:43:21.404 290 18328.41 86.83 52295.86 88888.00 2010-10-17 09:43:21.904 290 18328.46 86.86 52295.93 88888.00 2010-10-17 09:43:22.404 290 18328.37 86.78 52296.06 88888.00 2010-10-17 09:43:22.904 290 18328.44 86.74 52296.12 88888.00 2010-10-17 09:43:23.404 290 18328.57 86.69 52296.15 88888.00 2010-10-17 09:43:23.904 290 18328.54 86.68 52296.07 88888.00 2010-10-17 09:43:24.404 290 18328.45 86.67 52295.86 88888.00 2010-10-17 09:43:24.904 290 18328.47 86.62 52295.89 88888.00 2010-10-17 09:43:25.404 290 18328.45 86.61 52295.83 88888.00 2010-10-17 09:43:25.904 290 18328.29 86.61 52295.92 88888.00 2010-10-17 09:43:26.404 290 18328.39 86.62 52295.99 88888.00 2010-10-17 09:43:26.904 290 18328.55 86.62 52296.03 88888.00 2010-10-17 09:43:27.404 290 18328.51 86.50 52295.87 88888.00 2010-10-17 09:43:27.904 290 18328.36 86.50 52295.74 88888.00 2010-10-17 09:43:28.404 290 18328.28 86.57 52295.80 88888.00 2010-10-17 09:43:28.904 290 18328.29 86.61 52295.94 88888.00 2010-10-17 09:43:29.404 290 18328.37 86.64 52295.99 88888.00 2010-10-17 09:43:29.904 290 18328.43 86.62 52295.93 88888.00 2010-10-17 09:43:30.404 290 18328.44 86.59 52295.93 88888.00 2010-10-17 09:43:30.904 290 18328.49 86.67 52295.89 88888.00 2010-10-17 09:43:31.404 290 18328.54 86.59 52295.98 88888.00 2010-10-17 09:43:31.904 290 18328.50 86.52 52296.03 88888.00 2010-10-17 09:43:32.404 290 18328.43 86.53 52295.92 88888.00 2010-10-17 09:43:32.904 290 18328.41 86.53 52295.93 88888.00 2010-10-17 09:43:33.404 290 18328.37 86.55 52295.96 88888.00 2010-10-17 09:43:33.904 290 18328.36 86.54 52295.99 88888.00 2010-10-17 09:43:34.404 290 18328.48 86.51 52296.07 88888.00 2010-10-17 09:43:34.904 290 18328.49 86.52 52296.09 88888.00 2010-10-17 09:43:35.404 290 18328.45 86.44 52295.99 88888.00 2010-10-17 09:43:35.904 290 18328.56 86.46 52295.97 88888.00 2010-10-17 09:43:36.404 290 18328.50 86.47 52296.09 88888.00 2010-10-17 09:43:36.904 290 18328.34 86.43 52296.11 88888.00 2010-10-17 09:43:37.404 290 18328.35 86.47 52296.14 88888.00 2010-10-17 09:43:37.904 290 18328.29 86.47 52296.09 88888.00 2010-10-17 09:43:38.404 290 18328.44 86.47 52296.05 88888.00 2010-10-17 09:43:38.904 290 18328.49 86.55 52296.10 88888.00 2010-10-17 09:43:39.404 290 18328.57 86.53 52296.08 88888.00 2010-10-17 09:43:39.904 290 18328.47 86.52 52296.09 88888.00 2010-10-17 09:43:40.404 290 18328.39 86.63 52296.11 88888.00 2010-10-17 09:43:40.904 290 18328.43 86.66 52296.08 88888.00 2010-10-17 09:43:41.404 290 18328.51 86.56 52296.02 88888.00 2010-10-17 09:43:41.904 290 18328.52 86.52 52295.94 88888.00 2010-10-17 09:43:42.401 290 18328.46 86.49 52295.82 88888.00 2010-10-17 09:43:42.901 290 18328.46 86.44 52295.84 88888.00 2010-10-17 09:43:43.401 290 18328.58 86.48 52295.88 88888.00 2010-10-17 09:43:43.901 290 18328.63 86.58 52295.97 88888.00 2010-10-17 09:43:44.401 290 18328.61 86.49 52296.06 88888.00 2010-10-17 09:43:44.901 290 18328.59 86.52 52296.20 88888.00 2010-10-17 09:43:45.401 290 18328.59 86.49 52296.21 88888.00 2010-10-17 09:43:45.901 290 18328.61 86.48 52296.29 88888.00 2010-10-17 09:43:46.401 290 18328.67 86.58 52296.32 88888.00 2010-10-17 09:43:46.901 290 18328.72 86.45 52296.32 88888.00 2010-10-17 09:43:47.401 290 18328.71 86.38 52296.33 88888.00 2010-10-17 09:43:47.901 290 18328.61 86.40 52296.27 88888.00 2010-10-17 09:43:48.401 290 18328.62 86.40 52296.12 88888.00 2010-10-17 09:43:48.901 290 18328.71 86.37 52296.09 88888.00 2010-10-17 09:43:49.401 290 18328.71 86.41 52296.18 88888.00 2010-10-17 09:43:49.901 290 18328.65 86.38 52296.27 88888.00 2010-10-17 09:43:50.401 290 18328.70 86.37 52296.33 88888.00 2010-10-17 09:43:50.901 290 18328.83 86.40 52296.35 88888.00 2010-10-17 09:43:51.401 290 18328.91 86.32 52296.28 88888.00 2010-10-17 09:43:51.901 290 18328.83 86.29 52296.32 88888.00 2010-10-17 09:43:52.401 290 18328.78 86.20 52296.33 88888.00 2010-10-17 09:43:52.901 290 18328.86 86.20 52296.32 88888.00 2010-10-17 09:43:53.401 290 18328.79 86.25 52296.18 88888.00 2010-10-17 09:43:53.901 290 18328.86 86.26 52296.16 88888.00 2010-10-17 09:43:54.401 290 18328.80 86.21 52296.11 88888.00 2010-10-17 09:43:54.901 290 18328.66 86.19 52296.07 88888.00 2010-10-17 09:43:55.401 290 18328.69 86.13 52296.07 88888.00 2010-10-17 09:43:55.901 290 18328.86 86.19 52296.15 88888.00 2010-10-17 09:43:56.401 290 18328.84 86.20 52296.22 88888.00 2010-10-17 09:43:56.901 290 18328.84 86.19 52296.12 88888.00 2010-10-17 09:43:57.401 290 18328.86 86.12 52296.06 88888.00 2010-10-17 09:43:57.901 290 18328.83 86.11 52296.12 88888.00 2010-10-17 09:43:58.401 290 18328.82 86.09 52296.21 88888.00 2010-10-17 09:43:58.901 290 18328.90 86.07 52296.20 88888.00 2010-10-17 09:43:59.401 290 18328.88 86.08 52296.19 88888.00 2010-10-17 09:43:59.901 290 18328.81 86.11 52296.09 88888.00 2010-10-17 09:44:00.401 290 18328.98 86.11 52296.07 88888.00 2010-10-17 09:44:00.901 290 18329.15 86.10 52296.18 88888.00 2010-10-17 09:44:01.401 290 18329.15 86.05 52296.22 88888.00 2010-10-17 09:44:01.901 290 18329.10 86.08 52296.23 88888.00 2010-10-17 09:44:02.401 290 18329.14 86.08 52296.27 88888.00 2010-10-17 09:44:02.901 290 18329.28 86.12 52296.20 88888.00 2010-10-17 09:44:03.401 290 18329.24 86.10 52296.08 88888.00 2010-10-17 09:44:03.901 290 18329.17 86.13 52295.99 88888.00 2010-10-17 09:44:04.401 290 18329.14 86.16 52296.07 88888.00 2010-10-17 09:44:04.901 290 18329.23 86.04 52296.16 88888.00 2010-10-17 09:44:05.401 290 18329.28 85.96 52296.17 88888.00 2010-10-17 09:44:05.901 290 18329.34 86.00 52296.21 88888.00 2010-10-17 09:44:06.401 290 18329.25 85.99 52296.20 88888.00 2010-10-17 09:44:06.901 290 18329.19 85.98 52296.19 88888.00 2010-10-17 09:44:07.401 290 18329.17 86.04 52296.29 88888.00 2010-10-17 09:44:07.901 290 18329.05 86.05 52296.35 88888.00 2010-10-17 09:44:08.401 290 18329.01 86.00 52296.08 88888.00 2010-10-17 09:44:08.901 290 18328.97 86.02 52295.92 88888.00 2010-10-17 09:44:09.401 290 18329.14 86.06 52296.05 88888.00 2010-10-17 09:44:09.901 290 18329.19 86.04 52296.23 88888.00 2010-10-17 09:44:10.401 290 18329.16 85.96 52296.18 88888.00 2010-10-17 09:44:10.901 290 18329.08 85.89 52296.10 88888.00 2010-10-17 09:44:11.401 290 18328.94 85.83 52296.14 88888.00 2010-10-17 09:44:11.901 290 18328.83 85.84 52296.16 88888.00 2010-10-17 09:44:12.401 290 18328.78 85.85 52296.10 88888.00 2010-10-17 09:44:12.901 290 18328.73 85.88 52296.08 88888.00 2010-10-17 09:44:13.401 290 18328.77 85.90 52296.04 88888.00 2010-10-17 09:44:13.901 290 18328.71 85.91 52295.91 88888.00 2010-10-17 09:44:14.401 290 18328.70 85.98 52295.88 88888.00 2010-10-17 09:44:14.901 290 18328.66 85.96 52296.00 88888.00 2010-10-17 09:44:15.401 290 18328.72 85.97 52296.12 88888.00 2010-10-17 09:44:15.901 290 18328.60 85.94 52296.23 88888.00 2010-10-17 09:44:16.401 290 18328.70 85.82 52296.10 88888.00 2010-10-17 09:44:16.901 290 18328.83 85.77 52296.24 88888.00 2010-10-17 09:44:17.401 290 18328.81 85.77 52296.32 88888.00 2010-10-17 09:44:17.901 290 18328.80 85.74 52296.27 88888.00 2010-10-17 09:44:18.401 290 18328.87 85.78 52296.26 88888.00 2010-10-17 09:44:18.901 290 18328.83 85.82 52296.24 88888.00 2010-10-17 09:44:19.401 290 18328.97 85.81 52296.21 88888.00 2010-10-17 09:44:19.901 290 18328.92 85.74 52296.20 88888.00 2010-10-17 09:44:20.401 290 18328.77 85.71 52296.10 88888.00 2010-10-17 09:44:20.901 290 18328.78 85.77 52296.02 88888.00 2010-10-17 09:44:21.401 290 18328.81 85.82 52296.04 88888.00 2010-10-17 09:44:21.901 290 18328.71 85.84 52296.17 88888.00 2010-10-17 09:44:22.401 290 18328.56 85.88 52296.20 88888.00 2010-10-17 09:44:22.901 290 18328.59 85.88 52296.30 88888.00 2010-10-17 09:44:23.401 290 18328.71 85.87 52296.44 88888.00 2010-10-17 09:44:23.901 290 18328.81 85.85 52296.40 88888.00 2010-10-17 09:44:24.401 290 18328.92 85.83 52296.29 88888.00 2010-10-17 09:44:24.901 290 18328.83 85.78 52296.18 88888.00 2010-10-17 09:44:25.401 290 18328.70 85.74 52296.16 88888.00 2010-10-17 09:44:25.901 290 18328.75 85.74 52296.14 88888.00 2010-10-17 09:44:26.401 290 18328.67 85.77 52296.26 88888.00 2010-10-17 09:44:26.901 290 18328.66 85.78 52296.42 88888.00 2010-10-17 09:44:27.401 290 18328.70 85.76 52296.31 88888.00 2010-10-17 09:44:27.901 290 18328.84 85.81 52296.27 88888.00 2010-10-17 09:44:28.401 290 18328.92 85.72 52296.30 88888.00 2010-10-17 09:44:28.901 290 18328.86 85.62 52296.31 88888.00 2010-10-17 09:44:29.401 290 18328.92 85.59 52296.35 88888.00 2010-10-17 09:44:29.901 290 18328.94 85.57 52296.44 88888.00 2010-10-17 09:44:30.401 290 18328.84 85.57 52296.37 88888.00 2010-10-17 09:44:30.901 290 18328.94 85.53 52296.19 88888.00 2010-10-17 09:44:31.401 290 18328.90 85.49 52296.31 88888.00 2010-10-17 09:44:31.901 290 18328.81 85.51 52296.28 88888.00 2010-10-17 09:44:32.401 290 18328.87 85.58 52296.21 88888.00 2010-10-17 09:44:32.901 290 18328.91 85.59 52296.24 88888.00 2010-10-17 09:44:33.401 290 18328.90 85.49 52296.28 88888.00 2010-10-17 09:44:33.901 290 18328.90 85.37 52296.21 88888.00 2010-10-17 09:44:34.401 290 18328.83 85.37 52296.16 88888.00 2010-10-17 09:44:34.901 290 18328.94 85.37 52296.10 88888.00 2010-10-17 09:44:35.401 290 18329.08 85.36 52296.12 88888.00 2010-10-17 09:44:35.901 290 18329.09 85.39 52296.23 88888.00 2010-10-17 09:44:36.401 290 18329.20 85.38 52296.30 88888.00 2010-10-17 09:44:36.901 290 18329.23 85.35 52296.21 88888.00 2010-10-17 09:44:37.401 290 18329.32 85.28 52296.20 88888.00 2010-10-17 09:44:37.901 290 18329.28 85.31 52296.17 88888.00 2010-10-17 09:44:38.401 290 18329.35 85.30 52296.16 88888.00 2010-10-17 09:44:38.901 290 18329.36 85.26 52296.17 88888.00 2010-10-17 09:44:39.401 290 18329.31 85.26 52296.18 88888.00 2010-10-17 09:44:39.901 290 18329.26 85.32 52296.19 88888.00 2010-10-17 09:44:40.401 290 18329.26 85.38 52296.26 88888.00 2010-10-17 09:44:40.901 290 18329.26 85.40 52296.20 88888.00 2010-10-17 09:44:41.401 290 18329.33 85.38 52296.17 88888.00 2010-10-17 09:44:41.901 290 18329.34 85.35 52296.20 88888.00 2010-10-17 09:44:42.401 290 18329.44 85.39 52296.21 88888.00 2010-10-17 09:44:42.901 290 18329.44 85.39 52296.30 88888.00 2010-10-17 09:44:43.401 290 18329.53 85.36 52296.28 88888.00 2010-10-17 09:44:43.901 290 18329.64 85.31 52296.31 88888.00 2010-10-17 09:44:44.401 290 18329.48 85.38 52296.16 88888.00 2010-10-17 09:44:44.901 290 18329.46 85.39 52296.08 88888.00 2010-10-17 09:44:45.401 290 18329.30 85.39 52296.07 88888.00 2010-10-17 09:44:45.901 290 18329.26 85.40 52296.07 88888.00 2010-10-17 09:44:46.401 290 18329.27 85.37 52296.22 88888.00 2010-10-17 09:44:46.901 290 18329.42 85.36 52296.18 88888.00 2010-10-17 09:44:47.401 290 18329.45 85.38 52296.27 88888.00 2010-10-17 09:44:47.901 290 18329.31 85.41 52296.29 88888.00 2010-10-17 09:44:48.401 290 18329.25 85.37 52296.33 88888.00 2010-10-17 09:44:48.901 290 18329.24 85.31 52296.32 88888.00 2010-10-17 09:44:49.401 290 18329.24 85.28 52296.37 88888.00 2010-10-17 09:44:49.901 290 18329.15 85.40 52296.32 88888.00 2010-10-17 09:44:50.401 290 18329.12 85.35 52296.28 88888.00 2010-10-17 09:44:50.901 290 18329.04 85.36 52296.26 88888.00 2010-10-17 09:44:51.401 290 18329.01 85.43 52296.30 88888.00 2010-10-17 09:44:51.901 290 18329.05 85.44 52296.42 88888.00 2010-10-17 09:44:52.401 290 18328.93 85.45 52296.50 88888.00 2010-10-17 09:44:52.901 290 18328.92 85.38 52296.51 88888.00 2010-10-17 09:44:53.401 290 18328.95 85.45 52296.55 88888.00 2010-10-17 09:44:53.901 290 18328.91 85.42 52296.65 88888.00 2010-10-17 09:44:54.401 290 18328.86 85.37 52296.69 88888.00 2010-10-17 09:44:54.901 290 18328.84 85.38 52296.76 88888.00 2010-10-17 09:44:55.401 290 18328.90 85.42 52296.68 88888.00 2010-10-17 09:44:55.901 290 18328.97 85.45 52296.49 88888.00 2010-10-17 09:44:56.401 290 18328.89 85.46 52296.50 88888.00 2010-10-17 09:44:56.901 290 18328.81 85.45 52296.43 88888.00 2010-10-17 09:44:57.401 290 18328.84 85.38 52296.54 88888.00 2010-10-17 09:44:57.901 290 18328.88 85.31 52296.57 88888.00 2010-10-17 09:44:58.401 290 18328.90 85.28 52296.62 88888.00 2010-10-17 09:44:58.901 290 18328.95 85.25 52296.61 88888.00 2010-10-17 09:44:59.401 290 18328.95 85.21 52296.63 88888.00 2010-10-17 09:44:59.901 290 18328.91 85.30 52296.65 88888.00 2010-10-17 09:45:00.401 290 18328.97 85.37 52296.58 88888.00 2010-10-17 09:45:00.901 290 18329.01 85.38 52296.57 88888.00 2010-10-17 09:45:01.401 290 18328.84 85.37 52296.69 88888.00 2010-10-17 09:45:01.901 290 18328.88 85.37 52296.63 88888.00 2010-10-17 09:45:02.401 290 18329.04 85.36 52296.60 88888.00 2010-10-17 09:45:02.901 290 18328.99 85.29 52296.68 88888.00 2010-10-17 09:45:03.401 290 18328.93 85.28 52296.70 88888.00 2010-10-17 09:45:03.901 290 18328.95 85.30 52296.65 88888.00 2010-10-17 09:45:04.401 290 18329.03 85.24 52296.67 88888.00 2010-10-17 09:45:04.901 290 18329.04 85.24 52296.73 88888.00 2010-10-17 09:45:05.401 290 18329.05 85.24 52296.73 88888.00 2010-10-17 09:45:05.901 290 18329.01 85.22 52296.65 88888.00 2010-10-17 09:45:06.401 290 18328.98 85.20 52296.68 88888.00 2010-10-17 09:45:06.901 290 18329.03 85.17 52296.68 88888.00 2010-10-17 09:45:07.401 290 18329.10 85.15 52296.72 88888.00 2010-10-17 09:45:07.901 290 18328.97 85.18 52296.68 88888.00 2010-10-17 09:45:08.401 290 18328.92 85.21 52296.54 88888.00 2010-10-17 09:45:08.901 290 18328.97 85.22 52296.54 88888.00 2010-10-17 09:45:09.401 290 18328.99 85.25 52296.54 88888.00 2010-10-17 09:45:09.901 290 18329.04 85.28 52296.53 88888.00 2010-10-17 09:45:10.401 290 18329.11 85.35 52296.61 88888.00 2010-10-17 09:45:10.901 290 18329.02 85.37 52296.54 88888.00 2010-10-17 09:45:11.401 290 18328.93 85.38 52296.49 88888.00 2010-10-17 09:45:11.901 290 18328.98 85.47 52296.58 88888.00 2010-10-17 09:45:12.401 290 18329.09 85.48 52296.58 88888.00 2010-10-17 09:45:12.901 290 18329.00 85.41 52296.57 88888.00 2010-10-17 09:45:13.401 290 18329.04 85.42 52296.69 88888.00 2010-10-17 09:45:13.901 290 18328.99 85.44 52296.63 88888.00 2010-10-17 09:45:14.401 290 18328.99 85.40 52296.57 88888.00 2010-10-17 09:45:14.901 290 18328.98 85.35 52296.56 88888.00 2010-10-17 09:45:15.401 290 18329.01 85.38 52296.53 88888.00 2010-10-17 09:45:15.901 290 18329.10 85.37 52296.51 88888.00 2010-10-17 09:45:16.401 290 18329.08 85.38 52296.50 88888.00 2010-10-17 09:45:16.901 290 18329.00 85.42 52296.63 88888.00 2010-10-17 09:45:17.401 290 18329.00 85.33 52296.70 88888.00 2010-10-17 09:45:17.901 290 18329.06 85.30 52296.60 88888.00 2010-10-17 09:45:18.401 290 18329.05 85.32 52296.53 88888.00 2010-10-17 09:45:18.901 290 18329.04 85.35 52296.55 88888.00 2010-10-17 09:45:19.401 290 18329.06 85.32 52296.62 88888.00 2010-10-17 09:45:19.901 290 18329.10 85.26 52296.62 88888.00 2010-10-17 09:45:20.401 290 18329.06 85.24 52296.56 88888.00 2010-10-17 09:45:20.901 290 18329.17 85.38 52296.54 88888.00 2010-10-17 09:45:21.401 290 18329.35 85.38 52296.57 88888.00 2010-10-17 09:45:21.901 290 18329.38 85.32 52296.58 88888.00 2010-10-17 09:45:22.401 290 18329.35 85.30 52296.62 88888.00 2010-10-17 09:45:22.901 290 18329.30 85.31 52296.68 88888.00 2010-10-17 09:45:23.401 290 18329.23 85.32 52296.57 88888.00 2010-10-17 09:45:23.901 290 18329.24 85.31 52296.58 88888.00 2010-10-17 09:45:24.401 290 18329.47 85.28 52296.51 88888.00 2010-10-17 09:45:24.901 290 18329.54 85.29 52296.33 88888.00 2010-10-17 09:45:25.401 290 18329.63 85.35 52296.30 88888.00 2010-10-17 09:45:25.901 290 18329.66 85.36 52296.40 88888.00 2010-10-17 09:45:26.401 290 18329.54 85.44 52296.43 88888.00 2010-10-17 09:45:26.901 290 18329.41 85.52 52296.43 88888.00 2010-10-17 09:45:27.401 290 18329.47 85.42 52296.45 88888.00 2010-10-17 09:45:27.901 290 18329.35 85.45 52296.49 88888.00 2010-10-17 09:45:28.401 290 18329.37 85.51 52296.46 88888.00 2010-10-17 09:45:28.901 290 18329.34 85.48 52296.40 88888.00 2010-10-17 09:45:29.401 290 18329.41 85.37 52296.44 88888.00 2010-10-17 09:45:29.901 290 18329.41 85.31 52296.51 88888.00 2010-10-17 09:45:30.401 290 18329.42 85.21 52296.46 88888.00 2010-10-17 09:45:30.901 290 18329.35 85.15 52296.49 88888.00 2010-10-17 09:45:31.401 290 18329.36 85.09 52296.43 88888.00 2010-10-17 09:45:31.901 290 18329.27 85.08 52296.45 88888.00 2010-10-17 09:45:32.401 290 18329.36 85.05 52296.44 88888.00 2010-10-17 09:45:32.901 290 18329.42 85.09 52296.41 88888.00 2010-10-17 09:45:33.401 290 18329.42 85.09 52296.43 88888.00 2010-10-17 09:45:33.901 290 18329.34 85.09 52296.51 88888.00 2010-10-17 09:45:34.401 290 18329.32 85.06 52296.55 88888.00 2010-10-17 09:45:34.901 290 18329.35 85.00 52296.42 88888.00 2010-10-17 09:45:35.401 290 18329.38 85.04 52296.55 88888.00 2010-10-17 09:45:35.901 290 18329.36 85.04 52296.52 88888.00 2010-10-17 09:45:36.401 290 18329.43 85.05 52296.45 88888.00 2010-10-17 09:45:36.901 290 18329.51 84.95 52296.44 88888.00 2010-10-17 09:45:37.401 290 18329.49 84.96 52296.46 88888.00 2010-10-17 09:45:37.901 290 18329.51 85.03 52296.50 88888.00 2010-10-17 09:45:38.401 290 18329.56 85.10 52296.31 88888.00 2010-10-17 09:45:38.901 290 18329.54 85.12 52296.34 88888.00 2010-10-17 09:45:39.401 290 18329.59 85.13 52296.40 88888.00 2010-10-17 09:45:39.901 290 18329.62 85.17 52296.33 88888.00 2010-10-17 09:45:40.401 290 18329.57 85.21 52296.42 88888.00 2010-10-17 09:45:40.901 290 18329.57 85.24 52296.51 88888.00 2010-10-17 09:45:41.401 290 18329.63 85.25 52296.46 88888.00 2010-10-17 09:45:41.901 290 18329.70 84.96 52296.47 88888.00 2010-10-17 09:45:42.401 290 18329.69 84.95 52296.53 88888.00 2010-10-17 09:45:42.901 290 18329.75 84.98 52296.46 88888.00 2010-10-17 09:45:43.401 290 18329.65 85.01 52296.45 88888.00 2010-10-17 09:45:43.901 290 18329.65 84.95 52296.52 88888.00 2010-10-17 09:45:44.401 290 18329.74 84.89 52296.61 88888.00 2010-10-17 09:45:44.901 290 18329.65 84.94 52296.62 88888.00 2010-10-17 09:45:45.401 290 18329.52 84.88 52296.61 88888.00 2010-10-17 09:45:45.901 290 18329.60 84.86 52296.58 88888.00 2010-10-17 09:45:46.401 290 18329.55 84.85 52296.52 88888.00 2010-10-17 09:45:46.901 290 18329.54 84.88 52296.54 88888.00 2010-10-17 09:45:47.401 290 18329.58 84.87 52296.58 88888.00 2010-10-17 09:45:47.901 290 18329.68 84.90 52296.68 88888.00 2010-10-17 09:45:48.401 290 18329.78 84.94 52296.69 88888.00 2010-10-17 09:45:48.901 290 18329.82 84.89 52296.62 88888.00 2010-10-17 09:45:49.401 290 18329.82 84.81 52296.68 88888.00 2010-10-17 09:45:49.901 290 18329.79 84.79 52296.77 88888.00 2010-10-17 09:45:50.401 290 18329.75 84.85 52296.84 88888.00 2010-10-17 09:45:50.901 290 18329.64 84.87 52296.82 88888.00 2010-10-17 09:45:51.401 290 18329.68 84.83 52296.80 88888.00 2010-10-17 09:45:51.901 290 18329.84 84.79 52296.74 88888.00 2010-10-17 09:45:52.401 290 18329.84 84.78 52296.82 88888.00 2010-10-17 09:45:52.901 290 18329.86 84.80 52296.91 88888.00 2010-10-17 09:45:53.401 290 18329.96 84.87 52296.89 88888.00 2010-10-17 09:45:53.901 290 18329.82 84.77 52296.74 88888.00 2010-10-17 09:45:54.401 290 18329.85 84.72 52296.79 88888.00 2010-10-17 09:45:54.901 290 18329.87 84.77 52296.86 88888.00 2010-10-17 09:45:55.401 290 18329.91 84.79 52296.86 88888.00 2010-10-17 09:45:55.901 290 18329.92 84.74 52296.73 88888.00 2010-10-17 09:45:56.401 290 18329.93 84.69 52296.69 88888.00 2010-10-17 09:45:56.901 290 18329.92 84.71 52296.76 88888.00 2010-10-17 09:45:57.401 290 18330.07 84.75 52296.85 88888.00 2010-10-17 09:45:57.901 290 18330.03 84.82 52296.80 88888.00 2010-10-17 09:45:58.401 290 18329.88 84.83 52296.76 88888.00 2010-10-17 09:45:58.901 290 18329.81 84.77 52296.85 88888.00 2010-10-17 09:45:59.401 290 18329.85 84.76 52296.87 88888.00 2010-10-17 09:45:59.901 290 18329.81 84.78 52296.78 88888.00 2010-10-17 09:46:00.401 290 18329.81 84.76 52296.77 88888.00 2010-10-17 09:46:00.901 290 18329.93 84.70 52296.80 88888.00 2010-10-17 09:46:01.401 290 18329.90 84.63 52296.78 88888.00 2010-10-17 09:46:01.901 290 18329.86 84.64 52296.84 88888.00 2010-10-17 09:46:02.401 290 18329.85 84.52 52296.86 88888.00 2010-10-17 09:46:02.901 290 18329.93 84.58 52296.84 88888.00 2010-10-17 09:46:03.401 290 18329.95 84.57 52296.72 88888.00 2010-10-17 09:46:03.901 290 18329.96 84.49 52296.70 88888.00 2010-10-17 09:46:04.401 290 18329.93 84.52 52296.77 88888.00 2010-10-17 09:46:04.901 290 18329.89 84.54 52296.82 88888.00 2010-10-17 09:46:05.401 290 18329.93 84.52 52296.82 88888.00 2010-10-17 09:46:05.901 290 18330.00 84.51 52296.86 88888.00 2010-10-17 09:46:06.401 290 18329.98 84.50 52296.93 88888.00 2010-10-17 09:46:06.901 290 18329.96 84.52 52296.82 88888.00 2010-10-17 09:46:07.401 290 18329.96 84.53 52296.79 88888.00 2010-10-17 09:46:07.901 290 18330.07 84.57 52296.87 88888.00 2010-10-17 09:46:08.401 290 18330.07 84.58 52296.82 88888.00 2010-10-17 09:46:08.901 290 18329.98 84.55 52296.80 88888.00 2010-10-17 09:46:09.401 290 18330.03 84.54 52296.84 88888.00 2010-10-17 09:46:09.901 290 18330.01 84.52 52296.86 88888.00 2010-10-17 09:46:10.401 290 18329.95 84.49 52296.80 88888.00 2010-10-17 09:46:10.901 290 18330.01 84.46 52296.95 88888.00 2010-10-17 09:46:11.401 290 18330.09 84.48 52296.93 88888.00 2010-10-17 09:46:11.901 290 18330.03 84.48 52297.04 88888.00 2010-10-17 09:46:12.401 290 18329.92 84.49 52296.99 88888.00 2010-10-17 09:46:12.901 290 18329.87 84.47 52296.87 88888.00 2010-10-17 09:46:13.401 290 18329.85 84.51 52296.87 88888.00 2010-10-17 09:46:13.901 290 18329.98 84.58 52297.01 88888.00 2010-10-17 09:46:14.401 290 18329.99 84.67 52296.96 88888.00 2010-10-17 09:46:14.901 290 18330.08 84.68 52296.92 88888.00 2010-10-17 09:46:15.401 290 18330.10 84.65 52296.96 88888.00 2010-10-17 09:46:15.901 290 18330.09 84.59 52297.14 88888.00 2010-10-17 09:46:16.401 290 18330.03 84.56 52297.13 88888.00 2010-10-17 09:46:16.901 290 18330.02 84.58 52297.13 88888.00 2010-10-17 09:46:17.401 290 18330.07 84.54 52297.24 88888.00 2010-10-17 09:46:17.901 290 18329.99 84.49 52297.08 88888.00 2010-10-17 09:46:18.401 290 18330.06 84.46 52296.90 88888.00 2010-10-17 09:46:18.901 290 18330.13 84.50 52296.88 88888.00 2010-10-17 09:46:19.401 290 18330.08 84.54 52296.95 88888.00 2010-10-17 09:46:19.901 290 18329.99 84.64 52296.90 88888.00 2010-10-17 09:46:20.401 290 18330.03 84.72 52296.88 88888.00 2010-10-17 09:46:20.901 290 18330.10 84.70 52296.77 88888.00 2010-10-17 09:46:21.401 290 18330.07 84.59 52296.93 88888.00 2010-10-17 09:46:21.901 290 18330.07 84.61 52297.07 88888.00 2010-10-17 09:46:22.401 290 18330.04 84.68 52297.18 88888.00 2010-10-17 09:46:22.901 290 18330.04 84.68 52297.18 88888.00 2010-10-17 09:46:23.401 290 18330.14 84.68 52297.08 88888.00 2010-10-17 09:46:23.901 290 18330.15 84.62 52296.96 88888.00 2010-10-17 09:46:24.401 290 18330.11 84.66 52296.96 88888.00 2010-10-17 09:46:24.901 290 18330.11 84.72 52296.96 88888.00 2010-10-17 09:46:25.401 290 18330.09 84.72 52296.95 88888.00 2010-10-17 09:46:25.901 290 18330.20 84.64 52296.91 88888.00 2010-10-17 09:46:26.401 290 18330.22 84.74 52296.89 88888.00 2010-10-17 09:46:26.901 290 18330.20 84.78 52296.84 88888.00 2010-10-17 09:46:27.401 290 18330.18 84.76 52296.82 88888.00 2010-10-17 09:46:27.901 290 18330.12 84.69 52297.02 88888.00 2010-10-17 09:46:28.401 290 18330.15 84.67 52297.03 88888.00 2010-10-17 09:46:28.901 290 18330.19 84.72 52297.04 88888.00 2010-10-17 09:46:29.401 290 18330.17 84.76 52297.12 88888.00 2010-10-17 09:46:29.901 290 18330.20 84.77 52297.10 88888.00 2010-10-17 09:46:30.401 290 18330.19 84.79 52297.04 88888.00 2010-10-17 09:46:30.901 290 18330.15 84.85 52297.00 88888.00 2010-10-17 09:46:31.401 290 18330.15 84.89 52297.09 88888.00 2010-10-17 09:46:31.901 290 18330.02 84.92 52297.11 88888.00 2010-10-17 09:46:32.401 290 18329.97 84.87 52297.16 88888.00 2010-10-17 09:46:32.901 290 18330.03 84.89 52297.20 88888.00 2010-10-17 09:46:33.401 290 18330.04 84.88 52297.21 88888.00 2010-10-17 09:46:33.901 290 18330.12 84.92 52297.16 88888.00 2010-10-17 09:46:34.401 290 18330.10 84.96 52297.13 88888.00 2010-10-17 09:46:34.901 290 18330.17 84.97 52297.32 88888.00 2010-10-17 09:46:35.401 290 18330.22 85.00 52297.21 88888.00 2010-10-17 09:46:35.901 290 18330.22 85.05 52297.12 88888.00 2010-10-17 09:46:36.401 290 18330.14 85.06 52297.09 88888.00 2010-10-17 09:46:36.901 290 18330.24 85.03 52297.32 88888.00 2010-10-17 09:46:37.401 290 18330.32 85.00 52297.42 88888.00 2010-10-17 09:46:37.901 290 18330.38 85.03 52297.34 88888.00 2010-10-17 09:46:38.401 290 18330.33 85.04 52297.35 88888.00 2010-10-17 09:46:38.901 290 18330.17 85.00 52297.35 88888.00 2010-10-17 09:46:39.401 290 18330.24 84.91 52297.30 88888.00 2010-10-17 09:46:39.901 290 18330.38 84.97 52297.34 88888.00 2010-10-17 09:46:40.401 290 18330.36 85.03 52297.35 88888.00 2010-10-17 09:46:40.901 290 18330.42 85.05 52297.26 88888.00 2010-10-17 09:46:41.401 290 18330.34 85.04 52297.13 88888.00 2010-10-17 09:46:41.901 290 18330.38 85.03 52297.10 88888.00 2010-10-17 09:46:42.401 290 18330.41 85.08 52297.13 88888.00 2010-10-17 09:46:42.901 290 18330.33 85.04 52297.16 88888.00 2010-10-17 09:46:43.401 290 18330.43 84.94 52297.12 88888.00 2010-10-17 09:46:43.901 290 18330.44 84.96 52297.08 88888.00 2010-10-17 09:46:44.401 290 18330.57 84.94 52297.00 88888.00 2010-10-17 09:46:44.901 290 18330.51 84.90 52297.02 88888.00 2010-10-17 09:46:45.401 290 18330.46 84.87 52297.10 88888.00 2010-10-17 09:46:45.901 290 18330.51 84.89 52297.09 88888.00 2010-10-17 09:46:46.401 290 18330.56 84.88 52297.14 88888.00 2010-10-17 09:46:46.901 290 18330.58 84.89 52297.05 88888.00 2010-10-17 09:46:47.401 290 18330.73 84.92 52296.97 88888.00 2010-10-17 09:46:47.901 290 18330.87 85.00 52296.90 88888.00 2010-10-17 09:46:48.401 290 18330.83 85.00 52296.90 88888.00 2010-10-17 09:46:48.901 290 18330.91 84.91 52296.91 88888.00 2010-10-17 09:46:49.401 290 18330.90 84.90 52297.01 88888.00 2010-10-17 09:46:49.901 290 18330.96 84.94 52296.98 88888.00 2010-10-17 09:46:50.401 290 18331.00 84.95 52296.89 88888.00 2010-10-17 09:46:50.901 290 18331.11 85.01 52296.98 88888.00 2010-10-17 09:46:51.401 290 18331.22 85.00 52296.99 88888.00 2010-10-17 09:46:51.901 290 18331.19 85.00 52296.95 88888.00 2010-10-17 09:46:52.401 290 18331.18 85.04 52297.01 88888.00 2010-10-17 09:46:52.901 290 18331.29 85.05 52297.20 88888.00 2010-10-17 09:46:53.401 290 18331.34 85.07 52297.25 88888.00 2010-10-17 09:46:53.901 290 18331.28 85.06 52297.14 88888.00 2010-10-17 09:46:54.401 290 18331.19 85.04 52297.07 88888.00 2010-10-17 09:46:54.901 290 18331.25 85.05 52297.20 88888.00 2010-10-17 09:46:55.401 290 18331.27 85.05 52297.22 88888.00 2010-10-17 09:46:55.901 290 18331.22 85.04 52297.12 88888.00 2010-10-17 09:46:56.401 290 18331.15 85.02 52297.05 88888.00 2010-10-17 09:46:56.901 290 18331.26 85.05 52297.12 88888.00 2010-10-17 09:46:57.401 290 18331.17 85.07 52297.22 88888.00 2010-10-17 09:46:57.901 290 18331.17 85.11 52297.32 88888.00 2010-10-17 09:46:58.401 290 18331.15 85.15 52297.20 88888.00 2010-10-17 09:46:58.901 290 18331.17 85.10 52297.09 88888.00 2010-10-17 09:46:59.401 290 18331.22 85.09 52297.10 88888.00 2010-10-17 09:46:59.901 290 18331.22 85.10 52297.24 88888.00 2010-10-17 09:47:00.401 290 18331.17 85.05 52297.33 88888.00 2010-10-17 09:47:00.901 290 18331.12 84.99 52297.32 88888.00 2010-10-17 09:47:01.401 290 18331.15 85.00 52297.32 88888.00 2010-10-17 09:47:01.901 290 18331.29 85.00 52297.44 88888.00 2010-10-17 09:47:02.401 290 18331.25 84.90 52297.27 88888.00 2010-10-17 09:47:02.901 290 18331.12 84.86 52297.24 88888.00 2010-10-17 09:47:03.401 290 18331.18 84.88 52297.26 88888.00 2010-10-17 09:47:03.901 290 18331.22 84.90 52297.27 88888.00 2010-10-17 09:47:04.401 290 18331.18 84.91 52297.31 88888.00 2010-10-17 09:47:04.901 290 18331.36 84.97 52297.11 88888.00 2010-10-17 09:47:05.401 290 18331.36 84.96 52297.18 88888.00 2010-10-17 09:47:05.901 290 18331.26 84.94 52297.25 88888.00 2010-10-17 09:47:06.401 290 18331.25 84.94 52297.31 88888.00 2010-10-17 09:47:06.901 290 18331.26 84.91 52297.34 88888.00 2010-10-17 09:47:07.401 290 18331.26 84.96 52297.36 88888.00 2010-10-17 09:47:07.901 290 18331.31 84.97 52297.43 88888.00 2010-10-17 09:47:08.401 290 18331.34 84.88 52297.51 88888.00 2010-10-17 09:47:08.901 290 18331.32 84.84 52297.47 88888.00 2010-10-17 09:47:09.401 290 18331.30 84.83 52297.36 88888.00 2010-10-17 09:47:09.901 290 18331.36 84.84 52297.30 88888.00 2010-10-17 09:47:10.401 290 18331.49 84.84 52297.28 88888.00 2010-10-17 09:47:10.901 290 18331.48 84.85 52297.25 88888.00 2010-10-17 09:47:11.401 290 18331.40 84.83 52297.26 88888.00 2010-10-17 09:47:11.901 290 18331.44 84.79 52297.20 88888.00 2010-10-17 09:47:12.401 290 18331.51 84.72 52297.30 88888.00 2010-10-17 09:47:12.901 290 18331.56 84.67 52297.23 88888.00 2010-10-17 09:47:13.401 290 18331.58 84.62 52297.30 88888.00 2010-10-17 09:47:13.901 290 18331.56 84.65 52297.23 88888.00 2010-10-17 09:47:14.401 290 18331.55 84.68 52297.28 88888.00 2010-10-17 09:47:14.901 290 18331.59 84.74 52297.30 88888.00 2010-10-17 09:47:15.401 290 18331.61 84.78 52297.24 88888.00 2010-10-17 09:47:15.901 290 18331.58 84.81 52297.32 88888.00 2010-10-17 09:47:16.401 290 18331.62 84.84 52297.46 88888.00 2010-10-17 09:47:16.901 290 18331.65 84.84 52297.38 88888.00 2010-10-17 09:47:17.401 290 18331.52 84.83 52297.31 88888.00 2010-10-17 09:47:17.901 290 18331.47 84.87 52297.39 88888.00 2010-10-17 09:47:18.401 290 18331.64 84.94 52297.39 88888.00 2010-10-17 09:47:18.901 290 18331.64 84.95 52297.28 88888.00 2010-10-17 09:47:19.401 290 18331.83 84.94 52297.37 88888.00 2010-10-17 09:47:19.901 290 18331.76 84.97 52297.34 88888.00 2010-10-17 09:47:20.401 290 18331.78 84.89 52297.39 88888.00 2010-10-17 09:47:20.901 290 18331.82 84.90 52297.43 88888.00 2010-10-17 09:47:21.401 290 18331.87 85.01 52297.38 88888.00 2010-10-17 09:47:21.901 290 18331.83 85.06 52297.48 88888.00 2010-10-17 09:47:22.401 290 18331.83 85.01 52297.57 88888.00 2010-10-17 09:47:22.901 290 18331.91 85.01 52297.54 88888.00 2010-10-17 09:47:23.401 290 18331.80 84.99 52297.42 88888.00 2010-10-17 09:47:23.901 290 18331.78 85.02 52297.45 88888.00 2010-10-17 09:47:24.401 290 18331.81 84.97 52297.59 88888.00 2010-10-17 09:47:24.901 290 18331.67 85.00 52297.48 88888.00 2010-10-17 09:47:25.401 290 18331.71 85.05 52297.55 88888.00 2010-10-17 09:47:25.901 290 18331.72 85.03 52297.55 88888.00 2010-10-17 09:47:26.401 290 18331.78 85.08 52297.56 88888.00 2010-10-17 09:47:26.901 290 18331.82 85.05 52297.61 88888.00 2010-10-17 09:47:27.401 290 18331.76 84.96 52297.60 88888.00 2010-10-17 09:47:27.901 290 18331.74 84.87 52297.60 88888.00 2010-10-17 09:47:28.401 290 18331.83 84.87 52297.70 88888.00 2010-10-17 09:47:28.901 290 18331.83 84.89 52297.74 88888.00 2010-10-17 09:47:29.401 290 18331.84 84.99 52297.62 88888.00 2010-10-17 09:47:29.901 290 18331.78 84.97 52297.60 88888.00 2010-10-17 09:47:30.401 290 18331.76 85.03 52297.60 88888.00 2010-10-17 09:47:30.901 290 18331.73 85.01 52297.51 88888.00 2010-10-17 09:47:31.401 290 18331.63 84.98 52297.61 88888.00 2010-10-17 09:47:31.901 290 18331.66 85.00 52297.50 88888.00 2010-10-17 09:47:32.401 290 18331.65 85.03 52297.45 88888.00 2010-10-17 09:47:32.901 290 18331.66 85.02 52297.49 88888.00 2010-10-17 09:47:33.401 290 18331.74 85.08 52297.56 88888.00 2010-10-17 09:47:33.901 290 18331.69 85.17 52297.54 88888.00 2010-10-17 09:47:34.401 290 18331.65 85.18 52297.50 88888.00 2010-10-17 09:47:34.901 290 18331.75 85.04 52297.53 88888.00 2010-10-17 09:47:35.401 290 18331.75 84.99 52297.35 88888.00 2010-10-17 09:47:35.901 290 18331.66 85.03 52297.34 88888.00 2010-10-17 09:47:36.401 290 18331.74 85.02 52297.35 88888.00 2010-10-17 09:47:36.901 290 18331.69 84.98 52297.30 88888.00 2010-10-17 09:47:37.401 290 18331.62 84.91 52297.37 88888.00 2010-10-17 09:47:37.901 290 18331.62 84.90 52297.33 88888.00 2010-10-17 09:47:38.401 290 18331.59 84.91 52297.37 88888.00 2010-10-17 09:47:38.901 290 18331.64 84.91 52297.47 88888.00 2010-10-17 09:47:39.401 290 18331.74 84.95 52297.54 88888.00 2010-10-17 09:47:39.901 290 18331.72 84.90 52297.57 88888.00 2010-10-17 09:47:40.401 290 18331.80 84.87 52297.62 88888.00 2010-10-17 09:47:40.901 290 18331.84 84.92 52297.57 88888.00 2010-10-17 09:47:41.401 290 18331.84 84.91 52297.59 88888.00 2010-10-17 09:47:41.901 290 18331.80 84.92 52297.66 88888.00 2010-10-17 09:47:42.401 290 18331.85 84.99 52297.65 88888.00 2010-10-17 09:47:42.901 290 18331.86 85.02 52297.61 88888.00 2010-10-17 09:47:43.401 290 18331.88 85.04 52297.62 88888.00 2010-10-17 09:47:43.901 290 18331.83 85.07 52297.53 88888.00 2010-10-17 09:47:44.401 290 18331.83 85.11 52297.35 88888.00 2010-10-17 09:47:44.901 290 18331.74 85.05 52297.35 88888.00 2010-10-17 09:47:45.401 290 18331.72 85.00 52297.45 88888.00 2010-10-17 09:47:45.901 290 18331.80 85.04 52297.48 88888.00 2010-10-17 09:47:46.401 290 18331.88 84.97 52297.53 88888.00 2010-10-17 09:47:46.901 290 18331.88 84.95 52297.48 88888.00 2010-10-17 09:47:47.401 290 18331.71 84.99 52297.49 88888.00 2010-10-17 09:47:47.901 290 18331.81 85.02 52297.60 88888.00 2010-10-17 09:47:48.401 290 18331.73 85.08 52297.56 88888.00 2010-10-17 09:47:48.901 290 18331.72 85.06 52297.62 88888.00 2010-10-17 09:47:49.401 290 18331.72 85.03 52297.59 88888.00 2010-10-17 09:47:49.901 290 18331.66 85.01 52297.53 88888.00 2010-10-17 09:47:50.401 290 18331.81 84.92 52297.54 88888.00 2010-10-17 09:47:50.901 290 18331.78 84.96 52297.42 88888.00 2010-10-17 09:47:51.401 290 18331.74 84.97 52297.33 88888.00 2010-10-17 09:47:51.901 290 18331.85 85.00 52297.40 88888.00 2010-10-17 09:47:52.401 290 18331.74 85.03 52297.45 88888.00 2010-10-17 09:47:52.901 290 18331.70 85.00 52297.53 88888.00 2010-10-17 09:47:53.401 290 18331.76 84.95 52297.55 88888.00 2010-10-17 09:47:53.901 290 18331.75 84.89 52297.51 88888.00 2010-10-17 09:47:54.401 290 18331.71 84.88 52297.36 88888.00 2010-10-17 09:47:54.901 290 18331.74 84.89 52297.42 88888.00 2010-10-17 09:47:55.401 290 18331.71 84.94 52297.53 88888.00 2010-10-17 09:47:55.901 290 18331.74 84.96 52297.66 88888.00 2010-10-17 09:47:56.401 290 18331.72 85.02 52297.71 88888.00 2010-10-17 09:47:56.901 290 18331.72 85.01 52297.58 88888.00 2010-10-17 09:47:57.401 290 18331.75 85.03 52297.68 88888.00 2010-10-17 09:47:57.901 290 18331.81 85.06 52297.55 88888.00 2010-10-17 09:47:58.401 290 18331.74 85.05 52297.59 88888.00 2010-10-17 09:47:58.901 290 18331.76 84.99 52297.59 88888.00 2010-10-17 09:47:59.401 290 18331.85 84.88 52297.60 88888.00 2010-10-17 09:47:59.901 290 18331.91 84.84 52297.63 88888.00 2010-10-17 09:48:00.401 290 18331.83 84.88 52297.69 88888.00 2010-10-17 09:48:00.901 290 18331.74 84.98 52297.66 88888.00 2010-10-17 09:48:01.401 290 18331.80 84.97 52297.62 88888.00 2010-10-17 09:48:01.901 290 18331.91 84.96 52297.54 88888.00 2010-10-17 09:48:02.401 290 18331.83 84.97 52297.56 88888.00 2010-10-17 09:48:02.901 290 18331.85 84.92 52297.60 88888.00 2010-10-17 09:48:03.401 290 18331.81 84.89 52297.57 88888.00 2010-10-17 09:48:03.901 290 18331.92 84.88 52297.57 88888.00 2010-10-17 09:48:04.401 290 18331.98 84.85 52297.50 88888.00 2010-10-17 09:48:04.901 290 18331.97 84.89 52297.57 88888.00 2010-10-17 09:48:05.401 290 18331.84 84.96 52297.57 88888.00 2010-10-17 09:48:05.901 290 18331.82 84.94 52297.63 88888.00 2010-10-17 09:48:06.401 290 18331.82 84.96 52297.66 88888.00 2010-10-17 09:48:06.901 290 18331.80 84.86 52297.73 88888.00 2010-10-17 09:48:07.401 290 18331.85 84.79 52297.65 88888.00 2010-10-17 09:48:07.901 290 18331.76 84.78 52297.62 88888.00 2010-10-17 09:48:08.401 290 18331.84 84.75 52297.60 88888.00 2010-10-17 09:48:08.901 290 18331.88 84.81 52297.62 88888.00 2010-10-17 09:48:09.401 290 18331.88 84.87 52297.71 88888.00 2010-10-17 09:48:09.901 290 18331.92 84.86 52297.74 88888.00 2010-10-17 09:48:10.401 290 18331.81 84.77 52297.78 88888.00 2010-10-17 09:48:10.901 290 18331.76 84.84 52297.81 88888.00 2010-10-17 09:48:11.401 290 18331.75 84.82 52297.81 88888.00 2010-10-17 09:48:11.901 290 18331.70 84.85 52297.73 88888.00 2010-10-17 09:48:12.401 290 18331.73 84.86 52297.66 88888.00 2010-10-17 09:48:12.901 290 18331.66 84.89 52297.69 88888.00 2010-10-17 09:48:13.401 290 18331.61 84.90 52297.62 88888.00 2010-10-17 09:48:13.901 290 18331.69 84.95 52297.66 88888.00 2010-10-17 09:48:14.401 290 18331.77 84.91 52297.81 88888.00 2010-10-17 09:48:14.901 290 18331.70 84.81 52297.78 88888.00 2010-10-17 09:48:15.401 290 18331.67 84.78 52297.74 88888.00 2010-10-17 09:48:15.901 290 18331.66 84.82 52297.81 88888.00 2010-10-17 09:48:16.401 290 18331.66 84.87 52297.72 88888.00 2010-10-17 09:48:16.901 290 18331.65 84.88 52297.53 88888.00 2010-10-17 09:48:17.401 290 18331.64 84.91 52297.69 88888.00 2010-10-17 09:48:17.901 290 18331.56 84.86 52297.73 88888.00 2010-10-17 09:48:18.401 290 18331.53 84.82 52297.78 88888.00 2010-10-17 09:48:18.901 290 18331.53 84.79 52297.79 88888.00 2010-10-17 09:48:19.401 290 18331.64 84.80 52297.80 88888.00 2010-10-17 09:48:19.901 290 18331.69 84.84 52297.83 88888.00 2010-10-17 09:48:20.401 290 18331.58 84.82 52297.94 88888.00 2010-10-17 09:48:20.901 290 18331.52 84.79 52297.98 88888.00 2010-10-17 09:48:21.401 290 18331.56 84.81 52297.89 88888.00 2010-10-17 09:48:21.901 290 18331.70 84.89 52297.74 88888.00 2010-10-17 09:48:22.401 290 18331.70 84.94 52297.82 88888.00 2010-10-17 09:48:22.901 290 18331.63 84.94 52297.83 88888.00 2010-10-17 09:48:23.401 290 18331.71 84.90 52297.76 88888.00 2010-10-17 09:48:23.901 290 18331.77 84.96 52297.79 88888.00 2010-10-17 09:48:24.401 290 18331.58 84.95 52297.85 88888.00 2010-10-17 09:48:24.901 290 18331.67 84.97 52297.86 88888.00 2010-10-17 09:48:25.401 290 18331.81 85.01 52297.80 88888.00 2010-10-17 09:48:25.901 290 18331.74 85.03 52297.60 88888.00 2010-10-17 09:48:26.401 290 18331.76 85.01 52297.57 88888.00 2010-10-17 09:48:26.901 290 18331.88 84.96 52297.66 88888.00 2010-10-17 09:48:27.401 290 18331.90 84.90 52297.80 88888.00 2010-10-17 09:48:27.901 290 18331.94 84.94 52297.84 88888.00 2010-10-17 09:48:28.401 290 18331.97 85.01 52297.86 88888.00 2010-10-17 09:48:28.901 290 18332.02 85.04 52297.86 88888.00 2010-10-17 09:48:29.401 290 18332.02 85.08 52297.83 88888.00 2010-10-17 09:48:29.901 290 18331.98 85.02 52297.76 88888.00 2010-10-17 09:48:30.401 290 18331.99 85.01 52297.80 88888.00 2010-10-17 09:48:30.901 290 18331.93 85.01 52297.91 88888.00 2010-10-17 09:48:31.401 290 18331.92 84.98 52297.89 88888.00 2010-10-17 09:48:31.901 290 18332.02 85.02 52297.89 88888.00 2010-10-17 09:48:32.401 290 18332.02 85.03 52297.83 88888.00 2010-10-17 09:48:32.901 290 18332.02 85.05 52297.73 88888.00 2010-10-17 09:48:33.401 290 18332.03 85.08 52297.69 88888.00 2010-10-17 09:48:33.901 290 18331.99 85.05 52297.70 88888.00 2010-10-17 09:48:34.401 290 18332.02 85.07 52297.59 88888.00 2010-10-17 09:48:34.901 290 18332.04 85.03 52297.53 88888.00 2010-10-17 09:48:35.401 290 18332.05 85.07 52297.67 88888.00 2010-10-17 09:48:35.901 290 18332.04 85.00 52297.82 88888.00 2010-10-17 09:48:36.401 290 18332.13 85.06 52297.81 88888.00 2010-10-17 09:48:36.901 290 18332.13 85.13 52297.84 88888.00 2010-10-17 09:48:37.401 290 18332.16 85.13 52297.91 88888.00 2010-10-17 09:48:37.901 290 18332.17 85.10 52298.01 88888.00 2010-10-17 09:48:38.401 290 18332.14 85.06 52298.03 88888.00 2010-10-17 09:48:38.901 290 18332.12 85.05 52298.01 88888.00 2010-10-17 09:48:39.401 290 18332.02 84.99 52298.03 88888.00 2010-10-17 09:48:39.901 290 18332.06 84.99 52297.88 88888.00 2010-10-17 09:48:40.401 290 18332.08 85.05 52297.78 88888.00 2010-10-17 09:48:40.901 290 18332.04 85.04 52297.86 88888.00 2010-10-17 09:48:41.401 290 18332.12 85.01 52297.95 88888.00 2010-10-17 09:48:41.901 290 18332.19 84.94 52297.96 88888.00 2010-10-17 09:48:42.401 290 18332.32 85.01 52297.93 88888.00 2010-10-17 09:48:42.901 290 18332.36 85.01 52298.01 88888.00 2010-10-17 09:48:43.401 290 18332.27 84.97 52298.00 88888.00 2010-10-17 09:48:43.901 290 18332.14 84.98 52298.04 88888.00 2010-10-17 09:48:44.401 290 18332.09 84.98 52298.11 88888.00 2010-10-17 09:48:44.901 290 18332.09 84.97 52298.13 88888.00 2010-10-17 09:48:45.401 290 18332.14 84.95 52298.18 88888.00 2010-10-17 09:48:45.901 290 18332.03 84.88 52298.09 88888.00 2010-10-17 09:48:46.401 290 18332.05 84.96 52298.18 88888.00 2010-10-17 09:48:46.901 290 18332.16 84.97 52297.95 88888.00 2010-10-17 09:48:47.401 290 18332.19 84.99 52297.84 88888.00 2010-10-17 09:48:47.901 290 18332.24 84.99 52297.90 88888.00 2010-10-17 09:48:48.401 290 18332.34 85.03 52297.82 88888.00 2010-10-17 09:48:48.901 290 18332.37 85.08 52297.70 88888.00 2010-10-17 09:48:49.401 290 18332.30 85.09 52297.65 88888.00 2010-10-17 09:48:49.901 290 18332.31 85.06 52297.69 88888.00 2010-10-17 09:48:50.401 290 18332.39 85.05 52297.74 88888.00 2010-10-17 09:48:50.901 290 18332.41 85.00 52297.71 88888.00 2010-10-17 09:48:51.401 290 18332.46 84.99 52297.65 88888.00 2010-10-17 09:48:51.901 290 18332.46 85.05 52297.61 88888.00 2010-10-17 09:48:52.401 290 18332.52 85.04 52297.66 88888.00 2010-10-17 09:48:52.901 290 18332.57 85.06 52297.77 88888.00 2010-10-17 09:48:53.401 290 18332.53 85.08 52297.80 88888.00 2010-10-17 09:48:53.901 290 18332.53 84.99 52297.82 88888.00 2010-10-17 09:48:54.401 290 18332.53 85.05 52297.77 88888.00 2010-10-17 09:48:54.901 290 18332.48 85.16 52297.85 88888.00 2010-10-17 09:48:55.401 290 18332.46 85.21 52297.90 88888.00 2010-10-17 09:48:55.901 290 18332.51 85.17 52298.00 88888.00 2010-10-17 09:48:56.401 290 18332.58 85.23 52298.01 88888.00 2010-10-17 09:48:56.901 290 18332.68 85.23 52297.92 88888.00 2010-10-17 09:48:57.401 290 18332.69 85.21 52297.89 88888.00 2010-10-17 09:48:57.901 290 18332.73 85.17 52297.82 88888.00 2010-10-17 09:48:58.401 290 18332.72 85.12 52297.69 88888.00 2010-10-17 09:48:58.901 290 18332.72 85.06 52297.86 88888.00 2010-10-17 09:48:59.401 290 18332.69 85.15 52297.95 88888.00 2010-10-17 09:48:59.901 290 18332.72 85.14 52297.88 88888.00 2010-10-17 09:49:00.401 290 18332.72 85.07 52297.74 88888.00 2010-10-17 09:49:00.901 290 18332.70 85.05 52297.79 88888.00 2010-10-17 09:49:01.401 290 18332.83 85.16 52297.85 88888.00 2010-10-17 09:49:01.901 290 18332.81 85.22 52297.85 88888.00 2010-10-17 09:49:02.401 290 18332.69 85.20 52297.83 88888.00 2010-10-17 09:49:02.901 290 18332.72 85.12 52297.79 88888.00 2010-10-17 09:49:03.401 290 18332.74 85.09 52297.74 88888.00 2010-10-17 09:49:03.901 290 18332.75 85.14 52297.74 88888.00 2010-10-17 09:49:04.401 290 18332.79 85.07 52297.69 88888.00 2010-10-17 09:49:04.901 290 18332.77 85.05 52297.79 88888.00 2010-10-17 09:49:05.401 290 18332.73 85.05 52297.71 88888.00 2010-10-17 09:49:05.901 290 18332.73 85.09 52297.65 88888.00 2010-10-17 09:49:06.401 290 18332.74 85.13 52297.62 88888.00 2010-10-17 09:49:06.901 290 18332.71 85.08 52297.57 88888.00 2010-10-17 09:49:07.401 290 18332.74 85.11 52297.47 88888.00 2010-10-17 09:49:07.901 290 18332.73 85.12 52297.48 88888.00 2010-10-17 09:49:08.401 290 18332.66 85.08 52297.60 88888.00 2010-10-17 09:49:08.901 290 18332.66 85.13 52297.68 88888.00 2010-10-17 09:49:09.401 290 18332.69 85.12 52297.72 88888.00 2010-10-17 09:49:09.901 290 18332.75 85.15 52297.68 88888.00 2010-10-17 09:49:10.401 290 18332.82 85.05 52297.66 88888.00 2010-10-17 09:49:10.901 290 18332.80 84.94 52297.61 88888.00 2010-10-17 09:49:11.401 290 18332.79 84.84 52297.62 88888.00 2010-10-17 09:49:11.901 290 18332.71 84.79 52297.61 88888.00 2010-10-17 09:49:12.401 290 18332.71 84.84 52297.54 88888.00 2010-10-17 09:49:12.901 290 18332.62 84.81 52297.59 88888.00 2010-10-17 09:49:13.401 290 18332.62 84.76 52297.62 88888.00 2010-10-17 09:49:13.901 290 18332.53 84.77 52297.57 88888.00 2010-10-17 09:49:14.401 290 18332.53 84.76 52297.55 88888.00 2010-10-17 09:49:14.901 290 18332.46 84.81 52297.43 88888.00 2010-10-17 09:49:15.401 290 18332.45 84.97 52297.33 88888.00 2010-10-17 09:49:15.901 290 18332.59 84.99 52297.37 88888.00 2010-10-17 09:49:16.401 290 18332.68 84.92 52297.45 88888.00 2010-10-17 09:49:16.901 290 18332.71 84.90 52297.47 88888.00 2010-10-17 09:49:17.401 290 18332.84 84.91 52297.48 88888.00 2010-10-17 09:49:17.901 290 18332.84 84.94 52297.59 88888.00 2010-10-17 09:49:18.401 290 18332.85 84.95 52297.50 88888.00 2010-10-17 09:49:18.901 290 18332.86 84.97 52297.48 88888.00 2010-10-17 09:49:19.401 290 18332.83 84.96 52297.50 88888.00 2010-10-17 09:49:19.901 290 18332.83 85.02 52297.55 88888.00 2010-10-17 09:49:20.401 290 18332.81 85.01 52297.47 88888.00 2010-10-17 09:49:20.901 290 18332.78 84.96 52297.59 88888.00 2010-10-17 09:49:21.401 290 18332.82 84.96 52297.76 88888.00 2010-10-17 09:49:21.901 290 18332.84 84.90 52297.83 88888.00 2010-10-17 09:49:22.401 290 18332.95 84.89 52297.91 88888.00 2010-10-17 09:49:22.901 290 18333.00 84.86 52297.80 88888.00 2010-10-17 09:49:23.401 290 18333.04 84.90 52297.73 88888.00 2010-10-17 09:49:23.901 290 18333.08 84.91 52297.88 88888.00 2010-10-17 09:49:24.401 290 18333.05 84.88 52297.90 88888.00 2010-10-17 09:49:24.901 290 18333.03 84.88 52297.76 88888.00 2010-10-17 09:49:25.401 290 18333.19 84.86 52297.80 88888.00 2010-10-17 09:49:25.901 290 18333.18 84.88 52297.77 88888.00 2010-10-17 09:49:26.401 290 18333.16 84.86 52297.76 88888.00 2010-10-17 09:49:26.901 290 18333.23 84.92 52297.81 88888.00 2010-10-17 09:49:27.401 290 18333.35 84.96 52297.82 88888.00 2010-10-17 09:49:27.901 290 18333.42 84.96 52297.80 88888.00 2010-10-17 09:49:28.401 290 18333.32 85.00 52297.78 88888.00 2010-10-17 09:49:28.901 290 18333.30 85.07 52297.78 88888.00 2010-10-17 09:49:29.401 290 18333.43 85.10 52297.79 88888.00 2010-10-17 09:49:29.901 290 18333.45 84.99 52297.70 88888.00 2010-10-17 09:49:30.401 290 18333.42 84.97 52297.83 88888.00 2010-10-17 09:49:30.901 290 18333.40 84.99 52297.88 88888.00 2010-10-17 09:49:31.401 290 18333.35 85.06 52297.93 88888.00 2010-10-17 09:49:31.901 290 18333.45 85.10 52298.00 88888.00 2010-10-17 09:49:32.401 290 18333.51 85.07 52297.88 88888.00 2010-10-17 09:49:32.901 290 18333.57 85.07 52297.79 88888.00 2010-10-17 09:49:33.401 290 18333.54 85.02 52297.73 88888.00 2010-10-17 09:49:33.901 290 18333.37 84.96 52297.76 88888.00 2010-10-17 09:49:34.401 290 18333.59 84.98 52297.73 88888.00 2010-10-17 09:49:34.901 290 18333.64 84.91 52297.76 88888.00 2010-10-17 09:49:35.401 290 18333.57 84.96 52297.71 88888.00 2010-10-17 09:49:35.901 290 18333.64 84.94 52297.72 88888.00 2010-10-17 09:49:36.401 290 18333.62 84.96 52297.76 88888.00 2010-10-17 09:49:36.901 290 18333.49 84.97 52297.93 88888.00 2010-10-17 09:49:37.401 290 18333.47 84.98 52297.97 88888.00 2010-10-17 09:49:37.901 290 18333.54 84.97 52297.92 88888.00 2010-10-17 09:49:38.401 290 18333.59 85.00 52297.92 88888.00 2010-10-17 09:49:38.901 290 18333.55 85.03 52297.84 88888.00 2010-10-17 09:49:39.401 290 18333.61 85.06 52297.85 88888.00 2010-10-17 09:49:39.901 290 18333.60 85.06 52297.90 88888.00 2010-10-17 09:49:40.401 290 18333.59 85.10 52298.08 88888.00 2010-10-17 09:49:40.901 290 18333.50 85.06 52298.18 88888.00 2010-10-17 09:49:41.401 290 18333.66 85.09 52298.19 88888.00 2010-10-17 09:49:41.901 290 18333.73 85.05 52298.17 88888.00 2010-10-17 09:49:42.401 290 18333.77 85.04 52298.04 88888.00 2010-10-17 09:49:42.901 290 18333.75 85.09 52297.97 88888.00 2010-10-17 09:49:43.401 290 18333.80 85.06 52298.04 88888.00 2010-10-17 09:49:43.901 290 18333.80 85.05 52297.96 88888.00 2010-10-17 09:49:44.401 290 18333.66 85.01 52297.98 88888.00 2010-10-17 09:49:44.901 290 18333.67 84.95 52297.92 88888.00 2010-10-17 09:49:45.401 290 18333.73 84.98 52297.94 88888.00 2010-10-17 09:49:45.901 290 18333.84 85.03 52297.96 88888.00 2010-10-17 09:49:46.401 290 18333.88 85.07 52297.88 88888.00 2010-10-17 09:49:46.901 290 18333.89 85.02 52297.93 88888.00 2010-10-17 09:49:47.401 290 18333.81 84.99 52297.97 88888.00 2010-10-17 09:49:47.901 290 18333.77 84.97 52298.04 88888.00 2010-10-17 09:49:48.401 290 18333.73 84.97 52298.16 88888.00 2010-10-17 09:49:48.901 290 18333.72 85.02 52298.16 88888.00 2010-10-17 09:49:49.401 290 18333.58 85.05 52298.09 88888.00 2010-10-17 09:49:49.901 290 18333.66 85.05 52298.06 88888.00 2010-10-17 09:49:50.401 290 18333.70 85.05 52298.08 88888.00 2010-10-17 09:49:50.901 290 18333.72 85.04 52298.01 88888.00 2010-10-17 09:49:51.401 290 18333.83 85.09 52298.07 88888.00 2010-10-17 09:49:51.901 290 18333.97 85.04 52298.15 88888.00 2010-10-17 09:49:52.401 290 18334.01 84.98 52298.19 88888.00 2010-10-17 09:49:52.901 290 18334.04 85.03 52298.26 88888.00 2010-10-17 09:49:53.401 290 18334.15 85.07 52298.26 88888.00 2010-10-17 09:49:53.901 290 18334.04 85.06 52298.23 88888.00 2010-10-17 09:49:54.401 290 18333.97 85.01 52298.25 88888.00 2010-10-17 09:49:54.901 290 18333.94 85.03 52298.14 88888.00 2010-10-17 09:49:55.401 290 18333.97 85.08 52297.95 88888.00 2010-10-17 09:49:55.901 290 18334.01 85.08 52297.97 88888.00 2010-10-17 09:49:56.401 290 18334.13 85.07 52297.97 88888.00 2010-10-17 09:49:56.901 290 18334.11 85.02 52298.04 88888.00 2010-10-17 09:49:57.401 290 18333.99 85.02 52298.09 88888.00 2010-10-17 09:49:57.901 290 18334.19 85.03 52298.14 88888.00 2010-10-17 09:49:58.401 290 18334.23 84.96 52298.30 88888.00 2010-10-17 09:49:58.901 290 18334.27 84.97 52298.50 88888.00 2010-10-17 09:49:59.401 290 18334.34 84.91 52298.51 88888.00 2010-10-17 09:49:59.901 290 18334.38 84.96 52298.48 88888.00 2010-10-17 09:50:00.401 290 18334.31 84.98 52298.50 88888.00 2010-10-17 09:50:00.901 290 18334.24 85.00 52298.44 88888.00 2010-10-17 09:50:01.401 290 18334.30 85.00 52298.34 88888.00 2010-10-17 09:50:01.901 290 18334.26 85.05 52298.36 88888.00 2010-10-17 09:50:02.401 290 18334.34 84.97 52298.38 88888.00 2010-10-17 09:50:02.901 290 18334.26 85.01 52298.36 88888.00 2010-10-17 09:50:03.401 290 18334.22 85.00 52298.28 88888.00 2010-10-17 09:50:03.901 290 18334.31 85.00 52298.31 88888.00 2010-10-17 09:50:04.401 290 18334.34 85.08 52298.31 88888.00 2010-10-17 09:50:04.901 290 18334.38 85.13 52298.34 88888.00 2010-10-17 09:50:05.401 290 18334.34 85.15 52298.38 88888.00 2010-10-17 09:50:05.901 290 18334.27 85.14 52298.27 88888.00 2010-10-17 09:50:06.401 290 18334.35 85.13 52298.14 88888.00 2010-10-17 09:50:06.901 290 18334.32 85.04 52298.17 88888.00 2010-10-17 09:50:07.401 290 18334.29 85.14 52298.21 88888.00 2010-10-17 09:50:07.901 290 18334.31 85.20 52298.34 88888.00 2010-10-17 09:50:08.401 290 18334.23 85.15 52298.51 88888.00 2010-10-17 09:50:08.901 290 18334.21 85.15 52298.58 88888.00 2010-10-17 09:50:09.401 290 18334.26 85.17 52298.43 88888.00 2010-10-17 09:50:09.901 290 18334.21 85.15 52298.31 88888.00 2010-10-17 09:50:10.401 290 18334.24 85.19 52298.44 88888.00 2010-10-17 09:50:10.901 290 18334.20 85.25 52298.51 88888.00 2010-10-17 09:50:11.401 290 18334.20 85.20 52298.44 88888.00 2010-10-17 09:50:11.901 290 18334.14 85.26 52298.42 88888.00 2010-10-17 09:50:12.401 290 18334.04 85.22 52298.38 88888.00 2010-10-17 09:50:12.901 290 18334.04 85.28 52298.42 88888.00 2010-10-17 09:50:13.401 290 18334.14 85.34 52298.52 88888.00 2010-10-17 09:50:13.901 290 18334.19 85.33 52298.51 88888.00 2010-10-17 09:50:14.401 290 18334.15 85.26 52298.54 88888.00 2010-10-17 09:50:14.901 290 18334.13 85.20 52298.58 88888.00 2010-10-17 09:50:15.401 290 18334.13 85.19 52298.59 88888.00 2010-10-17 09:50:15.901 290 18334.15 85.21 52298.37 88888.00 2010-10-17 09:50:16.401 290 18334.14 85.23 52298.36 88888.00 2010-10-17 09:50:16.901 290 18334.15 85.16 52298.47 88888.00 2010-10-17 09:50:17.401 290 18334.20 85.18 52298.55 88888.00 2010-10-17 09:50:17.901 290 18334.21 85.21 52298.58 88888.00 2010-10-17 09:50:18.401 290 18334.15 85.23 52298.47 88888.00 2010-10-17 09:50:18.901 290 18334.01 85.30 52298.48 88888.00 2010-10-17 09:50:19.401 290 18333.95 85.24 52298.43 88888.00 2010-10-17 09:50:19.901 290 18334.02 85.28 52298.47 88888.00 2010-10-17 09:50:20.401 290 18334.08 85.30 52298.41 88888.00 2010-10-17 09:50:20.901 290 18334.10 85.30 52298.44 88888.00 2010-10-17 09:50:21.401 290 18334.11 85.36 52298.50 88888.00 2010-10-17 09:50:21.901 290 18334.06 85.35 52298.49 88888.00 2010-10-17 09:50:22.401 290 18334.11 85.26 52298.49 88888.00 2010-10-17 09:50:22.901 290 18334.21 85.21 52298.52 88888.00 2010-10-17 09:50:23.401 290 18334.12 85.22 52298.51 88888.00 2010-10-17 09:50:23.901 290 18334.15 85.18 52298.61 88888.00 2010-10-17 09:50:24.401 290 18334.18 85.21 52298.67 88888.00 2010-10-17 09:50:24.901 290 18334.29 85.30 52298.58 88888.00 2010-10-17 09:50:25.401 290 18334.32 85.28 52298.59 88888.00 2010-10-17 09:50:25.901 290 18334.20 85.24 52298.47 88888.00 2010-10-17 09:50:26.401 290 18334.18 85.26 52298.48 88888.00 2010-10-17 09:50:26.901 290 18334.33 85.28 52298.56 88888.00 2010-10-17 09:50:27.401 290 18334.47 85.26 52298.69 88888.00 2010-10-17 09:50:27.901 290 18334.47 85.28 52298.72 88888.00 2010-10-17 09:50:28.401 290 18334.38 85.35 52298.62 88888.00 2010-10-17 09:50:28.901 290 18334.38 85.36 52298.65 88888.00 2010-10-17 09:50:29.401 290 18334.40 85.36 52298.65 88888.00 2010-10-17 09:50:29.901 290 18334.48 85.39 52298.63 88888.00 2010-10-17 09:50:30.401 290 18334.51 85.46 52298.66 88888.00 2010-10-17 09:50:30.901 290 18334.56 85.46 52298.63 88888.00 2010-10-17 09:50:31.401 290 18334.56 85.49 52298.69 88888.00 2010-10-17 09:50:31.901 290 18334.47 85.46 52298.72 88888.00 2010-10-17 09:50:32.401 290 18334.44 85.38 52298.76 88888.00 2010-10-17 09:50:32.901 290 18334.47 85.34 52298.62 88888.00 2010-10-17 09:50:33.401 290 18334.38 85.35 52298.64 88888.00 2010-10-17 09:50:33.901 290 18334.43 85.37 52298.66 88888.00 2010-10-17 09:50:34.401 290 18334.44 85.37 52298.73 88888.00 2010-10-17 09:50:34.901 290 18334.48 85.38 52298.87 88888.00 2010-10-17 09:50:35.401 290 18334.64 85.40 52298.90 88888.00 2010-10-17 09:50:35.901 290 18334.69 85.38 52298.92 88888.00 2010-10-17 09:50:36.401 290 18334.74 85.36 52298.85 88888.00 2010-10-17 09:50:36.901 290 18334.73 85.33 52298.84 88888.00 2010-10-17 09:50:37.401 290 18334.82 85.39 52298.77 88888.00 2010-10-17 09:50:37.901 290 18334.82 85.48 52298.85 88888.00 2010-10-17 09:50:38.401 290 18334.85 85.45 52298.85 88888.00 2010-10-17 09:50:38.901 290 18334.89 85.48 52298.87 88888.00 2010-10-17 09:50:39.401 290 18334.90 85.47 52298.75 88888.00 2010-10-17 09:50:39.901 290 18334.98 85.45 52298.74 88888.00 2010-10-17 09:50:40.401 290 18334.86 85.47 52298.74 88888.00 2010-10-17 09:50:40.901 290 18334.85 85.45 52298.82 88888.00 2010-10-17 09:50:41.401 290 18334.99 85.48 52298.76 88888.00 2010-10-17 09:50:41.901 290 18335.09 85.56 52298.65 88888.00 2010-10-17 09:50:42.401 290 18335.08 85.54 52298.76 88888.00 2010-10-17 09:50:42.901 290 18335.02 85.57 52298.65 88888.00 2010-10-17 09:50:43.401 290 18335.03 85.66 52298.65 88888.00 2010-10-17 09:50:43.901 290 18335.11 85.68 52298.64 88888.00 2010-10-17 09:50:44.401 290 18335.27 85.65 52298.48 88888.00 2010-10-17 09:50:44.901 290 18335.31 85.69 52298.58 88888.00 2010-10-17 09:50:45.401 290 18335.25 85.69 52298.75 88888.00 2010-10-17 09:50:45.901 290 18335.29 85.62 52298.75 88888.00 2010-10-17 09:50:46.401 290 18335.28 85.54 52298.75 88888.00 2010-10-17 09:50:46.901 290 18335.25 85.63 52298.85 88888.00 2010-10-17 09:50:47.401 290 18335.22 85.65 52298.77 88888.00 2010-10-17 09:50:47.901 290 18335.32 85.65 52298.81 88888.00 2010-10-17 09:50:48.401 290 18335.41 85.68 52298.77 88888.00 2010-10-17 09:50:48.901 290 18335.41 85.67 52298.89 88888.00 2010-10-17 09:50:49.401 290 18335.44 85.59 52298.95 88888.00 2010-10-17 09:50:49.901 290 18335.45 85.55 52298.89 88888.00 2010-10-17 09:50:50.401 290 18335.47 85.56 52298.99 88888.00 2010-10-17 09:50:50.901 290 18335.46 85.57 52299.04 88888.00 2010-10-17 09:50:51.401 290 18335.44 85.65 52299.00 88888.00 2010-10-17 09:50:51.901 290 18335.49 85.66 52298.73 88888.00 2010-10-17 09:50:52.401 290 18335.49 85.64 52298.69 88888.00 2010-10-17 09:50:52.901 290 18335.50 85.63 52298.66 88888.00 2010-10-17 09:50:53.401 290 18335.46 85.57 52298.61 88888.00 2010-10-17 09:50:53.901 290 18335.46 85.61 52298.65 88888.00 2010-10-17 09:50:54.401 290 18335.56 85.65 52298.72 88888.00 2010-10-17 09:50:54.901 290 18335.63 85.69 52298.79 88888.00 2010-10-17 09:50:55.401 290 18335.53 85.67 52298.92 88888.00 2010-10-17 09:50:55.901 290 18335.61 85.65 52298.94 88888.00 2010-10-17 09:50:56.401 290 18335.58 85.73 52298.96 88888.00 2010-10-17 09:50:56.901 290 18335.60 85.85 52299.09 88888.00 2010-10-17 09:50:57.401 290 18335.61 85.88 52299.02 88888.00 2010-10-17 09:50:57.901 290 18335.63 85.92 52298.95 88888.00 2010-10-17 09:50:58.401 290 18335.62 85.88 52298.92 88888.00 2010-10-17 09:50:58.901 290 18335.58 85.85 52298.83 88888.00 2010-10-17 09:50:59.401 290 18335.68 85.89 52298.76 88888.00 2010-10-17 09:50:59.901 290 18335.62 85.92 52298.85 88888.00 2010-10-17 09:51:00.401 290 18335.64 85.91 52298.88 88888.00 2010-10-17 09:51:00.901 290 18335.60 85.96 52299.06 88888.00 2010-10-17 09:51:01.401 290 18335.53 85.97 52299.06 88888.00 2010-10-17 09:51:01.901 290 18335.55 86.01 52299.08 88888.00 2010-10-17 09:51:02.401 290 18335.70 86.06 52299.06 88888.00 2010-10-17 09:51:02.901 290 18335.71 86.06 52298.92 88888.00 2010-10-17 09:51:03.401 290 18335.65 85.96 52299.00 88888.00 2010-10-17 09:51:03.901 290 18335.70 85.91 52299.06 88888.00 2010-10-17 09:51:04.401 290 18335.74 85.92 52298.99 88888.00 2010-10-17 09:51:04.901 290 18335.75 85.98 52299.05 88888.00 2010-10-17 09:51:05.401 290 18335.68 85.89 52299.14 88888.00 2010-10-17 09:51:05.901 290 18335.54 85.88 52299.21 88888.00 2010-10-17 09:51:06.401 290 18335.65 85.86 52299.14 88888.00 2010-10-17 09:51:06.901 290 18335.75 85.85 52299.09 88888.00 2010-10-17 09:51:07.401 290 18335.70 85.94 52299.10 88888.00 2010-10-17 09:51:07.901 290 18335.76 85.86 52299.01 88888.00 2010-10-17 09:51:08.401 290 18335.77 85.74 52298.75 88888.00 2010-10-17 09:51:08.901 290 18335.74 85.70 52298.74 88888.00 2010-10-17 09:51:09.401 290 18335.76 85.67 52298.84 88888.00 2010-10-17 09:51:09.901 290 18335.76 85.63 52298.79 88888.00 2010-10-17 09:51:10.401 290 18335.79 85.61 52298.88 88888.00 2010-10-17 09:51:10.901 290 18335.79 85.68 52299.14 88888.00 2010-10-17 09:51:11.401 290 18335.84 85.71 52299.18 88888.00 2010-10-17 09:51:11.901 290 18335.93 85.75 52299.02 88888.00 2010-10-17 09:51:12.401 290 18336.00 85.68 52298.97 88888.00 2010-10-17 09:51:12.901 290 18336.01 85.62 52298.86 88888.00 2010-10-17 09:51:13.401 290 18335.97 85.71 52298.85 88888.00 2010-10-17 09:51:13.901 290 18335.96 85.74 52298.85 88888.00 2010-10-17 09:51:14.401 290 18336.01 85.71 52298.83 88888.00 2010-10-17 09:51:14.901 290 18336.07 85.71 52298.72 88888.00 2010-10-17 09:51:15.401 290 18335.98 85.67 52298.89 88888.00 2010-10-17 09:51:15.901 290 18336.00 85.65 52299.04 88888.00 2010-10-17 09:51:16.401 290 18336.15 85.68 52299.13 88888.00 2010-10-17 09:51:16.901 290 18336.21 85.73 52299.18 88888.00 2010-10-17 09:51:17.401 290 18336.20 85.71 52299.30 88888.00 2010-10-17 09:51:17.901 290 18336.19 85.73 52299.32 88888.00 2010-10-17 09:51:18.401 290 18336.20 85.79 52299.37 88888.00 2010-10-17 09:51:18.901 290 18336.23 85.77 52299.37 88888.00 2010-10-17 09:51:19.401 290 18336.28 85.76 52299.35 88888.00 2010-10-17 09:51:19.901 290 18336.20 85.77 52299.32 88888.00 2010-10-17 09:51:20.401 290 18336.11 85.80 52299.29 88888.00 2010-10-17 09:51:20.901 290 18336.15 85.77 52299.25 88888.00 2010-10-17 09:51:21.401 290 18336.18 85.75 52299.23 88888.00 2010-10-17 09:51:21.901 290 18336.10 85.85 52299.29 88888.00 2010-10-17 09:51:22.401 290 18336.05 85.88 52299.29 88888.00 2010-10-17 09:51:22.901 290 18336.09 85.85 52299.28 88888.00 2010-10-17 09:51:23.401 290 18336.11 85.82 52299.31 88888.00 2010-10-17 09:51:23.901 290 18336.12 85.77 52299.37 88888.00 2010-10-17 09:51:24.401 290 18335.97 85.85 52299.32 88888.00 2010-10-17 09:51:24.901 290 18336.00 85.86 52299.32 88888.00 2010-10-17 09:51:25.401 290 18336.11 85.81 52299.21 88888.00 2010-10-17 09:51:25.901 290 18336.16 85.82 52299.16 88888.00 2010-10-17 09:51:26.401 290 18336.12 85.84 52299.19 88888.00 2010-10-17 09:51:26.901 290 18336.14 85.82 52299.20 88888.00 2010-10-17 09:51:27.401 290 18335.99 85.84 52299.25 88888.00 2010-10-17 09:51:27.901 290 18336.03 85.90 52299.20 88888.00 2010-10-17 09:51:28.401 290 18335.99 85.89 52299.16 88888.00 2010-10-17 09:51:28.901 290 18336.09 85.92 52299.13 88888.00 2010-10-17 09:51:29.401 290 18335.94 85.97 52299.13 88888.00 2010-10-17 09:51:29.901 290 18335.89 85.97 52299.21 88888.00 2010-10-17 09:51:30.401 290 18335.97 85.96 52299.28 88888.00 2010-10-17 09:51:30.901 290 18336.04 85.99 52299.06 88888.00 2010-10-17 09:51:31.401 290 18336.06 86.01 52298.99 88888.00 2010-10-17 09:51:31.901 290 18336.06 86.01 52299.13 88888.00 2010-10-17 09:51:32.401 290 18336.07 86.04 52299.05 88888.00 2010-10-17 09:51:32.901 290 18336.07 85.96 52299.07 88888.00 2010-10-17 09:51:33.401 290 18336.04 85.90 52299.11 88888.00 2010-10-17 09:51:33.901 290 18336.09 85.88 52299.14 88888.00 2010-10-17 09:51:34.401 290 18336.05 85.88 52299.07 88888.00 2010-10-17 09:51:34.901 290 18336.07 85.87 52299.11 88888.00 2010-10-17 09:51:35.401 290 18336.19 85.84 52299.32 88888.00 2010-10-17 09:51:35.901 290 18336.28 85.81 52299.37 88888.00 2010-10-17 09:51:36.401 290 18336.22 85.84 52299.44 88888.00 2010-10-17 09:51:36.901 290 18336.22 85.92 52299.39 88888.00 2010-10-17 09:51:37.401 290 18336.18 85.88 52299.48 88888.00 2010-10-17 09:51:37.901 290 18336.16 85.92 52299.42 88888.00 2010-10-17 09:51:38.398 290 18336.16 85.98 52299.34 88888.00 2010-10-17 09:51:38.908 290 18336.21 86.11 52299.43 88888.00 2010-10-17 09:51:39.408 290 18336.20 86.15 52299.45 88888.00 2010-10-17 09:51:39.908 290 18336.22 86.09 52299.44 88888.00 2010-10-17 09:51:40.408 290 18336.26 86.09 52299.35 88888.00 2010-10-17 09:51:40.908 290 18336.28 86.04 52299.23 88888.00 2010-10-17 09:51:41.408 290 18336.34 85.91 52299.17 88888.00 2010-10-17 09:51:41.908 290 18336.38 85.91 52299.21 88888.00 2010-10-17 09:51:42.408 290 18336.30 85.96 52299.13 88888.00 2010-10-17 09:51:42.908 290 18336.31 85.98 52299.22 88888.00 2010-10-17 09:51:43.408 290 18336.30 86.04 52299.23 88888.00 2010-10-17 09:51:43.908 290 18336.30 86.03 52299.06 88888.00 2010-10-17 09:51:44.408 290 18336.23 86.02 52299.01 88888.00 2010-10-17 09:51:44.908 290 18336.30 86.08 52299.11 88888.00 2010-10-17 09:51:45.408 290 18336.28 86.14 52299.31 88888.00 2010-10-17 09:51:45.908 290 18336.25 86.07 52299.47 88888.00 2010-10-17 09:51:46.408 290 18336.25 86.12 52299.57 88888.00 2010-10-17 09:51:46.908 290 18336.22 86.22 52299.54 88888.00 2010-10-17 09:51:47.408 290 18336.25 86.22 52299.59 88888.00 2010-10-17 09:51:47.908 290 18336.31 86.29 52299.56 88888.00 2010-10-17 09:51:48.408 290 18336.29 86.23 52299.45 88888.00 2010-10-17 09:51:48.908 290 18336.36 86.18 52299.43 88888.00 2010-10-17 09:51:49.408 290 18336.37 86.20 52299.62 88888.00 2010-10-17 09:51:49.908 290 18336.42 86.26 52299.51 88888.00 2010-10-17 09:51:50.408 290 18336.41 86.31 52299.44 88888.00 2010-10-17 09:51:50.908 290 18336.39 86.28 52299.51 88888.00 2010-10-17 09:51:51.408 290 18336.38 86.24 52299.57 88888.00 2010-10-17 09:51:51.908 290 18336.30 86.26 52299.53 88888.00 2010-10-17 09:51:52.408 290 18336.28 86.26 52299.48 88888.00 2010-10-17 09:51:52.908 290 18336.22 86.29 52299.36 88888.00 2010-10-17 09:51:53.408 290 18336.25 86.24 52299.23 88888.00 2010-10-17 09:51:53.908 290 18336.21 86.20 52299.30 88888.00 2010-10-17 09:51:54.408 290 18336.26 86.30 52299.24 88888.00 2010-10-17 09:51:54.908 290 18336.31 86.30 52299.13 88888.00 2010-10-17 09:51:55.408 290 18336.26 86.32 52299.11 88888.00 2010-10-17 09:51:55.908 290 18336.19 86.29 52299.00 88888.00 2010-10-17 09:51:56.408 290 18336.12 86.37 52298.98 88888.00 2010-10-17 09:51:56.908 290 18336.26 86.40 52298.94 88888.00 2010-10-17 09:51:57.408 290 18336.31 86.36 52298.84 88888.00 2010-10-17 09:51:57.908 290 18336.33 86.41 52298.92 88888.00 2010-10-17 09:51:58.408 290 18336.42 86.41 52299.02 88888.00 2010-10-17 09:51:58.908 290 18336.42 86.41 52299.04 88888.00 2010-10-17 09:51:59.408 290 18336.31 86.41 52299.11 88888.00 2010-10-17 09:51:59.908 290 18336.27 86.35 52299.08 88888.00 2010-10-17 09:52:00.408 290 18336.33 86.30 52299.08 88888.00 2010-10-17 09:52:00.908 290 18336.28 86.34 52299.02 88888.00 2010-10-17 09:52:01.408 290 18336.31 86.37 52299.07 88888.00 2010-10-17 09:52:01.908 290 18336.41 86.40 52299.14 88888.00 2010-10-17 09:52:02.408 290 18336.25 86.38 52299.21 88888.00 2010-10-17 09:52:02.908 290 18336.30 86.44 52299.19 88888.00 2010-10-17 09:52:03.408 290 18336.40 86.46 52299.17 88888.00 2010-10-17 09:52:03.908 290 18336.33 86.50 52299.09 88888.00 2010-10-17 09:52:04.408 290 18336.33 86.45 52299.11 88888.00 2010-10-17 09:52:04.908 290 18336.29 86.43 52299.29 88888.00 2010-10-17 09:52:05.408 290 18336.30 86.45 52299.21 88888.00 2010-10-17 09:52:05.908 290 18336.36 86.41 52299.14 88888.00 2010-10-17 09:52:06.408 290 18336.43 86.41 52299.18 88888.00 2010-10-17 09:52:06.908 290 18336.37 86.48 52299.25 88888.00 2010-10-17 09:52:07.408 290 18336.18 86.43 52299.31 88888.00 2010-10-17 09:52:07.908 290 18336.19 86.47 52299.44 88888.00 2010-10-17 09:52:08.408 290 18336.11 86.55 52299.35 88888.00 2010-10-17 09:52:08.908 290 18336.08 86.63 52299.17 88888.00 2010-10-17 09:52:09.408 290 18336.15 86.80 52299.21 88888.00 2010-10-17 09:52:09.908 290 18336.31 86.82 52299.22 88888.00 2010-10-17 09:52:10.408 290 18336.32 86.85 52299.22 88888.00 2010-10-17 09:52:10.908 290 18336.50 86.86 52299.27 88888.00 2010-10-17 09:52:11.408 290 18336.52 86.85 52299.39 88888.00 2010-10-17 09:52:11.908 290 18336.41 86.86 52299.48 88888.00 2010-10-17 09:52:12.408 290 18336.37 86.94 52299.44 88888.00 2010-10-17 09:52:12.908 290 18336.48 86.89 52299.41 88888.00 2010-10-17 09:52:13.408 290 18336.58 86.88 52299.55 88888.00 2010-10-17 09:52:13.908 290 18336.52 86.94 52299.45 88888.00 2010-10-17 09:52:14.408 290 18336.49 86.90 52299.41 88888.00 2010-10-17 09:52:14.908 290 18336.46 86.89 52299.35 88888.00 2010-10-17 09:52:15.408 290 18336.41 86.87 52299.56 88888.00 2010-10-17 09:52:15.908 290 18336.38 86.92 52299.56 88888.00 2010-10-17 09:52:16.408 290 18336.46 86.89 52299.44 88888.00 2010-10-17 09:52:16.908 290 18336.37 86.87 52299.42 88888.00 2010-10-17 09:52:17.408 290 18336.37 86.82 52299.47 88888.00 2010-10-17 09:52:17.908 290 18336.46 86.79 52299.57 88888.00 2010-10-17 09:52:18.408 290 18336.40 86.75 52299.48 88888.00 2010-10-17 09:52:18.908 290 18336.38 86.79 52299.50 88888.00 2010-10-17 09:52:19.408 290 18336.41 86.83 52299.36 88888.00 2010-10-17 09:52:19.908 290 18336.51 86.99 52299.21 88888.00 2010-10-17 09:52:20.408 290 18336.54 87.01 52299.19 88888.00 2010-10-17 09:52:20.908 290 18336.49 86.96 52299.16 88888.00 2010-10-17 09:52:21.408 290 18336.59 86.91 52299.00 88888.00 2010-10-17 09:52:21.908 290 18336.68 86.99 52299.04 88888.00 2010-10-17 09:52:22.408 290 18336.57 86.96 52299.13 88888.00 2010-10-17 09:52:22.908 290 18336.38 86.92 52299.23 88888.00 2010-10-17 09:52:23.408 290 18336.30 87.02 52299.13 88888.00 2010-10-17 09:52:23.908 290 18336.37 87.00 52299.13 88888.00 2010-10-17 09:52:24.408 290 18336.28 87.00 52299.13 88888.00 2010-10-17 09:52:24.908 290 18336.28 86.94 52299.18 88888.00 2010-10-17 09:52:25.408 290 18336.25 86.98 52299.25 88888.00 2010-10-17 09:52:25.908 290 18336.21 87.04 52299.12 88888.00 2010-10-17 09:52:26.408 290 18336.10 87.07 52299.14 88888.00 2010-10-17 09:52:26.908 290 18336.21 87.11 52299.06 88888.00 2010-10-17 09:52:27.408 290 18336.40 87.09 52299.12 88888.00 2010-10-17 09:52:27.908 290 18336.39 87.07 52299.19 88888.00 2010-10-17 09:52:28.408 290 18336.34 87.05 52299.20 88888.00 2010-10-17 09:52:28.908 290 18336.44 86.97 52299.16 88888.00 2010-10-17 09:52:29.408 290 18336.50 86.97 52299.14 88888.00 2010-10-17 09:52:29.908 290 18336.61 87.03 52299.20 88888.00 2010-10-17 09:52:30.408 290 18336.49 87.09 52299.21 88888.00 2010-10-17 09:52:30.908 290 18336.52 87.07 52299.25 88888.00 2010-10-17 09:52:31.408 290 18336.52 86.99 52299.23 88888.00 2010-10-17 09:52:31.908 290 18336.59 86.96 52299.21 88888.00 2010-10-17 09:52:32.408 290 18336.62 86.90 52299.27 88888.00 2010-10-17 09:52:32.908 290 18336.70 86.88 52299.23 88888.00 2010-10-17 09:52:33.408 290 18336.64 86.89 52299.23 88888.00 2010-10-17 09:52:33.908 290 18336.71 86.94 52299.28 88888.00 2010-10-17 09:52:34.408 290 18336.62 86.99 52299.28 88888.00 2010-10-17 09:52:34.908 290 18336.53 87.01 52299.19 88888.00 2010-10-17 09:52:35.408 290 18336.58 87.05 52299.29 88888.00 2010-10-17 09:52:35.908 290 18336.62 87.14 52299.35 88888.00 2010-10-17 09:52:36.408 290 18336.63 87.12 52299.40 88888.00 2010-10-17 09:52:36.908 290 18336.70 87.13 52299.40 88888.00 2010-10-17 09:52:37.408 290 18336.75 87.14 52299.45 88888.00 2010-10-17 09:52:37.908 290 18336.75 87.13 52299.53 88888.00 2010-10-17 09:52:38.408 290 18336.65 87.09 52299.58 88888.00 2010-10-17 09:52:38.908 290 18336.66 86.98 52299.53 88888.00 2010-10-17 09:52:39.408 290 18336.70 87.01 52299.51 88888.00 2010-10-17 09:52:39.908 290 18336.70 87.05 52299.45 88888.00 2010-10-17 09:52:40.408 290 18336.75 87.11 52299.44 88888.00 2010-10-17 09:52:40.908 290 18336.83 87.14 52299.41 88888.00 2010-10-17 09:52:41.408 290 18336.82 87.08 52299.42 88888.00 2010-10-17 09:52:41.908 290 18336.76 87.12 52299.44 88888.00 2010-10-17 09:52:42.408 290 18336.85 87.09 52299.41 88888.00 2010-10-17 09:52:42.908 290 18336.88 87.22 52299.32 88888.00 2010-10-17 09:52:43.408 290 18336.86 87.29 52299.28 88888.00 2010-10-17 09:52:43.908 290 18336.90 87.20 52299.40 88888.00 2010-10-17 09:52:44.408 290 18336.88 87.16 52299.50 88888.00 2010-10-17 09:52:44.908 290 18336.81 87.26 52299.50 88888.00 2010-10-17 09:52:45.408 290 18336.83 87.20 52299.56 88888.00 2010-10-17 09:52:45.908 290 18336.88 87.16 52299.51 88888.00 2010-10-17 09:52:46.408 290 18336.95 87.17 52299.53 88888.00 2010-10-17 09:52:46.908 290 18337.04 87.05 52299.50 88888.00 2010-10-17 09:52:47.408 290 18336.88 87.07 52299.59 88888.00 2010-10-17 09:52:47.908 290 18336.97 87.03 52299.57 88888.00 2010-10-17 09:52:48.408 290 18336.84 87.03 52299.62 88888.00 2010-10-17 09:52:48.908 290 18336.96 87.08 52299.66 88888.00 2010-10-17 09:52:49.408 290 18337.09 87.12 52299.59 88888.00 2010-10-17 09:52:49.908 290 18337.14 87.13 52299.55 88888.00 2010-10-17 09:52:50.408 290 18337.16 87.12 52299.60 88888.00 2010-10-17 09:52:50.908 290 18337.08 87.04 52299.53 88888.00 2010-10-17 09:52:51.408 290 18337.02 87.05 52299.50 88888.00 2010-10-17 09:52:51.908 290 18337.08 87.13 52299.57 88888.00 2010-10-17 09:52:52.408 290 18337.09 87.13 52299.47 88888.00 2010-10-17 09:52:52.908 290 18337.05 87.10 52299.56 88888.00 2010-10-17 09:52:53.408 290 18337.09 87.07 52299.32 88888.00 2010-10-17 09:52:53.908 290 18337.14 87.14 52299.29 88888.00 2010-10-17 09:52:54.408 290 18337.05 87.19 52299.32 88888.00 2010-10-17 09:52:54.908 290 18337.03 87.18 52299.41 88888.00 2010-10-17 09:52:55.408 290 18336.98 87.22 52299.32 88888.00 2010-10-17 09:52:55.908 290 18337.05 87.20 52299.42 88888.00 2010-10-17 09:52:56.408 290 18337.17 87.22 52299.56 88888.00 2010-10-17 09:52:56.908 290 18337.10 87.26 52299.55 88888.00 2010-10-17 09:52:57.408 290 18337.16 87.33 52299.60 88888.00 2010-10-17 09:52:57.908 290 18337.23 87.25 52299.60 88888.00 2010-10-17 09:52:58.408 290 18337.14 87.26 52299.53 88888.00 2010-10-17 09:52:58.908 290 18337.18 87.28 52299.62 88888.00 2010-10-17 09:52:59.408 290 18337.20 87.30 52299.66 88888.00 2010-10-17 09:52:59.908 290 18337.18 87.33 52299.63 88888.00 2010-10-17 09:53:00.408 290 18337.14 87.34 52299.56 88888.00 2010-10-17 09:53:00.908 290 18337.20 87.29 52299.46 88888.00 2010-10-17 09:53:01.408 290 18337.24 87.31 52299.52 88888.00 2010-10-17 09:53:01.908 290 18337.30 87.32 52299.51 88888.00 2010-10-17 09:53:02.408 290 18337.28 87.26 52299.57 88888.00 2010-10-17 09:53:02.908 290 18337.25 87.30 52299.55 88888.00 2010-10-17 09:53:03.408 290 18337.28 87.28 52299.53 88888.00 2010-10-17 09:53:03.908 290 18337.30 87.30 52299.65 88888.00 2010-10-17 09:53:04.408 290 18337.33 87.35 52299.66 88888.00 2010-10-17 09:53:04.908 290 18337.38 87.37 52299.77 88888.00 2010-10-17 09:53:05.408 290 18337.27 87.37 52299.78 88888.00 2010-10-17 09:53:05.908 290 18337.24 87.35 52299.77 88888.00 2010-10-17 09:53:06.408 290 18337.28 87.24 52299.83 88888.00 2010-10-17 09:53:06.908 290 18337.30 87.30 52299.77 88888.00 2010-10-17 09:53:07.408 290 18337.38 87.31 52299.78 88888.00 2010-10-17 09:53:07.908 290 18337.59 87.28 52299.74 88888.00 2010-10-17 09:53:08.408 290 18337.59 87.36 52299.71 88888.00 2010-10-17 09:53:08.908 290 18337.61 87.40 52299.68 88888.00 2010-10-17 09:53:09.408 290 18337.61 87.41 52299.58 88888.00 2010-10-17 09:53:09.908 290 18337.47 87.35 52299.63 88888.00 2010-10-17 09:53:10.408 290 18337.41 87.46 52299.74 88888.00 2010-10-17 09:53:10.908 290 18337.38 87.49 52299.68 88888.00 2010-10-17 09:53:11.408 290 18337.47 87.52 52299.59 88888.00 2010-10-17 09:53:11.908 290 18337.53 87.51 52299.56 88888.00 2010-10-17 09:53:12.408 290 18337.64 87.50 52299.65 88888.00 2010-10-17 09:53:12.908 290 18337.70 87.59 52299.64 88888.00 2010-10-17 09:53:13.408 290 18337.66 87.62 52299.57 88888.00 2010-10-17 09:53:13.908 290 18337.79 87.52 52299.63 88888.00 2010-10-17 09:53:14.408 290 18337.79 87.61 52299.80 88888.00 2010-10-17 09:53:14.908 290 18337.83 87.61 52299.88 88888.00 2010-10-17 09:53:15.408 290 18337.83 87.55 52299.91 88888.00 2010-10-17 09:53:15.908 290 18337.82 87.57 52299.97 88888.00 2010-10-17 09:53:16.408 290 18337.88 87.62 52300.04 88888.00 2010-10-17 09:53:16.908 290 18337.82 87.72 52299.95 88888.00 2010-10-17 09:53:17.408 290 18337.80 87.71 52299.85 88888.00 2010-10-17 09:53:17.908 290 18337.88 87.72 52299.95 88888.00 2010-10-17 09:53:18.408 290 18337.86 87.75 52299.83 88888.00 2010-10-17 09:53:18.908 290 18337.89 87.72 52299.79 88888.00 2010-10-17 09:53:19.408 290 18337.88 87.77 52299.76 88888.00 2010-10-17 09:53:19.908 290 18337.77 87.79 52299.80 88888.00 2010-10-17 09:53:20.408 290 18337.79 87.77 52299.81 88888.00 2010-10-17 09:53:20.908 290 18337.95 87.70 52299.74 88888.00 2010-10-17 09:53:21.408 290 18338.01 87.78 52299.69 88888.00 2010-10-17 09:53:21.908 290 18337.96 87.72 52299.70 88888.00 2010-10-17 09:53:22.408 290 18337.94 87.80 52299.79 88888.00 2010-10-17 09:53:22.908 290 18337.99 87.83 52299.68 88888.00 2010-10-17 09:53:23.408 290 18337.90 87.83 52299.74 88888.00 2010-10-17 09:53:23.908 290 18337.91 87.80 52299.70 88888.00 2010-10-17 09:53:24.408 290 18337.90 87.78 52299.62 88888.00 2010-10-17 09:53:24.908 290 18337.98 87.92 52299.68 88888.00 2010-10-17 09:53:25.408 290 18338.05 87.86 52299.80 88888.00 2010-10-17 09:53:25.908 290 18338.00 87.87 52299.83 88888.00 2010-10-17 09:53:26.408 290 18337.95 87.84 52299.88 88888.00 2010-10-17 09:53:26.908 290 18337.94 87.76 52299.99 88888.00 2010-10-17 09:53:27.408 290 18337.88 87.77 52299.93 88888.00 2010-10-17 09:53:27.908 290 18337.85 87.76 52299.81 88888.00 2010-10-17 09:53:28.408 290 18337.92 87.74 52299.74 88888.00 2010-10-17 09:53:28.908 290 18338.05 87.75 52299.82 88888.00 2010-10-17 09:53:29.408 290 18337.99 87.75 52299.91 88888.00 2010-10-17 09:53:29.908 290 18337.95 87.74 52299.87 88888.00 2010-10-17 09:53:30.408 290 18337.92 87.74 52299.79 88888.00 2010-10-17 09:53:30.908 290 18337.84 87.84 52299.79 88888.00 2010-10-17 09:53:31.408 290 18337.88 87.79 52299.80 88888.00 2010-10-17 09:53:31.908 290 18337.73 87.81 52299.91 88888.00 2010-10-17 09:53:32.408 290 18337.53 87.85 52299.85 88888.00 2010-10-17 09:53:32.908 290 18337.62 87.80 52299.82 88888.00 2010-10-17 09:53:33.408 290 18337.62 87.88 52299.70 88888.00 2010-10-17 09:53:33.908 290 18337.52 87.86 52299.60 88888.00 2010-10-17 09:53:34.408 290 18337.51 87.89 52299.65 88888.00 2010-10-17 09:53:34.908 290 18337.61 87.84 52299.75 88888.00 2010-10-17 09:53:35.408 290 18337.67 87.75 52299.83 88888.00 2010-10-17 09:53:35.908 290 18337.64 87.82 52299.81 88888.00 2010-10-17 09:53:36.408 290 18337.60 87.94 52299.67 88888.00 2010-10-17 09:53:36.908 290 18337.66 87.94 52299.66 88888.00 2010-10-17 09:53:37.408 290 18337.68 87.85 52299.67 88888.00 2010-10-17 09:53:37.908 290 18337.69 87.75 52299.58 88888.00 2010-10-17 09:53:38.408 290 18337.72 87.70 52299.56 88888.00 2010-10-17 09:53:38.908 290 18337.86 87.76 52299.48 88888.00 2010-10-17 09:53:39.408 290 18337.85 87.81 52299.45 88888.00 2010-10-17 09:53:39.908 290 18337.88 87.85 52299.50 88888.00 2010-10-17 09:53:40.408 290 18337.88 87.87 52299.64 88888.00 2010-10-17 09:53:40.908 290 18337.93 87.94 52299.64 88888.00 2010-10-17 09:53:41.408 290 18337.91 87.92 52299.54 88888.00 2010-10-17 09:53:41.908 290 18337.92 87.87 52299.56 88888.00 2010-10-17 09:53:42.408 290 18337.94 87.84 52299.60 88888.00 2010-10-17 09:53:42.908 290 18337.90 87.79 52299.48 88888.00 2010-10-17 09:53:43.408 290 18337.95 87.78 52299.51 88888.00 2010-10-17 09:53:43.908 290 18338.10 87.85 52299.62 88888.00 2010-10-17 09:53:44.408 290 18338.09 87.92 52299.67 88888.00 2010-10-17 09:53:44.908 290 18337.98 87.95 52299.63 88888.00 2010-10-17 09:53:45.408 290 18338.03 87.94 52299.52 88888.00 2010-10-17 09:53:45.908 290 18338.06 87.84 52299.57 88888.00 2010-10-17 09:53:46.408 290 18337.99 87.80 52299.62 88888.00 2010-10-17 09:53:46.908 290 18337.99 87.86 52299.67 88888.00 2010-10-17 09:53:47.408 290 18338.12 87.92 52299.74 88888.00 2010-10-17 09:53:47.908 290 18338.21 87.97 52299.77 88888.00 2010-10-17 09:53:48.408 290 18338.12 87.97 52299.72 88888.00 2010-10-17 09:53:48.908 290 18338.10 88.01 52299.87 88888.00 2010-10-17 09:53:49.408 290 18338.21 88.05 52300.03 88888.00 2010-10-17 09:53:49.908 290 18338.18 88.02 52300.02 88888.00 2010-10-17 09:53:50.408 290 18338.24 88.03 52299.89 88888.00 2010-10-17 09:53:50.908 290 18338.25 88.09 52299.79 88888.00 2010-10-17 09:53:51.408 290 18338.33 88.10 52299.82 88888.00 2010-10-17 09:53:51.908 290 18338.26 88.10 52299.78 88888.00 2010-10-17 09:53:52.408 290 18338.20 88.10 52299.83 88888.00 2010-10-17 09:53:52.908 290 18338.16 88.16 52299.76 88888.00 2010-10-17 09:53:53.408 290 18338.24 88.22 52299.70 88888.00 2010-10-17 09:53:53.908 290 18338.21 88.25 52299.67 88888.00 2010-10-17 09:53:54.408 290 18338.32 88.23 52299.65 88888.00 2010-10-17 09:53:54.908 290 18338.35 88.21 52299.82 88888.00 2010-10-17 09:53:55.408 290 18338.32 88.16 52299.87 88888.00 2010-10-17 09:53:55.908 290 18338.21 88.11 52299.78 88888.00 2010-10-17 09:53:56.408 290 18338.12 88.13 52299.82 88888.00 2010-10-17 09:53:56.908 290 18338.29 88.15 52299.85 88888.00 2010-10-17 09:53:57.408 290 18338.27 88.13 52299.74 88888.00 2010-10-17 09:53:57.908 290 18338.33 88.10 52299.62 88888.00 2010-10-17 09:53:58.408 290 18338.32 88.14 52299.56 88888.00 2010-10-17 09:53:58.908 290 18338.43 88.22 52299.79 88888.00 2010-10-17 09:53:59.408 290 18338.45 88.23 52299.89 88888.00 2010-10-17 09:53:59.908 290 18338.36 88.18 52300.05 88888.00 2010-10-17 09:54:00.408 290 18338.44 88.19 52299.97 88888.00 2010-10-17 09:54:00.908 290 18338.39 88.25 52299.83 88888.00 2010-10-17 09:54:01.408 290 18338.36 88.21 52299.88 88888.00 2010-10-17 09:54:01.908 290 18338.36 88.23 52299.87 88888.00 2010-10-17 09:54:02.408 290 18338.39 88.20 52299.79 88888.00 2010-10-17 09:54:02.908 290 18338.21 88.24 52299.81 88888.00 2010-10-17 09:54:03.408 290 18338.18 88.23 52299.89 88888.00 2010-10-17 09:54:03.908 290 18338.31 88.25 52299.78 88888.00 2010-10-17 09:54:04.408 290 18338.33 88.22 52299.76 88888.00 2010-10-17 09:54:04.908 290 18338.37 88.25 52299.78 88888.00 2010-10-17 09:54:05.408 290 18338.38 88.28 52299.80 88888.00 2010-10-17 09:54:05.908 290 18338.39 88.16 52299.77 88888.00 2010-10-17 09:54:06.408 290 18338.44 88.11 52299.93 88888.00 2010-10-17 09:54:06.908 290 18338.47 88.13 52300.08 88888.00 2010-10-17 09:54:07.408 290 18338.45 88.18 52299.97 88888.00 2010-10-17 09:54:07.908 290 18338.39 88.31 52299.93 88888.00 2010-10-17 09:54:08.408 290 18338.42 88.28 52299.91 88888.00 2010-10-17 09:54:08.908 290 18338.39 88.31 52299.81 88888.00 2010-10-17 09:54:09.408 290 18338.48 88.24 52299.94 88888.00 2010-10-17 09:54:09.908 290 18338.48 88.22 52299.90 88888.00 2010-10-17 09:54:10.408 290 18338.55 88.28 52299.98 88888.00 2010-10-17 09:54:10.908 290 18338.62 88.34 52299.97 88888.00 2010-10-17 09:54:11.408 290 18338.60 88.37 52299.82 88888.00 2010-10-17 09:54:11.908 290 18338.64 88.37 52299.72 88888.00 2010-10-17 09:54:12.408 290 18338.65 88.32 52299.65 88888.00 2010-10-17 09:54:12.908 290 18338.60 88.31 52299.67 88888.00 2010-10-17 09:54:13.408 290 18338.62 88.34 52299.81 88888.00 2010-10-17 09:54:13.908 290 18338.62 88.25 52299.87 88888.00 2010-10-17 09:54:14.408 290 18338.56 88.26 52299.98 88888.00 2010-10-17 09:54:14.908 290 18338.55 88.34 52299.87 88888.00 2010-10-17 09:54:15.408 290 18338.55 88.37 52299.91 88888.00 2010-10-17 09:54:15.908 290 18338.56 88.35 52299.92 88888.00 2010-10-17 09:54:16.408 290 18338.66 88.30 52300.02 88888.00 2010-10-17 09:54:16.908 290 18338.75 88.37 52299.98 88888.00 2010-10-17 09:54:17.408 290 18338.66 88.43 52299.95 88888.00 2010-10-17 09:54:17.908 290 18338.70 88.38 52299.91 88888.00 2010-10-17 09:54:18.408 290 18338.76 88.31 52299.91 88888.00 2010-10-17 09:54:18.908 290 18338.77 88.36 52299.92 88888.00 2010-10-17 09:54:19.408 290 18338.70 88.37 52299.89 88888.00 2010-10-17 09:54:19.908 290 18338.71 88.34 52299.93 88888.00 2010-10-17 09:54:20.408 290 18338.71 88.32 52299.92 88888.00 2010-10-17 09:54:20.908 290 18338.70 88.31 52299.93 88888.00 2010-10-17 09:54:21.408 290 18338.79 88.34 52299.90 88888.00 2010-10-17 09:54:21.908 290 18338.76 88.23 52299.76 88888.00 2010-10-17 09:54:22.408 290 18338.74 88.22 52299.65 88888.00 2010-10-17 09:54:22.908 290 18338.78 88.35 52299.83 88888.00 2010-10-17 09:54:23.408 290 18338.86 88.19 52299.93 88888.00 2010-10-17 09:54:23.908 290 18338.90 87.94 52299.89 88888.00 2010-10-17 09:54:24.408 290 18338.92 87.86 52299.87 88888.00 2010-10-17 09:54:24.908 290 18338.90 87.85 52299.95 88888.00 2010-10-17 09:54:25.408 290 18338.94 87.97 52299.98 88888.00 2010-10-17 09:54:25.908 290 18339.09 88.09 52299.95 88888.00 2010-10-17 09:54:26.408 290 18339.04 88.07 52299.94 88888.00 2010-10-17 09:54:26.908 290 18339.11 88.09 52299.88 88888.00 2010-10-17 09:54:27.408 290 18339.12 87.99 52299.87 88888.00 2010-10-17 09:54:27.908 290 18339.15 88.01 52299.81 88888.00 2010-10-17 09:54:28.408 290 18339.22 88.01 52299.89 88888.00 2010-10-17 09:54:28.908 290 18339.27 88.04 52299.98 88888.00 2010-10-17 09:54:29.408 290 18339.25 87.98 52299.99 88888.00 2010-10-17 09:54:29.908 290 18339.21 87.94 52300.00 88888.00 2010-10-17 09:54:30.408 290 18339.29 88.03 52299.95 88888.00 2010-10-17 09:54:30.908 290 18339.24 88.05 52300.05 88888.00 2010-10-17 09:54:31.408 290 18339.27 87.98 52300.18 88888.00 2010-10-17 09:54:31.908 290 18339.29 88.03 52300.23 88888.00 2010-10-17 09:54:32.408 290 18339.29 88.09 52300.18 88888.00 2010-10-17 09:54:32.908 290 18339.23 88.11 52300.05 88888.00 2010-10-17 09:54:33.408 290 18339.14 88.06 52300.00 88888.00 2010-10-17 09:54:33.908 290 18339.23 88.04 52299.93 88888.00 2010-10-17 09:54:34.408 290 18339.21 88.13 52300.02 88888.00 2010-10-17 09:54:34.908 290 18339.25 88.18 52300.08 88888.00 2010-10-17 09:54:35.408 290 18339.35 88.20 52300.12 88888.00 2010-10-17 09:54:35.908 290 18339.37 88.18 52300.20 88888.00 2010-10-17 09:54:36.408 290 18339.36 88.21 52300.12 88888.00 2010-10-17 09:54:36.908 290 18339.37 88.17 52300.02 88888.00 2010-10-17 09:54:37.408 290 18339.31 88.23 52300.01 88888.00 2010-10-17 09:54:37.908 290 18339.18 88.30 52300.06 88888.00 2010-10-17 09:54:38.408 290 18339.16 88.26 52300.16 88888.00 2010-10-17 09:54:38.908 290 18339.34 88.29 52300.22 88888.00 2010-10-17 09:54:39.408 290 18339.38 88.30 52300.22 88888.00 2010-10-17 09:54:39.908 290 18339.50 88.31 52300.26 88888.00 2010-10-17 09:54:40.408 290 18339.48 88.34 52300.26 88888.00 2010-10-17 09:54:40.908 290 18339.50 88.28 52300.22 88888.00 2010-10-17 09:54:41.408 290 18339.46 88.21 52300.25 88888.00 2010-10-17 09:54:41.908 290 18339.41 88.28 52300.26 88888.00 2010-10-17 09:54:42.408 290 18339.48 88.34 52300.34 88888.00 2010-10-17 09:54:42.908 290 18339.44 88.31 52300.25 88888.00 2010-10-17 09:54:43.408 290 18339.44 88.23 52300.27 88888.00 2010-10-17 09:54:43.908 290 18339.52 88.20 52300.25 88888.00 2010-10-17 09:54:44.408 290 18339.53 88.18 52300.27 88888.00 2010-10-17 09:54:44.908 290 18339.58 88.28 52300.46 88888.00 2010-10-17 09:54:45.408 290 18339.51 88.34 52300.37 88888.00 2010-10-17 09:54:45.908 290 18339.50 88.34 52300.30 88888.00 2010-10-17 09:54:46.408 290 18339.47 88.36 52300.32 88888.00 2010-10-17 09:54:46.908 290 18339.51 88.34 52300.37 88888.00 2010-10-17 09:54:47.408 290 18339.56 88.35 52300.46 88888.00 2010-10-17 09:54:47.908 290 18339.56 88.35 52300.37 88888.00 2010-10-17 09:54:48.408 290 18339.53 88.34 52300.32 88888.00 2010-10-17 09:54:48.908 290 18339.53 88.28 52300.29 88888.00 2010-10-17 09:54:49.408 290 18339.46 88.17 52300.16 88888.00 2010-10-17 09:54:49.908 290 18339.44 88.16 52300.06 88888.00 2010-10-17 09:54:50.408 290 18339.55 88.16 52300.09 88888.00 2010-10-17 09:54:50.908 290 18339.48 88.17 52300.02 88888.00 2010-10-17 09:54:51.408 290 18339.53 88.16 52299.86 88888.00 2010-10-17 09:54:51.908 290 18339.50 88.15 52299.83 88888.00 2010-10-17 09:54:52.408 290 18339.37 88.17 52299.94 88888.00 2010-10-17 09:54:52.908 290 18339.47 88.22 52299.86 88888.00 2010-10-17 09:54:53.408 290 18339.55 88.24 52299.85 88888.00 2010-10-17 09:54:53.908 290 18339.51 88.20 52299.85 88888.00 2010-10-17 09:54:54.408 290 18339.54 88.12 52299.99 88888.00 2010-10-17 09:54:54.908 290 18339.68 88.06 52300.18 88888.00 2010-10-17 09:54:55.408 290 18339.63 88.03 52300.23 88888.00 2010-10-17 09:54:55.908 290 18339.70 88.06 52300.22 88888.00 2010-10-17 09:54:56.408 290 18339.68 88.10 52300.21 88888.00 2010-10-17 09:54:56.908 290 18339.64 88.12 52300.28 88888.00 2010-10-17 09:54:57.408 290 18339.54 88.20 52300.35 88888.00 2010-10-17 09:54:57.908 290 18339.57 88.22 52300.15 88888.00 2010-10-17 09:54:58.408 290 18339.62 88.16 52299.93 88888.00 2010-10-17 09:54:58.908 290 18339.70 88.18 52299.88 88888.00 2010-10-17 09:54:59.408 290 18339.68 88.12 52299.92 88888.00 2010-10-17 09:54:59.908 290 18339.70 88.11 52300.00 88888.00 2010-10-17 09:55:00.408 290 18339.77 88.17 52300.06 88888.00 2010-10-17 09:55:00.908 290 18339.81 88.18 52300.06 88888.00 2010-10-17 09:55:01.408 290 18339.78 88.25 52300.13 88888.00 2010-10-17 09:55:01.908 290 18339.85 88.22 52300.17 88888.00 2010-10-17 09:55:02.408 290 18339.75 88.15 52300.22 88888.00 2010-10-17 09:55:02.908 290 18339.76 88.10 52300.22 88888.00 2010-10-17 09:55:03.408 290 18339.76 88.15 52300.24 88888.00 2010-10-17 09:55:03.908 290 18339.74 88.10 52300.20 88888.00 2010-10-17 09:55:04.408 290 18339.76 88.07 52300.14 88888.00 2010-10-17 09:55:04.908 290 18339.78 88.05 52300.18 88888.00 2010-10-17 09:55:05.408 290 18339.84 87.90 52300.18 88888.00 2010-10-17 09:55:05.908 290 18339.97 87.90 52300.27 88888.00 2010-10-17 09:55:06.408 290 18339.96 87.89 52300.26 88888.00 2010-10-17 09:55:06.908 290 18339.94 87.95 52300.18 88888.00 2010-10-17 09:55:07.408 290 18339.89 87.98 52300.10 88888.00 2010-10-17 09:55:07.908 290 18339.94 87.98 52300.10 88888.00 2010-10-17 09:55:08.408 290 18339.99 87.97 52300.06 88888.00 2010-10-17 09:55:08.908 290 18339.94 88.05 52300.02 88888.00 2010-10-17 09:55:09.408 290 18339.99 88.10 52300.05 88888.00 2010-10-17 09:55:09.908 290 18340.02 88.13 52300.14 88888.00 2010-10-17 09:55:10.408 290 18339.95 88.11 52300.27 88888.00 2010-10-17 09:55:10.908 290 18339.90 88.05 52300.33 88888.00 2010-10-17 09:55:11.408 290 18339.91 88.05 52300.39 88888.00 2010-10-17 09:55:11.908 290 18340.02 88.01 52300.35 88888.00 2010-10-17 09:55:12.408 290 18340.00 88.00 52300.24 88888.00 2010-10-17 09:55:12.908 290 18339.96 88.00 52300.18 88888.00 2010-10-17 09:55:13.408 290 18339.83 88.03 52300.18 88888.00 2010-10-17 09:55:13.908 290 18339.84 88.10 52300.13 88888.00 2010-10-17 09:55:14.408 290 18339.85 88.05 52300.26 88888.00 2010-10-17 09:55:14.908 290 18339.79 88.06 52300.26 88888.00 2010-10-17 09:55:15.408 290 18339.72 88.03 52300.27 88888.00 2010-10-17 09:55:15.908 290 18339.83 88.01 52300.20 88888.00 2010-10-17 09:55:16.408 290 18339.94 87.97 52300.11 88888.00 2010-10-17 09:55:16.908 290 18339.95 88.01 52300.14 88888.00 2010-10-17 09:55:17.408 290 18339.85 88.00 52300.11 88888.00 2010-10-17 09:55:17.908 290 18339.84 87.98 52300.23 88888.00 2010-10-17 09:55:18.408 290 18339.83 88.02 52300.24 88888.00 2010-10-17 09:55:18.908 290 18339.81 88.00 52300.10 88888.00 2010-10-17 09:55:19.408 290 18339.84 88.06 52300.03 88888.00 2010-10-17 09:55:19.908 290 18339.86 88.12 52300.12 88888.00 2010-10-17 09:55:20.408 290 18339.87 88.10 52300.20 88888.00 2010-10-17 09:55:20.908 290 18339.89 88.13 52300.15 88888.00 2010-10-17 09:55:21.408 290 18339.92 88.10 52300.12 88888.00 2010-10-17 09:55:21.908 290 18339.97 88.10 52300.15 88888.00 2010-10-17 09:55:22.408 290 18340.06 88.09 52300.17 88888.00 2010-10-17 09:55:22.908 290 18340.11 88.19 52300.24 88888.00 2010-10-17 09:55:23.408 290 18340.13 88.19 52300.22 88888.00 2010-10-17 09:55:23.908 290 18340.16 88.19 52300.16 88888.00 2010-10-17 09:55:24.408 290 18340.13 88.20 52300.29 88888.00 2010-10-17 09:55:24.908 290 18340.14 88.20 52300.22 88888.00 2010-10-17 09:55:25.408 290 18340.35 88.21 52300.05 88888.00 2010-10-17 09:55:25.908 290 18340.48 88.39 52300.00 88888.00 2010-10-17 09:55:26.408 290 18340.49 88.42 52299.90 88888.00 2010-10-17 09:55:26.908 290 18340.51 88.39 52300.13 88888.00 2010-10-17 09:55:27.408 290 18340.33 88.34 52300.23 88888.00 2010-10-17 09:55:27.908 290 18340.44 88.40 52300.20 88888.00 2010-10-17 09:55:28.408 290 18340.52 88.39 52300.10 88888.00 2010-10-17 09:55:28.908 290 18340.52 88.30 52300.12 88888.00 2010-10-17 09:55:29.408 290 18340.51 88.26 52300.12 88888.00 2010-10-17 09:55:29.908 290 18340.55 88.37 52300.26 88888.00 2010-10-17 09:55:30.408 290 18340.56 88.57 52300.38 88888.00 2010-10-17 09:55:30.908 290 18340.49 88.65 52300.48 88888.00 2010-10-17 09:55:31.408 290 18340.55 88.67 52300.48 88888.00 2010-10-17 09:55:31.908 290 18340.54 88.70 52300.39 88888.00 2010-10-17 09:55:32.408 290 18340.63 88.61 52300.35 88888.00 2010-10-17 09:55:32.908 290 18340.63 88.51 52300.45 88888.00 2010-10-17 09:55:33.408 290 18340.55 88.54 52300.51 88888.00 2010-10-17 09:55:33.908 290 18340.45 88.50 52300.44 88888.00 2010-10-17 09:55:34.408 290 18340.38 88.50 52300.29 88888.00 2010-10-17 09:55:34.908 290 18340.39 88.54 52300.26 88888.00 2010-10-17 09:55:35.408 290 18340.38 88.51 52300.23 88888.00 2010-10-17 09:55:35.908 290 18340.35 88.46 52300.26 88888.00 2010-10-17 09:55:36.408 290 18340.28 88.47 52300.25 88888.00 2010-10-17 09:55:36.908 290 18340.20 88.52 52300.26 88888.00 2010-10-17 09:55:37.408 290 18340.18 88.47 52300.34 88888.00 2010-10-17 09:55:37.908 290 18340.31 88.43 52300.33 88888.00 2010-10-17 09:55:38.408 290 18340.27 88.47 52300.41 88888.00 2010-10-17 09:55:38.908 290 18340.34 88.51 52300.28 88888.00 2010-10-17 09:55:39.408 290 18340.43 88.59 52300.29 88888.00 2010-10-17 09:55:39.908 290 18340.52 88.64 52300.48 88888.00 2010-10-17 09:55:40.408 290 18340.45 88.62 52300.46 88888.00 2010-10-17 09:55:40.908 290 18340.43 88.66 52300.41 88888.00 2010-10-17 09:55:41.408 290 18340.42 88.66 52300.41 88888.00 2010-10-17 09:55:41.908 290 18340.42 88.65 52300.45 88888.00 2010-10-17 09:55:42.408 290 18340.46 88.61 52300.44 88888.00 2010-10-17 09:55:42.908 290 18340.42 88.56 52300.43 88888.00 2010-10-17 09:55:43.408 290 18340.52 88.56 52300.48 88888.00 2010-10-17 09:55:43.908 290 18340.53 88.58 52300.37 88888.00 2010-10-17 09:55:44.408 290 18340.52 88.59 52300.40 88888.00 2010-10-17 09:55:44.908 290 18340.45 88.56 52300.39 88888.00 2010-10-17 09:55:45.408 290 18340.49 88.59 52300.35 88888.00 2010-10-17 09:55:45.908 290 18340.57 88.57 52300.36 88888.00 2010-10-17 09:55:46.408 290 18340.64 88.56 52300.35 88888.00 2010-10-17 09:55:46.908 290 18340.57 88.50 52300.38 88888.00 2010-10-17 09:55:47.408 290 18340.55 88.47 52300.46 88888.00 2010-10-17 09:55:47.908 290 18340.62 88.52 52300.45 88888.00 2010-10-17 09:55:48.408 290 18340.62 88.54 52300.35 88888.00 2010-10-17 09:55:48.908 290 18340.55 88.44 52300.24 88888.00 2010-10-17 09:55:49.408 290 18340.46 88.44 52300.35 88888.00 2010-10-17 09:55:49.908 290 18340.51 88.44 52300.41 88888.00 2010-10-17 09:55:50.408 290 18340.54 88.51 52300.37 88888.00 2010-10-17 09:55:50.908 290 18340.55 88.62 52300.39 88888.00 2010-10-17 09:55:51.408 290 18340.61 88.59 52300.37 88888.00 2010-10-17 09:55:51.908 290 18340.59 88.57 52300.37 88888.00 2010-10-17 09:55:52.408 290 18340.60 88.59 52300.27 88888.00 2010-10-17 09:55:52.908 290 18340.53 88.54 52300.15 88888.00 2010-10-17 09:55:53.408 290 18340.51 88.49 52300.06 88888.00 2010-10-17 09:55:53.908 290 18340.48 88.47 52300.15 88888.00 2010-10-17 09:55:54.408 290 18340.48 88.48 52300.27 88888.00 2010-10-17 09:55:54.908 290 18340.42 88.50 52300.28 88888.00 2010-10-17 09:55:55.408 290 18340.46 88.48 52300.22 88888.00 2010-10-17 09:55:55.908 290 18340.44 88.46 52300.33 88888.00 2010-10-17 09:55:56.408 290 18340.44 88.45 52300.44 88888.00 2010-10-17 09:55:56.908 290 18340.52 88.51 52300.45 88888.00 2010-10-17 09:55:57.408 290 18340.49 88.49 52300.62 88888.00 2010-10-17 09:55:57.908 290 18340.41 88.45 52300.81 88888.00 2010-10-17 09:55:58.408 290 18340.50 88.40 52300.86 88888.00 2010-10-17 09:55:58.908 290 18340.45 88.30 52300.85 88888.00 2010-10-17 09:55:59.408 290 18340.46 88.41 52300.83 88888.00 2010-10-17 09:55:59.908 290 18340.53 88.54 52300.82 88888.00 2010-10-17 09:56:00.408 290 18340.57 88.57 52300.86 88888.00 2010-10-17 09:56:00.908 290 18340.59 88.64 52300.81 88888.00 2010-10-17 09:56:01.408 290 18340.53 88.61 52300.75 88888.00 2010-10-17 09:56:01.908 290 18340.54 88.59 52300.78 88888.00 2010-10-17 09:56:02.408 290 18340.55 88.67 52300.74 88888.00 2010-10-17 09:56:02.908 290 18340.45 88.70 52300.83 88888.00 2010-10-17 09:56:03.408 290 18340.44 88.69 52300.85 88888.00 2010-10-17 09:56:03.908 290 18340.45 88.77 52300.73 88888.00 2010-10-17 09:56:04.408 290 18340.52 88.79 52300.99 88888.00 2010-10-17 09:56:04.908 290 18340.50 88.78 52300.99 88888.00 2010-10-17 09:56:05.408 290 18340.48 88.85 52300.97 88888.00 2010-10-17 09:56:05.908 290 18340.50 88.95 52301.05 88888.00 2010-10-17 09:56:06.408 290 18340.44 88.94 52301.16 88888.00 2010-10-17 09:56:06.908 290 18340.46 88.90 52301.11 88888.00 2010-10-17 09:56:07.408 290 18340.43 88.90 52300.94 88888.00 2010-10-17 09:56:07.908 290 18340.40 88.89 52300.91 88888.00 2010-10-17 09:56:08.408 290 18340.29 88.91 52300.92 88888.00 2010-10-17 09:56:08.908 290 18340.23 88.91 52301.03 88888.00 2010-10-17 09:56:09.408 290 18340.39 88.91 52300.97 88888.00 2010-10-17 09:56:09.908 290 18340.50 88.89 52300.85 88888.00 2010-10-17 09:56:10.408 290 18340.38 88.86 52300.85 88888.00 2010-10-17 09:56:10.908 290 18340.43 88.91 52300.95 88888.00 2010-10-17 09:56:11.408 290 18340.43 88.97 52301.02 88888.00 2010-10-17 09:56:11.908 290 18340.51 89.03 52300.99 88888.00 2010-10-17 09:56:12.408 290 18340.66 88.92 52301.05 88888.00 2010-10-17 09:56:12.908 290 18340.73 88.99 52300.96 88888.00 2010-10-17 09:56:13.408 290 18340.70 89.00 52301.04 88888.00 2010-10-17 09:56:13.908 290 18340.60 88.98 52301.02 88888.00 2010-10-17 09:56:14.408 290 18340.60 88.95 52300.98 88888.00 2010-10-17 09:56:14.908 290 18340.68 88.89 52301.04 88888.00 2010-10-17 09:56:15.408 290 18340.64 88.84 52300.98 88888.00 2010-10-17 09:56:15.908 290 18340.61 88.86 52300.88 88888.00 2010-10-17 09:56:16.408 290 18340.72 88.81 52300.98 88888.00 2010-10-17 09:56:16.908 290 18340.75 88.73 52300.97 88888.00 2010-10-17 09:56:17.408 290 18340.73 88.76 52301.01 88888.00 2010-10-17 09:56:17.908 290 18340.73 88.73 52300.95 88888.00 2010-10-17 09:56:18.408 290 18340.73 88.74 52300.96 88888.00 2010-10-17 09:56:18.908 290 18340.73 88.77 52300.96 88888.00 2010-10-17 09:56:19.408 290 18340.78 88.85 52300.88 88888.00 2010-10-17 09:56:19.908 290 18340.82 88.76 52300.91 88888.00 2010-10-17 09:56:20.408 290 18340.82 88.73 52300.92 88888.00 2010-10-17 09:56:20.908 290 18340.81 88.73 52300.91 88888.00 2010-10-17 09:56:21.408 290 18340.88 88.73 52300.93 88888.00 2010-10-17 09:56:21.908 290 18340.93 88.75 52300.86 88888.00 2010-10-17 09:56:22.408 290 18340.92 88.81 52300.94 88888.00 2010-10-17 09:56:22.908 290 18340.95 88.80 52300.92 88888.00 2010-10-17 09:56:23.408 290 18341.02 88.76 52300.91 88888.00 2010-10-17 09:56:23.908 290 18341.07 88.74 52301.06 88888.00 2010-10-17 09:56:24.408 290 18341.10 88.73 52301.08 88888.00 2010-10-17 09:56:24.908 290 18341.16 88.68 52301.04 88888.00 2010-10-17 09:56:25.408 290 18341.16 88.70 52301.03 88888.00 2010-10-17 09:56:25.908 290 18341.02 88.75 52301.14 88888.00 2010-10-17 09:56:26.408 290 18341.09 88.71 52301.07 88888.00 2010-10-17 09:56:26.908 290 18341.14 88.71 52300.90 88888.00 2010-10-17 09:56:27.408 290 18341.15 88.80 52300.88 88888.00 2010-10-17 09:56:27.908 290 18341.07 88.81 52301.02 88888.00 2010-10-17 09:56:28.408 290 18341.05 88.76 52301.08 88888.00 2010-10-17 09:56:28.908 290 18341.10 88.68 52301.06 88888.00 2010-10-17 09:56:29.408 290 18341.14 88.77 52301.06 88888.00 2010-10-17 09:56:29.908 290 18341.30 88.74 52301.07 88888.00 2010-10-17 09:56:30.408 290 18341.25 88.72 52301.15 88888.00 2010-10-17 09:56:30.908 290 18341.21 88.68 52301.15 88888.00 2010-10-17 09:56:31.408 290 18341.26 88.67 52301.14 88888.00 2010-10-17 09:56:31.908 290 18341.26 88.65 52301.07 88888.00 2010-10-17 09:56:32.408 290 18341.19 88.65 52301.01 88888.00 2010-10-17 09:56:32.908 290 18341.19 88.65 52300.83 88888.00 2010-10-17 09:56:33.408 290 18341.20 88.64 52300.91 88888.00 2010-10-17 09:56:33.908 290 18341.27 88.61 52300.81 88888.00 2010-10-17 09:56:34.408 290 18341.31 88.54 52300.73 88888.00 2010-10-17 09:56:34.908 290 18341.26 88.59 52300.57 88888.00 2010-10-17 09:56:35.408 290 18341.17 88.57 52300.67 88888.00 2010-10-17 09:56:35.908 290 18341.19 88.51 52300.69 88888.00 2010-10-17 09:56:36.408 290 18341.08 88.52 52300.68 88888.00 2010-10-17 09:56:36.908 290 18341.03 88.55 52300.66 88888.00 2010-10-17 09:56:37.408 290 18341.05 88.58 52300.69 88888.00 2010-10-17 09:56:37.908 290 18341.07 88.59 52300.64 88888.00 2010-10-17 09:56:38.408 290 18341.06 88.59 52300.80 88888.00 2010-10-17 09:56:38.908 290 18341.18 88.58 52300.74 88888.00 2010-10-17 09:56:39.408 290 18341.06 88.55 52300.81 88888.00 2010-10-17 09:56:39.908 290 18341.11 88.52 52300.97 88888.00 2010-10-17 09:56:40.408 290 18341.18 88.46 52300.98 88888.00 2010-10-17 09:56:40.908 290 18341.24 88.43 52300.82 88888.00 2010-10-17 09:56:41.408 290 18341.16 88.46 52300.88 88888.00 2010-10-17 09:56:41.908 290 18341.16 88.49 52300.91 88888.00 2010-10-17 09:56:42.408 290 18341.19 88.52 52300.87 88888.00 2010-10-17 09:56:42.908 290 18341.22 88.57 52300.86 88888.00 2010-10-17 09:56:43.408 290 18341.29 88.52 52301.01 88888.00 2010-10-17 09:56:43.908 290 18341.35 88.55 52301.08 88888.00 2010-10-17 09:56:44.408 290 18341.09 88.65 52300.85 88888.00 2010-10-17 09:56:44.908 290 18341.03 88.63 52301.02 88888.00 2010-10-17 09:56:45.408 290 18341.13 88.66 52300.98 88888.00 2010-10-17 09:56:45.908 290 18341.17 88.61 52300.98 88888.00 2010-10-17 09:56:46.408 290 18341.22 88.57 52300.97 88888.00 2010-10-17 09:56:46.908 290 18341.16 88.54 52300.97 88888.00 2010-10-17 09:56:47.408 290 18341.14 88.55 52300.92 88888.00 2010-10-17 09:56:47.908 290 18341.18 88.53 52300.91 88888.00 2010-10-17 09:56:48.408 290 18341.25 88.51 52300.88 88888.00 2010-10-17 09:56:48.908 290 18341.25 88.50 52300.99 88888.00 2010-10-17 09:56:49.408 290 18341.22 88.51 52301.08 88888.00 2010-10-17 09:56:49.908 290 18341.22 88.46 52301.16 88888.00 2010-10-17 09:56:50.408 290 18341.28 88.44 52301.19 88888.00 2010-10-17 09:56:50.908 290 18341.20 88.51 52301.09 88888.00 2010-10-17 09:56:51.408 290 18341.16 88.55 52301.17 88888.00 2010-10-17 09:56:51.908 290 18341.11 88.58 52301.18 88888.00 2010-10-17 09:56:52.408 290 18341.08 88.59 52301.21 88888.00 2010-10-17 09:56:52.908 290 18341.14 88.56 52301.10 88888.00 2010-10-17 09:56:53.408 290 18341.16 88.58 52300.99 88888.00 2010-10-17 09:56:53.908 290 18341.19 88.57 52300.97 88888.00 2010-10-17 09:56:54.408 290 18341.32 88.53 52301.04 88888.00 2010-10-17 09:56:54.908 290 18341.21 88.53 52301.09 88888.00 2010-10-17 09:56:55.408 290 18341.19 88.49 52301.08 88888.00 2010-10-17 09:56:55.908 290 18341.25 88.41 52301.16 88888.00 2010-10-17 09:56:56.408 290 18341.15 88.42 52301.20 88888.00 2010-10-17 09:56:56.908 290 18341.08 88.47 52301.29 88888.00 2010-10-17 09:56:57.408 290 18341.17 88.51 52301.22 88888.00 2010-10-17 09:56:57.908 290 18341.25 88.54 52301.14 88888.00 2010-10-17 09:56:58.408 290 18341.22 88.50 52301.09 88888.00 2010-10-17 09:56:58.908 290 18341.21 88.42 52300.98 88888.00 2010-10-17 09:56:59.408 290 18341.18 88.47 52301.06 88888.00 2010-10-17 09:56:59.908 290 18341.16 88.63 52301.14 88888.00 2010-10-17 09:57:00.408 290 18341.05 88.64 52301.24 88888.00 2010-10-17 09:57:00.908 290 18341.04 88.49 52301.25 88888.00 2010-10-17 09:57:01.408 290 18341.14 88.49 52301.21 88888.00 2010-10-17 09:57:01.908 290 18341.05 88.48 52301.39 88888.00 2010-10-17 09:57:02.408 290 18340.89 88.59 52301.37 88888.00 2010-10-17 09:57:02.908 290 18340.93 88.58 52301.29 88888.00 2010-10-17 09:57:03.408 290 18340.99 88.54 52301.30 88888.00 2010-10-17 09:57:03.908 290 18340.95 88.51 52301.30 88888.00 2010-10-17 09:57:04.408 290 18341.08 88.61 52301.25 88888.00 2010-10-17 09:57:04.908 290 18341.17 88.61 52301.28 88888.00 2010-10-17 09:57:05.408 290 18341.17 88.56 52301.26 88888.00 2010-10-17 09:57:05.908 290 18341.14 88.65 52301.27 88888.00 2010-10-17 09:57:06.408 290 18341.09 88.72 52301.22 88888.00 2010-10-17 09:57:06.908 290 18341.10 88.70 52301.16 88888.00 2010-10-17 09:57:07.408 290 18341.19 88.70 52301.11 88888.00 2010-10-17 09:57:07.908 290 18341.25 88.67 52301.19 88888.00 2010-10-17 09:57:08.408 290 18341.22 88.57 52301.15 88888.00 2010-10-17 09:57:08.908 290 18341.03 88.54 52301.14 88888.00 2010-10-17 09:57:09.408 290 18341.09 88.57 52301.16 88888.00 2010-10-17 09:57:09.908 290 18341.10 88.59 52301.15 88888.00 2010-10-17 09:57:10.408 290 18341.16 88.52 52301.16 88888.00 2010-10-17 09:57:10.908 290 18341.09 88.54 52301.04 88888.00 2010-10-17 09:57:11.408 290 18341.13 88.53 52300.97 88888.00 2010-10-17 09:57:11.908 290 18341.08 88.54 52301.07 88888.00 2010-10-17 09:57:12.408 290 18340.98 88.55 52301.09 88888.00 2010-10-17 09:57:12.908 290 18340.96 88.57 52301.34 88888.00 2010-10-17 09:57:13.408 290 18341.00 88.54 52301.29 88888.00 2010-10-17 09:57:13.908 290 18340.88 88.55 52301.16 88888.00 2010-10-17 09:57:14.408 290 18340.95 88.51 52300.99 88888.00 2010-10-17 09:57:14.908 290 18340.97 88.52 52301.07 88888.00 2010-10-17 09:57:15.408 290 18340.99 88.51 52301.01 88888.00 2010-10-17 09:57:15.908 290 18340.98 88.57 52300.92 88888.00 2010-10-17 09:57:16.408 290 18340.94 88.62 52301.07 88888.00 2010-10-17 09:57:16.908 290 18340.89 88.59 52301.16 88888.00 2010-10-17 09:57:17.408 290 18340.90 88.63 52301.19 88888.00 2010-10-17 09:57:17.908 290 18341.05 88.56 52301.06 88888.00 2010-10-17 09:57:18.408 290 18341.00 88.51 52301.03 88888.00 2010-10-17 09:57:18.908 290 18340.84 88.56 52301.02 88888.00 2010-10-17 09:57:19.408 290 18340.73 88.50 52301.06 88888.00 2010-10-17 09:57:19.908 290 18340.74 88.50 52301.02 88888.00 2010-10-17 09:57:20.408 290 18340.76 88.59 52300.95 88888.00 2010-10-17 09:57:20.908 290 18340.89 88.59 52301.13 88888.00 2010-10-17 09:57:21.408 290 18340.97 88.58 52301.13 88888.00 2010-10-17 09:57:21.908 290 18341.17 88.55 52301.17 88888.00 2010-10-17 09:57:22.408 290 18341.20 88.51 52301.06 88888.00 2010-10-17 09:57:22.908 290 18341.17 88.50 52300.86 88888.00 2010-10-17 09:57:23.408 290 18341.21 88.45 52300.83 88888.00 2010-10-17 09:57:23.908 290 18341.17 88.36 52300.86 88888.00 2010-10-17 09:57:24.408 290 18341.08 88.40 52300.85 88888.00 2010-10-17 09:57:24.908 290 18341.09 88.39 52300.80 88888.00 2010-10-17 09:57:25.408 290 18341.05 88.34 52300.88 88888.00 2010-10-17 09:57:25.908 290 18341.04 88.37 52301.06 88888.00 2010-10-17 09:57:26.408 290 18341.07 88.40 52301.08 88888.00 2010-10-17 09:57:26.908 290 18341.15 88.32 52300.94 88888.00 2010-10-17 09:57:27.408 290 18341.08 88.31 52300.81 88888.00 2010-10-17 09:57:27.908 290 18341.07 88.40 52300.95 88888.00 2010-10-17 09:57:28.408 290 18341.17 88.44 52300.96 88888.00 2010-10-17 09:57:28.908 290 18341.33 88.44 52300.74 88888.00 2010-10-17 09:57:29.408 290 18341.32 88.38 52300.67 88888.00 2010-10-17 09:57:29.908 290 18341.24 88.36 52300.63 88888.00 2010-10-17 09:57:30.408 290 18341.10 88.25 52300.62 88888.00 2010-10-17 09:57:30.908 290 18341.10 88.30 52300.60 88888.00 2010-10-17 09:57:31.408 290 18341.10 88.24 52300.64 88888.00 2010-10-17 09:57:31.908 290 18341.09 88.25 52300.68 88888.00 2010-10-17 09:57:32.408 290 18341.10 88.29 52300.61 88888.00 2010-10-17 09:57:32.908 290 18341.15 88.25 52300.50 88888.00 2010-10-17 09:57:33.408 290 18341.17 88.24 52300.58 88888.00 2010-10-17 09:57:33.908 290 18341.33 88.18 52300.55 88888.00 2010-10-17 09:57:34.408 290 18341.35 88.17 52300.46 88888.00 2010-10-17 09:57:34.908 290 18341.36 88.10 52300.55 88888.00 2010-10-17 09:57:35.408 290 18341.26 88.18 52300.49 88888.00 2010-10-17 09:57:35.908 290 18341.33 88.22 52300.40 88888.00 2010-10-17 09:57:36.408 290 18341.47 88.36 52300.46 88888.00 2010-10-17 09:57:36.908 290 18341.50 88.35 52300.60 88888.00 2010-10-17 09:57:37.408 290 18341.48 88.38 52300.88 88888.00 2010-10-17 09:57:37.908 290 18341.50 88.40 52300.92 88888.00 2010-10-17 09:57:38.408 290 18341.50 88.42 52300.82 88888.00 2010-10-17 09:57:38.908 290 18341.50 88.32 52300.68 88888.00 2010-10-17 09:57:39.408 290 18341.43 88.21 52300.49 88888.00 2010-10-17 09:57:39.908 290 18341.27 88.26 52300.49 88888.00 2010-10-17 09:57:40.408 290 18341.30 88.31 52300.57 88888.00 2010-10-17 09:57:40.908 290 18341.33 88.35 52300.49 88888.00 2010-10-17 09:57:41.408 290 18341.49 88.34 52300.62 88888.00 2010-10-17 09:57:41.908 290 18341.42 88.23 52300.72 88888.00 2010-10-17 09:57:42.408 290 18341.44 88.23 52300.62 88888.00 2010-10-17 09:57:42.908 290 18341.52 88.22 52300.66 88888.00 2010-10-17 09:57:43.408 290 18341.52 88.19 52300.59 88888.00 2010-10-17 09:57:43.908 290 18341.57 88.28 52300.71 88888.00 2010-10-17 09:57:44.408 290 18341.58 88.24 52300.51 88888.00 2010-10-17 09:57:44.908 290 18341.51 88.21 52300.59 88888.00 2010-10-17 09:57:45.408 290 18341.52 88.26 52300.70 88888.00 2010-10-17 09:57:45.908 290 18341.47 88.21 52300.64 88888.00 2010-10-17 09:57:46.408 290 18341.41 88.18 52300.59 88888.00 2010-10-17 09:57:46.908 290 18341.35 88.18 52300.48 88888.00 2010-10-17 09:57:47.408 290 18341.30 88.19 52300.60 88888.00 2010-10-17 09:57:47.908 290 18341.40 88.25 52300.64 88888.00 2010-10-17 09:57:48.408 290 18341.38 88.26 52300.61 88888.00 2010-10-17 09:57:48.908 290 18341.39 88.21 52300.63 88888.00 2010-10-17 09:57:49.408 290 18341.18 88.24 52300.68 88888.00 2010-10-17 09:57:49.908 290 18341.28 88.31 52300.68 88888.00 2010-10-17 09:57:50.408 290 18341.33 88.30 52300.67 88888.00 2010-10-17 09:57:50.908 290 18341.48 88.20 52300.70 88888.00 2010-10-17 09:57:51.408 290 18341.39 88.13 52300.75 88888.00 2010-10-17 09:57:51.908 290 18341.31 88.18 52300.66 88888.00 2010-10-17 09:57:52.408 290 18341.38 88.12 52300.61 88888.00 2010-10-17 09:57:52.908 290 18341.35 88.08 52300.69 88888.00 2010-10-17 09:57:53.408 290 18341.37 87.99 52300.76 88888.00 2010-10-17 09:57:53.908 290 18341.36 88.00 52300.73 88888.00 2010-10-17 09:57:54.408 290 18341.29 88.05 52300.47 88888.00 2010-10-17 09:57:54.908 290 18341.36 88.07 52300.41 88888.00 2010-10-17 09:57:55.408 290 18341.36 88.08 52300.35 88888.00 2010-10-17 09:57:55.908 290 18341.39 88.10 52300.50 88888.00 2010-10-17 09:57:56.408 290 18341.51 88.01 52300.56 88888.00 2010-10-17 09:57:56.908 290 18341.40 87.97 52300.51 88888.00 2010-10-17 09:57:57.408 290 18341.30 87.89 52300.57 88888.00 2010-10-17 09:57:57.908 290 18341.32 87.89 52300.59 88888.00 2010-10-17 09:57:58.408 290 18341.31 87.87 52300.57 88888.00 2010-10-17 09:57:58.908 290 18341.28 87.84 52300.55 88888.00 2010-10-17 09:57:59.408 290 18341.32 87.81 52300.55 88888.00 2010-10-17 09:57:59.908 290 18341.36 87.81 52300.56 88888.00 2010-10-17 09:58:00.408 290 18341.41 87.78 52300.49 88888.00 2010-10-17 09:58:00.908 290 18341.47 87.80 52300.43 88888.00 2010-10-17 09:58:01.408 290 18341.54 87.88 52300.51 88888.00 2010-10-17 09:58:01.908 290 18341.59 87.85 52300.59 88888.00 2010-10-17 09:58:02.408 290 18341.49 87.83 52300.56 88888.00 2010-10-17 09:58:02.908 290 18341.44 87.76 52300.48 88888.00 2010-10-17 09:58:03.408 290 18341.47 87.77 52300.40 88888.00 2010-10-17 09:58:03.908 290 18341.44 87.79 52300.48 88888.00 2010-10-17 09:58:04.408 290 18341.38 87.77 52300.43 88888.00 2010-10-17 09:58:04.908 290 18341.40 87.79 52300.34 88888.00 2010-10-17 09:58:05.408 290 18341.43 87.78 52300.22 88888.00 2010-10-17 09:58:05.908 290 18341.42 87.76 52300.11 88888.00 2010-10-17 09:58:06.408 290 18341.39 87.69 52300.25 88888.00 2010-10-17 09:58:06.908 290 18341.39 87.70 52300.35 88888.00 2010-10-17 09:58:07.408 290 18341.43 87.78 52300.36 88888.00 2010-10-17 09:58:07.908 290 18341.50 87.82 52300.25 88888.00 2010-10-17 09:58:08.408 290 18341.51 87.75 52300.25 88888.00 2010-10-17 09:58:08.908 290 18341.50 87.73 52300.27 88888.00 2010-10-17 09:58:09.408 290 18341.40 87.73 52300.15 88888.00 2010-10-17 09:58:09.908 290 18341.29 87.71 52300.12 88888.00 2010-10-17 09:58:10.408 290 18341.27 87.68 52300.28 88888.00 2010-10-17 09:58:10.908 290 18341.26 87.63 52300.36 88888.00 2010-10-17 09:58:11.408 290 18341.31 87.63 52300.22 88888.00 2010-10-17 09:58:11.908 290 18341.35 87.62 52300.35 88888.00 2010-10-17 09:58:12.408 290 18341.26 87.63 52300.33 88888.00 2010-10-17 09:58:12.908 290 18341.31 87.55 52300.32 88888.00 2010-10-17 09:58:13.408 290 18341.38 87.59 52300.51 88888.00 2010-10-17 09:58:13.908 290 18341.39 87.64 52300.72 88888.00 2010-10-17 09:58:14.408 290 18341.48 87.68 52300.62 88888.00 2010-10-17 09:58:14.908 290 18341.46 87.65 52300.64 88888.00 2010-10-17 09:58:15.408 290 18341.46 87.62 52300.68 88888.00 2010-10-17 09:58:15.908 290 18341.50 87.68 52300.59 88888.00 2010-10-17 09:58:16.408 290 18341.53 87.66 52300.48 88888.00 2010-10-17 09:58:16.908 290 18341.58 87.65 52300.38 88888.00 2010-10-17 09:58:17.408 290 18341.65 87.67 52300.51 88888.00 2010-10-17 09:58:17.908 290 18341.62 87.58 52300.47 88888.00 2010-10-17 09:58:18.408 290 18341.58 87.54 52300.32 88888.00 2010-10-17 09:58:18.908 290 18341.62 87.59 52300.40 88888.00 2010-10-17 09:58:19.408 290 18341.53 87.69 52300.35 88888.00 2010-10-17 09:58:19.908 290 18341.40 87.76 52300.29 88888.00 2010-10-17 09:58:20.408 290 18341.46 87.72 52300.35 88888.00 2010-10-17 09:58:20.908 290 18341.53 87.73 52300.28 88888.00 2010-10-17 09:58:21.408 290 18341.49 87.69 52300.21 88888.00 2010-10-17 09:58:21.908 290 18341.47 87.69 52300.21 88888.00 2010-10-17 09:58:22.408 290 18341.57 87.73 52300.10 88888.00 2010-10-17 09:58:22.908 290 18341.55 87.77 52300.10 88888.00 2010-10-17 09:58:23.408 290 18341.61 87.82 52300.17 88888.00 2010-10-17 09:58:23.908 290 18341.68 87.83 52300.26 88888.00 2010-10-17 09:58:24.408 290 18341.84 87.79 52300.13 88888.00 2010-10-17 09:58:24.908 290 18341.81 87.76 52300.12 88888.00 2010-10-17 09:58:25.408 290 18341.84 87.78 52300.06 88888.00 2010-10-17 09:58:25.908 290 18341.87 87.83 52299.93 88888.00 2010-10-17 09:58:26.408 290 18341.80 87.89 52299.93 88888.00 2010-10-17 09:58:26.908 290 18341.76 87.87 52299.99 88888.00 2010-10-17 09:58:27.408 290 18341.92 87.81 52300.09 88888.00 2010-10-17 09:58:27.908 290 18341.97 87.84 52300.16 88888.00 2010-10-17 09:58:28.408 290 18342.04 87.87 52300.20 88888.00 2010-10-17 09:58:28.908 290 18341.87 87.89 52300.34 88888.00 2010-10-17 09:58:29.408 290 18341.76 87.85 52300.15 88888.00 2010-10-17 09:58:29.908 290 18341.86 87.83 52300.17 88888.00 2010-10-17 09:58:30.408 290 18341.93 87.85 52300.20 88888.00 2010-10-17 09:58:30.908 290 18341.95 87.77 52300.29 88888.00 2010-10-17 09:58:31.408 290 18341.92 87.73 52300.30 88888.00 2010-10-17 09:58:31.908 290 18341.89 87.76 52300.25 88888.00 2010-10-17 09:58:32.408 290 18341.85 87.77 52300.12 88888.00 2010-10-17 09:58:32.908 290 18341.81 87.74 52300.22 88888.00 2010-10-17 09:58:33.408 290 18341.96 87.65 52300.34 88888.00 2010-10-17 09:58:33.908 290 18341.92 87.65 52300.34 88888.00 2010-10-17 09:58:34.408 290 18341.93 87.65 52300.33 88888.00 2010-10-17 09:58:34.908 290 18342.09 87.67 52300.34 88888.00 2010-10-17 09:58:35.408 290 18342.07 87.68 52300.34 88888.00 2010-10-17 09:58:35.908 290 18342.04 87.66 52300.32 88888.00 2010-10-17 09:58:36.408 290 18342.00 87.65 52300.38 88888.00 2010-10-17 09:58:36.908 290 18342.06 87.62 52300.32 88888.00 2010-10-17 09:58:37.408 290 18342.19 87.62 52300.45 88888.00 2010-10-17 09:58:37.908 290 18342.15 87.65 52300.45 88888.00 2010-10-17 09:58:38.408 290 18342.06 87.68 52300.53 88888.00 2010-10-17 09:58:38.908 290 18342.05 87.75 52300.53 88888.00 2010-10-17 09:58:39.408 290 18342.12 87.77 52300.69 88888.00 2010-10-17 09:58:39.908 290 18342.22 87.75 52300.69 88888.00 2010-10-17 09:58:40.408 290 18342.15 87.68 52300.63 88888.00 2010-10-17 09:58:40.908 290 18342.13 87.67 52300.61 88888.00 2010-10-17 09:58:41.408 290 18342.12 87.61 52300.46 88888.00 2010-10-17 09:58:41.908 290 18342.07 87.61 52300.48 88888.00 2010-10-17 09:58:42.408 290 18342.09 87.61 52300.45 88888.00 2010-10-17 09:58:42.908 290 18342.11 87.61 52300.38 88888.00 2010-10-17 09:58:43.408 290 18342.12 87.62 52300.22 88888.00 2010-10-17 09:58:43.908 290 18342.12 87.63 52300.02 88888.00 2010-10-17 09:58:44.408 290 18342.24 87.63 52300.09 88888.00 2010-10-17 09:58:44.908 290 18342.08 87.63 52300.09 88888.00 2010-10-17 09:58:45.408 290 18342.13 87.61 52300.16 88888.00 2010-10-17 09:58:45.908 290 18342.07 87.56 52300.24 88888.00 2010-10-17 09:58:46.408 290 18342.18 87.55 52300.38 88888.00 2010-10-17 09:58:46.908 290 18342.33 87.53 52300.37 88888.00 2010-10-17 09:58:47.408 290 18342.41 87.54 52300.27 88888.00 2010-10-17 09:58:47.908 290 18342.42 87.52 52300.44 88888.00 2010-10-17 09:58:48.408 290 18342.36 87.49 52300.66 88888.00 2010-10-17 09:58:48.908 290 18342.28 87.55 52300.82 88888.00 2010-10-17 09:58:49.408 290 18342.26 87.59 52300.81 88888.00 2010-10-17 09:58:49.908 290 18342.52 87.59 52300.76 88888.00 2010-10-17 09:58:50.408 290 18342.57 87.69 52300.88 88888.00 2010-10-17 09:58:50.908 290 18342.41 87.71 52301.06 88888.00 2010-10-17 09:58:51.408 290 18342.38 87.69 52301.07 88888.00 2010-10-17 09:58:51.908 290 18342.50 87.69 52301.06 88888.00 2010-10-17 09:58:52.408 290 18342.56 87.70 52300.97 88888.00 2010-10-17 09:58:52.908 290 18342.67 87.68 52301.10 88888.00 2010-10-17 09:58:53.408 290 18342.78 87.62 52300.91 88888.00 2010-10-17 09:58:53.908 290 18342.79 87.66 52300.86 88888.00 2010-10-17 09:58:54.408 290 18342.70 87.66 52301.06 88888.00 2010-10-17 09:58:54.908 290 18342.59 87.72 52301.07 88888.00 2010-10-17 09:58:55.408 290 18342.52 87.69 52300.97 88888.00 2010-10-17 09:58:55.908 290 18342.48 87.68 52301.02 88888.00 2010-10-17 09:58:56.408 290 18342.47 87.69 52301.03 88888.00 2010-10-17 09:58:56.908 290 18342.54 87.74 52300.92 88888.00 2010-10-17 09:58:57.408 290 18342.59 87.81 52300.93 88888.00 2010-10-17 09:58:57.908 290 18342.59 87.77 52300.85 88888.00 2010-10-17 09:58:58.408 290 18342.50 87.72 52300.80 88888.00 2010-10-17 09:58:58.908 290 18342.42 87.73 52300.90 88888.00 2010-10-17 09:58:59.408 290 18342.45 87.73 52300.92 88888.00 2010-10-17 09:58:59.908 290 18342.49 87.71 52300.88 88888.00 2010-10-17 09:59:00.408 290 18342.51 87.67 52300.98 88888.00 2010-10-17 09:59:00.908 290 18342.60 87.67 52300.97 88888.00 2010-10-17 09:59:01.408 290 18342.66 87.69 52300.90 88888.00 2010-10-17 09:59:01.908 290 18342.58 87.75 52300.84 88888.00 2010-10-17 09:59:02.408 290 18342.55 87.73 52300.74 88888.00 2010-10-17 09:59:02.908 290 18342.50 87.71 52300.80 88888.00 2010-10-17 09:59:03.408 290 18342.52 87.80 52300.84 88888.00 2010-10-17 09:59:03.908 290 18342.48 87.77 52300.90 88888.00 2010-10-17 09:59:04.408 290 18342.46 87.69 52300.94 88888.00 2010-10-17 09:59:04.908 290 18342.45 87.85 52300.91 88888.00 2010-10-17 09:59:05.408 290 18342.55 87.94 52300.67 88888.00 2010-10-17 09:59:05.908 290 18342.57 87.94 52300.66 88888.00 2010-10-17 09:59:06.408 290 18342.51 87.86 52300.72 88888.00 2010-10-17 09:59:06.908 290 18342.56 87.75 52300.56 88888.00 2010-10-17 09:59:07.408 290 18342.68 87.75 52300.58 88888.00 2010-10-17 09:59:07.908 290 18342.70 87.71 52300.70 88888.00 2010-10-17 09:59:08.408 290 18342.62 87.75 52300.52 88888.00 2010-10-17 09:59:08.908 290 18342.63 87.76 52300.55 88888.00 2010-10-17 09:59:09.408 290 18342.58 87.83 52300.64 88888.00 2010-10-17 09:59:09.908 290 18342.60 87.84 52300.60 88888.00 2010-10-17 09:59:10.408 290 18342.51 87.77 52300.61 88888.00 2010-10-17 09:59:10.908 290 18342.57 87.73 52300.62 88888.00 2010-10-17 09:59:11.408 290 18342.62 87.72 52300.52 88888.00 2010-10-17 09:59:11.908 290 18342.67 87.62 52300.49 88888.00 2010-10-17 09:59:12.408 290 18342.77 87.68 52300.46 88888.00 2010-10-17 09:59:12.908 290 18342.76 87.67 52300.59 88888.00 2010-10-17 09:59:13.408 290 18342.66 87.64 52300.63 88888.00 2010-10-17 09:59:13.908 290 18342.70 87.62 52300.71 88888.00 2010-10-17 09:59:14.408 290 18342.81 87.63 52300.74 88888.00 2010-10-17 09:59:14.908 290 18342.77 87.57 52300.73 88888.00 2010-10-17 09:59:15.408 290 18342.78 87.51 52300.73 88888.00 2010-10-17 09:59:15.908 290 18342.80 87.55 52300.69 88888.00 2010-10-17 09:59:16.408 290 18342.72 87.59 52300.78 88888.00 2010-10-17 09:59:16.908 290 18342.70 87.56 52300.78 88888.00 2010-10-17 09:59:17.408 290 18342.76 87.56 52300.72 88888.00 2010-10-17 09:59:17.908 290 18342.72 87.39 52300.68 88888.00 2010-10-17 09:59:18.408 290 18342.80 87.34 52300.60 88888.00 2010-10-17 09:59:18.908 290 18342.77 87.32 52300.67 88888.00 2010-10-17 09:59:19.408 290 18342.74 87.25 52300.87 88888.00 2010-10-17 09:59:19.908 290 18342.79 87.29 52300.79 88888.00 2010-10-17 09:59:20.408 290 18342.85 87.19 52300.74 88888.00 2010-10-17 09:59:20.908 290 18342.91 87.18 52300.72 88888.00 2010-10-17 09:59:21.408 290 18342.87 87.17 52300.74 88888.00 2010-10-17 09:59:21.908 290 18342.81 87.16 52300.82 88888.00 2010-10-17 09:59:22.408 290 18342.76 87.17 52300.80 88888.00 2010-10-17 09:59:22.908 290 18342.84 87.17 52300.70 88888.00 2010-10-17 09:59:23.408 290 18342.88 87.16 52300.71 88888.00 2010-10-17 09:59:23.908 290 18342.94 87.17 52300.64 88888.00 2010-10-17 09:59:24.408 290 18343.02 87.20 52300.55 88888.00 2010-10-17 09:59:24.908 290 18342.93 87.17 52300.53 88888.00 2010-10-17 09:59:25.408 290 18342.98 87.19 52300.49 88888.00 2010-10-17 09:59:25.908 290 18343.01 87.09 52300.62 88888.00 2010-10-17 09:59:26.408 290 18343.05 87.15 52300.78 88888.00 2010-10-17 09:59:26.908 290 18343.07 87.19 52300.75 88888.00 2010-10-17 09:59:27.408 290 18342.92 87.12 52300.57 88888.00 2010-10-17 09:59:27.908 290 18342.87 87.15 52300.61 88888.00 2010-10-17 09:59:28.408 290 18342.90 87.14 52300.63 88888.00 2010-10-17 09:59:28.908 290 18342.85 87.14 52300.57 88888.00 2010-10-17 09:59:29.408 290 18342.94 87.15 52300.68 88888.00 2010-10-17 09:59:29.908 290 18343.04 87.17 52300.64 88888.00 2010-10-17 09:59:30.408 290 18343.00 87.16 52300.59 88888.00 2010-10-17 09:59:30.908 290 18342.99 87.23 52300.64 88888.00 2010-10-17 09:59:31.408 290 18342.99 87.21 52300.69 88888.00 2010-10-17 09:59:31.908 290 18343.01 87.14 52300.76 88888.00 2010-10-17 09:59:32.408 290 18343.01 87.18 52300.75 88888.00 2010-10-17 09:59:32.908 290 18342.99 87.17 52300.80 88888.00 2010-10-17 09:59:33.405 290 18343.04 87.20 52300.86 88888.00 2010-10-17 09:59:33.905 290 18343.06 87.10 52300.78 88888.00 2010-10-17 09:59:34.405 290 18342.99 87.10 52300.59 88888.00 2010-10-17 09:59:34.905 290 18342.91 87.10 52300.64 88888.00 2010-10-17 09:59:35.405 290 18342.87 87.11 52300.72 88888.00 2010-10-17 09:59:35.905 290 18343.00 87.11 52300.73 88888.00 2010-10-17 09:59:36.405 290 18343.13 87.11 52300.82 88888.00 2010-10-17 09:59:36.905 290 18343.15 87.19 52300.88 88888.00 2010-10-17 09:59:37.405 290 18343.05 87.22 52300.79 88888.00 2010-10-17 09:59:37.905 290 18343.05 87.19 52300.82 88888.00 2010-10-17 09:59:38.405 290 18343.03 87.19 52300.84 88888.00 2010-10-17 09:59:38.905 290 18343.04 87.19 52300.68 88888.00 2010-10-17 09:59:39.405 290 18343.17 87.22 52300.56 88888.00 2010-10-17 09:59:39.905 290 18343.21 87.18 52300.55 88888.00 2010-10-17 09:59:40.405 290 18343.11 87.18 52300.71 88888.00 2010-10-17 09:59:40.905 290 18342.90 87.17 52300.68 88888.00 2010-10-17 09:59:41.405 290 18342.99 87.08 52300.58 88888.00 2010-10-17 09:59:41.905 290 18342.95 87.09 52300.51 88888.00 2010-10-17 09:59:42.405 290 18343.00 87.08 52300.45 88888.00 2010-10-17 09:59:42.905 290 18343.02 87.04 52300.38 88888.00 2010-10-17 09:59:43.405 290 18342.95 86.97 52300.48 88888.00 2010-10-17 09:59:43.905 290 18342.96 86.91 52300.55 88888.00 2010-10-17 09:59:44.405 290 18343.10 86.89 52300.55 88888.00 2010-10-17 09:59:44.905 290 18343.15 86.91 52300.55 88888.00 2010-10-17 09:59:45.405 290 18343.07 86.92 52300.36 88888.00 2010-10-17 09:59:45.905 290 18343.18 86.95 52300.26 88888.00 2010-10-17 09:59:46.405 290 18343.30 86.89 52300.30 88888.00 2010-10-17 09:59:46.905 290 18343.18 86.95 52300.33 88888.00 2010-10-17 09:59:47.405 290 18343.33 86.95 52300.43 88888.00 2010-10-17 09:59:47.905 290 18343.35 86.98 52300.57 88888.00 2010-10-17 09:59:48.405 290 18343.31 86.96 52300.48 88888.00 2010-10-17 09:59:48.905 290 18343.27 86.94 52300.38 88888.00 2010-10-17 09:59:49.405 290 18343.21 86.90 52300.40 88888.00 2010-10-17 09:59:49.905 290 18343.22 86.83 52300.39 88888.00 2010-10-17 09:59:50.405 290 18343.30 86.82 52300.37 88888.00 2010-10-17 09:59:50.905 290 18343.15 86.74 52300.38 88888.00 2010-10-17 09:59:51.405 290 18343.23 86.70 52300.44 88888.00 2010-10-17 09:59:51.905 290 18343.22 86.69 52300.44 88888.00 2010-10-17 09:59:52.405 290 18343.28 86.66 52300.46 88888.00 2010-10-17 09:59:52.905 290 18343.23 86.68 52300.50 88888.00 2010-10-17 09:59:53.405 290 18343.18 86.63 52300.56 88888.00 2010-10-17 09:59:53.905 290 18343.12 86.70 52300.43 88888.00 2010-10-17 09:59:54.405 290 18343.13 86.69 52300.28 88888.00 2010-10-17 09:59:54.905 290 18343.06 86.64 52300.23 88888.00 2010-10-17 09:59:55.405 290 18343.07 86.57 52300.18 88888.00 2010-10-17 09:59:55.905 290 18343.12 86.49 52300.11 88888.00 2010-10-17 09:59:56.405 290 18343.07 86.57 52300.17 88888.00 2010-10-17 09:59:56.905 290 18343.05 86.65 52300.10 88888.00 2010-10-17 09:59:57.405 290 18343.01 86.61 52300.21 88888.00 2010-10-17 09:59:57.905 290 18343.17 86.50 52300.22 88888.00 2010-10-17 09:59:58.405 290 18343.12 86.44 52300.24 88888.00 2010-10-17 09:59:58.905 290 18342.99 86.42 52300.22 88888.00 2010-10-17 09:59:59.405 290 18342.84 86.45 52300.15 88888.00 2010-10-17 09:59:59.905 290 18342.99 86.45 52300.17 88888.00 2010-10-17 10:00:00.405 290 18343.04 86.45 52300.24 88888.00 2010-10-17 10:00:00.905 290 18342.99 86.49 52300.16 88888.00 2010-10-17 10:00:01.405 290 18342.92 86.47 52300.26 88888.00 2010-10-17 10:00:01.905 290 18342.96 86.43 52300.25 88888.00 2010-10-17 10:00:02.405 290 18343.02 86.31 52300.27 88888.00 2010-10-17 10:00:02.905 290 18342.96 86.33 52300.23 88888.00 2010-10-17 10:00:03.405 290 18343.07 86.35 52300.16 88888.00 2010-10-17 10:00:03.905 290 18343.11 86.36 52300.04 88888.00 2010-10-17 10:00:04.405 290 18343.11 86.31 52300.06 88888.00 2010-10-17 10:00:04.905 290 18343.10 86.22 52300.06 88888.00 2010-10-17 10:00:05.405 290 18343.01 86.23 52300.16 88888.00 2010-10-17 10:00:05.905 290 18342.93 86.22 52300.12 88888.00 2010-10-17 10:00:06.405 290 18342.93 86.25 52300.00 88888.00 2010-10-17 10:00:06.905 290 18342.99 86.26 52300.00 88888.00 2010-10-17 10:00:07.405 290 18342.89 86.16 52300.02 88888.00 2010-10-17 10:00:07.905 290 18342.98 86.13 52300.12 88888.00 2010-10-17 10:00:08.405 290 18343.13 86.18 52300.03 88888.00 2010-10-17 10:00:08.905 290 18343.07 86.16 52300.00 88888.00 2010-10-17 10:00:09.405 290 18342.92 86.11 52299.99 88888.00 2010-10-17 10:00:09.905 290 18342.91 86.12 52299.93 88888.00 2010-10-17 10:00:10.405 290 18342.94 86.09 52299.99 88888.00 2010-10-17 10:00:10.905 290 18342.91 86.03 52299.94 88888.00 2010-10-17 10:00:11.405 290 18342.94 85.92 52299.92 88888.00 2010-10-17 10:00:11.905 290 18342.94 85.97 52299.97 88888.00 2010-10-17 10:00:12.405 290 18342.99 85.91 52300.02 88888.00 2010-10-17 10:00:12.905 290 18343.01 85.95 52299.97 88888.00 2010-10-17 10:00:13.405 290 18342.99 85.89 52299.91 88888.00 2010-10-17 10:00:13.905 290 18342.96 85.81 52299.94 88888.00 2010-10-17 10:00:14.405 290 18342.92 85.85 52299.95 88888.00 2010-10-17 10:00:14.905 290 18342.94 85.89 52299.90 88888.00 2010-10-17 10:00:15.405 290 18343.01 85.83 52299.90 88888.00 2010-10-17 10:00:15.905 290 18343.15 85.82 52299.80 88888.00 2010-10-17 10:00:16.405 290 18343.16 85.84 52299.75 88888.00 2010-10-17 10:00:16.905 290 18343.14 85.84 52299.77 88888.00 2010-10-17 10:00:17.405 290 18343.13 85.89 52299.77 88888.00 2010-10-17 10:00:17.905 290 18343.12 85.86 52299.71 88888.00 2010-10-17 10:00:18.405 290 18343.09 85.80 52299.77 88888.00 2010-10-17 10:00:18.905 290 18343.02 85.83 52299.76 88888.00 2010-10-17 10:00:19.405 290 18342.91 85.85 52299.74 88888.00 2010-10-17 10:00:19.905 290 18342.84 85.89 52299.76 88888.00 2010-10-17 10:00:20.405 290 18342.91 85.88 52299.78 88888.00 2010-10-17 10:00:20.905 290 18342.92 85.83 52299.79 88888.00 2010-10-17 10:00:21.405 290 18342.93 85.76 52299.80 88888.00 2010-10-17 10:00:21.905 290 18343.05 85.75 52299.74 88888.00 2010-10-17 10:00:22.405 290 18343.05 85.73 52299.67 88888.00 2010-10-17 10:00:22.905 290 18342.98 85.70 52299.68 88888.00 2010-10-17 10:00:23.405 290 18342.89 85.74 52299.68 88888.00 2010-10-17 10:00:23.905 290 18342.89 85.77 52299.66 88888.00 2010-10-17 10:00:24.405 290 18342.84 85.72 52299.63 88888.00 2010-10-17 10:00:24.905 290 18342.92 85.67 52299.80 88888.00 2010-10-17 10:00:25.405 290 18343.03 85.65 52299.76 88888.00 2010-10-17 10:00:25.905 290 18343.15 85.69 52299.72 88888.00 2010-10-17 10:00:26.405 290 18343.06 85.72 52299.69 88888.00 2010-10-17 10:00:26.905 290 18342.98 85.74 52299.67 88888.00 2010-10-17 10:00:27.405 290 18343.02 85.73 52299.76 88888.00 2010-10-17 10:00:27.905 290 18343.02 85.72 52299.69 88888.00 2010-10-17 10:00:28.405 290 18342.98 85.76 52299.74 88888.00 2010-10-17 10:00:28.905 290 18343.05 85.67 52299.90 88888.00 2010-10-17 10:00:29.405 290 18342.98 85.68 52299.81 88888.00 2010-10-17 10:00:29.905 290 18342.99 85.67 52299.81 88888.00 2010-10-17 10:00:30.405 290 18343.05 85.69 52299.98 88888.00 2010-10-17 10:00:30.905 290 18343.10 85.73 52299.98 88888.00 2010-10-17 10:00:31.405 290 18343.09 85.68 52299.91 88888.00 2010-10-17 10:00:31.905 290 18342.94 85.64 52299.81 88888.00 2010-10-17 10:00:32.405 290 18342.91 85.63 52299.72 88888.00 2010-10-17 10:00:32.905 290 18343.06 85.54 52299.66 88888.00 2010-10-17 10:00:33.405 290 18343.11 85.51 52299.65 88888.00 2010-10-17 10:00:33.905 290 18342.96 85.51 52299.67 88888.00 2010-10-17 10:00:34.405 290 18343.01 85.46 52299.66 88888.00 2010-10-17 10:00:34.905 290 18343.05 85.46 52299.59 88888.00 2010-10-17 10:00:35.405 290 18343.04 85.54 52299.63 88888.00 2010-10-17 10:00:35.905 290 18343.14 85.55 52299.69 88888.00 2010-10-17 10:00:36.405 290 18343.12 85.47 52299.76 88888.00 2010-10-17 10:00:36.905 290 18343.06 85.48 52299.77 88888.00 2010-10-17 10:00:37.405 290 18343.10 85.54 52299.68 88888.00 2010-10-17 10:00:37.905 290 18343.06 85.55 52299.58 88888.00 2010-10-17 10:00:38.405 290 18342.98 85.54 52299.67 88888.00 2010-10-17 10:00:38.905 290 18342.99 85.48 52299.76 88888.00 2010-10-17 10:00:39.405 290 18343.01 85.53 52299.78 88888.00 2010-10-17 10:00:39.905 290 18342.96 85.55 52299.85 88888.00 2010-10-17 10:00:40.405 290 18342.98 85.50 52299.76 88888.00 2010-10-17 10:00:40.905 290 18343.00 85.42 52299.72 88888.00 2010-10-17 10:00:41.405 290 18343.07 85.43 52299.65 88888.00 2010-10-17 10:00:41.905 290 18342.99 85.43 52299.65 88888.00 2010-10-17 10:00:42.405 290 18342.98 85.45 52299.63 88888.00 2010-10-17 10:00:42.905 290 18343.04 85.39 52299.64 88888.00 2010-10-17 10:00:43.405 290 18342.95 85.49 52299.81 88888.00 2010-10-17 10:00:43.905 290 18343.04 85.56 52299.85 88888.00 2010-10-17 10:00:44.405 290 18343.28 85.52 52299.86 88888.00 2010-10-17 10:00:44.905 290 18343.22 85.47 52299.86 88888.00 2010-10-17 10:00:45.405 290 18342.98 85.45 52299.81 88888.00 2010-10-17 10:00:45.905 290 18342.99 85.43 52299.85 88888.00 2010-10-17 10:00:46.405 290 18343.17 85.50 52299.95 88888.00 2010-10-17 10:00:46.905 290 18343.24 85.50 52299.93 88888.00 2010-10-17 10:00:47.405 290 18343.24 85.46 52299.93 88888.00 2010-10-17 10:00:47.905 290 18343.24 85.46 52299.86 88888.00 2010-10-17 10:00:48.405 290 18343.22 85.42 52299.76 88888.00 2010-10-17 10:00:48.905 290 18343.25 85.37 52299.89 88888.00 2010-10-17 10:00:49.405 290 18343.32 85.40 52299.89 88888.00 2010-10-17 10:00:49.905 290 18343.18 85.35 52299.86 88888.00 2010-10-17 10:00:50.405 290 18343.09 85.30 52299.86 88888.00 2010-10-17 10:00:50.905 290 18343.20 85.24 52299.92 88888.00 2010-10-17 10:00:51.405 290 18343.16 85.19 52299.90 88888.00 2010-10-17 10:00:51.905 290 18343.04 85.21 52299.85 88888.00 2010-10-17 10:00:52.405 290 18343.00 85.21 52299.85 88888.00 2010-10-17 10:00:52.905 290 18343.03 85.15 52299.77 88888.00 2010-10-17 10:00:53.405 290 18343.03 85.13 52299.76 88888.00 2010-10-17 10:00:53.905 290 18343.00 85.18 52299.85 88888.00 2010-10-17 10:00:54.405 290 18342.95 85.21 52299.82 88888.00 2010-10-17 10:00:54.905 290 18343.07 85.20 52299.89 88888.00 2010-10-17 10:00:55.405 290 18343.09 85.15 52300.04 88888.00 2010-10-17 10:00:55.905 290 18343.14 85.14 52299.90 88888.00 2010-10-17 10:00:56.405 290 18343.11 85.20 52299.85 88888.00 2010-10-17 10:00:56.905 290 18343.14 85.21 52299.90 88888.00 2010-10-17 10:00:57.405 290 18343.15 85.15 52299.94 88888.00 2010-10-17 10:00:57.905 290 18343.16 85.10 52299.85 88888.00 2010-10-17 10:00:58.405 290 18343.25 85.11 52299.87 88888.00 2010-10-17 10:00:58.905 290 18343.26 85.10 52299.93 88888.00 2010-10-17 10:00:59.405 290 18343.14 85.06 52300.04 88888.00 2010-10-17 10:00:59.905 290 18343.20 85.06 52300.11 88888.00 2010-10-17 10:01:00.405 290 18343.15 84.97 52300.01 88888.00 2010-10-17 10:01:00.905 290 18343.13 85.03 52300.01 88888.00 2010-10-17 10:01:01.405 290 18343.14 85.11 52299.89 88888.00 2010-10-17 10:01:01.905 290 18343.12 85.03 52299.83 88888.00 2010-10-17 10:01:02.405 290 18343.03 84.96 52299.71 88888.00 2010-10-17 10:01:02.905 290 18343.01 84.86 52299.67 88888.00 2010-10-17 10:01:03.405 290 18343.07 84.81 52299.71 88888.00 2010-10-17 10:01:03.905 290 18342.93 84.87 52299.74 88888.00 2010-10-17 10:01:04.405 290 18342.94 84.87 52299.88 88888.00 2010-10-17 10:01:04.905 290 18343.02 84.82 52299.74 88888.00 2010-10-17 10:01:05.405 290 18343.06 84.82 52299.68 88888.00 2010-10-17 10:01:05.905 290 18342.91 84.79 52299.67 88888.00 2010-10-17 10:01:06.405 290 18342.72 84.77 52299.60 88888.00 2010-10-17 10:01:06.905 290 18342.71 84.81 52299.67 88888.00 2010-10-17 10:01:07.405 290 18342.78 84.84 52299.72 88888.00 2010-10-17 10:01:07.905 290 18342.83 84.81 52299.59 88888.00 2010-10-17 10:01:08.405 290 18342.80 84.77 52299.58 88888.00 2010-10-17 10:01:08.905 290 18342.80 84.70 52299.75 88888.00 2010-10-17 10:01:09.405 290 18342.81 84.71 52299.91 88888.00 2010-10-17 10:01:09.905 290 18342.73 84.69 52299.94 88888.00 2010-10-17 10:01:10.405 290 18342.63 84.58 52299.83 88888.00 2010-10-17 10:01:10.905 290 18342.65 84.59 52299.78 88888.00 2010-10-17 10:01:11.405 290 18342.67 84.59 52299.77 88888.00 2010-10-17 10:01:11.905 290 18342.65 84.56 52299.71 88888.00 2010-10-17 10:01:12.405 290 18342.58 84.55 52299.72 88888.00 2010-10-17 10:01:12.905 290 18342.54 84.51 52299.66 88888.00 2010-10-17 10:01:13.405 290 18342.59 84.47 52299.62 88888.00 2010-10-17 10:01:13.905 290 18342.65 84.45 52299.56 88888.00 2010-10-17 10:01:14.405 290 18342.65 84.36 52299.48 88888.00 2010-10-17 10:01:14.905 290 18342.55 84.38 52299.51 88888.00 2010-10-17 10:01:15.405 290 18342.56 84.43 52299.50 88888.00 2010-10-17 10:01:15.905 290 18342.54 84.48 52299.53 88888.00 2010-10-17 10:01:16.405 290 18342.52 84.46 52299.51 88888.00 2010-10-17 10:01:16.905 290 18342.46 84.44 52299.54 88888.00 2010-10-17 10:01:17.405 290 18342.54 84.45 52299.51 88888.00 2010-10-17 10:01:17.905 290 18342.57 84.45 52299.50 88888.00 2010-10-17 10:01:18.405 290 18342.55 84.36 52299.53 88888.00 2010-10-17 10:01:18.905 290 18342.55 84.28 52299.46 88888.00 2010-10-17 10:01:19.405 290 18342.56 84.24 52299.52 88888.00 2010-10-17 10:01:19.905 290 18342.50 84.10 52299.52 88888.00 2010-10-17 10:01:20.405 290 18342.48 84.18 52299.45 88888.00 2010-10-17 10:01:20.905 290 18342.31 84.22 52299.54 88888.00 2010-10-17 10:01:21.405 290 18342.31 84.20 52299.42 88888.00 2010-10-17 10:01:21.905 290 18342.33 84.18 52299.30 88888.00 2010-10-17 10:01:22.405 290 18342.34 84.13 52299.29 88888.00 2010-10-17 10:01:22.905 290 18342.22 84.21 52299.34 88888.00 2010-10-17 10:01:23.405 290 18342.16 84.25 52299.52 88888.00 2010-10-17 10:01:23.905 290 18342.20 84.28 52299.64 88888.00 2010-10-17 10:01:24.405 290 18342.16 84.22 52299.69 88888.00 2010-10-17 10:01:24.905 290 18342.13 84.19 52299.66 88888.00 2010-10-17 10:01:25.405 290 18342.12 84.18 52299.60 88888.00 2010-10-17 10:01:25.905 290 18342.17 84.14 52299.69 88888.00 2010-10-17 10:01:26.405 290 18342.16 84.07 52299.75 88888.00 2010-10-17 10:01:26.905 290 18342.05 84.03 52299.75 88888.00 2010-10-17 10:01:27.405 290 18342.11 84.05 52299.67 88888.00 2010-10-17 10:01:27.905 290 18342.05 83.95 52299.64 88888.00 2010-10-17 10:01:28.405 290 18342.05 83.95 52299.59 88888.00 2010-10-17 10:01:28.905 290 18342.12 83.89 52299.59 88888.00 2010-10-17 10:01:29.405 290 18342.08 83.90 52299.62 88888.00 2010-10-17 10:01:29.905 290 18342.17 83.84 52299.55 88888.00 2010-10-17 10:01:30.405 290 18342.26 83.78 52299.59 88888.00 2010-10-17 10:01:30.905 290 18342.17 83.76 52299.65 88888.00 2010-10-17 10:01:31.405 290 18342.07 83.76 52299.52 88888.00 2010-10-17 10:01:31.905 290 18341.96 83.76 52299.62 88888.00 2010-10-17 10:01:32.405 290 18341.92 83.77 52299.58 88888.00 2010-10-17 10:01:32.905 290 18341.87 83.76 52299.43 88888.00 2010-10-17 10:01:33.405 290 18341.89 83.76 52299.24 88888.00 2010-10-17 10:01:33.905 290 18341.87 83.76 52299.28 88888.00 2010-10-17 10:01:34.405 290 18341.81 83.76 52299.33 88888.00 2010-10-17 10:01:34.905 290 18341.86 83.76 52299.39 88888.00 2010-10-17 10:01:35.405 290 18341.85 83.77 52299.45 88888.00 2010-10-17 10:01:35.905 290 18341.91 83.69 52299.41 88888.00 2010-10-17 10:01:36.405 290 18341.90 83.65 52299.25 88888.00 2010-10-17 10:01:36.905 290 18341.80 83.63 52299.10 88888.00 2010-10-17 10:01:37.405 290 18341.82 83.57 52299.20 88888.00 2010-10-17 10:01:37.905 290 18341.97 83.62 52299.34 88888.00 2010-10-17 10:01:38.405 290 18341.91 83.65 52299.29 88888.00 2010-10-17 10:01:38.905 290 18341.86 83.54 52299.31 88888.00 2010-10-17 10:01:39.405 290 18341.80 83.54 52299.35 88888.00 2010-10-17 10:01:39.905 290 18341.89 83.55 52299.36 88888.00 2010-10-17 10:01:40.405 290 18341.89 83.49 52299.36 88888.00 2010-10-17 10:01:40.905 290 18341.85 83.47 52299.44 88888.00 2010-10-17 10:01:41.405 290 18341.75 83.47 52299.53 88888.00 2010-10-17 10:01:41.905 290 18341.79 83.48 52299.40 88888.00 2010-10-17 10:01:42.405 290 18341.75 83.39 52299.27 88888.00 2010-10-17 10:01:42.905 290 18341.84 83.50 52299.35 88888.00 2010-10-17 10:01:43.405 290 18341.80 83.43 52299.32 88888.00 2010-10-17 10:01:43.905 290 18341.61 83.37 52299.21 88888.00 2010-10-17 10:01:44.405 290 18341.65 83.30 52299.01 88888.00 2010-10-17 10:01:44.905 290 18341.79 83.24 52298.89 88888.00 2010-10-17 10:01:45.405 290 18341.65 83.45 52298.86 88888.00 2010-10-17 10:01:45.905 290 18341.60 83.52 52298.86 88888.00 2010-10-17 10:01:46.405 290 18341.65 83.47 52298.94 88888.00 2010-10-17 10:01:46.905 290 18341.63 83.52 52298.88 88888.00 2010-10-17 10:01:47.405 290 18341.65 83.53 52298.84 88888.00 2010-10-17 10:01:47.905 290 18341.66 83.56 52298.69 88888.00 2010-10-17 10:01:48.405 290 18341.71 83.46 52298.67 88888.00 2010-10-17 10:01:48.905 290 18341.69 83.43 52298.71 88888.00 2010-10-17 10:01:49.405 290 18341.62 83.41 52298.70 88888.00 2010-10-17 10:01:49.905 290 18341.75 83.40 52298.76 88888.00 2010-10-17 10:01:50.405 290 18341.80 83.39 52298.75 88888.00 2010-10-17 10:01:50.905 290 18341.85 83.32 52298.78 88888.00 2010-10-17 10:01:51.405 290 18341.84 83.28 52298.69 88888.00 2010-10-17 10:01:51.905 290 18341.63 83.28 52298.73 88888.00 2010-10-17 10:01:52.405 290 18341.61 83.32 52298.74 88888.00 2010-10-17 10:01:52.905 290 18341.62 83.31 52298.78 88888.00 2010-10-17 10:01:53.405 290 18341.54 83.29 52298.78 88888.00 2010-10-17 10:01:53.905 290 18341.60 83.30 52298.73 88888.00 2010-10-17 10:01:54.405 290 18341.60 83.32 52298.72 88888.00 2010-10-17 10:01:54.905 290 18341.65 83.34 52298.71 88888.00 2010-10-17 10:01:55.405 290 18341.62 83.32 52298.69 88888.00 2010-10-17 10:01:55.905 290 18341.58 83.30 52298.74 88888.00 2010-10-17 10:01:56.405 290 18341.61 83.20 52298.70 88888.00 2010-10-17 10:01:56.905 290 18341.58 83.15 52298.69 88888.00 2010-10-17 10:01:57.405 290 18341.62 83.19 52298.75 88888.00 2010-10-17 10:01:57.905 290 18341.57 83.16 52298.75 88888.00 2010-10-17 10:01:58.405 290 18341.58 83.13 52298.74 88888.00 2010-10-17 10:01:58.905 290 18341.58 83.11 52298.70 88888.00 2010-10-17 10:01:59.405 290 18341.52 83.10 52298.64 88888.00 2010-10-17 10:01:59.905 290 18341.54 83.09 52298.64 88888.00 2010-10-17 10:02:00.405 290 18341.58 83.14 52298.62 88888.00 2010-10-17 10:02:00.905 290 18341.59 83.15 52298.71 88888.00 2010-10-17 10:02:01.405 290 18341.52 83.16 52298.55 88888.00 2010-10-17 10:02:01.905 290 18341.54 83.21 52298.50 88888.00 2010-10-17 10:02:02.405 290 18341.57 83.17 52298.48 88888.00 2010-10-17 10:02:02.905 290 18341.51 83.15 52298.59 88888.00 2010-10-17 10:02:03.405 290 18341.49 83.11 52298.58 88888.00 2010-10-17 10:02:03.905 290 18341.44 83.05 52298.55 88888.00 2010-10-17 10:02:04.405 290 18341.44 83.07 52298.52 88888.00 2010-10-17 10:02:04.905 290 18341.44 83.09 52298.50 88888.00 2010-10-17 10:02:05.405 290 18341.50 83.04 52298.58 88888.00 2010-10-17 10:02:05.905 290 18341.46 83.04 52298.54 88888.00 2010-10-17 10:02:06.405 290 18341.42 83.04 52298.49 88888.00 2010-10-17 10:02:06.905 290 18341.44 83.04 52298.53 88888.00 2010-10-17 10:02:07.405 290 18341.46 83.05 52298.50 88888.00 2010-10-17 10:02:07.905 290 18341.53 83.05 52298.52 88888.00 2010-10-17 10:02:08.405 290 18341.65 83.14 52298.60 88888.00 2010-10-17 10:02:08.905 290 18341.69 83.13 52298.65 88888.00 2010-10-17 10:02:09.405 290 18341.60 83.12 52298.60 88888.00 2010-10-17 10:02:09.905 290 18341.57 83.14 52298.52 88888.00 2010-10-17 10:02:10.405 290 18341.50 83.10 52298.54 88888.00 2010-10-17 10:02:10.905 290 18341.58 83.06 52298.56 88888.00 2010-10-17 10:02:11.405 290 18341.57 83.02 52298.54 88888.00 2010-10-17 10:02:11.905 290 18341.55 82.90 52298.52 88888.00 2010-10-17 10:02:12.405 290 18341.62 82.90 52298.41 88888.00 2010-10-17 10:02:12.905 290 18341.53 82.97 52298.39 88888.00 2010-10-17 10:02:13.405 290 18341.54 82.91 52298.44 88888.00 2010-10-17 10:02:13.905 290 18341.48 82.90 52298.41 88888.00 2010-10-17 10:02:14.405 290 18341.55 82.88 52298.43 88888.00 2010-10-17 10:02:14.905 290 18341.51 82.94 52298.43 88888.00 2010-10-17 10:02:15.405 290 18341.50 82.90 52298.32 88888.00 2010-10-17 10:02:15.905 290 18341.51 82.85 52298.34 88888.00 2010-10-17 10:02:16.405 290 18341.47 82.87 52298.36 88888.00 2010-10-17 10:02:16.905 290 18341.33 82.86 52298.38 88888.00 2010-10-17 10:02:17.405 290 18341.37 82.85 52298.41 88888.00 2010-10-17 10:02:17.905 290 18341.38 82.82 52298.55 88888.00 2010-10-17 10:02:18.405 290 18341.43 82.82 52298.67 88888.00 2010-10-17 10:02:18.905 290 18341.52 82.79 52298.60 88888.00 2010-10-17 10:02:19.405 290 18341.61 82.77 52298.65 88888.00 2010-10-17 10:02:19.905 290 18341.70 82.76 52298.74 88888.00 2010-10-17 10:02:20.405 290 18341.68 82.78 52298.67 88888.00 2010-10-17 10:02:20.905 290 18341.62 82.85 52298.61 88888.00 2010-10-17 10:02:21.405 290 18341.66 82.86 52298.53 88888.00 2010-10-17 10:02:21.905 290 18341.68 82.87 52298.58 88888.00 2010-10-17 10:02:22.405 290 18341.71 82.84 52298.56 88888.00 2010-10-17 10:02:22.905 290 18341.83 82.84 52298.53 88888.00 2010-10-17 10:02:23.405 290 18341.80 82.82 52298.44 88888.00 2010-10-17 10:02:23.905 290 18341.70 82.84 52298.62 88888.00 2010-10-17 10:02:24.405 290 18341.65 82.84 52298.79 88888.00 2010-10-17 10:02:24.905 290 18341.81 82.83 52298.79 88888.00 2010-10-17 10:02:25.405 290 18341.90 82.84 52298.96 88888.00 2010-10-17 10:02:25.905 290 18341.82 82.82 52298.87 88888.00 2010-10-17 10:02:26.405 290 18341.80 82.81 52298.73 88888.00 2010-10-17 10:02:26.905 290 18341.89 82.80 52298.72 88888.00 2010-10-17 10:02:27.405 290 18341.91 82.83 52298.71 88888.00 2010-10-17 10:02:27.905 290 18341.83 82.85 52298.61 88888.00 2010-10-17 10:02:28.405 290 18341.85 82.83 52298.47 88888.00 2010-10-17 10:02:28.905 290 18341.87 82.77 52298.41 88888.00 2010-10-17 10:02:29.405 290 18341.86 82.78 52298.55 88888.00 2010-10-17 10:02:29.905 290 18341.87 82.82 52298.70 88888.00 2010-10-17 10:02:30.405 290 18341.92 82.81 52298.69 88888.00 2010-10-17 10:02:30.905 290 18341.86 82.86 52298.72 88888.00 2010-10-17 10:02:31.405 290 18341.76 82.86 52298.79 88888.00 2010-10-17 10:02:31.905 290 18341.81 82.88 52298.78 88888.00 2010-10-17 10:02:32.405 290 18341.84 82.79 52298.83 88888.00 2010-10-17 10:02:32.905 290 18341.78 82.76 52298.83 88888.00 2010-10-17 10:02:33.405 290 18341.72 82.79 52298.88 88888.00 2010-10-17 10:02:33.905 290 18341.76 82.81 52298.86 88888.00 2010-10-17 10:02:34.405 290 18341.76 82.75 52298.66 88888.00 2010-10-17 10:02:34.905 290 18341.81 82.73 52298.72 88888.00 2010-10-17 10:02:35.405 290 18341.72 82.66 52298.71 88888.00 2010-10-17 10:02:35.905 290 18341.74 82.74 52298.70 88888.00 2010-10-17 10:02:36.405 290 18341.79 82.70 52298.71 88888.00 2010-10-17 10:02:36.905 290 18341.87 82.71 52298.73 88888.00 2010-10-17 10:02:37.405 290 18341.87 82.72 52298.73 88888.00 2010-10-17 10:02:37.905 290 18341.75 82.84 52298.83 88888.00 2010-10-17 10:02:38.405 290 18341.75 82.97 52298.78 88888.00 2010-10-17 10:02:38.905 290 18341.73 82.87 52298.74 88888.00 2010-10-17 10:02:39.405 290 18341.74 82.83 52298.61 88888.00 2010-10-17 10:02:39.905 290 18341.79 82.81 52298.55 88888.00 2010-10-17 10:02:40.405 290 18341.75 82.79 52298.71 88888.00 2010-10-17 10:02:40.905 290 18341.76 82.80 52298.62 88888.00 2010-10-17 10:02:41.405 290 18341.80 82.89 52298.67 88888.00 2010-10-17 10:02:41.905 290 18341.74 82.90 52298.90 88888.00 2010-10-17 10:02:42.405 290 18341.81 82.79 52298.88 88888.00 2010-10-17 10:02:42.905 290 18341.84 82.77 52298.75 88888.00 2010-10-17 10:02:43.405 290 18341.81 82.81 52298.70 88888.00 2010-10-17 10:02:43.905 290 18341.87 82.90 52298.55 88888.00 2010-10-17 10:02:44.405 290 18341.76 82.98 52298.52 88888.00 2010-10-17 10:02:44.905 290 18341.61 83.08 52298.59 88888.00 2010-10-17 10:02:45.405 290 18341.68 83.06 52298.77 88888.00 2010-10-17 10:02:45.905 290 18341.60 83.02 52298.93 88888.00 2010-10-17 10:02:46.405 290 18341.63 83.06 52298.79 88888.00 2010-10-17 10:02:46.905 290 18341.65 82.97 52298.62 88888.00 2010-10-17 10:02:47.405 290 18341.60 82.91 52298.71 88888.00 2010-10-17 10:02:47.905 290 18341.48 82.90 52298.79 88888.00 2010-10-17 10:02:48.405 290 18341.43 82.94 52298.79 88888.00 2010-10-17 10:02:48.905 290 18341.30 83.03 52298.81 88888.00 2010-10-17 10:02:49.405 290 18341.25 83.04 52298.87 88888.00 2010-10-17 10:02:49.905 290 18341.32 83.06 52298.88 88888.00 2010-10-17 10:02:50.405 290 18341.22 83.01 52298.90 88888.00 2010-10-17 10:02:50.905 290 18341.30 82.98 52298.97 88888.00 2010-10-17 10:02:51.405 290 18341.37 82.99 52298.99 88888.00 2010-10-17 10:02:51.905 290 18341.32 83.00 52298.89 88888.00 2010-10-17 10:02:52.405 290 18341.37 82.99 52298.72 88888.00 2010-10-17 10:02:52.905 290 18341.27 82.91 52298.50 88888.00 2010-10-17 10:02:53.405 290 18341.16 82.98 52298.65 88888.00 2010-10-17 10:02:53.905 290 18341.17 82.98 52298.89 88888.00 2010-10-17 10:02:54.405 290 18341.21 82.90 52298.85 88888.00 2010-10-17 10:02:54.905 290 18341.25 82.95 52298.86 88888.00 2010-10-17 10:02:55.405 290 18341.26 82.92 52298.83 88888.00 2010-10-17 10:02:55.905 290 18341.22 82.82 52298.81 88888.00 2010-10-17 10:02:56.405 290 18341.21 82.81 52298.76 88888.00 2010-10-17 10:02:56.905 290 18341.19 82.81 52298.81 88888.00 2010-10-17 10:02:57.405 290 18341.19 82.83 52298.87 88888.00 2010-10-17 10:02:57.905 290 18341.22 82.85 52298.88 88888.00 2010-10-17 10:02:58.405 290 18341.26 82.83 52298.78 88888.00 2010-10-17 10:02:58.905 290 18341.28 82.80 52298.63 88888.00 2010-10-17 10:02:59.405 290 18341.25 82.79 52298.56 88888.00 2010-10-17 10:02:59.905 290 18341.03 82.80 52298.69 88888.00 2010-10-17 10:03:00.405 290 18341.04 82.81 52298.64 88888.00 2010-10-17 10:03:00.905 290 18341.08 82.83 52298.59 88888.00 2010-10-17 10:03:01.405 290 18341.05 82.77 52298.47 88888.00 2010-10-17 10:03:01.905 290 18341.14 82.75 52298.47 88888.00 2010-10-17 10:03:02.405 290 18341.19 82.70 52298.56 88888.00 2010-10-17 10:03:02.905 290 18341.15 82.66 52298.54 88888.00 2010-10-17 10:03:03.405 290 18341.17 82.69 52298.55 88888.00 2010-10-17 10:03:03.905 290 18341.09 82.73 52298.66 88888.00 2010-10-17 10:03:04.405 290 18341.26 82.65 52298.69 88888.00 2010-10-17 10:03:04.905 290 18341.25 82.51 52298.48 88888.00 2010-10-17 10:03:05.405 290 18341.21 82.43 52298.41 88888.00 2010-10-17 10:03:05.905 290 18341.19 82.56 52298.53 88888.00 2010-10-17 10:03:06.405 290 18341.22 82.66 52298.44 88888.00 2010-10-17 10:03:06.905 290 18341.22 82.57 52298.55 88888.00 2010-10-17 10:03:07.405 290 18341.20 82.48 52298.52 88888.00 2010-10-17 10:03:07.905 290 18341.15 82.45 52298.64 88888.00 2010-10-17 10:03:08.405 290 18341.29 82.53 52298.66 88888.00 2010-10-17 10:03:08.905 290 18341.44 82.61 52298.56 88888.00 2010-10-17 10:03:09.405 290 18341.41 82.52 52298.49 88888.00 2010-10-17 10:03:09.905 290 18341.44 82.44 52298.42 88888.00 2010-10-17 10:03:10.405 290 18341.43 82.39 52298.37 88888.00 2010-10-17 10:03:10.905 290 18341.50 82.43 52298.52 88888.00 2010-10-17 10:03:11.405 290 18341.51 82.47 52298.53 88888.00 2010-10-17 10:03:11.905 290 18341.52 82.45 52298.62 88888.00 2010-10-17 10:03:12.405 290 18341.54 82.42 52298.62 88888.00 2010-10-17 10:03:12.905 290 18341.65 82.38 52298.55 88888.00 2010-10-17 10:03:13.405 290 18341.49 82.32 52298.52 88888.00 2010-10-17 10:03:13.905 290 18341.37 82.34 52298.44 88888.00 2010-10-17 10:03:14.405 290 18341.33 82.32 52298.48 88888.00 2010-10-17 10:03:14.905 290 18341.36 82.33 52298.53 88888.00 2010-10-17 10:03:15.405 290 18341.43 82.39 52298.48 88888.00 2010-10-17 10:03:15.905 290 18341.48 82.31 52298.51 88888.00 2010-10-17 10:03:16.405 290 18341.38 82.31 52298.55 88888.00 2010-10-17 10:03:16.905 290 18341.40 82.24 52298.58 88888.00 2010-10-17 10:03:17.405 290 18341.57 82.30 52298.61 88888.00 2010-10-17 10:03:17.905 290 18341.57 82.32 52298.55 88888.00 2010-10-17 10:03:18.405 290 18341.60 82.31 52298.44 88888.00 2010-10-17 10:03:18.905 290 18341.51 82.29 52298.35 88888.00 2010-10-17 10:03:19.405 290 18341.36 82.32 52298.49 88888.00 2010-10-17 10:03:19.905 290 18341.58 82.31 52298.58 88888.00 2010-10-17 10:03:20.405 290 18341.72 82.25 52298.48 88888.00 2010-10-17 10:03:20.905 290 18341.70 82.19 52298.50 88888.00 2010-10-17 10:03:21.405 290 18341.57 82.18 52298.52 88888.00 2010-10-17 10:03:21.905 290 18341.54 82.16 52298.53 88888.00 2010-10-17 10:03:22.405 290 18341.69 82.16 52298.61 88888.00 2010-10-17 10:03:22.905 290 18341.58 82.22 52298.51 88888.00 2010-10-17 10:03:23.405 290 18341.59 82.16 52298.50 88888.00 2010-10-17 10:03:23.905 290 18341.57 82.07 52298.51 88888.00 2010-10-17 10:03:24.405 290 18341.62 82.10 52298.49 88888.00 2010-10-17 10:03:24.905 290 18341.54 82.11 52298.44 88888.00 2010-10-17 10:03:25.405 290 18341.52 82.09 52298.38 88888.00 2010-10-17 10:03:25.905 290 18341.52 82.09 52298.55 88888.00 2010-10-17 10:03:26.405 290 18341.54 82.01 52298.65 88888.00 2010-10-17 10:03:26.905 290 18341.62 82.03 52298.69 88888.00 2010-10-17 10:03:27.405 290 18341.61 82.05 52298.69 88888.00 2010-10-17 10:03:27.905 290 18341.68 82.04 52298.42 88888.00 2010-10-17 10:03:28.405 290 18341.75 82.07 52298.41 88888.00 2010-10-17 10:03:28.905 290 18341.62 82.00 52298.48 88888.00 2010-10-17 10:03:29.405 290 18341.62 82.05 52298.58 88888.00 2010-10-17 10:03:29.905 290 18341.63 82.03 52298.64 88888.00 2010-10-17 10:03:30.405 290 18341.52 82.00 52298.60 88888.00 2010-10-17 10:03:30.905 290 18341.61 82.00 52298.62 88888.00 2010-10-17 10:03:31.405 290 18341.65 81.99 52298.76 88888.00 2010-10-17 10:03:31.905 290 18341.61 82.02 52298.72 88888.00 2010-10-17 10:03:32.405 290 18341.64 82.10 52298.66 88888.00 2010-10-17 10:03:32.905 290 18341.62 82.11 52298.58 88888.00 2010-10-17 10:03:33.405 290 18341.60 82.07 52298.64 88888.00 2010-10-17 10:03:33.905 290 18341.54 82.05 52298.55 88888.00 2010-10-17 10:03:34.405 290 18341.52 82.05 52298.44 88888.00 2010-10-17 10:03:34.905 290 18341.58 82.03 52298.48 88888.00 2010-10-17 10:03:35.405 290 18341.53 81.96 52298.58 88888.00 2010-10-17 10:03:35.905 290 18341.69 81.89 52298.54 88888.00 2010-10-17 10:03:36.405 290 18341.83 81.89 52298.48 88888.00 2010-10-17 10:03:36.905 290 18341.78 81.86 52298.53 88888.00 2010-10-17 10:03:37.405 290 18341.52 81.89 52298.47 88888.00 2010-10-17 10:03:37.905 290 18341.65 81.88 52298.52 88888.00 2010-10-17 10:03:38.405 290 18341.80 81.84 52298.59 88888.00 2010-10-17 10:03:38.905 290 18341.73 81.80 52298.55 88888.00 2010-10-17 10:03:39.405 290 18341.76 81.76 52298.51 88888.00 2010-10-17 10:03:39.905 290 18341.81 81.82 52298.44 88888.00 2010-10-17 10:03:40.405 290 18341.80 81.87 52298.36 88888.00 2010-10-17 10:03:40.905 290 18341.80 81.83 52298.28 88888.00 2010-10-17 10:03:41.405 290 18341.76 81.76 52298.34 88888.00 2010-10-17 10:03:41.905 290 18341.85 81.74 52298.38 88888.00 2010-10-17 10:03:42.405 290 18341.81 81.77 52298.32 88888.00 2010-10-17 10:03:42.905 290 18341.75 81.79 52298.14 88888.00 2010-10-17 10:03:43.405 290 18341.78 81.68 52298.24 88888.00 2010-10-17 10:03:43.905 290 18341.85 81.71 52298.27 88888.00 2010-10-17 10:03:44.405 290 18341.78 81.75 52298.40 88888.00 2010-10-17 10:03:44.905 290 18341.79 81.77 52298.44 88888.00 2010-10-17 10:03:45.405 290 18341.68 81.72 52298.49 88888.00 2010-10-17 10:03:45.905 290 18341.61 81.80 52298.49 88888.00 2010-10-17 10:03:46.405 290 18341.69 81.83 52298.48 88888.00 2010-10-17 10:03:46.905 290 18341.58 81.85 52298.36 88888.00 2010-10-17 10:03:47.405 290 18341.70 81.78 52298.32 88888.00 2010-10-17 10:03:47.905 290 18341.83 81.83 52298.36 88888.00 2010-10-17 10:03:48.405 290 18341.81 81.85 52298.32 88888.00 2010-10-17 10:03:48.905 290 18341.79 81.83 52298.30 88888.00 2010-10-17 10:03:49.405 290 18341.81 81.85 52298.20 88888.00 2010-10-17 10:03:49.905 290 18341.75 81.91 52298.16 88888.00 2010-10-17 10:03:50.405 290 18341.73 81.87 52298.23 88888.00 2010-10-17 10:03:50.905 290 18341.69 81.89 52298.27 88888.00 2010-10-17 10:03:51.405 290 18341.65 81.90 52298.32 88888.00 2010-10-17 10:03:51.905 290 18341.58 81.88 52298.29 88888.00 2010-10-17 10:03:52.405 290 18341.53 81.87 52298.15 88888.00 2010-10-17 10:03:52.905 290 18341.55 81.88 52298.18 88888.00 2010-10-17 10:03:53.405 290 18341.47 81.90 52298.48 88888.00 2010-10-17 10:03:53.905 290 18341.50 81.95 52298.39 88888.00 2010-10-17 10:03:54.405 290 18341.48 81.88 52298.34 88888.00 2010-10-17 10:03:54.905 290 18341.49 81.82 52298.35 88888.00 2010-10-17 10:03:55.405 290 18341.55 81.77 52298.32 88888.00 2010-10-17 10:03:55.905 290 18341.47 81.82 52298.32 88888.00 2010-10-17 10:03:56.405 290 18341.43 81.81 52298.28 88888.00 2010-10-17 10:03:56.905 290 18341.40 81.76 52298.21 88888.00 2010-10-17 10:03:57.405 290 18341.43 81.73 52298.17 88888.00 2010-10-17 10:03:57.905 290 18341.49 81.75 52298.15 88888.00 2010-10-17 10:03:58.405 290 18341.41 81.74 52298.13 88888.00 2010-10-17 10:03:58.905 290 18341.37 81.72 52298.20 88888.00 2010-10-17 10:03:59.405 290 18341.36 81.79 52298.23 88888.00 2010-10-17 10:03:59.905 290 18341.32 81.86 52298.19 88888.00 2010-10-17 10:04:00.405 290 18341.42 81.79 52297.95 88888.00 2010-10-17 10:04:00.905 290 18341.43 81.75 52297.92 88888.00 2010-10-17 10:04:01.405 290 18341.43 81.73 52297.95 88888.00 2010-10-17 10:04:01.905 290 18341.39 81.59 52298.04 88888.00 2010-10-17 10:04:02.405 290 18341.40 81.61 52298.01 88888.00 2010-10-17 10:04:02.905 290 18341.42 81.66 52298.13 88888.00 2010-10-17 10:04:03.405 290 18341.52 81.61 52298.08 88888.00 2010-10-17 10:04:03.905 290 18341.40 81.56 52298.08 88888.00 2010-10-17 10:04:04.405 290 18341.39 81.57 52298.07 88888.00 2010-10-17 10:04:04.905 290 18341.35 81.66 52298.12 88888.00 2010-10-17 10:04:05.405 290 18341.30 81.69 52297.97 88888.00 2010-10-17 10:04:05.905 290 18341.33 81.74 52297.84 88888.00 2010-10-17 10:04:06.405 290 18341.48 81.69 52298.00 88888.00 2010-10-17 10:04:06.905 290 18341.46 81.57 52298.20 88888.00 2010-10-17 10:04:07.405 290 18341.46 81.49 52298.24 88888.00 2010-10-17 10:04:07.905 290 18341.43 81.52 52298.25 88888.00 2010-10-17 10:04:08.405 290 18341.37 81.52 52298.28 88888.00 2010-10-17 10:04:08.905 290 18341.31 81.52 52298.24 88888.00 2010-10-17 10:04:09.405 290 18341.35 81.52 52298.27 88888.00 2010-10-17 10:04:09.905 290 18341.29 81.47 52298.16 88888.00 2010-10-17 10:04:10.405 290 18341.28 81.51 52298.04 88888.00 2010-10-17 10:04:10.905 290 18341.27 81.46 52298.11 88888.00 2010-10-17 10:04:11.405 290 18341.30 81.44 52298.03 88888.00 2010-10-17 10:04:11.905 290 18341.31 81.45 52297.93 88888.00 2010-10-17 10:04:12.405 290 18341.24 81.43 52298.03 88888.00 2010-10-17 10:04:12.905 290 18341.14 81.37 52297.89 88888.00 2010-10-17 10:04:13.405 290 18341.16 81.33 52297.88 88888.00 2010-10-17 10:04:13.905 290 18341.14 81.23 52298.02 88888.00 2010-10-17 10:04:14.405 290 18341.14 81.25 52298.18 88888.00 2010-10-17 10:04:14.905 290 18341.20 81.25 52298.07 88888.00 2010-10-17 10:04:15.405 290 18341.29 81.22 52298.05 88888.00 2010-10-17 10:04:15.905 290 18341.26 81.22 52298.17 88888.00 2010-10-17 10:04:16.405 290 18341.24 81.20 52298.27 88888.00 2010-10-17 10:04:16.905 290 18341.32 81.26 52298.15 88888.00 2010-10-17 10:04:17.405 290 18341.26 81.23 52298.15 88888.00 2010-10-17 10:04:17.905 290 18341.28 81.19 52298.09 88888.00 2010-10-17 10:04:18.405 290 18341.31 81.15 52298.09 88888.00 2010-10-17 10:04:18.905 290 18341.30 81.14 52297.92 88888.00 2010-10-17 10:04:19.405 290 18341.26 81.12 52297.86 88888.00 2010-10-17 10:04:19.905 290 18341.31 81.13 52297.94 88888.00 2010-10-17 10:04:20.405 290 18341.39 81.16 52297.95 88888.00 2010-10-17 10:04:20.905 290 18341.47 81.13 52297.95 88888.00 2010-10-17 10:04:21.405 290 18341.51 81.02 52298.01 88888.00 2010-10-17 10:04:21.905 290 18341.39 81.11 52297.97 88888.00 2010-10-17 10:04:22.405 290 18341.28 81.16 52298.13 88888.00 2010-10-17 10:04:22.905 290 18341.26 81.20 52298.02 88888.00 2010-10-17 10:04:23.405 290 18341.29 81.20 52298.01 88888.00 2010-10-17 10:04:23.905 290 18341.29 81.15 52297.89 88888.00 2010-10-17 10:04:24.405 290 18341.31 81.05 52297.96 88888.00 2010-10-17 10:04:24.905 290 18341.17 81.09 52297.96 88888.00 2010-10-17 10:04:25.405 290 18341.22 81.03 52297.86 88888.00 2010-10-17 10:04:25.905 290 18341.31 81.06 52297.74 88888.00 2010-10-17 10:04:26.405 290 18341.30 81.09 52297.69 88888.00 2010-10-17 10:04:26.905 290 18341.33 81.07 52297.73 88888.00 2010-10-17 10:04:27.405 290 18341.32 81.06 52297.70 88888.00 2010-10-17 10:04:27.905 290 18341.40 81.08 52297.63 88888.00 2010-10-17 10:04:28.405 290 18341.47 81.08 52297.67 88888.00 2010-10-17 10:04:28.905 290 18341.52 81.04 52297.81 88888.00 2010-10-17 10:04:29.405 290 18341.47 81.04 52297.80 88888.00 2010-10-17 10:04:29.905 290 18341.47 81.06 52297.77 88888.00 2010-10-17 10:04:30.405 290 18341.43 81.03 52297.69 88888.00 2010-10-17 10:04:30.905 290 18341.44 81.01 52297.66 88888.00 2010-10-17 10:04:31.405 290 18341.51 81.01 52297.69 88888.00 2010-10-17 10:04:31.905 290 18341.44 80.97 52297.72 88888.00 2010-10-17 10:04:32.405 290 18341.44 80.95 52297.82 88888.00 2010-10-17 10:04:32.905 290 18341.43 81.05 52297.82 88888.00 2010-10-17 10:04:33.405 290 18341.52 81.06 52297.85 88888.00 2010-10-17 10:04:33.905 290 18341.62 80.95 52297.81 88888.00 2010-10-17 10:04:34.405 290 18341.58 81.00 52297.80 88888.00 2010-10-17 10:04:34.905 290 18341.59 81.03 52297.81 88888.00 2010-10-17 10:04:35.405 290 18341.57 81.00 52297.84 88888.00 2010-10-17 10:04:35.905 290 18341.69 81.03 52297.89 88888.00 2010-10-17 10:04:36.405 290 18341.70 81.01 52297.92 88888.00 2010-10-17 10:04:36.905 290 18341.65 81.01 52297.91 88888.00 2010-10-17 10:04:37.405 290 18341.51 81.00 52297.92 88888.00 2010-10-17 10:04:37.905 290 18341.58 80.98 52297.84 88888.00 2010-10-17 10:04:38.405 290 18341.63 81.03 52297.81 88888.00 2010-10-17 10:04:38.905 290 18341.69 81.06 52297.79 88888.00 2010-10-17 10:04:39.405 290 18341.66 81.00 52297.79 88888.00 2010-10-17 10:04:39.905 290 18341.61 80.89 52297.78 88888.00 2010-10-17 10:04:40.405 290 18341.60 80.87 52297.81 88888.00 2010-10-17 10:04:40.905 290 18341.58 80.96 52297.80 88888.00 2010-10-17 10:04:41.405 290 18341.54 81.02 52297.84 88888.00 2010-10-17 10:04:41.905 290 18341.52 81.01 52297.95 88888.00 2010-10-17 10:04:42.405 290 18341.55 81.00 52297.94 88888.00 2010-10-17 10:04:42.905 290 18341.70 80.99 52297.89 88888.00 2010-10-17 10:04:43.405 290 18341.70 81.05 52297.94 88888.00 2010-10-17 10:04:43.905 290 18341.50 81.04 52297.96 88888.00 2010-10-17 10:04:44.405 290 18341.54 81.07 52297.97 88888.00 2010-10-17 10:04:44.905 290 18341.57 81.11 52297.90 88888.00 2010-10-17 10:04:45.405 290 18341.59 81.03 52297.74 88888.00 2010-10-17 10:04:45.905 290 18341.61 81.07 52297.80 88888.00 2010-10-17 10:04:46.405 290 18341.57 81.07 52297.94 88888.00 2010-10-17 10:04:46.905 290 18341.55 81.03 52297.83 88888.00 2010-10-17 10:04:47.405 290 18341.55 80.94 52297.86 88888.00 2010-10-17 10:04:47.905 290 18341.49 80.99 52298.01 88888.00 2010-10-17 10:04:48.405 290 18341.55 80.99 52298.20 88888.00 2010-10-17 10:04:48.905 290 18341.46 80.97 52298.25 88888.00 2010-10-17 10:04:49.405 290 18341.50 81.05 52298.25 88888.00 2010-10-17 10:04:49.905 290 18341.61 81.06 52298.27 88888.00 2010-10-17 10:04:50.405 290 18341.69 81.08 52298.20 88888.00 2010-10-17 10:04:50.905 290 18341.72 81.17 52298.13 88888.00 2010-10-17 10:04:51.405 290 18341.72 81.19 52298.04 88888.00 2010-10-17 10:04:51.905 290 18341.79 81.23 52298.05 88888.00 2010-10-17 10:04:52.405 290 18341.73 81.14 52298.13 88888.00 2010-10-17 10:04:52.905 290 18341.69 81.06 52298.17 88888.00 2010-10-17 10:04:53.405 290 18341.70 81.03 52298.14 88888.00 2010-10-17 10:04:53.905 290 18341.76 80.99 52298.03 88888.00 2010-10-17 10:04:54.405 290 18341.76 81.02 52298.07 88888.00 2010-10-17 10:04:54.905 290 18341.73 80.99 52298.05 88888.00 2010-10-17 10:04:55.405 290 18341.79 81.08 52298.26 88888.00 2010-10-17 10:04:55.905 290 18341.89 81.09 52298.17 88888.00 2010-10-17 10:04:56.405 290 18341.85 81.06 52298.24 88888.00 2010-10-17 10:04:56.905 290 18341.78 81.05 52298.26 88888.00 2010-10-17 10:04:57.405 290 18341.82 81.05 52298.29 88888.00 2010-10-17 10:04:57.905 290 18341.78 81.01 52298.19 88888.00 2010-10-17 10:04:58.405 290 18341.75 80.96 52298.06 88888.00 2010-10-17 10:04:58.905 290 18341.74 80.97 52297.96 88888.00 2010-10-17 10:04:59.405 290 18341.72 80.92 52298.02 88888.00 2010-10-17 10:04:59.905 290 18341.73 80.95 52298.08 88888.00 2010-10-17 10:05:00.405 290 18341.76 80.96 52298.15 88888.00 2010-10-17 10:05:00.905 290 18341.79 80.95 52298.25 88888.00 2010-10-17 10:05:01.405 290 18342.00 80.99 52298.20 88888.00 2010-10-17 10:05:01.905 290 18341.91 81.00 52298.09 88888.00 2010-10-17 10:05:02.405 290 18341.91 80.95 52298.07 88888.00 2010-10-17 10:05:02.905 290 18341.84 80.89 52298.03 88888.00 2010-10-17 10:05:03.405 290 18341.84 80.85 52298.09 88888.00 2010-10-17 10:05:03.905 290 18341.80 80.92 52298.03 88888.00 2010-10-17 10:05:04.405 290 18341.81 80.91 52298.07 88888.00 2010-10-17 10:05:04.905 290 18341.85 80.89 52298.01 88888.00 2010-10-17 10:05:05.405 290 18342.00 80.92 52298.02 88888.00 2010-10-17 10:05:05.905 290 18341.94 80.92 52298.05 88888.00 2010-10-17 10:05:06.405 290 18341.85 80.90 52297.93 88888.00 2010-10-17 10:05:06.905 290 18341.87 80.92 52297.92 88888.00 2010-10-17 10:05:07.405 290 18341.92 80.94 52297.85 88888.00 2010-10-17 10:05:07.905 290 18341.89 80.85 52297.96 88888.00 2010-10-17 10:05:08.405 290 18341.87 80.83 52297.92 88888.00 2010-10-17 10:05:08.905 290 18341.89 80.86 52298.01 88888.00 2010-10-17 10:05:09.405 290 18341.95 80.76 52298.06 88888.00 2010-10-17 10:05:09.905 290 18341.98 80.71 52298.02 88888.00 2010-10-17 10:05:10.405 290 18341.98 80.73 52298.15 88888.00 2010-10-17 10:05:10.905 290 18341.92 80.82 52298.13 88888.00 2010-10-17 10:05:11.405 290 18341.85 80.80 52298.09 88888.00 2010-10-17 10:05:11.905 290 18342.01 80.81 52298.13 88888.00 2010-10-17 10:05:12.405 290 18342.11 80.78 52298.17 88888.00 2010-10-17 10:05:12.905 290 18342.19 80.78 52298.09 88888.00 2010-10-17 10:05:13.405 290 18342.16 80.68 52297.98 88888.00 2010-10-17 10:05:13.905 290 18342.09 80.52 52297.95 88888.00 2010-10-17 10:05:14.405 290 18342.19 80.47 52298.05 88888.00 2010-10-17 10:05:14.905 290 18342.11 80.54 52298.03 88888.00 2010-10-17 10:05:15.405 290 18342.01 80.49 52298.14 88888.00 2010-10-17 10:05:15.905 290 18342.06 80.52 52298.21 88888.00 2010-10-17 10:05:16.405 290 18342.24 80.71 52298.20 88888.00 2010-10-17 10:05:16.905 290 18342.07 80.76 52298.24 88888.00 2010-10-17 10:05:17.405 290 18342.11 80.72 52298.27 88888.00 2010-10-17 10:05:17.905 290 18342.27 80.67 52298.21 88888.00 2010-10-17 10:05:18.405 290 18342.31 80.76 52298.20 88888.00 2010-10-17 10:05:18.905 290 18342.27 80.68 52298.17 88888.00 2010-10-17 10:05:19.405 290 18342.23 80.76 52298.28 88888.00 2010-10-17 10:05:19.905 290 18342.24 80.76 52298.27 88888.00 2010-10-17 10:05:20.405 290 18342.35 80.80 52298.19 88888.00 2010-10-17 10:05:20.905 290 18342.34 80.74 52298.17 88888.00 2010-10-17 10:05:21.405 290 18342.35 80.76 52298.12 88888.00 2010-10-17 10:05:21.905 290 18342.40 80.81 52298.01 88888.00 2010-10-17 10:05:22.405 290 18342.42 80.84 52298.06 88888.00 2010-10-17 10:05:22.905 290 18342.51 80.81 52298.14 88888.00 2010-10-17 10:05:23.405 290 18342.50 80.76 52298.18 88888.00 2010-10-17 10:05:23.905 290 18342.52 80.76 52298.23 88888.00 2010-10-17 10:05:24.405 290 18342.57 80.83 52298.18 88888.00 2010-10-17 10:05:24.905 290 18342.62 80.81 52298.12 88888.00 2010-10-17 10:05:25.405 290 18342.54 80.79 52298.21 88888.00 2010-10-17 10:05:25.905 290 18342.42 80.78 52298.17 88888.00 2010-10-17 10:05:26.405 290 18342.45 80.77 52298.28 88888.00 2010-10-17 10:05:26.905 290 18342.52 80.79 52298.16 88888.00 2010-10-17 10:05:27.405 290 18342.59 80.79 52298.11 88888.00 2010-10-17 10:05:27.905 290 18342.49 80.83 52298.11 88888.00 2010-10-17 10:05:28.405 290 18342.36 80.83 52298.09 88888.00 2010-10-17 10:05:28.905 290 18342.31 80.81 52297.96 88888.00 2010-10-17 10:05:29.405 290 18342.33 80.73 52298.01 88888.00 2010-10-17 10:05:29.905 290 18342.44 80.72 52298.14 88888.00 2010-10-17 10:05:30.405 290 18342.44 80.69 52298.13 88888.00 2010-10-17 10:05:30.905 290 18342.39 80.68 52298.08 88888.00 2010-10-17 10:05:31.405 290 18342.38 80.69 52298.08 88888.00 2010-10-17 10:05:31.905 290 18342.34 80.74 52298.12 88888.00 2010-10-17 10:05:32.405 290 18342.26 80.74 52298.02 88888.00 2010-10-17 10:05:32.905 290 18342.28 80.76 52298.14 88888.00 2010-10-17 10:05:33.405 290 18342.24 80.76 52298.27 88888.00 2010-10-17 10:05:33.905 290 18342.24 80.74 52298.23 88888.00 2010-10-17 10:05:34.405 290 18342.29 80.79 52298.21 88888.00 2010-10-17 10:05:34.905 290 18342.39 80.74 52298.38 88888.00 2010-10-17 10:05:35.405 290 18342.41 80.75 52298.16 88888.00 2010-10-17 10:05:35.905 290 18342.39 80.81 52298.18 88888.00 2010-10-17 10:05:36.405 290 18342.40 80.86 52298.25 88888.00 2010-10-17 10:05:36.905 290 18342.33 80.79 52298.05 88888.00 2010-10-17 10:05:37.405 290 18342.37 80.73 52298.04 88888.00 2010-10-17 10:05:37.905 290 18342.35 80.74 52298.11 88888.00 2010-10-17 10:05:38.405 290 18342.35 80.70 52298.07 88888.00 2010-10-17 10:05:38.905 290 18342.38 80.72 52298.07 88888.00 2010-10-17 10:05:39.405 290 18342.31 80.71 52298.00 88888.00 2010-10-17 10:05:39.905 290 18342.47 80.78 52298.04 88888.00 2010-10-17 10:05:40.405 290 18342.35 80.80 52298.07 88888.00 2010-10-17 10:05:40.905 290 18342.38 80.85 52298.09 88888.00 2010-10-17 10:05:41.405 290 18342.33 80.87 52298.14 88888.00 2010-10-17 10:05:41.905 290 18342.41 80.94 52298.24 88888.00 2010-10-17 10:05:42.405 290 18342.49 80.92 52298.28 88888.00 2010-10-17 10:05:42.905 290 18342.50 80.97 52298.28 88888.00 2010-10-17 10:05:43.405 290 18342.51 80.92 52298.29 88888.00 2010-10-17 10:05:43.905 290 18342.60 80.84 52298.13 88888.00 2010-10-17 10:05:44.405 290 18342.54 80.91 52298.18 88888.00 2010-10-17 10:05:44.905 290 18342.47 80.87 52298.18 88888.00 2010-10-17 10:05:45.405 290 18342.44 80.87 52298.14 88888.00 2010-10-17 10:05:45.905 290 18342.36 80.80 52298.28 88888.00 2010-10-17 10:05:46.405 290 18342.30 80.86 52298.29 88888.00 2010-10-17 10:05:46.905 290 18342.31 80.90 52298.24 88888.00 2010-10-17 10:05:47.405 290 18342.27 80.86 52298.18 88888.00 2010-10-17 10:05:47.905 290 18342.26 80.88 52298.05 88888.00 2010-10-17 10:05:48.405 290 18342.18 80.91 52298.23 88888.00 2010-10-17 10:05:48.905 290 18342.23 80.87 52298.23 88888.00 2010-10-17 10:05:49.405 290 18342.34 80.88 52298.11 88888.00 2010-10-17 10:05:49.905 290 18342.31 80.89 52298.05 88888.00 2010-10-17 10:05:50.405 290 18342.34 80.99 52298.07 88888.00 2010-10-17 10:05:50.905 290 18342.28 81.02 52298.08 88888.00 2010-10-17 10:05:51.405 290 18342.13 80.94 52298.15 88888.00 2010-10-17 10:05:51.905 290 18342.15 80.91 52298.17 88888.00 2010-10-17 10:05:52.405 290 18342.26 80.87 52298.34 88888.00 2010-10-17 10:05:52.905 290 18342.20 80.81 52298.38 88888.00 2010-10-17 10:05:53.405 290 18342.14 80.84 52298.32 88888.00 2010-10-17 10:05:53.905 290 18342.33 80.84 52298.24 88888.00 2010-10-17 10:05:54.405 290 18342.28 80.82 52298.18 88888.00 2010-10-17 10:05:54.905 290 18342.31 80.87 52298.28 88888.00 2010-10-17 10:05:55.405 290 18342.30 80.85 52298.28 88888.00 2010-10-17 10:05:55.905 290 18342.34 80.82 52298.21 88888.00 2010-10-17 10:05:56.405 290 18342.47 80.82 52298.13 88888.00 2010-10-17 10:05:56.905 290 18342.40 80.83 52298.13 88888.00 2010-10-17 10:05:57.405 290 18342.31 80.82 52297.98 88888.00 2010-10-17 10:05:57.905 290 18342.35 80.86 52298.13 88888.00 2010-10-17 10:05:58.405 290 18342.52 80.90 52298.17 88888.00 2010-10-17 10:05:58.905 290 18342.57 80.85 52298.11 88888.00 2010-10-17 10:05:59.405 290 18342.51 80.83 52298.14 88888.00 2010-10-17 10:05:59.905 290 18342.46 80.86 52298.15 88888.00 2010-10-17 10:06:00.405 290 18342.40 80.86 52298.18 88888.00 2010-10-17 10:06:00.905 290 18342.49 80.87 52298.25 88888.00 2010-10-17 10:06:01.405 290 18342.56 80.84 52298.23 88888.00 2010-10-17 10:06:01.905 290 18342.56 80.72 52298.18 88888.00 2010-10-17 10:06:02.405 290 18342.61 80.76 52298.04 88888.00 2010-10-17 10:06:02.905 290 18342.60 80.78 52297.83 88888.00 2010-10-17 10:06:03.405 290 18342.44 80.81 52297.90 88888.00 2010-10-17 10:06:03.905 290 18342.45 80.79 52297.74 88888.00 2010-10-17 10:06:04.405 290 18342.52 80.73 52297.76 88888.00 2010-10-17 10:06:04.905 290 18342.59 80.69 52297.82 88888.00 2010-10-17 10:06:05.405 290 18342.57 80.69 52297.89 88888.00 2010-10-17 10:06:05.905 290 18342.61 80.72 52297.84 88888.00 2010-10-17 10:06:06.405 290 18342.66 80.73 52297.81 88888.00 2010-10-17 10:06:06.905 290 18342.55 80.73 52297.84 88888.00 2010-10-17 10:06:07.405 290 18342.51 80.73 52297.88 88888.00 2010-10-17 10:06:07.905 290 18342.41 80.74 52298.01 88888.00 2010-10-17 10:06:08.405 290 18342.37 80.80 52297.93 88888.00 2010-10-17 10:06:08.905 290 18342.36 80.74 52298.01 88888.00 2010-10-17 10:06:09.405 290 18342.40 80.70 52297.97 88888.00 2010-10-17 10:06:09.905 290 18342.47 80.73 52297.97 88888.00 2010-10-17 10:06:10.405 290 18342.44 80.80 52298.01 88888.00 2010-10-17 10:06:10.905 290 18342.39 80.82 52298.02 88888.00 2010-10-17 10:06:11.405 290 18342.45 80.83 52298.14 88888.00 2010-10-17 10:06:11.905 290 18342.56 80.83 52298.27 88888.00 2010-10-17 10:06:12.405 290 18342.48 80.66 52298.23 88888.00 2010-10-17 10:06:12.905 290 18342.46 80.71 52298.20 88888.00 2010-10-17 10:06:13.405 290 18342.59 80.76 52298.15 88888.00 2010-10-17 10:06:13.905 290 18342.58 80.79 52298.18 88888.00 2010-10-17 10:06:14.405 290 18342.60 80.84 52298.25 88888.00 2010-10-17 10:06:14.905 290 18342.49 80.79 52298.30 88888.00 2010-10-17 10:06:15.405 290 18342.45 80.81 52298.39 88888.00 2010-10-17 10:06:15.905 290 18342.52 80.87 52298.36 88888.00 2010-10-17 10:06:16.405 290 18342.59 80.90 52298.23 88888.00 2010-10-17 10:06:16.905 290 18342.54 80.87 52298.16 88888.00 2010-10-17 10:06:17.405 290 18342.55 80.85 52298.15 88888.00 2010-10-17 10:06:17.905 290 18342.52 80.83 52298.23 88888.00 2010-10-17 10:06:18.405 290 18342.37 80.83 52298.15 88888.00 2010-10-17 10:06:18.905 290 18342.41 80.82 52298.11 88888.00 2010-10-17 10:06:19.405 290 18342.55 80.83 52298.14 88888.00 2010-10-17 10:06:19.905 290 18342.54 80.78 52298.02 88888.00 2010-10-17 10:06:20.405 290 18342.41 80.80 52297.98 88888.00 2010-10-17 10:06:20.905 290 18342.42 80.84 52298.04 88888.00 2010-10-17 10:06:21.405 290 18342.29 80.88 52298.06 88888.00 2010-10-17 10:06:21.905 290 18342.35 80.87 52297.96 88888.00 2010-10-17 10:06:22.405 290 18342.37 80.92 52297.88 88888.00 2010-10-17 10:06:22.905 290 18342.24 80.99 52297.94 88888.00 2010-10-17 10:06:23.405 290 18342.24 80.89 52297.86 88888.00 2010-10-17 10:06:23.905 290 18342.28 80.85 52297.91 88888.00 2010-10-17 10:06:24.405 290 18342.20 80.91 52298.00 88888.00 2010-10-17 10:06:24.905 290 18342.25 80.89 52298.02 88888.00 2010-10-17 10:06:25.405 290 18342.28 80.85 52298.04 88888.00 2010-10-17 10:06:25.905 290 18342.29 80.83 52298.23 88888.00 2010-10-17 10:06:26.405 290 18342.30 80.84 52298.25 88888.00 2010-10-17 10:06:26.905 290 18342.34 80.86 52298.07 88888.00 2010-10-17 10:06:27.405 290 18342.49 80.96 52298.11 88888.00 2010-10-17 10:06:27.905 290 18342.45 80.99 52298.21 88888.00 2010-10-17 10:06:28.405 290 18342.46 80.95 52298.20 88888.00 2010-10-17 10:06:28.905 290 18342.49 80.88 52298.20 88888.00 2010-10-17 10:06:29.405 290 18342.42 80.91 52298.12 88888.00 2010-10-17 10:06:29.905 290 18342.27 80.91 52298.02 88888.00 2010-10-17 10:06:30.405 290 18342.20 80.90 52298.05 88888.00 2010-10-17 10:06:30.905 290 18342.23 80.88 52298.12 88888.00 2010-10-17 10:06:31.405 290 18342.26 80.94 52298.15 88888.00 2010-10-17 10:06:31.905 290 18342.36 80.99 52298.08 88888.00 2010-10-17 10:06:32.405 290 18342.46 81.00 52298.12 88888.00 2010-10-17 10:06:32.905 290 18342.38 81.05 52298.02 88888.00 2010-10-17 10:06:33.405 290 18342.38 80.96 52298.00 88888.00 2010-10-17 10:06:33.905 290 18342.48 80.86 52298.15 88888.00 2010-10-17 10:06:34.405 290 18342.55 80.88 52298.24 88888.00 2010-10-17 10:06:34.905 290 18342.49 80.87 52298.14 88888.00 2010-10-17 10:06:35.405 290 18342.38 80.89 52298.18 88888.00 2010-10-17 10:06:35.905 290 18342.36 80.92 52298.16 88888.00 2010-10-17 10:06:36.405 290 18342.37 80.84 52298.02 88888.00 2010-10-17 10:06:36.905 290 18342.30 80.94 52297.83 88888.00 2010-10-17 10:06:37.405 290 18342.26 80.94 52297.97 88888.00 2010-10-17 10:06:37.905 290 18342.38 80.90 52298.00 88888.00 2010-10-17 10:06:38.405 290 18342.54 80.92 52298.01 88888.00 2010-10-17 10:06:38.905 290 18342.55 80.85 52298.08 88888.00 2010-10-17 10:06:39.405 290 18342.46 80.83 52298.19 88888.00 2010-10-17 10:06:39.905 290 18342.62 80.81 52298.23 88888.00 2010-10-17 10:06:40.405 290 18342.65 80.88 52298.04 88888.00 2010-10-17 10:06:40.905 290 18342.59 80.88 52298.24 88888.00 2010-10-17 10:06:41.405 290 18342.47 80.86 52298.21 88888.00 2010-10-17 10:06:41.905 290 18342.41 80.86 52298.12 88888.00 2010-10-17 10:06:42.405 290 18342.42 80.92 52298.18 88888.00 2010-10-17 10:06:42.905 290 18342.44 80.89 52298.12 88888.00 2010-10-17 10:06:43.405 290 18342.39 80.94 52297.92 88888.00 2010-10-17 10:06:43.905 290 18342.27 80.97 52297.81 88888.00 2010-10-17 10:06:44.405 290 18342.33 80.91 52297.93 88888.00 2010-10-17 10:06:44.905 290 18342.34 80.86 52298.11 88888.00 2010-10-17 10:06:45.405 290 18342.23 80.91 52298.15 88888.00 2010-10-17 10:06:45.905 290 18342.27 80.95 52298.05 88888.00 2010-10-17 10:06:46.405 290 18342.34 80.94 52297.96 88888.00 2010-10-17 10:06:46.905 290 18342.27 80.96 52298.00 88888.00 2010-10-17 10:06:47.405 290 18342.35 80.96 52298.03 88888.00 2010-10-17 10:06:47.905 290 18342.31 80.96 52298.03 88888.00 2010-10-17 10:06:48.405 290 18342.19 80.96 52298.05 88888.00 2010-10-17 10:06:48.905 290 18342.25 80.94 52298.04 88888.00 2010-10-17 10:06:49.405 290 18342.22 80.89 52298.05 88888.00 2010-10-17 10:06:49.905 290 18342.20 80.85 52297.98 88888.00 2010-10-17 10:06:50.405 290 18342.22 80.85 52297.92 88888.00 2010-10-17 10:06:50.905 290 18342.17 80.92 52297.83 88888.00 2010-10-17 10:06:51.405 290 18342.26 81.01 52297.81 88888.00 2010-10-17 10:06:51.905 290 18342.23 81.03 52297.83 88888.00 2010-10-17 10:06:52.405 290 18342.13 80.99 52297.83 88888.00 2010-10-17 10:06:52.905 290 18342.09 81.00 52297.79 88888.00 2010-10-17 10:06:53.405 290 18342.01 81.01 52297.83 88888.00 2010-10-17 10:06:53.905 290 18342.00 81.09 52297.88 88888.00 2010-10-17 10:06:54.405 290 18341.89 81.17 52297.77 88888.00 2010-10-17 10:06:54.905 290 18341.94 81.17 52297.68 88888.00 2010-10-17 10:06:55.405 290 18341.75 81.06 52297.74 88888.00 2010-10-17 10:06:55.905 290 18341.70 81.06 52297.77 88888.00 2010-10-17 10:06:56.405 290 18341.73 81.11 52297.68 88888.00 2010-10-17 10:06:56.905 290 18341.69 81.09 52297.66 88888.00 2010-10-17 10:06:57.405 290 18341.69 81.06 52297.78 88888.00 2010-10-17 10:06:57.905 290 18341.73 81.05 52297.77 88888.00 2010-10-17 10:06:58.405 290 18341.72 81.02 52297.63 88888.00 2010-10-17 10:06:58.905 290 18341.71 81.00 52297.57 88888.00 2010-10-17 10:06:59.405 290 18341.64 80.89 52297.60 88888.00 2010-10-17 10:06:59.905 290 18341.66 80.85 52297.55 88888.00 2010-10-17 10:07:00.405 290 18341.73 80.85 52297.50 88888.00 2010-10-17 10:07:00.905 290 18341.64 80.82 52297.40 88888.00 2010-10-17 10:07:01.405 290 18341.52 80.80 52297.36 88888.00 2010-10-17 10:07:01.905 290 18341.53 80.85 52297.55 88888.00 2010-10-17 10:07:02.405 290 18341.53 80.76 52297.50 88888.00 2010-10-17 10:07:02.905 290 18341.60 80.72 52297.49 88888.00 2010-10-17 10:07:03.405 290 18341.63 80.65 52297.49 88888.00 2010-10-17 10:07:03.905 290 18341.68 80.65 52297.48 88888.00 2010-10-17 10:07:04.405 290 18341.78 80.75 52297.39 88888.00 2010-10-17 10:07:04.905 290 18341.70 80.75 52297.46 88888.00 2010-10-17 10:07:05.405 290 18341.69 80.68 52297.53 88888.00 2010-10-17 10:07:05.905 290 18341.70 80.65 52297.48 88888.00 2010-10-17 10:07:06.405 290 18341.86 80.59 52297.49 88888.00 2010-10-17 10:07:06.905 290 18341.82 80.58 52297.38 88888.00 2010-10-17 10:07:07.405 290 18341.87 80.46 52297.22 88888.00 2010-10-17 10:07:07.905 290 18341.93 80.22 52297.16 88888.00 2010-10-17 10:07:08.405 290 18341.85 80.10 52297.32 88888.00 2010-10-17 10:07:08.905 290 18341.76 80.16 52297.34 88888.00 2010-10-17 10:07:09.405 290 18341.85 80.18 52297.35 88888.00 2010-10-17 10:07:09.905 290 18342.00 80.15 52297.31 88888.00 2010-10-17 10:07:10.405 290 18342.07 80.22 52297.38 88888.00 2010-10-17 10:07:10.905 290 18342.06 80.29 52297.37 88888.00 2010-10-17 10:07:11.405 290 18342.08 80.29 52297.30 88888.00 2010-10-17 10:07:11.905 290 18342.08 80.23 52297.27 88888.00 2010-10-17 10:07:12.405 290 18342.05 80.18 52297.18 88888.00 2010-10-17 10:07:12.905 290 18342.11 80.14 52297.13 88888.00 2010-10-17 10:07:13.405 290 18342.05 80.19 52297.21 88888.00 2010-10-17 10:07:13.905 290 18342.01 80.26 52297.37 88888.00 2010-10-17 10:07:14.405 290 18342.08 80.44 52297.45 88888.00 2010-10-17 10:07:14.905 290 18342.12 80.51 52297.45 88888.00 2010-10-17 10:07:15.405 290 18342.16 80.49 52297.37 88888.00 2010-10-17 10:07:15.905 290 18342.04 80.51 52297.40 88888.00 2010-10-17 10:07:16.405 290 18342.09 80.53 52297.48 88888.00 2010-10-17 10:07:16.905 290 18341.98 80.59 52297.48 88888.00 2010-10-17 10:07:17.405 290 18342.06 80.58 52297.33 88888.00 2010-10-17 10:07:17.905 290 18342.03 80.59 52297.23 88888.00 2010-10-17 10:07:18.405 290 18342.04 80.61 52297.38 88888.00 2010-10-17 10:07:18.905 290 18341.89 80.59 52297.47 88888.00 2010-10-17 10:07:19.405 290 18341.86 80.56 52297.50 88888.00 2010-10-17 10:07:19.905 290 18341.84 80.53 52297.51 88888.00 2010-10-17 10:07:20.405 290 18341.73 80.53 52297.43 88888.00 2010-10-17 10:07:20.905 290 18341.70 80.55 52297.37 88888.00 2010-10-17 10:07:21.405 290 18341.69 80.50 52297.39 88888.00 2010-10-17 10:07:21.905 290 18341.61 80.53 52297.47 88888.00 2010-10-17 10:07:22.405 290 18341.57 80.57 52297.50 88888.00 2010-10-17 10:07:22.905 290 18341.58 80.44 52297.48 88888.00 2010-10-17 10:07:23.405 290 18341.62 80.43 52297.45 88888.00 2010-10-17 10:07:23.905 290 18341.62 80.43 52297.44 88888.00 2010-10-17 10:07:24.405 290 18341.51 80.43 52297.54 88888.00 2010-10-17 10:07:24.905 290 18341.41 80.53 52297.44 88888.00 2010-10-17 10:07:25.405 290 18341.38 80.55 52297.31 88888.00 2010-10-17 10:07:25.905 290 18341.50 80.56 52297.37 88888.00 2010-10-17 10:07:26.402 290 18341.44 80.57 52297.45 88888.00 2010-10-17 10:07:26.902 290 18341.36 80.50 52297.42 88888.00 2010-10-17 10:07:27.402 290 18341.39 80.50 52297.37 88888.00 2010-10-17 10:07:27.902 290 18341.37 80.50 52297.35 88888.00 2010-10-17 10:07:28.402 290 18341.44 80.48 52297.35 88888.00 2010-10-17 10:07:28.902 290 18341.40 80.45 52297.42 88888.00 2010-10-17 10:07:29.402 290 18341.42 80.48 52297.31 88888.00 2010-10-17 10:07:29.902 290 18341.48 80.47 52297.28 88888.00 2010-10-17 10:07:30.402 290 18341.58 80.46 52297.26 88888.00 2010-10-17 10:07:30.902 290 18341.57 80.47 52297.36 88888.00 2010-10-17 10:07:31.402 290 18341.61 80.43 52297.30 88888.00 2010-10-17 10:07:31.902 290 18341.61 80.42 52297.26 88888.00 2010-10-17 10:07:32.402 290 18341.48 80.47 52297.30 88888.00 2010-10-17 10:07:32.902 290 18341.39 80.40 52297.34 88888.00 2010-10-17 10:07:33.402 290 18341.49 80.35 52297.28 88888.00 2010-10-17 10:07:33.902 290 18341.55 80.34 52297.15 88888.00 2010-10-17 10:07:34.402 290 18341.53 80.39 52297.18 88888.00 2010-10-17 10:07:34.902 290 18341.49 80.48 52297.09 88888.00 2010-10-17 10:07:35.402 290 18341.41 80.44 52297.08 88888.00 2010-10-17 10:07:35.902 290 18341.37 80.37 52296.93 88888.00 2010-10-17 10:07:36.402 290 18341.30 80.41 52296.86 88888.00 2010-10-17 10:07:36.902 290 18341.40 80.45 52296.90 88888.00 2010-10-17 10:07:37.402 290 18341.46 80.42 52296.81 88888.00 2010-10-17 10:07:37.902 290 18341.41 80.33 52296.78 88888.00 2010-10-17 10:07:38.402 290 18341.44 80.32 52296.81 88888.00 2010-10-17 10:07:38.902 290 18341.50 80.35 52296.91 88888.00 2010-10-17 10:07:39.402 290 18341.47 80.40 52296.91 88888.00 2010-10-17 10:07:39.902 290 18341.49 80.34 52296.86 88888.00 2010-10-17 10:07:40.402 290 18341.48 80.36 52296.89 88888.00 2010-10-17 10:07:40.902 290 18341.37 80.35 52297.00 88888.00 2010-10-17 10:07:41.402 290 18341.33 80.33 52297.04 88888.00 2010-10-17 10:07:41.902 290 18341.37 80.26 52296.96 88888.00 2010-10-17 10:07:42.402 290 18341.35 80.28 52296.84 88888.00 2010-10-17 10:07:42.902 290 18341.39 80.35 52296.86 88888.00 2010-10-17 10:07:43.402 290 18341.39 80.42 52296.80 88888.00 2010-10-17 10:07:43.902 290 18341.44 80.45 52296.82 88888.00 2010-10-17 10:07:44.402 290 18341.54 80.34 52297.02 88888.00 2010-10-17 10:07:44.902 290 18341.57 80.32 52297.08 88888.00 2010-10-17 10:07:45.402 290 18341.59 80.36 52297.03 88888.00 2010-10-17 10:07:45.902 290 18341.48 80.41 52297.05 88888.00 2010-10-17 10:07:46.402 290 18341.50 80.39 52297.00 88888.00 2010-10-17 10:07:46.902 290 18341.50 80.38 52297.00 88888.00 2010-10-17 10:07:47.402 290 18341.44 80.41 52296.99 88888.00 2010-10-17 10:07:47.902 290 18341.59 80.52 52296.98 88888.00 2010-10-17 10:07:48.402 290 18341.57 80.56 52296.91 88888.00 2010-10-17 10:07:48.902 290 18341.48 80.54 52296.82 88888.00 2010-10-17 10:07:49.402 290 18341.51 80.52 52296.79 88888.00 2010-10-17 10:07:49.902 290 18341.60 80.48 52296.80 88888.00 2010-10-17 10:07:50.402 290 18341.70 80.48 52296.81 88888.00 2010-10-17 10:07:50.902 290 18341.64 80.51 52296.96 88888.00 2010-10-17 10:07:51.402 290 18341.61 80.53 52296.88 88888.00 2010-10-17 10:07:51.902 290 18341.50 80.55 52296.73 88888.00 2010-10-17 10:07:52.402 290 18341.50 80.55 52296.78 88888.00 2010-10-17 10:07:52.902 290 18341.61 80.54 52296.96 88888.00 2010-10-17 10:07:53.402 290 18341.60 80.50 52297.00 88888.00 2010-10-17 10:07:53.902 290 18341.60 80.56 52296.96 88888.00 2010-10-17 10:07:54.402 290 18341.49 80.63 52296.90 88888.00 2010-10-17 10:07:54.902 290 18341.52 80.63 52296.89 88888.00 2010-10-17 10:07:55.402 290 18341.57 80.61 52296.70 88888.00 2010-10-17 10:07:55.902 290 18341.52 80.56 52296.69 88888.00 2010-10-17 10:07:56.402 290 18341.52 80.58 52296.79 88888.00 2010-10-17 10:07:56.902 290 18341.53 80.55 52296.72 88888.00 2010-10-17 10:07:57.402 290 18341.50 80.57 52296.74 88888.00 2010-10-17 10:07:57.902 290 18341.50 80.55 52296.57 88888.00 2010-10-17 10:07:58.402 290 18341.58 80.52 52296.56 88888.00 2010-10-17 10:07:58.902 290 18341.61 80.52 52296.56 88888.00 2010-10-17 10:07:59.402 290 18341.58 80.47 52296.51 88888.00 2010-10-17 10:07:59.902 290 18341.46 80.50 52296.56 88888.00 2010-10-17 10:08:00.402 290 18341.47 80.52 52296.64 88888.00 2010-10-17 10:08:00.902 290 18341.40 80.43 52296.49 88888.00 2010-10-17 10:08:01.402 290 18341.40 80.47 52296.39 88888.00 2010-10-17 10:08:01.902 290 18341.42 80.49 52296.49 88888.00 2010-10-17 10:08:02.402 290 18341.49 80.44 52296.49 88888.00 2010-10-17 10:08:02.902 290 18341.53 80.47 52296.38 88888.00 2010-10-17 10:08:03.402 290 18341.50 80.48 52296.43 88888.00 2010-10-17 10:08:03.902 290 18341.60 80.54 52296.56 88888.00 2010-10-17 10:08:04.402 290 18341.60 80.63 52296.52 88888.00 2010-10-17 10:08:04.902 290 18341.39 80.69 52296.60 88888.00 2010-10-17 10:08:05.402 290 18341.37 80.63 52296.44 88888.00 2010-10-17 10:08:05.902 290 18341.39 80.53 52296.35 88888.00 2010-10-17 10:08:06.402 290 18341.37 80.51 52296.43 88888.00 2010-10-17 10:08:06.902 290 18341.31 80.51 52296.50 88888.00 2010-10-17 10:08:07.402 290 18341.24 80.53 52296.55 88888.00 2010-10-17 10:08:07.902 290 18341.30 80.52 52296.63 88888.00 2010-10-17 10:08:08.402 290 18341.29 80.56 52296.57 88888.00 2010-10-17 10:08:08.902 290 18341.16 80.55 52296.52 88888.00 2010-10-17 10:08:09.402 290 18341.20 80.51 52296.56 88888.00 2010-10-17 10:08:09.902 290 18341.25 80.42 52296.62 88888.00 2010-10-17 10:08:10.402 290 18341.25 80.38 52296.57 88888.00 2010-10-17 10:08:10.902 290 18341.17 80.37 52296.58 88888.00 2010-10-17 10:08:11.402 290 18341.22 80.44 52296.53 88888.00 2010-10-17 10:08:11.902 290 18341.28 80.44 52296.40 88888.00 2010-10-17 10:08:12.402 290 18341.31 80.44 52296.33 88888.00 2010-10-17 10:08:12.902 290 18341.33 80.46 52296.34 88888.00 2010-10-17 10:08:13.402 290 18341.32 80.51 52296.32 88888.00 2010-10-17 10:08:13.902 290 18341.29 80.50 52296.41 88888.00 2010-10-17 10:08:14.402 290 18341.26 80.49 52296.49 88888.00 2010-10-17 10:08:14.902 290 18341.35 80.47 52296.41 88888.00 2010-10-17 10:08:15.402 290 18341.24 80.43 52296.37 88888.00 2010-10-17 10:08:15.902 290 18341.29 80.42 52296.33 88888.00 2010-10-17 10:08:16.402 290 18341.29 80.44 52296.33 88888.00 2010-10-17 10:08:16.902 290 18341.19 80.50 52296.42 88888.00 2010-10-17 10:08:17.402 290 18341.25 80.46 52296.40 88888.00 2010-10-17 10:08:17.902 290 18341.27 80.42 52296.30 88888.00 2010-10-17 10:08:18.402 290 18341.27 80.53 52296.22 88888.00 2010-10-17 10:08:18.902 290 18341.18 80.51 52296.24 88888.00 2010-10-17 10:08:19.402 290 18341.17 80.39 52296.26 88888.00 2010-10-17 10:08:19.902 290 18341.18 80.28 52296.32 88888.00 2010-10-17 10:08:20.402 290 18341.17 80.10 52296.27 88888.00 2010-10-17 10:08:20.902 290 18341.15 80.10 52296.26 88888.00 2010-10-17 10:08:21.402 290 18341.15 80.08 52296.17 88888.00 2010-10-17 10:08:21.902 290 18341.40 80.20 52296.16 88888.00 2010-10-17 10:08:22.402 290 18341.48 80.29 52296.24 88888.00 2010-10-17 10:08:22.902 290 18341.42 80.26 52296.30 88888.00 2010-10-17 10:08:23.402 290 18341.31 80.23 52296.32 88888.00 2010-10-17 10:08:23.902 290 18341.24 80.25 52296.22 88888.00 2010-10-17 10:08:24.402 290 18341.19 80.31 52296.21 88888.00 2010-10-17 10:08:24.902 290 18341.21 80.26 52296.23 88888.00 2010-10-17 10:08:25.402 290 18341.10 80.26 52296.29 88888.00 2010-10-17 10:08:25.902 290 18341.20 80.31 52296.26 88888.00 2010-10-17 10:08:26.402 290 18341.18 80.29 52296.11 88888.00 2010-10-17 10:08:26.902 290 18341.17 80.25 52296.15 88888.00 2010-10-17 10:08:27.402 290 18341.18 80.30 52296.10 88888.00 2010-10-17 10:08:27.902 290 18341.15 80.29 52296.05 88888.00 2010-10-17 10:08:28.402 290 18341.31 80.26 52296.08 88888.00 2010-10-17 10:08:28.902 290 18341.30 80.23 52296.22 88888.00 2010-10-17 10:08:29.402 290 18341.30 80.23 52296.21 88888.00 2010-10-17 10:08:29.902 290 18341.35 80.21 52296.04 88888.00 2010-10-17 10:08:30.402 290 18341.41 80.35 52296.00 88888.00 2010-10-17 10:08:30.902 290 18341.40 80.35 52296.08 88888.00 2010-10-17 10:08:31.402 290 18341.29 80.32 52296.14 88888.00 2010-10-17 10:08:31.902 290 18341.41 80.26 52296.11 88888.00 2010-10-17 10:08:32.402 290 18341.33 80.20 52296.15 88888.00 2010-10-17 10:08:32.902 290 18341.35 80.22 52296.11 88888.00 2010-10-17 10:08:33.402 290 18341.43 80.26 52296.19 88888.00 2010-10-17 10:08:33.902 290 18341.48 80.19 52296.35 88888.00 2010-10-17 10:08:34.402 290 18341.44 80.18 52296.34 88888.00 2010-10-17 10:08:34.902 290 18341.37 80.17 52296.33 88888.00 2010-10-17 10:08:35.402 290 18341.27 80.20 52296.28 88888.00 2010-10-17 10:08:35.902 290 18341.32 80.22 52296.27 88888.00 2010-10-17 10:08:36.402 290 18341.33 80.13 52296.19 88888.00 2010-10-17 10:08:36.902 290 18341.24 80.17 52296.14 88888.00 2010-10-17 10:08:37.402 290 18341.13 80.20 52296.11 88888.00 2010-10-17 10:08:37.902 290 18341.13 80.20 52296.16 88888.00 2010-10-17 10:08:38.402 290 18341.18 80.28 52296.23 88888.00 2010-10-17 10:08:38.902 290 18341.14 80.24 52296.18 88888.00 2010-10-17 10:08:39.402 290 18341.14 80.18 52296.09 88888.00 2010-10-17 10:08:39.902 290 18341.27 80.19 52296.08 88888.00 2010-10-17 10:08:40.402 290 18341.31 80.29 52296.07 88888.00 2010-10-17 10:08:40.902 290 18341.35 80.24 52296.03 88888.00 2010-10-17 10:08:41.402 290 18341.33 80.22 52296.08 88888.00 2010-10-17 10:08:41.902 290 18341.33 80.24 52296.23 88888.00 2010-10-17 10:08:42.402 290 18341.26 80.29 52296.18 88888.00 2010-10-17 10:08:42.902 290 18341.28 80.33 52296.10 88888.00 2010-10-17 10:08:43.402 290 18341.19 80.35 52296.05 88888.00 2010-10-17 10:08:43.902 290 18341.21 80.40 52296.08 88888.00 2010-10-17 10:08:44.402 290 18341.11 80.32 52296.08 88888.00 2010-10-17 10:08:44.902 290 18340.99 80.20 52295.99 88888.00 2010-10-17 10:08:45.402 290 18341.08 80.12 52296.05 88888.00 2010-10-17 10:08:45.902 290 18341.20 80.15 52296.08 88888.00 2010-10-17 10:08:46.402 290 18341.24 80.35 52296.03 88888.00 2010-10-17 10:08:46.902 290 18341.25 80.36 52295.86 88888.00 2010-10-17 10:08:47.402 290 18341.10 80.32 52295.98 88888.00 2010-10-17 10:08:47.902 290 18341.00 80.35 52296.00 88888.00 2010-10-17 10:08:48.402 290 18341.05 80.42 52295.92 88888.00 2010-10-17 10:08:48.902 290 18341.08 80.35 52295.88 88888.00 2010-10-17 10:08:49.402 290 18340.97 80.28 52296.02 88888.00 2010-10-17 10:08:49.902 290 18340.98 80.30 52296.11 88888.00 2010-10-17 10:08:50.402 290 18341.00 80.26 52295.93 88888.00 2010-10-17 10:08:50.902 290 18340.92 80.34 52295.97 88888.00 2010-10-17 10:08:51.402 290 18340.82 80.32 52295.97 88888.00 2010-10-17 10:08:51.902 290 18340.65 80.30 52295.97 88888.00 2010-10-17 10:08:52.402 290 18340.66 80.32 52296.09 88888.00 2010-10-17 10:08:52.902 290 18340.67 80.28 52296.07 88888.00 2010-10-17 10:08:53.402 290 18340.57 80.26 52296.04 88888.00 2010-10-17 10:08:53.902 290 18340.72 80.32 52296.07 88888.00 2010-10-17 10:08:54.402 290 18340.86 80.37 52296.06 88888.00 2010-10-17 10:08:54.902 290 18341.03 80.37 52296.03 88888.00 2010-10-17 10:08:55.402 290 18341.10 80.35 52295.91 88888.00 2010-10-17 10:08:55.902 290 18341.03 80.32 52295.85 88888.00 2010-10-17 10:08:56.402 290 18340.88 80.29 52295.81 88888.00 2010-10-17 10:08:56.902 290 18340.86 80.26 52295.76 88888.00 2010-10-17 10:08:57.402 290 18340.88 80.19 52295.88 88888.00 2010-10-17 10:08:57.902 290 18341.02 80.30 52295.87 88888.00 2010-10-17 10:08:58.402 290 18341.14 80.40 52295.84 88888.00 2010-10-17 10:08:58.902 290 18341.27 80.40 52295.93 88888.00 2010-10-17 10:08:59.402 290 18341.26 80.39 52295.96 88888.00 2010-10-17 10:08:59.902 290 18341.27 80.46 52295.96 88888.00 2010-10-17 10:09:00.402 290 18341.24 80.48 52295.95 88888.00 2010-10-17 10:09:00.902 290 18341.31 80.49 52295.87 88888.00 2010-10-17 10:09:01.402 290 18341.25 80.50 52295.81 88888.00 2010-10-17 10:09:01.902 290 18341.20 80.47 52295.72 88888.00 2010-10-17 10:09:02.402 290 18341.18 80.46 52295.68 88888.00 2010-10-17 10:09:02.902 290 18341.26 80.46 52295.69 88888.00 2010-10-17 10:09:03.402 290 18341.20 80.42 52295.79 88888.00 2010-10-17 10:09:03.902 290 18341.28 80.41 52295.82 88888.00 2010-10-17 10:09:04.402 290 18341.33 80.40 52295.80 88888.00 2010-10-17 10:09:04.902 290 18341.28 80.38 52295.84 88888.00 2010-10-17 10:09:05.402 290 18341.22 80.37 52295.71 88888.00 2010-10-17 10:09:05.902 290 18341.21 80.35 52295.58 88888.00 2010-10-17 10:09:06.402 290 18341.20 80.45 52295.52 88888.00 2010-10-17 10:09:06.902 290 18341.19 80.50 52295.63 88888.00 2010-10-17 10:09:07.402 290 18341.28 80.52 52295.68 88888.00 2010-10-17 10:09:07.902 290 18341.24 80.58 52295.66 88888.00 2010-10-17 10:09:08.402 290 18341.24 80.51 52295.58 88888.00 2010-10-17 10:09:08.902 290 18341.21 80.49 52295.53 88888.00 2010-10-17 10:09:09.402 290 18341.22 80.50 52295.64 88888.00 2010-10-17 10:09:09.902 290 18341.13 80.48 52295.62 88888.00 2010-10-17 10:09:10.402 290 18341.14 80.46 52295.68 88888.00 2010-10-17 10:09:10.902 290 18341.00 80.43 52295.65 88888.00 2010-10-17 10:09:11.402 290 18340.90 80.28 52295.56 88888.00 2010-10-17 10:09:11.902 290 18340.87 80.36 52295.57 88888.00 2010-10-17 10:09:12.402 290 18340.86 80.47 52295.71 88888.00 2010-10-17 10:09:12.902 290 18340.86 80.51 52295.77 88888.00 2010-10-17 10:09:13.402 290 18340.71 80.49 52295.70 88888.00 2010-10-17 10:09:13.902 290 18340.70 80.39 52295.64 88888.00 2010-10-17 10:09:14.402 290 18340.89 80.37 52295.60 88888.00 2010-10-17 10:09:14.902 290 18340.85 80.46 52295.50 88888.00 2010-10-17 10:09:15.402 290 18340.87 80.48 52295.50 88888.00 2010-10-17 10:09:15.902 290 18340.85 80.50 52295.57 88888.00 2010-10-17 10:09:16.402 290 18340.99 80.57 52295.51 88888.00 2010-10-17 10:09:16.902 290 18341.08 80.59 52295.47 88888.00 2010-10-17 10:09:17.402 290 18340.95 80.52 52295.42 88888.00 2010-10-17 10:09:17.902 290 18340.95 80.49 52295.35 88888.00 2010-10-17 10:09:18.402 290 18340.99 80.45 52295.28 88888.00 2010-10-17 10:09:18.902 290 18341.08 80.49 52295.33 88888.00 2010-10-17 10:09:19.402 290 18341.06 80.54 52295.24 88888.00 2010-10-17 10:09:19.902 290 18341.05 80.57 52295.27 88888.00 2010-10-17 10:09:20.402 290 18341.17 80.59 52295.31 88888.00 2010-10-17 10:09:20.902 290 18341.13 80.61 52295.38 88888.00 2010-10-17 10:09:21.402 290 18341.09 80.50 52295.31 88888.00 2010-10-17 10:09:21.902 290 18341.16 80.53 52295.26 88888.00 2010-10-17 10:09:22.402 290 18341.19 80.58 52295.25 88888.00 2010-10-17 10:09:22.902 290 18341.18 80.63 52295.30 88888.00 2010-10-17 10:09:23.402 290 18341.17 80.61 52295.23 88888.00 2010-10-17 10:09:23.902 290 18341.20 80.61 52295.35 88888.00 2010-10-17 10:09:24.402 290 18341.18 80.53 52295.41 88888.00 2010-10-17 10:09:24.902 290 18341.35 80.51 52295.40 88888.00 2010-10-17 10:09:25.402 290 18341.25 80.50 52295.38 88888.00 2010-10-17 10:09:25.902 290 18341.24 80.56 52295.40 88888.00 2010-10-17 10:09:26.402 290 18341.21 80.59 52295.36 88888.00 2010-10-17 10:09:26.902 290 18341.21 80.59 52295.38 88888.00 2010-10-17 10:09:27.402 290 18341.21 80.59 52295.34 88888.00 2010-10-17 10:09:27.902 290 18341.17 80.59 52295.25 88888.00 2010-10-17 10:09:28.402 290 18341.24 80.51 52295.24 88888.00 2010-10-17 10:09:28.902 290 18341.33 80.58 52295.24 88888.00 2010-10-17 10:09:29.402 290 18341.36 80.54 52295.22 88888.00 2010-10-17 10:09:29.902 290 18341.29 80.53 52295.24 88888.00 2010-10-17 10:09:30.402 290 18341.28 80.53 52295.23 88888.00 2010-10-17 10:09:30.902 290 18341.20 80.62 52295.31 88888.00 2010-10-17 10:09:31.402 290 18341.17 80.59 52295.34 88888.00 2010-10-17 10:09:31.902 290 18341.19 80.52 52295.38 88888.00 2010-10-17 10:09:32.402 290 18341.20 80.63 52295.42 88888.00 2010-10-17 10:09:32.902 290 18341.24 80.68 52295.44 88888.00 2010-10-17 10:09:33.402 290 18341.19 80.72 52295.38 88888.00 2010-10-17 10:09:33.902 290 18341.28 80.73 52295.41 88888.00 2010-10-17 10:09:34.402 290 18341.29 80.74 52295.33 88888.00 2010-10-17 10:09:34.902 290 18341.30 80.76 52295.28 88888.00 2010-10-17 10:09:35.402 290 18341.28 80.67 52295.24 88888.00 2010-10-17 10:09:35.902 290 18341.29 80.66 52295.33 88888.00 2010-10-17 10:09:36.402 290 18341.25 80.67 52295.34 88888.00 2010-10-17 10:09:36.902 290 18341.21 80.63 52295.27 88888.00 2010-10-17 10:09:37.402 290 18341.24 80.64 52295.26 88888.00 2010-10-17 10:09:37.902 290 18341.32 80.62 52295.36 88888.00 2010-10-17 10:09:38.402 290 18341.39 80.62 52295.38 88888.00 2010-10-17 10:09:38.902 290 18341.36 80.63 52295.37 88888.00 2010-10-17 10:09:39.402 290 18341.35 80.53 52295.38 88888.00 2010-10-17 10:09:39.902 290 18341.33 80.55 52295.34 88888.00 2010-10-17 10:09:40.402 290 18341.43 80.56 52295.29 88888.00 2010-10-17 10:09:40.902 290 18341.44 80.56 52295.21 88888.00 2010-10-17 10:09:41.402 290 18341.44 80.50 52295.15 88888.00 2010-10-17 10:09:41.902 290 18341.50 80.52 52294.95 88888.00 2010-10-17 10:09:42.402 290 18341.48 80.52 52294.96 88888.00 2010-10-17 10:09:42.902 290 18341.38 80.59 52295.00 88888.00 2010-10-17 10:09:43.402 290 18341.32 80.55 52294.93 88888.00 2010-10-17 10:09:43.902 290 18341.21 80.52 52294.96 88888.00 2010-10-17 10:09:44.402 290 18341.21 80.50 52295.00 88888.00 2010-10-17 10:09:44.902 290 18341.29 80.45 52294.98 88888.00 2010-10-17 10:09:45.402 290 18341.37 80.46 52294.93 88888.00 2010-10-17 10:09:45.902 290 18341.33 80.46 52294.96 88888.00 2010-10-17 10:09:46.402 290 18341.42 80.36 52295.01 88888.00 2010-10-17 10:09:46.902 290 18341.54 80.30 52295.05 88888.00 2010-10-17 10:09:47.402 290 18341.43 80.28 52295.01 88888.00 2010-10-17 10:09:47.902 290 18341.48 80.29 52295.03 88888.00 2010-10-17 10:09:48.402 290 18341.44 80.34 52295.03 88888.00 2010-10-17 10:09:48.902 290 18341.43 80.35 52294.95 88888.00 2010-10-17 10:09:49.402 290 18341.41 80.33 52294.91 88888.00 2010-10-17 10:09:49.902 290 18341.36 80.35 52295.13 88888.00 2010-10-17 10:09:50.402 290 18341.47 80.38 52294.99 88888.00 2010-10-17 10:09:50.902 290 18341.47 80.36 52294.87 88888.00 2010-10-17 10:09:51.402 290 18341.53 80.41 52294.96 88888.00 2010-10-17 10:09:51.902 290 18341.57 80.39 52295.11 88888.00 2010-10-17 10:09:52.402 290 18341.46 80.43 52295.13 88888.00 2010-10-17 10:09:52.902 290 18341.54 80.35 52295.23 88888.00 2010-10-17 10:09:53.402 290 18341.54 80.33 52295.12 88888.00 2010-10-17 10:09:53.902 290 18341.49 80.32 52295.07 88888.00 2010-10-17 10:09:54.402 290 18341.50 80.30 52295.04 88888.00 2010-10-17 10:09:54.902 290 18341.54 80.30 52295.03 88888.00 2010-10-17 10:09:55.402 290 18341.55 80.29 52294.99 88888.00 2010-10-17 10:09:55.902 290 18341.64 80.38 52294.94 88888.00 2010-10-17 10:09:56.402 290 18341.64 80.39 52294.89 88888.00 2010-10-17 10:09:56.902 290 18341.59 80.38 52294.82 88888.00 2010-10-17 10:09:57.402 290 18341.58 80.39 52294.79 88888.00 2010-10-17 10:09:57.902 290 18341.54 80.30 52294.81 88888.00 2010-10-17 10:09:58.402 290 18341.71 80.36 52294.88 88888.00 2010-10-17 10:09:58.902 290 18341.68 80.35 52294.83 88888.00 2010-10-17 10:09:59.402 290 18341.62 80.32 52294.88 88888.00 2010-10-17 10:09:59.902 290 18341.61 80.37 52294.92 88888.00 2010-10-17 10:10:00.402 290 18341.75 80.41 52294.86 88888.00 2010-10-17 10:10:00.902 290 18341.74 80.44 52294.75 88888.00 2010-10-17 10:10:01.402 290 18341.58 80.49 52294.79 88888.00 2010-10-17 10:10:01.902 290 18341.42 80.43 52294.82 88888.00 2010-10-17 10:10:02.402 290 18341.53 80.42 52294.94 88888.00 2010-10-17 10:10:02.902 290 18341.60 80.42 52294.90 88888.00 2010-10-17 10:10:03.402 290 18341.64 80.48 52294.93 88888.00 2010-10-17 10:10:03.902 290 18341.69 80.55 52294.99 88888.00 2010-10-17 10:10:04.402 290 18341.74 80.55 52294.91 88888.00 2010-10-17 10:10:04.902 290 18341.74 80.55 52294.89 88888.00 2010-10-17 10:10:05.402 290 18341.79 80.53 52294.78 88888.00 2010-10-17 10:10:05.902 290 18341.85 80.56 52294.71 88888.00 2010-10-17 10:10:06.402 290 18341.85 80.55 52294.72 88888.00 2010-10-17 10:10:06.902 290 18341.82 80.51 52294.73 88888.00 2010-10-17 10:10:07.402 290 18341.80 80.49 52294.80 88888.00 2010-10-17 10:10:07.902 290 18341.78 80.47 52294.76 88888.00 2010-10-17 10:10:08.402 290 18341.63 80.50 52294.67 88888.00 2010-10-17 10:10:08.902 290 18341.64 80.55 52294.83 88888.00 2010-10-17 10:10:09.402 290 18341.78 80.53 52294.89 88888.00 2010-10-17 10:10:09.902 290 18341.85 80.49 52294.81 88888.00 2010-10-17 10:10:10.402 290 18341.75 80.53 52294.73 88888.00 2010-10-17 10:10:10.902 290 18341.78 80.45 52294.83 88888.00 2010-10-17 10:10:11.402 290 18341.82 80.36 52294.80 88888.00 2010-10-17 10:10:11.902 290 18341.84 80.43 52294.76 88888.00 2010-10-17 10:10:12.402 290 18341.78 80.53 52294.79 88888.00 2010-10-17 10:10:12.902 290 18341.68 80.55 52294.76 88888.00 2010-10-17 10:10:13.402 290 18341.68 80.59 52294.82 88888.00 2010-10-17 10:10:13.902 290 18341.63 80.67 52294.76 88888.00 2010-10-17 10:10:14.402 290 18341.68 80.74 52294.73 88888.00 2010-10-17 10:10:14.902 290 18341.71 80.64 52294.78 88888.00 2010-10-17 10:10:15.402 290 18341.75 80.56 52294.75 88888.00 2010-10-17 10:10:15.902 290 18341.65 80.56 52294.71 88888.00 2010-10-17 10:10:16.402 290 18341.58 80.53 52294.67 88888.00 2010-10-17 10:10:16.902 290 18341.54 80.54 52294.77 88888.00 2010-10-17 10:10:17.402 290 18341.46 80.56 52294.66 88888.00 2010-10-17 10:10:17.902 290 18341.48 80.52 52294.60 88888.00 2010-10-17 10:10:18.402 290 18341.53 80.52 52294.73 88888.00 2010-10-17 10:10:18.902 290 18341.60 80.53 52294.73 88888.00 2010-10-17 10:10:19.402 290 18341.63 80.56 52294.72 88888.00 2010-10-17 10:10:19.902 290 18341.63 80.65 52294.86 88888.00 2010-10-17 10:10:20.402 290 18341.61 80.68 52294.79 88888.00 2010-10-17 10:10:20.902 290 18341.52 80.65 52294.82 88888.00 2010-10-17 10:10:21.402 290 18341.58 80.55 52294.80 88888.00 2010-10-17 10:10:21.902 290 18341.65 80.52 52294.75 88888.00 2010-10-17 10:10:22.402 290 18341.64 80.55 52294.67 88888.00 2010-10-17 10:10:22.902 290 18341.69 80.55 52294.68 88888.00 2010-10-17 10:10:23.402 290 18341.69 80.51 52294.52 88888.00 2010-10-17 10:10:23.902 290 18341.59 80.50 52294.52 88888.00 2010-10-17 10:10:24.402 290 18341.63 80.50 52294.55 88888.00 2010-10-17 10:10:24.902 290 18341.57 80.48 52294.56 88888.00 2010-10-17 10:10:25.402 290 18341.55 80.51 52294.61 88888.00 2010-10-17 10:10:25.902 290 18341.53 80.44 52294.58 88888.00 2010-10-17 10:10:26.402 290 18341.59 80.42 52294.54 88888.00 2010-10-17 10:10:26.902 290 18341.59 80.38 52294.47 88888.00 2010-10-17 10:10:27.402 290 18341.48 80.42 52294.56 88888.00 2010-10-17 10:10:27.902 290 18341.57 80.40 52294.65 88888.00 2010-10-17 10:10:28.402 290 18341.55 80.35 52294.67 88888.00 2010-10-17 10:10:28.902 290 18341.58 80.31 52294.64 88888.00 2010-10-17 10:10:29.402 290 18341.68 80.29 52294.54 88888.00 2010-10-17 10:10:29.902 290 18341.70 80.36 52294.59 88888.00 2010-10-17 10:10:30.402 290 18341.81 80.36 52294.50 88888.00 2010-10-17 10:10:30.902 290 18341.73 80.28 52294.41 88888.00 2010-10-17 10:10:31.402 290 18341.65 80.24 52294.53 88888.00 2010-10-17 10:10:31.902 290 18341.61 80.22 52294.53 88888.00 2010-10-17 10:10:32.402 290 18341.59 80.31 52294.47 88888.00 2010-10-17 10:10:32.902 290 18341.61 80.26 52294.35 88888.00 2010-10-17 10:10:33.402 290 18341.89 80.20 52294.32 88888.00 2010-10-17 10:10:33.902 290 18341.94 80.14 52294.44 88888.00 2010-10-17 10:10:34.402 290 18342.01 80.16 52294.43 88888.00 2010-10-17 10:10:34.902 290 18342.02 80.14 52294.60 88888.00 2010-10-17 10:10:35.402 290 18342.07 80.19 52294.50 88888.00 2010-10-17 10:10:35.902 290 18341.98 80.18 52294.50 88888.00 2010-10-17 10:10:36.402 290 18341.91 80.21 52294.41 88888.00 2010-10-17 10:10:36.902 290 18341.96 80.20 52294.37 88888.00 2010-10-17 10:10:37.402 290 18342.05 80.20 52294.58 88888.00 2010-10-17 10:10:37.902 290 18342.14 80.17 52294.53 88888.00 2010-10-17 10:10:38.402 290 18342.23 80.15 52294.55 88888.00 2010-10-17 10:10:38.902 290 18342.23 80.10 52294.59 88888.00 2010-10-17 10:10:39.402 290 18342.14 80.15 52294.44 88888.00 2010-10-17 10:10:39.902 290 18342.22 80.20 52294.32 88888.00 2010-10-17 10:10:40.402 290 18342.26 80.28 52294.44 88888.00 2010-10-17 10:10:40.902 290 18342.26 80.26 52294.50 88888.00 2010-10-17 10:10:41.402 290 18342.24 80.20 52294.52 88888.00 2010-10-17 10:10:41.902 290 18342.15 80.17 52294.54 88888.00 2010-10-17 10:10:42.402 290 18342.25 80.16 52294.52 88888.00 2010-10-17 10:10:42.902 290 18342.25 80.21 52294.48 88888.00 2010-10-17 10:10:43.402 290 18342.13 80.26 52294.49 88888.00 2010-10-17 10:10:43.902 290 18342.18 80.22 52294.66 88888.00 2010-10-17 10:10:44.402 290 18342.19 80.17 52294.63 88888.00 2010-10-17 10:10:44.902 290 18342.18 80.15 52294.61 88888.00 2010-10-17 10:10:45.402 290 18342.22 80.19 52294.61 88888.00 2010-10-17 10:10:45.902 290 18342.18 80.23 52294.69 88888.00 2010-10-17 10:10:46.402 290 18342.23 80.21 52294.68 88888.00 2010-10-17 10:10:46.902 290 18342.19 80.20 52294.61 88888.00 2010-10-17 10:10:47.402 290 18342.17 80.21 52294.65 88888.00 2010-10-17 10:10:47.902 290 18342.15 80.15 52294.59 88888.00 2010-10-17 10:10:48.402 290 18342.14 80.02 52294.57 88888.00 2010-10-17 10:10:48.902 290 18342.13 80.14 52294.59 88888.00 2010-10-17 10:10:49.402 290 18342.18 80.14 52294.68 88888.00 2010-10-17 10:10:49.902 290 18342.11 80.23 52294.57 88888.00 2010-10-17 10:10:50.402 290 18342.14 80.35 52294.70 88888.00 2010-10-17 10:10:50.902 290 18342.09 80.38 52294.71 88888.00 2010-10-17 10:10:51.402 290 18342.09 80.44 52294.68 88888.00 2010-10-17 10:10:51.902 290 18342.17 80.53 52294.68 88888.00 2010-10-17 10:10:52.402 290 18342.07 80.50 52294.67 88888.00 2010-10-17 10:10:52.902 290 18342.05 80.51 52294.76 88888.00 2010-10-17 10:10:53.402 290 18342.08 80.46 52294.69 88888.00 2010-10-17 10:10:53.902 290 18342.05 80.51 52294.72 88888.00 2010-10-17 10:10:54.402 290 18341.97 80.55 52294.71 88888.00 2010-10-17 10:10:54.902 290 18342.06 80.53 52294.79 88888.00 2010-10-17 10:10:55.402 290 18342.07 80.59 52294.71 88888.00 2010-10-17 10:10:55.902 290 18342.18 80.58 52294.61 88888.00 2010-10-17 10:10:56.402 290 18342.11 80.57 52294.53 88888.00 2010-10-17 10:10:56.902 290 18341.84 80.54 52294.49 88888.00 2010-10-17 10:10:57.402 290 18341.85 80.55 52294.57 88888.00 2010-10-17 10:10:57.902 290 18341.86 80.63 52294.57 88888.00 2010-10-17 10:10:58.402 290 18341.92 80.57 52294.66 88888.00 2010-10-17 10:10:58.902 290 18342.11 80.51 52294.65 88888.00 2010-10-17 10:10:59.402 290 18342.08 80.50 52294.80 88888.00 2010-10-17 10:10:59.902 290 18342.06 80.56 52294.79 88888.00 2010-10-17 10:11:00.402 290 18342.15 80.58 52294.80 88888.00 2010-10-17 10:11:00.902 290 18342.14 80.63 52294.81 88888.00 2010-10-17 10:11:01.402 290 18342.13 80.72 52294.78 88888.00 2010-10-17 10:11:01.902 290 18342.09 80.77 52294.76 88888.00 2010-10-17 10:11:02.402 290 18342.08 80.74 52294.88 88888.00 2010-10-17 10:11:02.902 290 18342.15 80.76 52294.94 88888.00 2010-10-17 10:11:03.402 290 18342.02 80.75 52294.89 88888.00 2010-10-17 10:11:03.902 290 18342.04 80.69 52294.86 88888.00 2010-10-17 10:11:04.402 290 18342.00 80.68 52294.87 88888.00 2010-10-17 10:11:04.902 290 18342.00 80.76 52294.90 88888.00 2010-10-17 10:11:05.402 290 18342.08 80.85 52294.87 88888.00 2010-10-17 10:11:05.902 290 18342.22 80.84 52294.88 88888.00 2010-10-17 10:11:06.402 290 18342.22 80.81 52294.86 88888.00 2010-10-17 10:11:06.902 290 18342.09 80.72 52294.71 88888.00 2010-10-17 10:11:07.402 290 18342.12 80.62 52294.70 88888.00 2010-10-17 10:11:07.902 290 18342.25 80.68 52294.68 88888.00 2010-10-17 10:11:08.402 290 18342.40 80.73 52294.67 88888.00 2010-10-17 10:11:08.902 290 18342.25 80.75 52294.66 88888.00 2010-10-17 10:11:09.402 290 18342.19 80.85 52294.70 88888.00 2010-10-17 10:11:09.902 290 18342.28 80.84 52294.76 88888.00 2010-10-17 10:11:10.402 290 18342.33 80.84 52294.72 88888.00 2010-10-17 10:11:10.902 290 18342.29 80.88 52294.63 88888.00 2010-10-17 10:11:11.402 290 18342.30 80.87 52294.69 88888.00 2010-10-17 10:11:11.902 290 18342.28 80.84 52294.77 88888.00 2010-10-17 10:11:12.402 290 18342.34 80.83 52294.73 88888.00 2010-10-17 10:11:12.902 290 18342.38 80.87 52294.82 88888.00 2010-10-17 10:11:13.402 290 18342.23 80.83 52294.89 88888.00 2010-10-17 10:11:13.902 290 18342.29 80.80 52294.79 88888.00 2010-10-17 10:11:14.402 290 18342.40 80.81 52294.76 88888.00 2010-10-17 10:11:14.902 290 18342.46 80.78 52294.77 88888.00 2010-10-17 10:11:15.402 290 18342.47 80.72 52294.87 88888.00 2010-10-17 10:11:15.902 290 18342.41 80.65 52294.89 88888.00 2010-10-17 10:11:16.402 290 18342.47 80.63 52294.86 88888.00 2010-10-17 10:11:16.902 290 18342.41 80.62 52294.86 88888.00 2010-10-17 10:11:17.402 290 18342.31 80.59 52294.86 88888.00 2010-10-17 10:11:17.902 290 18342.27 80.54 52294.91 88888.00 2010-10-17 10:11:18.402 290 18342.28 80.55 52294.88 88888.00 2010-10-17 10:11:18.902 290 18342.28 80.66 52294.82 88888.00 2010-10-17 10:11:19.402 290 18342.29 80.65 52294.70 88888.00 2010-10-17 10:11:19.902 290 18342.23 80.58 52294.71 88888.00 2010-10-17 10:11:20.402 290 18342.29 80.53 52294.67 88888.00 2010-10-17 10:11:20.902 290 18342.35 80.53 52294.72 88888.00 2010-10-17 10:11:21.402 290 18342.33 80.58 52294.65 88888.00 2010-10-17 10:11:21.902 290 18342.31 80.56 52294.64 88888.00 2010-10-17 10:11:22.402 290 18342.34 80.57 52294.65 88888.00 2010-10-17 10:11:22.902 290 18342.24 80.63 52294.76 88888.00 2010-10-17 10:11:23.402 290 18342.19 80.54 52294.84 88888.00 2010-10-17 10:11:23.902 290 18342.27 80.52 52294.71 88888.00 2010-10-17 10:11:24.402 290 18342.23 80.56 52294.66 88888.00 2010-10-17 10:11:24.902 290 18342.22 80.61 52294.68 88888.00 2010-10-17 10:11:25.402 290 18342.20 80.64 52294.72 88888.00 2010-10-17 10:11:25.902 290 18342.25 80.67 52294.68 88888.00 2010-10-17 10:11:26.402 290 18342.25 80.61 52294.70 88888.00 2010-10-17 10:11:26.902 290 18342.29 80.66 52294.64 88888.00 2010-10-17 10:11:27.402 290 18342.26 80.65 52294.71 88888.00 2010-10-17 10:11:27.902 290 18342.14 80.64 52294.69 88888.00 2010-10-17 10:11:28.402 290 18342.18 80.70 52294.68 88888.00 2010-10-17 10:11:28.902 290 18342.19 80.70 52294.68 88888.00 2010-10-17 10:11:29.402 290 18342.15 80.59 52294.56 88888.00 2010-10-17 10:11:29.902 290 18342.28 80.57 52294.52 88888.00 2010-10-17 10:11:30.402 290 18342.37 80.63 52294.63 88888.00 2010-10-17 10:11:30.902 290 18342.33 80.63 52294.58 88888.00 2010-10-17 10:11:31.402 290 18342.34 80.61 52294.46 88888.00 2010-10-17 10:11:31.902 290 18342.20 80.59 52294.47 88888.00 2010-10-17 10:11:32.402 290 18342.11 80.54 52294.60 88888.00 2010-10-17 10:11:32.902 290 18341.69 80.48 52294.64 88888.00 2010-10-17 10:11:33.402 290 18341.58 80.50 52294.64 88888.00 2010-10-17 10:11:33.902 290 18341.60 80.50 52294.68 88888.00 2010-10-17 10:11:34.402 290 18341.91 80.47 52294.61 88888.00 2010-10-17 10:11:34.902 290 18342.26 80.45 52294.59 88888.00 2010-10-17 10:11:35.402 290 18342.29 80.34 52294.65 88888.00 2010-10-17 10:11:35.902 290 18342.19 80.43 52294.75 88888.00 2010-10-17 10:11:36.402 290 18342.26 80.53 52294.90 88888.00 2010-10-17 10:11:36.902 290 18342.31 80.49 52294.86 88888.00 2010-10-17 10:11:37.402 290 18342.38 80.53 52294.71 88888.00 2010-10-17 10:11:37.902 290 18342.28 80.56 52294.60 88888.00 2010-10-17 10:11:38.402 290 18342.23 80.58 52294.60 88888.00 2010-10-17 10:11:38.902 290 18342.33 80.62 52294.64 88888.00 2010-10-17 10:11:39.402 290 18342.48 80.59 52294.66 88888.00 2010-10-17 10:11:39.902 290 18342.46 80.57 52294.61 88888.00 2010-10-17 10:11:40.402 290 18342.42 80.55 52294.59 88888.00 2010-10-17 10:11:40.902 290 18342.51 80.53 52294.46 88888.00 2010-10-17 10:11:41.402 290 18342.49 80.53 52294.50 88888.00 2010-10-17 10:11:41.902 290 18342.57 80.45 52294.56 88888.00 2010-10-17 10:11:42.402 290 18342.69 80.45 52294.56 88888.00 2010-10-17 10:11:42.902 290 18342.68 80.54 52294.50 88888.00 2010-10-17 10:11:43.402 290 18342.79 80.53 52294.59 88888.00 2010-10-17 10:11:43.902 290 18342.72 80.62 52294.56 88888.00 2010-10-17 10:11:44.402 290 18342.67 80.61 52294.60 88888.00 2010-10-17 10:11:44.902 290 18342.63 80.58 52294.61 88888.00 2010-10-17 10:11:45.402 290 18342.61 80.68 52294.61 88888.00 2010-10-17 10:11:45.902 290 18342.62 80.79 52294.66 88888.00 2010-10-17 10:11:46.402 290 18342.62 80.75 52294.67 88888.00 2010-10-17 10:11:46.902 290 18342.61 80.75 52294.47 88888.00 2010-10-17 10:11:47.402 290 18342.55 80.70 52294.50 88888.00 2010-10-17 10:11:47.902 290 18342.58 80.69 52294.52 88888.00 2010-10-17 10:11:48.402 290 18342.68 80.71 52294.35 88888.00 2010-10-17 10:11:48.902 290 18342.67 80.66 52294.32 88888.00 2010-10-17 10:11:49.402 290 18342.66 80.61 52294.44 88888.00 2010-10-17 10:11:49.902 290 18342.59 80.59 52294.38 88888.00 2010-10-17 10:11:50.402 290 18342.61 80.57 52294.41 88888.00 2010-10-17 10:11:50.902 290 18342.55 80.55 52294.38 88888.00 2010-10-17 10:11:51.402 290 18342.35 80.56 52294.37 88888.00 2010-10-17 10:11:51.902 290 18342.01 80.58 52294.37 88888.00 2010-10-17 10:11:52.402 290 18341.94 80.59 52294.32 88888.00 2010-10-17 10:11:52.902 290 18341.85 80.62 52294.33 88888.00 2010-10-17 10:11:53.402 290 18341.82 80.58 52294.40 88888.00 2010-10-17 10:11:53.902 290 18341.97 80.55 52294.42 88888.00 2010-10-17 10:11:54.402 290 18342.14 80.53 52294.37 88888.00 2010-10-17 10:11:54.902 290 18342.48 80.51 52294.40 88888.00 2010-10-17 10:11:55.402 290 18342.52 80.48 52294.41 88888.00 2010-10-17 10:11:55.902 290 18342.58 80.44 52294.33 88888.00 2010-10-17 10:11:56.402 290 18342.63 80.50 52294.36 88888.00 2010-10-17 10:11:56.902 290 18342.71 80.48 52294.40 88888.00 2010-10-17 10:11:57.402 290 18342.73 80.48 52294.41 88888.00 2010-10-17 10:11:57.902 290 18342.79 80.51 52294.41 88888.00 2010-10-17 10:11:58.402 290 18342.67 80.47 52294.45 88888.00 2010-10-17 10:11:58.902 290 18342.54 80.49 52294.45 88888.00 2010-10-17 10:11:59.402 290 18342.57 80.50 52294.55 88888.00 2010-10-17 10:11:59.902 290 18342.65 80.53 52294.59 88888.00 2010-10-17 10:12:00.402 290 18342.73 80.48 52294.54 88888.00 2010-10-17 10:12:00.902 290 18342.76 80.41 52294.56 88888.00 2010-10-17 10:12:01.402 290 18342.63 80.38 52294.54 88888.00 2010-10-17 10:12:01.902 290 18342.59 80.48 52294.36 88888.00 2010-10-17 10:12:02.402 290 18342.67 80.48 52294.42 88888.00 2010-10-17 10:12:02.902 290 18342.65 80.50 52294.42 88888.00 2010-10-17 10:12:03.402 290 18342.76 80.47 52294.53 88888.00 2010-10-17 10:12:03.902 290 18342.70 80.48 52294.54 88888.00 2010-10-17 10:12:04.402 290 18342.79 80.48 52294.54 88888.00 2010-10-17 10:12:04.902 290 18342.83 80.53 52294.64 88888.00 2010-10-17 10:12:05.402 290 18342.87 80.57 52294.67 88888.00 2010-10-17 10:12:05.902 290 18342.83 80.59 52294.63 88888.00 2010-10-17 10:12:06.402 290 18342.91 80.59 52294.58 88888.00 2010-10-17 10:12:06.902 290 18343.01 80.55 52294.60 88888.00 2010-10-17 10:12:07.402 290 18342.95 80.45 52294.75 88888.00 2010-10-17 10:12:07.902 290 18343.01 80.39 52294.67 88888.00 2010-10-17 10:12:08.402 290 18342.95 80.34 52294.58 88888.00 2010-10-17 10:12:08.902 290 18342.85 80.36 52294.67 88888.00 2010-10-17 10:12:09.402 290 18342.98 80.38 52294.71 88888.00 2010-10-17 10:12:09.902 290 18343.01 80.39 52294.83 88888.00 2010-10-17 10:12:10.402 290 18342.93 80.46 52294.78 88888.00 2010-10-17 10:12:10.902 290 18342.90 80.49 52294.75 88888.00 2010-10-17 10:12:11.402 290 18342.88 80.52 52294.68 88888.00 2010-10-17 10:12:11.902 290 18342.91 80.46 52294.64 88888.00 2010-10-17 10:12:12.402 290 18342.96 80.48 52294.61 88888.00 2010-10-17 10:12:12.902 290 18342.91 80.48 52294.66 88888.00 2010-10-17 10:12:13.402 290 18342.89 80.46 52294.63 88888.00 2010-10-17 10:12:13.902 290 18342.81 80.47 52294.66 88888.00 2010-10-17 10:12:14.402 290 18342.76 80.52 52294.63 88888.00 2010-10-17 10:12:14.902 290 18342.73 80.55 52294.52 88888.00 2010-10-17 10:12:15.402 290 18342.70 80.54 52294.46 88888.00 2010-10-17 10:12:15.902 290 18342.74 80.52 52294.41 88888.00 2010-10-17 10:12:16.402 290 18342.78 80.55 52294.33 88888.00 2010-10-17 10:12:16.902 290 18342.68 80.50 52294.59 88888.00 2010-10-17 10:12:17.402 290 18342.62 80.50 52294.68 88888.00 2010-10-17 10:12:17.902 290 18342.71 80.52 52294.75 88888.00 2010-10-17 10:12:18.402 290 18342.76 80.47 52294.69 88888.00 2010-10-17 10:12:18.902 290 18342.71 80.52 52294.60 88888.00 2010-10-17 10:12:19.402 290 18342.69 80.57 52294.59 88888.00 2010-10-17 10:12:19.902 290 18342.62 80.47 52294.58 88888.00 2010-10-17 10:12:20.402 290 18342.69 80.45 52294.60 88888.00 2010-10-17 10:12:20.902 290 18342.62 80.49 52294.55 88888.00 2010-10-17 10:12:21.402 290 18342.58 80.53 52294.44 88888.00 2010-10-17 10:12:21.902 290 18342.52 80.54 52294.43 88888.00 2010-10-17 10:12:22.402 290 18342.58 80.45 52294.43 88888.00 2010-10-17 10:12:22.902 290 18342.56 80.43 52294.56 88888.00 2010-10-17 10:12:23.402 290 18342.55 80.49 52294.58 88888.00 2010-10-17 10:12:23.902 290 18342.61 80.53 52294.59 88888.00 2010-10-17 10:12:24.402 290 18342.63 80.57 52294.57 88888.00 2010-10-17 10:12:24.902 290 18342.62 80.58 52294.47 88888.00 2010-10-17 10:12:25.402 290 18342.73 80.63 52294.47 88888.00 2010-10-17 10:12:25.902 290 18342.70 80.59 52294.50 88888.00 2010-10-17 10:12:26.402 290 18342.78 80.58 52294.59 88888.00 2010-10-17 10:12:26.902 290 18342.77 80.57 52294.58 88888.00 2010-10-17 10:12:27.402 290 18342.66 80.59 52294.53 88888.00 2010-10-17 10:12:27.902 290 18342.60 80.59 52294.54 88888.00 2010-10-17 10:12:28.402 290 18342.69 80.67 52294.67 88888.00 2010-10-17 10:12:28.902 290 18342.77 80.76 52294.65 88888.00 2010-10-17 10:12:29.402 290 18342.84 80.85 52294.44 88888.00 2010-10-17 10:12:29.902 290 18342.79 80.89 52294.35 88888.00 2010-10-17 10:12:30.402 290 18342.87 80.90 52294.52 88888.00 2010-10-17 10:12:30.902 290 18342.90 80.90 52294.65 88888.00 2010-10-17 10:12:31.402 290 18342.99 80.84 52294.64 88888.00 2010-10-17 10:12:31.902 290 18343.02 80.84 52294.65 88888.00 2010-10-17 10:12:32.402 290 18342.99 80.83 52294.60 88888.00 2010-10-17 10:12:32.902 290 18342.98 80.81 52294.64 88888.00 2010-10-17 10:12:33.402 290 18343.00 80.83 52294.41 88888.00 2010-10-17 10:12:33.902 290 18343.02 80.84 52294.44 88888.00 2010-10-17 10:12:34.402 290 18343.09 80.81 52294.47 88888.00 2010-10-17 10:12:34.902 290 18343.12 80.83 52294.66 88888.00 2010-10-17 10:12:35.402 290 18343.13 80.80 52294.81 88888.00 2010-10-17 10:12:35.902 290 18343.07 80.82 52294.71 88888.00 2010-10-17 10:12:36.402 290 18343.11 80.84 52294.60 88888.00 2010-10-17 10:12:36.902 290 18343.10 80.87 52294.47 88888.00 2010-10-17 10:12:37.402 290 18343.04 80.92 52294.53 88888.00 2010-10-17 10:12:37.902 290 18343.01 80.89 52294.65 88888.00 2010-10-17 10:12:38.402 290 18342.98 80.95 52294.56 88888.00 2010-10-17 10:12:38.902 290 18343.12 80.95 52294.56 88888.00 2010-10-17 10:12:39.402 290 18343.13 80.98 52294.59 88888.00 2010-10-17 10:12:39.902 290 18343.09 81.02 52294.52 88888.00 2010-10-17 10:12:40.402 290 18343.07 81.05 52294.46 88888.00 2010-10-17 10:12:40.902 290 18343.05 81.00 52294.38 88888.00 2010-10-17 10:12:41.402 290 18343.05 80.95 52294.40 88888.00 2010-10-17 10:12:41.902 290 18343.02 80.96 52294.43 88888.00 2010-10-17 10:12:42.402 290 18343.10 81.02 52294.53 88888.00 2010-10-17 10:12:42.902 290 18343.16 81.03 52294.55 88888.00 2010-10-17 10:12:43.402 290 18343.17 80.99 52294.65 88888.00 2010-10-17 10:12:43.902 290 18343.26 81.00 52294.79 88888.00 2010-10-17 10:12:44.402 290 18343.25 80.95 52294.70 88888.00 2010-10-17 10:12:44.902 290 18343.36 80.90 52294.66 88888.00 2010-10-17 10:12:45.402 290 18343.25 81.02 52294.57 88888.00 2010-10-17 10:12:45.902 290 18343.30 81.12 52294.61 88888.00 2010-10-17 10:12:46.402 290 18343.30 81.05 52294.50 88888.00 2010-10-17 10:12:46.902 290 18343.17 81.08 52294.54 88888.00 2010-10-17 10:12:47.402 290 18343.16 81.07 52294.57 88888.00 2010-10-17 10:12:47.902 290 18343.17 81.07 52294.52 88888.00 2010-10-17 10:12:48.402 290 18343.30 81.05 52294.58 88888.00 2010-10-17 10:12:48.902 290 18343.23 81.08 52294.54 88888.00 2010-10-17 10:12:49.402 290 18343.21 81.14 52294.66 88888.00 2010-10-17 10:12:49.902 290 18343.18 81.19 52294.64 88888.00 2010-10-17 10:12:50.402 290 18343.20 81.21 52294.57 88888.00 2010-10-17 10:12:50.902 290 18343.26 81.11 52294.42 88888.00 2010-10-17 10:12:51.402 290 18343.44 81.00 52294.30 88888.00 2010-10-17 10:12:51.902 290 18343.46 81.04 52294.41 88888.00 2010-10-17 10:12:52.402 290 18343.38 81.11 52294.42 88888.00 2010-10-17 10:12:52.902 290 18343.30 81.11 52294.37 88888.00 2010-10-17 10:12:53.402 290 18343.28 81.05 52294.33 88888.00 2010-10-17 10:12:53.902 290 18343.28 81.11 52294.42 88888.00 2010-10-17 10:12:54.402 290 18343.21 81.18 52294.47 88888.00 2010-10-17 10:12:54.902 290 18343.25 81.25 52294.50 88888.00 2010-10-17 10:12:55.402 290 18343.26 81.18 52294.49 88888.00 2010-10-17 10:12:55.902 290 18343.30 81.11 52294.52 88888.00 2010-10-17 10:12:56.402 290 18343.13 81.10 52294.45 88888.00 2010-10-17 10:12:56.902 290 18343.21 81.06 52294.41 88888.00 2010-10-17 10:12:57.402 290 18343.23 81.01 52294.50 88888.00 2010-10-17 10:12:57.902 290 18343.14 80.95 52294.48 88888.00 2010-10-17 10:12:58.402 290 18343.21 80.96 52294.50 88888.00 2010-10-17 10:12:58.902 290 18343.17 81.04 52294.50 88888.00 2010-10-17 10:12:59.402 290 18343.12 81.06 52294.55 88888.00 2010-10-17 10:12:59.902 290 18343.18 81.03 52294.52 88888.00 2010-10-17 10:13:00.402 290 18343.25 81.08 52294.46 88888.00 2010-10-17 10:13:00.902 290 18343.32 81.08 52294.38 88888.00 2010-10-17 10:13:01.402 290 18343.26 81.11 52294.37 88888.00 2010-10-17 10:13:01.902 290 18343.24 81.12 52294.55 88888.00 2010-10-17 10:13:02.402 290 18343.26 81.05 52294.60 88888.00 2010-10-17 10:13:02.902 290 18343.36 81.09 52294.55 88888.00 2010-10-17 10:13:03.402 290 18343.42 81.02 52294.63 88888.00 2010-10-17 10:13:03.902 290 18343.39 81.02 52294.59 88888.00 2010-10-17 10:13:04.402 290 18343.45 81.11 52294.48 88888.00 2010-10-17 10:13:04.902 290 18343.47 81.12 52294.44 88888.00 2010-10-17 10:13:05.402 290 18343.49 81.01 52294.47 88888.00 2010-10-17 10:13:05.902 290 18343.45 80.88 52294.47 88888.00 2010-10-17 10:13:06.402 290 18343.41 80.90 52294.49 88888.00 2010-10-17 10:13:06.902 290 18343.36 81.00 52294.56 88888.00 2010-10-17 10:13:07.402 290 18343.38 81.00 52294.71 88888.00 2010-10-17 10:13:07.902 290 18343.42 81.02 52294.56 88888.00 2010-10-17 10:13:08.402 290 18343.42 80.99 52294.34 88888.00 2010-10-17 10:13:08.902 290 18343.35 80.97 52294.38 88888.00 2010-10-17 10:13:09.402 290 18343.37 81.02 52294.40 88888.00 2010-10-17 10:13:09.902 290 18343.39 81.06 52294.46 88888.00 2010-10-17 10:13:10.402 290 18343.41 81.08 52294.28 88888.00 2010-10-17 10:13:10.902 290 18343.44 81.01 52294.25 88888.00 2010-10-17 10:13:11.402 290 18343.46 81.01 52294.21 88888.00 2010-10-17 10:13:11.902 290 18343.41 81.00 52294.28 88888.00 2010-10-17 10:13:12.402 290 18343.42 81.09 52294.24 88888.00 2010-10-17 10:13:12.902 290 18343.45 81.08 52294.30 88888.00 2010-10-17 10:13:13.402 290 18343.63 81.07 52294.24 88888.00 2010-10-17 10:13:13.902 290 18343.56 81.04 52294.17 88888.00 2010-10-17 10:13:14.402 290 18343.55 80.99 52294.26 88888.00 2010-10-17 10:13:14.902 290 18343.54 80.98 52294.35 88888.00 2010-10-17 10:13:15.402 290 18343.61 80.97 52294.52 88888.00 2010-10-17 10:13:15.902 290 18343.56 81.00 52294.46 88888.00 2010-10-17 10:13:16.402 290 18343.64 80.90 52294.33 88888.00 2010-10-17 10:13:16.902 290 18343.63 80.94 52294.40 88888.00 2010-10-17 10:13:17.402 290 18343.66 81.05 52294.54 88888.00 2010-10-17 10:13:17.902 290 18343.60 81.10 52294.55 88888.00 2010-10-17 10:13:18.402 290 18343.67 81.12 52294.47 88888.00 2010-10-17 10:13:18.902 290 18343.70 81.18 52294.44 88888.00 2010-10-17 10:13:19.402 290 18343.65 81.15 52294.52 88888.00 2010-10-17 10:13:19.902 290 18343.66 81.11 52294.48 88888.00 2010-10-17 10:13:20.402 290 18343.60 81.09 52294.42 88888.00 2010-10-17 10:13:20.902 290 18343.63 81.12 52294.35 88888.00 2010-10-17 10:13:21.402 290 18343.59 81.21 52294.40 88888.00 2010-10-17 10:13:21.902 290 18343.61 81.19 52294.53 88888.00 2010-10-17 10:13:22.402 290 18343.71 81.22 52294.45 88888.00 2010-10-17 10:13:22.902 290 18343.74 81.28 52294.53 88888.00 2010-10-17 10:13:23.402 290 18343.71 81.28 52294.48 88888.00 2010-10-17 10:13:23.902 290 18343.66 81.29 52294.45 88888.00 2010-10-17 10:13:24.402 290 18343.63 81.26 52294.38 88888.00 2010-10-17 10:13:24.902 290 18343.59 81.24 52294.32 88888.00 2010-10-17 10:13:25.402 290 18343.50 81.29 52294.43 88888.00 2010-10-17 10:13:25.902 290 18343.57 81.26 52294.47 88888.00 2010-10-17 10:13:26.402 290 18343.54 81.25 52294.53 88888.00 2010-10-17 10:13:26.902 290 18343.57 81.25 52294.42 88888.00 2010-10-17 10:13:27.402 290 18343.65 81.21 52294.34 88888.00 2010-10-17 10:13:27.902 290 18343.64 81.19 52294.40 88888.00 2010-10-17 10:13:28.402 290 18343.57 81.16 52294.48 88888.00 2010-10-17 10:13:28.902 290 18343.63 80.97 52294.46 88888.00 2010-10-17 10:13:29.402 290 18343.57 80.97 52294.30 88888.00 2010-10-17 10:13:29.902 290 18343.61 81.05 52294.33 88888.00 2010-10-17 10:13:30.402 290 18343.63 81.04 52294.38 88888.00 2010-10-17 10:13:30.902 290 18343.72 81.01 52294.41 88888.00 2010-10-17 10:13:31.402 290 18343.76 81.05 52294.25 88888.00 2010-10-17 10:13:31.902 290 18343.75 81.07 52294.22 88888.00 2010-10-17 10:13:32.402 290 18343.77 81.01 52294.26 88888.00 2010-10-17 10:13:32.902 290 18343.72 81.05 52294.25 88888.00 2010-10-17 10:13:33.402 290 18343.71 81.06 52294.34 88888.00 2010-10-17 10:13:33.902 290 18343.72 81.03 52294.37 88888.00 2010-10-17 10:13:34.402 290 18343.83 81.06 52294.30 88888.00 2010-10-17 10:13:34.902 290 18343.74 81.02 52294.22 88888.00 2010-10-17 10:13:35.402 290 18343.72 80.94 52294.19 88888.00 2010-10-17 10:13:35.902 290 18343.66 80.98 52294.24 88888.00 2010-10-17 10:13:36.402 290 18343.75 80.91 52294.15 88888.00 2010-10-17 10:13:36.902 290 18343.80 80.97 52294.20 88888.00 2010-10-17 10:13:37.402 290 18343.77 80.89 52294.11 88888.00 2010-10-17 10:13:37.902 290 18343.74 80.92 52294.01 88888.00 2010-10-17 10:13:38.402 290 18343.69 80.98 52294.10 88888.00 2010-10-17 10:13:38.902 290 18343.77 80.96 52294.13 88888.00 2010-10-17 10:13:39.402 290 18343.85 80.94 52294.09 88888.00 2010-10-17 10:13:39.902 290 18343.79 80.96 52294.07 88888.00 2010-10-17 10:13:40.402 290 18343.69 80.99 52294.05 88888.00 2010-10-17 10:13:40.902 290 18343.69 81.01 52294.03 88888.00 2010-10-17 10:13:41.402 290 18343.72 81.07 52294.10 88888.00 2010-10-17 10:13:41.902 290 18343.72 81.03 52294.07 88888.00 2010-10-17 10:13:42.402 290 18343.77 81.05 52294.10 88888.00 2010-10-17 10:13:42.902 290 18343.77 81.05 52294.21 88888.00 2010-10-17 10:13:43.402 290 18343.69 81.07 52294.23 88888.00 2010-10-17 10:13:43.902 290 18343.69 81.01 52294.14 88888.00 2010-10-17 10:13:44.402 290 18343.77 81.01 52294.12 88888.00 2010-10-17 10:13:44.902 290 18343.79 81.00 52294.20 88888.00 2010-10-17 10:13:45.402 290 18343.79 81.01 52294.13 88888.00 2010-10-17 10:13:45.902 290 18343.88 81.04 52294.00 88888.00 2010-10-17 10:13:46.402 290 18343.96 81.03 52294.00 88888.00 2010-10-17 10:13:46.902 290 18343.87 80.97 52294.12 88888.00 2010-10-17 10:13:47.402 290 18343.88 80.90 52294.12 88888.00 2010-10-17 10:13:47.902 290 18343.88 81.00 52294.19 88888.00 2010-10-17 10:13:48.402 290 18343.89 81.02 52294.22 88888.00 2010-10-17 10:13:48.902 290 18343.91 81.08 52294.19 88888.00 2010-10-17 10:13:49.402 290 18343.87 81.10 52294.12 88888.00 2010-10-17 10:13:49.902 290 18343.92 81.09 52294.19 88888.00 2010-10-17 10:13:50.402 290 18343.94 81.07 52294.21 88888.00 2010-10-17 10:13:50.902 290 18343.96 81.01 52294.15 88888.00 2010-10-17 10:13:51.402 290 18343.97 80.98 52294.07 88888.00 2010-10-17 10:13:51.902 290 18343.99 80.99 52294.13 88888.00 2010-10-17 10:13:52.402 290 18344.02 81.01 52294.36 88888.00 2010-10-17 10:13:52.902 290 18344.00 81.03 52294.29 88888.00 2010-10-17 10:13:53.402 290 18343.93 81.03 52294.17 88888.00 2010-10-17 10:13:53.902 290 18343.93 81.09 52294.15 88888.00 2010-10-17 10:13:54.402 290 18343.90 81.07 52294.07 88888.00 2010-10-17 10:13:54.902 290 18343.87 81.08 52294.06 88888.00 2010-10-17 10:13:55.402 290 18343.98 81.05 52294.02 88888.00 2010-10-17 10:13:55.902 290 18344.07 81.03 52294.06 88888.00 2010-10-17 10:13:56.402 290 18344.04 81.02 52294.00 88888.00 2010-10-17 10:13:56.902 290 18343.86 81.03 52293.99 88888.00 2010-10-17 10:13:57.402 290 18343.81 81.06 52293.99 88888.00 2010-10-17 10:13:57.902 290 18343.91 81.04 52294.03 88888.00 2010-10-17 10:13:58.402 290 18343.88 80.99 52294.08 88888.00 2010-10-17 10:13:58.902 290 18343.93 81.04 52294.14 88888.00 2010-10-17 10:13:59.402 290 18343.96 81.07 52294.17 88888.00 2010-10-17 10:13:59.902 290 18343.88 81.16 52294.10 88888.00 2010-10-17 10:14:00.402 290 18343.81 81.21 52293.99 88888.00 2010-10-17 10:14:00.902 290 18343.83 81.17 52293.96 88888.00 2010-10-17 10:14:01.402 290 18343.83 81.13 52293.92 88888.00 2010-10-17 10:14:01.902 290 18343.78 81.16 52293.87 88888.00 2010-10-17 10:14:02.402 290 18343.78 81.16 52293.91 88888.00 2010-10-17 10:14:02.902 290 18343.85 81.15 52293.90 88888.00 2010-10-17 10:14:03.402 290 18343.89 81.17 52293.88 88888.00 2010-10-17 10:14:03.902 290 18343.83 81.08 52293.77 88888.00 2010-10-17 10:14:04.402 290 18343.86 81.08 52293.72 88888.00 2010-10-17 10:14:04.902 290 18343.85 81.00 52293.68 88888.00 2010-10-17 10:14:05.402 290 18343.98 81.02 52293.74 88888.00 2010-10-17 10:14:05.902 290 18343.99 81.05 52293.94 88888.00 2010-10-17 10:14:06.402 290 18344.01 81.09 52293.97 88888.00 2010-10-17 10:14:06.902 290 18343.94 81.07 52293.92 88888.00 2010-10-17 10:14:07.402 290 18343.88 81.14 52293.83 88888.00 2010-10-17 10:14:07.902 290 18343.81 81.12 52293.89 88888.00 2010-10-17 10:14:08.402 290 18343.85 81.11 52293.95 88888.00 2010-10-17 10:14:08.902 290 18343.85 81.15 52293.91 88888.00 2010-10-17 10:14:09.402 290 18343.88 81.15 52293.94 88888.00 2010-10-17 10:14:09.902 290 18343.80 81.19 52293.91 88888.00 2010-10-17 10:14:10.402 290 18343.67 81.17 52293.96 88888.00 2010-10-17 10:14:10.902 290 18343.58 81.08 52294.01 88888.00 2010-10-17 10:14:11.402 290 18343.74 81.13 52293.98 88888.00 2010-10-17 10:14:11.902 290 18343.78 81.11 52293.83 88888.00 2010-10-17 10:14:12.402 290 18343.82 81.08 52293.88 88888.00 2010-10-17 10:14:12.902 290 18343.83 81.10 52293.98 88888.00 2010-10-17 10:14:13.402 290 18343.83 81.11 52293.99 88888.00 2010-10-17 10:14:13.902 290 18343.90 81.08 52294.06 88888.00 2010-10-17 10:14:14.402 290 18343.86 81.05 52293.98 88888.00 2010-10-17 10:14:14.902 290 18343.85 80.97 52294.05 88888.00 2010-10-17 10:14:15.402 290 18343.92 80.95 52294.08 88888.00 2010-10-17 10:14:15.902 290 18343.94 80.99 52293.97 88888.00 2010-10-17 10:14:16.402 290 18343.90 81.06 52293.85 88888.00 2010-10-17 10:14:16.902 290 18343.94 81.05 52293.85 88888.00 2010-10-17 10:14:17.402 290 18344.13 81.02 52293.96 88888.00 2010-10-17 10:14:17.902 290 18344.11 81.00 52293.92 88888.00 2010-10-17 10:14:18.402 290 18344.06 81.02 52293.87 88888.00 2010-10-17 10:14:18.902 290 18344.15 81.06 52293.96 88888.00 2010-10-17 10:14:19.402 290 18344.11 81.04 52293.97 88888.00 2010-10-17 10:14:19.902 290 18344.00 81.03 52293.95 88888.00 2010-10-17 10:14:20.402 290 18344.11 81.00 52294.03 88888.00 2010-10-17 10:14:20.902 290 18344.18 81.05 52294.01 88888.00 2010-10-17 10:14:21.402 290 18344.14 81.05 52293.98 88888.00 2010-10-17 10:14:21.902 290 18344.04 81.00 52294.05 88888.00 2010-10-17 10:14:22.402 290 18344.08 80.92 52293.95 88888.00 2010-10-17 10:14:22.902 290 18344.15 80.84 52293.96 88888.00 2010-10-17 10:14:23.402 290 18344.21 80.80 52293.99 88888.00 2010-10-17 10:14:23.902 290 18344.14 80.84 52294.06 88888.00 2010-10-17 10:14:24.402 290 18344.12 80.89 52293.94 88888.00 2010-10-17 10:14:24.902 290 18344.08 80.85 52293.95 88888.00 2010-10-17 10:14:25.402 290 18344.11 80.82 52293.99 88888.00 2010-10-17 10:14:25.902 290 18344.11 80.83 52293.90 88888.00 2010-10-17 10:14:26.402 290 18344.28 80.79 52293.85 88888.00 2010-10-17 10:14:26.902 290 18344.35 80.74 52293.83 88888.00 2010-10-17 10:14:27.402 290 18344.37 80.73 52293.92 88888.00 2010-10-17 10:14:27.902 290 18344.35 80.78 52294.07 88888.00 2010-10-17 10:14:28.402 290 18344.35 80.81 52293.84 88888.00 2010-10-17 10:14:28.902 290 18344.31 80.88 52293.83 88888.00 2010-10-17 10:14:29.402 290 18344.42 80.90 52293.89 88888.00 2010-10-17 10:14:29.902 290 18344.34 80.90 52293.99 88888.00 2010-10-17 10:14:30.402 290 18344.30 80.94 52293.94 88888.00 2010-10-17 10:14:30.902 290 18344.31 80.95 52293.96 88888.00 2010-10-17 10:14:31.402 290 18344.29 80.87 52294.00 88888.00 2010-10-17 10:14:31.902 290 18344.23 80.82 52293.98 88888.00 2010-10-17 10:14:32.402 290 18344.24 80.81 52293.89 88888.00 2010-10-17 10:14:32.902 290 18344.26 80.84 52293.99 88888.00 2010-10-17 10:14:33.402 290 18344.15 80.83 52293.98 88888.00 2010-10-17 10:14:33.902 290 18344.17 80.81 52293.97 88888.00 2010-10-17 10:14:34.402 290 18344.09 80.87 52293.99 88888.00 2010-10-17 10:14:34.902 290 18344.00 80.89 52294.01 88888.00 2010-10-17 10:14:35.402 290 18343.96 80.79 52294.07 88888.00 2010-10-17 10:14:35.902 290 18343.96 80.79 52294.06 88888.00 2010-10-17 10:14:36.402 290 18343.92 80.79 52293.90 88888.00 2010-10-17 10:14:36.902 290 18343.97 80.80 52293.90 88888.00 2010-10-17 10:14:37.402 290 18343.93 80.78 52293.92 88888.00 2010-10-17 10:14:37.902 290 18343.91 80.78 52293.98 88888.00 2010-10-17 10:14:38.402 290 18343.96 80.72 52293.99 88888.00 2010-10-17 10:14:38.902 290 18344.10 80.79 52294.10 88888.00 2010-10-17 10:14:39.402 290 18343.83 80.75 52294.06 88888.00 2010-10-17 10:14:39.902 290 18343.99 80.81 52293.96 88888.00 2010-10-17 10:14:40.402 290 18344.08 80.81 52294.00 88888.00 2010-10-17 10:14:40.902 290 18344.00 80.80 52293.97 88888.00 2010-10-17 10:14:41.402 290 18343.99 80.82 52293.90 88888.00 2010-10-17 10:14:41.902 290 18343.85 80.83 52293.89 88888.00 2010-10-17 10:14:42.402 290 18343.83 80.88 52293.94 88888.00 2010-10-17 10:14:42.902 290 18343.85 80.99 52293.89 88888.00 2010-10-17 10:14:43.402 290 18343.93 81.01 52293.99 88888.00 2010-10-17 10:14:43.902 290 18343.93 80.96 52294.09 88888.00 2010-10-17 10:14:44.402 290 18343.83 80.94 52294.08 88888.00 2010-10-17 10:14:44.902 290 18343.68 80.97 52293.98 88888.00 2010-10-17 10:14:45.402 290 18343.69 81.06 52293.84 88888.00 2010-10-17 10:14:45.902 290 18343.80 81.08 52293.72 88888.00 2010-10-17 10:14:46.402 290 18343.85 81.00 52293.75 88888.00 2010-10-17 10:14:46.902 290 18343.88 80.89 52293.74 88888.00 2010-10-17 10:14:47.402 290 18343.78 80.85 52293.80 88888.00 2010-10-17 10:14:47.902 290 18343.68 80.85 52293.82 88888.00 2010-10-17 10:14:48.402 290 18343.71 80.77 52293.89 88888.00 2010-10-17 10:14:48.902 290 18343.69 80.76 52293.94 88888.00 2010-10-17 10:14:49.402 290 18343.71 80.73 52293.87 88888.00 2010-10-17 10:14:49.902 290 18343.77 80.82 52293.83 88888.00 2010-10-17 10:14:50.402 290 18343.71 80.84 52293.74 88888.00 2010-10-17 10:14:50.902 290 18343.67 80.84 52293.72 88888.00 2010-10-17 10:14:51.402 290 18343.75 80.80 52293.56 88888.00 2010-10-17 10:14:51.902 290 18343.71 80.80 52293.72 88888.00 2010-10-17 10:14:52.402 290 18343.78 80.76 52293.64 88888.00 2010-10-17 10:14:52.902 290 18343.72 80.74 52293.72 88888.00 2010-10-17 10:14:53.402 290 18343.69 80.70 52293.80 88888.00 2010-10-17 10:14:53.902 290 18343.77 80.75 52293.84 88888.00 2010-10-17 10:14:54.402 290 18343.79 80.82 52293.84 88888.00 2010-10-17 10:14:54.902 290 18343.77 80.80 52293.79 88888.00 2010-10-17 10:14:55.402 290 18343.61 80.78 52293.72 88888.00 2010-10-17 10:14:55.902 290 18343.68 80.80 52293.52 88888.00 2010-10-17 10:14:56.402 290 18343.81 80.79 52293.54 88888.00 2010-10-17 10:14:56.902 290 18343.81 80.74 52293.65 88888.00 2010-10-17 10:14:57.402 290 18343.75 80.77 52293.68 88888.00 2010-10-17 10:14:57.902 290 18343.75 80.72 52293.77 88888.00 2010-10-17 10:14:58.402 290 18343.85 80.68 52293.80 88888.00 2010-10-17 10:14:58.902 290 18343.83 80.61 52293.74 88888.00 2010-10-17 10:14:59.402 290 18343.83 80.58 52293.65 88888.00 2010-10-17 10:14:59.902 290 18343.82 80.50 52293.65 88888.00 2010-10-17 10:15:00.402 290 18343.93 80.46 52293.75 88888.00 2010-10-17 10:15:00.902 290 18343.92 80.51 52293.64 88888.00 2010-10-17 10:15:01.402 290 18343.89 80.59 52293.53 88888.00 2010-10-17 10:15:01.902 290 18343.77 80.53 52293.59 88888.00 2010-10-17 10:15:02.402 290 18343.71 80.52 52293.63 88888.00 2010-10-17 10:15:02.902 290 18343.81 80.49 52293.72 88888.00 2010-10-17 10:15:03.402 290 18343.87 80.43 52293.78 88888.00 2010-10-17 10:15:03.902 290 18343.72 80.47 52293.76 88888.00 2010-10-17 10:15:04.402 290 18343.71 80.43 52293.75 88888.00 2010-10-17 10:15:04.902 290 18343.78 80.45 52293.78 88888.00 2010-10-17 10:15:05.402 290 18343.85 80.53 52293.72 88888.00 2010-10-17 10:15:05.902 290 18343.90 80.51 52293.66 88888.00 2010-10-17 10:15:06.402 290 18343.91 80.48 52293.65 88888.00 2010-10-17 10:15:06.902 290 18343.89 80.52 52293.65 88888.00 2010-10-17 10:15:07.402 290 18343.92 80.58 52293.71 88888.00 2010-10-17 10:15:07.902 290 18343.88 80.51 52293.71 88888.00 2010-10-17 10:15:08.402 290 18343.69 80.43 52293.63 88888.00 2010-10-17 10:15:08.902 290 18343.69 80.41 52293.50 88888.00 2010-10-17 10:15:09.402 290 18343.81 80.41 52293.48 88888.00 2010-10-17 10:15:09.902 290 18343.86 80.40 52293.57 88888.00 2010-10-17 10:15:10.402 290 18343.86 80.46 52293.65 88888.00 2010-10-17 10:15:10.902 290 18343.94 80.48 52293.60 88888.00 2010-10-17 10:15:11.402 290 18343.93 80.44 52293.59 88888.00 2010-10-17 10:15:11.902 290 18343.80 80.44 52293.80 88888.00 2010-10-17 10:15:12.402 290 18343.75 80.43 52293.84 88888.00 2010-10-17 10:15:12.902 290 18343.74 80.43 52293.85 88888.00 2010-10-17 10:15:13.402 290 18343.81 80.41 52293.75 88888.00 2010-10-17 10:15:13.902 290 18343.76 80.41 52293.73 88888.00 2010-10-17 10:15:14.402 290 18343.80 80.42 52293.78 88888.00 2010-10-17 10:15:14.902 290 18343.74 80.38 52293.74 88888.00 2010-10-17 10:15:15.402 290 18343.76 80.39 52293.61 88888.00 2010-10-17 10:15:15.902 290 18343.76 80.40 52293.61 88888.00 2010-10-17 10:15:16.402 290 18343.81 80.40 52293.66 88888.00 2010-10-17 10:15:16.902 290 18343.89 80.36 52293.49 88888.00 2010-10-17 10:15:17.402 290 18343.85 80.36 52293.57 88888.00 2010-10-17 10:15:17.902 290 18343.86 80.35 52293.59 88888.00 2010-10-17 10:15:18.399 290 18343.85 80.44 52293.63 88888.00 2010-10-17 10:15:18.909 290 18343.76 80.45 52293.75 88888.00 2010-10-17 10:15:19.409 290 18343.78 80.48 52293.59 88888.00 2010-10-17 10:15:19.909 290 18343.80 80.50 52293.55 88888.00 2010-10-17 10:15:20.409 290 18343.87 80.49 52293.68 88888.00 2010-10-17 10:15:20.909 290 18343.92 80.48 52293.80 88888.00 2010-10-17 10:15:21.409 290 18343.83 80.52 52293.73 88888.00 2010-10-17 10:15:21.909 290 18343.82 80.46 52293.63 88888.00 2010-10-17 10:15:22.409 290 18343.93 80.44 52293.56 88888.00 2010-10-17 10:15:22.909 290 18343.88 80.54 52293.47 88888.00 2010-10-17 10:15:23.409 290 18343.86 80.57 52293.37 88888.00 2010-10-17 10:15:23.909 290 18343.81 80.54 52293.39 88888.00 2010-10-17 10:15:24.409 290 18343.81 80.55 52293.40 88888.00 2010-10-17 10:15:24.909 290 18343.71 80.61 52293.55 88888.00 2010-10-17 10:15:25.409 290 18343.72 80.56 52293.68 88888.00 2010-10-17 10:15:25.909 290 18343.75 80.57 52293.78 88888.00 2010-10-17 10:15:26.409 290 18343.78 80.59 52293.80 88888.00 2010-10-17 10:15:26.909 290 18343.71 80.62 52293.75 88888.00 2010-10-17 10:15:27.409 290 18343.68 80.59 52293.66 88888.00 2010-10-17 10:15:27.909 290 18343.77 80.58 52293.71 88888.00 2010-10-17 10:15:28.409 290 18343.83 80.55 52293.66 88888.00 2010-10-17 10:15:28.909 290 18343.83 80.50 52293.77 88888.00 2010-10-17 10:15:29.409 290 18343.79 80.46 52293.77 88888.00 2010-10-17 10:15:29.909 290 18343.77 80.43 52293.61 88888.00 2010-10-17 10:15:30.409 290 18343.77 80.50 52293.53 88888.00 2010-10-17 10:15:30.909 290 18343.80 80.57 52293.53 88888.00 2010-10-17 10:15:31.409 290 18343.82 80.52 52293.54 88888.00 2010-10-17 10:15:31.909 290 18343.81 80.52 52293.44 88888.00 2010-10-17 10:15:32.409 290 18343.44 80.58 52293.38 88888.00 2010-10-17 10:15:32.909 290 18343.49 80.63 52293.42 88888.00 2010-10-17 10:15:33.409 290 18343.72 80.59 52293.34 88888.00 2010-10-17 10:15:33.909 290 18343.74 80.54 52293.31 88888.00 2010-10-17 10:15:34.409 290 18343.70 80.51 52293.43 88888.00 2010-10-17 10:15:34.909 290 18343.67 80.50 52293.45 88888.00 2010-10-17 10:15:35.409 290 18343.60 80.53 52293.44 88888.00 2010-10-17 10:15:35.909 290 18343.64 80.53 52293.31 88888.00 2010-10-17 10:15:36.409 290 18343.79 80.56 52293.37 88888.00 2010-10-17 10:15:36.909 290 18343.91 80.54 52293.47 88888.00 2010-10-17 10:15:37.409 290 18343.94 80.54 52293.38 88888.00 2010-10-17 10:15:37.909 290 18343.90 80.53 52293.41 88888.00 2010-10-17 10:15:38.409 290 18343.88 80.57 52293.32 88888.00 2010-10-17 10:15:38.909 290 18343.89 80.65 52293.45 88888.00 2010-10-17 10:15:39.409 290 18343.98 80.61 52293.52 88888.00 2010-10-17 10:15:39.909 290 18343.99 80.64 52293.47 88888.00 2010-10-17 10:15:40.409 290 18343.96 80.61 52293.37 88888.00 2010-10-17 10:15:40.909 290 18343.99 80.54 52293.44 88888.00 2010-10-17 10:15:41.409 290 18344.02 80.54 52293.45 88888.00 2010-10-17 10:15:41.909 290 18344.10 80.61 52293.44 88888.00 2010-10-17 10:15:42.409 290 18344.04 80.64 52293.52 88888.00 2010-10-17 10:15:42.909 290 18344.14 80.59 52293.44 88888.00 2010-10-17 10:15:43.409 290 18344.01 80.59 52293.48 88888.00 2010-10-17 10:15:43.909 290 18343.81 80.62 52293.39 88888.00 2010-10-17 10:15:44.409 290 18343.92 80.57 52293.52 88888.00 2010-10-17 10:15:44.909 290 18344.01 80.59 52293.48 88888.00 2010-10-17 10:15:45.409 290 18343.90 80.58 52293.36 88888.00 2010-10-17 10:15:45.909 290 18344.01 80.58 52293.25 88888.00 2010-10-17 10:15:46.409 290 18344.14 80.58 52293.39 88888.00 2010-10-17 10:15:46.909 290 18344.14 80.51 52293.44 88888.00 2010-10-17 10:15:47.409 290 18344.25 80.53 52293.50 88888.00 2010-10-17 10:15:47.909 290 18344.22 80.56 52293.55 88888.00 2010-10-17 10:15:48.409 290 18344.15 80.62 52293.67 88888.00 2010-10-17 10:15:48.909 290 18344.12 80.62 52293.66 88888.00 2010-10-17 10:15:49.409 290 18344.14 80.61 52293.66 88888.00 2010-10-17 10:15:49.909 290 18344.25 80.58 52293.56 88888.00 2010-10-17 10:15:50.409 290 18344.32 80.62 52293.38 88888.00 2010-10-17 10:15:50.909 290 18344.24 80.62 52293.31 88888.00 2010-10-17 10:15:51.409 290 18344.20 80.61 52293.52 88888.00 2010-10-17 10:15:51.909 290 18344.35 80.63 52293.55 88888.00 2010-10-17 10:15:52.409 290 18344.33 80.65 52293.31 88888.00 2010-10-17 10:15:52.909 290 18344.30 80.65 52293.30 88888.00 2010-10-17 10:15:53.409 290 18344.26 80.62 52293.22 88888.00 2010-10-17 10:15:53.909 290 18344.30 80.59 52293.29 88888.00 2010-10-17 10:15:54.409 290 18344.26 80.67 52293.39 88888.00 2010-10-17 10:15:54.909 290 18344.19 80.71 52293.61 88888.00 2010-10-17 10:15:55.409 290 18344.32 80.73 52293.48 88888.00 2010-10-17 10:15:55.909 290 18344.37 80.73 52293.51 88888.00 2010-10-17 10:15:56.409 290 18344.34 80.71 52293.56 88888.00 2010-10-17 10:15:56.909 290 18344.37 80.68 52293.64 88888.00 2010-10-17 10:15:57.409 290 18344.48 80.72 52293.62 88888.00 2010-10-17 10:15:57.909 290 18344.51 80.82 52293.66 88888.00 2010-10-17 10:15:58.409 290 18344.41 80.83 52293.76 88888.00 2010-10-17 10:15:58.909 290 18344.28 80.82 52293.76 88888.00 2010-10-17 10:15:59.409 290 18344.29 80.71 52293.76 88888.00 2010-10-17 10:15:59.909 290 18344.28 80.73 52293.70 88888.00 2010-10-17 10:16:00.409 290 18344.20 80.76 52293.63 88888.00 2010-10-17 10:16:00.909 290 18344.14 80.75 52293.70 88888.00 2010-10-17 10:16:01.409 290 18344.21 80.66 52293.62 88888.00 2010-10-17 10:16:01.909 290 18344.21 80.58 52293.54 88888.00 2010-10-17 10:16:02.409 290 18344.28 80.61 52293.57 88888.00 2010-10-17 10:16:02.909 290 18344.28 80.68 52293.64 88888.00 2010-10-17 10:16:03.409 290 18344.18 80.69 52293.63 88888.00 2010-10-17 10:16:03.909 290 18344.22 80.69 52293.65 88888.00 2010-10-17 10:16:04.409 290 18344.22 80.75 52293.78 88888.00 2010-10-17 10:16:04.909 290 18344.13 80.66 52293.70 88888.00 2010-10-17 10:16:05.409 290 18344.13 80.59 52293.77 88888.00 2010-10-17 10:16:05.909 290 18344.19 80.64 52293.88 88888.00 2010-10-17 10:16:06.409 290 18344.22 80.62 52293.85 88888.00 2010-10-17 10:16:06.909 290 18344.32 80.64 52293.80 88888.00 2010-10-17 10:16:07.409 290 18344.35 80.61 52293.79 88888.00 2010-10-17 10:16:07.909 290 18344.34 80.61 52293.87 88888.00 2010-10-17 10:16:08.409 290 18344.37 80.66 52293.82 88888.00 2010-10-17 10:16:08.909 290 18344.46 80.61 52293.84 88888.00 2010-10-17 10:16:09.409 290 18344.39 80.67 52293.79 88888.00 2010-10-17 10:16:09.909 290 18344.31 80.66 52293.80 88888.00 2010-10-17 10:16:10.409 290 18344.26 80.69 52293.82 88888.00 2010-10-17 10:16:10.909 290 18344.26 80.73 52293.82 88888.00 2010-10-17 10:16:11.409 290 18344.30 80.71 52293.80 88888.00 2010-10-17 10:16:11.909 290 18344.28 80.66 52293.68 88888.00 2010-10-17 10:16:12.409 290 18344.43 80.72 52293.70 88888.00 2010-10-17 10:16:12.909 290 18344.45 80.79 52293.60 88888.00 2010-10-17 10:16:13.409 290 18344.51 80.84 52293.56 88888.00 2010-10-17 10:16:13.909 290 18344.43 80.75 52293.76 88888.00 2010-10-17 10:16:14.409 290 18344.43 80.74 52293.75 88888.00 2010-10-17 10:16:14.909 290 18344.46 80.81 52293.65 88888.00 2010-10-17 10:16:15.409 290 18344.39 80.90 52293.65 88888.00 2010-10-17 10:16:15.909 290 18344.52 80.80 52293.64 88888.00 2010-10-17 10:16:16.409 290 18344.52 80.76 52293.66 88888.00 2010-10-17 10:16:16.909 290 18344.48 80.73 52293.62 88888.00 2010-10-17 10:16:17.409 290 18344.42 80.72 52293.51 88888.00 2010-10-17 10:16:17.909 290 18344.46 80.70 52293.47 88888.00 2010-10-17 10:16:18.409 290 18344.58 80.72 52293.48 88888.00 2010-10-17 10:16:18.909 290 18344.56 80.73 52293.44 88888.00 2010-10-17 10:16:19.409 290 18344.47 80.75 52293.37 88888.00 2010-10-17 10:16:19.909 290 18344.42 80.78 52293.28 88888.00 2010-10-17 10:16:20.409 290 18344.31 80.82 52293.54 88888.00 2010-10-17 10:16:20.909 290 18344.34 80.85 52293.71 88888.00 2010-10-17 10:16:21.409 290 18344.37 80.84 52293.71 88888.00 2010-10-17 10:16:21.909 290 18344.45 80.82 52293.67 88888.00 2010-10-17 10:16:22.409 290 18344.43 80.81 52293.82 88888.00 2010-10-17 10:16:22.909 290 18344.42 80.90 52293.89 88888.00 2010-10-17 10:16:23.409 290 18344.45 80.90 52293.83 88888.00 2010-10-17 10:16:23.909 290 18344.41 80.85 52293.83 88888.00 2010-10-17 10:16:24.409 290 18344.52 80.94 52293.84 88888.00 2010-10-17 10:16:24.909 290 18344.52 80.96 52293.76 88888.00 2010-10-17 10:16:25.409 290 18344.58 80.94 52293.78 88888.00 2010-10-17 10:16:25.909 290 18344.63 80.98 52293.94 88888.00 2010-10-17 10:16:26.409 290 18344.66 80.95 52293.89 88888.00 2010-10-17 10:16:26.909 290 18344.58 81.04 52293.89 88888.00 2010-10-17 10:16:27.409 290 18344.62 81.06 52293.88 88888.00 2010-10-17 10:16:27.909 290 18344.66 81.12 52293.80 88888.00 2010-10-17 10:16:28.409 290 18344.58 81.08 52293.80 88888.00 2010-10-17 10:16:28.909 290 18344.54 81.02 52293.95 88888.00 2010-10-17 10:16:29.409 290 18344.52 80.98 52293.95 88888.00 2010-10-17 10:16:29.909 290 18344.68 80.99 52293.89 88888.00 2010-10-17 10:16:30.409 290 18344.72 81.03 52293.92 88888.00 2010-10-17 10:16:30.909 290 18344.63 81.06 52293.79 88888.00 2010-10-17 10:16:31.409 290 18344.58 81.08 52293.66 88888.00 2010-10-17 10:16:31.909 290 18344.61 81.09 52293.54 88888.00 2010-10-17 10:16:32.409 290 18344.52 81.14 52293.56 88888.00 2010-10-17 10:16:32.909 290 18344.57 81.16 52293.55 88888.00 2010-10-17 10:16:33.409 290 18344.63 81.12 52293.49 88888.00 2010-10-17 10:16:33.909 290 18344.69 81.09 52293.49 88888.00 2010-10-17 10:16:34.409 290 18344.72 81.12 52293.50 88888.00 2010-10-17 10:16:34.909 290 18344.73 81.11 52293.56 88888.00 2010-10-17 10:16:35.409 290 18344.77 81.08 52293.62 88888.00 2010-10-17 10:16:35.909 290 18344.84 81.02 52293.60 88888.00 2010-10-17 10:16:36.409 290 18344.83 81.02 52293.49 88888.00 2010-10-17 10:16:36.909 290 18344.79 81.12 52293.57 88888.00 2010-10-17 10:16:37.409 290 18344.78 81.19 52293.61 88888.00 2010-10-17 10:16:37.909 290 18344.74 81.14 52293.59 88888.00 2010-10-17 10:16:38.409 290 18344.69 81.05 52293.49 88888.00 2010-10-17 10:16:38.909 290 18344.65 81.05 52293.41 88888.00 2010-10-17 10:16:39.409 290 18344.70 81.11 52293.51 88888.00 2010-10-17 10:16:39.909 290 18344.73 81.10 52293.61 88888.00 2010-10-17 10:16:40.409 290 18344.76 81.15 52293.54 88888.00 2010-10-17 10:16:40.909 290 18344.69 81.16 52293.55 88888.00 2010-10-17 10:16:41.409 290 18344.67 81.10 52293.59 88888.00 2010-10-17 10:16:41.909 290 18344.67 81.12 52293.54 88888.00 2010-10-17 10:16:42.409 290 18344.66 81.18 52293.70 88888.00 2010-10-17 10:16:42.909 290 18344.78 81.11 52293.76 88888.00 2010-10-17 10:16:43.409 290 18344.77 81.09 52293.73 88888.00 2010-10-17 10:16:43.909 290 18344.74 81.15 52293.66 88888.00 2010-10-17 10:16:44.409 290 18344.75 81.15 52293.55 88888.00 2010-10-17 10:16:44.909 290 18344.82 81.16 52293.74 88888.00 2010-10-17 10:16:45.409 290 18344.88 81.14 52293.71 88888.00 2010-10-17 10:16:45.909 290 18344.76 81.17 52293.56 88888.00 2010-10-17 10:16:46.409 290 18344.65 81.15 52293.55 88888.00 2010-10-17 10:16:46.909 290 18344.68 81.15 52293.55 88888.00 2010-10-17 10:16:47.409 290 18344.68 81.14 52293.70 88888.00 2010-10-17 10:16:47.909 290 18344.69 81.16 52293.62 88888.00 2010-10-17 10:16:48.409 290 18344.75 81.20 52293.62 88888.00 2010-10-17 10:16:48.909 290 18344.80 81.19 52293.64 88888.00 2010-10-17 10:16:49.409 290 18344.77 81.14 52293.54 88888.00 2010-10-17 10:16:49.909 290 18344.79 81.07 52293.56 88888.00 2010-10-17 10:16:50.409 290 18344.80 81.04 52293.65 88888.00 2010-10-17 10:16:50.909 290 18344.80 81.01 52293.64 88888.00 2010-10-17 10:16:51.409 290 18344.78 81.03 52293.68 88888.00 2010-10-17 10:16:51.909 290 18344.87 81.04 52293.75 88888.00 2010-10-17 10:16:52.409 290 18344.98 81.02 52293.80 88888.00 2010-10-17 10:16:52.909 290 18345.00 81.04 52293.78 88888.00 2010-10-17 10:16:53.409 290 18345.08 81.07 52293.70 88888.00 2010-10-17 10:16:53.909 290 18345.01 81.12 52293.74 88888.00 2010-10-17 10:16:54.409 290 18345.06 81.17 52293.72 88888.00 2010-10-17 10:16:54.909 290 18344.98 81.12 52293.72 88888.00 2010-10-17 10:16:55.409 290 18344.98 81.01 52293.63 88888.00 2010-10-17 10:16:55.909 290 18344.95 81.06 52293.70 88888.00 2010-10-17 10:16:56.409 290 18344.91 81.10 52293.78 88888.00 2010-10-17 10:16:56.909 290 18344.88 81.18 52293.85 88888.00 2010-10-17 10:16:57.409 290 18345.05 81.12 52293.87 88888.00 2010-10-17 10:16:57.909 290 18345.07 81.15 52293.83 88888.00 2010-10-17 10:16:58.409 290 18344.91 81.17 52293.85 88888.00 2010-10-17 10:16:58.909 290 18344.94 81.21 52293.89 88888.00 2010-10-17 10:16:59.409 290 18344.96 81.26 52293.85 88888.00 2010-10-17 10:16:59.909 290 18344.91 81.21 52293.85 88888.00 2010-10-17 10:17:00.409 290 18344.97 81.13 52293.90 88888.00 2010-10-17 10:17:00.909 290 18345.01 81.09 52293.85 88888.00 2010-10-17 10:17:01.409 290 18344.94 81.12 52293.72 88888.00 2010-10-17 10:17:01.909 290 18344.88 81.09 52293.73 88888.00 2010-10-17 10:17:02.409 290 18344.99 81.07 52293.82 88888.00 2010-10-17 10:17:02.909 290 18345.00 81.07 52293.84 88888.00 2010-10-17 10:17:03.409 290 18345.05 81.05 52293.85 88888.00 2010-10-17 10:17:03.909 290 18345.10 81.12 52293.77 88888.00 2010-10-17 10:17:04.409 290 18345.10 81.13 52293.72 88888.00 2010-10-17 10:17:04.909 290 18345.17 81.12 52293.72 88888.00 2010-10-17 10:17:05.409 290 18345.13 81.17 52293.60 88888.00 2010-10-17 10:17:05.909 290 18345.06 81.18 52293.62 88888.00 2010-10-17 10:17:06.409 290 18345.07 81.17 52293.76 88888.00 2010-10-17 10:17:06.909 290 18345.12 81.20 52293.73 88888.00 2010-10-17 10:17:07.409 290 18345.04 81.21 52293.78 88888.00 2010-10-17 10:17:07.909 290 18344.93 81.20 52293.97 88888.00 2010-10-17 10:17:08.409 290 18344.88 81.25 52293.89 88888.00 2010-10-17 10:17:08.909 290 18344.90 81.23 52293.79 88888.00 2010-10-17 10:17:09.409 290 18344.87 81.20 52293.76 88888.00 2010-10-17 10:17:09.909 290 18344.89 81.18 52293.79 88888.00 2010-10-17 10:17:10.409 290 18344.91 81.17 52293.73 88888.00 2010-10-17 10:17:10.909 290 18344.88 81.14 52293.63 88888.00 2010-10-17 10:17:11.409 290 18344.84 81.15 52293.55 88888.00 2010-10-17 10:17:11.909 290 18344.79 81.28 52293.73 88888.00 2010-10-17 10:17:12.409 290 18344.85 81.32 52293.79 88888.00 2010-10-17 10:17:12.909 290 18344.87 81.28 52293.71 88888.00 2010-10-17 10:17:13.409 290 18344.86 81.23 52293.57 88888.00 2010-10-17 10:17:13.909 290 18344.83 81.16 52293.56 88888.00 2010-10-17 10:17:14.409 290 18344.85 81.16 52293.73 88888.00 2010-10-17 10:17:14.909 290 18344.84 81.21 52293.62 88888.00 2010-10-17 10:17:15.409 290 18344.94 81.25 52293.63 88888.00 2010-10-17 10:17:15.909 290 18345.00 81.26 52293.67 88888.00 2010-10-17 10:17:16.409 290 18345.04 81.28 52293.75 88888.00 2010-10-17 10:17:16.909 290 18344.93 81.22 52293.73 88888.00 2010-10-17 10:17:17.409 290 18344.88 81.28 52293.83 88888.00 2010-10-17 10:17:17.909 290 18344.94 81.30 52293.80 88888.00 2010-10-17 10:17:18.409 290 18345.10 81.31 52293.74 88888.00 2010-10-17 10:17:18.909 290 18345.06 81.30 52293.70 88888.00 2010-10-17 10:17:19.409 290 18345.17 81.30 52293.77 88888.00 2010-10-17 10:17:19.909 290 18345.30 81.25 52293.78 88888.00 2010-10-17 10:17:20.409 290 18345.37 81.24 52293.76 88888.00 2010-10-17 10:17:20.909 290 18345.17 81.19 52293.77 88888.00 2010-10-17 10:17:21.409 290 18345.09 81.24 52293.80 88888.00 2010-10-17 10:17:21.909 290 18345.04 81.24 52293.70 88888.00 2010-10-17 10:17:22.409 290 18345.01 81.32 52293.71 88888.00 2010-10-17 10:17:22.909 290 18345.09 81.42 52293.61 88888.00 2010-10-17 10:17:23.409 290 18345.11 81.44 52293.42 88888.00 2010-10-17 10:17:23.909 290 18345.06 81.41 52293.59 88888.00 2010-10-17 10:17:24.409 290 18345.10 81.46 52293.76 88888.00 2010-10-17 10:17:24.909 290 18345.23 81.42 52293.77 88888.00 2010-10-17 10:17:25.409 290 18345.27 81.44 52293.84 88888.00 2010-10-17 10:17:25.909 290 18345.28 81.45 52293.83 88888.00 2010-10-17 10:17:26.409 290 18345.22 81.47 52293.65 88888.00 2010-10-17 10:17:26.909 290 18345.24 81.50 52293.72 88888.00 2010-10-17 10:17:27.409 290 18345.28 81.50 52293.84 88888.00 2010-10-17 10:17:27.909 290 18345.17 81.43 52293.84 88888.00 2010-10-17 10:17:28.409 290 18345.27 81.39 52293.68 88888.00 2010-10-17 10:17:28.909 290 18345.28 81.41 52293.68 88888.00 2010-10-17 10:17:29.409 290 18345.40 81.36 52293.74 88888.00 2010-10-17 10:17:29.909 290 18345.39 81.40 52293.79 88888.00 2010-10-17 10:17:30.409 290 18345.34 81.46 52293.83 88888.00 2010-10-17 10:17:30.909 290 18345.34 81.50 52293.87 88888.00 2010-10-17 10:17:31.409 290 18345.46 81.54 52293.89 88888.00 2010-10-17 10:17:31.909 290 18345.30 81.56 52293.85 88888.00 2010-10-17 10:17:32.409 290 18345.33 81.53 52293.84 88888.00 2010-10-17 10:17:32.909 290 18345.40 81.52 52293.86 88888.00 2010-10-17 10:17:33.409 290 18345.37 81.59 52293.80 88888.00 2010-10-17 10:17:33.909 290 18345.29 81.61 52293.73 88888.00 2010-10-17 10:17:34.409 290 18345.33 81.57 52293.79 88888.00 2010-10-17 10:17:34.909 290 18345.40 81.59 52293.74 88888.00 2010-10-17 10:17:35.409 290 18345.41 81.54 52293.71 88888.00 2010-10-17 10:17:35.909 290 18345.34 81.54 52293.72 88888.00 2010-10-17 10:17:36.409 290 18345.45 81.54 52293.68 88888.00 2010-10-17 10:17:36.909 290 18345.39 81.62 52293.68 88888.00 2010-10-17 10:17:37.409 290 18345.48 81.64 52293.64 88888.00 2010-10-17 10:17:37.909 290 18345.54 81.57 52293.61 88888.00 2010-10-17 10:17:38.409 290 18345.49 81.46 52293.55 88888.00 2010-10-17 10:17:38.909 290 18345.55 81.46 52293.61 88888.00 2010-10-17 10:17:39.409 290 18345.58 81.49 52293.77 88888.00 2010-10-17 10:17:39.909 290 18345.59 81.51 52293.73 88888.00 2010-10-17 10:17:40.409 290 18345.64 81.49 52293.68 88888.00 2010-10-17 10:17:40.909 290 18345.65 81.45 52293.74 88888.00 2010-10-17 10:17:41.409 290 18345.58 81.45 52293.67 88888.00 2010-10-17 10:17:41.909 290 18345.59 81.40 52293.67 88888.00 2010-10-17 10:17:42.409 290 18345.65 81.41 52293.77 88888.00 2010-10-17 10:17:42.909 290 18345.64 81.45 52293.80 88888.00 2010-10-17 10:17:43.409 290 18345.64 81.40 52293.73 88888.00 2010-10-17 10:17:43.909 290 18345.70 81.46 52293.59 88888.00 2010-10-17 10:17:44.409 290 18345.54 81.40 52293.61 88888.00 2010-10-17 10:17:44.909 290 18345.65 81.38 52293.64 88888.00 2010-10-17 10:17:45.409 290 18345.65 81.44 52293.53 88888.00 2010-10-17 10:17:45.909 290 18345.63 81.41 52293.42 88888.00 2010-10-17 10:17:46.409 290 18345.62 81.42 52293.34 88888.00 2010-10-17 10:17:46.909 290 18345.64 81.47 52293.29 88888.00 2010-10-17 10:17:47.409 290 18345.73 81.38 52293.29 88888.00 2010-10-17 10:17:47.909 290 18345.62 81.42 52293.44 88888.00 2010-10-17 10:17:48.409 290 18345.51 81.42 52293.45 88888.00 2010-10-17 10:17:48.909 290 18345.61 81.41 52293.43 88888.00 2010-10-17 10:17:49.409 290 18345.69 81.46 52293.49 88888.00 2010-10-17 10:17:49.909 290 18345.58 81.46 52293.54 88888.00 2010-10-17 10:17:50.409 290 18345.58 81.46 52293.60 88888.00 2010-10-17 10:17:50.909 290 18345.62 81.38 52293.59 88888.00 2010-10-17 10:17:51.409 290 18345.67 81.34 52293.79 88888.00 2010-10-17 10:17:51.909 290 18345.65 81.35 52293.90 88888.00 2010-10-17 10:17:52.409 290 18345.71 81.33 52293.73 88888.00 2010-10-17 10:17:52.909 290 18345.70 81.31 52293.67 88888.00 2010-10-17 10:17:53.409 290 18345.78 81.25 52293.53 88888.00 2010-10-17 10:17:53.909 290 18345.77 81.24 52293.68 88888.00 2010-10-17 10:17:54.409 290 18345.73 81.20 52293.72 88888.00 2010-10-17 10:17:54.909 290 18345.80 81.04 52293.72 88888.00 2010-10-17 10:17:55.409 290 18345.88 81.13 52293.83 88888.00 2010-10-17 10:17:55.909 290 18345.92 81.17 52293.77 88888.00 2010-10-17 10:17:56.409 290 18345.82 81.17 52293.74 88888.00 2010-10-17 10:17:56.909 290 18345.83 81.17 52293.51 88888.00 2010-10-17 10:17:57.409 290 18345.94 81.14 52293.54 88888.00 2010-10-17 10:17:57.909 290 18345.96 81.10 52293.54 88888.00 2010-10-17 10:17:58.409 290 18345.96 81.11 52293.45 88888.00 2010-10-17 10:17:58.909 290 18345.98 81.08 52293.45 88888.00 2010-10-17 10:17:59.409 290 18345.96 81.07 52293.54 88888.00 2010-10-17 10:17:59.909 290 18345.95 81.01 52293.57 88888.00 2010-10-17 10:18:00.409 290 18346.15 81.07 52293.64 88888.00 2010-10-17 10:18:00.909 290 18346.16 81.10 52293.57 88888.00 2010-10-17 10:18:01.409 290 18345.98 81.13 52293.66 88888.00 2010-10-17 10:18:01.909 290 18345.89 81.15 52293.75 88888.00 2010-10-17 10:18:02.409 290 18345.83 81.11 52293.78 88888.00 2010-10-17 10:18:02.909 290 18345.83 81.08 52293.73 88888.00 2010-10-17 10:18:03.409 290 18345.88 81.13 52293.61 88888.00 2010-10-17 10:18:03.909 290 18345.87 81.11 52293.71 88888.00 2010-10-17 10:18:04.409 290 18345.92 81.14 52293.64 88888.00 2010-10-17 10:18:04.909 290 18346.00 81.12 52293.56 88888.00 2010-10-17 10:18:05.409 290 18345.98 81.06 52293.63 88888.00 2010-10-17 10:18:05.909 290 18345.94 81.08 52293.70 88888.00 2010-10-17 10:18:06.409 290 18345.98 81.11 52293.86 88888.00 2010-10-17 10:18:06.909 290 18346.00 81.13 52293.85 88888.00 2010-10-17 10:18:07.409 290 18345.97 81.05 52293.74 88888.00 2010-10-17 10:18:07.909 290 18345.93 81.04 52293.74 88888.00 2010-10-17 10:18:08.409 290 18345.84 81.01 52293.76 88888.00 2010-10-17 10:18:08.909 290 18345.92 80.96 52293.79 88888.00 2010-10-17 10:18:09.409 290 18346.02 80.99 52293.78 88888.00 2010-10-17 10:18:09.909 290 18345.98 81.06 52293.82 88888.00 2010-10-17 10:18:10.409 290 18345.95 81.06 52293.76 88888.00 2010-10-17 10:18:10.909 290 18345.84 81.02 52293.80 88888.00 2010-10-17 10:18:11.409 290 18345.80 80.99 52293.86 88888.00 2010-10-17 10:18:11.909 290 18345.74 81.02 52293.80 88888.00 2010-10-17 10:18:12.409 290 18345.76 81.05 52293.87 88888.00 2010-10-17 10:18:12.909 290 18345.77 81.08 52293.96 88888.00 2010-10-17 10:18:13.409 290 18345.85 81.02 52294.08 88888.00 2010-10-17 10:18:13.909 290 18345.82 81.03 52294.01 88888.00 2010-10-17 10:18:14.409 290 18345.78 81.01 52293.83 88888.00 2010-10-17 10:18:14.909 290 18345.80 81.00 52293.97 88888.00 2010-10-17 10:18:15.409 290 18345.83 80.98 52293.78 88888.00 2010-10-17 10:18:15.909 290 18345.83 81.00 52293.88 88888.00 2010-10-17 10:18:16.409 290 18345.89 81.04 52293.99 88888.00 2010-10-17 10:18:16.909 290 18345.94 81.05 52294.02 88888.00 2010-10-17 10:18:17.409 290 18345.98 81.02 52293.98 88888.00 2010-10-17 10:18:17.909 290 18345.96 81.03 52294.00 88888.00 2010-10-17 10:18:18.409 290 18346.04 81.01 52294.10 88888.00 2010-10-17 10:18:18.909 290 18346.08 81.07 52294.15 88888.00 2010-10-17 10:18:19.409 290 18346.11 81.11 52294.06 88888.00 2010-10-17 10:18:19.909 290 18346.18 81.14 52293.98 88888.00 2010-10-17 10:18:20.409 290 18346.10 81.13 52293.95 88888.00 2010-10-17 10:18:20.909 290 18346.05 81.05 52293.96 88888.00 2010-10-17 10:18:21.409 290 18345.96 81.00 52294.07 88888.00 2010-10-17 10:18:21.909 290 18346.08 81.04 52294.10 88888.00 2010-10-17 10:18:22.409 290 18346.18 81.04 52294.11 88888.00 2010-10-17 10:18:22.909 290 18346.16 80.99 52294.12 88888.00 2010-10-17 10:18:23.409 290 18346.27 80.98 52294.19 88888.00 2010-10-17 10:18:23.909 290 18346.11 80.96 52294.18 88888.00 2010-10-17 10:18:24.409 290 18345.99 81.03 52294.20 88888.00 2010-10-17 10:18:24.909 290 18346.05 81.03 52294.07 88888.00 2010-10-17 10:18:25.409 290 18345.94 81.02 52294.00 88888.00 2010-10-17 10:18:25.909 290 18346.11 80.97 52294.02 88888.00 2010-10-17 10:18:26.409 290 18346.08 80.99 52293.80 88888.00 2010-10-17 10:18:26.909 290 18346.00 80.99 52293.77 88888.00 2010-10-17 10:18:27.409 290 18345.94 81.01 52293.83 88888.00 2010-10-17 10:18:27.909 290 18345.88 81.00 52293.84 88888.00 2010-10-17 10:18:28.409 290 18345.80 80.99 52293.76 88888.00 2010-10-17 10:18:28.909 290 18345.74 81.08 52293.82 88888.00 2010-10-17 10:18:29.409 290 18345.63 81.04 52293.94 88888.00 2010-10-17 10:18:29.909 290 18345.56 80.96 52293.85 88888.00 2010-10-17 10:18:30.409 290 18345.61 80.94 52293.80 88888.00 2010-10-17 10:18:30.909 290 18345.69 80.89 52293.88 88888.00 2010-10-17 10:18:31.409 290 18345.74 80.89 52293.91 88888.00 2010-10-17 10:18:31.909 290 18345.66 80.89 52293.89 88888.00 2010-10-17 10:18:32.409 290 18345.77 80.90 52293.96 88888.00 2010-10-17 10:18:32.909 290 18345.70 80.88 52294.00 88888.00 2010-10-17 10:18:33.409 290 18345.59 80.90 52293.86 88888.00 2010-10-17 10:18:33.909 290 18345.55 80.96 52293.82 88888.00 2010-10-17 10:18:34.409 290 18345.66 80.96 52293.91 88888.00 2010-10-17 10:18:34.909 290 18345.58 80.90 52293.95 88888.00 2010-10-17 10:18:35.409 290 18345.54 80.86 52293.85 88888.00 2010-10-17 10:18:35.909 290 18345.67 80.81 52293.74 88888.00 2010-10-17 10:18:36.409 290 18345.66 80.92 52293.77 88888.00 2010-10-17 10:18:36.909 290 18345.61 80.98 52293.80 88888.00 2010-10-17 10:18:37.409 290 18345.58 80.95 52293.79 88888.00 2010-10-17 10:18:37.909 290 18345.58 80.91 52293.80 88888.00 2010-10-17 10:18:38.409 290 18345.63 80.96 52293.84 88888.00 2010-10-17 10:18:38.909 290 18345.62 80.94 52293.89 88888.00 2010-10-17 10:18:39.409 290 18345.64 80.86 52293.85 88888.00 2010-10-17 10:18:39.909 290 18345.73 80.85 52293.87 88888.00 2010-10-17 10:18:40.409 290 18345.73 80.95 52293.89 88888.00 2010-10-17 10:18:40.909 290 18345.74 81.01 52293.97 88888.00 2010-10-17 10:18:41.409 290 18345.66 81.03 52294.08 88888.00 2010-10-17 10:18:41.909 290 18345.67 81.01 52294.00 88888.00 2010-10-17 10:18:42.409 290 18345.69 81.04 52293.91 88888.00 2010-10-17 10:18:42.909 290 18345.67 81.02 52293.79 88888.00 2010-10-17 10:18:43.409 290 18345.69 81.12 52293.82 88888.00 2010-10-17 10:18:43.909 290 18345.66 80.98 52293.79 88888.00 2010-10-17 10:18:44.409 290 18345.70 80.83 52293.67 88888.00 2010-10-17 10:18:44.909 290 18345.63 80.76 52293.68 88888.00 2010-10-17 10:18:45.409 290 18345.63 80.68 52293.76 88888.00 2010-10-17 10:18:45.909 290 18345.66 80.66 52293.83 88888.00 2010-10-17 10:18:46.409 290 18345.70 80.67 52293.80 88888.00 2010-10-17 10:18:46.909 290 18345.78 80.63 52293.77 88888.00 2010-10-17 10:18:47.409 290 18345.80 80.71 52293.73 88888.00 2010-10-17 10:18:47.909 290 18345.75 80.74 52293.76 88888.00 2010-10-17 10:18:48.409 290 18345.75 80.69 52293.77 88888.00 2010-10-17 10:18:48.909 290 18345.75 80.68 52293.79 88888.00 2010-10-17 10:18:49.409 290 18345.78 80.68 52293.79 88888.00 2010-10-17 10:18:49.909 290 18345.97 80.78 52293.72 88888.00 2010-10-17 10:18:50.409 290 18345.97 80.90 52293.85 88888.00 2010-10-17 10:18:50.909 290 18345.91 80.86 52293.80 88888.00 2010-10-17 10:18:51.409 290 18345.87 80.85 52293.73 88888.00 2010-10-17 10:18:51.909 290 18345.92 80.87 52293.82 88888.00 2010-10-17 10:18:52.409 290 18345.87 80.91 52293.89 88888.00 2010-10-17 10:18:52.909 290 18345.93 80.96 52293.94 88888.00 2010-10-17 10:18:53.409 290 18345.92 80.89 52293.95 88888.00 2010-10-17 10:18:53.909 290 18345.81 80.87 52293.89 88888.00 2010-10-17 10:18:54.409 290 18345.81 80.85 52293.90 88888.00 2010-10-17 10:18:54.909 290 18345.86 80.83 52294.03 88888.00 2010-10-17 10:18:55.409 290 18345.77 80.80 52294.07 88888.00 2010-10-17 10:18:55.909 290 18345.77 80.81 52293.86 88888.00 2010-10-17 10:18:56.409 290 18345.82 80.82 52293.77 88888.00 2010-10-17 10:18:56.909 290 18345.77 80.81 52293.88 88888.00 2010-10-17 10:18:57.409 290 18345.75 80.83 52293.63 88888.00 2010-10-17 10:18:57.909 290 18345.83 80.78 52293.64 88888.00 2010-10-17 10:18:58.409 290 18345.69 80.79 52293.80 88888.00 2010-10-17 10:18:58.909 290 18345.62 80.75 52293.83 88888.00 2010-10-17 10:18:59.409 290 18345.70 80.65 52293.83 88888.00 2010-10-17 10:18:59.909 290 18345.78 80.56 52293.72 88888.00 2010-10-17 10:19:00.409 290 18345.75 80.59 52293.65 88888.00 2010-10-17 10:19:00.909 290 18345.69 80.61 52293.73 88888.00 2010-10-17 10:19:01.409 290 18345.62 80.64 52293.76 88888.00 2010-10-17 10:19:01.909 290 18345.51 80.62 52293.82 88888.00 2010-10-17 10:19:02.409 290 18345.55 80.57 52293.94 88888.00 2010-10-17 10:19:02.909 290 18345.44 80.54 52293.87 88888.00 2010-10-17 10:19:03.409 290 18345.44 80.46 52293.76 88888.00 2010-10-17 10:19:03.909 290 18345.44 80.46 52293.82 88888.00 2010-10-17 10:19:04.409 290 18345.41 80.41 52293.74 88888.00 2010-10-17 10:19:04.909 290 18345.40 80.40 52293.73 88888.00 2010-10-17 10:19:05.409 290 18345.44 80.37 52293.78 88888.00 2010-10-17 10:19:05.909 290 18345.45 80.33 52293.78 88888.00 2010-10-17 10:19:06.409 290 18345.39 80.36 52293.77 88888.00 2010-10-17 10:19:06.909 290 18345.40 80.40 52293.71 88888.00 2010-10-17 10:19:07.409 290 18345.40 80.44 52293.57 88888.00 2010-10-17 10:19:07.909 290 18345.37 80.34 52293.43 88888.00 2010-10-17 10:19:08.409 290 18345.37 80.28 52293.57 88888.00 2010-10-17 10:19:08.909 290 18345.40 80.21 52293.61 88888.00 2010-10-17 10:19:09.409 290 18345.54 80.18 52293.56 88888.00 2010-10-17 10:19:09.909 290 18345.52 80.21 52293.53 88888.00 2010-10-17 10:19:10.409 290 18345.56 80.18 52293.52 88888.00 2010-10-17 10:19:10.909 290 18345.58 80.18 52293.48 88888.00 2010-10-17 10:19:11.409 290 18345.62 80.17 52293.57 88888.00 2010-10-17 10:19:11.909 290 18345.59 80.19 52293.66 88888.00 2010-10-17 10:19:12.409 290 18345.55 80.17 52293.61 88888.00 2010-10-17 10:19:12.909 290 18345.58 80.17 52293.51 88888.00 2010-10-17 10:19:13.409 290 18345.58 80.24 52293.54 88888.00 2010-10-17 10:19:13.909 290 18345.64 80.18 52293.54 88888.00 2010-10-17 10:19:14.409 290 18345.60 80.13 52293.54 88888.00 2010-10-17 10:19:14.909 290 18345.55 80.13 52293.59 88888.00 2010-10-17 10:19:15.409 290 18345.52 80.12 52293.70 88888.00 2010-10-17 10:19:15.909 290 18345.54 80.13 52293.82 88888.00 2010-10-17 10:19:16.409 290 18345.58 80.07 52293.84 88888.00 2010-10-17 10:19:16.909 290 18345.64 80.00 52293.85 88888.00 2010-10-17 10:19:17.409 290 18345.56 80.02 52293.82 88888.00 2010-10-17 10:19:17.909 290 18345.64 80.08 52293.85 88888.00 2010-10-17 10:19:18.409 290 18345.70 80.19 52293.80 88888.00 2010-10-17 10:19:18.909 290 18345.65 80.19 52293.79 88888.00 2010-10-17 10:19:19.409 290 18345.65 80.19 52293.73 88888.00 2010-10-17 10:19:19.909 290 18345.55 80.18 52293.68 88888.00 2010-10-17 10:19:20.409 290 18345.53 80.21 52293.74 88888.00 2010-10-17 10:19:20.909 290 18345.66 80.22 52293.84 88888.00 2010-10-17 10:19:21.409 290 18345.64 80.17 52293.73 88888.00 2010-10-17 10:19:21.909 290 18345.63 80.18 52293.79 88888.00 2010-10-17 10:19:22.409 290 18345.63 80.21 52293.82 88888.00 2010-10-17 10:19:22.909 290 18345.58 80.25 52293.82 88888.00 2010-10-17 10:19:23.409 290 18345.54 80.24 52293.80 88888.00 2010-10-17 10:19:23.909 290 18345.54 80.23 52293.79 88888.00 2010-10-17 10:19:24.409 290 18345.53 80.23 52293.85 88888.00 2010-10-17 10:19:24.909 290 18345.54 80.35 52293.89 88888.00 2010-10-17 10:19:25.409 290 18345.59 80.32 52293.97 88888.00 2010-10-17 10:19:25.909 290 18345.67 80.23 52294.02 88888.00 2010-10-17 10:19:26.409 290 18345.70 80.25 52294.06 88888.00 2010-10-17 10:19:26.909 290 18345.71 80.28 52293.96 88888.00 2010-10-17 10:19:27.409 290 18345.78 80.28 52293.90 88888.00 2010-10-17 10:19:27.909 290 18345.83 80.31 52293.87 88888.00 2010-10-17 10:19:28.409 290 18345.85 80.32 52293.84 88888.00 2010-10-17 10:19:28.909 290 18345.71 80.24 52293.72 88888.00 2010-10-17 10:19:29.409 290 18345.65 80.23 52293.78 88888.00 2010-10-17 10:19:29.909 290 18345.61 80.23 52293.85 88888.00 2010-10-17 10:19:30.409 290 18345.65 80.23 52293.78 88888.00 2010-10-17 10:19:30.909 290 18345.59 80.17 52293.64 88888.00 2010-10-17 10:19:31.409 290 18345.49 80.16 52293.78 88888.00 2010-10-17 10:19:31.909 290 18345.49 80.17 52293.83 88888.00 2010-10-17 10:19:32.409 290 18345.48 80.16 52293.72 88888.00 2010-10-17 10:19:32.909 290 18345.46 80.15 52293.71 88888.00 2010-10-17 10:19:33.409 290 18345.46 80.21 52293.67 88888.00 2010-10-17 10:19:33.909 290 18345.41 80.23 52293.66 88888.00 2010-10-17 10:19:34.409 290 18345.45 80.24 52293.64 88888.00 2010-10-17 10:19:34.909 290 18345.31 80.21 52293.62 88888.00 2010-10-17 10:19:35.409 290 18345.37 80.11 52293.63 88888.00 2010-10-17 10:19:35.909 290 18345.29 80.11 52293.66 88888.00 2010-10-17 10:19:36.409 290 18345.26 80.15 52293.65 88888.00 2010-10-17 10:19:36.909 290 18345.23 80.09 52293.68 88888.00 2010-10-17 10:19:37.409 290 18345.33 80.07 52293.76 88888.00 2010-10-17 10:19:37.909 290 18345.33 80.16 52293.91 88888.00 2010-10-17 10:19:38.409 290 18345.29 80.18 52293.91 88888.00 2010-10-17 10:19:38.909 290 18345.35 80.10 52293.85 88888.00 2010-10-17 10:19:39.409 290 18345.30 80.08 52293.67 88888.00 2010-10-17 10:19:39.909 290 18345.23 80.00 52293.67 88888.00 2010-10-17 10:19:40.409 290 18345.18 79.99 52293.65 88888.00 2010-10-17 10:19:40.909 290 18345.15 79.99 52293.66 88888.00 2010-10-17 10:19:41.409 290 18345.19 79.98 52293.65 88888.00 2010-10-17 10:19:41.909 290 18345.13 79.92 52293.63 88888.00 2010-10-17 10:19:42.409 290 18345.16 79.83 52293.60 88888.00 2010-10-17 10:19:42.909 290 18345.15 79.82 52293.51 88888.00 2010-10-17 10:19:43.409 290 18345.21 79.81 52293.50 88888.00 2010-10-17 10:19:43.909 290 18345.17 79.81 52293.57 88888.00 2010-10-17 10:19:44.409 290 18345.28 79.85 52293.65 88888.00 2010-10-17 10:19:44.909 290 18345.18 79.82 52293.61 88888.00 2010-10-17 10:19:45.409 290 18345.17 79.72 52293.50 88888.00 2010-10-17 10:19:45.909 290 18345.27 79.77 52293.51 88888.00 2010-10-17 10:19:46.409 290 18345.28 79.78 52293.41 88888.00 2010-10-17 10:19:46.909 290 18345.24 79.73 52293.39 88888.00 2010-10-17 10:19:47.409 290 18345.31 79.81 52293.28 88888.00 2010-10-17 10:19:47.909 290 18345.33 79.79 52293.21 88888.00 2010-10-17 10:19:48.409 290 18345.32 79.74 52293.18 88888.00 2010-10-17 10:19:48.909 290 18345.39 79.78 52293.19 88888.00 2010-10-17 10:19:49.409 290 18345.42 79.85 52293.24 88888.00 2010-10-17 10:19:49.909 290 18345.50 79.91 52293.18 88888.00 2010-10-17 10:19:50.409 290 18345.50 79.82 52293.21 88888.00 2010-10-17 10:19:50.909 290 18345.56 79.81 52293.34 88888.00 2010-10-17 10:19:51.409 290 18345.44 79.82 52293.28 88888.00 2010-10-17 10:19:51.909 290 18345.39 79.87 52293.55 88888.00 2010-10-17 10:19:52.409 290 18345.49 79.86 52293.70 88888.00 2010-10-17 10:19:52.909 290 18345.45 79.72 52293.63 88888.00 2010-10-17 10:19:53.409 290 18345.35 79.64 52293.42 88888.00 2010-10-17 10:19:53.909 290 18345.33 79.67 52293.37 88888.00 2010-10-17 10:19:54.409 290 18345.40 79.69 52293.49 88888.00 2010-10-17 10:19:54.909 290 18345.51 79.69 52293.61 88888.00 2010-10-17 10:19:55.409 290 18345.51 79.72 52293.65 88888.00 2010-10-17 10:19:55.909 290 18345.41 79.72 52293.72 88888.00 2010-10-17 10:19:56.409 290 18345.33 79.71 52293.66 88888.00 2010-10-17 10:19:56.909 290 18345.27 79.66 52293.71 88888.00 2010-10-17 10:19:57.409 290 18345.32 79.65 52293.59 88888.00 2010-10-17 10:19:57.909 290 18345.38 79.71 52293.48 88888.00 2010-10-17 10:19:58.409 290 18345.40 79.72 52293.65 88888.00 2010-10-17 10:19:58.909 290 18345.42 79.71 52293.60 88888.00 2010-10-17 10:19:59.409 290 18345.42 79.70 52293.61 88888.00 2010-10-17 10:19:59.909 290 18345.32 79.72 52293.57 88888.00 2010-10-17 10:20:00.409 290 18345.40 79.76 52293.55 88888.00 2010-10-17 10:20:00.909 290 18345.42 79.73 52293.62 88888.00 2010-10-17 10:20:01.409 290 18345.27 79.68 52293.59 88888.00 2010-10-17 10:20:01.909 290 18345.34 79.74 52293.63 88888.00 2010-10-17 10:20:02.409 290 18345.31 79.71 52293.60 88888.00 2010-10-17 10:20:02.909 290 18345.26 79.69 52293.64 88888.00 2010-10-17 10:20:03.409 290 18345.30 79.76 52293.70 88888.00 2010-10-17 10:20:03.909 290 18345.32 79.75 52293.88 88888.00 2010-10-17 10:20:04.409 290 18345.30 79.74 52293.95 88888.00 2010-10-17 10:20:04.909 290 18345.17 79.72 52293.87 88888.00 2010-10-17 10:20:05.409 290 18345.23 79.75 52293.80 88888.00 2010-10-17 10:20:05.909 290 18345.19 79.78 52293.78 88888.00 2010-10-17 10:20:06.409 290 18345.17 79.75 52293.85 88888.00 2010-10-17 10:20:06.909 290 18345.22 79.78 52293.79 88888.00 2010-10-17 10:20:07.409 290 18345.32 79.82 52293.73 88888.00 2010-10-17 10:20:07.909 290 18345.26 79.84 52293.72 88888.00 2010-10-17 10:20:08.409 290 18345.16 79.80 52293.76 88888.00 2010-10-17 10:20:08.909 290 18345.19 79.76 52293.73 88888.00 2010-10-17 10:20:09.409 290 18345.20 79.74 52293.77 88888.00 2010-10-17 10:20:09.909 290 18345.17 79.77 52293.91 88888.00 2010-10-17 10:20:10.409 290 18345.18 79.73 52293.78 88888.00 2010-10-17 10:20:10.909 290 18345.28 79.66 52293.80 88888.00 2010-10-17 10:20:11.409 290 18345.17 79.69 52293.87 88888.00 2010-10-17 10:20:11.909 290 18345.22 79.72 52293.88 88888.00 2010-10-17 10:20:12.409 290 18345.17 79.74 52293.90 88888.00 2010-10-17 10:20:12.909 290 18345.23 79.71 52293.96 88888.00 2010-10-17 10:20:13.409 290 18345.19 79.67 52293.80 88888.00 2010-10-17 10:20:13.909 290 18345.24 79.74 52293.74 88888.00 2010-10-17 10:20:14.409 290 18345.27 79.73 52293.71 88888.00 2010-10-17 10:20:14.909 290 18345.29 79.73 52293.78 88888.00 2010-10-17 10:20:15.409 290 18345.32 79.74 52293.83 88888.00 2010-10-17 10:20:15.909 290 18345.24 79.75 52293.79 88888.00 2010-10-17 10:20:16.409 290 18345.28 79.73 52293.78 88888.00 2010-10-17 10:20:16.909 290 18345.29 79.75 52293.82 88888.00 2010-10-17 10:20:17.409 290 18345.21 79.81 52293.72 88888.00 2010-10-17 10:20:17.909 290 18345.10 79.84 52293.66 88888.00 2010-10-17 10:20:18.409 290 18345.13 79.79 52293.74 88888.00 2010-10-17 10:20:18.909 290 18345.26 79.71 52293.80 88888.00 2010-10-17 10:20:19.409 290 18345.31 79.70 52293.73 88888.00 2010-10-17 10:20:19.909 290 18345.30 79.72 52293.62 88888.00 2010-10-17 10:20:20.409 290 18345.34 79.73 52293.57 88888.00 2010-10-17 10:20:20.909 290 18345.28 79.74 52293.57 88888.00 2010-10-17 10:20:21.409 290 18345.26 79.77 52293.65 88888.00 2010-10-17 10:20:21.909 290 18345.27 79.74 52293.72 88888.00 2010-10-17 10:20:22.409 290 18345.33 79.72 52293.67 88888.00 2010-10-17 10:20:22.909 290 18345.32 79.85 52293.71 88888.00 2010-10-17 10:20:23.409 290 18345.38 79.84 52293.66 88888.00 2010-10-17 10:20:23.909 290 18345.42 79.86 52293.65 88888.00 2010-10-17 10:20:24.409 290 18345.37 79.85 52293.71 88888.00 2010-10-17 10:20:24.909 290 18345.38 79.88 52293.78 88888.00 2010-10-17 10:20:25.409 290 18345.38 79.81 52293.82 88888.00 2010-10-17 10:20:25.909 290 18345.38 79.69 52293.83 88888.00 2010-10-17 10:20:26.409 290 18345.37 79.54 52293.77 88888.00 2010-10-17 10:20:26.909 290 18345.40 79.57 52293.66 88888.00 2010-10-17 10:20:27.409 290 18345.44 79.56 52293.84 88888.00 2010-10-17 10:20:27.909 290 18345.42 79.55 52293.71 88888.00 2010-10-17 10:20:28.409 290 18345.56 79.50 52293.59 88888.00 2010-10-17 10:20:28.909 290 18345.65 79.51 52293.48 88888.00 2010-10-17 10:20:29.409 290 18345.62 79.49 52293.52 88888.00 2010-10-17 10:20:29.909 290 18345.55 79.43 52293.64 88888.00 2010-10-17 10:20:30.409 290 18345.54 79.44 52293.67 88888.00 2010-10-17 10:20:30.909 290 18345.53 79.44 52293.79 88888.00 2010-10-17 10:20:31.409 290 18345.49 79.57 52293.95 88888.00 2010-10-17 10:20:31.909 290 18345.55 79.56 52293.95 88888.00 2010-10-17 10:20:32.409 290 18345.63 79.56 52293.67 88888.00 2010-10-17 10:20:32.909 290 18345.66 79.49 52293.60 88888.00 2010-10-17 10:20:33.409 290 18345.67 79.51 52293.64 88888.00 2010-10-17 10:20:33.909 290 18345.69 79.55 52293.73 88888.00 2010-10-17 10:20:34.409 290 18345.59 79.53 52293.60 88888.00 2010-10-17 10:20:34.909 290 18345.59 79.54 52293.54 88888.00 2010-10-17 10:20:35.409 290 18345.60 79.68 52293.53 88888.00 2010-10-17 10:20:35.909 290 18345.62 79.72 52293.62 88888.00 2010-10-17 10:20:36.409 290 18345.70 79.71 52293.71 88888.00 2010-10-17 10:20:36.909 290 18345.62 79.82 52293.78 88888.00 2010-10-17 10:20:37.409 290 18345.56 79.84 52293.85 88888.00 2010-10-17 10:20:37.909 290 18345.54 79.83 52293.87 88888.00 2010-10-17 10:20:38.409 290 18345.59 79.83 52293.88 88888.00 2010-10-17 10:20:38.909 290 18345.69 79.75 52293.88 88888.00 2010-10-17 10:20:39.409 290 18345.64 79.78 52293.77 88888.00 2010-10-17 10:20:39.909 290 18345.50 79.73 52293.86 88888.00 2010-10-17 10:20:40.409 290 18345.49 79.59 52293.95 88888.00 2010-10-17 10:20:40.909 290 18345.41 79.58 52294.00 88888.00 2010-10-17 10:20:41.409 290 18345.44 79.63 52294.05 88888.00 2010-10-17 10:20:41.909 290 18345.39 79.62 52294.05 88888.00 2010-10-17 10:20:42.409 290 18345.34 79.59 52293.98 88888.00 2010-10-17 10:20:42.909 290 18345.32 79.58 52293.99 88888.00 2010-10-17 10:20:43.409 290 18345.40 79.56 52293.91 88888.00 2010-10-17 10:20:43.909 290 18345.39 79.56 52293.95 88888.00 2010-10-17 10:20:44.409 290 18345.30 79.59 52293.95 88888.00 2010-10-17 10:20:44.909 290 18345.41 79.55 52293.84 88888.00 2010-10-17 10:20:45.409 290 18345.53 79.61 52293.94 88888.00 2010-10-17 10:20:45.909 290 18345.46 79.62 52293.98 88888.00 2010-10-17 10:20:46.409 290 18345.37 79.54 52293.94 88888.00 2010-10-17 10:20:46.909 290 18345.38 79.53 52294.06 88888.00 2010-10-17 10:20:47.409 290 18345.31 79.54 52294.05 88888.00 2010-10-17 10:20:47.909 290 18345.33 79.58 52294.03 88888.00 2010-10-17 10:20:48.409 290 18345.32 79.61 52293.89 88888.00 2010-10-17 10:20:48.909 290 18345.37 79.48 52293.89 88888.00 2010-10-17 10:20:49.409 290 18345.42 79.40 52293.90 88888.00 2010-10-17 10:20:49.909 290 18345.54 79.41 52293.91 88888.00 2010-10-17 10:20:50.409 290 18345.45 79.45 52293.94 88888.00 2010-10-17 10:20:50.909 290 18345.41 79.50 52293.99 88888.00 2010-10-17 10:20:51.409 290 18345.41 79.62 52293.99 88888.00 2010-10-17 10:20:51.909 290 18345.50 79.66 52294.09 88888.00 2010-10-17 10:20:52.409 290 18345.40 79.54 52293.94 88888.00 2010-10-17 10:20:52.909 290 18345.42 79.52 52293.83 88888.00 2010-10-17 10:20:53.409 290 18345.49 79.62 52293.89 88888.00 2010-10-17 10:20:53.909 290 18345.51 79.69 52293.87 88888.00 2010-10-17 10:20:54.409 290 18345.61 79.69 52293.75 88888.00 2010-10-17 10:20:54.909 290 18345.71 79.66 52293.68 88888.00 2010-10-17 10:20:55.409 290 18345.54 79.63 52293.61 88888.00 2010-10-17 10:20:55.909 290 18345.61 79.61 52293.70 88888.00 2010-10-17 10:20:56.409 290 18345.66 79.51 52293.73 88888.00 2010-10-17 10:20:56.909 290 18345.71 79.54 52293.85 88888.00 2010-10-17 10:20:57.409 290 18345.62 79.54 52293.80 88888.00 2010-10-17 10:20:57.909 290 18345.67 79.51 52293.60 88888.00 2010-10-17 10:20:58.409 290 18345.75 79.62 52293.66 88888.00 2010-10-17 10:20:58.909 290 18345.71 79.61 52293.67 88888.00 2010-10-17 10:20:59.409 290 18345.69 79.56 52293.63 88888.00 2010-10-17 10:20:59.909 290 18345.63 79.55 52293.63 88888.00 2010-10-17 10:21:00.409 290 18345.72 79.53 52293.66 88888.00 2010-10-17 10:21:00.909 290 18345.81 79.52 52293.78 88888.00 2010-10-17 10:21:01.409 290 18345.76 79.57 52293.82 88888.00 2010-10-17 10:21:01.909 290 18345.75 79.57 52293.79 88888.00 2010-10-17 10:21:02.409 290 18345.67 79.55 52293.90 88888.00 2010-10-17 10:21:02.909 290 18345.64 79.64 52293.91 88888.00 2010-10-17 10:21:03.409 290 18345.71 79.66 52293.86 88888.00 2010-10-17 10:21:03.909 290 18345.70 79.63 52293.76 88888.00 2010-10-17 10:21:04.409 290 18345.74 79.65 52293.87 88888.00 2010-10-17 10:21:04.909 290 18345.63 79.65 52293.83 88888.00 2010-10-17 10:21:05.409 290 18345.62 79.65 52293.90 88888.00 2010-10-17 10:21:05.909 290 18345.74 79.65 52293.87 88888.00 2010-10-17 10:21:06.409 290 18345.70 79.59 52293.83 88888.00 2010-10-17 10:21:06.909 290 18345.77 79.55 52293.64 88888.00 2010-10-17 10:21:07.409 290 18345.78 79.54 52293.73 88888.00 2010-10-17 10:21:07.909 290 18345.84 79.53 52293.85 88888.00 2010-10-17 10:21:08.409 290 18345.89 79.55 52293.84 88888.00 2010-10-17 10:21:08.909 290 18345.86 79.53 52293.76 88888.00 2010-10-17 10:21:09.409 290 18345.89 79.49 52293.73 88888.00 2010-10-17 10:21:09.909 290 18345.76 79.49 52293.80 88888.00 2010-10-17 10:21:10.409 290 18345.71 79.50 52293.80 88888.00 2010-10-17 10:21:10.909 290 18345.83 79.47 52293.65 88888.00 2010-10-17 10:21:11.409 290 18345.80 79.48 52293.68 88888.00 2010-10-17 10:21:11.909 290 18345.91 79.47 52293.60 88888.00 2010-10-17 10:21:12.409 290 18345.94 79.45 52293.78 88888.00 2010-10-17 10:21:12.909 290 18345.84 79.42 52293.83 88888.00 2010-10-17 10:21:13.409 290 18345.84 79.39 52293.88 88888.00 2010-10-17 10:21:13.909 290 18345.83 79.39 52293.85 88888.00 2010-10-17 10:21:14.409 290 18345.86 79.42 52293.75 88888.00 2010-10-17 10:21:14.909 290 18345.99 79.41 52293.66 88888.00 2010-10-17 10:21:15.409 290 18345.93 79.39 52293.63 88888.00 2010-10-17 10:21:15.909 290 18345.83 79.34 52293.61 88888.00 2010-10-17 10:21:16.409 290 18345.83 79.26 52293.64 88888.00 2010-10-17 10:21:16.909 290 18345.84 79.31 52293.63 88888.00 2010-10-17 10:21:17.409 290 18345.83 79.39 52293.73 88888.00 2010-10-17 10:21:17.909 290 18345.88 79.30 52293.74 88888.00 2010-10-17 10:21:18.409 290 18345.89 79.20 52293.66 88888.00 2010-10-17 10:21:18.909 290 18345.93 79.21 52293.64 88888.00 2010-10-17 10:21:19.409 290 18345.89 79.22 52293.63 88888.00 2010-10-17 10:21:19.909 290 18345.81 79.24 52293.63 88888.00 2010-10-17 10:21:20.409 290 18345.84 79.18 52293.67 88888.00 2010-10-17 10:21:20.909 290 18345.82 79.07 52293.80 88888.00 2010-10-17 10:21:21.409 290 18345.83 79.08 52293.80 88888.00 2010-10-17 10:21:21.909 290 18345.88 79.13 52293.79 88888.00 2010-10-17 10:21:22.409 290 18345.86 79.13 52293.76 88888.00 2010-10-17 10:21:22.909 290 18345.96 79.07 52293.72 88888.00 2010-10-17 10:21:23.409 290 18345.88 79.10 52293.72 88888.00 2010-10-17 10:21:23.909 290 18345.87 79.13 52293.77 88888.00 2010-10-17 10:21:24.409 290 18345.85 79.22 52293.88 88888.00 2010-10-17 10:21:24.909 290 18345.83 79.29 52293.91 88888.00 2010-10-17 10:21:25.409 290 18345.74 79.34 52293.91 88888.00 2010-10-17 10:21:25.909 290 18345.78 79.41 52293.99 88888.00 2010-10-17 10:21:26.409 290 18345.75 79.38 52294.06 88888.00 2010-10-17 10:21:26.909 290 18345.69 79.39 52293.94 88888.00 2010-10-17 10:21:27.409 290 18345.64 79.40 52293.72 88888.00 2010-10-17 10:21:27.909 290 18345.64 79.37 52293.59 88888.00 2010-10-17 10:21:28.409 290 18345.70 79.35 52293.32 88888.00 2010-10-17 10:21:28.909 290 18345.71 79.30 52293.26 88888.00 2010-10-17 10:21:29.409 290 18345.65 79.28 52293.42 88888.00 2010-10-17 10:21:29.909 290 18345.74 79.26 52293.56 88888.00 2010-10-17 10:21:30.409 290 18345.77 79.31 52293.75 88888.00 2010-10-17 10:21:30.909 290 18345.86 79.34 52293.71 88888.00 2010-10-17 10:21:31.409 290 18345.75 79.33 52293.90 88888.00 2010-10-17 10:21:31.909 290 18345.66 79.32 52293.97 88888.00 2010-10-17 10:21:32.409 290 18345.81 79.33 52293.72 88888.00 2010-10-17 10:21:32.909 290 18345.77 79.34 52293.85 88888.00 2010-10-17 10:21:33.409 290 18345.64 79.40 52293.74 88888.00 2010-10-17 10:21:33.909 290 18345.70 79.39 52293.71 88888.00 2010-10-17 10:21:34.409 290 18345.74 79.35 52293.63 88888.00 2010-10-17 10:21:34.909 290 18345.72 79.32 52293.56 88888.00 2010-10-17 10:21:35.409 290 18345.69 79.33 52293.54 88888.00 2010-10-17 10:21:35.909 290 18345.59 79.38 52293.42 88888.00 2010-10-17 10:21:36.409 290 18345.74 79.42 52293.53 88888.00 2010-10-17 10:21:36.909 290 18345.76 79.46 52293.70 88888.00 2010-10-17 10:21:37.409 290 18345.78 79.40 52293.66 88888.00 2010-10-17 10:21:37.909 290 18345.88 79.41 52293.72 88888.00 2010-10-17 10:21:38.409 290 18345.75 79.43 52293.71 88888.00 2010-10-17 10:21:38.909 290 18345.78 79.45 52293.64 88888.00 2010-10-17 10:21:39.409 290 18345.74 79.44 52293.83 88888.00 2010-10-17 10:21:39.909 290 18345.73 79.45 52293.86 88888.00 2010-10-17 10:21:40.409 290 18345.75 79.49 52293.84 88888.00 2010-10-17 10:21:40.909 290 18345.83 79.47 52293.85 88888.00 2010-10-17 10:21:41.409 290 18345.75 79.44 52293.90 88888.00 2010-10-17 10:21:41.909 290 18345.75 79.34 52293.84 88888.00 2010-10-17 10:21:42.409 290 18345.63 79.34 52293.76 88888.00 2010-10-17 10:21:42.909 290 18345.70 79.42 52293.79 88888.00 2010-10-17 10:21:43.409 290 18345.80 79.48 52293.78 88888.00 2010-10-17 10:21:43.909 290 18345.80 79.45 52293.77 88888.00 2010-10-17 10:21:44.409 290 18345.84 79.42 52293.72 88888.00 2010-10-17 10:21:44.909 290 18345.84 79.44 52293.84 88888.00 2010-10-17 10:21:45.409 290 18345.72 79.42 52293.98 88888.00 2010-10-17 10:21:45.909 290 18345.78 79.44 52293.92 88888.00 2010-10-17 10:21:46.409 290 18345.83 79.54 52294.02 88888.00 2010-10-17 10:21:46.909 290 18345.85 79.50 52294.02 88888.00 2010-10-17 10:21:47.409 290 18345.71 79.49 52293.92 88888.00 2010-10-17 10:21:47.909 290 18345.58 79.46 52293.92 88888.00 2010-10-17 10:21:48.409 290 18345.62 79.43 52293.90 88888.00 2010-10-17 10:21:48.909 290 18345.77 79.45 52293.83 88888.00 2010-10-17 10:21:49.409 290 18345.86 79.44 52293.82 88888.00 2010-10-17 10:21:49.909 290 18345.91 79.42 52293.91 88888.00 2010-10-17 10:21:50.409 290 18345.85 79.45 52293.89 88888.00 2010-10-17 10:21:50.909 290 18345.89 79.44 52293.85 88888.00 2010-10-17 10:21:51.409 290 18345.85 79.44 52293.88 88888.00 2010-10-17 10:21:51.909 290 18345.93 79.47 52293.84 88888.00 2010-10-17 10:21:52.409 290 18345.96 79.50 52293.82 88888.00 2010-10-17 10:21:52.909 290 18346.00 79.49 52293.51 88888.00 2010-10-17 10:21:53.409 290 18346.07 79.43 52293.79 88888.00 2010-10-17 10:21:53.909 290 18346.09 79.37 52293.86 88888.00 2010-10-17 10:21:54.409 290 18346.08 79.30 52293.80 88888.00 2010-10-17 10:21:54.909 290 18346.00 79.28 52293.63 88888.00 2010-10-17 10:21:55.409 290 18345.96 79.29 52293.72 88888.00 2010-10-17 10:21:55.909 290 18345.86 79.31 52293.64 88888.00 2010-10-17 10:21:56.409 290 18345.80 79.32 52293.43 88888.00 2010-10-17 10:21:56.909 290 18345.73 79.29 52293.48 88888.00 2010-10-17 10:21:57.409 290 18345.81 79.15 52293.59 88888.00 2010-10-17 10:21:57.909 290 18345.88 79.12 52293.59 88888.00 2010-10-17 10:21:58.409 290 18345.86 79.11 52293.59 88888.00 2010-10-17 10:21:58.909 290 18345.85 79.12 52293.67 88888.00 2010-10-17 10:21:59.409 290 18345.83 79.15 52293.74 88888.00 2010-10-17 10:21:59.909 290 18345.78 79.10 52293.71 88888.00 2010-10-17 10:22:00.409 290 18345.85 79.04 52293.54 88888.00 2010-10-17 10:22:00.909 290 18345.88 79.03 52293.39 88888.00 2010-10-17 10:22:01.409 290 18345.98 78.94 52293.52 88888.00 2010-10-17 10:22:01.909 290 18345.95 78.92 52293.62 88888.00 2010-10-17 10:22:02.409 290 18345.83 78.94 52293.70 88888.00 2010-10-17 10:22:02.909 290 18345.75 78.90 52293.70 88888.00 2010-10-17 10:22:03.409 290 18345.75 78.92 52293.48 88888.00 2010-10-17 10:22:03.909 290 18345.81 78.87 52293.54 88888.00 2010-10-17 10:22:04.409 290 18345.84 78.79 52293.56 88888.00 2010-10-17 10:22:04.909 290 18345.86 78.77 52293.66 88888.00 2010-10-17 10:22:05.409 290 18345.83 78.88 52293.65 88888.00 2010-10-17 10:22:05.909 290 18345.83 78.91 52293.64 88888.00 2010-10-17 10:22:06.409 290 18345.75 78.88 52293.67 88888.00 2010-10-17 10:22:06.909 290 18345.65 78.85 52293.65 88888.00 2010-10-17 10:22:07.409 290 18345.72 78.84 52293.53 88888.00 2010-10-17 10:22:07.909 290 18345.84 78.74 52293.41 88888.00 2010-10-17 10:22:08.409 290 18345.82 78.72 52293.37 88888.00 2010-10-17 10:22:08.909 290 18345.95 78.80 52293.53 88888.00 2010-10-17 10:22:09.409 290 18345.95 78.81 52293.44 88888.00 2010-10-17 10:22:09.909 290 18345.84 78.81 52293.61 88888.00 2010-10-17 10:22:10.409 290 18345.94 78.85 52293.80 88888.00 2010-10-17 10:22:10.909 290 18345.96 78.91 52293.74 88888.00 2010-10-17 10:22:11.409 290 18345.85 78.84 52293.75 88888.00 2010-10-17 10:22:11.909 290 18345.91 78.87 52293.79 88888.00 2010-10-17 10:22:12.409 290 18345.91 78.86 52293.68 88888.00 2010-10-17 10:22:12.909 290 18345.99 78.83 52293.64 88888.00 2010-10-17 10:22:13.409 290 18345.93 78.89 52293.52 88888.00 2010-10-17 10:22:13.909 290 18345.94 78.98 52293.72 88888.00 2010-10-17 10:22:14.409 290 18346.05 78.97 52293.84 88888.00 2010-10-17 10:22:14.909 290 18346.05 78.94 52293.77 88888.00 2010-10-17 10:22:15.409 290 18345.98 78.91 52293.61 88888.00 2010-10-17 10:22:15.909 290 18345.92 78.99 52293.62 88888.00 2010-10-17 10:22:16.409 290 18345.96 79.00 52293.64 88888.00 2010-10-17 10:22:16.909 290 18345.96 79.03 52293.62 88888.00 2010-10-17 10:22:17.409 290 18345.91 79.06 52293.63 88888.00 2010-10-17 10:22:17.909 290 18345.84 79.06 52293.64 88888.00 2010-10-17 10:22:18.409 290 18345.84 79.10 52293.61 88888.00 2010-10-17 10:22:18.909 290 18345.84 79.06 52293.63 88888.00 2010-10-17 10:22:19.409 290 18345.93 79.04 52293.75 88888.00 2010-10-17 10:22:19.909 290 18345.88 79.03 52293.74 88888.00 2010-10-17 10:22:20.409 290 18345.85 79.00 52293.72 88888.00 2010-10-17 10:22:20.909 290 18345.99 79.02 52293.68 88888.00 2010-10-17 10:22:21.409 290 18346.02 79.09 52293.61 88888.00 2010-10-17 10:22:21.909 290 18346.08 79.02 52293.48 88888.00 2010-10-17 10:22:22.409 290 18346.08 78.92 52293.53 88888.00 2010-10-17 10:22:22.909 290 18345.93 78.95 52293.51 88888.00 2010-10-17 10:22:23.409 290 18345.92 78.94 52293.48 88888.00 2010-10-17 10:22:23.909 290 18346.05 78.95 52293.61 88888.00 2010-10-17 10:22:24.409 290 18346.07 78.96 52293.65 88888.00 2010-10-17 10:22:24.909 290 18346.04 78.96 52293.62 88888.00 2010-10-17 10:22:25.409 290 18345.93 79.01 52293.51 88888.00 2010-10-17 10:22:25.909 290 18345.91 78.98 52293.48 88888.00 2010-10-17 10:22:26.409 290 18345.88 78.99 52293.63 88888.00 2010-10-17 10:22:26.909 290 18345.92 79.04 52293.83 88888.00 2010-10-17 10:22:27.409 290 18345.86 79.04 52293.85 88888.00 2010-10-17 10:22:27.909 290 18345.84 78.99 52293.65 88888.00 2010-10-17 10:22:28.409 290 18346.02 78.98 52293.56 88888.00 2010-10-17 10:22:28.909 290 18346.04 79.04 52293.44 88888.00 2010-10-17 10:22:29.409 290 18345.98 78.99 52293.50 88888.00 2010-10-17 10:22:29.909 290 18346.00 78.97 52293.49 88888.00 2010-10-17 10:22:30.409 290 18345.93 78.90 52293.61 88888.00 2010-10-17 10:22:30.909 290 18345.94 78.92 52293.63 88888.00 2010-10-17 10:22:31.409 290 18346.02 78.89 52293.55 88888.00 2010-10-17 10:22:31.909 290 18345.96 78.97 52293.48 88888.00 2010-10-17 10:22:32.409 290 18345.98 78.92 52293.44 88888.00 2010-10-17 10:22:32.909 290 18346.05 78.91 52293.51 88888.00 2010-10-17 10:22:33.409 290 18346.05 78.95 52293.55 88888.00 2010-10-17 10:22:33.909 290 18345.94 78.97 52293.55 88888.00 2010-10-17 10:22:34.409 290 18345.98 78.87 52293.50 88888.00 2010-10-17 10:22:34.909 290 18345.96 78.95 52293.54 88888.00 2010-10-17 10:22:35.409 290 18346.03 78.98 52293.55 88888.00 2010-10-17 10:22:35.909 290 18346.08 78.98 52293.57 88888.00 2010-10-17 10:22:36.409 290 18345.94 78.97 52293.47 88888.00 2010-10-17 10:22:36.909 290 18345.85 78.89 52293.44 88888.00 2010-10-17 10:22:37.409 290 18345.98 78.80 52293.39 88888.00 2010-10-17 10:22:37.909 290 18346.10 78.79 52293.45 88888.00 2010-10-17 10:22:38.409 290 18346.05 78.79 52293.41 88888.00 2010-10-17 10:22:38.909 290 18346.00 78.76 52293.39 88888.00 2010-10-17 10:22:39.409 290 18346.04 78.80 52293.31 88888.00 2010-10-17 10:22:39.909 290 18345.91 78.75 52293.25 88888.00 2010-10-17 10:22:40.409 290 18345.91 78.71 52293.34 88888.00 2010-10-17 10:22:40.909 290 18345.99 78.70 52293.30 88888.00 2010-10-17 10:22:41.409 290 18346.02 78.73 52293.30 88888.00 2010-10-17 10:22:41.909 290 18345.95 78.64 52293.27 88888.00 2010-10-17 10:22:42.409 290 18345.95 78.59 52293.25 88888.00 2010-10-17 10:22:42.909 290 18346.00 78.56 52293.15 88888.00 2010-10-17 10:22:43.409 290 18345.95 78.55 52293.04 88888.00 2010-10-17 10:22:43.909 290 18345.88 78.43 52293.18 88888.00 2010-10-17 10:22:44.409 290 18345.86 78.42 52293.16 88888.00 2010-10-17 10:22:44.909 290 18345.80 78.53 52293.07 88888.00 2010-10-17 10:22:45.409 290 18345.72 78.58 52293.01 88888.00 2010-10-17 10:22:45.909 290 18345.64 78.51 52293.06 88888.00 2010-10-17 10:22:46.409 290 18345.66 78.43 52292.95 88888.00 2010-10-17 10:22:46.909 290 18345.66 78.43 52293.04 88888.00 2010-10-17 10:22:47.409 290 18345.74 78.50 52293.04 88888.00 2010-10-17 10:22:47.909 290 18345.83 78.50 52293.18 88888.00 2010-10-17 10:22:48.409 290 18345.75 78.46 52293.27 88888.00 2010-10-17 10:22:48.909 290 18345.73 78.45 52293.20 88888.00 2010-10-17 10:22:49.409 290 18345.75 78.43 52293.18 88888.00 2010-10-17 10:22:49.909 290 18345.88 78.41 52293.04 88888.00 2010-10-17 10:22:50.409 290 18345.85 78.36 52293.04 88888.00 2010-10-17 10:22:50.909 290 18345.85 78.33 52293.10 88888.00 2010-10-17 10:22:51.409 290 18345.92 78.29 52293.25 88888.00 2010-10-17 10:22:51.909 290 18345.86 78.26 52293.12 88888.00 2010-10-17 10:22:52.409 290 18345.78 78.24 52293.03 88888.00 2010-10-17 10:22:52.909 290 18345.77 78.22 52293.04 88888.00 2010-10-17 10:22:53.409 290 18345.81 78.24 52293.06 88888.00 2010-10-17 10:22:53.909 290 18345.71 78.18 52292.93 88888.00 2010-10-17 10:22:54.409 290 18345.71 78.10 52292.98 88888.00 2010-10-17 10:22:54.909 290 18345.71 78.14 52293.06 88888.00 2010-10-17 10:22:55.409 290 18345.71 78.11 52293.06 88888.00 2010-10-17 10:22:55.909 290 18345.69 78.08 52293.08 88888.00 2010-10-17 10:22:56.409 290 18345.71 78.04 52293.12 88888.00 2010-10-17 10:22:56.909 290 18345.72 78.13 52293.08 88888.00 2010-10-17 10:22:57.409 290 18345.73 78.13 52293.03 88888.00 2010-10-17 10:22:57.909 290 18345.85 78.09 52292.93 88888.00 2010-10-17 10:22:58.409 290 18345.85 78.12 52292.87 88888.00 2010-10-17 10:22:58.909 290 18345.73 78.13 52292.74 88888.00 2010-10-17 10:22:59.409 290 18345.74 78.18 52292.61 88888.00 2010-10-17 10:22:59.909 290 18345.69 78.22 52292.55 88888.00 2010-10-17 10:23:00.409 290 18345.65 78.22 52292.66 88888.00 2010-10-17 10:23:00.909 290 18345.53 78.18 52292.63 88888.00 2010-10-17 10:23:01.409 290 18345.46 78.12 52292.62 88888.00 2010-10-17 10:23:01.909 290 18345.49 78.16 52292.87 88888.00 2010-10-17 10:23:02.409 290 18345.37 78.13 52292.80 88888.00 2010-10-17 10:23:02.909 290 18345.44 78.13 52292.74 88888.00 2010-10-17 10:23:03.409 290 18345.45 78.19 52292.67 88888.00 2010-10-17 10:23:03.909 290 18345.52 78.19 52292.61 88888.00 2010-10-17 10:23:04.409 290 18345.49 78.12 52292.78 88888.00 2010-10-17 10:23:04.909 290 18345.45 78.13 52292.94 88888.00 2010-10-17 10:23:05.409 290 18345.39 78.10 52292.87 88888.00 2010-10-17 10:23:05.909 290 18345.41 78.11 52292.93 88888.00 2010-10-17 10:23:06.409 290 18345.34 78.12 52292.94 88888.00 2010-10-17 10:23:06.909 290 18345.24 78.07 52292.95 88888.00 2010-10-17 10:23:07.409 290 18345.27 78.04 52292.97 88888.00 2010-10-17 10:23:07.909 290 18345.31 78.08 52292.89 88888.00 2010-10-17 10:23:08.409 290 18345.30 78.12 52292.73 88888.00 2010-10-17 10:23:08.909 290 18345.26 78.09 52292.71 88888.00 2010-10-17 10:23:09.409 290 18345.23 78.11 52292.78 88888.00 2010-10-17 10:23:09.909 290 18345.22 78.13 52292.81 88888.00 2010-10-17 10:23:10.409 290 18345.23 78.13 52292.82 88888.00 2010-10-17 10:23:10.909 290 18345.28 78.09 52292.81 88888.00 2010-10-17 10:23:11.409 290 18345.09 78.12 52292.82 88888.00 2010-10-17 10:23:11.909 290 18345.12 78.09 52292.84 88888.00 2010-10-17 10:23:12.409 290 18345.18 78.04 52292.91 88888.00 2010-10-17 10:23:12.909 290 18345.11 78.07 52292.93 88888.00 2010-10-17 10:23:13.406 290 18345.17 78.06 52292.82 88888.00 2010-10-17 10:23:13.906 290 18345.16 78.08 52292.69 88888.00 2010-10-17 10:23:14.406 290 18345.02 78.06 52292.78 88888.00 2010-10-17 10:23:14.906 290 18345.01 78.04 52292.82 88888.00 2010-10-17 10:23:15.406 290 18345.04 78.08 52292.76 88888.00 2010-10-17 10:23:15.906 290 18345.05 78.04 52292.63 88888.00 2010-10-17 10:23:16.406 290 18345.05 78.04 52292.62 88888.00 2010-10-17 10:23:16.906 290 18344.96 78.06 52292.61 88888.00 2010-10-17 10:23:17.406 290 18344.94 77.99 52292.67 88888.00 2010-10-17 10:23:17.906 290 18344.96 78.02 52292.73 88888.00 2010-10-17 10:23:18.406 290 18345.00 78.08 52292.68 88888.00 2010-10-17 10:23:18.906 290 18345.04 78.05 52292.69 88888.00 2010-10-17 10:23:19.406 290 18345.04 78.00 52292.78 88888.00 2010-10-17 10:23:19.906 290 18344.99 78.00 52292.79 88888.00 2010-10-17 10:23:20.406 290 18344.97 77.99 52292.75 88888.00 2010-10-17 10:23:20.906 290 18344.93 77.95 52292.61 88888.00 2010-10-17 10:23:21.406 290 18344.85 77.83 52292.61 88888.00 2010-10-17 10:23:21.906 290 18344.96 77.86 52292.67 88888.00 2010-10-17 10:23:22.406 290 18344.97 77.92 52292.61 88888.00 2010-10-17 10:23:22.906 290 18344.97 77.88 52292.69 88888.00 2010-10-17 10:23:23.406 290 18345.04 77.81 52292.57 88888.00 2010-10-17 10:23:23.906 290 18344.95 77.79 52292.46 88888.00 2010-10-17 10:23:24.406 290 18344.90 77.76 52292.43 88888.00 2010-10-17 10:23:24.906 290 18344.95 77.68 52292.40 88888.00 2010-10-17 10:23:25.406 290 18344.88 77.71 52292.51 88888.00 2010-10-17 10:23:25.906 290 18344.94 77.79 52292.47 88888.00 2010-10-17 10:23:26.406 290 18344.98 77.71 52292.34 88888.00 2010-10-17 10:23:26.906 290 18345.01 77.65 52292.22 88888.00 2010-10-17 10:23:27.406 290 18344.96 77.65 52292.22 88888.00 2010-10-17 10:23:27.906 290 18344.94 77.71 52292.20 88888.00 2010-10-17 10:23:28.406 290 18345.04 77.69 52292.12 88888.00 2010-10-17 10:23:28.906 290 18345.10 77.68 52291.93 88888.00 2010-10-17 10:23:29.406 290 18345.00 77.57 52291.83 88888.00 2010-10-17 10:23:29.906 290 18344.95 77.63 52291.89 88888.00 2010-10-17 10:23:30.406 290 18344.88 77.65 52291.97 88888.00 2010-10-17 10:23:30.906 290 18344.88 77.62 52291.99 88888.00 2010-10-17 10:23:31.406 290 18344.93 77.68 52292.06 88888.00 2010-10-17 10:23:31.906 290 18344.78 77.66 52292.14 88888.00 2010-10-17 10:23:32.406 290 18344.70 77.66 52292.23 88888.00 2010-10-17 10:23:32.906 290 18344.84 77.63 52292.18 88888.00 2010-10-17 10:23:33.406 290 18344.86 77.56 52292.15 88888.00 2010-10-17 10:23:33.906 290 18344.88 77.57 52292.24 88888.00 2010-10-17 10:23:34.406 290 18344.84 77.54 52292.26 88888.00 2010-10-17 10:23:34.906 290 18344.89 77.51 52292.26 88888.00 2010-10-17 10:23:35.406 290 18344.83 77.50 52292.29 88888.00 2010-10-17 10:23:35.906 290 18344.76 77.50 52292.28 88888.00 2010-10-17 10:23:36.406 290 18344.75 77.48 52292.22 88888.00 2010-10-17 10:23:36.906 290 18344.69 77.53 52292.17 88888.00 2010-10-17 10:23:37.406 290 18344.72 77.50 52292.25 88888.00 2010-10-17 10:23:37.906 290 18344.68 77.49 52292.16 88888.00 2010-10-17 10:23:38.406 290 18344.62 77.49 52291.94 88888.00 2010-10-17 10:23:38.906 290 18344.63 77.44 52291.96 88888.00 2010-10-17 10:23:39.406 290 18344.65 77.36 52292.04 88888.00 2010-10-17 10:23:39.906 290 18344.59 77.28 52292.05 88888.00 2010-10-17 10:23:40.406 290 18344.61 77.34 52292.06 88888.00 2010-10-17 10:23:40.906 290 18344.53 77.30 52292.10 88888.00 2010-10-17 10:23:41.406 290 18344.51 77.28 52292.14 88888.00 2010-10-17 10:23:41.906 290 18344.53 77.18 52292.06 88888.00 2010-10-17 10:23:42.406 290 18344.58 77.18 52292.16 88888.00 2010-10-17 10:23:42.906 290 18344.57 77.20 52292.11 88888.00 2010-10-17 10:23:43.406 290 18344.46 77.19 52292.10 88888.00 2010-10-17 10:23:43.906 290 18344.43 77.17 52292.09 88888.00 2010-10-17 10:23:44.406 290 18344.43 77.11 52292.01 88888.00 2010-10-17 10:23:44.906 290 18344.36 77.11 52291.93 88888.00 2010-10-17 10:23:45.406 290 18344.37 77.13 52291.88 88888.00 2010-10-17 10:23:45.906 290 18344.50 77.17 52291.90 88888.00 2010-10-17 10:23:46.406 290 18344.52 77.20 52291.83 88888.00 2010-10-17 10:23:46.906 290 18344.53 77.18 52291.83 88888.00 2010-10-17 10:23:47.406 290 18344.61 77.15 52291.75 88888.00 2010-10-17 10:23:47.906 290 18344.61 77.16 52291.81 88888.00 2010-10-17 10:23:48.406 290 18344.42 77.17 52291.83 88888.00 2010-10-17 10:23:48.906 290 18344.42 77.10 52291.64 88888.00 2010-10-17 10:23:49.406 290 18344.48 77.13 52291.63 88888.00 2010-10-17 10:23:49.906 290 18344.45 77.12 52291.76 88888.00 2010-10-17 10:23:50.406 290 18344.42 77.11 52291.82 88888.00 2010-10-17 10:23:50.906 290 18344.44 77.13 52291.87 88888.00 2010-10-17 10:23:51.406 290 18344.52 77.17 52291.77 88888.00 2010-10-17 10:23:51.906 290 18344.47 77.11 52291.78 88888.00 2010-10-17 10:23:52.406 290 18344.36 77.13 52291.78 88888.00 2010-10-17 10:23:52.906 290 18344.31 77.10 52291.77 88888.00 2010-10-17 10:23:53.406 290 18344.25 77.16 52292.02 88888.00 2010-10-17 10:23:53.906 290 18344.32 77.17 52292.08 88888.00 2010-10-17 10:23:54.406 290 18344.54 77.15 52292.15 88888.00 2010-10-17 10:23:54.906 290 18344.45 77.17 52292.13 88888.00 2010-10-17 10:23:55.406 290 18344.36 77.15 52292.04 88888.00 2010-10-17 10:23:55.906 290 18344.40 77.15 52292.03 88888.00 2010-10-17 10:23:56.406 290 18344.44 77.17 52291.98 88888.00 2010-10-17 10:23:56.906 290 18344.33 77.20 52292.01 88888.00 2010-10-17 10:23:57.406 290 18344.30 77.29 52292.04 88888.00 2010-10-17 10:23:57.906 290 18344.32 77.28 52292.15 88888.00 2010-10-17 10:23:58.406 290 18344.37 77.23 52292.17 88888.00 2010-10-17 10:23:58.906 290 18344.42 77.26 52292.09 88888.00 2010-10-17 10:23:59.406 290 18344.40 77.18 52291.99 88888.00 2010-10-17 10:23:59.906 290 18344.44 77.22 52291.97 88888.00 2010-10-17 10:24:00.406 290 18344.40 77.15 52292.02 88888.00 2010-10-17 10:24:00.906 290 18344.33 77.18 52292.06 88888.00 2010-10-17 10:24:01.406 290 18344.24 77.24 52292.14 88888.00 2010-10-17 10:24:01.906 290 18344.25 77.26 52292.14 88888.00 2010-10-17 10:24:02.406 290 18344.09 77.21 52292.09 88888.00 2010-10-17 10:24:02.906 290 18344.09 77.24 52292.02 88888.00 2010-10-17 10:24:03.406 290 18344.10 77.19 52291.97 88888.00 2010-10-17 10:24:03.906 290 18344.03 77.21 52291.98 88888.00 2010-10-17 10:24:04.406 290 18344.13 77.16 52291.93 88888.00 2010-10-17 10:24:04.906 290 18344.09 77.23 52291.91 88888.00 2010-10-17 10:24:05.406 290 18344.12 77.28 52291.90 88888.00 2010-10-17 10:24:05.906 290 18344.10 77.19 52291.86 88888.00 2010-10-17 10:24:06.406 290 18343.94 77.06 52291.81 88888.00 2010-10-17 10:24:06.906 290 18343.91 77.07 52291.79 88888.00 2010-10-17 10:24:07.406 290 18343.91 77.07 52291.77 88888.00 2010-10-17 10:24:07.906 290 18343.97 77.11 52291.75 88888.00 2010-10-17 10:24:08.406 290 18343.96 77.19 52291.71 88888.00 2010-10-17 10:24:08.906 290 18343.99 77.17 52291.69 88888.00 2010-10-17 10:24:09.406 290 18343.99 77.05 52291.82 88888.00 2010-10-17 10:24:09.906 290 18343.90 77.07 52291.79 88888.00 2010-10-17 10:24:10.406 290 18343.93 76.99 52291.75 88888.00 2010-10-17 10:24:10.906 290 18343.88 76.99 52291.79 88888.00 2010-10-17 10:24:11.406 290 18343.90 77.00 52291.83 88888.00 2010-10-17 10:24:11.906 290 18343.86 76.89 52291.92 88888.00 2010-10-17 10:24:12.406 290 18343.87 76.95 52291.82 88888.00 2010-10-17 10:24:12.906 290 18343.99 77.02 52291.78 88888.00 2010-10-17 10:24:13.406 290 18344.04 77.05 52291.90 88888.00 2010-10-17 10:24:13.906 290 18343.91 77.08 52291.82 88888.00 2010-10-17 10:24:14.406 290 18343.86 77.00 52291.85 88888.00 2010-10-17 10:24:14.906 290 18343.81 76.92 52291.87 88888.00 2010-10-17 10:24:15.406 290 18344.00 76.91 52291.87 88888.00 2010-10-17 10:24:15.906 290 18344.04 76.90 52291.79 88888.00 2010-10-17 10:24:16.406 290 18343.94 76.89 52291.70 88888.00 2010-10-17 10:24:16.906 290 18343.96 76.86 52291.69 88888.00 2010-10-17 10:24:17.406 290 18343.97 76.87 52291.78 88888.00 2010-10-17 10:24:17.906 290 18343.99 76.88 52291.82 88888.00 2010-10-17 10:24:18.406 290 18344.04 76.83 52291.90 88888.00 2010-10-17 10:24:18.906 290 18343.99 76.84 52291.83 88888.00 2010-10-17 10:24:19.406 290 18343.92 76.88 52291.88 88888.00 2010-10-17 10:24:19.906 290 18343.92 76.96 52291.81 88888.00 2010-10-17 10:24:20.406 290 18343.94 77.01 52291.81 88888.00 2010-10-17 10:24:20.906 290 18344.12 76.89 52291.74 88888.00 2010-10-17 10:24:21.406 290 18344.14 76.96 52291.76 88888.00 2010-10-17 10:24:21.906 290 18344.17 76.97 52291.74 88888.00 2010-10-17 10:24:22.406 290 18344.23 76.95 52291.74 88888.00 2010-10-17 10:24:22.906 290 18344.12 77.01 52291.74 88888.00 2010-10-17 10:24:23.406 290 18344.03 77.00 52291.77 88888.00 2010-10-17 10:24:23.906 290 18344.19 76.88 52291.71 88888.00 2010-10-17 10:24:24.406 290 18344.20 76.85 52291.68 88888.00 2010-10-17 10:24:24.906 290 18344.15 76.81 52291.65 88888.00 2010-10-17 10:24:25.406 290 18344.15 76.86 52291.62 88888.00 2010-10-17 10:24:25.906 290 18344.31 76.85 52291.66 88888.00 2010-10-17 10:24:26.406 290 18344.31 76.88 52291.73 88888.00 2010-10-17 10:24:26.906 290 18344.21 76.89 52291.74 88888.00 2010-10-17 10:24:27.406 290 18344.32 76.97 52291.81 88888.00 2010-10-17 10:24:27.906 290 18344.26 77.02 52291.75 88888.00 2010-10-17 10:24:28.406 290 18344.18 76.98 52291.79 88888.00 2010-10-17 10:24:28.906 290 18344.09 76.97 52291.70 88888.00 2010-10-17 10:24:29.406 290 18344.00 76.85 52291.65 88888.00 2010-10-17 10:24:29.906 290 18343.98 76.78 52291.65 88888.00 2010-10-17 10:24:30.406 290 18343.98 76.86 52291.66 88888.00 2010-10-17 10:24:30.906 290 18344.03 76.87 52291.63 88888.00 2010-10-17 10:24:31.406 290 18344.09 76.83 52291.66 88888.00 2010-10-17 10:24:31.906 290 18344.00 76.83 52291.70 88888.00 2010-10-17 10:24:32.406 290 18344.00 76.92 52291.58 88888.00 2010-10-17 10:24:32.906 290 18343.93 76.94 52291.63 88888.00 2010-10-17 10:24:33.406 290 18343.93 76.88 52291.62 88888.00 2010-10-17 10:24:33.906 290 18343.83 76.89 52291.57 88888.00 2010-10-17 10:24:34.406 290 18343.88 76.87 52291.50 88888.00 2010-10-17 10:24:34.906 290 18343.99 76.85 52291.58 88888.00 2010-10-17 10:24:35.406 290 18343.91 76.86 52291.58 88888.00 2010-10-17 10:24:35.906 290 18343.97 76.85 52291.50 88888.00 2010-10-17 10:24:36.406 290 18344.02 76.84 52291.45 88888.00 2010-10-17 10:24:36.906 290 18343.93 76.87 52291.36 88888.00 2010-10-17 10:24:37.406 290 18343.94 76.84 52291.53 88888.00 2010-10-17 10:24:37.906 290 18343.94 76.75 52291.42 88888.00 2010-10-17 10:24:38.406 290 18343.87 76.76 52291.34 88888.00 2010-10-17 10:24:38.906 290 18343.88 76.73 52291.34 88888.00 2010-10-17 10:24:39.406 290 18343.81 76.80 52291.39 88888.00 2010-10-17 10:24:39.906 290 18343.92 76.87 52291.39 88888.00 2010-10-17 10:24:40.406 290 18343.91 76.80 52291.43 88888.00 2010-10-17 10:24:40.906 290 18343.83 76.72 52291.45 88888.00 2010-10-17 10:24:41.406 290 18343.88 76.67 52291.46 88888.00 2010-10-17 10:24:41.906 290 18343.81 76.71 52291.54 88888.00 2010-10-17 10:24:42.406 290 18343.87 76.77 52291.67 88888.00 2010-10-17 10:24:42.906 290 18343.92 76.73 52291.71 88888.00 2010-10-17 10:24:43.406 290 18343.82 76.74 52291.60 88888.00 2010-10-17 10:24:43.906 290 18343.75 76.71 52291.59 88888.00 2010-10-17 10:24:44.406 290 18343.77 76.66 52291.54 88888.00 2010-10-17 10:24:44.906 290 18343.72 76.63 52291.54 88888.00 2010-10-17 10:24:45.406 290 18343.75 76.56 52291.54 88888.00 2010-10-17 10:24:45.906 290 18343.77 76.53 52291.56 88888.00 2010-10-17 10:24:46.406 290 18343.74 76.51 52291.53 88888.00 2010-10-17 10:24:46.906 290 18343.76 76.50 52291.50 88888.00 2010-10-17 10:24:47.406 290 18343.66 76.55 52291.53 88888.00 2010-10-17 10:24:47.906 290 18343.66 76.49 52291.47 88888.00 2010-10-17 10:24:48.406 290 18343.77 76.53 52291.52 88888.00 2010-10-17 10:24:48.906 290 18343.67 76.59 52291.55 88888.00 2010-10-17 10:24:49.406 290 18343.68 76.56 52291.56 88888.00 2010-10-17 10:24:49.906 290 18343.67 76.52 52291.51 88888.00 2010-10-17 10:24:50.406 290 18343.56 76.59 52291.56 88888.00 2010-10-17 10:24:50.906 290 18343.60 76.61 52291.58 88888.00 2010-10-17 10:24:51.406 290 18343.68 76.58 52291.50 88888.00 2010-10-17 10:24:51.906 290 18343.59 76.63 52291.38 88888.00 2010-10-17 10:24:52.406 290 18343.55 76.55 52291.38 88888.00 2010-10-17 10:24:52.906 290 18343.50 76.59 52291.27 88888.00 2010-10-17 10:24:53.406 290 18343.44 76.57 52291.18 88888.00 2010-10-17 10:24:53.906 290 18343.54 76.55 52291.16 88888.00 2010-10-17 10:24:54.406 290 18343.49 76.48 52291.13 88888.00 2010-10-17 10:24:54.906 290 18343.36 76.49 52291.12 88888.00 2010-10-17 10:24:55.406 290 18343.34 76.49 52291.21 88888.00 2010-10-17 10:24:55.906 290 18343.35 76.46 52291.22 88888.00 2010-10-17 10:24:56.406 290 18343.23 76.42 52291.31 88888.00 2010-10-17 10:24:56.906 290 18343.17 76.38 52291.29 88888.00 2010-10-17 10:24:57.406 290 18343.22 76.36 52291.34 88888.00 2010-10-17 10:24:57.906 290 18343.33 76.34 52291.40 88888.00 2010-10-17 10:24:58.406 290 18343.25 76.36 52291.40 88888.00 2010-10-17 10:24:58.906 290 18343.23 76.33 52291.42 88888.00 2010-10-17 10:24:59.406 290 18343.13 76.36 52291.50 88888.00 2010-10-17 10:24:59.906 290 18343.23 76.37 52291.51 88888.00 2010-10-17 10:25:00.406 290 18343.25 76.37 52291.48 88888.00 2010-10-17 10:25:00.906 290 18343.11 76.33 52291.40 88888.00 2010-10-17 10:25:01.406 290 18343.16 76.35 52291.48 88888.00 2010-10-17 10:25:01.906 290 18343.24 76.41 52291.39 88888.00 2010-10-17 10:25:02.406 290 18343.09 76.38 52291.25 88888.00 2010-10-17 10:25:02.906 290 18343.02 76.30 52291.27 88888.00 2010-10-17 10:25:03.406 290 18343.02 76.28 52291.39 88888.00 2010-10-17 10:25:03.906 290 18343.12 76.26 52291.51 88888.00 2010-10-17 10:25:04.406 290 18343.05 76.25 52291.41 88888.00 2010-10-17 10:25:04.906 290 18343.09 76.30 52291.36 88888.00 2010-10-17 10:25:05.406 290 18343.04 76.35 52291.35 88888.00 2010-10-17 10:25:05.906 290 18343.06 76.34 52291.31 88888.00 2010-10-17 10:25:06.406 290 18343.18 76.25 52291.20 88888.00 2010-10-17 10:25:06.906 290 18343.11 76.19 52291.18 88888.00 2010-10-17 10:25:07.406 290 18343.09 76.28 52291.20 88888.00 2010-10-17 10:25:07.906 290 18343.10 76.21 52291.18 88888.00 2010-10-17 10:25:08.406 290 18343.07 76.18 52291.28 88888.00 2010-10-17 10:25:08.906 290 18343.02 76.18 52291.40 88888.00 2010-10-17 10:25:09.406 290 18342.95 76.19 52291.35 88888.00 2010-10-17 10:25:09.906 290 18343.04 76.19 52291.29 88888.00 2010-10-17 10:25:10.406 290 18343.03 76.15 52291.21 88888.00 2010-10-17 10:25:10.906 290 18343.00 76.15 52291.25 88888.00 2010-10-17 10:25:11.406 290 18342.98 76.13 52291.20 88888.00 2010-10-17 10:25:11.906 290 18342.94 76.10 52291.17 88888.00 2010-10-17 10:25:12.406 290 18342.87 76.07 52291.15 88888.00 2010-10-17 10:25:12.906 290 18342.92 76.01 52291.19 88888.00 2010-10-17 10:25:13.406 290 18342.93 76.07 52291.17 88888.00 2010-10-17 10:25:13.906 290 18342.89 76.10 52291.09 88888.00 2010-10-17 10:25:14.406 290 18342.78 76.11 52291.15 88888.00 2010-10-17 10:25:14.906 290 18342.79 76.09 52291.27 88888.00 2010-10-17 10:25:15.406 290 18342.70 76.04 52291.22 88888.00 2010-10-17 10:25:15.906 290 18342.66 76.06 52291.09 88888.00 2010-10-17 10:25:16.406 290 18342.66 76.13 52291.01 88888.00 2010-10-17 10:25:16.906 290 18342.66 76.19 52291.08 88888.00 2010-10-17 10:25:17.406 290 18342.72 76.12 52290.99 88888.00 2010-10-17 10:25:17.906 290 18342.74 76.13 52291.00 88888.00 2010-10-17 10:25:18.406 290 18342.82 76.19 52291.11 88888.00 2010-10-17 10:25:18.906 290 18342.78 76.16 52291.28 88888.00 2010-10-17 10:25:19.406 290 18342.69 76.19 52291.12 88888.00 2010-10-17 10:25:19.906 290 18342.72 76.19 52291.01 88888.00 2010-10-17 10:25:20.406 290 18342.84 76.19 52291.12 88888.00 2010-10-17 10:25:20.906 290 18342.80 76.16 52291.17 88888.00 2010-10-17 10:25:21.406 290 18342.70 76.14 52291.07 88888.00 2010-10-17 10:25:21.906 290 18342.68 76.16 52291.00 88888.00 2010-10-17 10:25:22.406 290 18342.71 76.23 52291.06 88888.00 2010-10-17 10:25:22.906 290 18342.73 76.23 52291.13 88888.00 2010-10-17 10:25:23.406 290 18342.67 76.16 52291.10 88888.00 2010-10-17 10:25:23.906 290 18342.65 76.19 52291.11 88888.00 2010-10-17 10:25:24.406 290 18342.65 76.23 52291.09 88888.00 2010-10-17 10:25:24.906 290 18342.68 76.17 52291.10 88888.00 2010-10-17 10:25:25.406 290 18342.69 76.20 52291.11 88888.00 2010-10-17 10:25:25.906 290 18342.59 76.22 52291.07 88888.00 2010-10-17 10:25:26.406 290 18342.55 76.20 52290.97 88888.00 2010-10-17 10:25:26.906 290 18342.49 76.18 52290.95 88888.00 2010-10-17 10:25:27.406 290 18342.63 76.11 52290.83 88888.00 2010-10-17 10:25:27.906 290 18342.58 76.12 52290.77 88888.00 2010-10-17 10:25:28.406 290 18342.54 76.17 52290.70 88888.00 2010-10-17 10:25:28.906 290 18342.67 76.17 52290.77 88888.00 2010-10-17 10:25:29.406 290 18342.67 76.16 52290.81 88888.00 2010-10-17 10:25:29.906 290 18342.62 76.12 52290.85 88888.00 2010-10-17 10:25:30.406 290 18342.69 76.05 52290.96 88888.00 2010-10-17 10:25:30.906 290 18342.59 76.04 52291.08 88888.00 2010-10-17 10:25:31.406 290 18342.65 76.10 52291.07 88888.00 2010-10-17 10:25:31.906 290 18342.61 76.08 52290.92 88888.00 2010-10-17 10:25:32.406 290 18342.65 76.06 52290.86 88888.00 2010-10-17 10:25:32.906 290 18342.66 76.06 52290.84 88888.00 2010-10-17 10:25:33.406 290 18342.65 76.07 52291.00 88888.00 2010-10-17 10:25:33.906 290 18342.60 76.03 52291.09 88888.00 2010-10-17 10:25:34.406 290 18342.68 76.05 52291.09 88888.00 2010-10-17 10:25:34.906 290 18342.83 76.01 52291.04 88888.00 2010-10-17 10:25:35.406 290 18342.78 75.95 52290.87 88888.00 2010-10-17 10:25:35.906 290 18342.72 75.97 52290.84 88888.00 2010-10-17 10:25:36.406 290 18342.65 75.95 52290.77 88888.00 2010-10-17 10:25:36.906 290 18342.62 75.90 52290.71 88888.00 2010-10-17 10:25:37.406 290 18342.58 75.82 52290.65 88888.00 2010-10-17 10:25:37.906 290 18342.58 75.83 52290.55 88888.00 2010-10-17 10:25:38.406 290 18342.52 75.81 52290.50 88888.00 2010-10-17 10:25:38.906 290 18342.61 75.70 52290.52 88888.00 2010-10-17 10:25:39.406 290 18342.68 75.66 52290.51 88888.00 2010-10-17 10:25:39.906 290 18342.60 75.55 52290.47 88888.00 2010-10-17 10:25:40.406 290 18342.60 75.51 52290.44 88888.00 2010-10-17 10:25:40.906 290 18342.63 75.41 52290.49 88888.00 2010-10-17 10:25:41.406 290 18342.74 75.41 52290.46 88888.00 2010-10-17 10:25:41.906 290 18342.77 75.37 52290.48 88888.00 2010-10-17 10:25:42.406 290 18342.73 75.36 52290.52 88888.00 2010-10-17 10:25:42.906 290 18342.76 75.36 52290.42 88888.00 2010-10-17 10:25:43.406 290 18342.74 75.31 52290.31 88888.00 2010-10-17 10:25:43.906 290 18342.76 75.31 52290.35 88888.00 2010-10-17 10:25:44.406 290 18342.79 75.31 52290.35 88888.00 2010-10-17 10:25:44.906 290 18342.69 75.32 52290.41 88888.00 2010-10-17 10:25:45.406 290 18342.77 75.33 52290.52 88888.00 2010-10-17 10:25:45.906 290 18342.87 75.32 52290.64 88888.00 2010-10-17 10:25:46.406 290 18342.88 75.29 52290.61 88888.00 2010-10-17 10:25:46.906 290 18342.87 75.18 52290.65 88888.00 2010-10-17 10:25:47.406 290 18342.88 75.19 52290.53 88888.00 2010-10-17 10:25:47.906 290 18342.85 75.20 52290.43 88888.00 2010-10-17 10:25:48.406 290 18342.88 75.11 52290.26 88888.00 2010-10-17 10:25:48.906 290 18342.90 75.08 52290.30 88888.00 2010-10-17 10:25:49.406 290 18342.92 75.13 52290.47 88888.00 2010-10-17 10:25:49.906 290 18342.91 75.19 52290.58 88888.00 2010-10-17 10:25:50.406 290 18342.85 75.21 52290.43 88888.00 2010-10-17 10:25:50.906 290 18342.78 75.17 52290.25 88888.00 2010-10-17 10:25:51.406 290 18342.79 75.15 52290.38 88888.00 2010-10-17 10:25:51.906 290 18342.87 75.18 52290.38 88888.00 2010-10-17 10:25:52.406 290 18342.94 75.28 52290.27 88888.00 2010-10-17 10:25:52.906 290 18342.84 75.26 52290.38 88888.00 2010-10-17 10:25:53.406 290 18342.84 75.16 52290.44 88888.00 2010-10-17 10:25:53.906 290 18342.87 75.15 52290.49 88888.00 2010-10-17 10:25:54.406 290 18342.79 75.15 52290.54 88888.00 2010-10-17 10:25:54.906 290 18342.79 75.14 52290.62 88888.00 2010-10-17 10:25:55.406 290 18342.79 75.18 52290.65 88888.00 2010-10-17 10:25:55.906 290 18342.76 75.28 52290.77 88888.00 2010-10-17 10:25:56.406 290 18342.82 75.28 52290.78 88888.00 2010-10-17 10:25:56.906 290 18342.93 75.31 52290.71 88888.00 2010-10-17 10:25:57.406 290 18342.89 75.31 52290.63 88888.00 2010-10-17 10:25:57.906 290 18342.79 75.32 52290.58 88888.00 2010-10-17 10:25:58.406 290 18342.66 75.32 52290.44 88888.00 2010-10-17 10:25:58.906 290 18342.68 75.34 52290.42 88888.00 2010-10-17 10:25:59.406 290 18342.67 75.39 52290.55 88888.00 2010-10-17 10:25:59.906 290 18342.55 75.40 52290.57 88888.00 2010-10-17 10:26:00.406 290 18342.54 75.42 52290.59 88888.00 2010-10-17 10:26:00.906 290 18342.56 75.48 52290.55 88888.00 2010-10-17 10:26:01.406 290 18342.44 75.45 52290.70 88888.00 2010-10-17 10:26:01.906 290 18342.39 75.46 52290.76 88888.00 2010-10-17 10:26:02.406 290 18342.39 75.48 52290.60 88888.00 2010-10-17 10:26:02.906 290 18342.48 75.44 52290.60 88888.00 2010-10-17 10:26:03.406 290 18342.41 75.46 52290.48 88888.00 2010-10-17 10:26:03.906 290 18342.30 75.55 52290.50 88888.00 2010-10-17 10:26:04.406 290 18342.26 75.58 52290.46 88888.00 2010-10-17 10:26:04.906 290 18342.20 75.53 52290.39 88888.00 2010-10-17 10:26:05.406 290 18342.09 75.50 52290.65 88888.00 2010-10-17 10:26:05.906 290 18342.11 75.47 52290.65 88888.00 2010-10-17 10:26:06.406 290 18342.04 75.47 52290.61 88888.00 2010-10-17 10:26:06.906 290 18342.00 75.48 52290.59 88888.00 2010-10-17 10:26:07.406 290 18342.08 75.45 52290.58 88888.00 2010-10-17 10:26:07.906 290 18342.05 75.51 52290.57 88888.00 2010-10-17 10:26:08.406 290 18342.04 75.55 52290.51 88888.00 2010-10-17 10:26:08.906 290 18342.09 75.56 52290.57 88888.00 2010-10-17 10:26:09.406 290 18342.14 75.57 52290.57 88888.00 2010-10-17 10:26:09.906 290 18342.20 75.58 52290.49 88888.00 2010-10-17 10:26:10.406 290 18342.22 75.57 52290.59 88888.00 2010-10-17 10:26:10.906 290 18342.14 75.58 52290.53 88888.00 2010-10-17 10:26:11.406 290 18342.15 75.62 52290.47 88888.00 2010-10-17 10:26:11.906 290 18342.16 75.64 52290.28 88888.00 2010-10-17 10:26:12.406 290 18342.25 75.65 52290.23 88888.00 2010-10-17 10:26:12.906 290 18342.35 75.57 52290.40 88888.00 2010-10-17 10:26:13.406 290 18342.30 75.57 52290.37 88888.00 2010-10-17 10:26:13.906 290 18342.29 75.53 52290.32 88888.00 2010-10-17 10:26:14.406 290 18342.34 75.57 52290.46 88888.00 2010-10-17 10:26:14.906 290 18342.34 75.64 52290.40 88888.00 2010-10-17 10:26:15.406 290 18342.18 75.55 52290.24 88888.00 2010-10-17 10:26:15.906 290 18342.14 75.58 52290.36 88888.00 2010-10-17 10:26:16.406 290 18342.15 75.55 52290.34 88888.00 2010-10-17 10:26:16.906 290 18342.08 75.56 52290.27 88888.00 2010-10-17 10:26:17.406 290 18342.14 75.54 52290.08 88888.00 2010-10-17 10:26:17.906 290 18342.14 75.61 52290.23 88888.00 2010-10-17 10:26:18.406 290 18342.19 75.59 52290.26 88888.00 2010-10-17 10:26:18.906 290 18342.36 75.59 52290.25 88888.00 2010-10-17 10:26:19.406 290 18342.36 75.54 52290.25 88888.00 2010-10-17 10:26:19.906 290 18342.50 75.51 52290.32 88888.00 2010-10-17 10:26:20.406 290 18342.28 75.48 52290.17 88888.00 2010-10-17 10:26:20.906 290 18342.17 75.49 52290.07 88888.00 2010-10-17 10:26:21.406 290 18342.13 75.57 52290.13 88888.00 2010-10-17 10:26:21.906 290 18342.09 75.52 52290.13 88888.00 2010-10-17 10:26:22.406 290 18342.19 75.42 52290.07 88888.00 2010-10-17 10:26:22.906 290 18342.16 75.40 52290.08 88888.00 2010-10-17 10:26:23.406 290 18342.17 75.34 52290.07 88888.00 2010-10-17 10:26:23.906 290 18342.29 75.28 52290.06 88888.00 2010-10-17 10:26:24.406 290 18342.23 75.23 52290.04 88888.00 2010-10-17 10:26:24.906 290 18342.20 75.19 52290.09 88888.00 2010-10-17 10:26:25.406 290 18342.27 75.22 52290.14 88888.00 2010-10-17 10:26:25.906 290 18342.29 75.32 52290.00 88888.00 2010-10-17 10:26:26.406 290 18342.20 75.23 52290.02 88888.00 2010-10-17 10:26:26.906 290 18342.26 75.14 52289.99 88888.00 2010-10-17 10:26:27.406 290 18342.29 75.05 52290.07 88888.00 2010-10-17 10:26:27.906 290 18342.23 74.97 52290.12 88888.00 2010-10-17 10:26:28.406 290 18342.20 74.99 52290.05 88888.00 2010-10-17 10:26:28.906 290 18342.34 74.97 52290.07 88888.00 2010-10-17 10:26:29.406 290 18342.27 74.99 52290.03 88888.00 2010-10-17 10:26:29.906 290 18342.24 74.95 52290.00 88888.00 2010-10-17 10:26:30.406 290 18342.26 74.86 52290.01 88888.00 2010-10-17 10:26:30.906 290 18342.31 74.85 52289.99 88888.00 2010-10-17 10:26:31.406 290 18342.46 74.90 52290.04 88888.00 2010-10-17 10:26:31.906 290 18342.41 74.88 52290.01 88888.00 2010-10-17 10:26:32.406 290 18342.50 74.89 52289.97 88888.00 2010-10-17 10:26:32.906 290 18342.57 74.86 52290.04 88888.00 2010-10-17 10:26:33.406 290 18342.60 74.81 52290.11 88888.00 2010-10-17 10:26:33.906 290 18342.47 74.86 52290.04 88888.00 2010-10-17 10:26:34.406 290 18342.50 74.90 52290.07 88888.00 2010-10-17 10:26:34.906 290 18342.49 74.86 52290.29 88888.00 2010-10-17 10:26:35.406 290 18342.54 74.81 52290.30 88888.00 2010-10-17 10:26:35.906 290 18342.54 74.88 52290.26 88888.00 2010-10-17 10:26:36.406 290 18342.52 74.95 52290.29 88888.00 2010-10-17 10:26:36.906 290 18342.48 75.00 52290.12 88888.00 2010-10-17 10:26:37.406 290 18342.47 75.05 52290.04 88888.00 2010-10-17 10:26:37.906 290 18342.55 75.03 52289.95 88888.00 2010-10-17 10:26:38.406 290 18342.50 75.02 52290.08 88888.00 2010-10-17 10:26:38.906 290 18342.38 74.98 52290.03 88888.00 2010-10-17 10:26:39.406 290 18342.44 75.04 52290.01 88888.00 2010-10-17 10:26:39.906 290 18342.46 75.06 52290.20 88888.00 2010-10-17 10:26:40.406 290 18342.52 75.03 52290.29 88888.00 2010-10-17 10:26:40.906 290 18342.61 75.04 52290.15 88888.00 2010-10-17 10:26:41.406 290 18342.56 75.09 52290.12 88888.00 2010-10-17 10:26:41.906 290 18342.52 75.07 52290.18 88888.00 2010-10-17 10:26:42.406 290 18342.46 75.08 52290.19 88888.00 2010-10-17 10:26:42.906 290 18342.46 75.15 52290.19 88888.00 2010-10-17 10:26:43.406 290 18342.44 75.13 52290.15 88888.00 2010-10-17 10:26:43.906 290 18342.42 75.08 52290.28 88888.00 2010-10-17 10:26:44.406 290 18342.40 75.05 52290.30 88888.00 2010-10-17 10:26:44.906 290 18342.52 75.06 52290.47 88888.00 2010-10-17 10:26:45.406 290 18342.50 75.02 52290.41 88888.00 2010-10-17 10:26:45.906 290 18342.49 75.03 52290.30 88888.00 2010-10-17 10:26:46.406 290 18342.36 75.03 52290.37 88888.00 2010-10-17 10:26:46.906 290 18342.37 74.94 52290.34 88888.00 2010-10-17 10:26:47.406 290 18342.41 75.00 52290.42 88888.00 2010-10-17 10:26:47.906 290 18342.48 75.06 52290.49 88888.00 2010-10-17 10:26:48.406 290 18342.49 75.00 52290.43 88888.00 2010-10-17 10:26:48.906 290 18342.38 74.98 52290.35 88888.00 2010-10-17 10:26:49.406 290 18342.39 75.00 52290.32 88888.00 2010-10-17 10:26:49.906 290 18342.45 75.02 52290.43 88888.00 2010-10-17 10:26:50.406 290 18342.44 75.01 52290.40 88888.00 2010-10-17 10:26:50.906 290 18342.35 74.96 52290.30 88888.00 2010-10-17 10:26:51.406 290 18342.18 74.95 52290.24 88888.00 2010-10-17 10:26:51.906 290 18342.23 74.99 52290.24 88888.00 2010-10-17 10:26:52.406 290 18342.20 75.05 52290.15 88888.00 2010-10-17 10:26:52.906 290 18342.22 75.05 52290.12 88888.00 2010-10-17 10:26:53.406 290 18342.16 75.01 52290.20 88888.00 2010-10-17 10:26:53.906 290 18342.18 74.99 52290.18 88888.00 2010-10-17 10:26:54.406 290 18342.22 75.03 52290.24 88888.00 2010-10-17 10:26:54.906 290 18342.15 75.02 52290.30 88888.00 2010-10-17 10:26:55.406 290 18342.19 75.00 52290.27 88888.00 2010-10-17 10:26:55.906 290 18342.15 74.97 52290.23 88888.00 2010-10-17 10:26:56.406 290 18342.17 74.99 52290.20 88888.00 2010-10-17 10:26:56.906 290 18342.22 75.02 52290.14 88888.00 2010-10-17 10:26:57.406 290 18342.23 74.92 52290.04 88888.00 2010-10-17 10:26:57.906 290 18342.20 74.87 52290.03 88888.00 2010-10-17 10:26:58.406 290 18342.27 74.89 52289.95 88888.00 2010-10-17 10:26:58.906 290 18342.35 74.95 52290.11 88888.00 2010-10-17 10:26:59.406 290 18342.35 74.95 52290.22 88888.00 2010-10-17 10:26:59.906 290 18342.35 74.98 52290.17 88888.00 2010-10-17 10:27:00.406 290 18342.23 75.04 52290.15 88888.00 2010-10-17 10:27:00.906 290 18342.30 74.97 52290.14 88888.00 2010-10-17 10:27:01.406 290 18342.29 75.02 52290.16 88888.00 2010-10-17 10:27:01.906 290 18342.34 75.01 52290.32 88888.00 2010-10-17 10:27:02.406 290 18342.38 75.01 52290.30 88888.00 2010-10-17 10:27:02.906 290 18342.27 75.00 52290.20 88888.00 2010-10-17 10:27:03.406 290 18342.34 74.97 52290.14 88888.00 2010-10-17 10:27:03.906 290 18342.30 74.97 52290.16 88888.00 2010-10-17 10:27:04.406 290 18342.30 75.03 52290.29 88888.00 2010-10-17 10:27:04.906 290 18342.34 75.06 52290.34 88888.00 2010-10-17 10:27:05.406 290 18342.25 75.00 52290.24 88888.00 2010-10-17 10:27:05.906 290 18342.26 75.01 52290.14 88888.00 2010-10-17 10:27:06.406 290 18342.29 74.96 52290.15 88888.00 2010-10-17 10:27:06.906 290 18342.24 74.89 52290.14 88888.00 2010-10-17 10:27:07.406 290 18342.27 74.91 52290.17 88888.00 2010-10-17 10:27:07.906 290 18342.27 74.88 52290.09 88888.00 2010-10-17 10:27:08.406 290 18342.28 74.82 52290.08 88888.00 2010-10-17 10:27:08.906 290 18342.30 74.87 52290.05 88888.00 2010-10-17 10:27:09.406 290 18342.26 74.86 52290.12 88888.00 2010-10-17 10:27:09.906 290 18342.17 74.82 52290.18 88888.00 2010-10-17 10:27:10.406 290 18342.23 74.78 52290.17 88888.00 2010-10-17 10:27:10.906 290 18342.30 74.76 52290.04 88888.00 2010-10-17 10:27:11.406 290 18342.20 74.74 52290.07 88888.00 2010-10-17 10:27:11.906 290 18342.23 74.75 52290.09 88888.00 2010-10-17 10:27:12.406 290 18342.22 74.82 52290.05 88888.00 2010-10-17 10:27:12.906 290 18342.19 74.85 52290.01 88888.00 2010-10-17 10:27:13.406 290 18342.29 74.83 52289.96 88888.00 2010-10-17 10:27:13.906 290 18342.30 74.89 52290.03 88888.00 2010-10-17 10:27:14.406 290 18342.26 74.94 52290.00 88888.00 2010-10-17 10:27:14.906 290 18342.28 74.96 52289.95 88888.00 2010-10-17 10:27:15.406 290 18342.18 75.00 52290.00 88888.00 2010-10-17 10:27:15.906 290 18342.18 74.91 52290.02 88888.00 2010-10-17 10:27:16.406 290 18342.27 74.87 52289.94 88888.00 2010-10-17 10:27:16.906 290 18342.30 74.95 52290.03 88888.00 2010-10-17 10:27:17.406 290 18342.42 74.94 52289.96 88888.00 2010-10-17 10:27:17.906 290 18342.41 74.83 52289.84 88888.00 2010-10-17 10:27:18.406 290 18342.44 74.80 52289.82 88888.00 2010-10-17 10:27:18.906 290 18342.51 74.74 52289.95 88888.00 2010-10-17 10:27:19.406 290 18342.49 74.66 52290.02 88888.00 2010-10-17 10:27:19.906 290 18342.44 74.71 52289.97 88888.00 2010-10-17 10:27:20.406 290 18342.35 74.71 52290.02 88888.00 2010-10-17 10:27:20.906 290 18342.35 74.74 52289.99 88888.00 2010-10-17 10:27:21.406 290 18342.42 74.80 52289.95 88888.00 2010-10-17 10:27:21.906 290 18342.37 74.79 52289.94 88888.00 2010-10-17 10:27:22.406 290 18342.45 74.74 52290.04 88888.00 2010-10-17 10:27:22.906 290 18342.62 74.77 52290.05 88888.00 2010-10-17 10:27:23.406 290 18342.42 74.75 52290.11 88888.00 2010-10-17 10:27:23.906 290 18342.38 74.76 52290.06 88888.00 2010-10-17 10:27:24.406 290 18342.31 74.83 52290.13 88888.00 2010-10-17 10:27:24.906 290 18342.18 74.85 52289.97 88888.00 2010-10-17 10:27:25.406 290 18342.19 74.85 52289.84 88888.00 2010-10-17 10:27:25.906 290 18342.24 74.86 52289.80 88888.00 2010-10-17 10:27:26.406 290 18342.13 74.83 52289.79 88888.00 2010-10-17 10:27:26.906 290 18342.17 74.80 52289.84 88888.00 2010-10-17 10:27:27.406 290 18342.22 74.82 52289.89 88888.00 2010-10-17 10:27:27.906 290 18342.14 74.81 52289.91 88888.00 2010-10-17 10:27:28.406 290 18342.33 74.91 52289.91 88888.00 2010-10-17 10:27:28.906 290 18342.30 74.90 52289.97 88888.00 2010-10-17 10:27:29.406 290 18342.31 74.89 52290.02 88888.00 2010-10-17 10:27:29.906 290 18342.41 75.00 52290.08 88888.00 2010-10-17 10:27:30.406 290 18342.25 74.99 52290.29 88888.00 2010-10-17 10:27:30.906 290 18342.20 75.03 52290.27 88888.00 2010-10-17 10:27:31.406 290 18342.26 75.06 52290.23 88888.00 2010-10-17 10:27:31.906 290 18342.31 75.06 52290.16 88888.00 2010-10-17 10:27:32.406 290 18342.38 75.08 52290.22 88888.00 2010-10-17 10:27:32.906 290 18342.31 75.15 52290.30 88888.00 2010-10-17 10:27:33.406 290 18342.35 75.14 52290.30 88888.00 2010-10-17 10:27:33.906 290 18342.25 75.11 52290.34 88888.00 2010-10-17 10:27:34.406 290 18342.12 75.06 52290.34 88888.00 2010-10-17 10:27:34.906 290 18342.06 75.00 52290.25 88888.00 2010-10-17 10:27:35.406 290 18341.96 75.09 52290.20 88888.00 2010-10-17 10:27:35.906 290 18342.03 75.09 52290.29 88888.00 2010-10-17 10:27:36.406 290 18342.22 75.08 52290.30 88888.00 2010-10-17 10:27:36.906 290 18342.16 75.19 52290.16 88888.00 2010-10-17 10:27:37.406 290 18342.11 75.39 52290.13 88888.00 2010-10-17 10:27:37.906 290 18342.23 75.45 52290.03 88888.00 2010-10-17 10:27:38.406 290 18342.20 75.36 52289.96 88888.00 2010-10-17 10:27:38.906 290 18342.15 75.30 52289.94 88888.00 2010-10-17 10:27:39.406 290 18342.15 75.34 52289.86 88888.00 2010-10-17 10:27:39.906 290 18342.14 75.36 52289.93 88888.00 2010-10-17 10:27:40.406 290 18342.37 75.40 52289.99 88888.00 2010-10-17 10:27:40.906 290 18342.30 75.39 52289.96 88888.00 2010-10-17 10:27:41.406 290 18342.12 75.43 52290.02 88888.00 2010-10-17 10:27:41.906 290 18342.00 75.49 52289.94 88888.00 2010-10-17 10:27:42.406 290 18341.97 75.44 52289.85 88888.00 2010-10-17 10:27:42.906 290 18342.01 75.39 52289.92 88888.00 2010-10-17 10:27:43.406 290 18341.96 75.45 52289.95 88888.00 2010-10-17 10:27:43.906 290 18341.93 75.36 52289.96 88888.00 2010-10-17 10:27:44.406 290 18341.81 75.32 52289.96 88888.00 2010-10-17 10:27:44.906 290 18341.87 75.31 52289.89 88888.00 2010-10-17 10:27:45.406 290 18341.83 75.25 52289.81 88888.00 2010-10-17 10:27:45.906 290 18341.84 75.33 52289.86 88888.00 2010-10-17 10:27:46.406 290 18341.82 75.38 52289.92 88888.00 2010-10-17 10:27:46.906 290 18341.65 75.37 52289.94 88888.00 2010-10-17 10:27:47.406 290 18341.70 75.34 52289.81 88888.00 2010-10-17 10:27:47.906 290 18341.65 75.32 52289.67 88888.00 2010-10-17 10:27:48.406 290 18341.61 75.25 52289.57 88888.00 2010-10-17 10:27:48.906 290 18341.47 75.16 52289.51 88888.00 2010-10-17 10:27:49.406 290 18341.52 75.26 52289.49 88888.00 2010-10-17 10:27:49.906 290 18341.79 75.26 52289.49 88888.00 2010-10-17 10:27:50.406 290 18341.65 75.18 52289.48 88888.00 2010-10-17 10:27:50.906 290 18341.63 75.13 52289.57 88888.00 2010-10-17 10:27:51.406 290 18341.72 75.17 52289.64 88888.00 2010-10-17 10:27:51.906 290 18341.75 75.14 52289.68 88888.00 2010-10-17 10:27:52.406 290 18341.74 75.05 52289.66 88888.00 2010-10-17 10:27:52.906 290 18341.78 75.09 52289.48 88888.00 2010-10-17 10:27:53.406 290 18341.76 75.00 52289.35 88888.00 2010-10-17 10:27:53.906 290 18341.82 74.99 52289.43 88888.00 2010-10-17 10:27:54.406 290 18341.79 74.99 52289.43 88888.00 2010-10-17 10:27:54.906 290 18341.87 74.99 52289.36 88888.00 2010-10-17 10:27:55.406 290 18341.87 75.00 52289.42 88888.00 2010-10-17 10:27:55.906 290 18341.91 75.04 52289.42 88888.00 2010-10-17 10:27:56.406 290 18341.78 75.01 52289.39 88888.00 2010-10-17 10:27:56.906 290 18341.91 74.96 52289.27 88888.00 2010-10-17 10:27:57.406 290 18341.83 74.95 52289.24 88888.00 2010-10-17 10:27:57.906 290 18341.89 75.03 52289.39 88888.00 2010-10-17 10:27:58.406 290 18341.93 74.99 52289.49 88888.00 2010-10-17 10:27:58.906 290 18342.08 74.94 52289.54 88888.00 2010-10-17 10:27:59.406 290 18342.14 74.88 52289.48 88888.00 2010-10-17 10:27:59.906 290 18342.07 74.85 52289.26 88888.00 2010-10-17 10:28:00.406 290 18342.09 74.80 52289.24 88888.00 2010-10-17 10:28:00.906 290 18342.14 74.82 52289.32 88888.00 2010-10-17 10:28:01.406 290 18341.96 74.85 52289.39 88888.00 2010-10-17 10:28:01.906 290 18342.07 74.78 52289.36 88888.00 2010-10-17 10:28:02.406 290 18342.09 74.58 52289.27 88888.00 2010-10-17 10:28:02.906 290 18342.06 74.48 52289.44 88888.00 2010-10-17 10:28:03.406 290 18341.94 74.41 52289.32 88888.00 2010-10-17 10:28:03.906 290 18341.95 74.36 52289.16 88888.00 2010-10-17 10:28:04.406 290 18341.97 74.41 52289.26 88888.00 2010-10-17 10:28:04.906 290 18341.93 74.36 52289.33 88888.00 2010-10-17 10:28:05.406 290 18342.12 74.28 52289.22 88888.00 2010-10-17 10:28:05.906 290 18342.09 74.37 52289.25 88888.00 2010-10-17 10:28:06.406 290 18342.04 74.45 52289.27 88888.00 2010-10-17 10:28:06.906 290 18342.08 74.49 52289.34 88888.00 2010-10-17 10:28:07.406 290 18342.04 74.41 52289.34 88888.00 2010-10-17 10:28:07.906 290 18341.91 74.43 52289.31 88888.00 2010-10-17 10:28:08.406 290 18341.89 74.49 52289.35 88888.00 2010-10-17 10:28:08.906 290 18341.92 74.51 52289.39 88888.00 2010-10-17 10:28:09.406 290 18341.97 74.48 52289.42 88888.00 2010-10-17 10:28:09.906 290 18341.94 74.45 52289.36 88888.00 2010-10-17 10:28:10.406 290 18341.94 74.42 52289.28 88888.00 2010-10-17 10:28:10.906 290 18341.95 74.45 52289.33 88888.00 2010-10-17 10:28:11.406 290 18341.90 74.43 52289.33 88888.00 2010-10-17 10:28:11.906 290 18341.85 74.47 52289.43 88888.00 2010-10-17 10:28:12.406 290 18341.76 74.47 52289.31 88888.00 2010-10-17 10:28:12.906 290 18341.70 74.48 52289.03 88888.00 2010-10-17 10:28:13.406 290 18341.62 74.44 52288.99 88888.00 2010-10-17 10:28:13.906 290 18341.63 74.39 52289.16 88888.00 2010-10-17 10:28:14.406 290 18341.69 74.41 52289.18 88888.00 2010-10-17 10:28:14.906 290 18341.64 74.38 52289.12 88888.00 2010-10-17 10:28:15.406 290 18341.62 74.41 52289.13 88888.00 2010-10-17 10:28:15.906 290 18341.75 74.46 52289.30 88888.00 2010-10-17 10:28:16.406 290 18341.61 74.49 52289.41 88888.00 2010-10-17 10:28:16.906 290 18341.62 74.45 52289.38 88888.00 2010-10-17 10:28:17.406 290 18341.65 74.32 52289.44 88888.00 2010-10-17 10:28:17.906 290 18341.60 74.30 52289.25 88888.00 2010-10-17 10:28:18.406 290 18341.52 74.33 52289.25 88888.00 2010-10-17 10:28:18.906 290 18341.54 74.40 52289.30 88888.00 2010-10-17 10:28:19.406 290 18341.55 74.36 52289.28 88888.00 2010-10-17 10:28:19.906 290 18341.57 74.41 52289.30 88888.00 2010-10-17 10:28:20.406 290 18341.44 74.30 52289.32 88888.00 2010-10-17 10:28:20.906 290 18341.49 74.33 52289.21 88888.00 2010-10-17 10:28:21.406 290 18341.53 74.43 52289.13 88888.00 2010-10-17 10:28:21.906 290 18341.53 74.38 52289.26 88888.00 2010-10-17 10:28:22.406 290 18341.38 74.33 52289.22 88888.00 2010-10-17 10:28:22.906 290 18341.50 74.35 52289.15 88888.00 2010-10-17 10:28:23.406 290 18341.62 74.36 52289.14 88888.00 2010-10-17 10:28:23.906 290 18341.58 74.38 52289.18 88888.00 2010-10-17 10:28:24.406 290 18341.61 74.43 52289.19 88888.00 2010-10-17 10:28:24.906 290 18341.70 74.44 52289.20 88888.00 2010-10-17 10:28:25.406 290 18341.62 74.37 52289.32 88888.00 2010-10-17 10:28:25.906 290 18341.65 74.41 52289.35 88888.00 2010-10-17 10:28:26.406 290 18341.74 74.41 52289.34 88888.00 2010-10-17 10:28:26.906 290 18341.76 74.45 52289.21 88888.00 2010-10-17 10:28:27.406 290 18341.71 74.44 52289.06 88888.00 2010-10-17 10:28:27.906 290 18341.44 74.47 52289.03 88888.00 2010-10-17 10:28:28.406 290 18341.53 74.37 52289.09 88888.00 2010-10-17 10:28:28.906 290 18341.59 74.31 52289.11 88888.00 2010-10-17 10:28:29.406 290 18341.72 74.22 52289.18 88888.00 2010-10-17 10:28:29.906 290 18341.76 74.23 52289.27 88888.00 2010-10-17 10:28:30.406 290 18341.85 74.29 52289.18 88888.00 2010-10-17 10:28:30.906 290 18341.84 74.23 52288.95 88888.00 2010-10-17 10:28:31.406 290 18341.60 74.20 52288.99 88888.00 2010-10-17 10:28:31.906 290 18341.47 74.18 52288.99 88888.00 2010-10-17 10:28:32.406 290 18341.62 74.21 52289.00 88888.00 2010-10-17 10:28:32.906 290 18341.68 74.34 52289.04 88888.00 2010-10-17 10:28:33.406 290 18341.66 74.34 52289.14 88888.00 2010-10-17 10:28:33.906 290 18341.69 74.38 52289.16 88888.00 2010-10-17 10:28:34.406 290 18341.71 74.42 52289.20 88888.00 2010-10-17 10:28:34.906 290 18341.70 74.45 52289.23 88888.00 2010-10-17 10:28:35.406 290 18341.70 74.53 52289.18 88888.00 2010-10-17 10:28:35.906 290 18341.63 74.55 52289.11 88888.00 2010-10-17 10:28:36.406 290 18341.53 74.51 52289.13 88888.00 2010-10-17 10:28:36.906 290 18341.60 74.43 52289.25 88888.00 2010-10-17 10:28:37.406 290 18341.63 74.43 52289.36 88888.00 2010-10-17 10:28:37.906 290 18341.64 74.45 52289.31 88888.00 2010-10-17 10:28:38.406 290 18341.64 74.45 52289.16 88888.00 2010-10-17 10:28:38.906 290 18341.62 74.57 52289.21 88888.00 2010-10-17 10:28:39.406 290 18341.59 74.49 52289.31 88888.00 2010-10-17 10:28:39.906 290 18341.60 74.43 52289.38 88888.00 2010-10-17 10:28:40.406 290 18341.73 74.41 52289.37 88888.00 2010-10-17 10:28:40.906 290 18341.92 74.43 52289.30 88888.00 2010-10-17 10:28:41.406 290 18341.86 74.43 52289.31 88888.00 2010-10-17 10:28:41.906 290 18341.71 74.42 52289.30 88888.00 2010-10-17 10:28:42.406 290 18341.74 74.42 52289.20 88888.00 2010-10-17 10:28:42.906 290 18341.70 74.42 52289.18 88888.00 2010-10-17 10:28:43.406 290 18341.73 74.41 52289.18 88888.00 2010-10-17 10:28:43.906 290 18341.79 74.41 52289.22 88888.00 2010-10-17 10:28:44.406 290 18341.78 74.44 52289.21 88888.00 2010-10-17 10:28:44.906 290 18341.81 74.47 52289.25 88888.00 2010-10-17 10:28:45.406 290 18341.73 74.37 52289.23 88888.00 2010-10-17 10:28:45.906 290 18341.75 74.39 52289.13 88888.00 2010-10-17 10:28:46.406 290 18341.76 74.39 52289.01 88888.00 2010-10-17 10:28:46.906 290 18341.68 74.35 52288.96 88888.00 2010-10-17 10:28:47.406 290 18341.70 74.35 52289.07 88888.00 2010-10-17 10:28:47.906 290 18341.72 74.37 52289.07 88888.00 2010-10-17 10:28:48.406 290 18341.62 74.34 52289.03 88888.00 2010-10-17 10:28:48.906 290 18341.71 74.33 52289.13 88888.00 2010-10-17 10:28:49.406 290 18341.71 74.35 52288.99 88888.00 2010-10-17 10:28:49.906 290 18341.74 74.36 52288.95 88888.00 2010-10-17 10:28:50.406 290 18341.58 74.26 52288.99 88888.00 2010-10-17 10:28:50.906 290 18341.73 74.24 52288.99 88888.00 2010-10-17 10:28:51.406 290 18341.92 74.25 52289.00 88888.00 2010-10-17 10:28:51.906 290 18341.92 74.26 52288.98 88888.00 2010-10-17 10:28:52.406 290 18341.86 74.29 52289.07 88888.00 2010-10-17 10:28:52.906 290 18341.84 74.28 52289.15 88888.00 2010-10-17 10:28:53.406 290 18341.84 74.21 52289.25 88888.00 2010-10-17 10:28:53.906 290 18341.87 74.28 52289.31 88888.00 2010-10-17 10:28:54.406 290 18341.90 74.33 52289.42 88888.00 2010-10-17 10:28:54.906 290 18341.95 74.33 52289.26 88888.00 2010-10-17 10:28:55.406 290 18341.87 74.37 52289.18 88888.00 2010-10-17 10:28:55.906 290 18341.81 74.35 52289.28 88888.00 2010-10-17 10:28:56.406 290 18341.95 74.37 52289.30 88888.00 2010-10-17 10:28:56.906 290 18341.96 74.39 52289.20 88888.00 2010-10-17 10:28:57.406 290 18341.98 74.42 52289.24 88888.00 2010-10-17 10:28:57.906 290 18341.98 74.39 52289.28 88888.00 2010-10-17 10:28:58.406 290 18342.00 74.39 52289.21 88888.00 2010-10-17 10:28:58.906 290 18342.13 74.41 52289.25 88888.00 2010-10-17 10:28:59.406 290 18342.19 74.41 52289.31 88888.00 2010-10-17 10:28:59.906 290 18342.17 74.41 52289.25 88888.00 2010-10-17 10:29:00.406 290 18342.18 74.40 52289.24 88888.00 2010-10-17 10:29:00.906 290 18342.01 74.39 52289.25 88888.00 2010-10-17 10:29:01.406 290 18342.00 74.36 52289.27 88888.00 2010-10-17 10:29:01.906 290 18342.05 74.36 52289.34 88888.00 2010-10-17 10:29:02.406 290 18342.07 74.39 52289.30 88888.00 2010-10-17 10:29:02.906 290 18342.00 74.42 52289.25 88888.00 2010-10-17 10:29:03.406 290 18341.90 74.48 52289.26 88888.00 2010-10-17 10:29:03.906 290 18342.02 74.47 52289.15 88888.00 2010-10-17 10:29:04.406 290 18342.03 74.43 52289.18 88888.00 2010-10-17 10:29:04.906 290 18341.90 74.48 52289.27 88888.00 2010-10-17 10:29:05.406 290 18341.85 74.50 52289.34 88888.00 2010-10-17 10:29:05.906 290 18341.96 74.51 52289.45 88888.00 2010-10-17 10:29:06.406 290 18341.86 74.45 52289.38 88888.00 2010-10-17 10:29:06.906 290 18341.96 74.43 52289.45 88888.00 2010-10-17 10:29:07.406 290 18342.02 74.49 52289.34 88888.00 2010-10-17 10:29:07.906 290 18342.03 74.47 52289.26 88888.00 2010-10-17 10:29:08.406 290 18341.96 74.41 52289.31 88888.00 2010-10-17 10:29:08.906 290 18342.01 74.44 52289.37 88888.00 2010-10-17 10:29:09.406 290 18342.03 74.46 52289.24 88888.00 2010-10-17 10:29:09.906 290 18341.89 74.45 52289.13 88888.00 2010-10-17 10:29:10.406 290 18341.83 74.48 52289.26 88888.00 2010-10-17 10:29:10.906 290 18341.90 74.51 52289.15 88888.00 2010-10-17 10:29:11.406 290 18341.80 74.44 52289.15 88888.00 2010-10-17 10:29:11.906 290 18341.80 74.49 52289.21 88888.00 2010-10-17 10:29:12.406 290 18341.83 74.55 52289.18 88888.00 2010-10-17 10:29:12.906 290 18341.79 74.56 52289.25 88888.00 2010-10-17 10:29:13.406 290 18341.69 74.54 52289.35 88888.00 2010-10-17 10:29:13.906 290 18341.63 74.44 52289.31 88888.00 2010-10-17 10:29:14.406 290 18341.61 74.44 52289.32 88888.00 2010-10-17 10:29:14.906 290 18341.69 74.48 52289.38 88888.00 2010-10-17 10:29:15.406 290 18341.91 74.52 52289.45 88888.00 2010-10-17 10:29:15.906 290 18341.85 74.51 52289.31 88888.00 2010-10-17 10:29:16.406 290 18341.78 74.44 52289.22 88888.00 2010-10-17 10:29:16.906 290 18341.78 74.43 52289.20 88888.00 2010-10-17 10:29:17.406 290 18341.73 74.42 52289.16 88888.00 2010-10-17 10:29:17.906 290 18341.76 74.43 52289.16 88888.00 2010-10-17 10:29:18.406 290 18341.80 74.44 52289.12 88888.00 2010-10-17 10:29:18.906 290 18341.74 74.47 52289.20 88888.00 2010-10-17 10:29:19.406 290 18341.73 74.54 52289.25 88888.00 2010-10-17 10:29:19.906 290 18341.80 74.57 52289.25 88888.00 2010-10-17 10:29:20.406 290 18341.89 74.57 52289.21 88888.00 2010-10-17 10:29:20.906 290 18341.92 74.55 52289.24 88888.00 2010-10-17 10:29:21.406 290 18341.86 74.55 52289.19 88888.00 2010-10-17 10:29:21.906 290 18341.84 74.58 52289.21 88888.00 2010-10-17 10:29:22.406 290 18341.90 74.61 52289.30 88888.00 2010-10-17 10:29:22.906 290 18341.91 74.68 52289.33 88888.00 2010-10-17 10:29:23.406 290 18341.94 74.73 52289.34 88888.00 2010-10-17 10:29:23.906 290 18342.03 74.74 52289.22 88888.00 2010-10-17 10:29:24.406 290 18341.96 74.71 52289.12 88888.00 2010-10-17 10:29:24.906 290 18341.79 74.70 52289.25 88888.00 2010-10-17 10:29:25.406 290 18341.79 74.68 52289.23 88888.00 2010-10-17 10:29:25.906 290 18341.89 74.69 52289.04 88888.00 2010-10-17 10:29:26.406 290 18341.96 74.71 52288.97 88888.00 2010-10-17 10:29:26.906 290 18341.92 74.69 52289.11 88888.00 2010-10-17 10:29:27.406 290 18342.05 74.68 52289.15 88888.00 2010-10-17 10:29:27.906 290 18342.12 74.64 52289.14 88888.00 2010-10-17 10:29:28.406 290 18342.03 74.68 52289.26 88888.00 2010-10-17 10:29:28.906 290 18341.93 74.70 52289.22 88888.00 2010-10-17 10:29:29.406 290 18341.93 74.87 52289.21 88888.00 2010-10-17 10:29:29.906 290 18342.09 74.83 52289.23 88888.00 2010-10-17 10:29:30.406 290 18341.93 74.82 52289.28 88888.00 2010-10-17 10:29:30.906 290 18341.90 74.84 52289.30 88888.00 2010-10-17 10:29:31.406 290 18342.04 74.78 52289.33 88888.00 2010-10-17 10:29:31.906 290 18342.11 74.81 52289.35 88888.00 2010-10-17 10:29:32.406 290 18342.09 74.73 52289.30 88888.00 2010-10-17 10:29:32.906 290 18341.96 74.82 52289.20 88888.00 2010-10-17 10:29:33.406 290 18341.92 74.84 52289.21 88888.00 2010-10-17 10:29:33.906 290 18341.89 74.84 52289.37 88888.00 2010-10-17 10:29:34.406 290 18341.98 74.89 52289.39 88888.00 2010-10-17 10:29:34.906 290 18342.07 74.84 52289.34 88888.00 2010-10-17 10:29:35.406 290 18342.19 74.85 52289.30 88888.00 2010-10-17 10:29:35.906 290 18342.12 74.90 52289.36 88888.00 2010-10-17 10:29:36.406 290 18342.03 74.84 52289.37 88888.00 2010-10-17 10:29:36.906 290 18341.90 74.82 52289.22 88888.00 2010-10-17 10:29:37.406 290 18341.95 74.84 52289.13 88888.00 2010-10-17 10:29:37.906 290 18342.02 74.84 52289.10 88888.00 2010-10-17 10:29:38.406 290 18342.07 74.77 52289.15 88888.00 2010-10-17 10:29:38.906 290 18342.06 74.76 52289.22 88888.00 2010-10-17 10:29:39.406 290 18342.04 74.78 52289.35 88888.00 2010-10-17 10:29:39.906 290 18342.08 74.70 52289.45 88888.00 2010-10-17 10:29:40.406 290 18342.06 74.74 52289.33 88888.00 2010-10-17 10:29:40.906 290 18342.01 74.84 52289.20 88888.00 2010-10-17 10:29:41.406 290 18341.97 74.89 52289.26 88888.00 2010-10-17 10:29:41.906 290 18342.01 74.95 52289.35 88888.00 2010-10-17 10:29:42.406 290 18342.07 74.90 52289.31 88888.00 2010-10-17 10:29:42.906 290 18342.04 74.90 52289.36 88888.00 2010-10-17 10:29:43.406 290 18341.96 74.96 52289.25 88888.00 2010-10-17 10:29:43.906 290 18341.93 74.97 52289.21 88888.00 2010-10-17 10:29:44.406 290 18341.95 74.98 52289.13 88888.00 2010-10-17 10:29:44.906 290 18342.05 74.97 52289.23 88888.00 2010-10-17 10:29:45.406 290 18342.11 74.95 52289.30 88888.00 2010-10-17 10:29:45.906 290 18342.04 74.97 52289.20 88888.00 2010-10-17 10:29:46.406 290 18342.07 75.03 52289.11 88888.00 2010-10-17 10:29:46.906 290 18341.95 75.05 52288.99 88888.00 2010-10-17 10:29:47.406 290 18341.93 75.00 52289.08 88888.00 2010-10-17 10:29:47.906 290 18341.96 74.91 52289.13 88888.00 2010-10-17 10:29:48.406 290 18342.05 74.92 52289.00 88888.00 2010-10-17 10:29:48.906 290 18342.18 74.97 52289.04 88888.00 2010-10-17 10:29:49.406 290 18342.07 75.00 52289.01 88888.00 2010-10-17 10:29:49.906 290 18342.14 75.05 52289.04 88888.00 2010-10-17 10:29:50.406 290 18342.14 74.99 52288.96 88888.00 2010-10-17 10:29:50.906 290 18342.16 74.92 52289.10 88888.00 2010-10-17 10:29:51.406 290 18342.31 74.96 52289.08 88888.00 2010-10-17 10:29:51.906 290 18342.24 74.91 52289.06 88888.00 2010-10-17 10:29:52.406 290 18342.23 74.96 52289.09 88888.00 2010-10-17 10:29:52.906 290 18342.14 74.92 52289.00 88888.00 2010-10-17 10:29:53.406 290 18342.11 74.87 52288.92 88888.00 2010-10-17 10:29:53.906 290 18342.27 74.90 52289.13 88888.00 2010-10-17 10:29:54.406 290 18342.34 74.84 52289.13 88888.00 2010-10-17 10:29:54.906 290 18342.38 74.77 52288.99 88888.00 2010-10-17 10:29:55.406 290 18342.36 74.80 52289.01 88888.00 2010-10-17 10:29:55.906 290 18342.39 74.86 52289.09 88888.00 2010-10-17 10:29:56.406 290 18342.28 74.85 52289.03 88888.00 2010-10-17 10:29:56.906 290 18342.29 74.85 52289.06 88888.00 2010-10-17 10:29:57.406 290 18342.24 74.97 52289.03 88888.00 2010-10-17 10:29:57.906 290 18342.18 75.00 52289.08 88888.00 2010-10-17 10:29:58.406 290 18342.26 75.01 52288.99 88888.00 2010-10-17 10:29:58.906 290 18342.35 74.99 52289.00 88888.00 2010-10-17 10:29:59.406 290 18342.37 74.99 52289.11 88888.00 2010-10-17 10:29:59.906 290 18342.44 75.00 52289.04 88888.00 2010-10-17 10:30:00.406 290 18342.35 74.98 52288.87 88888.00 2010-10-17 10:30:00.906 290 18342.03 74.91 52288.91 88888.00 2010-10-17 10:30:01.406 290 18342.05 74.96 52288.93 88888.00 2010-10-17 10:30:01.906 290 18342.23 74.99 52288.93 88888.00 2010-10-17 10:30:02.406 290 18342.26 74.99 52288.99 88888.00 2010-10-17 10:30:02.906 290 18342.12 75.05 52289.10 88888.00 2010-10-17 10:30:03.406 290 18342.02 75.07 52289.18 88888.00 2010-10-17 10:30:03.906 290 18342.11 75.04 52289.14 88888.00 2010-10-17 10:30:04.406 290 18342.23 74.98 52289.18 88888.00 2010-10-17 10:30:04.906 290 18342.15 75.01 52289.23 88888.00 2010-10-17 10:30:05.406 290 18342.14 75.12 52289.20 88888.00 2010-10-17 10:30:05.906 290 18342.16 75.12 52289.21 88888.00 2010-10-17 10:30:06.406 290 18342.13 75.12 52289.16 88888.00 2010-10-17 10:30:06.906 290 18342.20 75.05 52289.02 88888.00 2010-10-17 10:30:07.406 290 18342.25 75.05 52289.06 88888.00 2010-10-17 10:30:07.906 290 18342.34 74.99 52289.14 88888.00 2010-10-17 10:30:08.406 290 18342.40 74.97 52288.99 88888.00 2010-10-17 10:30:08.906 290 18342.33 74.99 52289.00 88888.00 2010-10-17 10:30:09.406 290 18342.31 74.98 52289.09 88888.00 2010-10-17 10:30:09.906 290 18342.44 74.96 52289.24 88888.00 2010-10-17 10:30:10.406 290 18342.35 74.95 52289.34 88888.00 2010-10-17 10:30:10.906 290 18342.35 74.94 52289.33 88888.00 2010-10-17 10:30:11.406 290 18342.48 74.99 52289.27 88888.00 2010-10-17 10:30:11.906 290 18342.50 75.01 52289.22 88888.00 2010-10-17 10:30:12.406 290 18342.40 74.98 52289.25 88888.00 2010-10-17 10:30:12.906 290 18342.49 74.99 52289.32 88888.00 2010-10-17 10:30:13.406 290 18342.40 74.95 52289.37 88888.00 2010-10-17 10:30:13.906 290 18342.42 74.98 52289.39 88888.00 2010-10-17 10:30:14.406 290 18342.31 74.97 52289.34 88888.00 2010-10-17 10:30:14.906 290 18342.33 74.98 52289.42 88888.00 2010-10-17 10:30:15.406 290 18342.52 75.05 52289.46 88888.00 2010-10-17 10:30:15.906 290 18342.41 75.12 52289.37 88888.00 2010-10-17 10:30:16.406 290 18342.40 75.09 52289.28 88888.00 2010-10-17 10:30:16.906 290 18342.48 75.09 52289.30 88888.00 2010-10-17 10:30:17.406 290 18342.48 75.08 52289.34 88888.00 2010-10-17 10:30:17.906 290 18342.49 75.02 52289.43 88888.00 2010-10-17 10:30:18.406 290 18342.49 75.03 52289.39 88888.00 2010-10-17 10:30:18.906 290 18342.50 74.95 52289.34 88888.00 2010-10-17 10:30:19.406 290 18342.49 74.99 52289.22 88888.00 2010-10-17 10:30:19.906 290 18342.46 75.08 52289.25 88888.00 2010-10-17 10:30:20.406 290 18342.40 75.13 52289.32 88888.00 2010-10-17 10:30:20.906 290 18342.31 75.10 52289.26 88888.00 2010-10-17 10:30:21.406 290 18342.36 75.04 52289.31 88888.00 2010-10-17 10:30:21.906 290 18342.40 75.08 52289.42 88888.00 2010-10-17 10:30:22.406 290 18342.31 75.12 52289.49 88888.00 2010-10-17 10:30:22.906 290 18342.29 75.10 52289.59 88888.00 2010-10-17 10:30:23.406 290 18342.31 75.11 52289.51 88888.00 2010-10-17 10:30:23.906 290 18342.39 75.10 52289.43 88888.00 2010-10-17 10:30:24.406 290 18342.27 75.09 52289.36 88888.00 2010-10-17 10:30:24.906 290 18342.30 75.03 52289.11 88888.00 2010-10-17 10:30:25.406 290 18342.27 75.02 52289.14 88888.00 2010-10-17 10:30:25.906 290 18342.28 75.06 52289.16 88888.00 2010-10-17 10:30:26.406 290 18342.22 75.03 52289.23 88888.00 2010-10-17 10:30:26.906 290 18342.18 75.03 52289.16 88888.00 2010-10-17 10:30:27.406 290 18342.13 75.00 52289.22 88888.00 2010-10-17 10:30:27.906 290 18342.23 75.02 52289.22 88888.00 2010-10-17 10:30:28.406 290 18342.26 74.99 52289.20 88888.00 2010-10-17 10:30:28.906 290 18342.18 74.97 52289.15 88888.00 2010-10-17 10:30:29.406 290 18342.18 74.95 52288.95 88888.00 2010-10-17 10:30:29.906 290 18342.07 75.00 52288.80 88888.00 2010-10-17 10:30:30.406 290 18342.07 75.01 52288.87 88888.00 2010-10-17 10:30:30.906 290 18342.08 74.98 52288.93 88888.00 2010-10-17 10:30:31.406 290 18342.13 75.01 52288.95 88888.00 2010-10-17 10:30:31.906 290 18342.18 74.96 52289.25 88888.00 2010-10-17 10:30:32.406 290 18342.18 74.87 52289.25 88888.00 2010-10-17 10:30:32.906 290 18342.23 74.91 52289.24 88888.00 2010-10-17 10:30:33.406 290 18342.23 74.94 52289.26 88888.00 2010-10-17 10:30:33.906 290 18342.25 74.91 52289.33 88888.00 2010-10-17 10:30:34.406 290 18342.28 75.00 52289.45 88888.00 2010-10-17 10:30:34.906 290 18342.09 74.97 52289.26 88888.00 2010-10-17 10:30:35.406 290 18342.15 74.94 52289.08 88888.00 2010-10-17 10:30:35.906 290 18342.36 74.92 52289.01 88888.00 2010-10-17 10:30:36.406 290 18342.40 74.90 52289.13 88888.00 2010-10-17 10:30:36.906 290 18342.36 74.91 52289.09 88888.00 2010-10-17 10:30:37.406 290 18342.36 74.98 52289.03 88888.00 2010-10-17 10:30:37.906 290 18342.29 74.91 52289.18 88888.00 2010-10-17 10:30:38.406 290 18342.19 74.90 52289.30 88888.00 2010-10-17 10:30:38.906 290 18342.20 74.89 52289.32 88888.00 2010-10-17 10:30:39.406 290 18342.13 74.97 52289.28 88888.00 2010-10-17 10:30:39.906 290 18342.08 75.00 52289.24 88888.00 2010-10-17 10:30:40.406 290 18342.17 75.00 52289.11 88888.00 2010-10-17 10:30:40.906 290 18342.20 75.04 52289.12 88888.00 2010-10-17 10:30:41.406 290 18342.29 75.03 52289.16 88888.00 2010-10-17 10:30:41.906 290 18342.25 74.97 52289.21 88888.00 2010-10-17 10:30:42.406 290 18342.35 74.97 52289.14 88888.00 2010-10-17 10:30:42.906 290 18342.37 74.88 52288.99 88888.00 2010-10-17 10:30:43.406 290 18342.34 74.95 52289.03 88888.00 2010-10-17 10:30:43.906 290 18342.31 75.11 52289.06 88888.00 2010-10-17 10:30:44.406 290 18342.35 75.12 52289.01 88888.00 2010-10-17 10:30:44.906 290 18342.50 75.08 52289.12 88888.00 2010-10-17 10:30:45.406 290 18342.56 75.09 52289.19 88888.00 2010-10-17 10:30:45.906 290 18342.49 75.16 52289.15 88888.00 2010-10-17 10:30:46.406 290 18342.47 75.11 52289.06 88888.00 2010-10-17 10:30:46.906 290 18342.49 75.03 52289.16 88888.00 2010-10-17 10:30:47.406 290 18342.48 75.03 52289.23 88888.00 2010-10-17 10:30:47.906 290 18342.48 74.98 52289.09 88888.00 2010-10-17 10:30:48.406 290 18342.56 75.01 52289.08 88888.00 2010-10-17 10:30:48.906 290 18342.57 75.07 52288.98 88888.00 2010-10-17 10:30:49.406 290 18342.40 75.12 52288.88 88888.00 2010-10-17 10:30:49.906 290 18342.33 75.07 52288.93 88888.00 2010-10-17 10:30:50.406 290 18342.38 75.00 52288.97 88888.00 2010-10-17 10:30:50.906 290 18342.41 75.01 52289.13 88888.00 2010-10-17 10:30:51.406 290 18342.31 75.03 52289.15 88888.00 2010-10-17 10:30:51.906 290 18342.47 75.12 52289.19 88888.00 2010-10-17 10:30:52.406 290 18342.49 75.14 52289.16 88888.00 2010-10-17 10:30:52.906 290 18342.51 75.08 52289.18 88888.00 2010-10-17 10:30:53.406 290 18342.45 75.04 52289.27 88888.00 2010-10-17 10:30:53.906 290 18342.45 75.05 52289.16 88888.00 2010-10-17 10:30:54.406 290 18342.51 75.14 52288.99 88888.00 2010-10-17 10:30:54.906 290 18342.50 75.21 52289.02 88888.00 2010-10-17 10:30:55.406 290 18342.38 75.09 52289.20 88888.00 2010-10-17 10:30:55.906 290 18342.55 75.08 52289.14 88888.00 2010-10-17 10:30:56.406 290 18342.60 75.14 52289.09 88888.00 2010-10-17 10:30:56.906 290 18342.67 75.14 52289.07 88888.00 2010-10-17 10:30:57.406 290 18342.62 75.08 52289.11 88888.00 2010-10-17 10:30:57.906 290 18342.49 75.07 52289.09 88888.00 2010-10-17 10:30:58.406 290 18342.57 75.08 52289.02 88888.00 2010-10-17 10:30:58.906 290 18342.71 75.11 52289.01 88888.00 2010-10-17 10:30:59.406 290 18342.72 75.04 52289.09 88888.00 2010-10-17 10:30:59.906 290 18342.79 75.05 52289.03 88888.00 2010-10-17 10:31:00.406 290 18342.73 74.99 52289.19 88888.00 2010-10-17 10:31:00.906 290 18342.73 74.89 52289.12 88888.00 2010-10-17 10:31:01.406 290 18342.68 74.86 52289.06 88888.00 2010-10-17 10:31:01.906 290 18342.70 74.98 52289.10 88888.00 2010-10-17 10:31:02.406 290 18342.73 75.03 52289.16 88888.00 2010-10-17 10:31:02.906 290 18342.80 74.99 52289.14 88888.00 2010-10-17 10:31:03.406 290 18342.79 74.97 52289.20 88888.00 2010-10-17 10:31:03.906 290 18342.73 74.91 52289.22 88888.00 2010-10-17 10:31:04.406 290 18342.78 74.91 52289.07 88888.00 2010-10-17 10:31:04.906 290 18342.72 74.98 52288.96 88888.00 2010-10-17 10:31:05.406 290 18342.79 74.96 52288.95 88888.00 2010-10-17 10:31:05.906 290 18342.78 75.06 52288.92 88888.00 2010-10-17 10:31:06.406 290 18342.89 75.04 52288.93 88888.00 2010-10-17 10:31:06.906 290 18342.76 75.01 52288.91 88888.00 2010-10-17 10:31:07.406 290 18342.73 74.97 52289.04 88888.00 2010-10-17 10:31:07.906 290 18342.67 75.02 52288.99 88888.00 2010-10-17 10:31:08.406 290 18342.73 74.98 52289.00 88888.00 2010-10-17 10:31:08.906 290 18342.88 74.99 52288.96 88888.00 2010-10-17 10:31:09.406 290 18342.93 75.00 52289.02 88888.00 2010-10-17 10:31:09.906 290 18342.98 75.01 52289.04 88888.00 2010-10-17 10:31:10.406 290 18342.90 75.14 52288.88 88888.00 2010-10-17 10:31:10.906 290 18342.91 75.11 52288.92 88888.00 2010-10-17 10:31:11.406 290 18342.92 75.05 52289.04 88888.00 2010-10-17 10:31:11.906 290 18342.96 75.07 52289.33 88888.00 2010-10-17 10:31:12.406 290 18343.05 75.07 52289.42 88888.00 2010-10-17 10:31:12.906 290 18342.94 75.13 52289.32 88888.00 2010-10-17 10:31:13.403 290 18342.90 75.06 52289.37 88888.00 2010-10-17 10:31:13.903 290 18342.98 75.08 52289.43 88888.00 2010-10-17 10:31:14.403 290 18342.92 75.13 52289.44 88888.00 2010-10-17 10:31:14.903 290 18342.92 75.12 52289.28 88888.00 2010-10-17 10:31:15.403 290 18342.83 75.10 52289.25 88888.00 2010-10-17 10:31:15.903 290 18342.89 75.12 52289.32 88888.00 2010-10-17 10:31:16.403 290 18343.05 75.15 52289.33 88888.00 2010-10-17 10:31:16.903 290 18343.03 75.14 52289.34 88888.00 2010-10-17 10:31:17.403 290 18343.00 75.15 52289.28 88888.00 2010-10-17 10:31:17.903 290 18343.07 75.15 52289.32 88888.00 2010-10-17 10:31:18.403 290 18343.05 75.18 52289.43 88888.00 2010-10-17 10:31:18.903 290 18343.12 75.19 52289.43 88888.00 2010-10-17 10:31:19.403 290 18343.15 75.15 52289.49 88888.00 2010-10-17 10:31:19.903 290 18343.12 75.23 52289.48 88888.00 2010-10-17 10:31:20.403 290 18343.09 75.24 52289.57 88888.00 2010-10-17 10:31:20.903 290 18343.16 75.24 52289.51 88888.00 2010-10-17 10:31:21.403 290 18343.15 75.25 52289.53 88888.00 2010-10-17 10:31:21.903 290 18343.11 75.35 52289.41 88888.00 2010-10-17 10:31:22.403 290 18343.05 75.38 52289.37 88888.00 2010-10-17 10:31:22.903 290 18343.05 75.40 52289.37 88888.00 2010-10-17 10:31:23.403 290 18343.14 75.36 52289.46 88888.00 2010-10-17 10:31:23.903 290 18343.32 75.35 52289.45 88888.00 2010-10-17 10:31:24.403 290 18343.38 75.28 52289.47 88888.00 2010-10-17 10:31:24.903 290 18343.27 75.31 52289.43 88888.00 2010-10-17 10:31:25.403 290 18343.21 75.48 52289.34 88888.00 2010-10-17 10:31:25.903 290 18343.26 75.47 52289.38 88888.00 2010-10-17 10:31:26.403 290 18342.88 75.39 52289.31 88888.00 2010-10-17 10:31:26.903 290 18342.54 75.35 52289.34 88888.00 2010-10-17 10:31:27.403 290 18342.79 75.39 52289.37 88888.00 2010-10-17 10:31:27.903 290 18343.20 75.37 52289.33 88888.00 2010-10-17 10:31:28.403 290 18343.27 75.34 52289.27 88888.00 2010-10-17 10:31:28.903 290 18343.33 75.40 52289.25 88888.00 2010-10-17 10:31:29.403 290 18343.37 75.44 52289.20 88888.00 2010-10-17 10:31:29.903 290 18343.32 75.43 52289.11 88888.00 2010-10-17 10:31:30.403 290 18343.24 75.44 52289.18 88888.00 2010-10-17 10:31:30.903 290 18343.32 75.42 52289.26 88888.00 2010-10-17 10:31:31.403 290 18343.31 75.33 52289.32 88888.00 2010-10-17 10:31:31.903 290 18343.23 75.32 52289.46 88888.00 2010-10-17 10:31:32.403 290 18343.35 75.42 52289.48 88888.00 2010-10-17 10:31:32.903 290 18343.38 75.42 52289.47 88888.00 2010-10-17 10:31:33.403 290 18343.39 75.26 52289.60 88888.00 2010-10-17 10:31:33.903 290 18343.31 75.17 52289.54 88888.00 2010-10-17 10:31:34.403 290 18343.34 75.15 52289.43 88888.00 2010-10-17 10:31:34.903 290 18343.14 75.13 52289.41 88888.00 2010-10-17 10:31:35.403 290 18343.11 75.08 52289.34 88888.00 2010-10-17 10:31:35.903 290 18343.05 75.04 52289.23 88888.00 2010-10-17 10:31:36.403 290 18343.07 75.07 52289.21 88888.00 2010-10-17 10:31:36.903 290 18343.09 75.04 52289.24 88888.00 2010-10-17 10:31:37.403 290 18343.06 74.95 52289.23 88888.00 2010-10-17 10:31:37.903 290 18343.05 74.95 52289.30 88888.00 2010-10-17 10:31:38.403 290 18343.09 75.02 52289.34 88888.00 2010-10-17 10:31:38.903 290 18343.10 75.04 52289.37 88888.00 2010-10-17 10:31:39.403 290 18343.22 75.04 52289.36 88888.00 2010-10-17 10:31:39.903 290 18343.17 75.00 52289.32 88888.00 2010-10-17 10:31:40.403 290 18343.15 75.00 52289.32 88888.00 2010-10-17 10:31:40.903 290 18343.27 74.98 52289.49 88888.00 2010-10-17 10:31:41.403 290 18343.35 74.95 52289.46 88888.00 2010-10-17 10:31:41.903 290 18343.44 74.90 52289.32 88888.00 2010-10-17 10:31:42.403 290 18343.43 74.85 52289.31 88888.00 2010-10-17 10:31:42.903 290 18343.41 74.83 52289.31 88888.00 2010-10-17 10:31:43.403 290 18343.44 74.79 52289.24 88888.00 2010-10-17 10:31:43.903 290 18343.42 74.82 52289.20 88888.00 2010-10-17 10:31:44.403 290 18343.41 74.75 52289.21 88888.00 2010-10-17 10:31:44.903 290 18343.52 74.69 52289.13 88888.00 2010-10-17 10:31:45.403 290 18343.61 74.70 52289.19 88888.00 2010-10-17 10:31:45.903 290 18343.64 74.69 52289.18 88888.00 2010-10-17 10:31:46.403 290 18343.69 74.70 52289.15 88888.00 2010-10-17 10:31:46.903 290 18343.65 74.70 52289.22 88888.00 2010-10-17 10:31:47.403 290 18343.57 74.61 52289.06 88888.00 2010-10-17 10:31:47.903 290 18343.61 74.57 52289.13 88888.00 2010-10-17 10:31:48.403 290 18343.63 74.63 52289.21 88888.00 2010-10-17 10:31:48.903 290 18343.59 74.61 52289.09 88888.00 2010-10-17 10:31:49.403 290 18343.45 74.55 52289.10 88888.00 2010-10-17 10:31:49.903 290 18343.35 74.58 52289.13 88888.00 2010-10-17 10:31:50.403 290 18343.30 74.58 52289.18 88888.00 2010-10-17 10:31:50.903 290 18343.27 74.62 52289.22 88888.00 2010-10-17 10:31:51.403 290 18343.43 74.62 52289.26 88888.00 2010-10-17 10:31:51.903 290 18343.55 74.56 52289.22 88888.00 2010-10-17 10:31:52.403 290 18343.57 74.50 52289.24 88888.00 2010-10-17 10:31:52.903 290 18343.54 74.54 52289.16 88888.00 2010-10-17 10:31:53.403 290 18343.52 74.61 52289.14 88888.00 2010-10-17 10:31:53.903 290 18343.55 74.58 52289.22 88888.00 2010-10-17 10:31:54.403 290 18343.58 74.58 52289.30 88888.00 2010-10-17 10:31:54.903 290 18343.58 74.61 52289.25 88888.00 2010-10-17 10:31:55.403 290 18343.44 74.58 52289.16 88888.00 2010-10-17 10:31:55.903 290 18343.42 74.56 52289.16 88888.00 2010-10-17 10:31:56.403 290 18343.42 74.53 52289.22 88888.00 2010-10-17 10:31:56.903 290 18343.49 74.49 52289.27 88888.00 2010-10-17 10:31:57.403 290 18343.50 74.49 52289.36 88888.00 2010-10-17 10:31:57.903 290 18343.46 74.47 52289.23 88888.00 2010-10-17 10:31:58.403 290 18343.42 74.43 52289.27 88888.00 2010-10-17 10:31:58.903 290 18343.39 74.48 52289.24 88888.00 2010-10-17 10:31:59.403 290 18343.25 74.43 52289.19 88888.00 2010-10-17 10:31:59.903 290 18343.20 74.43 52289.16 88888.00 2010-10-17 10:32:00.403 290 18343.21 74.47 52289.12 88888.00 2010-10-17 10:32:00.903 290 18343.25 74.46 52289.18 88888.00 2010-10-17 10:32:01.403 290 18343.24 74.49 52289.26 88888.00 2010-10-17 10:32:01.903 290 18343.37 74.50 52289.23 88888.00 2010-10-17 10:32:02.403 290 18343.37 74.47 52289.11 88888.00 2010-10-17 10:32:02.903 290 18343.43 74.48 52289.15 88888.00 2010-10-17 10:32:03.403 290 18343.41 74.54 52289.23 88888.00 2010-10-17 10:32:03.903 290 18343.31 74.56 52289.20 88888.00 2010-10-17 10:32:04.403 290 18343.26 74.52 52289.30 88888.00 2010-10-17 10:32:04.903 290 18343.25 74.44 52289.43 88888.00 2010-10-17 10:32:05.403 290 18343.32 74.40 52289.43 88888.00 2010-10-17 10:32:05.903 290 18343.31 74.44 52289.46 88888.00 2010-10-17 10:32:06.403 290 18343.31 74.41 52289.39 88888.00 2010-10-17 10:32:06.903 290 18343.26 74.43 52289.26 88888.00 2010-10-17 10:32:07.403 290 18343.20 74.41 52289.18 88888.00 2010-10-17 10:32:07.903 290 18343.21 74.42 52289.09 88888.00 2010-10-17 10:32:08.403 290 18343.05 74.48 52289.04 88888.00 2010-10-17 10:32:08.903 290 18342.98 74.46 52289.07 88888.00 2010-10-17 10:32:09.403 290 18343.02 74.42 52289.06 88888.00 2010-10-17 10:32:09.903 290 18343.02 74.41 52289.10 88888.00 2010-10-17 10:32:10.403 290 18343.10 74.44 52289.09 88888.00 2010-10-17 10:32:10.903 290 18343.17 74.43 52289.08 88888.00 2010-10-17 10:32:11.403 290 18343.06 74.47 52288.99 88888.00 2010-10-17 10:32:11.903 290 18343.06 74.44 52289.02 88888.00 2010-10-17 10:32:12.403 290 18343.03 74.41 52289.03 88888.00 2010-10-17 10:32:12.903 290 18342.96 74.37 52289.08 88888.00 2010-10-17 10:32:13.403 290 18342.90 74.35 52289.11 88888.00 2010-10-17 10:32:13.903 290 18343.01 74.39 52289.14 88888.00 2010-10-17 10:32:14.403 290 18343.10 74.36 52289.19 88888.00 2010-10-17 10:32:14.903 290 18343.10 74.41 52289.25 88888.00 2010-10-17 10:32:15.403 290 18343.06 74.44 52289.20 88888.00 2010-10-17 10:32:15.903 290 18342.96 74.40 52289.20 88888.00 2010-10-17 10:32:16.403 290 18343.01 74.40 52289.25 88888.00 2010-10-17 10:32:16.903 290 18343.09 74.49 52289.21 88888.00 2010-10-17 10:32:17.403 290 18343.02 74.46 52289.01 88888.00 2010-10-17 10:32:17.903 290 18343.09 74.51 52289.02 88888.00 2010-10-17 10:32:18.403 290 18343.07 74.50 52289.01 88888.00 2010-10-17 10:32:18.903 290 18343.12 74.43 52288.99 88888.00 2010-10-17 10:32:19.403 290 18343.12 74.41 52288.85 88888.00 2010-10-17 10:32:19.903 290 18343.10 74.41 52288.98 88888.00 2010-10-17 10:32:20.403 290 18343.09 74.45 52289.02 88888.00 2010-10-17 10:32:20.903 290 18343.09 74.44 52289.07 88888.00 2010-10-17 10:32:21.403 290 18343.01 74.41 52289.14 88888.00 2010-10-17 10:32:21.903 290 18343.01 74.54 52289.00 88888.00 2010-10-17 10:32:22.403 290 18343.10 74.57 52289.02 88888.00 2010-10-17 10:32:22.903 290 18343.02 74.57 52289.10 88888.00 2010-10-17 10:32:23.403 290 18342.93 74.58 52289.15 88888.00 2010-10-17 10:32:23.903 290 18342.94 74.62 52289.11 88888.00 2010-10-17 10:32:24.403 290 18342.87 74.61 52289.11 88888.00 2010-10-17 10:32:24.903 290 18343.00 74.56 52288.96 88888.00 2010-10-17 10:32:25.403 290 18343.06 74.62 52288.99 88888.00 2010-10-17 10:32:25.903 290 18343.05 74.62 52289.08 88888.00 2010-10-17 10:32:26.403 290 18343.01 74.66 52289.08 88888.00 2010-10-17 10:32:26.903 290 18342.91 74.66 52288.90 88888.00 2010-10-17 10:32:27.403 290 18342.87 74.64 52288.87 88888.00 2010-10-17 10:32:27.903 290 18342.89 74.68 52288.90 88888.00 2010-10-17 10:32:28.403 290 18342.77 74.59 52288.88 88888.00 2010-10-17 10:32:28.903 290 18342.73 74.59 52288.75 88888.00 2010-10-17 10:32:29.403 290 18342.79 74.58 52288.68 88888.00 2010-10-17 10:32:29.903 290 18342.87 74.61 52288.78 88888.00 2010-10-17 10:32:30.403 290 18342.95 74.66 52289.07 88888.00 2010-10-17 10:32:30.903 290 18342.91 74.62 52288.99 88888.00 2010-10-17 10:32:31.403 290 18342.93 74.66 52288.81 88888.00 2010-10-17 10:32:31.903 290 18342.95 74.69 52288.86 88888.00 2010-10-17 10:32:32.403 290 18342.74 74.70 52288.90 88888.00 2010-10-17 10:32:32.903 290 18342.59 74.73 52288.88 88888.00 2010-10-17 10:32:33.403 290 18342.69 74.69 52288.77 88888.00 2010-10-17 10:32:33.903 290 18342.79 74.61 52288.84 88888.00 2010-10-17 10:32:34.403 290 18342.79 74.65 52288.79 88888.00 2010-10-17 10:32:34.903 290 18342.77 74.70 52288.65 88888.00 2010-10-17 10:32:35.403 290 18342.76 74.75 52288.68 88888.00 2010-10-17 10:32:35.903 290 18342.60 74.80 52288.77 88888.00 2010-10-17 10:32:36.403 290 18342.61 74.79 52288.76 88888.00 2010-10-17 10:32:36.903 290 18342.57 74.67 52288.61 88888.00 2010-10-17 10:32:37.403 290 18342.60 74.66 52288.57 88888.00 2010-10-17 10:32:37.903 290 18342.50 74.67 52288.70 88888.00 2010-10-17 10:32:38.403 290 18342.52 74.67 52288.56 88888.00 2010-10-17 10:32:38.903 290 18342.60 74.70 52288.49 88888.00 2010-10-17 10:32:39.403 290 18342.59 74.68 52288.53 88888.00 2010-10-17 10:32:39.903 290 18342.54 74.70 52288.56 88888.00 2010-10-17 10:32:40.403 290 18342.45 74.75 52288.56 88888.00 2010-10-17 10:32:40.903 290 18342.62 74.74 52288.55 88888.00 2010-10-17 10:32:41.403 290 18342.58 74.78 52288.61 88888.00 2010-10-17 10:32:41.903 290 18342.39 74.81 52288.63 88888.00 2010-10-17 10:32:42.403 290 18342.44 74.76 52288.67 88888.00 2010-10-17 10:32:42.903 290 18342.47 74.74 52288.50 88888.00 2010-10-17 10:32:43.403 290 18342.48 74.81 52288.32 88888.00 2010-10-17 10:32:43.903 290 18342.49 74.75 52288.50 88888.00 2010-10-17 10:32:44.403 290 18342.62 74.74 52288.46 88888.00 2010-10-17 10:32:44.903 290 18342.52 74.77 52288.28 88888.00 2010-10-17 10:32:45.403 290 18342.49 74.78 52288.14 88888.00 2010-10-17 10:32:45.903 290 18342.52 74.78 52287.94 88888.00 2010-10-17 10:32:46.403 290 18342.49 74.68 52287.95 88888.00 2010-10-17 10:32:46.903 290 18342.49 74.58 52288.03 88888.00 2010-10-17 10:32:47.403 290 18342.47 74.55 52288.11 88888.00 2010-10-17 10:32:47.903 290 18342.54 74.51 52288.16 88888.00 2010-10-17 10:32:48.403 290 18342.51 74.44 52288.15 88888.00 2010-10-17 10:32:48.903 290 18342.49 74.46 52288.07 88888.00 2010-10-17 10:32:49.403 290 18342.48 74.56 52288.11 88888.00 2010-10-17 10:32:49.903 290 18342.40 74.56 52288.22 88888.00 2010-10-17 10:32:50.403 290 18342.45 74.56 52288.38 88888.00 2010-10-17 10:32:50.903 290 18342.47 74.56 52288.55 88888.00 2010-10-17 10:32:51.403 290 18342.42 74.59 52288.40 88888.00 2010-10-17 10:32:51.903 290 18342.38 74.56 52288.32 88888.00 2010-10-17 10:32:52.403 290 18342.46 74.49 52288.32 88888.00 2010-10-17 10:32:52.903 290 18342.58 74.49 52288.21 88888.00 2010-10-17 10:32:53.403 290 18342.61 74.48 52288.21 88888.00 2010-10-17 10:32:53.903 290 18342.45 74.47 52288.15 88888.00 2010-10-17 10:32:54.403 290 18342.45 74.49 52288.31 88888.00 2010-10-17 10:32:54.903 290 18342.50 74.50 52288.32 88888.00 2010-10-17 10:32:55.403 290 18342.44 74.47 52288.48 88888.00 2010-10-17 10:32:55.903 290 18342.41 74.45 52288.41 88888.00 2010-10-17 10:32:56.403 290 18342.46 74.45 52288.39 88888.00 2010-10-17 10:32:56.903 290 18342.55 74.42 52288.27 88888.00 2010-10-17 10:32:57.403 290 18342.54 74.45 52288.16 88888.00 2010-10-17 10:32:57.903 290 18342.51 74.48 52288.06 88888.00 2010-10-17 10:32:58.403 290 18342.52 74.48 52288.16 88888.00 2010-10-17 10:32:58.903 290 18342.42 74.45 52288.23 88888.00 2010-10-17 10:32:59.403 290 18342.38 74.41 52288.43 88888.00 2010-10-17 10:32:59.903 290 18342.46 74.36 52288.53 88888.00 2010-10-17 10:33:00.403 290 18342.52 74.33 52288.46 88888.00 2010-10-17 10:33:00.903 290 18342.54 74.35 52288.43 88888.00 2010-10-17 10:33:01.403 290 18342.48 74.36 52288.40 88888.00 2010-10-17 10:33:01.903 290 18342.41 74.40 52288.38 88888.00 2010-10-17 10:33:02.403 290 18342.40 74.49 52288.40 88888.00 2010-10-17 10:33:02.903 290 18342.36 74.51 52288.34 88888.00 2010-10-17 10:33:03.403 290 18342.41 74.49 52288.30 88888.00 2010-10-17 10:33:03.903 290 18342.44 74.48 52288.19 88888.00 2010-10-17 10:33:04.403 290 18342.22 74.45 52288.25 88888.00 2010-10-17 10:33:04.903 290 18342.20 74.46 52288.26 88888.00 2010-10-17 10:33:05.403 290 18342.27 74.53 52288.25 88888.00 2010-10-17 10:33:05.903 290 18342.36 74.53 52288.35 88888.00 2010-10-17 10:33:06.403 290 18342.30 74.49 52288.56 88888.00 2010-10-17 10:33:06.903 290 18342.28 74.44 52288.68 88888.00 2010-10-17 10:33:07.403 290 18342.31 74.47 52288.56 88888.00 2010-10-17 10:33:07.903 290 18342.25 74.54 52288.55 88888.00 2010-10-17 10:33:08.403 290 18342.38 74.56 52288.62 88888.00 2010-10-17 10:33:08.903 290 18342.41 74.54 52288.65 88888.00 2010-10-17 10:33:09.403 290 18342.38 74.55 52288.51 88888.00 2010-10-17 10:33:09.903 290 18342.29 74.50 52288.41 88888.00 2010-10-17 10:33:10.403 290 18342.24 74.50 52288.41 88888.00 2010-10-17 10:33:10.903 290 18342.20 74.49 52288.57 88888.00 2010-10-17 10:33:11.403 290 18342.18 74.47 52288.50 88888.00 2010-10-17 10:33:11.903 290 18342.12 74.41 52288.44 88888.00 2010-10-17 10:33:12.403 290 18342.13 74.45 52288.41 88888.00 2010-10-17 10:33:12.903 290 18342.11 74.43 52288.45 88888.00 2010-10-17 10:33:13.403 290 18342.09 74.44 52288.44 88888.00 2010-10-17 10:33:13.903 290 18342.06 74.46 52288.30 88888.00 2010-10-17 10:33:14.403 290 18342.11 74.47 52288.26 88888.00 2010-10-17 10:33:14.903 290 18342.13 74.43 52288.26 88888.00 2010-10-17 10:33:15.403 290 18342.07 74.40 52288.23 88888.00 2010-10-17 10:33:15.903 290 18342.07 74.45 52288.11 88888.00 2010-10-17 10:33:16.403 290 18342.02 74.42 52288.14 88888.00 2010-10-17 10:33:16.903 290 18341.97 74.35 52288.11 88888.00 2010-10-17 10:33:17.403 290 18342.03 74.28 52288.22 88888.00 2010-10-17 10:33:17.903 290 18341.98 74.24 52288.14 88888.00 2010-10-17 10:33:18.403 290 18341.87 74.33 52287.94 88888.00 2010-10-17 10:33:18.903 290 18342.01 74.40 52287.85 88888.00 2010-10-17 10:33:19.403 290 18342.02 74.42 52287.94 88888.00 2010-10-17 10:33:19.903 290 18342.02 74.31 52287.94 88888.00 2010-10-17 10:33:20.403 290 18342.05 74.31 52288.09 88888.00 2010-10-17 10:33:20.903 290 18342.06 74.40 52288.15 88888.00 2010-10-17 10:33:21.403 290 18341.93 74.39 52287.99 88888.00 2010-10-17 10:33:21.903 290 18341.96 74.32 52288.02 88888.00 2010-10-17 10:33:22.403 290 18341.87 74.33 52288.04 88888.00 2010-10-17 10:33:22.903 290 18341.81 74.33 52288.20 88888.00 2010-10-17 10:33:23.403 290 18341.86 74.30 52288.35 88888.00 2010-10-17 10:33:23.903 290 18341.91 74.35 52288.30 88888.00 2010-10-17 10:33:24.403 290 18341.80 74.37 52288.32 88888.00 2010-10-17 10:33:24.903 290 18341.72 74.35 52288.48 88888.00 2010-10-17 10:33:25.403 290 18341.73 74.41 52288.42 88888.00 2010-10-17 10:33:25.903 290 18341.78 74.35 52288.28 88888.00 2010-10-17 10:33:26.403 290 18341.82 74.30 52288.38 88888.00 2010-10-17 10:33:26.903 290 18341.87 74.30 52288.45 88888.00 2010-10-17 10:33:27.403 290 18341.85 74.31 52288.57 88888.00 2010-10-17 10:33:27.903 290 18341.84 74.26 52288.65 88888.00 2010-10-17 10:33:28.403 290 18341.78 74.12 52288.57 88888.00 2010-10-17 10:33:28.903 290 18341.69 74.15 52288.52 88888.00 2010-10-17 10:33:29.403 290 18341.63 74.06 52288.11 88888.00 2010-10-17 10:33:29.903 290 18341.58 74.04 52287.86 88888.00 2010-10-17 10:33:30.403 290 18341.52 74.15 52287.86 88888.00 2010-10-17 10:33:30.903 290 18341.61 74.16 52288.12 88888.00 2010-10-17 10:33:31.403 290 18341.62 74.16 52288.15 88888.00 2010-10-17 10:33:31.903 290 18341.66 74.05 52288.15 88888.00 2010-10-17 10:33:32.403 290 18341.71 74.08 52288.09 88888.00 2010-10-17 10:33:32.903 290 18341.74 74.07 52288.10 88888.00 2010-10-17 10:33:33.403 290 18341.58 74.03 52288.14 88888.00 2010-10-17 10:33:33.903 290 18341.52 74.04 52288.00 88888.00 2010-10-17 10:33:34.403 290 18341.52 73.98 52288.02 88888.00 2010-10-17 10:33:34.903 290 18341.53 73.97 52288.03 88888.00 2010-10-17 10:33:35.403 290 18341.51 73.94 52288.09 88888.00 2010-10-17 10:33:35.903 290 18341.63 73.89 52288.15 88888.00 2010-10-17 10:33:36.403 290 18341.70 73.81 52288.03 88888.00 2010-10-17 10:33:36.903 290 18341.66 73.84 52288.14 88888.00 2010-10-17 10:33:37.403 290 18341.59 73.84 52288.06 88888.00 2010-10-17 10:33:37.903 290 18341.60 73.87 52288.11 88888.00 2010-10-17 10:33:38.403 290 18341.58 73.81 52288.15 88888.00 2010-10-17 10:33:38.903 290 18341.61 73.84 52288.18 88888.00 2010-10-17 10:33:39.403 290 18341.66 73.84 52288.16 88888.00 2010-10-17 10:33:39.903 290 18341.70 73.86 52288.11 88888.00 2010-10-17 10:33:40.403 290 18341.64 73.86 52288.12 88888.00 2010-10-17 10:33:40.903 290 18341.75 73.80 52287.98 88888.00 2010-10-17 10:33:41.403 290 18341.79 73.86 52287.76 88888.00 2010-10-17 10:33:41.903 290 18341.81 73.87 52287.86 88888.00 2010-10-17 10:33:42.403 290 18341.76 73.86 52287.98 88888.00 2010-10-17 10:33:42.903 290 18341.71 73.87 52288.14 88888.00 2010-10-17 10:33:43.403 290 18341.61 73.89 52288.21 88888.00 2010-10-17 10:33:43.903 290 18341.65 73.91 52288.19 88888.00 2010-10-17 10:33:44.403 290 18341.60 73.89 52288.14 88888.00 2010-10-17 10:33:44.903 290 18341.58 73.89 52288.04 88888.00 2010-10-17 10:33:45.403 290 18341.58 73.88 52288.03 88888.00 2010-10-17 10:33:45.903 290 18341.44 73.87 52288.04 88888.00 2010-10-17 10:33:46.403 290 18341.38 73.90 52288.09 88888.00 2010-10-17 10:33:46.903 290 18341.39 74.00 52288.27 88888.00 2010-10-17 10:33:47.403 290 18341.43 73.92 52288.11 88888.00 2010-10-17 10:33:47.903 290 18341.43 73.86 52288.08 88888.00 2010-10-17 10:33:48.403 290 18341.37 73.91 52288.09 88888.00 2010-10-17 10:33:48.903 290 18341.31 73.92 52288.08 88888.00 2010-10-17 10:33:49.403 290 18341.31 73.89 52288.11 88888.00 2010-10-17 10:33:49.903 290 18341.24 73.91 52288.16 88888.00 2010-10-17 10:33:50.403 290 18341.17 73.86 52288.08 88888.00 2010-10-17 10:33:50.903 290 18341.10 73.86 52288.09 88888.00 2010-10-17 10:33:51.403 290 18340.96 73.91 52288.20 88888.00 2010-10-17 10:33:51.903 290 18340.96 73.98 52288.15 88888.00 2010-10-17 10:33:52.403 290 18341.04 73.91 52288.17 88888.00 2010-10-17 10:33:52.903 290 18341.06 73.98 52288.18 88888.00 2010-10-17 10:33:53.403 290 18341.16 74.00 52288.10 88888.00 2010-10-17 10:33:53.903 290 18341.11 73.96 52287.99 88888.00 2010-10-17 10:33:54.403 290 18341.08 73.97 52287.96 88888.00 2010-10-17 10:33:54.903 290 18341.11 73.98 52287.94 88888.00 2010-10-17 10:33:55.403 290 18341.08 74.00 52287.96 88888.00 2010-10-17 10:33:55.903 290 18341.07 74.03 52288.18 88888.00 2010-10-17 10:33:56.403 290 18341.00 74.21 52288.23 88888.00 2010-10-17 10:33:56.903 290 18340.89 74.31 52288.04 88888.00 2010-10-17 10:33:57.403 290 18340.88 74.24 52287.92 88888.00 2010-10-17 10:33:57.903 290 18340.86 74.24 52287.86 88888.00 2010-10-17 10:33:58.403 290 18340.89 74.22 52287.84 88888.00 2010-10-17 10:33:58.903 290 18340.87 74.17 52287.93 88888.00 2010-10-17 10:33:59.403 290 18340.79 74.30 52288.03 88888.00 2010-10-17 10:33:59.903 290 18340.73 74.28 52288.08 88888.00 2010-10-17 10:34:00.403 290 18340.83 74.24 52287.94 88888.00 2010-10-17 10:34:00.903 290 18340.82 74.22 52287.86 88888.00 2010-10-17 10:34:01.403 290 18340.81 74.32 52287.86 88888.00 2010-10-17 10:34:01.903 290 18340.85 74.42 52287.91 88888.00 2010-10-17 10:34:02.403 290 18340.76 74.46 52287.86 88888.00 2010-10-17 10:34:02.903 290 18340.63 74.42 52287.76 88888.00 2010-10-17 10:34:03.403 290 18340.65 74.33 52287.91 88888.00 2010-10-17 10:34:03.903 290 18340.73 74.32 52287.98 88888.00 2010-10-17 10:34:04.403 290 18340.65 74.34 52287.90 88888.00 2010-10-17 10:34:04.903 290 18340.59 74.41 52287.79 88888.00 2010-10-17 10:34:05.403 290 18340.62 74.41 52287.87 88888.00 2010-10-17 10:34:05.903 290 18340.59 74.41 52287.81 88888.00 2010-10-17 10:34:06.403 290 18340.60 74.45 52287.86 88888.00 2010-10-17 10:34:06.903 290 18340.60 74.46 52288.05 88888.00 2010-10-17 10:34:07.403 290 18340.64 74.39 52288.04 88888.00 2010-10-17 10:34:07.903 290 18340.65 74.37 52288.04 88888.00 2010-10-17 10:34:08.403 290 18340.62 74.47 52288.03 88888.00 2010-10-17 10:34:08.903 290 18340.55 74.47 52287.99 88888.00 2010-10-17 10:34:09.403 290 18340.50 74.50 52288.02 88888.00 2010-10-17 10:34:09.903 290 18340.46 74.50 52288.00 88888.00 2010-10-17 10:34:10.403 290 18340.54 74.41 52287.96 88888.00 2010-10-17 10:34:10.903 290 18340.61 74.37 52287.95 88888.00 2010-10-17 10:34:11.403 290 18340.61 74.43 52287.92 88888.00 2010-10-17 10:34:11.903 290 18340.52 74.56 52287.86 88888.00 2010-10-17 10:34:12.403 290 18340.62 74.54 52287.93 88888.00 2010-10-17 10:34:12.903 290 18340.55 74.55 52288.04 88888.00 2010-10-17 10:34:13.403 290 18340.39 74.63 52288.03 88888.00 2010-10-17 10:34:13.903 290 18340.49 74.72 52288.08 88888.00 2010-10-17 10:34:14.403 290 18340.50 74.67 52288.11 88888.00 2010-10-17 10:34:14.903 290 18340.44 74.64 52288.09 88888.00 2010-10-17 10:34:15.403 290 18340.46 74.55 52288.15 88888.00 2010-10-17 10:34:15.903 290 18340.40 74.53 52287.99 88888.00 2010-10-17 10:34:16.403 290 18340.32 74.59 52287.94 88888.00 2010-10-17 10:34:16.903 290 18340.16 74.56 52287.86 88888.00 2010-10-17 10:34:17.403 290 18340.21 74.47 52287.85 88888.00 2010-10-17 10:34:17.903 290 18340.27 74.45 52287.77 88888.00 2010-10-17 10:34:18.403 290 18340.27 74.38 52287.63 88888.00 2010-10-17 10:34:18.903 290 18340.20 74.35 52287.69 88888.00 2010-10-17 10:34:19.403 290 18340.16 74.35 52287.69 88888.00 2010-10-17 10:34:19.903 290 18340.23 74.40 52287.70 88888.00 2010-10-17 10:34:20.403 290 18340.32 74.38 52287.73 88888.00 2010-10-17 10:34:20.903 290 18340.29 74.29 52287.59 88888.00 2010-10-17 10:34:21.403 290 18340.21 74.15 52287.48 88888.00 2010-10-17 10:34:21.903 290 18340.11 74.20 52287.40 88888.00 2010-10-17 10:34:22.403 290 18340.14 74.26 52287.39 88888.00 2010-10-17 10:34:22.903 290 18340.13 74.32 52287.39 88888.00 2010-10-17 10:34:23.403 290 18340.12 74.37 52287.53 88888.00 2010-10-17 10:34:23.903 290 18340.09 74.32 52287.47 88888.00 2010-10-17 10:34:24.403 290 18340.11 74.30 52287.32 88888.00 2010-10-17 10:34:24.903 290 18340.03 74.34 52287.37 88888.00 2010-10-17 10:34:25.403 290 18340.11 74.34 52287.45 88888.00 2010-10-17 10:34:25.903 290 18340.12 74.24 52287.30 88888.00 2010-10-17 10:34:26.403 290 18340.03 74.24 52287.24 88888.00 2010-10-17 10:34:26.903 290 18340.03 74.25 52287.24 88888.00 2010-10-17 10:34:27.403 290 18340.01 74.18 52287.23 88888.00 2010-10-17 10:34:27.903 290 18339.97 74.21 52287.16 88888.00 2010-10-17 10:34:28.403 290 18340.00 74.19 52287.13 88888.00 2010-10-17 10:34:28.903 290 18340.01 74.16 52287.17 88888.00 2010-10-17 10:34:29.403 290 18339.99 74.15 52287.27 88888.00 2010-10-17 10:34:29.903 290 18339.95 74.12 52287.27 88888.00 2010-10-17 10:34:30.403 290 18339.97 74.08 52287.42 88888.00 2010-10-17 10:34:30.903 290 18339.97 74.08 52287.42 88888.00 2010-10-17 10:34:31.403 290 18340.02 74.10 52287.29 88888.00 2010-10-17 10:34:31.903 290 18340.06 74.06 52287.29 88888.00 2010-10-17 10:34:32.403 290 18340.03 74.00 52287.29 88888.00 2010-10-17 10:34:32.903 290 18339.96 74.06 52287.45 88888.00 2010-10-17 10:34:33.403 290 18339.91 74.18 52287.50 88888.00 2010-10-17 10:34:33.903 290 18339.86 74.20 52287.41 88888.00 2010-10-17 10:34:34.403 290 18339.85 74.25 52287.40 88888.00 2010-10-17 10:34:34.903 290 18340.01 74.17 52287.49 88888.00 2010-10-17 10:34:35.403 290 18340.00 74.19 52287.65 88888.00 2010-10-17 10:34:35.903 290 18340.03 74.24 52287.50 88888.00 2010-10-17 10:34:36.403 290 18340.02 74.24 52287.30 88888.00 2010-10-17 10:34:36.903 290 18340.02 74.24 52287.19 88888.00 2010-10-17 10:34:37.403 290 18339.97 74.22 52287.37 88888.00 2010-10-17 10:34:37.903 290 18339.87 74.20 52287.45 88888.00 2010-10-17 10:34:38.403 290 18339.94 74.09 52287.36 88888.00 2010-10-17 10:34:38.903 290 18339.88 74.03 52287.24 88888.00 2010-10-17 10:34:39.403 290 18339.85 74.05 52287.32 88888.00 2010-10-17 10:34:39.903 290 18339.86 74.03 52287.22 88888.00 2010-10-17 10:34:40.403 290 18339.85 74.00 52287.22 88888.00 2010-10-17 10:34:40.903 290 18339.86 73.94 52287.27 88888.00 2010-10-17 10:34:41.403 290 18339.74 73.94 52287.33 88888.00 2010-10-17 10:34:41.903 290 18339.65 73.97 52287.40 88888.00 2010-10-17 10:34:42.403 290 18339.63 73.96 52287.34 88888.00 2010-10-17 10:34:42.903 290 18339.64 74.01 52287.36 88888.00 2010-10-17 10:34:43.403 290 18339.58 74.05 52287.41 88888.00 2010-10-17 10:34:43.903 290 18339.55 74.03 52287.39 88888.00 2010-10-17 10:34:44.403 290 18339.54 73.99 52287.29 88888.00 2010-10-17 10:34:44.903 290 18339.44 74.04 52287.32 88888.00 2010-10-17 10:34:45.403 290 18339.50 74.01 52287.35 88888.00 2010-10-17 10:34:45.903 290 18339.50 73.96 52287.17 88888.00 2010-10-17 10:34:46.403 290 18339.43 74.00 52287.29 88888.00 2010-10-17 10:34:46.903 290 18339.33 74.05 52287.50 88888.00 2010-10-17 10:34:47.403 290 18339.33 74.04 52287.33 88888.00 2010-10-17 10:34:47.903 290 18339.38 74.06 52287.26 88888.00 2010-10-17 10:34:48.403 290 18339.34 74.01 52287.27 88888.00 2010-10-17 10:34:48.903 290 18339.33 74.00 52287.32 88888.00 2010-10-17 10:34:49.403 290 18339.48 73.98 52287.34 88888.00 2010-10-17 10:34:49.903 290 18339.51 73.95 52287.32 88888.00 2010-10-17 10:34:50.403 290 18339.32 73.95 52287.33 88888.00 2010-10-17 10:34:50.903 290 18339.32 73.97 52287.44 88888.00 2010-10-17 10:34:51.403 290 18339.33 73.95 52287.42 88888.00 2010-10-17 10:34:51.903 290 18339.15 73.94 52287.50 88888.00 2010-10-17 10:34:52.403 290 18339.20 73.95 52287.58 88888.00 2010-10-17 10:34:52.903 290 18339.21 73.90 52287.51 88888.00 2010-10-17 10:34:53.403 290 18339.25 73.95 52287.61 88888.00 2010-10-17 10:34:53.903 290 18339.23 73.95 52287.53 88888.00 2010-10-17 10:34:54.403 290 18339.24 73.90 52287.56 88888.00 2010-10-17 10:34:54.903 290 18339.25 73.92 52287.50 88888.00 2010-10-17 10:34:55.403 290 18339.19 73.92 52287.59 88888.00 2010-10-17 10:34:55.903 290 18339.19 73.97 52287.54 88888.00 2010-10-17 10:34:56.403 290 18339.08 73.98 52287.44 88888.00 2010-10-17 10:34:56.903 290 18339.12 73.90 52287.37 88888.00 2010-10-17 10:34:57.403 290 18339.08 73.94 52287.33 88888.00 2010-10-17 10:34:57.903 290 18339.03 73.98 52287.36 88888.00 2010-10-17 10:34:58.403 290 18339.13 74.04 52287.33 88888.00 2010-10-17 10:34:58.903 290 18339.18 74.00 52287.32 88888.00 2010-10-17 10:34:59.403 290 18339.20 73.96 52287.29 88888.00 2010-10-17 10:34:59.903 290 18339.09 73.91 52287.28 88888.00 2010-10-17 10:35:00.403 290 18339.08 74.01 52287.24 88888.00 2010-10-17 10:35:00.903 290 18339.21 74.05 52287.24 88888.00 2010-10-17 10:35:01.403 290 18339.21 74.06 52287.23 88888.00 2010-10-17 10:35:01.903 290 18339.25 74.12 52287.14 88888.00 2010-10-17 10:35:02.403 290 18339.26 74.16 52287.25 88888.00 2010-10-17 10:35:02.903 290 18339.13 74.15 52287.27 88888.00 2010-10-17 10:35:03.403 290 18339.01 73.99 52287.33 88888.00 2010-10-17 10:35:03.903 290 18339.09 73.94 52287.11 88888.00 2010-10-17 10:35:04.403 290 18339.11 74.00 52286.91 88888.00 2010-10-17 10:35:04.903 290 18339.03 73.99 52286.92 88888.00 2010-10-17 10:35:05.403 290 18338.82 73.99 52286.92 88888.00 2010-10-17 10:35:05.903 290 18338.88 73.97 52286.98 88888.00 2010-10-17 10:35:06.403 290 18338.97 73.95 52287.01 88888.00 2010-10-17 10:35:06.903 290 18338.99 73.92 52287.02 88888.00 2010-10-17 10:35:07.403 290 18339.02 73.95 52286.94 88888.00 2010-10-17 10:35:07.903 290 18339.01 73.91 52286.86 88888.00 2010-10-17 10:35:08.403 290 18338.98 73.92 52286.87 88888.00 2010-10-17 10:35:08.903 290 18338.92 73.98 52286.80 88888.00 2010-10-17 10:35:09.403 290 18338.80 74.00 52286.87 88888.00 2010-10-17 10:35:09.903 290 18338.83 74.02 52286.96 88888.00 2010-10-17 10:35:10.403 290 18338.70 74.03 52286.91 88888.00 2010-10-17 10:35:10.903 290 18338.58 74.03 52287.07 88888.00 2010-10-17 10:35:11.403 290 18338.69 74.00 52287.16 88888.00 2010-10-17 10:35:11.903 290 18338.91 73.98 52287.15 88888.00 2010-10-17 10:35:12.403 290 18338.94 73.91 52287.12 88888.00 2010-10-17 10:35:12.903 290 18338.90 73.87 52287.02 88888.00 2010-10-17 10:35:13.403 290 18338.87 73.83 52286.95 88888.00 2010-10-17 10:35:13.903 290 18338.80 73.81 52286.99 88888.00 2010-10-17 10:35:14.403 290 18338.70 73.83 52287.15 88888.00 2010-10-17 10:35:14.903 290 18338.64 73.86 52287.17 88888.00 2010-10-17 10:35:15.403 290 18338.54 73.86 52287.05 88888.00 2010-10-17 10:35:15.903 290 18338.59 73.87 52287.10 88888.00 2010-10-17 10:35:16.403 290 18338.66 73.85 52287.18 88888.00 2010-10-17 10:35:16.903 290 18338.57 73.83 52287.19 88888.00 2010-10-17 10:35:17.403 290 18338.45 73.85 52287.32 88888.00 2010-10-17 10:35:17.903 290 18338.40 73.80 52287.36 88888.00 2010-10-17 10:35:18.403 290 18338.46 73.78 52287.33 88888.00 2010-10-17 10:35:18.903 290 18338.37 73.81 52287.29 88888.00 2010-10-17 10:35:19.403 290 18338.27 73.80 52287.23 88888.00 2010-10-17 10:35:19.903 290 18338.27 73.80 52287.21 88888.00 2010-10-17 10:35:20.403 290 18338.28 73.81 52287.05 88888.00 2010-10-17 10:35:20.903 290 18338.26 73.83 52287.06 88888.00 2010-10-17 10:35:21.403 290 18338.22 73.83 52286.98 88888.00 2010-10-17 10:35:21.903 290 18338.28 73.87 52286.80 88888.00 2010-10-17 10:35:22.403 290 18338.32 73.86 52286.77 88888.00 2010-10-17 10:35:22.903 290 18338.27 73.78 52286.89 88888.00 2010-10-17 10:35:23.403 290 18338.25 73.82 52287.00 88888.00 2010-10-17 10:35:23.903 290 18338.12 73.79 52287.00 88888.00 2010-10-17 10:35:24.403 290 18338.26 73.75 52287.11 88888.00 2010-10-17 10:35:24.903 290 18338.17 73.75 52287.15 88888.00 2010-10-17 10:35:25.403 290 18338.24 73.76 52287.07 88888.00 2010-10-17 10:35:25.903 290 18338.28 73.75 52287.06 88888.00 2010-10-17 10:35:26.403 290 18338.15 73.80 52287.00 88888.00 2010-10-17 10:35:26.903 290 18338.03 73.82 52286.89 88888.00 2010-10-17 10:35:27.403 290 18338.01 73.80 52286.86 88888.00 2010-10-17 10:35:27.903 290 18338.11 73.83 52286.75 88888.00 2010-10-17 10:35:28.403 290 18338.20 73.86 52286.59 88888.00 2010-10-17 10:35:28.903 290 18338.16 73.85 52286.63 88888.00 2010-10-17 10:35:29.403 290 18338.13 73.85 52286.66 88888.00 2010-10-17 10:35:29.903 290 18338.27 73.85 52286.71 88888.00 2010-10-17 10:35:30.403 290 18338.20 73.89 52286.79 88888.00 2010-10-17 10:35:30.903 290 18338.20 73.92 52286.65 88888.00 2010-10-17 10:35:31.403 290 18338.20 73.98 52286.63 88888.00 2010-10-17 10:35:31.903 290 18338.23 74.03 52286.70 88888.00 2010-10-17 10:35:32.403 290 18338.24 74.08 52286.68 88888.00 2010-10-17 10:35:32.903 290 18338.26 74.05 52286.64 88888.00 2010-10-17 10:35:33.403 290 18338.17 74.06 52286.72 88888.00 2010-10-17 10:35:33.903 290 18338.18 74.08 52286.72 88888.00 2010-10-17 10:35:34.403 290 18338.22 74.04 52286.67 88888.00 2010-10-17 10:35:34.903 290 18338.23 74.02 52286.71 88888.00 2010-10-17 10:35:35.403 290 18338.16 74.01 52286.81 88888.00 2010-10-17 10:35:35.903 290 18338.07 74.02 52286.76 88888.00 2010-10-17 10:35:36.403 290 18338.09 74.02 52286.75 88888.00 2010-10-17 10:35:36.903 290 18338.04 73.99 52286.67 88888.00 2010-10-17 10:35:37.403 290 18338.01 74.00 52286.76 88888.00 2010-10-17 10:35:37.903 290 18337.94 74.00 52286.80 88888.00 2010-10-17 10:35:38.403 290 18337.91 74.00 52286.69 88888.00 2010-10-17 10:35:38.903 290 18338.00 74.05 52286.72 88888.00 2010-10-17 10:35:39.403 290 18338.07 74.05 52286.66 88888.00 2010-10-17 10:35:39.903 290 18338.02 74.06 52286.71 88888.00 2010-10-17 10:35:40.403 290 18337.98 73.99 52286.79 88888.00 2010-10-17 10:35:40.903 290 18337.99 74.05 52286.68 88888.00 2010-10-17 10:35:41.403 290 18338.00 74.09 52286.70 88888.00 2010-10-17 10:35:41.903 290 18337.99 74.00 52286.58 88888.00 2010-10-17 10:35:42.403 290 18337.84 74.18 52286.74 88888.00 2010-10-17 10:35:42.903 290 18337.91 74.18 52286.79 88888.00 2010-10-17 10:35:43.403 290 18337.96 74.06 52286.64 88888.00 2010-10-17 10:35:43.903 290 18337.99 74.03 52286.75 88888.00 2010-10-17 10:35:44.403 290 18338.00 74.02 52286.87 88888.00 2010-10-17 10:35:44.903 290 18337.90 74.06 52286.76 88888.00 2010-10-17 10:35:45.403 290 18337.81 74.06 52286.71 88888.00 2010-10-17 10:35:45.903 290 18337.91 74.04 52286.75 88888.00 2010-10-17 10:35:46.403 290 18337.83 74.04 52286.71 88888.00 2010-10-17 10:35:46.903 290 18337.78 73.99 52286.60 88888.00 2010-10-17 10:35:47.403 290 18337.89 73.95 52286.64 88888.00 2010-10-17 10:35:47.903 290 18337.89 73.96 52286.70 88888.00 2010-10-17 10:35:48.403 290 18337.99 73.97 52286.79 88888.00 2010-10-17 10:35:48.903 290 18337.98 73.92 52286.83 88888.00 2010-10-17 10:35:49.403 290 18337.86 73.86 52286.92 88888.00 2010-10-17 10:35:49.903 290 18337.74 73.85 52287.01 88888.00 2010-10-17 10:35:50.403 290 18337.66 73.91 52287.14 88888.00 2010-10-17 10:35:50.903 290 18337.78 73.88 52287.18 88888.00 2010-10-17 10:35:51.403 290 18337.81 73.92 52287.25 88888.00 2010-10-17 10:35:51.903 290 18337.75 73.91 52287.21 88888.00 2010-10-17 10:35:52.403 290 18337.78 73.91 52287.15 88888.00 2010-10-17 10:35:52.903 290 18337.64 73.91 52287.21 88888.00 2010-10-17 10:35:53.403 290 18337.57 73.96 52287.07 88888.00 2010-10-17 10:35:53.903 290 18337.52 73.86 52286.93 88888.00 2010-10-17 10:35:54.403 290 18337.66 73.81 52286.88 88888.00 2010-10-17 10:35:54.903 290 18337.72 73.77 52286.81 88888.00 2010-10-17 10:35:55.403 290 18337.73 73.79 52286.80 88888.00 2010-10-17 10:35:55.903 290 18337.72 73.82 52286.81 88888.00 2010-10-17 10:35:56.403 290 18337.77 73.77 52286.80 88888.00 2010-10-17 10:35:56.903 290 18337.78 73.74 52286.89 88888.00 2010-10-17 10:35:57.403 290 18337.68 73.78 52287.07 88888.00 2010-10-17 10:35:57.903 290 18337.73 73.83 52287.22 88888.00 2010-10-17 10:35:58.403 290 18337.77 73.86 52287.15 88888.00 2010-10-17 10:35:58.903 290 18337.62 73.88 52286.83 88888.00 2010-10-17 10:35:59.403 290 18337.60 73.86 52286.69 88888.00 2010-10-17 10:35:59.903 290 18337.69 73.82 52286.87 88888.00 2010-10-17 10:36:00.403 290 18337.71 73.88 52286.83 88888.00 2010-10-17 10:36:00.903 290 18337.64 73.95 52286.84 88888.00 2010-10-17 10:36:01.403 290 18337.48 73.95 52286.86 88888.00 2010-10-17 10:36:01.903 290 18337.51 73.90 52286.72 88888.00 2010-10-17 10:36:02.403 290 18337.48 73.91 52286.83 88888.00 2010-10-17 10:36:02.903 290 18337.53 74.00 52286.92 88888.00 2010-10-17 10:36:03.403 290 18337.60 74.05 52286.96 88888.00 2010-10-17 10:36:03.903 290 18337.58 74.05 52286.99 88888.00 2010-10-17 10:36:04.403 290 18337.51 74.09 52286.91 88888.00 2010-10-17 10:36:04.903 290 18337.34 74.04 52286.99 88888.00 2010-10-17 10:36:05.403 290 18337.41 74.02 52286.96 88888.00 2010-10-17 10:36:05.903 290 18337.47 74.00 52286.91 88888.00 2010-10-17 10:36:06.403 290 18337.44 73.98 52286.92 88888.00 2010-10-17 10:36:06.903 290 18337.46 74.04 52286.79 88888.00 2010-10-17 10:36:07.403 290 18337.49 74.08 52286.69 88888.00 2010-10-17 10:36:07.903 290 18337.41 73.99 52286.49 88888.00 2010-10-17 10:36:08.403 290 18337.33 74.00 52286.57 88888.00 2010-10-17 10:36:08.903 290 18337.48 73.99 52286.51 88888.00 2010-10-17 10:36:09.403 290 18337.58 73.98 52286.42 88888.00 2010-10-17 10:36:09.903 290 18337.41 73.98 52286.54 88888.00 2010-10-17 10:36:10.403 290 18337.30 73.91 52286.45 88888.00 2010-10-17 10:36:10.903 290 18337.38 73.86 52286.38 88888.00 2010-10-17 10:36:11.403 290 18337.38 73.89 52286.47 88888.00 2010-10-17 10:36:11.903 290 18337.28 73.89 52286.54 88888.00 2010-10-17 10:36:12.403 290 18337.36 73.90 52286.52 88888.00 2010-10-17 10:36:12.903 290 18337.29 73.97 52286.48 88888.00 2010-10-17 10:36:13.403 290 18337.47 73.88 52286.63 88888.00 2010-10-17 10:36:13.903 290 18337.49 73.77 52286.66 88888.00 2010-10-17 10:36:14.403 290 18337.46 73.80 52286.70 88888.00 2010-10-17 10:36:14.903 290 18337.29 73.82 52286.82 88888.00 2010-10-17 10:36:15.403 290 18337.34 73.83 52286.68 88888.00 2010-10-17 10:36:15.903 290 18337.38 73.84 52286.77 88888.00 2010-10-17 10:36:16.403 290 18337.38 73.82 52286.79 88888.00 2010-10-17 10:36:16.903 290 18337.31 73.78 52286.75 88888.00 2010-10-17 10:36:17.403 290 18337.26 73.78 52286.53 88888.00 2010-10-17 10:36:17.903 290 18337.30 73.81 52286.42 88888.00 2010-10-17 10:36:18.403 290 18337.26 73.81 52286.41 88888.00 2010-10-17 10:36:18.903 290 18337.19 73.83 52286.51 88888.00 2010-10-17 10:36:19.403 290 18337.25 73.80 52286.47 88888.00 2010-10-17 10:36:19.903 290 18337.17 73.80 52286.45 88888.00 2010-10-17 10:36:20.403 290 18337.23 73.83 52286.51 88888.00 2010-10-17 10:36:20.903 290 18337.23 73.72 52286.37 88888.00 2010-10-17 10:36:21.403 290 18337.05 73.70 52286.44 88888.00 2010-10-17 10:36:21.903 290 18336.97 73.74 52286.49 88888.00 2010-10-17 10:36:22.403 290 18337.04 73.67 52286.45 88888.00 2010-10-17 10:36:22.903 290 18337.19 73.70 52286.45 88888.00 2010-10-17 10:36:23.403 290 18337.23 73.68 52286.41 88888.00 2010-10-17 10:36:23.903 290 18337.22 73.68 52286.43 88888.00 2010-10-17 10:36:24.403 290 18337.20 73.67 52286.46 88888.00 2010-10-17 10:36:24.903 290 18337.29 73.68 52286.36 88888.00 2010-10-17 10:36:25.403 290 18337.28 73.64 52286.38 88888.00 2010-10-17 10:36:25.903 290 18337.29 73.66 52286.38 88888.00 2010-10-17 10:36:26.403 290 18337.24 73.68 52286.40 88888.00 2010-10-17 10:36:26.903 290 18337.18 73.70 52286.28 88888.00 2010-10-17 10:36:27.403 290 18337.09 73.64 52286.30 88888.00 2010-10-17 10:36:27.903 290 18337.07 73.52 52286.51 88888.00 2010-10-17 10:36:28.403 290 18337.06 73.52 52286.60 88888.00 2010-10-17 10:36:28.903 290 18337.22 73.49 52286.63 88888.00 2010-10-17 10:36:29.403 290 18337.17 73.52 52286.59 88888.00 2010-10-17 10:36:29.903 290 18336.95 73.55 52286.51 88888.00 2010-10-17 10:36:30.403 290 18336.93 73.58 52286.29 88888.00 2010-10-17 10:36:30.903 290 18336.93 73.56 52286.24 88888.00 2010-10-17 10:36:31.403 290 18336.98 73.56 52286.24 88888.00 2010-10-17 10:36:31.903 290 18337.03 73.59 52286.36 88888.00 2010-10-17 10:36:32.403 290 18336.92 73.59 52286.48 88888.00 2010-10-17 10:36:32.903 290 18336.95 73.61 52286.48 88888.00 2010-10-17 10:36:33.403 290 18337.01 73.53 52286.51 88888.00 2010-10-17 10:36:33.903 290 18337.02 73.50 52286.37 88888.00 2010-10-17 10:36:34.403 290 18336.96 73.44 52286.26 88888.00 2010-10-17 10:36:34.903 290 18337.03 73.41 52286.37 88888.00 2010-10-17 10:36:35.403 290 18337.09 73.48 52286.31 88888.00 2010-10-17 10:36:35.903 290 18337.16 73.47 52286.29 88888.00 2010-10-17 10:36:36.403 290 18337.12 73.51 52286.18 88888.00 2010-10-17 10:36:36.903 290 18337.12 73.48 52286.09 88888.00 2010-10-17 10:36:37.403 290 18337.07 73.47 52286.06 88888.00 2010-10-17 10:36:37.903 290 18337.04 73.47 52286.25 88888.00 2010-10-17 10:36:38.403 290 18337.12 73.46 52286.32 88888.00 2010-10-17 10:36:38.903 290 18337.05 73.44 52286.30 88888.00 2010-10-17 10:36:39.403 290 18336.94 73.50 52286.30 88888.00 2010-10-17 10:36:39.903 290 18336.94 73.49 52286.24 88888.00 2010-10-17 10:36:40.403 290 18336.95 73.49 52286.24 88888.00 2010-10-17 10:36:40.903 290 18336.97 73.51 52286.30 88888.00 2010-10-17 10:36:41.403 290 18336.95 73.50 52286.35 88888.00 2010-10-17 10:36:41.903 290 18336.96 73.49 52286.37 88888.00 2010-10-17 10:36:42.403 290 18336.95 73.53 52286.35 88888.00 2010-10-17 10:36:42.903 290 18336.98 73.54 52286.46 88888.00 2010-10-17 10:36:43.403 290 18337.06 73.49 52286.51 88888.00 2010-10-17 10:36:43.903 290 18337.03 73.56 52286.37 88888.00 2010-10-17 10:36:44.403 290 18337.05 73.56 52286.30 88888.00 2010-10-17 10:36:44.903 290 18336.98 73.54 52286.36 88888.00 2010-10-17 10:36:45.403 290 18336.88 73.47 52286.37 88888.00 2010-10-17 10:36:45.903 290 18336.88 73.48 52286.37 88888.00 2010-10-17 10:36:46.403 290 18336.98 73.53 52286.47 88888.00 2010-10-17 10:36:46.903 290 18336.95 73.59 52286.35 88888.00 2010-10-17 10:36:47.403 290 18337.01 73.63 52286.31 88888.00 2010-10-17 10:36:47.903 290 18336.64 73.59 52286.16 88888.00 2010-10-17 10:36:48.403 290 18336.18 73.50 52286.02 88888.00 2010-10-17 10:36:48.903 290 18336.68 73.52 52286.07 88888.00 2010-10-17 10:36:49.403 290 18336.80 73.50 52286.13 88888.00 2010-10-17 10:36:49.903 290 18336.83 73.38 52286.35 88888.00 2010-10-17 10:36:50.403 290 18336.93 73.39 52286.49 88888.00 2010-10-17 10:36:50.903 290 18336.85 73.40 52286.34 88888.00 2010-10-17 10:36:51.403 290 18336.82 73.44 52286.32 88888.00 2010-10-17 10:36:51.903 290 18336.88 73.42 52286.35 88888.00 2010-10-17 10:36:52.403 290 18336.86 73.42 52286.24 88888.00 2010-10-17 10:36:52.903 290 18336.87 73.45 52286.31 88888.00 2010-10-17 10:36:53.403 290 18336.76 73.44 52286.30 88888.00 2010-10-17 10:36:53.903 290 18336.68 73.39 52286.23 88888.00 2010-10-17 10:36:54.403 290 18336.61 73.38 52286.23 88888.00 2010-10-17 10:36:54.903 290 18336.62 73.35 52286.13 88888.00 2010-10-17 10:36:55.403 290 18336.50 73.34 52286.05 88888.00 2010-10-17 10:36:55.903 290 18336.47 73.35 52286.01 88888.00 2010-10-17 10:36:56.403 290 18336.62 73.33 52286.03 88888.00 2010-10-17 10:36:56.903 290 18336.68 73.30 52286.07 88888.00 2010-10-17 10:36:57.403 290 18336.66 73.34 52286.10 88888.00 2010-10-17 10:36:57.903 290 18336.65 73.37 52286.08 88888.00 2010-10-17 10:36:58.403 290 18336.65 73.38 52286.06 88888.00 2010-10-17 10:36:58.903 290 18336.69 73.34 52286.03 88888.00 2010-10-17 10:36:59.403 290 18336.84 73.25 52286.12 88888.00 2010-10-17 10:36:59.903 290 18336.77 73.26 52286.34 88888.00 2010-10-17 10:37:00.403 290 18336.59 73.33 52286.22 88888.00 2010-10-17 10:37:00.903 290 18336.63 73.38 52286.22 88888.00 2010-10-17 10:37:01.403 290 18336.76 73.42 52286.05 88888.00 2010-10-17 10:37:01.903 290 18336.77 73.38 52285.93 88888.00 2010-10-17 10:37:02.403 290 18336.77 73.36 52286.00 88888.00 2010-10-17 10:37:02.903 290 18336.77 73.34 52285.86 88888.00 2010-10-17 10:37:03.403 290 18336.66 73.36 52285.77 88888.00 2010-10-17 10:37:03.903 290 18336.63 73.36 52285.78 88888.00 2010-10-17 10:37:04.403 290 18336.74 73.32 52285.88 88888.00 2010-10-17 10:37:04.903 290 18336.73 73.22 52285.86 88888.00 2010-10-17 10:37:05.403 290 18336.69 73.26 52285.79 88888.00 2010-10-17 10:37:05.903 290 18336.71 73.22 52285.84 88888.00 2010-10-17 10:37:06.403 290 18336.74 73.19 52285.90 88888.00 2010-10-17 10:37:06.903 290 18336.69 73.25 52285.98 88888.00 2010-10-17 10:37:07.403 290 18336.73 73.26 52285.88 88888.00 2010-10-17 10:37:07.903 290 18336.73 73.26 52285.89 88888.00 2010-10-17 10:37:08.403 290 18336.74 73.33 52285.80 88888.00 2010-10-17 10:37:08.903 290 18336.80 73.32 52285.89 88888.00 2010-10-17 10:37:09.403 290 18336.73 73.14 52285.83 88888.00 2010-10-17 10:37:09.903 290 18336.68 73.17 52285.76 88888.00 2010-10-17 10:37:10.403 290 18336.64 73.25 52285.72 88888.00 2010-10-17 10:37:10.903 290 18336.63 73.16 52285.56 88888.00 2010-10-17 10:37:11.403 290 18336.72 73.17 52285.54 88888.00 2010-10-17 10:37:11.903 290 18336.84 73.09 52285.60 88888.00 2010-10-17 10:37:12.403 290 18336.86 73.10 52285.63 88888.00 2010-10-17 10:37:12.903 290 18336.80 73.08 52285.59 88888.00 2010-10-17 10:37:13.403 290 18336.76 73.03 52285.54 88888.00 2010-10-17 10:37:13.903 290 18336.70 73.01 52285.52 88888.00 2010-10-17 10:37:14.403 290 18336.68 72.98 52285.56 88888.00 2010-10-17 10:37:14.903 290 18336.61 72.85 52285.63 88888.00 2010-10-17 10:37:15.403 290 18336.53 72.78 52285.56 88888.00 2010-10-17 10:37:15.903 290 18336.60 72.84 52285.48 88888.00 2010-10-17 10:37:16.403 290 18336.62 72.86 52285.45 88888.00 2010-10-17 10:37:16.903 290 18336.55 72.85 52285.52 88888.00 2010-10-17 10:37:17.403 290 18336.43 72.82 52285.60 88888.00 2010-10-17 10:37:17.903 290 18336.49 72.81 52285.68 88888.00 2010-10-17 10:37:18.403 290 18336.55 72.79 52285.75 88888.00 2010-10-17 10:37:18.903 290 18336.59 72.74 52285.89 88888.00 2010-10-17 10:37:19.403 290 18336.47 72.77 52285.90 88888.00 2010-10-17 10:37:19.903 290 18336.48 72.78 52285.75 88888.00 2010-10-17 10:37:20.403 290 18336.50 72.82 52285.58 88888.00 2010-10-17 10:37:20.903 290 18336.41 72.78 52285.54 88888.00 2010-10-17 10:37:21.403 290 18336.36 72.81 52285.67 88888.00 2010-10-17 10:37:21.903 290 18336.40 72.76 52285.70 88888.00 2010-10-17 10:37:22.403 290 18336.32 72.72 52285.53 88888.00 2010-10-17 10:37:22.903 290 18336.29 72.70 52285.40 88888.00 2010-10-17 10:37:23.403 290 18336.38 72.67 52285.44 88888.00 2010-10-17 10:37:23.903 290 18336.32 72.66 52285.52 88888.00 2010-10-17 10:37:24.403 290 18336.33 72.69 52285.60 88888.00 2010-10-17 10:37:24.903 290 18336.38 72.66 52285.58 88888.00 2010-10-17 10:37:25.403 290 18336.30 72.64 52285.58 88888.00 2010-10-17 10:37:25.903 290 18336.21 72.59 52285.53 88888.00 2010-10-17 10:37:26.403 290 18336.30 72.57 52285.50 88888.00 2010-10-17 10:37:26.903 290 18336.31 72.58 52285.52 88888.00 2010-10-17 10:37:27.403 290 18336.28 72.47 52285.50 88888.00 2010-10-17 10:37:27.903 290 18336.21 72.49 52285.66 88888.00 2010-10-17 10:37:28.403 290 18336.15 72.55 52285.66 88888.00 2010-10-17 10:37:28.903 290 18336.09 72.47 52285.59 88888.00 2010-10-17 10:37:29.403 290 18335.92 72.45 52285.53 88888.00 2010-10-17 10:37:29.903 290 18335.78 72.38 52285.42 88888.00 2010-10-17 10:37:30.403 290 18335.88 72.31 52285.45 88888.00 2010-10-17 10:37:30.903 290 18335.94 72.23 52285.47 88888.00 2010-10-17 10:37:31.403 290 18335.92 72.35 52285.55 88888.00 2010-10-17 10:37:31.903 290 18335.99 72.40 52285.55 88888.00 2010-10-17 10:37:32.403 290 18335.92 72.37 52285.47 88888.00 2010-10-17 10:37:32.903 290 18335.88 72.31 52285.55 88888.00 2010-10-17 10:37:33.403 290 18335.89 72.30 52285.53 88888.00 2010-10-17 10:37:33.903 290 18336.04 72.34 52285.44 88888.00 2010-10-17 10:37:34.403 290 18335.99 72.32 52285.50 88888.00 2010-10-17 10:37:34.903 290 18335.95 72.24 52285.61 88888.00 2010-10-17 10:37:35.403 290 18335.93 72.35 52285.51 88888.00 2010-10-17 10:37:35.903 290 18336.00 72.39 52285.45 88888.00 2010-10-17 10:37:36.403 290 18336.00 72.38 52285.60 88888.00 2010-10-17 10:37:36.903 290 18335.95 72.41 52285.62 88888.00 2010-10-17 10:37:37.403 290 18335.82 72.41 52285.60 88888.00 2010-10-17 10:37:37.903 290 18335.90 72.37 52285.63 88888.00 2010-10-17 10:37:38.403 290 18335.96 72.37 52285.70 88888.00 2010-10-17 10:37:38.903 290 18335.90 72.34 52285.75 88888.00 2010-10-17 10:37:39.403 290 18335.95 72.31 52285.85 88888.00 2010-10-17 10:37:39.903 290 18335.89 72.29 52285.89 88888.00 2010-10-17 10:37:40.403 290 18335.83 72.28 52285.75 88888.00 2010-10-17 10:37:40.903 290 18335.87 72.26 52285.63 88888.00 2010-10-17 10:37:41.403 290 18335.98 72.22 52285.61 88888.00 2010-10-17 10:37:41.903 290 18336.08 72.18 52285.61 88888.00 2010-10-17 10:37:42.403 290 18336.15 72.21 52285.75 88888.00 2010-10-17 10:37:42.903 290 18336.11 72.24 52285.71 88888.00 2010-10-17 10:37:43.403 290 18336.07 72.28 52285.68 88888.00 2010-10-17 10:37:43.903 290 18336.14 72.28 52285.72 88888.00 2010-10-17 10:37:44.403 290 18336.06 72.25 52285.70 88888.00 2010-10-17 10:37:44.903 290 18336.15 72.28 52285.65 88888.00 2010-10-17 10:37:45.403 290 18336.10 72.30 52285.77 88888.00 2010-10-17 10:37:45.903 290 18336.03 72.29 52285.70 88888.00 2010-10-17 10:37:46.403 290 18336.08 72.33 52285.60 88888.00 2010-10-17 10:37:46.903 290 18336.03 72.38 52285.61 88888.00 2010-10-17 10:37:47.403 290 18336.09 72.31 52285.52 88888.00 2010-10-17 10:37:47.903 290 18336.07 72.25 52285.55 88888.00 2010-10-17 10:37:48.403 290 18336.10 72.25 52285.61 88888.00 2010-10-17 10:37:48.903 290 18336.15 72.26 52285.67 88888.00 2010-10-17 10:37:49.403 290 18336.11 72.23 52285.76 88888.00 2010-10-17 10:37:49.903 290 18336.07 72.24 52285.77 88888.00 2010-10-17 10:37:50.403 290 18336.06 72.26 52285.74 88888.00 2010-10-17 10:37:50.903 290 18336.09 72.18 52285.55 88888.00 2010-10-17 10:37:51.403 290 18336.16 72.18 52285.39 88888.00 2010-10-17 10:37:51.903 290 18336.16 72.17 52285.47 88888.00 2010-10-17 10:37:52.403 290 18336.08 72.25 52285.58 88888.00 2010-10-17 10:37:52.903 290 18336.03 72.22 52285.65 88888.00 2010-10-17 10:37:53.403 290 18335.99 72.26 52285.71 88888.00 2010-10-17 10:37:53.903 290 18336.01 72.30 52285.67 88888.00 2010-10-17 10:37:54.403 290 18335.88 72.32 52285.64 88888.00 2010-10-17 10:37:54.903 290 18335.85 72.28 52285.71 88888.00 2010-10-17 10:37:55.403 290 18335.90 72.26 52285.72 88888.00 2010-10-17 10:37:55.903 290 18335.95 72.24 52285.64 88888.00 2010-10-17 10:37:56.403 290 18335.79 72.29 52285.84 88888.00 2010-10-17 10:37:56.903 290 18335.85 72.25 52285.78 88888.00 2010-10-17 10:37:57.403 290 18335.86 72.15 52285.62 88888.00 2010-10-17 10:37:57.903 290 18335.84 72.17 52285.45 88888.00 2010-10-17 10:37:58.403 290 18335.85 72.22 52285.43 88888.00 2010-10-17 10:37:58.903 290 18335.82 72.18 52285.44 88888.00 2010-10-17 10:37:59.403 290 18335.74 72.15 52285.53 88888.00 2010-10-17 10:37:59.903 290 18335.76 72.14 52285.63 88888.00 2010-10-17 10:38:00.403 290 18335.84 72.14 52285.63 88888.00 2010-10-17 10:38:00.903 290 18335.79 72.10 52285.56 88888.00 2010-10-17 10:38:01.403 290 18335.81 72.05 52285.48 88888.00 2010-10-17 10:38:01.903 290 18335.76 72.04 52285.54 88888.00 2010-10-17 10:38:02.403 290 18335.74 72.08 52285.59 88888.00 2010-10-17 10:38:02.903 290 18335.76 72.15 52285.45 88888.00 2010-10-17 10:38:03.403 290 18335.75 72.14 52285.43 88888.00 2010-10-17 10:38:03.903 290 18335.79 72.08 52285.42 88888.00 2010-10-17 10:38:04.403 290 18335.81 72.06 52285.50 88888.00 2010-10-17 10:38:04.903 290 18335.78 72.14 52285.48 88888.00 2010-10-17 10:38:05.403 290 18335.78 72.18 52285.42 88888.00 2010-10-17 10:38:05.903 290 18335.79 72.16 52285.43 88888.00 2010-10-17 10:38:06.403 290 18335.82 72.12 52285.44 88888.00 2010-10-17 10:38:06.903 290 18335.70 72.12 52285.40 88888.00 2010-10-17 10:38:07.403 290 18335.72 72.11 52285.48 88888.00 2010-10-17 10:38:07.903 290 18335.81 72.13 52285.39 88888.00 2010-10-17 10:38:08.403 290 18335.74 72.09 52285.36 88888.00 2010-10-17 10:38:08.903 290 18335.74 72.05 52285.40 88888.00 2010-10-17 10:38:09.403 290 18335.66 72.07 52285.40 88888.00 2010-10-17 10:38:09.903 290 18335.71 72.07 52285.39 88888.00 2010-10-17 10:38:10.403 290 18335.74 72.00 52285.25 88888.00 2010-10-17 10:38:10.903 290 18335.78 72.00 52285.29 88888.00 2010-10-17 10:38:11.403 290 18335.84 71.95 52285.38 88888.00 2010-10-17 10:38:11.903 290 18335.78 71.99 52285.40 88888.00 2010-10-17 10:38:12.403 290 18335.76 71.96 52285.49 88888.00 2010-10-17 10:38:12.903 290 18335.71 72.03 52285.47 88888.00 2010-10-17 10:38:13.403 290 18335.82 72.09 52285.38 88888.00 2010-10-17 10:38:13.903 290 18335.88 72.12 52285.32 88888.00 2010-10-17 10:38:14.403 290 18336.03 72.09 52285.42 88888.00 2010-10-17 10:38:14.903 290 18335.93 72.05 52285.51 88888.00 2010-10-17 10:38:15.403 290 18335.90 72.10 52285.50 88888.00 2010-10-17 10:38:15.903 290 18335.85 72.19 52285.36 88888.00 2010-10-17 10:38:16.403 290 18335.83 72.17 52285.38 88888.00 2010-10-17 10:38:16.903 290 18335.77 72.17 52285.45 88888.00 2010-10-17 10:38:17.403 290 18335.84 72.16 52285.40 88888.00 2010-10-17 10:38:17.903 290 18335.77 72.09 52285.51 88888.00 2010-10-17 10:38:18.403 290 18335.72 72.06 52285.65 88888.00 2010-10-17 10:38:18.903 290 18335.83 72.16 52285.66 88888.00 2010-10-17 10:38:19.403 290 18335.75 72.26 52285.56 88888.00 2010-10-17 10:38:19.903 290 18335.78 72.25 52285.52 88888.00 2010-10-17 10:38:20.403 290 18335.87 72.20 52285.61 88888.00 2010-10-17 10:38:20.903 290 18335.88 72.24 52285.64 88888.00 2010-10-17 10:38:21.403 290 18335.79 72.24 52285.70 88888.00 2010-10-17 10:38:21.903 290 18335.67 72.30 52285.61 88888.00 2010-10-17 10:38:22.403 290 18335.52 72.30 52285.53 88888.00 2010-10-17 10:38:22.903 290 18335.62 72.30 52285.33 88888.00 2010-10-17 10:38:23.403 290 18335.62 72.29 52285.25 88888.00 2010-10-17 10:38:23.903 290 18335.65 72.23 52285.41 88888.00 2010-10-17 10:38:24.403 290 18335.66 72.18 52285.33 88888.00 2010-10-17 10:38:24.903 290 18335.60 72.17 52285.38 88888.00 2010-10-17 10:38:25.403 290 18335.66 72.09 52285.40 88888.00 2010-10-17 10:38:25.903 290 18335.75 72.08 52285.37 88888.00 2010-10-17 10:38:26.403 290 18335.68 72.07 52285.38 88888.00 2010-10-17 10:38:26.903 290 18335.68 72.10 52285.50 88888.00 2010-10-17 10:38:27.403 290 18335.74 72.09 52285.52 88888.00 2010-10-17 10:38:27.903 290 18335.76 72.10 52285.53 88888.00 2010-10-17 10:38:28.403 290 18335.76 72.13 52285.52 88888.00 2010-10-17 10:38:28.903 290 18335.62 72.14 52285.53 88888.00 2010-10-17 10:38:29.403 290 18335.66 72.22 52285.41 88888.00 2010-10-17 10:38:29.903 290 18335.79 72.24 52285.40 88888.00 2010-10-17 10:38:30.403 290 18335.78 72.24 52285.42 88888.00 2010-10-17 10:38:30.903 290 18335.81 72.24 52285.40 88888.00 2010-10-17 10:38:31.403 290 18335.82 72.18 52285.45 88888.00 2010-10-17 10:38:31.903 290 18335.81 72.19 52285.48 88888.00 2010-10-17 10:38:32.403 290 18335.86 72.21 52285.53 88888.00 2010-10-17 10:38:32.903 290 18335.78 72.22 52285.44 88888.00 2010-10-17 10:38:33.403 290 18335.77 72.28 52285.42 88888.00 2010-10-17 10:38:33.903 290 18335.81 72.30 52285.42 88888.00 2010-10-17 10:38:34.403 290 18335.81 72.30 52285.43 88888.00 2010-10-17 10:38:34.903 290 18335.82 72.24 52285.40 88888.00 2010-10-17 10:38:35.403 290 18335.82 72.25 52285.44 88888.00 2010-10-17 10:38:35.903 290 18335.89 72.30 52285.51 88888.00 2010-10-17 10:38:36.403 290 18335.98 72.24 52285.66 88888.00 2010-10-17 10:38:36.903 290 18336.00 72.14 52285.56 88888.00 2010-10-17 10:38:37.403 290 18336.00 72.12 52285.43 88888.00 2010-10-17 10:38:37.903 290 18336.05 72.26 52285.26 88888.00 2010-10-17 10:38:38.403 290 18336.12 72.29 52285.22 88888.00 2010-10-17 10:38:38.903 290 18336.05 72.25 52285.36 88888.00 2010-10-17 10:38:39.403 290 18336.00 72.29 52285.44 88888.00 2010-10-17 10:38:39.903 290 18336.06 72.28 52285.47 88888.00 2010-10-17 10:38:40.403 290 18336.03 72.29 52285.53 88888.00 2010-10-17 10:38:40.903 290 18335.97 72.26 52285.65 88888.00 2010-10-17 10:38:41.403 290 18336.03 72.26 52285.55 88888.00 2010-10-17 10:38:41.903 290 18336.10 72.22 52285.41 88888.00 2010-10-17 10:38:42.403 290 18336.17 72.28 52285.53 88888.00 2010-10-17 10:38:42.903 290 18336.16 72.36 52285.53 88888.00 2010-10-17 10:38:43.403 290 18336.16 72.32 52285.53 88888.00 2010-10-17 10:38:43.903 290 18336.17 72.29 52285.37 88888.00 2010-10-17 10:38:44.403 290 18336.17 72.26 52285.33 88888.00 2010-10-17 10:38:44.903 290 18336.16 72.25 52285.42 88888.00 2010-10-17 10:38:45.403 290 18336.16 72.17 52285.37 88888.00 2010-10-17 10:38:45.903 290 18336.15 72.08 52285.32 88888.00 2010-10-17 10:38:46.403 290 18336.12 72.08 52285.45 88888.00 2010-10-17 10:38:46.903 290 18336.06 72.18 52285.52 88888.00 2010-10-17 10:38:47.403 290 18335.97 72.19 52285.45 88888.00 2010-10-17 10:38:47.903 290 18336.08 72.16 52285.45 88888.00 2010-10-17 10:38:48.403 290 18336.15 72.24 52285.47 88888.00 2010-10-17 10:38:48.903 290 18336.08 72.35 52285.49 88888.00 2010-10-17 10:38:49.403 290 18336.06 72.35 52285.39 88888.00 2010-10-17 10:38:49.903 290 18336.08 72.37 52285.36 88888.00 2010-10-17 10:38:50.403 290 18336.12 72.26 52285.42 88888.00 2010-10-17 10:38:50.903 290 18336.10 72.26 52285.33 88888.00 2010-10-17 10:38:51.403 290 18336.17 72.28 52285.33 88888.00 2010-10-17 10:38:51.903 290 18336.23 72.34 52285.39 88888.00 2010-10-17 10:38:52.403 290 18336.12 72.34 52285.38 88888.00 2010-10-17 10:38:52.903 290 18336.12 72.35 52285.32 88888.00 2010-10-17 10:38:53.403 290 18336.08 72.33 52285.14 88888.00 2010-10-17 10:38:53.903 290 18336.09 72.30 52285.25 88888.00 2010-10-17 10:38:54.403 290 18336.20 72.29 52285.28 88888.00 2010-10-17 10:38:54.903 290 18336.10 72.34 52285.13 88888.00 2010-10-17 10:38:55.403 290 18335.89 72.25 52285.02 88888.00 2010-10-17 10:38:55.903 290 18335.78 72.17 52285.12 88888.00 2010-10-17 10:38:56.403 290 18335.72 72.15 52285.22 88888.00 2010-10-17 10:38:56.903 290 18335.84 72.19 52285.18 88888.00 2010-10-17 10:38:57.403 290 18335.96 72.18 52285.38 88888.00 2010-10-17 10:38:57.903 290 18336.04 72.11 52285.44 88888.00 2010-10-17 10:38:58.403 290 18335.96 72.10 52285.41 88888.00 2010-10-17 10:38:58.903 290 18335.99 72.14 52285.39 88888.00 2010-10-17 10:38:59.403 290 18336.04 72.15 52285.33 88888.00 2010-10-17 10:38:59.903 290 18335.96 72.14 52285.38 88888.00 2010-10-17 10:39:00.403 290 18335.99 72.13 52285.47 88888.00 2010-10-17 10:39:00.903 290 18336.05 72.10 52285.54 88888.00 2010-10-17 10:39:01.403 290 18335.94 72.07 52285.56 88888.00 2010-10-17 10:39:01.903 290 18335.89 72.03 52285.42 88888.00 2010-10-17 10:39:02.403 290 18335.93 72.05 52285.41 88888.00 2010-10-17 10:39:02.903 290 18335.86 72.10 52285.41 88888.00 2010-10-17 10:39:03.403 290 18335.92 72.07 52285.48 88888.00 2010-10-17 10:39:03.903 290 18335.95 72.05 52285.53 88888.00 2010-10-17 10:39:04.403 290 18335.99 72.05 52285.52 88888.00 2010-10-17 10:39:04.903 290 18335.97 72.12 52285.48 88888.00 2010-10-17 10:39:05.403 290 18335.95 72.19 52285.45 88888.00 2010-10-17 10:39:05.903 290 18335.96 72.31 52285.45 88888.00 2010-10-17 10:39:06.403 290 18335.89 72.34 52285.36 88888.00 2010-10-17 10:39:06.903 290 18335.77 72.37 52285.36 88888.00 2010-10-17 10:39:07.403 290 18335.89 72.39 52285.32 88888.00 2010-10-17 10:39:07.903 290 18335.88 72.36 52285.25 88888.00 2010-10-17 10:39:08.403 290 18335.78 72.32 52285.35 88888.00 2010-10-17 10:39:08.903 290 18335.77 72.30 52285.42 88888.00 2010-10-17 10:39:09.403 290 18335.78 72.32 52285.33 88888.00 2010-10-17 10:39:09.903 290 18335.68 72.31 52285.39 88888.00 2010-10-17 10:39:10.403 290 18335.81 72.37 52285.32 88888.00 2010-10-17 10:39:10.903 290 18335.72 72.31 52285.42 88888.00 2010-10-17 10:39:11.403 290 18335.66 72.28 52285.50 88888.00 2010-10-17 10:39:11.903 290 18335.61 72.35 52285.48 88888.00 2010-10-17 10:39:12.403 290 18335.53 72.33 52285.52 88888.00 2010-10-17 10:39:12.903 290 18335.44 72.30 52285.49 88888.00 2010-10-17 10:39:13.403 290 18335.55 72.35 52285.43 88888.00 2010-10-17 10:39:13.903 290 18335.57 72.37 52285.42 88888.00 2010-10-17 10:39:14.403 290 18335.64 72.38 52285.50 88888.00 2010-10-17 10:39:14.903 290 18335.78 72.38 52285.51 88888.00 2010-10-17 10:39:15.403 290 18335.85 72.35 52285.37 88888.00 2010-10-17 10:39:15.903 290 18335.87 72.42 52285.19 88888.00 2010-10-17 10:39:16.403 290 18335.95 72.45 52285.21 88888.00 2010-10-17 10:39:16.903 290 18335.97 72.32 52285.29 88888.00 2010-10-17 10:39:17.400 290 18335.84 72.30 52285.19 88888.00 2010-10-17 10:39:17.900 290 18335.76 72.31 52285.14 88888.00 2010-10-17 10:39:18.400 290 18335.79 72.26 52285.14 88888.00 2010-10-17 10:39:18.900 290 18335.88 72.28 52285.24 88888.00 2010-10-17 10:39:19.400 290 18335.86 72.29 52285.32 88888.00 2010-10-17 10:39:19.900 290 18335.92 72.23 52285.36 88888.00 2010-10-17 10:39:20.400 290 18335.98 72.28 52285.37 88888.00 2010-10-17 10:39:20.900 290 18335.93 72.25 52285.43 88888.00 2010-10-17 10:39:21.400 290 18335.92 72.25 52285.48 88888.00 2010-10-17 10:39:21.900 290 18336.07 72.23 52285.50 88888.00 2010-10-17 10:39:22.400 290 18336.08 72.22 52285.53 88888.00 2010-10-17 10:39:22.900 290 18336.04 72.23 52285.52 88888.00 2010-10-17 10:39:23.400 290 18336.03 72.20 52285.45 88888.00 2010-10-17 10:39:23.900 290 18335.94 72.18 52285.50 88888.00 2010-10-17 10:39:24.400 290 18336.06 72.25 52285.53 88888.00 2010-10-17 10:39:24.900 290 18336.12 72.30 52285.36 88888.00 2010-10-17 10:39:25.400 290 18336.15 72.29 52285.29 88888.00 2010-10-17 10:39:25.900 290 18336.10 72.31 52285.36 88888.00 2010-10-17 10:39:26.400 290 18336.04 72.31 52285.35 88888.00 2010-10-17 10:39:26.900 290 18336.10 72.20 52285.38 88888.00 2010-10-17 10:39:27.400 290 18336.07 72.26 52285.49 88888.00 2010-10-17 10:39:27.900 290 18336.04 72.35 52285.61 88888.00 2010-10-17 10:39:28.400 290 18336.10 72.35 52285.75 88888.00 2010-10-17 10:39:28.900 290 18336.18 72.33 52285.86 88888.00 2010-10-17 10:39:29.400 290 18336.19 72.36 52285.84 88888.00 2010-10-17 10:39:29.900 290 18336.16 72.39 52285.93 88888.00 2010-10-17 10:39:30.400 290 18336.15 72.33 52285.95 88888.00 2010-10-17 10:39:30.900 290 18336.22 72.33 52285.86 88888.00 2010-10-17 10:39:31.400 290 18336.22 72.40 52285.91 88888.00 2010-10-17 10:39:31.900 290 18336.19 72.46 52285.91 88888.00 2010-10-17 10:39:32.400 290 18336.18 72.37 52285.93 88888.00 2010-10-17 10:39:32.900 290 18336.21 72.35 52286.01 88888.00 2010-10-17 10:39:33.400 290 18336.19 72.28 52285.97 88888.00 2010-10-17 10:39:33.900 290 18336.16 72.29 52285.96 88888.00 2010-10-17 10:39:34.400 290 18336.10 72.40 52285.93 88888.00 2010-10-17 10:39:34.900 290 18336.07 72.34 52285.82 88888.00 2010-10-17 10:39:35.400 290 18335.99 72.36 52285.85 88888.00 2010-10-17 10:39:35.900 290 18336.05 72.37 52285.80 88888.00 2010-10-17 10:39:36.400 290 18336.06 72.34 52285.80 88888.00 2010-10-17 10:39:36.900 290 18336.11 72.35 52285.86 88888.00 2010-10-17 10:39:37.400 290 18336.06 72.42 52285.93 88888.00 2010-10-17 10:39:37.900 290 18336.10 72.43 52285.93 88888.00 2010-10-17 10:39:38.400 290 18336.08 72.39 52285.87 88888.00 2010-10-17 10:39:38.900 290 18336.06 72.40 52285.96 88888.00 2010-10-17 10:39:39.400 290 18335.94 72.42 52285.88 88888.00 2010-10-17 10:39:39.900 290 18335.90 72.34 52285.70 88888.00 2010-10-17 10:39:40.400 290 18335.96 72.35 52285.66 88888.00 2010-10-17 10:39:40.900 290 18336.00 72.38 52285.71 88888.00 2010-10-17 10:39:41.400 290 18335.97 72.32 52285.84 88888.00 2010-10-17 10:39:41.900 290 18335.85 72.33 52285.84 88888.00 2010-10-17 10:39:42.400 290 18335.83 72.30 52285.77 88888.00 2010-10-17 10:39:42.900 290 18335.84 72.29 52285.93 88888.00 2010-10-17 10:39:43.400 290 18335.97 72.22 52285.96 88888.00 2010-10-17 10:39:43.900 290 18335.96 72.23 52285.94 88888.00 2010-10-17 10:39:44.400 290 18335.95 72.29 52285.85 88888.00 2010-10-17 10:39:44.900 290 18335.96 72.31 52285.76 88888.00 2010-10-17 10:39:45.400 290 18335.95 72.36 52285.86 88888.00 2010-10-17 10:39:45.900 290 18335.95 72.28 52285.95 88888.00 2010-10-17 10:39:46.400 290 18335.90 72.32 52285.88 88888.00 2010-10-17 10:39:46.900 290 18336.00 72.32 52285.73 88888.00 2010-10-17 10:39:47.400 290 18335.94 72.31 52285.75 88888.00 2010-10-17 10:39:47.900 290 18335.97 72.26 52285.80 88888.00 2010-10-17 10:39:48.400 290 18335.97 72.23 52285.83 88888.00 2010-10-17 10:39:48.900 290 18335.99 72.24 52285.76 88888.00 2010-10-17 10:39:49.400 290 18335.89 72.26 52285.67 88888.00 2010-10-17 10:39:49.900 290 18335.90 72.28 52285.71 88888.00 2010-10-17 10:39:50.400 290 18335.93 72.29 52285.87 88888.00 2010-10-17 10:39:50.900 290 18336.00 72.30 52285.89 88888.00 2010-10-17 10:39:51.400 290 18335.99 72.38 52285.78 88888.00 2010-10-17 10:39:51.900 290 18336.00 72.39 52285.72 88888.00 2010-10-17 10:39:52.400 290 18335.88 72.40 52285.70 88888.00 2010-10-17 10:39:52.900 290 18335.88 72.35 52285.53 88888.00 2010-10-17 10:39:53.400 290 18335.93 72.33 52285.62 88888.00 2010-10-17 10:39:53.900 290 18335.94 72.37 52285.72 88888.00 2010-10-17 10:39:54.400 290 18335.92 72.47 52285.68 88888.00 2010-10-17 10:39:54.900 290 18335.88 72.49 52285.59 88888.00 2010-10-17 10:39:55.400 290 18335.98 72.43 52285.68 88888.00 2010-10-17 10:39:55.900 290 18335.93 72.40 52285.70 88888.00 2010-10-17 10:39:56.400 290 18335.94 72.43 52285.68 88888.00 2010-10-17 10:39:56.900 290 18335.89 72.42 52285.68 88888.00 2010-10-17 10:39:57.400 290 18335.45 72.43 52285.65 88888.00 2010-10-17 10:39:57.900 290 18335.74 72.49 52285.71 88888.00 2010-10-17 10:39:58.400 290 18335.99 72.47 52285.70 88888.00 2010-10-17 10:39:58.900 290 18335.94 72.49 52285.68 88888.00 2010-10-17 10:39:59.400 290 18336.00 72.46 52285.74 88888.00 2010-10-17 10:39:59.900 290 18336.05 72.59 52285.77 88888.00 2010-10-17 10:40:00.400 290 18336.01 72.58 52285.78 88888.00 2010-10-17 10:40:00.900 290 18335.99 72.54 52285.82 88888.00 2010-10-17 10:40:01.400 290 18335.96 72.58 52285.72 88888.00 2010-10-17 10:40:01.900 290 18335.99 72.54 52285.84 88888.00 2010-10-17 10:40:02.400 290 18335.99 72.29 52285.89 88888.00 2010-10-17 10:40:02.900 290 18335.99 72.26 52285.86 88888.00 2010-10-17 10:40:03.400 290 18335.95 72.32 52285.87 88888.00 2010-10-17 10:40:03.900 290 18335.76 72.23 52285.90 88888.00 2010-10-17 10:40:04.400 290 18335.85 72.21 52285.76 88888.00 2010-10-17 10:40:04.900 290 18335.93 72.23 52285.82 88888.00 2010-10-17 10:40:05.400 290 18335.88 72.17 52285.86 88888.00 2010-10-17 10:40:05.900 290 18335.85 72.16 52285.88 88888.00 2010-10-17 10:40:06.400 290 18335.89 72.16 52285.83 88888.00 2010-10-17 10:40:06.900 290 18335.86 72.15 52285.79 88888.00 2010-10-17 10:40:07.400 290 18335.74 72.14 52285.76 88888.00 2010-10-17 10:40:07.900 290 18335.68 72.31 52285.76 88888.00 2010-10-17 10:40:08.400 290 18335.70 72.49 52285.89 88888.00 2010-10-17 10:40:08.900 290 18335.67 72.55 52285.96 88888.00 2010-10-17 10:40:09.400 290 18335.71 72.47 52285.84 88888.00 2010-10-17 10:40:09.900 290 18335.74 72.44 52285.71 88888.00 2010-10-17 10:40:10.400 290 18335.83 72.39 52285.74 88888.00 2010-10-17 10:40:10.900 290 18335.82 72.43 52285.71 88888.00 2010-10-17 10:40:11.400 290 18335.84 72.45 52285.71 88888.00 2010-10-17 10:40:11.900 290 18335.79 72.52 52285.82 88888.00 2010-10-17 10:40:12.400 290 18335.83 72.50 52285.70 88888.00 2010-10-17 10:40:12.900 290 18335.79 72.45 52285.65 88888.00 2010-10-17 10:40:13.400 290 18335.74 72.41 52285.79 88888.00 2010-10-17 10:40:13.900 290 18335.87 72.43 52285.82 88888.00 2010-10-17 10:40:14.400 290 18335.77 72.47 52285.71 88888.00 2010-10-17 10:40:14.900 290 18335.67 72.43 52285.53 88888.00 2010-10-17 10:40:15.400 290 18335.87 72.38 52285.53 88888.00 2010-10-17 10:40:15.900 290 18335.85 72.35 52285.58 88888.00 2010-10-17 10:40:16.400 290 18335.94 72.33 52285.60 88888.00 2010-10-17 10:40:16.900 290 18335.87 72.35 52285.54 88888.00 2010-10-17 10:40:17.400 290 18335.88 72.37 52285.59 88888.00 2010-10-17 10:40:17.900 290 18335.95 72.35 52285.59 88888.00 2010-10-17 10:40:18.400 290 18335.90 72.35 52285.58 88888.00 2010-10-17 10:40:18.900 290 18335.94 72.36 52285.60 88888.00 2010-10-17 10:40:19.400 290 18335.96 72.44 52285.51 88888.00 2010-10-17 10:40:19.900 290 18335.84 72.44 52285.65 88888.00 2010-10-17 10:40:20.400 290 18335.85 72.47 52285.72 88888.00 2010-10-17 10:40:20.900 290 18336.03 72.49 52285.63 88888.00 2010-10-17 10:40:21.400 290 18336.07 72.43 52285.61 88888.00 2010-10-17 10:40:21.900 290 18336.09 72.45 52285.61 88888.00 2010-10-17 10:40:22.400 290 18336.14 72.43 52285.63 88888.00 2010-10-17 10:40:22.900 290 18336.17 72.41 52285.65 88888.00 2010-10-17 10:40:23.400 290 18336.20 72.35 52285.79 88888.00 2010-10-17 10:40:23.900 290 18336.22 72.40 52285.74 88888.00 2010-10-17 10:40:24.400 290 18336.21 72.50 52285.65 88888.00 2010-10-17 10:40:24.900 290 18336.20 72.47 52285.63 88888.00 2010-10-17 10:40:25.400 290 18336.20 72.41 52285.67 88888.00 2010-10-17 10:40:25.900 290 18336.16 72.43 52285.72 88888.00 2010-10-17 10:40:26.400 290 18336.29 72.46 52285.63 88888.00 2010-10-17 10:40:26.900 290 18336.22 72.47 52285.49 88888.00 2010-10-17 10:40:27.400 290 18336.08 72.39 52285.50 88888.00 2010-10-17 10:40:27.900 290 18336.09 72.39 52285.55 88888.00 2010-10-17 10:40:28.400 290 18336.04 72.39 52285.58 88888.00 2010-10-17 10:40:28.900 290 18336.00 72.40 52285.55 88888.00 2010-10-17 10:40:29.400 290 18335.96 72.38 52285.50 88888.00 2010-10-17 10:40:29.900 290 18335.97 72.40 52285.54 88888.00 2010-10-17 10:40:30.400 290 18336.10 72.40 52285.53 88888.00 2010-10-17 10:40:30.900 290 18336.22 72.35 52285.62 88888.00 2010-10-17 10:40:31.400 290 18336.23 72.36 52285.54 88888.00 2010-10-17 10:40:31.900 290 18336.20 72.49 52285.56 88888.00 2010-10-17 10:40:32.400 290 18336.04 72.50 52285.50 88888.00 2010-10-17 10:40:32.900 290 18336.05 72.40 52285.36 88888.00 2010-10-17 10:40:33.400 290 18336.12 72.43 52285.36 88888.00 2010-10-17 10:40:33.900 290 18336.20 72.41 52285.49 88888.00 2010-10-17 10:40:34.400 290 18336.21 72.41 52285.51 88888.00 2010-10-17 10:40:34.900 290 18336.34 72.40 52285.50 88888.00 2010-10-17 10:40:35.400 290 18336.33 72.40 52285.45 88888.00 2010-10-17 10:40:35.900 290 18336.25 72.29 52285.52 88888.00 2010-10-17 10:40:36.400 290 18336.30 72.26 52285.58 88888.00 2010-10-17 10:40:36.900 290 18336.21 72.26 52285.56 88888.00 2010-10-17 10:40:37.400 290 18336.21 72.28 52285.44 88888.00 2010-10-17 10:40:37.900 290 18336.18 72.29 52285.48 88888.00 2010-10-17 10:40:38.400 290 18336.07 72.22 52285.53 88888.00 2010-10-17 10:40:38.900 290 18336.08 72.29 52285.59 88888.00 2010-10-17 10:40:39.400 290 18336.18 72.29 52285.73 88888.00 2010-10-17 10:40:39.900 290 18336.17 72.31 52285.68 88888.00 2010-10-17 10:40:40.400 290 18336.17 72.30 52285.71 88888.00 2010-10-17 10:40:40.900 290 18336.01 72.30 52285.75 88888.00 2010-10-17 10:40:41.400 290 18335.96 72.39 52285.63 88888.00 2010-10-17 10:40:41.900 290 18336.17 72.37 52285.50 88888.00 2010-10-17 10:40:42.400 290 18336.26 72.31 52285.61 88888.00 2010-10-17 10:40:42.900 290 18336.34 72.24 52285.83 88888.00 2010-10-17 10:40:43.400 290 18336.36 72.22 52285.94 88888.00 2010-10-17 10:40:43.900 290 18336.37 72.21 52285.86 88888.00 2010-10-17 10:40:44.400 290 18336.36 72.23 52285.67 88888.00 2010-10-17 10:40:44.900 290 18336.38 72.22 52285.67 88888.00 2010-10-17 10:40:45.400 290 18336.36 72.29 52285.70 88888.00 2010-10-17 10:40:45.900 290 18336.42 72.33 52285.70 88888.00 2010-10-17 10:40:46.400 290 18336.39 72.24 52285.87 88888.00 2010-10-17 10:40:46.900 290 18336.40 72.21 52285.74 88888.00 2010-10-17 10:40:47.400 290 18336.33 72.24 52285.76 88888.00 2010-10-17 10:40:47.900 290 18336.32 72.29 52285.73 88888.00 2010-10-17 10:40:48.400 290 18336.41 72.29 52285.71 88888.00 2010-10-17 10:40:48.900 290 18336.38 72.29 52285.68 88888.00 2010-10-17 10:40:49.400 290 18336.43 72.28 52285.68 88888.00 2010-10-17 10:40:49.900 290 18336.54 72.25 52285.67 88888.00 2010-10-17 10:40:50.400 290 18336.38 72.26 52285.64 88888.00 2010-10-17 10:40:50.900 290 18336.40 72.35 52285.73 88888.00 2010-10-17 10:40:51.400 290 18336.32 72.26 52285.87 88888.00 2010-10-17 10:40:51.900 290 18336.38 72.29 52285.90 88888.00 2010-10-17 10:40:52.400 290 18336.38 72.26 52285.79 88888.00 2010-10-17 10:40:52.900 290 18336.33 72.12 52285.88 88888.00 2010-10-17 10:40:53.400 290 18336.46 72.24 52285.91 88888.00 2010-10-17 10:40:53.900 290 18336.55 72.34 52285.94 88888.00 2010-10-17 10:40:54.400 290 18336.44 72.26 52285.85 88888.00 2010-10-17 10:40:54.900 290 18336.50 72.32 52285.73 88888.00 2010-10-17 10:40:55.400 290 18336.37 72.33 52285.75 88888.00 2010-10-17 10:40:55.900 290 18336.25 72.35 52285.78 88888.00 2010-10-17 10:40:56.400 290 18336.23 72.38 52285.73 88888.00 2010-10-17 10:40:56.900 290 18336.23 72.38 52285.80 88888.00 2010-10-17 10:40:57.400 290 18336.23 72.41 52285.84 88888.00 2010-10-17 10:40:57.900 290 18336.25 72.39 52285.93 88888.00 2010-10-17 10:40:58.400 290 18336.14 72.32 52285.95 88888.00 2010-10-17 10:40:58.900 290 18336.25 72.25 52285.80 88888.00 2010-10-17 10:40:59.400 290 18336.27 72.25 52285.84 88888.00 2010-10-17 10:40:59.900 290 18336.15 72.22 52285.89 88888.00 2010-10-17 10:41:00.400 290 18336.25 72.31 52285.96 88888.00 2010-10-17 10:41:00.900 290 18336.20 72.33 52285.93 88888.00 2010-10-17 10:41:01.400 290 18336.17 72.33 52285.87 88888.00 2010-10-17 10:41:01.900 290 18336.17 72.32 52285.98 88888.00 2010-10-17 10:41:02.400 290 18336.23 72.30 52286.03 88888.00 2010-10-17 10:41:02.900 290 18336.32 72.25 52285.96 88888.00 2010-10-17 10:41:03.400 290 18336.33 72.20 52285.82 88888.00 2010-10-17 10:41:03.900 290 18336.19 72.18 52285.67 88888.00 2010-10-17 10:41:04.400 290 18336.22 72.22 52285.86 88888.00 2010-10-17 10:41:04.900 290 18336.26 72.26 52285.85 88888.00 2010-10-17 10:41:05.400 290 18336.17 72.21 52285.74 88888.00 2010-10-17 10:41:05.900 290 18336.16 72.22 52285.64 88888.00 2010-10-17 10:41:06.400 290 18336.14 72.16 52285.68 88888.00 2010-10-17 10:41:06.900 290 18336.19 72.11 52285.70 88888.00 2010-10-17 10:41:07.400 290 18336.21 72.11 52285.75 88888.00 2010-10-17 10:41:07.900 290 18336.20 72.09 52285.78 88888.00 2010-10-17 10:41:08.400 290 18336.19 72.10 52285.78 88888.00 2010-10-17 10:41:08.900 290 18336.20 72.17 52285.71 88888.00 2010-10-17 10:41:09.400 290 18336.23 72.14 52285.76 88888.00 2010-10-17 10:41:09.900 290 18336.32 72.10 52285.76 88888.00 2010-10-17 10:41:10.400 290 18336.29 72.16 52285.68 88888.00 2010-10-17 10:41:10.900 290 18336.32 72.23 52285.72 88888.00 2010-10-17 10:41:11.400 290 18336.33 72.19 52285.74 88888.00 2010-10-17 10:41:11.900 290 18336.26 72.29 52285.70 88888.00 2010-10-17 10:41:12.400 290 18336.21 72.18 52285.80 88888.00 2010-10-17 10:41:12.900 290 18336.19 72.17 52285.93 88888.00 2010-10-17 10:41:13.400 290 18336.23 72.25 52285.85 88888.00 2010-10-17 10:41:13.900 290 18336.39 72.17 52285.96 88888.00 2010-10-17 10:41:14.400 290 18336.42 72.17 52285.87 88888.00 2010-10-17 10:41:14.900 290 18336.42 72.21 52286.03 88888.00 2010-10-17 10:41:15.400 290 18336.40 72.26 52285.99 88888.00 2010-10-17 10:41:15.900 290 18336.40 72.29 52286.03 88888.00 2010-10-17 10:41:16.400 290 18336.37 72.26 52286.12 88888.00 2010-10-17 10:41:16.900 290 18336.60 72.24 52286.12 88888.00 2010-10-17 10:41:17.400 290 18336.70 72.19 52286.12 88888.00 2010-10-17 10:41:17.900 290 18336.64 72.20 52286.19 88888.00 2010-10-17 10:41:18.400 290 18336.53 72.31 52286.18 88888.00 2010-10-17 10:41:18.900 290 18336.44 72.23 52286.01 88888.00 2010-10-17 10:41:19.400 290 18336.46 72.18 52286.06 88888.00 2010-10-17 10:41:19.900 290 18336.51 72.21 52286.06 88888.00 2010-10-17 10:41:20.400 290 18336.57 72.23 52286.05 88888.00 2010-10-17 10:41:20.900 290 18336.50 72.25 52286.01 88888.00 2010-10-17 10:41:21.400 290 18336.58 72.23 52286.07 88888.00 2010-10-17 10:41:21.900 290 18336.60 72.23 52286.13 88888.00 2010-10-17 10:41:22.400 290 18336.51 72.28 52286.10 88888.00 2010-10-17 10:41:22.900 290 18336.41 72.22 52286.22 88888.00 2010-10-17 10:41:23.400 290 18336.46 72.09 52286.18 88888.00 2010-10-17 10:41:23.900 290 18336.51 72.18 52286.28 88888.00 2010-10-17 10:41:24.400 290 18336.58 72.14 52286.31 88888.00 2010-10-17 10:41:24.900 290 18336.59 72.19 52286.36 88888.00 2010-10-17 10:41:25.400 290 18336.53 72.17 52286.30 88888.00 2010-10-17 10:41:25.900 290 18336.39 72.15 52286.22 88888.00 2010-10-17 10:41:26.400 290 18336.33 72.19 52286.22 88888.00 2010-10-17 10:41:26.900 290 18336.38 72.12 52286.20 88888.00 2010-10-17 10:41:27.400 290 18336.32 72.10 52286.12 88888.00 2010-10-17 10:41:27.900 290 18336.44 72.06 52286.16 88888.00 2010-10-17 10:41:28.400 290 18336.48 72.10 52286.14 88888.00 2010-10-17 10:41:28.900 290 18336.38 72.04 52286.22 88888.00 2010-10-17 10:41:29.400 290 18336.40 72.07 52286.28 88888.00 2010-10-17 10:41:29.900 290 18336.49 72.10 52286.16 88888.00 2010-10-17 10:41:30.400 290 18336.44 72.07 52286.09 88888.00 2010-10-17 10:41:30.900 290 18336.39 72.02 52286.01 88888.00 2010-10-17 10:41:31.400 290 18336.33 72.02 52285.99 88888.00 2010-10-17 10:41:31.900 290 18336.36 72.00 52286.01 88888.00 2010-10-17 10:41:32.400 290 18336.37 72.04 52286.16 88888.00 2010-10-17 10:41:32.900 290 18336.41 72.00 52286.12 88888.00 2010-10-17 10:41:33.400 290 18336.32 71.92 52286.12 88888.00 2010-10-17 10:41:33.900 290 18336.41 71.88 52286.16 88888.00 2010-10-17 10:41:34.400 290 18336.52 72.03 52286.13 88888.00 2010-10-17 10:41:34.900 290 18336.44 72.02 52286.13 88888.00 2010-10-17 10:41:35.400 290 18336.47 71.92 52286.21 88888.00 2010-10-17 10:41:35.900 290 18336.55 71.91 52286.03 88888.00 2010-10-17 10:41:36.400 290 18336.46 71.94 52285.98 88888.00 2010-10-17 10:41:36.900 290 18336.32 71.91 52285.96 88888.00 2010-10-17 10:41:37.400 290 18336.38 71.88 52285.83 88888.00 2010-10-17 10:41:37.900 290 18336.52 71.89 52285.97 88888.00 2010-10-17 10:41:38.400 290 18336.52 71.88 52286.00 88888.00 2010-10-17 10:41:38.900 290 18336.38 71.95 52286.03 88888.00 2010-10-17 10:41:39.400 290 18336.49 71.97 52286.02 88888.00 2010-10-17 10:41:39.900 290 18336.58 71.95 52286.01 88888.00 2010-10-17 10:41:40.400 290 18336.50 71.90 52286.05 88888.00 2010-10-17 10:41:40.900 290 18336.44 71.89 52286.05 88888.00 2010-10-17 10:41:41.400 290 18336.49 71.96 52285.93 88888.00 2010-10-17 10:41:41.900 290 18336.50 71.97 52285.85 88888.00 2010-10-17 10:41:42.400 290 18336.41 71.86 52285.72 88888.00 2010-10-17 10:41:42.900 290 18336.37 71.87 52285.85 88888.00 2010-10-17 10:41:43.400 290 18336.48 71.83 52285.86 88888.00 2010-10-17 10:41:43.900 290 18336.54 71.94 52285.83 88888.00 2010-10-17 10:41:44.400 290 18336.47 72.00 52285.86 88888.00 2010-10-17 10:41:44.900 290 18336.57 72.01 52285.93 88888.00 2010-10-17 10:41:45.400 290 18336.62 71.94 52285.99 88888.00 2010-10-17 10:41:45.900 290 18336.66 71.86 52286.02 88888.00 2010-10-17 10:41:46.400 290 18336.57 71.95 52286.11 88888.00 2010-10-17 10:41:46.900 290 18336.42 71.96 52286.16 88888.00 2010-10-17 10:41:47.400 290 18336.41 71.84 52286.10 88888.00 2010-10-17 10:41:47.900 290 18336.34 71.75 52285.96 88888.00 2010-10-17 10:41:48.400 290 18336.38 71.72 52285.95 88888.00 2010-10-17 10:41:48.900 290 18336.32 71.73 52285.96 88888.00 2010-10-17 10:41:49.400 290 18336.39 71.66 52286.07 88888.00 2010-10-17 10:41:49.900 290 18336.47 71.59 52286.01 88888.00 2010-10-17 10:41:50.400 290 18336.38 71.64 52285.98 88888.00 2010-10-17 10:41:50.900 290 18336.41 71.65 52285.94 88888.00 2010-10-17 10:41:51.400 290 18336.51 71.62 52286.02 88888.00 2010-10-17 10:41:51.900 290 18336.49 71.54 52286.06 88888.00 2010-10-17 10:41:52.400 290 18336.61 71.48 52285.99 88888.00 2010-10-17 10:41:52.900 290 18336.52 71.48 52285.95 88888.00 2010-10-17 10:41:53.400 290 18336.53 71.46 52286.06 88888.00 2010-10-17 10:41:53.900 290 18336.52 71.44 52285.95 88888.00 2010-10-17 10:41:54.400 290 18336.41 71.44 52285.80 88888.00 2010-10-17 10:41:54.900 290 18336.44 71.44 52285.87 88888.00 2010-10-17 10:41:55.400 290 18336.48 71.43 52285.89 88888.00 2010-10-17 10:41:55.900 290 18336.46 71.31 52285.84 88888.00 2010-10-17 10:41:56.400 290 18336.36 71.33 52285.73 88888.00 2010-10-17 10:41:56.900 290 18336.40 71.35 52285.73 88888.00 2010-10-17 10:41:57.400 290 18336.47 71.36 52285.74 88888.00 2010-10-17 10:41:57.900 290 18336.46 71.37 52285.75 88888.00 2010-10-17 10:41:58.400 290 18336.48 71.35 52285.87 88888.00 2010-10-17 10:41:58.900 290 18336.46 71.35 52285.98 88888.00 2010-10-17 10:41:59.400 290 18336.47 71.29 52285.89 88888.00 2010-10-17 10:41:59.900 290 18336.34 71.30 52285.72 88888.00 2010-10-17 10:42:00.400 290 18336.25 71.28 52285.75 88888.00 2010-10-17 10:42:00.900 290 18336.37 71.19 52285.68 88888.00 2010-10-17 10:42:01.400 290 18336.37 71.14 52285.61 88888.00 2010-10-17 10:42:01.900 290 18336.31 71.10 52285.63 88888.00 2010-10-17 10:42:02.400 290 18336.31 71.04 52285.72 88888.00 2010-10-17 10:42:02.900 290 18336.28 71.09 52285.75 88888.00 2010-10-17 10:42:03.400 290 18336.34 71.12 52285.73 88888.00 2010-10-17 10:42:03.900 290 18336.41 71.04 52285.76 88888.00 2010-10-17 10:42:04.400 290 18336.33 71.04 52285.78 88888.00 2010-10-17 10:42:04.900 290 18336.30 71.04 52285.71 88888.00 2010-10-17 10:42:05.400 290 18336.40 71.02 52285.60 88888.00 2010-10-17 10:42:05.900 290 18336.44 70.95 52285.71 88888.00 2010-10-17 10:42:06.400 290 18336.38 70.96 52285.68 88888.00 2010-10-17 10:42:06.900 290 18336.38 70.97 52285.61 88888.00 2010-10-17 10:42:07.400 290 18336.44 71.01 52285.86 88888.00 2010-10-17 10:42:07.900 290 18336.52 70.94 52285.98 88888.00 2010-10-17 10:42:08.400 290 18336.49 70.97 52285.84 88888.00 2010-10-17 10:42:08.900 290 18336.51 71.01 52285.91 88888.00 2010-10-17 10:42:09.400 290 18336.46 71.02 52285.93 88888.00 2010-10-17 10:42:09.900 290 18336.43 71.03 52285.84 88888.00 2010-10-17 10:42:10.400 290 18336.36 71.00 52285.84 88888.00 2010-10-17 10:42:10.900 290 18336.49 71.02 52285.84 88888.00 2010-10-17 10:42:11.400 290 18336.50 70.96 52285.87 88888.00 2010-10-17 10:42:11.900 290 18336.50 70.96 52285.80 88888.00 2010-10-17 10:42:12.400 290 18336.33 70.95 52285.83 88888.00 2010-10-17 10:42:12.900 290 18336.31 71.04 52285.99 88888.00 2010-10-17 10:42:13.400 290 18336.29 71.11 52285.98 88888.00 2010-10-17 10:42:13.900 290 18336.22 71.10 52285.88 88888.00 2010-10-17 10:42:14.400 290 18336.20 71.15 52285.94 88888.00 2010-10-17 10:42:14.900 290 18336.06 71.13 52286.05 88888.00 2010-10-17 10:42:15.400 290 18335.95 71.15 52286.11 88888.00 2010-10-17 10:42:15.900 290 18335.99 71.23 52286.02 88888.00 2010-10-17 10:42:16.400 290 18336.04 71.26 52286.00 88888.00 2010-10-17 10:42:16.900 290 18336.05 71.17 52285.88 88888.00 2010-10-17 10:42:17.400 290 18336.11 71.17 52285.87 88888.00 2010-10-17 10:42:17.900 290 18335.97 71.11 52285.98 88888.00 2010-10-17 10:42:18.400 290 18336.00 71.09 52286.13 88888.00 2010-10-17 10:42:18.900 290 18336.05 71.07 52286.19 88888.00 2010-10-17 10:42:19.400 290 18335.98 71.00 52286.13 88888.00 2010-10-17 10:42:19.900 290 18335.88 70.96 52286.10 88888.00 2010-10-17 10:42:20.400 290 18335.95 70.89 52285.99 88888.00 2010-10-17 10:42:20.900 290 18335.88 70.86 52285.97 88888.00 2010-10-17 10:42:21.400 290 18335.93 70.88 52285.93 88888.00 2010-10-17 10:42:21.900 290 18336.01 70.88 52285.84 88888.00 2010-10-17 10:42:22.400 290 18335.93 70.79 52285.95 88888.00 2010-10-17 10:42:22.900 290 18335.87 70.76 52285.95 88888.00 2010-10-17 10:42:23.400 290 18335.88 70.72 52286.05 88888.00 2010-10-17 10:42:23.900 290 18335.92 70.72 52286.02 88888.00 2010-10-17 10:42:24.400 290 18335.84 70.72 52286.00 88888.00 2010-10-17 10:42:24.900 290 18335.75 70.74 52285.99 88888.00 2010-10-17 10:42:25.400 290 18335.73 70.71 52285.93 88888.00 2010-10-17 10:42:25.900 290 18335.76 70.70 52285.97 88888.00 2010-10-17 10:42:26.400 290 18335.78 70.71 52286.01 88888.00 2010-10-17 10:42:26.900 290 18335.84 70.70 52285.97 88888.00 2010-10-17 10:42:27.400 290 18335.82 70.71 52285.94 88888.00 2010-10-17 10:42:27.900 290 18335.72 70.64 52285.95 88888.00 2010-10-17 10:42:28.400 290 18335.67 70.55 52285.99 88888.00 2010-10-17 10:42:28.900 290 18335.62 70.57 52285.96 88888.00 2010-10-17 10:42:29.400 290 18335.56 70.63 52285.82 88888.00 2010-10-17 10:42:29.900 290 18335.52 70.58 52285.88 88888.00 2010-10-17 10:42:30.400 290 18335.68 70.54 52285.79 88888.00 2010-10-17 10:42:30.900 290 18335.68 70.49 52285.85 88888.00 2010-10-17 10:42:31.400 290 18335.67 70.47 52285.90 88888.00 2010-10-17 10:42:31.900 290 18335.62 70.53 52285.83 88888.00 2010-10-17 10:42:32.400 290 18335.61 70.48 52285.79 88888.00 2010-10-17 10:42:32.900 290 18335.66 70.43 52285.87 88888.00 2010-10-17 10:42:33.400 290 18335.65 70.48 52285.83 88888.00 2010-10-17 10:42:33.900 290 18335.55 70.53 52285.76 88888.00 2010-10-17 10:42:34.400 290 18335.62 70.59 52285.62 88888.00 2010-10-17 10:42:34.900 290 18335.66 70.63 52285.68 88888.00 2010-10-17 10:42:35.400 290 18335.65 70.69 52285.85 88888.00 2010-10-17 10:42:35.900 290 18335.67 70.64 52285.86 88888.00 2010-10-17 10:42:36.400 290 18335.68 70.69 52285.74 88888.00 2010-10-17 10:42:36.900 290 18335.54 70.70 52285.79 88888.00 2010-10-17 10:42:37.400 290 18335.54 70.69 52285.77 88888.00 2010-10-17 10:42:37.900 290 18335.58 70.62 52285.77 88888.00 2010-10-17 10:42:38.400 290 18335.53 70.64 52285.75 88888.00 2010-10-17 10:42:38.900 290 18335.44 70.58 52285.78 88888.00 2010-10-17 10:42:39.400 290 18335.45 70.45 52285.86 88888.00 2010-10-17 10:42:39.900 290 18335.51 70.45 52285.82 88888.00 2010-10-17 10:42:40.400 290 18335.63 70.37 52285.83 88888.00 2010-10-17 10:42:40.900 290 18335.57 70.34 52285.84 88888.00 2010-10-17 10:42:41.400 290 18335.63 70.20 52285.76 88888.00 2010-10-17 10:42:41.900 290 18335.54 70.19 52285.76 88888.00 2010-10-17 10:42:42.400 290 18335.53 70.23 52285.77 88888.00 2010-10-17 10:42:42.900 290 18335.52 70.20 52285.58 88888.00 2010-10-17 10:42:43.400 290 18335.52 70.18 52285.54 88888.00 2010-10-17 10:42:43.900 290 18335.47 70.12 52285.61 88888.00 2010-10-17 10:42:44.400 290 18335.52 70.12 52285.55 88888.00 2010-10-17 10:42:44.900 290 18335.57 70.12 52285.49 88888.00 2010-10-17 10:42:45.400 290 18335.56 70.11 52285.58 88888.00 2010-10-17 10:42:45.900 290 18335.60 70.05 52285.70 88888.00 2010-10-17 10:42:46.400 290 18335.49 70.05 52285.72 88888.00 2010-10-17 10:42:46.900 290 18335.49 70.09 52285.56 88888.00 2010-10-17 10:42:47.400 290 18335.46 70.08 52285.54 88888.00 2010-10-17 10:42:47.900 290 18335.43 70.10 52285.52 88888.00 2010-10-17 10:42:48.400 290 18335.36 70.15 52285.60 88888.00 2010-10-17 10:42:48.900 290 18335.42 70.14 52285.58 88888.00 2010-10-17 10:42:49.400 290 18335.52 70.21 52285.63 88888.00 2010-10-17 10:42:49.900 290 18335.54 70.17 52285.77 88888.00 2010-10-17 10:42:50.400 290 18335.52 70.15 52285.78 88888.00 2010-10-17 10:42:50.900 290 18335.47 70.13 52285.78 88888.00 2010-10-17 10:42:51.400 290 18335.40 70.06 52285.66 88888.00 2010-10-17 10:42:51.900 290 18335.42 70.03 52285.62 88888.00 2010-10-17 10:42:52.400 290 18335.40 69.97 52285.65 88888.00 2010-10-17 10:42:52.900 290 18335.40 69.95 52285.67 88888.00 2010-10-17 10:42:53.400 290 18335.39 69.90 52285.65 88888.00 2010-10-17 10:42:53.900 290 18335.45 69.91 52285.72 88888.00 2010-10-17 10:42:54.400 290 18335.34 69.92 52285.64 88888.00 2010-10-17 10:42:54.900 290 18335.29 69.94 52285.55 88888.00 2010-10-17 10:42:55.400 290 18335.30 69.94 52285.49 88888.00 2010-10-17 10:42:55.900 290 18335.27 69.95 52285.54 88888.00 2010-10-17 10:42:56.400 290 18335.20 69.94 52285.50 88888.00 2010-10-17 10:42:56.900 290 18335.16 69.88 52285.61 88888.00 2010-10-17 10:42:57.400 290 18335.14 69.82 52285.62 88888.00 2010-10-17 10:42:57.900 290 18335.08 69.81 52285.62 88888.00 2010-10-17 10:42:58.400 290 18335.20 69.79 52285.58 88888.00 2010-10-17 10:42:58.900 290 18335.13 69.75 52285.60 88888.00 2010-10-17 10:42:59.400 290 18335.05 69.83 52285.62 88888.00 2010-10-17 10:42:59.900 290 18335.07 69.85 52285.50 88888.00 2010-10-17 10:43:00.400 290 18335.00 69.83 52285.44 88888.00 2010-10-17 10:43:00.900 290 18334.90 69.75 52285.39 88888.00 2010-10-17 10:43:01.400 290 18334.84 69.79 52285.27 88888.00 2010-10-17 10:43:01.900 290 18334.80 69.86 52285.40 88888.00 2010-10-17 10:43:02.400 290 18334.82 69.78 52285.49 88888.00 2010-10-17 10:43:02.900 290 18334.84 69.70 52285.36 88888.00 2010-10-17 10:43:03.400 290 18334.89 69.76 52285.28 88888.00 2010-10-17 10:43:03.900 290 18334.82 69.80 52285.22 88888.00 2010-10-17 10:43:04.400 290 18334.74 69.81 52285.26 88888.00 2010-10-17 10:43:04.900 290 18334.71 69.81 52285.27 88888.00 2010-10-17 10:43:05.400 290 18334.78 69.79 52285.35 88888.00 2010-10-17 10:43:05.900 290 18334.82 69.81 52285.31 88888.00 2010-10-17 10:43:06.400 290 18334.81 69.79 52285.21 88888.00 2010-10-17 10:43:06.900 290 18334.89 69.72 52285.24 88888.00 2010-10-17 10:43:07.400 290 18334.90 69.75 52285.24 88888.00 2010-10-17 10:43:07.900 290 18334.81 69.71 52285.25 88888.00 2010-10-17 10:43:08.400 290 18334.71 69.62 52285.25 88888.00 2010-10-17 10:43:08.900 290 18334.69 69.63 52285.27 88888.00 2010-10-17 10:43:09.400 290 18334.85 69.64 52285.33 88888.00 2010-10-17 10:43:09.900 290 18334.82 69.59 52285.41 88888.00 2010-10-17 10:43:10.400 290 18334.82 69.58 52285.26 88888.00 2010-10-17 10:43:10.900 290 18334.89 69.61 52285.17 88888.00 2010-10-17 10:43:11.400 290 18334.88 69.63 52285.22 88888.00 2010-10-17 10:43:11.900 290 18334.86 69.59 52285.18 88888.00 2010-10-17 10:43:12.400 290 18334.79 69.61 52285.22 88888.00 2010-10-17 10:43:12.900 290 18334.78 69.57 52285.24 88888.00 2010-10-17 10:43:13.400 290 18334.81 69.54 52285.26 88888.00 2010-10-17 10:43:13.900 290 18334.94 69.51 52285.25 88888.00 2010-10-17 10:43:14.400 290 18334.91 69.50 52285.21 88888.00 2010-10-17 10:43:14.900 290 18334.87 69.51 52285.18 88888.00 2010-10-17 10:43:15.400 290 18334.94 69.48 52285.25 88888.00 2010-10-17 10:43:15.900 290 18334.92 69.46 52285.28 88888.00 2010-10-17 10:43:16.400 290 18334.88 69.47 52285.17 88888.00 2010-10-17 10:43:16.900 290 18334.91 69.41 52285.24 88888.00 2010-10-17 10:43:17.400 290 18334.92 69.41 52285.31 88888.00 2010-10-17 10:43:17.900 290 18334.91 69.49 52285.31 88888.00 2010-10-17 10:43:18.400 290 18334.86 69.57 52285.31 88888.00 2010-10-17 10:43:18.900 290 18334.84 69.51 52285.21 88888.00 2010-10-17 10:43:19.400 290 18334.87 69.46 52285.13 88888.00 2010-10-17 10:43:19.900 290 18334.84 69.48 52285.13 88888.00 2010-10-17 10:43:20.400 290 18334.79 69.46 52285.09 88888.00 2010-10-17 10:43:20.900 290 18334.81 69.45 52285.14 88888.00 2010-10-17 10:43:21.400 290 18334.80 69.44 52285.31 88888.00 2010-10-17 10:43:21.900 290 18334.84 69.40 52285.31 88888.00 2010-10-17 10:43:22.400 290 18334.78 69.36 52285.19 88888.00 2010-10-17 10:43:22.900 290 18334.69 69.36 52285.36 88888.00 2010-10-17 10:43:23.400 290 18334.62 69.37 52285.30 88888.00 2010-10-17 10:43:23.900 290 18334.70 69.39 52285.13 88888.00 2010-10-17 10:43:24.400 290 18334.73 69.45 52285.14 88888.00 2010-10-17 10:43:24.900 290 18334.76 69.50 52285.04 88888.00 2010-10-17 10:43:25.400 290 18334.81 69.44 52285.07 88888.00 2010-10-17 10:43:25.900 290 18334.86 69.32 52285.15 88888.00 2010-10-17 10:43:26.400 290 18334.88 69.36 52285.10 88888.00 2010-10-17 10:43:26.900 290 18334.81 69.35 52285.19 88888.00 2010-10-17 10:43:27.400 290 18334.71 69.26 52285.19 88888.00 2010-10-17 10:43:27.900 290 18334.64 69.22 52285.12 88888.00 2010-10-17 10:43:28.400 290 18334.66 69.24 52285.15 88888.00 2010-10-17 10:43:28.900 290 18334.64 69.23 52285.18 88888.00 2010-10-17 10:43:29.400 290 18334.65 69.17 52285.04 88888.00 2010-10-17 10:43:29.900 290 18334.65 69.15 52285.03 88888.00 2010-10-17 10:43:30.400 290 18334.58 69.17 52285.00 88888.00 2010-10-17 10:43:30.900 290 18334.63 69.16 52285.03 88888.00 2010-10-17 10:43:31.400 290 18334.55 69.15 52285.10 88888.00 2010-10-17 10:43:31.900 290 18334.41 69.18 52285.13 88888.00 2010-10-17 10:43:32.400 290 18334.56 69.12 52285.05 88888.00 2010-10-17 10:43:32.900 290 18334.56 69.18 52285.07 88888.00 2010-10-17 10:43:33.400 290 18334.47 69.22 52285.01 88888.00 2010-10-17 10:43:33.900 290 18334.38 69.21 52285.06 88888.00 2010-10-17 10:43:34.400 290 18334.53 69.15 52285.21 88888.00 2010-10-17 10:43:34.900 290 18334.54 69.21 52285.09 88888.00 2010-10-17 10:43:35.400 290 18334.52 69.19 52284.94 88888.00 2010-10-17 10:43:35.900 290 18334.51 69.18 52285.05 88888.00 2010-10-17 10:43:36.400 290 18334.52 69.23 52285.15 88888.00 2010-10-17 10:43:36.900 290 18334.53 69.19 52285.22 88888.00 2010-10-17 10:43:37.400 290 18334.41 69.12 52285.20 88888.00 2010-10-17 10:43:37.900 290 18334.42 69.10 52285.10 88888.00 2010-10-17 10:43:38.400 290 18334.29 69.11 52285.06 88888.00 2010-10-17 10:43:38.900 290 18334.33 69.07 52285.05 88888.00 2010-10-17 10:43:39.400 290 18334.33 69.05 52285.00 88888.00 2010-10-17 10:43:39.900 290 18334.38 69.06 52285.05 88888.00 2010-10-17 10:43:40.400 290 18334.36 69.04 52285.03 88888.00 2010-10-17 10:43:40.900 290 18334.40 69.02 52285.02 88888.00 2010-10-17 10:43:41.400 290 18334.37 68.97 52284.98 88888.00 2010-10-17 10:43:41.900 290 18334.44 68.94 52285.01 88888.00 2010-10-17 10:43:42.400 290 18334.41 68.95 52284.96 88888.00 2010-10-17 10:43:42.900 290 18334.48 68.91 52284.83 88888.00 2010-10-17 10:43:43.400 290 18334.48 68.88 52284.93 88888.00 2010-10-17 10:43:43.900 290 18334.51 68.84 52285.04 88888.00 2010-10-17 10:43:44.400 290 18334.44 68.90 52284.96 88888.00 2010-10-17 10:43:44.900 290 18334.45 68.87 52284.79 88888.00 2010-10-17 10:43:45.400 290 18334.58 68.87 52284.80 88888.00 2010-10-17 10:43:45.900 290 18334.56 68.80 52284.85 88888.00 2010-10-17 10:43:46.400 290 18334.47 68.76 52284.84 88888.00 2010-10-17 10:43:46.900 290 18334.40 68.74 52284.92 88888.00 2010-10-17 10:43:47.400 290 18334.34 68.74 52284.87 88888.00 2010-10-17 10:43:47.900 290 18334.47 68.65 52285.00 88888.00 2010-10-17 10:43:48.400 290 18334.43 68.68 52285.05 88888.00 2010-10-17 10:43:48.900 290 18334.41 68.66 52285.00 88888.00 2010-10-17 10:43:49.400 290 18334.30 68.65 52284.94 88888.00 2010-10-17 10:43:49.900 290 18334.21 68.64 52284.86 88888.00 2010-10-17 10:43:50.400 290 18334.37 68.65 52284.79 88888.00 2010-10-17 10:43:50.900 290 18334.40 68.63 52284.89 88888.00 2010-10-17 10:43:51.400 290 18334.35 68.65 52284.80 88888.00 2010-10-17 10:43:51.900 290 18334.33 68.65 52284.79 88888.00 2010-10-17 10:43:52.400 290 18334.32 68.70 52284.77 88888.00 2010-10-17 10:43:52.900 290 18334.30 68.57 52284.85 88888.00 2010-10-17 10:43:53.400 290 18334.22 68.51 52284.79 88888.00 2010-10-17 10:43:53.900 290 18334.14 68.47 52284.79 88888.00 2010-10-17 10:43:54.400 290 18334.24 68.48 52284.71 88888.00 2010-10-17 10:43:54.900 290 18334.22 68.51 52284.69 88888.00 2010-10-17 10:43:55.400 290 18334.25 68.50 52284.62 88888.00 2010-10-17 10:43:55.900 290 18334.27 68.44 52284.59 88888.00 2010-10-17 10:43:56.400 290 18334.32 68.37 52284.64 88888.00 2010-10-17 10:43:56.900 290 18334.36 68.35 52284.64 88888.00 2010-10-17 10:43:57.400 290 18334.30 68.36 52284.57 88888.00 2010-10-17 10:43:57.900 290 18334.36 68.34 52284.60 88888.00 2010-10-17 10:43:58.400 290 18334.30 68.29 52284.66 88888.00 2010-10-17 10:43:58.900 290 18334.29 68.20 52284.59 88888.00 2010-10-17 10:43:59.400 290 18334.21 68.25 52284.57 88888.00 2010-10-17 10:43:59.900 290 18334.23 68.30 52284.60 88888.00 2010-10-17 10:44:00.400 290 18334.21 68.26 52284.61 88888.00 2010-10-17 10:44:00.900 290 18334.29 68.19 52284.72 88888.00 2010-10-17 10:44:01.400 290 18334.30 68.22 52284.79 88888.00 2010-10-17 10:44:01.900 290 18334.36 68.15 52284.75 88888.00 2010-10-17 10:44:02.400 290 18334.14 68.07 52284.81 88888.00 2010-10-17 10:44:02.900 290 18334.15 68.08 52284.80 88888.00 2010-10-17 10:44:03.400 290 18334.11 68.11 52284.62 88888.00 2010-10-17 10:44:03.900 290 18334.10 68.03 52284.60 88888.00 2010-10-17 10:44:04.400 290 18334.11 67.98 52284.70 88888.00 2010-10-17 10:44:04.900 290 18334.22 67.95 52284.68 88888.00 2010-10-17 10:44:05.400 290 18334.19 67.98 52284.67 88888.00 2010-10-17 10:44:05.900 290 18334.25 67.92 52284.64 88888.00 2010-10-17 10:44:06.400 290 18334.21 67.92 52284.72 88888.00 2010-10-17 10:44:06.900 290 18334.15 67.91 52284.62 88888.00 2010-10-17 10:44:07.400 290 18334.24 67.91 52284.46 88888.00 2010-10-17 10:44:07.900 290 18334.29 67.96 52284.56 88888.00 2010-10-17 10:44:08.400 290 18334.18 67.92 52284.60 88888.00 2010-10-17 10:44:08.900 290 18334.20 67.89 52284.62 88888.00 2010-10-17 10:44:09.400 290 18334.23 67.91 52284.79 88888.00 2010-10-17 10:44:09.900 290 18334.26 67.92 52284.67 88888.00 2010-10-17 10:44:10.400 290 18334.25 67.94 52284.66 88888.00 2010-10-17 10:44:10.900 290 18334.22 67.98 52284.75 88888.00 2010-10-17 10:44:11.400 290 18334.21 67.91 52284.90 88888.00 2010-10-17 10:44:11.900 290 18334.18 67.84 52284.84 88888.00 2010-10-17 10:44:12.400 290 18334.08 67.73 52284.64 88888.00 2010-10-17 10:44:12.900 290 18334.05 67.71 52284.61 88888.00 2010-10-17 10:44:13.400 290 18334.05 67.77 52284.67 88888.00 2010-10-17 10:44:13.900 290 18334.11 67.79 52284.73 88888.00 2010-10-17 10:44:14.400 290 18334.06 67.78 52284.74 88888.00 2010-10-17 10:44:14.900 290 18334.12 67.85 52284.66 88888.00 2010-10-17 10:44:15.400 290 18334.12 67.86 52284.78 88888.00 2010-10-17 10:44:15.900 290 18334.13 67.82 52284.72 88888.00 2010-10-17 10:44:16.400 290 18334.16 67.81 52284.77 88888.00 2010-10-17 10:44:16.900 290 18334.15 67.75 52284.74 88888.00 2010-10-17 10:44:17.400 290 18334.02 67.74 52284.69 88888.00 2010-10-17 10:44:17.900 290 18334.16 67.81 52284.80 88888.00 2010-10-17 10:44:18.400 290 18334.23 67.79 52284.81 88888.00 2010-10-17 10:44:18.900 290 18334.19 67.76 52284.89 88888.00 2010-10-17 10:44:19.400 290 18334.13 67.74 52284.94 88888.00 2010-10-17 10:44:19.900 290 18334.20 67.70 52284.89 88888.00 2010-10-17 10:44:20.400 290 18334.14 67.79 52284.83 88888.00 2010-10-17 10:44:20.900 290 18334.04 67.84 52284.89 88888.00 2010-10-17 10:44:21.400 290 18334.06 67.86 52284.98 88888.00 2010-10-17 10:44:21.900 290 18334.11 67.89 52284.90 88888.00 2010-10-17 10:44:22.400 290 18334.15 67.88 52284.85 88888.00 2010-10-17 10:44:22.900 290 18334.15 67.96 52284.94 88888.00 2010-10-17 10:44:23.400 290 18334.09 67.98 52284.92 88888.00 2010-10-17 10:44:23.900 290 18334.14 68.02 52284.85 88888.00 2010-10-17 10:44:24.400 290 18334.13 68.14 52284.89 88888.00 2010-10-17 10:44:24.900 290 18334.25 68.10 52285.02 88888.00 2010-10-17 10:44:25.400 290 18334.15 68.10 52285.01 88888.00 2010-10-17 10:44:25.900 290 18333.98 68.10 52285.05 88888.00 2010-10-17 10:44:26.400 290 18333.99 68.13 52285.03 88888.00 2010-10-17 10:44:26.900 290 18334.06 68.16 52285.03 88888.00 2010-10-17 10:44:27.400 290 18334.12 68.17 52285.14 88888.00 2010-10-17 10:44:27.900 290 18333.99 68.23 52285.17 88888.00 2010-10-17 10:44:28.400 290 18334.00 68.19 52285.07 88888.00 2010-10-17 10:44:28.900 290 18333.97 68.21 52284.96 88888.00 2010-10-17 10:44:29.400 290 18333.88 68.34 52285.09 88888.00 2010-10-17 10:44:29.900 290 18333.86 68.39 52285.15 88888.00 2010-10-17 10:44:30.400 290 18333.90 68.24 52285.16 88888.00 2010-10-17 10:44:30.900 290 18333.94 68.25 52285.15 88888.00 2010-10-17 10:44:31.400 290 18333.86 68.31 52285.18 88888.00 2010-10-17 10:44:31.900 290 18333.81 68.26 52285.04 88888.00 2010-10-17 10:44:32.400 290 18333.61 68.31 52284.97 88888.00 2010-10-17 10:44:32.900 290 18333.75 68.37 52284.96 88888.00 2010-10-17 10:44:33.400 290 18333.79 68.28 52285.06 88888.00 2010-10-17 10:44:33.900 290 18333.88 68.20 52285.06 88888.00 2010-10-17 10:44:34.400 290 18333.79 68.28 52285.16 88888.00 2010-10-17 10:44:34.900 290 18333.72 68.34 52285.17 88888.00 2010-10-17 10:44:35.400 290 18333.69 68.33 52285.05 88888.00 2010-10-17 10:44:35.900 290 18333.68 68.34 52284.91 88888.00 2010-10-17 10:44:36.400 290 18333.75 68.33 52284.96 88888.00 2010-10-17 10:44:36.900 290 18333.72 68.36 52284.91 88888.00 2010-10-17 10:44:37.400 290 18333.75 68.31 52284.95 88888.00 2010-10-17 10:44:37.900 290 18333.80 68.21 52284.89 88888.00 2010-10-17 10:44:38.400 290 18333.86 68.13 52284.74 88888.00 2010-10-17 10:44:38.900 290 18333.81 68.19 52284.70 88888.00 2010-10-17 10:44:39.400 290 18333.86 68.23 52284.79 88888.00 2010-10-17 10:44:39.900 290 18333.88 68.22 52284.90 88888.00 2010-10-17 10:44:40.400 290 18333.90 68.31 52284.84 88888.00 2010-10-17 10:44:40.900 290 18333.93 68.37 52284.77 88888.00 2010-10-17 10:44:41.400 290 18333.95 68.32 52284.72 88888.00 2010-10-17 10:44:41.900 290 18334.01 68.19 52284.96 88888.00 2010-10-17 10:44:42.400 290 18333.95 68.20 52284.98 88888.00 2010-10-17 10:44:42.900 290 18333.95 68.24 52284.87 88888.00 2010-10-17 10:44:43.400 290 18334.00 68.24 52284.81 88888.00 2010-10-17 10:44:43.900 290 18334.00 68.32 52284.74 88888.00 2010-10-17 10:44:44.400 290 18333.93 68.35 52284.84 88888.00 2010-10-17 10:44:44.900 290 18333.89 68.37 52284.84 88888.00 2010-10-17 10:44:45.400 290 18333.94 68.35 52284.73 88888.00 2010-10-17 10:44:45.900 290 18334.02 68.44 52284.70 88888.00 2010-10-17 10:44:46.400 290 18334.06 68.47 52284.79 88888.00 2010-10-17 10:44:46.900 290 18334.04 68.41 52284.90 88888.00 2010-10-17 10:44:47.400 290 18334.01 68.40 52284.85 88888.00 2010-10-17 10:44:47.900 290 18333.91 68.44 52284.77 88888.00 2010-10-17 10:44:48.400 290 18333.81 68.50 52284.86 88888.00 2010-10-17 10:44:48.900 290 18333.92 68.50 52284.95 88888.00 2010-10-17 10:44:49.400 290 18333.86 68.48 52284.95 88888.00 2010-10-17 10:44:49.900 290 18333.94 68.54 52285.03 88888.00 2010-10-17 10:44:50.400 290 18334.02 68.61 52285.04 88888.00 2010-10-17 10:44:50.900 290 18333.95 68.69 52284.97 88888.00 2010-10-17 10:44:51.400 290 18333.89 68.65 52285.00 88888.00 2010-10-17 10:44:51.900 290 18334.03 68.56 52284.90 88888.00 2010-10-17 10:44:52.400 290 18334.18 68.54 52284.92 88888.00 2010-10-17 10:44:52.900 290 18334.18 68.58 52284.81 88888.00 2010-10-17 10:44:53.400 290 18334.22 68.63 52284.79 88888.00 2010-10-17 10:44:53.900 290 18334.09 68.70 52284.80 88888.00 2010-10-17 10:44:54.400 290 18334.16 68.65 52284.77 88888.00 2010-10-17 10:44:54.900 290 18334.14 68.64 52284.89 88888.00 2010-10-17 10:44:55.400 290 18334.14 68.69 52284.93 88888.00 2010-10-17 10:44:55.900 290 18334.18 68.72 52284.74 88888.00 2010-10-17 10:44:56.400 290 18334.12 68.71 52284.56 88888.00 2010-10-17 10:44:56.900 290 18334.21 68.68 52284.54 88888.00 2010-10-17 10:44:57.400 290 18334.29 68.77 52284.68 88888.00 2010-10-17 10:44:57.900 290 18334.23 68.82 52284.72 88888.00 2010-10-17 10:44:58.400 290 18334.14 68.83 52284.73 88888.00 2010-10-17 10:44:58.900 290 18334.11 68.90 52284.73 88888.00 2010-10-17 10:44:59.400 290 18334.10 68.95 52284.82 88888.00 2010-10-17 10:44:59.900 290 18334.10 68.88 52284.85 88888.00 2010-10-17 10:45:00.400 290 18334.13 68.88 52284.92 88888.00 2010-10-17 10:45:00.900 290 18334.20 68.95 52284.93 88888.00 2010-10-17 10:45:01.400 290 18334.20 68.97 52284.92 88888.00 2010-10-17 10:45:01.900 290 18334.15 69.02 52284.92 88888.00 2010-10-17 10:45:02.400 290 18334.13 69.06 52284.97 88888.00 2010-10-17 10:45:02.900 290 18334.06 69.09 52284.89 88888.00 2010-10-17 10:45:03.400 290 18334.06 69.11 52284.77 88888.00 2010-10-17 10:45:03.900 290 18334.03 69.10 52284.73 88888.00 2010-10-17 10:45:04.400 290 18334.09 69.04 52284.72 88888.00 2010-10-17 10:45:04.900 290 18334.06 69.08 52284.86 88888.00 2010-10-17 10:45:05.400 290 18334.03 69.13 52284.87 88888.00 2010-10-17 10:45:05.900 290 18334.05 69.17 52284.74 88888.00 2010-10-17 10:45:06.400 290 18334.12 69.20 52284.74 88888.00 2010-10-17 10:45:06.900 290 18334.20 69.21 52284.71 88888.00 2010-10-17 10:45:07.400 290 18334.21 69.28 52284.70 88888.00 2010-10-17 10:45:07.900 290 18334.22 69.30 52284.80 88888.00 2010-10-17 10:45:08.400 290 18334.23 69.26 52284.86 88888.00 2010-10-17 10:45:08.900 290 18334.21 69.36 52284.81 88888.00 2010-10-17 10:45:09.400 290 18334.15 69.32 52284.79 88888.00 2010-10-17 10:45:09.900 290 18334.20 69.22 52284.82 88888.00 2010-10-17 10:45:10.400 290 18334.24 69.17 52284.81 88888.00 2010-10-17 10:45:10.900 290 18334.31 69.14 52284.81 88888.00 2010-10-17 10:45:11.400 290 18334.38 69.15 52284.75 88888.00 2010-10-17 10:45:11.900 290 18334.36 69.22 52284.92 88888.00 2010-10-17 10:45:12.400 290 18334.22 69.14 52285.00 88888.00 2010-10-17 10:45:12.900 290 18334.08 69.15 52284.96 88888.00 2010-10-17 10:45:13.400 290 18334.11 69.21 52285.03 88888.00 2010-10-17 10:45:13.900 290 18334.06 69.28 52284.97 88888.00 2010-10-17 10:45:14.400 290 18334.11 69.23 52284.80 88888.00 2010-10-17 10:45:14.900 290 18334.13 69.31 52284.79 88888.00 2010-10-17 10:45:15.400 290 18334.20 69.34 52284.80 88888.00 2010-10-17 10:45:15.900 290 18334.29 69.31 52284.92 88888.00 2010-10-17 10:45:16.400 290 18334.31 69.31 52284.97 88888.00 2010-10-17 10:45:16.900 290 18334.26 69.32 52284.78 88888.00 2010-10-17 10:45:17.400 290 18334.21 69.41 52284.81 88888.00 2010-10-17 10:45:17.900 290 18334.18 69.46 52284.77 88888.00 2010-10-17 10:45:18.400 290 18334.16 69.51 52285.04 88888.00 2010-10-17 10:45:18.900 290 18334.19 69.47 52285.05 88888.00 2010-10-17 10:45:19.400 290 18334.21 69.47 52285.04 88888.00 2010-10-17 10:45:19.900 290 18334.27 69.43 52285.05 88888.00 2010-10-17 10:45:20.400 290 18334.32 69.42 52285.08 88888.00 2010-10-17 10:45:20.900 290 18334.27 69.52 52285.13 88888.00 2010-10-17 10:45:21.400 290 18334.24 69.55 52285.20 88888.00 2010-10-17 10:45:21.900 290 18334.18 69.61 52285.16 88888.00 2010-10-17 10:45:22.400 290 18334.29 69.63 52285.07 88888.00 2010-10-17 10:45:22.900 290 18334.29 69.66 52285.03 88888.00 2010-10-17 10:45:23.400 290 18334.25 69.68 52285.04 88888.00 2010-10-17 10:45:23.900 290 18334.23 69.69 52284.97 88888.00 2010-10-17 10:45:24.400 290 18334.33 69.68 52284.97 88888.00 2010-10-17 10:45:24.900 290 18334.23 69.78 52284.84 88888.00 2010-10-17 10:45:25.400 290 18334.21 69.83 52284.90 88888.00 2010-10-17 10:45:25.900 290 18334.30 69.81 52285.05 88888.00 2010-10-17 10:45:26.400 290 18334.34 70.01 52285.18 88888.00 2010-10-17 10:45:26.900 290 18334.24 70.13 52285.17 88888.00 2010-10-17 10:45:27.400 290 18334.32 70.12 52285.22 88888.00 2010-10-17 10:45:27.900 290 18334.41 70.10 52285.16 88888.00 2010-10-17 10:45:28.400 290 18334.43 70.07 52285.27 88888.00 2010-10-17 10:45:28.900 290 18334.46 70.11 52285.27 88888.00 2010-10-17 10:45:29.400 290 18334.38 70.17 52285.22 88888.00 2010-10-17 10:45:29.900 290 18334.31 70.28 52285.09 88888.00 2010-10-17 10:45:30.400 290 18334.22 70.33 52285.08 88888.00 2010-10-17 10:45:30.900 290 18334.24 70.26 52285.13 88888.00 2010-10-17 10:45:31.400 290 18334.15 70.33 52285.14 88888.00 2010-10-17 10:45:31.900 290 18334.14 70.37 52285.07 88888.00 2010-10-17 10:45:32.400 290 18334.23 70.38 52285.26 88888.00 2010-10-17 10:45:32.900 290 18334.15 70.37 52285.18 88888.00 2010-10-17 10:45:33.400 290 18334.21 70.44 52284.97 88888.00 2010-10-17 10:45:33.900 290 18334.31 70.52 52284.90 88888.00 2010-10-17 10:45:34.400 290 18334.43 70.52 52284.91 88888.00 2010-10-17 10:45:34.900 290 18334.38 70.49 52284.86 88888.00 2010-10-17 10:45:35.400 290 18334.32 70.43 52284.98 88888.00 2010-10-17 10:45:35.900 290 18334.27 70.44 52285.09 88888.00 2010-10-17 10:45:36.400 290 18334.32 70.45 52285.05 88888.00 2010-10-17 10:45:36.900 290 18334.18 70.45 52285.02 88888.00 2010-10-17 10:45:37.400 290 18334.11 70.43 52284.93 88888.00 2010-10-17 10:45:37.900 290 18334.18 70.42 52284.96 88888.00 2010-10-17 10:45:38.400 290 18334.20 70.41 52285.02 88888.00 2010-10-17 10:45:38.900 290 18334.22 70.42 52284.98 88888.00 2010-10-17 10:45:39.400 290 18334.15 70.38 52284.96 88888.00 2010-10-17 10:45:39.900 290 18334.11 70.40 52285.02 88888.00 2010-10-17 10:45:40.400 290 18334.18 70.37 52285.08 88888.00 2010-10-17 10:45:40.900 290 18334.13 70.37 52285.05 88888.00 2010-10-17 10:45:41.400 290 18333.99 70.38 52285.05 88888.00 2010-10-17 10:45:41.900 290 18333.99 70.46 52285.04 88888.00 2010-10-17 10:45:42.400 290 18334.06 70.44 52284.92 88888.00 2010-10-17 10:45:42.900 290 18334.19 70.45 52284.92 88888.00 2010-10-17 10:45:43.400 290 18334.20 70.46 52285.05 88888.00 2010-10-17 10:45:43.900 290 18334.27 70.43 52284.96 88888.00 2010-10-17 10:45:44.400 290 18334.21 70.47 52284.93 88888.00 2010-10-17 10:45:44.900 290 18334.09 70.53 52284.92 88888.00 2010-10-17 10:45:45.400 290 18334.15 70.56 52284.95 88888.00 2010-10-17 10:45:45.900 290 18334.27 70.68 52284.79 88888.00 2010-10-17 10:45:46.400 290 18334.27 70.70 52284.61 88888.00 2010-10-17 10:45:46.900 290 18334.33 70.69 52284.61 88888.00 2010-10-17 10:45:47.400 290 18334.38 70.69 52284.59 88888.00 2010-10-17 10:45:47.900 290 18334.38 70.75 52284.51 88888.00 2010-10-17 10:45:48.400 290 18334.45 70.78 52284.54 88888.00 2010-10-17 10:45:48.900 290 18334.41 70.76 52284.64 88888.00 2010-10-17 10:45:49.400 290 18334.27 70.76 52284.68 88888.00 2010-10-17 10:45:49.900 290 18334.27 70.78 52284.72 88888.00 2010-10-17 10:45:50.400 290 18334.27 70.80 52284.62 88888.00 2010-10-17 10:45:50.900 290 18334.30 70.88 52284.71 88888.00 2010-10-17 10:45:51.400 290 18334.24 70.84 52284.77 88888.00 2010-10-17 10:45:51.900 290 18334.30 70.82 52284.75 88888.00 2010-10-17 10:45:52.400 290 18334.31 70.79 52284.69 88888.00 2010-10-17 10:45:52.900 290 18334.34 70.83 52284.74 88888.00 2010-10-17 10:45:53.400 290 18334.35 70.87 52284.77 88888.00 2010-10-17 10:45:53.900 290 18334.35 70.94 52284.77 88888.00 2010-10-17 10:45:54.400 290 18334.32 70.95 52284.68 88888.00 2010-10-17 10:45:54.900 290 18334.25 70.92 52284.69 88888.00 2010-10-17 10:45:55.400 290 18334.29 70.88 52284.69 88888.00 2010-10-17 10:45:55.900 290 18334.14 70.95 52284.68 88888.00 2010-10-17 10:45:56.400 290 18334.21 70.87 52284.62 88888.00 2010-10-17 10:45:56.900 290 18334.27 70.86 52284.61 88888.00 2010-10-17 10:45:57.400 290 18334.24 70.89 52284.61 88888.00 2010-10-17 10:45:57.900 290 18334.14 70.98 52284.66 88888.00 2010-10-17 10:45:58.400 290 18334.12 70.97 52284.66 88888.00 2010-10-17 10:45:58.900 290 18334.06 70.95 52284.62 88888.00 2010-10-17 10:45:59.400 290 18334.09 70.99 52284.60 88888.00 2010-10-17 10:45:59.900 290 18334.02 70.96 52284.62 88888.00 2010-10-17 10:46:00.400 290 18334.04 70.97 52284.58 88888.00 2010-10-17 10:46:00.900 290 18334.22 71.04 52284.63 88888.00 2010-10-17 10:46:01.400 290 18334.22 71.01 52284.70 88888.00 2010-10-17 10:46:01.900 290 18334.26 71.01 52284.70 88888.00 2010-10-17 10:46:02.400 290 18334.27 71.06 52284.70 88888.00 2010-10-17 10:46:02.900 290 18334.20 71.04 52284.75 88888.00 2010-10-17 10:46:03.400 290 18334.14 71.06 52284.64 88888.00 2010-10-17 10:46:03.900 290 18334.15 71.09 52284.59 88888.00 2010-10-17 10:46:04.400 290 18334.23 71.15 52284.59 88888.00 2010-10-17 10:46:04.900 290 18334.12 71.16 52284.62 88888.00 2010-10-17 10:46:05.400 290 18334.18 71.17 52284.57 88888.00 2010-10-17 10:46:05.900 290 18334.19 71.16 52284.56 88888.00 2010-10-17 10:46:06.400 290 18334.12 71.18 52284.68 88888.00 2010-10-17 10:46:06.900 290 18334.04 71.21 52284.63 88888.00 2010-10-17 10:46:07.400 290 18334.08 71.18 52284.58 88888.00 2010-10-17 10:46:07.900 290 18333.99 71.22 52284.48 88888.00 2010-10-17 10:46:08.400 290 18333.93 71.21 52284.44 88888.00 2010-10-17 10:46:08.900 290 18334.03 71.19 52284.51 88888.00 2010-10-17 10:46:09.400 290 18334.03 71.24 52284.67 88888.00 2010-10-17 10:46:09.900 290 18334.10 71.30 52284.57 88888.00 2010-10-17 10:46:10.400 290 18334.09 71.32 52284.52 88888.00 2010-10-17 10:46:10.900 290 18334.09 71.31 52284.52 88888.00 2010-10-17 10:46:11.400 290 18334.05 71.26 52284.70 88888.00 2010-10-17 10:46:11.900 290 18334.01 71.24 52284.71 88888.00 2010-10-17 10:46:12.400 290 18334.03 71.35 52284.66 88888.00 2010-10-17 10:46:12.900 290 18333.94 71.39 52284.55 88888.00 2010-10-17 10:46:13.400 290 18333.94 71.35 52284.54 88888.00 2010-10-17 10:46:13.900 290 18333.91 71.42 52284.59 88888.00 2010-10-17 10:46:14.400 290 18333.83 71.43 52284.55 88888.00 2010-10-17 10:46:14.900 290 18333.86 71.48 52284.55 88888.00 2010-10-17 10:46:15.400 290 18333.89 71.52 52284.57 88888.00 2010-10-17 10:46:15.900 290 18333.87 71.55 52284.68 88888.00 2010-10-17 10:46:16.400 290 18333.88 71.59 52284.64 88888.00 2010-10-17 10:46:16.900 290 18333.93 71.63 52284.55 88888.00 2010-10-17 10:46:17.400 290 18333.91 71.59 52284.56 88888.00 2010-10-17 10:46:17.900 290 18333.91 71.61 52284.70 88888.00 2010-10-17 10:46:18.400 290 18333.94 71.56 52284.73 88888.00 2010-10-17 10:46:18.900 290 18333.92 71.66 52284.62 88888.00 2010-10-17 10:46:19.400 290 18333.86 71.73 52284.67 88888.00 2010-10-17 10:46:19.900 290 18333.82 71.70 52284.73 88888.00 2010-10-17 10:46:20.400 290 18333.79 71.67 52284.72 88888.00 2010-10-17 10:46:20.900 290 18333.78 71.66 52284.66 88888.00 2010-10-17 10:46:21.400 290 18333.80 71.65 52284.71 88888.00 2010-10-17 10:46:21.900 290 18333.75 71.66 52284.83 88888.00 2010-10-17 10:46:22.400 290 18333.78 71.71 52284.81 88888.00 2010-10-17 10:46:22.900 290 18333.81 71.76 52284.83 88888.00 2010-10-17 10:46:23.400 290 18333.73 71.78 52284.82 88888.00 2010-10-17 10:46:23.900 290 18333.72 71.85 52284.71 88888.00 2010-10-17 10:46:24.400 290 18333.83 71.90 52284.83 88888.00 2010-10-17 10:46:24.900 290 18333.92 71.95 52284.84 88888.00 2010-10-17 10:46:25.400 290 18333.79 72.00 52284.77 88888.00 2010-10-17 10:46:25.900 290 18333.70 72.03 52284.68 88888.00 2010-10-17 10:46:26.400 290 18333.82 72.05 52284.77 88888.00 2010-10-17 10:46:26.900 290 18333.87 72.13 52284.79 88888.00 2010-10-17 10:46:27.400 290 18333.92 72.19 52284.74 88888.00 2010-10-17 10:46:27.900 290 18333.93 72.28 52284.79 88888.00 2010-10-17 10:46:28.400 290 18333.92 72.45 52284.79 88888.00 2010-10-17 10:46:28.900 290 18334.00 72.47 52284.69 88888.00 2010-10-17 10:46:29.400 290 18334.03 72.50 52284.61 88888.00 2010-10-17 10:46:29.900 290 18334.04 72.52 52284.57 88888.00 2010-10-17 10:46:30.400 290 18334.04 72.65 52284.55 88888.00 2010-10-17 10:46:30.900 290 18333.92 72.72 52284.74 88888.00 2010-10-17 10:46:31.400 290 18333.87 72.71 52284.66 88888.00 2010-10-17 10:46:31.900 290 18333.92 72.79 52284.66 88888.00 2010-10-17 10:46:32.400 290 18333.86 72.88 52284.66 88888.00 2010-10-17 10:46:32.900 290 18333.82 72.92 52284.72 88888.00 2010-10-17 10:46:33.400 290 18333.87 72.97 52284.59 88888.00 2010-10-17 10:46:33.900 290 18333.90 72.85 52284.66 88888.00 2010-10-17 10:46:34.400 290 18333.93 72.70 52284.64 88888.00 2010-10-17 10:46:34.900 290 18333.93 72.67 52284.69 88888.00 2010-10-17 10:46:35.400 290 18333.94 72.73 52284.70 88888.00 2010-10-17 10:46:35.900 290 18334.10 72.73 52284.66 88888.00 2010-10-17 10:46:36.400 290 18334.15 72.79 52284.79 88888.00 2010-10-17 10:46:36.900 290 18334.15 72.80 52284.83 88888.00 2010-10-17 10:46:37.400 290 18334.19 72.84 52284.90 88888.00 2010-10-17 10:46:37.900 290 18334.15 72.95 52284.89 88888.00 2010-10-17 10:46:38.400 290 18334.10 72.99 52284.78 88888.00 2010-10-17 10:46:38.900 290 18334.12 73.01 52284.73 88888.00 2010-10-17 10:46:39.400 290 18334.09 73.07 52284.74 88888.00 2010-10-17 10:46:39.900 290 18334.05 73.07 52284.75 88888.00 2010-10-17 10:46:40.400 290 18333.98 73.14 52284.72 88888.00 2010-10-17 10:46:40.900 290 18333.98 73.16 52284.70 88888.00 2010-10-17 10:46:41.400 290 18333.99 73.20 52284.77 88888.00 2010-10-17 10:46:41.900 290 18333.97 73.22 52284.67 88888.00 2010-10-17 10:46:42.400 290 18333.93 73.28 52284.70 88888.00 2010-10-17 10:46:42.900 290 18333.89 73.33 52284.71 88888.00 2010-10-17 10:46:43.400 290 18333.89 73.31 52284.74 88888.00 2010-10-17 10:46:43.900 290 18333.81 73.29 52284.71 88888.00 2010-10-17 10:46:44.400 290 18333.77 73.29 52284.66 88888.00 2010-10-17 10:46:44.900 290 18333.64 73.34 52284.59 88888.00 2010-10-17 10:46:45.400 290 18333.62 73.40 52284.64 88888.00 2010-10-17 10:46:45.900 290 18333.58 73.52 52284.71 88888.00 2010-10-17 10:46:46.400 290 18333.45 73.59 52284.79 88888.00 2010-10-17 10:46:46.900 290 18333.53 73.62 52284.81 88888.00 2010-10-17 10:46:47.400 290 18333.51 73.61 52284.79 88888.00 2010-10-17 10:46:47.900 290 18333.61 73.66 52284.75 88888.00 2010-10-17 10:46:48.400 290 18333.66 73.64 52284.70 88888.00 2010-10-17 10:46:48.900 290 18333.76 73.62 52284.63 88888.00 2010-10-17 10:46:49.400 290 18333.77 73.61 52284.73 88888.00 2010-10-17 10:46:49.900 290 18333.76 73.63 52284.70 88888.00 2010-10-17 10:46:50.400 290 18333.79 73.57 52284.69 88888.00 2010-10-17 10:46:50.900 290 18333.77 73.59 52284.68 88888.00 2010-10-17 10:46:51.400 290 18333.81 73.75 52284.59 88888.00 2010-10-17 10:46:51.900 290 18333.69 73.75 52284.47 88888.00 2010-10-17 10:46:52.400 290 18333.78 73.68 52284.44 88888.00 2010-10-17 10:46:52.900 290 18333.86 73.74 52284.49 88888.00 2010-10-17 10:46:53.400 290 18333.71 73.75 52284.68 88888.00 2010-10-17 10:46:53.900 290 18333.77 73.76 52284.62 88888.00 2010-10-17 10:46:54.400 290 18333.75 73.78 52284.52 88888.00 2010-10-17 10:46:54.900 290 18333.92 73.79 52284.52 88888.00 2010-10-17 10:46:55.400 290 18334.03 73.78 52284.54 88888.00 2010-10-17 10:46:55.900 290 18333.98 73.75 52284.48 88888.00 2010-10-17 10:46:56.400 290 18333.94 73.74 52284.40 88888.00 2010-10-17 10:46:56.900 290 18334.01 73.72 52284.50 88888.00 2010-10-17 10:46:57.400 290 18334.00 73.66 52284.56 88888.00 2010-10-17 10:46:57.900 290 18334.08 73.69 52284.59 88888.00 2010-10-17 10:46:58.400 290 18334.06 73.64 52284.66 88888.00 2010-10-17 10:46:58.900 290 18334.12 73.62 52284.70 88888.00 2010-10-17 10:46:59.400 290 18334.08 73.65 52284.67 88888.00 2010-10-17 10:46:59.900 290 18334.09 73.65 52284.57 88888.00 2010-10-17 10:47:00.400 290 18334.03 73.65 52284.49 88888.00 2010-10-17 10:47:00.900 290 18334.05 73.70 52284.58 88888.00 2010-10-17 10:47:01.400 290 18334.14 73.73 52284.55 88888.00 2010-10-17 10:47:01.900 290 18334.13 73.72 52284.42 88888.00 2010-10-17 10:47:02.400 290 18334.10 73.79 52284.47 88888.00 2010-10-17 10:47:02.900 290 18334.16 73.84 52284.58 88888.00 2010-10-17 10:47:03.400 290 18334.27 73.86 52284.52 88888.00 2010-10-17 10:47:03.900 290 18334.37 73.90 52284.45 88888.00 2010-10-17 10:47:04.400 290 18334.36 73.92 52284.63 88888.00 2010-10-17 10:47:04.900 290 18334.38 73.89 52284.63 88888.00 2010-10-17 10:47:05.400 290 18334.36 73.98 52284.60 88888.00 2010-10-17 10:47:05.900 290 18334.38 74.03 52284.58 88888.00 2010-10-17 10:47:06.400 290 18334.45 73.97 52284.60 88888.00 2010-10-17 10:47:06.900 290 18334.47 74.02 52284.68 88888.00 2010-10-17 10:47:07.400 290 18334.43 74.03 52284.72 88888.00 2010-10-17 10:47:07.900 290 18334.51 74.15 52284.64 88888.00 2010-10-17 10:47:08.400 290 18334.56 74.21 52284.66 88888.00 2010-10-17 10:47:08.900 290 18334.48 74.26 52284.63 88888.00 2010-10-17 10:47:09.400 290 18334.48 74.33 52284.66 88888.00 2010-10-17 10:47:09.900 290 18334.60 74.24 52284.68 88888.00 2010-10-17 10:47:10.400 290 18334.60 74.32 52284.66 88888.00 2010-10-17 10:47:10.900 290 18334.70 74.36 52284.59 88888.00 2010-10-17 10:47:11.400 290 18334.77 74.38 52284.58 88888.00 2010-10-17 10:47:11.900 290 18334.77 74.44 52284.66 88888.00 2010-10-17 10:47:12.400 290 18334.75 74.46 52284.71 88888.00 2010-10-17 10:47:12.900 290 18334.77 74.41 52284.79 88888.00 2010-10-17 10:47:13.400 290 18334.73 74.43 52284.69 88888.00 2010-10-17 10:47:13.900 290 18334.71 74.51 52284.79 88888.00 2010-10-17 10:47:14.400 290 18334.65 74.52 52284.84 88888.00 2010-10-17 10:47:14.900 290 18334.69 74.61 52284.66 88888.00 2010-10-17 10:47:15.400 290 18334.80 74.51 52284.80 88888.00 2010-10-17 10:47:15.900 290 18334.70 74.51 52284.75 88888.00 2010-10-17 10:47:16.397 290 18334.67 74.47 52284.78 88888.00 2010-10-17 10:47:16.907 290 18334.74 74.51 52284.80 88888.00 2010-10-17 10:47:17.407 290 18334.58 74.54 52284.91 88888.00 2010-10-17 10:47:17.907 290 18334.45 74.57 52285.10 88888.00 2010-10-17 10:47:18.407 290 18334.48 74.58 52285.15 88888.00 2010-10-17 10:47:18.907 290 18334.59 74.59 52285.05 88888.00 2010-10-17 10:47:19.407 290 18334.56 74.57 52284.85 88888.00 2010-10-17 10:47:19.907 290 18334.49 74.66 52284.80 88888.00 2010-10-17 10:47:20.407 290 18334.37 74.66 52284.81 88888.00 2010-10-17 10:47:20.907 290 18334.31 74.73 52284.91 88888.00 2010-10-17 10:47:21.407 290 18334.46 74.82 52284.98 88888.00 2010-10-17 10:47:21.907 290 18334.41 74.86 52284.91 88888.00 2010-10-17 10:47:22.407 290 18334.24 74.84 52284.89 88888.00 2010-10-17 10:47:22.907 290 18334.20 74.84 52284.93 88888.00 2010-10-17 10:47:23.407 290 18334.24 74.90 52284.91 88888.00 2010-10-17 10:47:23.907 290 18334.31 74.91 52285.02 88888.00 2010-10-17 10:47:24.407 290 18334.20 74.86 52284.98 88888.00 2010-10-17 10:47:24.907 290 18334.05 74.86 52284.92 88888.00 2010-10-17 10:47:25.407 290 18334.06 74.88 52284.89 88888.00 2010-10-17 10:47:25.907 290 18334.15 74.92 52284.92 88888.00 2010-10-17 10:47:26.407 290 18334.11 74.94 52284.94 88888.00 2010-10-17 10:47:26.907 290 18334.10 74.95 52284.90 88888.00 2010-10-17 10:47:27.407 290 18333.98 74.99 52284.91 88888.00 2010-10-17 10:47:27.907 290 18334.03 75.00 52284.90 88888.00 2010-10-17 10:47:28.407 290 18334.05 74.97 52284.84 88888.00 2010-10-17 10:47:28.907 290 18334.00 75.00 52284.84 88888.00 2010-10-17 10:47:29.407 290 18333.95 75.02 52284.82 88888.00 2010-10-17 10:47:29.907 290 18334.06 75.05 52284.81 88888.00 2010-10-17 10:47:30.407 290 18334.03 74.98 52284.83 88888.00 2010-10-17 10:47:30.907 290 18334.01 74.90 52284.82 88888.00 2010-10-17 10:47:31.407 290 18333.99 74.90 52284.81 88888.00 2010-10-17 10:47:31.907 290 18333.94 74.95 52284.78 88888.00 2010-10-17 10:47:32.407 290 18333.94 74.98 52284.83 88888.00 2010-10-17 10:47:32.907 290 18334.04 74.98 52284.85 88888.00 2010-10-17 10:47:33.407 290 18334.04 75.03 52284.86 88888.00 2010-10-17 10:47:33.907 290 18334.11 75.07 52284.83 88888.00 2010-10-17 10:47:34.407 290 18334.16 75.04 52284.80 88888.00 2010-10-17 10:47:34.907 290 18334.10 75.06 52284.90 88888.00 2010-10-17 10:47:35.407 290 18334.15 75.14 52284.87 88888.00 2010-10-17 10:47:35.907 290 18334.24 75.16 52284.81 88888.00 2010-10-17 10:47:36.407 290 18334.18 75.16 52284.67 88888.00 2010-10-17 10:47:36.907 290 18334.14 75.12 52284.77 88888.00 2010-10-17 10:47:37.407 290 18334.15 75.15 52284.73 88888.00 2010-10-17 10:47:37.907 290 18334.10 75.36 52284.81 88888.00 2010-10-17 10:47:38.407 290 18334.08 75.43 52284.81 88888.00 2010-10-17 10:47:38.907 290 18333.95 75.42 52284.72 88888.00 2010-10-17 10:47:39.407 290 18333.93 75.47 52284.71 88888.00 2010-10-17 10:47:39.907 290 18333.94 75.54 52284.79 88888.00 2010-10-17 10:47:40.407 290 18333.99 75.51 52284.90 88888.00 2010-10-17 10:47:40.907 290 18333.97 75.50 52284.95 88888.00 2010-10-17 10:47:41.407 290 18333.95 75.52 52284.98 88888.00 2010-10-17 10:47:41.907 290 18333.98 75.63 52285.01 88888.00 2010-10-17 10:47:42.407 290 18333.89 75.68 52285.02 88888.00 2010-10-17 10:47:42.907 290 18334.02 75.70 52284.95 88888.00 2010-10-17 10:47:43.407 290 18334.15 75.63 52285.09 88888.00 2010-10-17 10:47:43.907 290 18334.20 75.65 52285.13 88888.00 2010-10-17 10:47:44.407 290 18334.24 75.70 52284.98 88888.00 2010-10-17 10:47:44.907 290 18334.23 75.67 52284.86 88888.00 2010-10-17 10:47:45.407 290 18334.26 75.64 52284.86 88888.00 2010-10-17 10:47:45.907 290 18334.30 75.66 52284.85 88888.00 2010-10-17 10:47:46.407 290 18334.22 75.66 52284.81 88888.00 2010-10-17 10:47:46.907 290 18334.23 75.77 52284.91 88888.00 2010-10-17 10:47:47.407 290 18334.25 75.77 52284.86 88888.00 2010-10-17 10:47:47.907 290 18334.16 75.75 52284.82 88888.00 2010-10-17 10:47:48.407 290 18334.06 75.74 52284.81 88888.00 2010-10-17 10:47:48.907 290 18334.06 75.76 52284.81 88888.00 2010-10-17 10:47:49.407 290 18334.12 75.80 52284.80 88888.00 2010-10-17 10:47:49.907 290 18334.19 75.81 52284.86 88888.00 2010-10-17 10:47:50.407 290 18334.20 75.80 52284.87 88888.00 2010-10-17 10:47:50.907 290 18334.11 75.82 52284.83 88888.00 2010-10-17 10:47:51.407 290 18334.14 75.84 52284.79 88888.00 2010-10-17 10:47:51.907 290 18334.14 75.92 52284.86 88888.00 2010-10-17 10:47:52.407 290 18334.26 75.94 52284.93 88888.00 2010-10-17 10:47:52.907 290 18334.20 75.86 52284.97 88888.00 2010-10-17 10:47:53.407 290 18334.16 75.92 52284.95 88888.00 2010-10-17 10:47:53.907 290 18334.19 75.98 52285.08 88888.00 2010-10-17 10:47:54.407 290 18334.15 76.06 52285.05 88888.00 2010-10-17 10:47:54.907 290 18334.12 76.06 52285.03 88888.00 2010-10-17 10:47:55.407 290 18334.13 76.14 52285.22 88888.00 2010-10-17 10:47:55.907 290 18334.10 76.13 52285.20 88888.00 2010-10-17 10:47:56.407 290 18334.00 76.09 52285.31 88888.00 2010-10-17 10:47:56.907 290 18334.11 76.14 52285.30 88888.00 2010-10-17 10:47:57.407 290 18334.02 76.25 52285.10 88888.00 2010-10-17 10:47:57.907 290 18333.95 76.26 52284.93 88888.00 2010-10-17 10:47:58.407 290 18334.02 76.24 52284.92 88888.00 2010-10-17 10:47:58.907 290 18333.93 76.26 52285.03 88888.00 2010-10-17 10:47:59.407 290 18334.02 76.35 52284.95 88888.00 2010-10-17 10:47:59.907 290 18334.08 76.34 52284.83 88888.00 2010-10-17 10:48:00.407 290 18333.98 76.32 52284.82 88888.00 2010-10-17 10:48:00.907 290 18333.88 76.33 52284.87 88888.00 2010-10-17 10:48:01.407 290 18333.92 76.36 52284.81 88888.00 2010-10-17 10:48:01.907 290 18333.89 76.37 52284.86 88888.00 2010-10-17 10:48:02.407 290 18334.01 76.40 52285.01 88888.00 2010-10-17 10:48:02.907 290 18333.91 76.39 52285.16 88888.00 2010-10-17 10:48:03.407 290 18333.91 76.39 52285.10 88888.00 2010-10-17 10:48:03.907 290 18333.90 76.36 52284.94 88888.00 2010-10-17 10:48:04.407 290 18333.90 76.28 52284.78 88888.00 2010-10-17 10:48:04.907 290 18333.91 76.26 52284.80 88888.00 2010-10-17 10:48:05.407 290 18333.97 76.28 52284.94 88888.00 2010-10-17 10:48:05.907 290 18334.00 76.39 52284.98 88888.00 2010-10-17 10:48:06.407 290 18334.01 76.41 52284.96 88888.00 2010-10-17 10:48:06.907 290 18333.97 76.41 52284.91 88888.00 2010-10-17 10:48:07.407 290 18334.02 76.47 52285.00 88888.00 2010-10-17 10:48:07.907 290 18334.01 76.48 52285.09 88888.00 2010-10-17 10:48:08.407 290 18334.02 76.46 52285.22 88888.00 2010-10-17 10:48:08.907 290 18333.89 76.51 52285.25 88888.00 2010-10-17 10:48:09.407 290 18333.97 76.56 52285.16 88888.00 2010-10-17 10:48:09.907 290 18334.01 76.63 52285.12 88888.00 2010-10-17 10:48:10.407 290 18333.97 76.54 52285.09 88888.00 2010-10-17 10:48:10.907 290 18334.12 76.51 52285.01 88888.00 2010-10-17 10:48:11.407 290 18334.16 76.50 52284.97 88888.00 2010-10-17 10:48:11.907 290 18334.14 76.45 52284.94 88888.00 2010-10-17 10:48:12.407 290 18334.16 76.53 52285.01 88888.00 2010-10-17 10:48:12.907 290 18334.12 76.55 52285.03 88888.00 2010-10-17 10:48:13.407 290 18334.12 76.51 52284.89 88888.00 2010-10-17 10:48:13.907 290 18334.15 76.50 52284.80 88888.00 2010-10-17 10:48:14.407 290 18334.21 76.53 52284.75 88888.00 2010-10-17 10:48:14.907 290 18334.23 76.48 52284.84 88888.00 2010-10-17 10:48:15.407 290 18334.21 76.54 52284.82 88888.00 2010-10-17 10:48:15.907 290 18334.21 76.61 52284.74 88888.00 2010-10-17 10:48:16.407 290 18334.24 76.66 52284.79 88888.00 2010-10-17 10:48:16.907 290 18334.30 76.59 52284.82 88888.00 2010-10-17 10:48:17.407 290 18334.27 76.54 52284.79 88888.00 2010-10-17 10:48:17.907 290 18334.26 76.55 52284.94 88888.00 2010-10-17 10:48:18.407 290 18334.33 76.57 52284.97 88888.00 2010-10-17 10:48:18.907 290 18334.34 76.53 52284.90 88888.00 2010-10-17 10:48:19.407 290 18334.34 76.68 52284.94 88888.00 2010-10-17 10:48:19.907 290 18334.30 76.68 52285.01 88888.00 2010-10-17 10:48:20.407 290 18334.32 76.63 52285.02 88888.00 2010-10-17 10:48:20.907 290 18334.38 76.56 52284.95 88888.00 2010-10-17 10:48:21.407 290 18334.30 76.61 52284.91 88888.00 2010-10-17 10:48:21.907 290 18334.33 76.56 52284.87 88888.00 2010-10-17 10:48:22.407 290 18334.43 76.51 52284.83 88888.00 2010-10-17 10:48:22.907 290 18334.49 76.53 52284.61 88888.00 2010-10-17 10:48:23.407 290 18334.42 76.58 52284.56 88888.00 2010-10-17 10:48:23.907 290 18334.37 76.56 52284.66 88888.00 2010-10-17 10:48:24.407 290 18334.41 76.50 52284.79 88888.00 2010-10-17 10:48:24.907 290 18334.46 76.50 52284.69 88888.00 2010-10-17 10:48:25.407 290 18334.49 76.50 52284.63 88888.00 2010-10-17 10:48:25.907 290 18334.53 76.49 52284.56 88888.00 2010-10-17 10:48:26.407 290 18334.55 76.50 52284.50 88888.00 2010-10-17 10:48:26.907 290 18334.56 76.54 52284.57 88888.00 2010-10-17 10:48:27.407 290 18334.59 76.63 52284.78 88888.00 2010-10-17 10:48:27.907 290 18334.58 76.54 52284.81 88888.00 2010-10-17 10:48:28.407 290 18334.51 76.52 52284.87 88888.00 2010-10-17 10:48:28.907 290 18334.44 76.56 52284.97 88888.00 2010-10-17 10:48:29.407 290 18334.29 76.63 52284.83 88888.00 2010-10-17 10:48:29.907 290 18334.29 76.70 52284.87 88888.00 2010-10-17 10:48:30.407 290 18334.31 76.68 52285.00 88888.00 2010-10-17 10:48:30.907 290 18334.34 76.58 52285.02 88888.00 2010-10-17 10:48:31.407 290 18334.36 76.64 52285.01 88888.00 2010-10-17 10:48:31.907 290 18334.23 76.66 52285.00 88888.00 2010-10-17 10:48:32.407 290 18334.27 76.69 52285.03 88888.00 2010-10-17 10:48:32.907 290 18334.32 76.69 52285.17 88888.00 2010-10-17 10:48:33.407 290 18334.27 76.76 52285.15 88888.00 2010-10-17 10:48:33.907 290 18334.34 76.83 52285.12 88888.00 2010-10-17 10:48:34.407 290 18334.30 76.83 52285.10 88888.00 2010-10-17 10:48:34.907 290 18334.29 76.86 52285.14 88888.00 2010-10-17 10:48:35.407 290 18334.16 76.86 52285.09 88888.00 2010-10-17 10:48:35.907 290 18334.32 76.91 52285.10 88888.00 2010-10-17 10:48:36.407 290 18334.33 76.97 52285.04 88888.00 2010-10-17 10:48:36.907 290 18334.27 76.97 52285.12 88888.00 2010-10-17 10:48:37.407 290 18334.30 76.97 52285.27 88888.00 2010-10-17 10:48:37.907 290 18334.31 77.01 52285.20 88888.00 2010-10-17 10:48:38.407 290 18334.26 76.98 52285.14 88888.00 2010-10-17 10:48:38.907 290 18334.27 76.94 52285.24 88888.00 2010-10-17 10:48:39.407 290 18334.25 76.99 52285.31 88888.00 2010-10-17 10:48:39.907 290 18334.14 77.06 52285.25 88888.00 2010-10-17 10:48:40.407 290 18334.14 77.10 52285.22 88888.00 2010-10-17 10:48:40.907 290 18334.19 77.13 52285.21 88888.00 2010-10-17 10:48:41.407 290 18334.21 77.08 52285.26 88888.00 2010-10-17 10:48:41.907 290 18334.26 77.01 52285.40 88888.00 2010-10-17 10:48:42.407 290 18334.21 77.07 52285.32 88888.00 2010-10-17 10:48:42.907 290 18334.24 76.99 52285.35 88888.00 2010-10-17 10:48:43.407 290 18334.31 77.07 52285.32 88888.00 2010-10-17 10:48:43.907 290 18334.23 77.08 52285.35 88888.00 2010-10-17 10:48:44.407 290 18334.22 77.13 52285.36 88888.00 2010-10-17 10:48:44.907 290 18334.30 77.17 52285.22 88888.00 2010-10-17 10:48:45.407 290 18334.22 77.20 52285.07 88888.00 2010-10-17 10:48:45.907 290 18334.06 77.18 52285.00 88888.00 2010-10-17 10:48:46.407 290 18334.06 77.09 52285.14 88888.00 2010-10-17 10:48:46.907 290 18334.08 77.07 52285.17 88888.00 2010-10-17 10:48:47.407 290 18334.14 77.12 52285.20 88888.00 2010-10-17 10:48:47.907 290 18334.21 77.09 52285.06 88888.00 2010-10-17 10:48:48.407 290 18334.13 77.07 52285.14 88888.00 2010-10-17 10:48:48.907 290 18334.05 77.04 52285.27 88888.00 2010-10-17 10:48:49.407 290 18334.01 77.03 52285.30 88888.00 2010-10-17 10:48:49.907 290 18334.09 77.02 52285.26 88888.00 2010-10-17 10:48:50.407 290 18334.03 77.05 52285.28 88888.00 2010-10-17 10:48:50.907 290 18334.08 77.09 52285.28 88888.00 2010-10-17 10:48:51.407 290 18334.04 77.09 52285.21 88888.00 2010-10-17 10:48:51.907 290 18334.08 77.11 52285.20 88888.00 2010-10-17 10:48:52.407 290 18334.06 77.16 52285.20 88888.00 2010-10-17 10:48:52.907 290 18334.09 77.22 52285.10 88888.00 2010-10-17 10:48:53.407 290 18334.09 77.22 52285.16 88888.00 2010-10-17 10:48:53.907 290 18334.18 77.17 52285.14 88888.00 2010-10-17 10:48:54.407 290 18334.08 77.14 52285.21 88888.00 2010-10-17 10:48:54.907 290 18334.03 77.12 52285.30 88888.00 2010-10-17 10:48:55.407 290 18334.12 77.13 52285.19 88888.00 2010-10-17 10:48:55.907 290 18334.23 77.19 52285.22 88888.00 2010-10-17 10:48:56.407 290 18334.20 77.21 52285.30 88888.00 2010-10-17 10:48:56.907 290 18334.09 77.21 52285.35 88888.00 2010-10-17 10:48:57.407 290 18334.06 77.24 52285.30 88888.00 2010-10-17 10:48:57.907 290 18334.15 77.29 52285.22 88888.00 2010-10-17 10:48:58.407 290 18334.29 77.26 52285.19 88888.00 2010-10-17 10:48:58.907 290 18334.33 77.24 52285.20 88888.00 2010-10-17 10:48:59.407 290 18334.41 77.25 52285.05 88888.00 2010-10-17 10:48:59.907 290 18334.35 77.28 52284.89 88888.00 2010-10-17 10:49:00.407 290 18334.35 77.30 52284.89 88888.00 2010-10-17 10:49:00.907 290 18334.35 77.33 52285.00 88888.00 2010-10-17 10:49:01.407 290 18334.27 77.34 52284.96 88888.00 2010-10-17 10:49:01.907 290 18334.37 77.35 52284.89 88888.00 2010-10-17 10:49:02.407 290 18334.40 77.42 52285.00 88888.00 2010-10-17 10:49:02.907 290 18334.27 77.45 52285.10 88888.00 2010-10-17 10:49:03.407 290 18334.30 77.40 52285.01 88888.00 2010-10-17 10:49:03.907 290 18334.31 77.42 52284.74 88888.00 2010-10-17 10:49:04.407 290 18334.33 77.46 52284.70 88888.00 2010-10-17 10:49:04.907 290 18334.41 77.44 52284.90 88888.00 2010-10-17 10:49:05.407 290 18334.44 77.40 52284.96 88888.00 2010-10-17 10:49:05.907 290 18334.37 77.41 52284.90 88888.00 2010-10-17 10:49:06.407 290 18334.38 77.46 52284.89 88888.00 2010-10-17 10:49:06.907 290 18334.38 77.48 52284.90 88888.00 2010-10-17 10:49:07.407 290 18334.37 77.56 52285.08 88888.00 2010-10-17 10:49:07.907 290 18334.46 77.61 52285.13 88888.00 2010-10-17 10:49:08.407 290 18334.41 77.61 52285.02 88888.00 2010-10-17 10:49:08.907 290 18334.42 77.59 52284.95 88888.00 2010-10-17 10:49:09.407 290 18334.43 77.59 52285.02 88888.00 2010-10-17 10:49:09.907 290 18334.40 77.62 52285.03 88888.00 2010-10-17 10:49:10.407 290 18334.54 77.64 52285.12 88888.00 2010-10-17 10:49:10.907 290 18334.62 77.72 52285.07 88888.00 2010-10-17 10:49:11.407 290 18334.60 77.70 52284.98 88888.00 2010-10-17 10:49:11.907 290 18334.63 77.70 52285.00 88888.00 2010-10-17 10:49:12.407 290 18334.56 77.68 52285.22 88888.00 2010-10-17 10:49:12.907 290 18334.53 77.65 52285.36 88888.00 2010-10-17 10:49:13.407 290 18334.58 77.56 52285.28 88888.00 2010-10-17 10:49:13.907 290 18334.66 77.55 52285.26 88888.00 2010-10-17 10:49:14.407 290 18334.68 77.52 52285.28 88888.00 2010-10-17 10:49:14.907 290 18334.57 77.51 52285.41 88888.00 2010-10-17 10:49:15.407 290 18334.47 77.61 52285.43 88888.00 2010-10-17 10:49:15.907 290 18334.53 77.65 52285.33 88888.00 2010-10-17 10:49:16.407 290 18334.63 77.64 52285.24 88888.00 2010-10-17 10:49:16.907 290 18334.56 77.59 52285.33 88888.00 2010-10-17 10:49:17.407 290 18334.48 77.63 52285.30 88888.00 2010-10-17 10:49:17.907 290 18334.54 77.61 52285.35 88888.00 2010-10-17 10:49:18.407 290 18334.57 77.54 52285.33 88888.00 2010-10-17 10:49:18.907 290 18334.56 77.61 52285.36 88888.00 2010-10-17 10:49:19.407 290 18334.58 77.69 52285.48 88888.00 2010-10-17 10:49:19.907 290 18334.58 77.67 52285.50 88888.00 2010-10-17 10:49:20.407 290 18334.65 77.69 52285.54 88888.00 2010-10-17 10:49:20.907 290 18334.65 77.77 52285.62 88888.00 2010-10-17 10:49:21.407 290 18334.52 77.79 52285.74 88888.00 2010-10-17 10:49:21.907 290 18334.41 77.82 52285.67 88888.00 2010-10-17 10:49:22.407 290 18334.43 77.85 52285.64 88888.00 2010-10-17 10:49:22.907 290 18334.45 77.85 52285.58 88888.00 2010-10-17 10:49:23.407 290 18334.56 77.79 52285.56 88888.00 2010-10-17 10:49:23.907 290 18334.49 77.76 52285.59 88888.00 2010-10-17 10:49:24.407 290 18334.46 77.78 52285.62 88888.00 2010-10-17 10:49:24.907 290 18334.49 77.69 52285.73 88888.00 2010-10-17 10:49:25.407 290 18334.57 77.66 52285.80 88888.00 2010-10-17 10:49:25.907 290 18334.57 77.72 52285.76 88888.00 2010-10-17 10:49:26.407 290 18334.58 77.68 52285.75 88888.00 2010-10-17 10:49:26.907 290 18334.62 77.69 52285.84 88888.00 2010-10-17 10:49:27.407 290 18334.63 77.74 52285.71 88888.00 2010-10-17 10:49:27.907 290 18334.54 77.77 52285.63 88888.00 2010-10-17 10:49:28.407 290 18334.52 77.76 52285.72 88888.00 2010-10-17 10:49:28.907 290 18334.56 77.71 52285.75 88888.00 2010-10-17 10:49:29.407 290 18334.54 77.66 52285.78 88888.00 2010-10-17 10:49:29.907 290 18334.54 77.61 52285.71 88888.00 2010-10-17 10:49:30.407 290 18334.45 77.64 52285.62 88888.00 2010-10-17 10:49:30.907 290 18334.58 77.68 52285.58 88888.00 2010-10-17 10:49:31.407 290 18334.65 77.75 52285.58 88888.00 2010-10-17 10:49:31.907 290 18334.49 77.77 52285.67 88888.00 2010-10-17 10:49:32.407 290 18334.49 77.68 52285.87 88888.00 2010-10-17 10:49:32.907 290 18334.55 77.70 52286.01 88888.00 2010-10-17 10:49:33.407 290 18334.65 77.77 52285.99 88888.00 2010-10-17 10:49:33.907 290 18334.66 77.74 52285.98 88888.00 2010-10-17 10:49:34.407 290 18334.71 77.70 52285.95 88888.00 2010-10-17 10:49:34.907 290 18334.65 77.68 52285.93 88888.00 2010-10-17 10:49:35.407 290 18334.64 77.63 52285.95 88888.00 2010-10-17 10:49:35.907 290 18334.59 77.66 52285.86 88888.00 2010-10-17 10:49:36.407 290 18334.63 77.64 52285.85 88888.00 2010-10-17 10:49:36.907 290 18334.58 77.68 52285.86 88888.00 2010-10-17 10:49:37.407 290 18334.62 77.66 52285.83 88888.00 2010-10-17 10:49:37.907 290 18334.74 77.58 52285.85 88888.00 2010-10-17 10:49:38.407 290 18334.78 77.62 52285.95 88888.00 2010-10-17 10:49:38.907 290 18334.89 77.56 52286.06 88888.00 2010-10-17 10:49:39.407 290 18334.85 77.55 52286.00 88888.00 2010-10-17 10:49:39.907 290 18334.87 77.65 52285.90 88888.00 2010-10-17 10:49:40.407 290 18334.70 77.72 52285.78 88888.00 2010-10-17 10:49:40.907 290 18334.75 77.71 52285.77 88888.00 2010-10-17 10:49:41.407 290 18334.76 77.63 52285.75 88888.00 2010-10-17 10:49:41.907 290 18334.73 77.58 52285.96 88888.00 2010-10-17 10:49:42.407 290 18334.78 77.57 52285.94 88888.00 2010-10-17 10:49:42.907 290 18334.82 77.66 52285.90 88888.00 2010-10-17 10:49:43.407 290 18334.74 77.63 52286.00 88888.00 2010-10-17 10:49:43.907 290 18334.74 77.63 52285.95 88888.00 2010-10-17 10:49:44.407 290 18334.81 77.59 52285.84 88888.00 2010-10-17 10:49:44.907 290 18334.81 77.61 52285.90 88888.00 2010-10-17 10:49:45.407 290 18334.78 77.67 52286.01 88888.00 2010-10-17 10:49:45.907 290 18334.79 77.68 52285.86 88888.00 2010-10-17 10:49:46.407 290 18334.91 77.63 52285.66 88888.00 2010-10-17 10:49:46.907 290 18334.98 77.66 52285.66 88888.00 2010-10-17 10:49:47.407 290 18334.91 77.66 52285.74 88888.00 2010-10-17 10:49:47.907 290 18334.90 77.67 52285.68 88888.00 2010-10-17 10:49:48.407 290 18334.84 77.70 52285.71 88888.00 2010-10-17 10:49:48.907 290 18334.82 77.66 52285.68 88888.00 2010-10-17 10:49:49.407 290 18334.87 77.65 52285.71 88888.00 2010-10-17 10:49:49.907 290 18334.80 77.68 52285.72 88888.00 2010-10-17 10:49:50.407 290 18334.79 77.63 52285.87 88888.00 2010-10-17 10:49:50.907 290 18334.82 77.53 52285.87 88888.00 2010-10-17 10:49:51.407 290 18334.90 77.55 52285.84 88888.00 2010-10-17 10:49:51.907 290 18334.88 77.63 52285.88 88888.00 2010-10-17 10:49:52.407 290 18334.86 77.66 52285.86 88888.00 2010-10-17 10:49:52.907 290 18334.90 77.71 52285.77 88888.00 2010-10-17 10:49:53.407 290 18334.98 77.70 52285.77 88888.00 2010-10-17 10:49:53.907 290 18334.91 77.73 52285.80 88888.00 2010-10-17 10:49:54.407 290 18334.88 77.71 52285.84 88888.00 2010-10-17 10:49:54.907 290 18334.91 77.71 52285.85 88888.00 2010-10-17 10:49:55.407 290 18334.82 77.82 52285.74 88888.00 2010-10-17 10:49:55.907 290 18334.80 77.84 52285.90 88888.00 2010-10-17 10:49:56.407 290 18334.84 77.95 52286.05 88888.00 2010-10-17 10:49:56.907 290 18334.92 78.00 52285.90 88888.00 2010-10-17 10:49:57.407 290 18334.96 77.99 52285.83 88888.00 2010-10-17 10:49:57.907 290 18334.88 78.02 52285.91 88888.00 2010-10-17 10:49:58.407 290 18334.65 78.00 52285.91 88888.00 2010-10-17 10:49:58.907 290 18334.75 77.96 52285.94 88888.00 2010-10-17 10:49:59.407 290 18334.82 77.99 52285.93 88888.00 2010-10-17 10:49:59.907 290 18334.84 78.06 52285.98 88888.00 2010-10-17 10:50:00.407 290 18334.84 78.09 52285.94 88888.00 2010-10-17 10:50:00.907 290 18334.76 78.09 52285.99 88888.00 2010-10-17 10:50:01.407 290 18334.68 78.09 52286.05 88888.00 2010-10-17 10:50:01.907 290 18334.59 78.08 52286.00 88888.00 2010-10-17 10:50:02.407 290 18334.62 78.02 52286.00 88888.00 2010-10-17 10:50:02.907 290 18334.59 77.98 52285.97 88888.00 2010-10-17 10:50:03.407 290 18334.66 77.96 52285.84 88888.00 2010-10-17 10:50:03.907 290 18334.68 77.96 52285.96 88888.00 2010-10-17 10:50:04.407 290 18334.82 77.98 52286.10 88888.00 2010-10-17 10:50:04.907 290 18334.96 78.03 52286.24 88888.00 2010-10-17 10:50:05.407 290 18335.01 78.00 52286.30 88888.00 2010-10-17 10:50:05.907 290 18334.96 78.02 52286.21 88888.00 2010-10-17 10:50:06.407 290 18334.94 78.02 52286.26 88888.00 2010-10-17 10:50:06.907 290 18334.85 77.96 52286.31 88888.00 2010-10-17 10:50:07.407 290 18334.77 77.95 52286.35 88888.00 2010-10-17 10:50:07.907 290 18334.80 78.02 52286.34 88888.00 2010-10-17 10:50:08.407 290 18334.82 78.02 52286.25 88888.00 2010-10-17 10:50:08.907 290 18334.75 77.99 52286.20 88888.00 2010-10-17 10:50:09.407 290 18334.82 77.97 52286.19 88888.00 2010-10-17 10:50:09.907 290 18334.86 77.99 52286.28 88888.00 2010-10-17 10:50:10.407 290 18334.84 78.04 52286.45 88888.00 2010-10-17 10:50:10.907 290 18334.84 78.04 52286.44 88888.00 2010-10-17 10:50:11.407 290 18334.76 78.09 52286.28 88888.00 2010-10-17 10:50:11.907 290 18334.74 78.17 52286.25 88888.00 2010-10-17 10:50:12.407 290 18334.73 78.23 52286.32 88888.00 2010-10-17 10:50:12.907 290 18334.77 78.20 52286.38 88888.00 2010-10-17 10:50:13.407 290 18334.69 78.29 52286.44 88888.00 2010-10-17 10:50:13.907 290 18334.74 78.37 52286.32 88888.00 2010-10-17 10:50:14.407 290 18334.75 78.35 52286.21 88888.00 2010-10-17 10:50:14.907 290 18334.63 78.46 52286.28 88888.00 2010-10-17 10:50:15.407 290 18334.57 78.49 52286.33 88888.00 2010-10-17 10:50:15.907 290 18334.55 78.51 52286.34 88888.00 2010-10-17 10:50:16.407 290 18334.62 78.53 52286.24 88888.00 2010-10-17 10:50:16.907 290 18334.66 78.58 52286.21 88888.00 2010-10-17 10:50:17.407 290 18334.69 78.54 52286.25 88888.00 2010-10-17 10:50:17.907 290 18334.75 78.49 52286.29 88888.00 2010-10-17 10:50:18.407 290 18334.75 78.45 52286.34 88888.00 2010-10-17 10:50:18.907 290 18334.63 78.50 52286.38 88888.00 2010-10-17 10:50:19.407 290 18334.62 78.56 52286.38 88888.00 2010-10-17 10:50:19.907 290 18334.70 78.58 52286.43 88888.00 2010-10-17 10:50:20.407 290 18334.85 78.57 52286.45 88888.00 2010-10-17 10:50:20.907 290 18334.91 78.61 52286.45 88888.00 2010-10-17 10:50:21.407 290 18334.91 78.66 52286.47 88888.00 2010-10-17 10:50:21.907 290 18334.81 78.52 52286.70 88888.00 2010-10-17 10:50:22.407 290 18334.89 78.42 52286.74 88888.00 2010-10-17 10:50:22.907 290 18334.95 78.48 52286.81 88888.00 2010-10-17 10:50:23.407 290 18334.94 78.55 52286.88 88888.00 2010-10-17 10:50:23.907 290 18335.00 78.56 52286.86 88888.00 2010-10-17 10:50:24.407 290 18334.98 78.53 52286.99 88888.00 2010-10-17 10:50:24.907 290 18334.90 78.55 52286.89 88888.00 2010-10-17 10:50:25.407 290 18334.87 78.53 52286.84 88888.00 2010-10-17 10:50:25.907 290 18334.98 78.58 52286.88 88888.00 2010-10-17 10:50:26.407 290 18335.00 78.66 52286.75 88888.00 2010-10-17 10:50:26.907 290 18334.97 78.67 52286.71 88888.00 2010-10-17 10:50:27.407 290 18334.97 78.73 52286.68 88888.00 2010-10-17 10:50:27.907 290 18335.10 78.72 52286.67 88888.00 2010-10-17 10:50:28.407 290 18335.07 78.73 52286.69 88888.00 2010-10-17 10:50:28.907 290 18335.05 78.73 52286.74 88888.00 2010-10-17 10:50:29.407 290 18335.01 78.70 52286.75 88888.00 2010-10-17 10:50:29.907 290 18334.98 78.67 52286.92 88888.00 2010-10-17 10:50:30.407 290 18335.05 78.72 52286.81 88888.00 2010-10-17 10:50:30.907 290 18335.11 78.71 52286.67 88888.00 2010-10-17 10:50:31.407 290 18335.19 78.72 52286.71 88888.00 2010-10-17 10:50:31.907 290 18335.01 78.68 52286.88 88888.00 2010-10-17 10:50:32.407 290 18334.88 78.65 52286.77 88888.00 2010-10-17 10:50:32.907 290 18334.91 78.62 52286.71 88888.00 2010-10-17 10:50:33.407 290 18334.85 78.71 52286.61 88888.00 2010-10-17 10:50:33.907 290 18334.89 78.76 52286.65 88888.00 2010-10-17 10:50:34.407 290 18334.95 78.78 52286.70 88888.00 2010-10-17 10:50:34.907 290 18334.95 78.78 52286.79 88888.00 2010-10-17 10:50:35.407 290 18334.99 78.74 52286.82 88888.00 2010-10-17 10:50:35.907 290 18335.00 78.72 52286.90 88888.00 2010-10-17 10:50:36.407 290 18334.96 78.78 52286.90 88888.00 2010-10-17 10:50:36.907 290 18335.03 78.71 52286.79 88888.00 2010-10-17 10:50:37.407 290 18335.17 78.72 52286.75 88888.00 2010-10-17 10:50:37.907 290 18335.11 78.76 52286.66 88888.00 2010-10-17 10:50:38.407 290 18335.14 78.78 52286.60 88888.00 2010-10-17 10:50:38.907 290 18335.09 78.75 52286.52 88888.00 2010-10-17 10:50:39.407 290 18335.07 78.82 52286.65 88888.00 2010-10-17 10:50:39.907 290 18335.07 78.86 52286.70 88888.00 2010-10-17 10:50:40.407 290 18335.13 78.78 52286.77 88888.00 2010-10-17 10:50:40.907 290 18335.09 78.74 52286.77 88888.00 2010-10-17 10:50:41.407 290 18334.99 78.77 52286.86 88888.00 2010-10-17 10:50:41.907 290 18335.08 78.78 52286.72 88888.00 2010-10-17 10:50:42.407 290 18335.10 78.78 52286.71 88888.00 2010-10-17 10:50:42.907 290 18335.20 78.70 52286.77 88888.00 2010-10-17 10:50:43.407 290 18335.28 78.64 52286.72 88888.00 2010-10-17 10:50:43.907 290 18335.31 78.63 52286.59 88888.00 2010-10-17 10:50:44.407 290 18335.18 78.65 52286.58 88888.00 2010-10-17 10:50:44.907 290 18335.21 78.70 52286.57 88888.00 2010-10-17 10:50:45.407 290 18335.14 78.70 52286.67 88888.00 2010-10-17 10:50:45.907 290 18335.03 78.78 52286.76 88888.00 2010-10-17 10:50:46.407 290 18335.07 78.78 52286.75 88888.00 2010-10-17 10:50:46.907 290 18335.12 78.83 52286.88 88888.00 2010-10-17 10:50:47.407 290 18335.17 78.80 52286.84 88888.00 2010-10-17 10:50:47.907 290 18335.09 78.75 52286.83 88888.00 2010-10-17 10:50:48.407 290 18335.06 78.72 52286.78 88888.00 2010-10-17 10:50:48.907 290 18335.01 78.71 52286.60 88888.00 2010-10-17 10:50:49.407 290 18334.99 78.72 52286.67 88888.00 2010-10-17 10:50:49.907 290 18335.03 78.74 52286.86 88888.00 2010-10-17 10:50:50.407 290 18335.06 78.68 52286.99 88888.00 2010-10-17 10:50:50.907 290 18335.05 78.66 52287.03 88888.00 2010-10-17 10:50:51.407 290 18335.01 78.71 52287.03 88888.00 2010-10-17 10:50:51.907 290 18335.02 78.72 52287.07 88888.00 2010-10-17 10:50:52.407 290 18335.05 78.73 52287.12 88888.00 2010-10-17 10:50:52.907 290 18335.09 78.76 52287.01 88888.00 2010-10-17 10:50:53.407 290 18335.21 78.76 52287.05 88888.00 2010-10-17 10:50:53.907 290 18335.06 78.74 52287.13 88888.00 2010-10-17 10:50:54.407 290 18335.01 78.75 52287.13 88888.00 2010-10-17 10:50:54.907 290 18335.01 78.70 52287.03 88888.00 2010-10-17 10:50:55.407 290 18335.05 78.69 52287.07 88888.00 2010-10-17 10:50:55.907 290 18335.05 78.67 52287.13 88888.00 2010-10-17 10:50:56.407 290 18334.95 78.61 52287.11 88888.00 2010-10-17 10:50:56.907 290 18334.86 78.61 52287.11 88888.00 2010-10-17 10:50:57.407 290 18334.82 78.56 52287.03 88888.00 2010-10-17 10:50:57.907 290 18334.76 78.59 52287.05 88888.00 2010-10-17 10:50:58.407 290 18334.76 78.53 52287.13 88888.00 2010-10-17 10:50:58.907 290 18334.81 78.55 52287.04 88888.00 2010-10-17 10:50:59.407 290 18334.78 78.59 52286.84 88888.00 2010-10-17 10:50:59.907 290 18334.66 78.58 52286.70 88888.00 2010-10-17 10:51:00.407 290 18334.66 78.58 52286.93 88888.00 2010-10-17 10:51:00.907 290 18334.74 78.64 52286.99 88888.00 2010-10-17 10:51:01.407 290 18334.80 78.70 52286.94 88888.00 2010-10-17 10:51:01.907 290 18334.80 78.70 52286.98 88888.00 2010-10-17 10:51:02.407 290 18334.67 78.70 52286.98 88888.00 2010-10-17 10:51:02.907 290 18334.66 78.75 52287.04 88888.00 2010-10-17 10:51:03.407 290 18334.59 78.75 52287.03 88888.00 2010-10-17 10:51:03.907 290 18334.52 78.78 52287.01 88888.00 2010-10-17 10:51:04.407 290 18334.55 78.70 52287.04 88888.00 2010-10-17 10:51:04.907 290 18334.58 78.62 52287.09 88888.00 2010-10-17 10:51:05.407 290 18334.75 78.65 52287.03 88888.00 2010-10-17 10:51:05.907 290 18334.71 78.63 52287.06 88888.00 2010-10-17 10:51:06.407 290 18334.68 78.70 52286.95 88888.00 2010-10-17 10:51:06.907 290 18334.62 78.71 52286.89 88888.00 2010-10-17 10:51:07.407 290 18334.63 78.64 52287.04 88888.00 2010-10-17 10:51:07.907 290 18334.58 78.64 52287.07 88888.00 2010-10-17 10:51:08.407 290 18334.56 78.67 52286.90 88888.00 2010-10-17 10:51:08.907 290 18334.46 78.68 52286.86 88888.00 2010-10-17 10:51:09.407 290 18334.41 78.66 52286.89 88888.00 2010-10-17 10:51:09.907 290 18334.51 78.62 52286.90 88888.00 2010-10-17 10:51:10.407 290 18334.54 78.61 52286.91 88888.00 2010-10-17 10:51:10.907 290 18334.60 78.62 52286.94 88888.00 2010-10-17 10:51:11.407 290 18334.60 78.57 52286.90 88888.00 2010-10-17 10:51:11.907 290 18334.56 78.50 52286.88 88888.00 2010-10-17 10:51:12.407 290 18334.52 78.46 52286.76 88888.00 2010-10-17 10:51:12.907 290 18334.56 78.44 52286.77 88888.00 2010-10-17 10:51:13.407 290 18334.56 78.47 52286.71 88888.00 2010-10-17 10:51:13.907 290 18334.45 78.41 52286.68 88888.00 2010-10-17 10:51:14.407 290 18334.46 78.45 52286.57 88888.00 2010-10-17 10:51:14.907 290 18334.34 78.52 52286.67 88888.00 2010-10-17 10:51:15.407 290 18334.37 78.50 52286.75 88888.00 2010-10-17 10:51:15.907 290 18334.34 78.48 52286.83 88888.00 2010-10-17 10:51:16.407 290 18334.37 78.46 52286.90 88888.00 2010-10-17 10:51:16.907 290 18334.33 78.43 52286.92 88888.00 2010-10-17 10:51:17.407 290 18334.29 78.52 52286.92 88888.00 2010-10-17 10:51:17.907 290 18334.47 78.61 52286.88 88888.00 2010-10-17 10:51:18.407 290 18334.36 78.62 52286.82 88888.00 2010-10-17 10:51:18.907 290 18334.38 78.61 52286.93 88888.00 2010-10-17 10:51:19.407 290 18334.32 78.61 52287.05 88888.00 2010-10-17 10:51:19.907 290 18334.21 78.57 52287.04 88888.00 2010-10-17 10:51:20.407 290 18334.33 78.61 52287.15 88888.00 2010-10-17 10:51:20.907 290 18334.36 78.61 52287.06 88888.00 2010-10-17 10:51:21.407 290 18334.38 78.61 52286.99 88888.00 2010-10-17 10:51:21.907 290 18334.38 78.59 52287.01 88888.00 2010-10-17 10:51:22.407 290 18334.47 78.63 52287.05 88888.00 2010-10-17 10:51:22.907 290 18334.42 78.67 52287.06 88888.00 2010-10-17 10:51:23.407 290 18334.34 78.71 52287.07 88888.00 2010-10-17 10:51:23.907 290 18334.43 78.79 52287.09 88888.00 2010-10-17 10:51:24.407 290 18334.49 78.74 52287.05 88888.00 2010-10-17 10:51:24.907 290 18334.40 78.77 52286.95 88888.00 2010-10-17 10:51:25.407 290 18334.40 78.75 52286.94 88888.00 2010-10-17 10:51:25.907 290 18334.46 78.68 52287.05 88888.00 2010-10-17 10:51:26.407 290 18334.53 78.67 52287.14 88888.00 2010-10-17 10:51:26.907 290 18334.56 78.67 52287.04 88888.00 2010-10-17 10:51:27.407 290 18334.57 78.67 52287.04 88888.00 2010-10-17 10:51:27.907 290 18334.56 78.72 52287.09 88888.00 2010-10-17 10:51:28.407 290 18334.40 78.70 52287.12 88888.00 2010-10-17 10:51:28.907 290 18334.47 78.64 52287.12 88888.00 2010-10-17 10:51:29.407 290 18334.52 78.59 52287.15 88888.00 2010-10-17 10:51:29.907 290 18334.38 78.56 52287.10 88888.00 2010-10-17 10:51:30.407 290 18334.33 78.56 52287.15 88888.00 2010-10-17 10:51:30.907 290 18334.33 78.57 52287.24 88888.00 2010-10-17 10:51:31.407 290 18334.20 78.61 52287.28 88888.00 2010-10-17 10:51:31.907 290 18334.15 78.52 52287.37 88888.00 2010-10-17 10:51:32.407 290 18334.23 78.44 52287.33 88888.00 2010-10-17 10:51:32.907 290 18334.27 78.48 52287.22 88888.00 2010-10-17 10:51:33.407 290 18334.23 78.51 52287.28 88888.00 2010-10-17 10:51:33.907 290 18334.35 78.53 52287.25 88888.00 2010-10-17 10:51:34.407 290 18334.35 78.55 52287.27 88888.00 2010-10-17 10:51:34.907 290 18334.36 78.62 52287.24 88888.00 2010-10-17 10:51:35.407 290 18334.38 78.64 52287.23 88888.00 2010-10-17 10:51:35.907 290 18334.46 78.56 52287.28 88888.00 2010-10-17 10:51:36.407 290 18334.41 78.52 52287.18 88888.00 2010-10-17 10:51:36.907 290 18334.29 78.53 52287.14 88888.00 2010-10-17 10:51:37.407 290 18334.24 78.56 52287.21 88888.00 2010-10-17 10:51:37.907 290 18334.15 78.54 52287.22 88888.00 2010-10-17 10:51:38.407 290 18334.18 78.56 52287.14 88888.00 2010-10-17 10:51:38.907 290 18334.25 78.46 52287.15 88888.00 2010-10-17 10:51:39.407 290 18334.14 78.44 52287.11 88888.00 2010-10-17 10:51:39.907 290 18333.97 78.45 52287.06 88888.00 2010-10-17 10:51:40.407 290 18334.01 78.46 52287.15 88888.00 2010-10-17 10:51:40.907 290 18334.20 78.38 52287.11 88888.00 2010-10-17 10:51:41.407 290 18334.11 78.39 52287.09 88888.00 2010-10-17 10:51:41.907 290 18334.24 78.39 52287.13 88888.00 2010-10-17 10:51:42.407 290 18334.32 78.37 52287.15 88888.00 2010-10-17 10:51:42.907 290 18334.23 78.45 52287.14 88888.00 2010-10-17 10:51:43.407 290 18334.20 78.45 52287.06 88888.00 2010-10-17 10:51:43.907 290 18334.22 78.41 52286.93 88888.00 2010-10-17 10:51:44.407 290 18334.21 78.38 52286.88 88888.00 2010-10-17 10:51:44.907 290 18334.22 78.41 52286.91 88888.00 2010-10-17 10:51:45.407 290 18334.19 78.40 52287.03 88888.00 2010-10-17 10:51:45.907 290 18334.24 78.39 52287.03 88888.00 2010-10-17 10:51:46.407 290 18334.25 78.38 52286.98 88888.00 2010-10-17 10:51:46.907 290 18334.16 78.44 52287.00 88888.00 2010-10-17 10:51:47.407 290 18334.24 78.48 52287.12 88888.00 2010-10-17 10:51:47.907 290 18334.29 78.43 52287.14 88888.00 2010-10-17 10:51:48.407 290 18334.22 78.37 52286.92 88888.00 2010-10-17 10:51:48.907 290 18334.13 78.31 52287.02 88888.00 2010-10-17 10:51:49.407 290 18334.20 78.21 52287.22 88888.00 2010-10-17 10:51:49.907 290 18334.15 78.12 52287.23 88888.00 2010-10-17 10:51:50.407 290 18334.11 78.21 52287.11 88888.00 2010-10-17 10:51:50.907 290 18334.12 78.29 52286.96 88888.00 2010-10-17 10:51:51.407 290 18334.16 78.28 52286.87 88888.00 2010-10-17 10:51:51.907 290 18334.14 78.13 52286.91 88888.00 2010-10-17 10:51:52.407 290 18334.13 78.04 52287.17 88888.00 2010-10-17 10:51:52.907 290 18334.10 78.06 52287.18 88888.00 2010-10-17 10:51:53.407 290 18334.23 78.05 52287.17 88888.00 2010-10-17 10:51:53.907 290 18334.30 78.08 52287.25 88888.00 2010-10-17 10:51:54.407 290 18334.15 78.02 52287.04 88888.00 2010-10-17 10:51:54.907 290 18334.03 78.06 52286.90 88888.00 2010-10-17 10:51:55.407 290 18333.94 78.17 52286.82 88888.00 2010-10-17 10:51:55.907 290 18334.05 78.17 52286.86 88888.00 2010-10-17 10:51:56.407 290 18334.05 78.19 52286.86 88888.00 2010-10-17 10:51:56.907 290 18333.97 78.20 52286.78 88888.00 2010-10-17 10:51:57.407 290 18334.01 78.20 52286.66 88888.00 2010-10-17 10:51:57.907 290 18334.01 78.12 52286.58 88888.00 2010-10-17 10:51:58.407 290 18334.06 78.06 52286.61 88888.00 2010-10-17 10:51:58.907 290 18334.10 78.01 52286.82 88888.00 2010-10-17 10:51:59.407 290 18334.10 77.99 52286.95 88888.00 2010-10-17 10:51:59.907 290 18334.00 78.01 52287.00 88888.00 2010-10-17 10:52:00.407 290 18333.89 78.02 52287.09 88888.00 2010-10-17 10:52:00.907 290 18333.94 78.06 52287.13 88888.00 2010-10-17 10:52:01.407 290 18334.04 78.06 52287.23 88888.00 2010-10-17 10:52:01.907 290 18334.14 78.06 52287.25 88888.00 2010-10-17 10:52:02.407 290 18333.98 78.08 52287.24 88888.00 2010-10-17 10:52:02.907 290 18333.99 78.14 52287.19 88888.00 2010-10-17 10:52:03.407 290 18333.94 78.20 52287.19 88888.00 2010-10-17 10:52:03.907 290 18333.87 78.24 52287.07 88888.00 2010-10-17 10:52:04.407 290 18333.84 78.20 52287.10 88888.00 2010-10-17 10:52:04.907 290 18333.77 78.29 52287.21 88888.00 2010-10-17 10:52:05.407 290 18333.92 78.28 52287.30 88888.00 2010-10-17 10:52:05.907 290 18333.95 78.29 52287.42 88888.00 2010-10-17 10:52:06.407 290 18333.86 78.34 52287.46 88888.00 2010-10-17 10:52:06.907 290 18333.72 78.39 52287.29 88888.00 2010-10-17 10:52:07.407 290 18333.83 78.33 52287.16 88888.00 2010-10-17 10:52:07.907 290 18333.88 78.31 52287.17 88888.00 2010-10-17 10:52:08.407 290 18333.88 78.32 52287.17 88888.00 2010-10-17 10:52:08.907 290 18333.93 78.34 52287.14 88888.00 2010-10-17 10:52:09.407 290 18333.88 78.36 52287.16 88888.00 2010-10-17 10:52:09.907 290 18333.89 78.41 52287.22 88888.00 2010-10-17 10:52:10.407 290 18333.99 78.44 52287.21 88888.00 2010-10-17 10:52:10.907 290 18333.98 78.41 52287.24 88888.00 2010-10-17 10:52:11.407 290 18333.98 78.41 52287.28 88888.00 2010-10-17 10:52:11.907 290 18333.97 78.37 52287.26 88888.00 2010-10-17 10:52:12.407 290 18333.99 78.38 52287.22 88888.00 2010-10-17 10:52:12.907 290 18333.93 78.37 52287.04 88888.00 2010-10-17 10:52:13.407 290 18333.81 78.34 52286.98 88888.00 2010-10-17 10:52:13.907 290 18333.73 78.40 52287.04 88888.00 2010-10-17 10:52:14.407 290 18333.80 78.37 52287.02 88888.00 2010-10-17 10:52:14.907 290 18333.84 78.36 52287.11 88888.00 2010-10-17 10:52:15.407 290 18333.86 78.37 52287.13 88888.00 2010-10-17 10:52:15.907 290 18333.81 78.40 52287.16 88888.00 2010-10-17 10:52:16.407 290 18333.70 78.36 52287.04 88888.00 2010-10-17 10:52:16.907 290 18333.65 78.38 52287.09 88888.00 2010-10-17 10:52:17.407 290 18333.73 78.45 52287.02 88888.00 2010-10-17 10:52:17.907 290 18333.89 78.50 52287.19 88888.00 2010-10-17 10:52:18.407 290 18333.81 78.48 52287.29 88888.00 2010-10-17 10:52:18.907 290 18333.94 78.42 52287.33 88888.00 2010-10-17 10:52:19.407 290 18333.83 78.40 52287.21 88888.00 2010-10-17 10:52:19.907 290 18333.77 78.37 52287.13 88888.00 2010-10-17 10:52:20.407 290 18333.77 78.42 52287.18 88888.00 2010-10-17 10:52:20.907 290 18333.81 78.44 52287.24 88888.00 2010-10-17 10:52:21.407 290 18333.77 78.37 52287.30 88888.00 2010-10-17 10:52:21.907 290 18333.71 78.37 52287.26 88888.00 2010-10-17 10:52:22.407 290 18333.69 78.38 52287.18 88888.00 2010-10-17 10:52:22.907 290 18333.75 78.39 52287.27 88888.00 2010-10-17 10:52:23.407 290 18333.66 78.36 52287.33 88888.00 2010-10-17 10:52:23.907 290 18333.72 78.31 52287.25 88888.00 2010-10-17 10:52:24.407 290 18333.77 78.32 52287.26 88888.00 2010-10-17 10:52:24.907 290 18333.80 78.28 52287.24 88888.00 2010-10-17 10:52:25.407 290 18333.83 78.28 52287.35 88888.00 2010-10-17 10:52:25.907 290 18333.86 78.31 52287.39 88888.00 2010-10-17 10:52:26.407 290 18333.91 78.33 52287.35 88888.00 2010-10-17 10:52:26.907 290 18333.87 78.29 52287.46 88888.00 2010-10-17 10:52:27.407 290 18333.79 78.16 52287.37 88888.00 2010-10-17 10:52:27.907 290 18333.79 78.15 52287.24 88888.00 2010-10-17 10:52:28.407 290 18333.75 78.21 52287.02 88888.00 2010-10-17 10:52:28.907 290 18333.77 78.22 52287.06 88888.00 2010-10-17 10:52:29.407 290 18333.82 78.20 52287.15 88888.00 2010-10-17 10:52:29.907 290 18333.88 78.32 52287.00 88888.00 2010-10-17 10:52:30.407 290 18333.95 78.25 52286.98 88888.00 2010-10-17 10:52:30.907 290 18333.89 78.26 52287.13 88888.00 2010-10-17 10:52:31.407 290 18333.78 78.22 52287.17 88888.00 2010-10-17 10:52:31.907 290 18333.88 78.23 52287.12 88888.00 2010-10-17 10:52:32.407 290 18333.91 78.24 52287.15 88888.00 2010-10-17 10:52:32.907 290 18333.87 78.16 52287.12 88888.00 2010-10-17 10:52:33.407 290 18333.78 78.13 52287.06 88888.00 2010-10-17 10:52:33.907 290 18333.81 78.20 52287.12 88888.00 2010-10-17 10:52:34.407 290 18333.79 78.30 52287.12 88888.00 2010-10-17 10:52:34.907 290 18333.82 78.24 52287.10 88888.00 2010-10-17 10:52:35.407 290 18333.80 78.14 52287.07 88888.00 2010-10-17 10:52:35.907 290 18333.88 78.02 52287.09 88888.00 2010-10-17 10:52:36.407 290 18333.83 78.11 52287.18 88888.00 2010-10-17 10:52:36.907 290 18333.83 78.10 52287.13 88888.00 2010-10-17 10:52:37.407 290 18333.92 78.06 52287.06 88888.00 2010-10-17 10:52:37.907 290 18333.93 78.04 52286.98 88888.00 2010-10-17 10:52:38.407 290 18333.88 78.03 52286.91 88888.00 2010-10-17 10:52:38.907 290 18333.87 78.00 52286.84 88888.00 2010-10-17 10:52:39.407 290 18333.91 77.98 52287.01 88888.00 2010-10-17 10:52:39.907 290 18333.76 77.96 52287.04 88888.00 2010-10-17 10:52:40.407 290 18333.78 77.95 52287.15 88888.00 2010-10-17 10:52:40.907 290 18333.83 78.00 52287.04 88888.00 2010-10-17 10:52:41.407 290 18333.72 78.00 52286.98 88888.00 2010-10-17 10:52:41.907 290 18333.76 77.94 52286.93 88888.00 2010-10-17 10:52:42.407 290 18333.83 77.96 52286.83 88888.00 2010-10-17 10:52:42.907 290 18333.87 77.96 52286.92 88888.00 2010-10-17 10:52:43.407 290 18333.88 78.02 52287.06 88888.00 2010-10-17 10:52:43.907 290 18333.92 77.94 52287.07 88888.00 2010-10-17 10:52:44.407 290 18333.83 77.94 52287.04 88888.00 2010-10-17 10:52:44.907 290 18333.82 77.96 52287.07 88888.00 2010-10-17 10:52:45.407 290 18333.93 77.91 52286.96 88888.00 2010-10-17 10:52:45.907 290 18333.91 77.86 52286.95 88888.00 2010-10-17 10:52:46.407 290 18333.89 77.84 52287.04 88888.00 2010-10-17 10:52:46.907 290 18333.87 77.79 52287.11 88888.00 2010-10-17 10:52:47.407 290 18333.90 77.81 52287.10 88888.00 2010-10-17 10:52:47.907 290 18333.90 77.77 52287.05 88888.00 2010-10-17 10:52:48.407 290 18333.92 77.81 52287.10 88888.00 2010-10-17 10:52:48.907 290 18333.99 77.77 52287.06 88888.00 2010-10-17 10:52:49.407 290 18333.92 77.71 52286.88 88888.00 2010-10-17 10:52:49.907 290 18333.68 77.72 52286.82 88888.00 2010-10-17 10:52:50.407 290 18333.62 77.70 52287.12 88888.00 2010-10-17 10:52:50.907 290 18333.79 77.75 52287.28 88888.00 2010-10-17 10:52:51.407 290 18333.82 77.79 52287.37 88888.00 2010-10-17 10:52:51.907 290 18333.76 77.80 52287.33 88888.00 2010-10-17 10:52:52.407 290 18333.68 77.77 52287.23 88888.00 2010-10-17 10:52:52.907 290 18333.69 77.90 52286.99 88888.00 2010-10-17 10:52:53.407 290 18333.70 77.90 52286.95 88888.00 2010-10-17 10:52:53.907 290 18333.68 77.78 52287.22 88888.00 2010-10-17 10:52:54.407 290 18333.79 77.79 52287.30 88888.00 2010-10-17 10:52:54.907 290 18333.83 77.85 52287.19 88888.00 2010-10-17 10:52:55.407 290 18333.78 77.90 52287.02 88888.00 2010-10-17 10:52:55.907 290 18333.88 77.94 52286.92 88888.00 2010-10-17 10:52:56.407 290 18333.98 77.81 52286.99 88888.00 2010-10-17 10:52:56.907 290 18333.91 77.79 52287.02 88888.00 2010-10-17 10:52:57.407 290 18333.92 77.78 52287.12 88888.00 2010-10-17 10:52:57.907 290 18333.86 77.80 52287.11 88888.00 2010-10-17 10:52:58.407 290 18333.75 77.81 52287.04 88888.00 2010-10-17 10:52:58.907 290 18333.80 77.81 52286.89 88888.00 2010-10-17 10:52:59.407 290 18333.79 77.83 52287.02 88888.00 2010-10-17 10:52:59.907 290 18333.87 77.85 52287.18 88888.00 2010-10-17 10:53:00.407 290 18333.82 77.87 52287.26 88888.00 2010-10-17 10:53:00.907 290 18333.90 77.86 52287.35 88888.00 2010-10-17 10:53:01.407 290 18333.90 77.81 52287.41 88888.00 2010-10-17 10:53:01.907 290 18333.91 77.81 52287.42 88888.00 2010-10-17 10:53:02.407 290 18333.86 77.77 52287.46 88888.00 2010-10-17 10:53:02.907 290 18333.71 77.70 52287.35 88888.00 2010-10-17 10:53:03.407 290 18333.80 77.63 52287.23 88888.00 2010-10-17 10:53:03.907 290 18333.89 77.68 52287.21 88888.00 2010-10-17 10:53:04.407 290 18333.97 77.66 52287.07 88888.00 2010-10-17 10:53:04.907 290 18334.05 77.65 52286.95 88888.00 2010-10-17 10:53:05.407 290 18334.05 77.54 52286.84 88888.00 2010-10-17 10:53:05.907 290 18333.99 77.54 52286.91 88888.00 2010-10-17 10:53:06.407 290 18333.95 77.54 52287.02 88888.00 2010-10-17 10:53:06.907 290 18334.01 77.61 52287.18 88888.00 2010-10-17 10:53:07.407 290 18334.04 77.61 52287.24 88888.00 2010-10-17 10:53:07.907 290 18334.06 77.62 52287.35 88888.00 2010-10-17 10:53:08.407 290 18334.12 77.63 52287.41 88888.00 2010-10-17 10:53:08.907 290 18334.11 77.68 52287.41 88888.00 2010-10-17 10:53:09.407 290 18333.98 77.73 52287.45 88888.00 2010-10-17 10:53:09.907 290 18334.03 77.64 52287.48 88888.00 2010-10-17 10:53:10.407 290 18334.05 77.65 52287.52 88888.00 2010-10-17 10:53:10.907 290 18334.00 77.65 52287.58 88888.00 2010-10-17 10:53:11.407 290 18334.05 77.56 52287.58 88888.00 2010-10-17 10:53:11.907 290 18334.15 77.57 52287.63 88888.00 2010-10-17 10:53:12.407 290 18334.19 77.54 52287.58 88888.00 2010-10-17 10:53:12.907 290 18334.03 77.57 52287.48 88888.00 2010-10-17 10:53:13.407 290 18334.14 77.61 52287.56 88888.00 2010-10-17 10:53:13.907 290 18334.09 77.75 52287.50 88888.00 2010-10-17 10:53:14.407 290 18334.05 77.82 52287.48 88888.00 2010-10-17 10:53:14.907 290 18334.03 77.80 52287.52 88888.00 2010-10-17 10:53:15.407 290 18334.12 77.75 52287.62 88888.00 2010-10-17 10:53:15.907 290 18334.09 77.77 52287.70 88888.00 2010-10-17 10:53:16.407 290 18334.10 77.81 52287.58 88888.00 2010-10-17 10:53:16.907 290 18334.11 77.81 52287.67 88888.00 2010-10-17 10:53:17.407 290 18334.04 77.84 52287.64 88888.00 2010-10-17 10:53:17.907 290 18334.06 77.78 52287.54 88888.00 2010-10-17 10:53:18.407 290 18334.05 77.78 52287.49 88888.00 2010-10-17 10:53:18.907 290 18334.11 77.81 52287.37 88888.00 2010-10-17 10:53:19.407 290 18334.04 77.77 52287.23 88888.00 2010-10-17 10:53:19.907 290 18334.02 77.75 52287.34 88888.00 2010-10-17 10:53:20.407 290 18334.10 77.80 52287.32 88888.00 2010-10-17 10:53:20.907 290 18334.09 77.79 52287.24 88888.00 2010-10-17 10:53:21.407 290 18334.03 77.80 52287.24 88888.00 2010-10-17 10:53:21.907 290 18334.08 77.81 52287.30 88888.00 2010-10-17 10:53:22.407 290 18334.06 77.81 52287.39 88888.00 2010-10-17 10:53:22.907 290 18334.05 77.80 52287.40 88888.00 2010-10-17 10:53:23.407 290 18334.15 77.84 52287.51 88888.00 2010-10-17 10:53:23.907 290 18334.13 77.86 52287.58 88888.00 2010-10-17 10:53:24.407 290 18334.16 77.86 52287.72 88888.00 2010-10-17 10:53:24.907 290 18334.12 77.86 52287.72 88888.00 2010-10-17 10:53:25.407 290 18334.05 77.92 52287.74 88888.00 2010-10-17 10:53:25.907 290 18334.02 77.91 52287.77 88888.00 2010-10-17 10:53:26.407 290 18334.01 77.94 52287.76 88888.00 2010-10-17 10:53:26.907 290 18334.05 77.92 52287.63 88888.00 2010-10-17 10:53:27.407 290 18334.10 77.87 52287.51 88888.00 2010-10-17 10:53:27.907 290 18334.12 77.79 52287.58 88888.00 2010-10-17 10:53:28.407 290 18334.16 77.75 52287.74 88888.00 2010-10-17 10:53:28.907 290 18334.15 77.82 52287.85 88888.00 2010-10-17 10:53:29.407 290 18334.15 77.85 52287.63 88888.00 2010-10-17 10:53:29.907 290 18334.15 77.78 52287.46 88888.00 2010-10-17 10:53:30.407 290 18334.10 77.75 52287.57 88888.00 2010-10-17 10:53:30.907 290 18334.00 77.70 52287.69 88888.00 2010-10-17 10:53:31.407 290 18334.03 77.63 52287.69 88888.00 2010-10-17 10:53:31.907 290 18334.01 77.64 52287.68 88888.00 2010-10-17 10:53:32.407 290 18334.00 77.66 52287.68 88888.00 2010-10-17 10:53:32.907 290 18334.10 77.63 52287.69 88888.00 2010-10-17 10:53:33.407 290 18334.02 77.63 52287.56 88888.00 2010-10-17 10:53:33.907 290 18333.97 77.56 52287.57 88888.00 2010-10-17 10:53:34.407 290 18334.03 77.54 52287.74 88888.00 2010-10-17 10:53:34.907 290 18334.02 77.51 52287.70 88888.00 2010-10-17 10:53:35.407 290 18333.97 77.45 52287.44 88888.00 2010-10-17 10:53:35.907 290 18334.03 77.39 52287.42 88888.00 2010-10-17 10:53:36.407 290 18333.94 77.40 52287.59 88888.00 2010-10-17 10:53:36.907 290 18333.86 77.38 52287.64 88888.00 2010-10-17 10:53:37.407 290 18333.87 77.36 52287.69 88888.00 2010-10-17 10:53:37.907 290 18333.92 77.41 52287.68 88888.00 2010-10-17 10:53:38.407 290 18333.98 77.48 52287.68 88888.00 2010-10-17 10:53:38.907 290 18334.03 77.42 52287.65 88888.00 2010-10-17 10:53:39.407 290 18334.12 77.30 52287.60 88888.00 2010-10-17 10:53:39.907 290 18334.10 77.28 52287.48 88888.00 2010-10-17 10:53:40.407 290 18334.05 77.32 52287.50 88888.00 2010-10-17 10:53:40.907 290 18334.03 77.24 52287.50 88888.00 2010-10-17 10:53:41.407 290 18334.06 77.20 52287.56 88888.00 2010-10-17 10:53:41.907 290 18334.14 77.24 52287.44 88888.00 2010-10-17 10:53:42.407 290 18334.22 77.30 52287.46 88888.00 2010-10-17 10:53:42.907 290 18334.18 77.28 52287.60 88888.00 2010-10-17 10:53:43.407 290 18334.19 77.25 52287.81 88888.00 2010-10-17 10:53:43.907 290 18334.19 77.23 52287.87 88888.00 2010-10-17 10:53:44.407 290 18334.23 77.21 52287.85 88888.00 2010-10-17 10:53:44.907 290 18334.29 77.19 52287.73 88888.00 2010-10-17 10:53:45.407 290 18334.33 77.25 52287.68 88888.00 2010-10-17 10:53:45.907 290 18334.45 77.16 52287.69 88888.00 2010-10-17 10:53:46.407 290 18334.36 77.09 52287.77 88888.00 2010-10-17 10:53:46.907 290 18334.33 77.17 52287.92 88888.00 2010-10-17 10:53:47.407 290 18334.36 77.21 52287.94 88888.00 2010-10-17 10:53:47.907 290 18334.35 77.15 52287.86 88888.00 2010-10-17 10:53:48.407 290 18334.41 77.13 52287.86 88888.00 2010-10-17 10:53:48.907 290 18334.42 77.15 52287.86 88888.00 2010-10-17 10:53:49.407 290 18334.53 77.16 52287.90 88888.00 2010-10-17 10:53:49.907 290 18334.51 77.07 52287.74 88888.00 2010-10-17 10:53:50.407 290 18334.51 77.08 52287.70 88888.00 2010-10-17 10:53:50.907 290 18334.53 77.13 52287.71 88888.00 2010-10-17 10:53:51.407 290 18334.49 77.16 52287.81 88888.00 2010-10-17 10:53:51.907 290 18334.42 77.15 52287.83 88888.00 2010-10-17 10:53:52.407 290 18334.54 77.14 52287.82 88888.00 2010-10-17 10:53:52.907 290 18334.57 77.17 52287.80 88888.00 2010-10-17 10:53:53.407 290 18334.51 77.12 52287.80 88888.00 2010-10-17 10:53:53.907 290 18334.45 77.08 52287.88 88888.00 2010-10-17 10:53:54.407 290 18334.47 77.11 52287.82 88888.00 2010-10-17 10:53:54.907 290 18334.45 77.05 52287.65 88888.00 2010-10-17 10:53:55.407 290 18334.53 77.03 52287.65 88888.00 2010-10-17 10:53:55.907 290 18334.63 77.11 52287.65 88888.00 2010-10-17 10:53:56.407 290 18334.57 77.06 52287.73 88888.00 2010-10-17 10:53:56.907 290 18334.59 77.06 52287.77 88888.00 2010-10-17 10:53:57.407 290 18334.58 77.15 52287.82 88888.00 2010-10-17 10:53:57.907 290 18334.56 77.20 52287.85 88888.00 2010-10-17 10:53:58.407 290 18334.57 77.16 52287.90 88888.00 2010-10-17 10:53:58.907 290 18334.52 77.14 52287.97 88888.00 2010-10-17 10:53:59.407 290 18334.54 77.17 52287.97 88888.00 2010-10-17 10:53:59.907 290 18334.49 77.16 52288.04 88888.00 2010-10-17 10:54:00.407 290 18334.44 77.20 52287.97 88888.00 2010-10-17 10:54:00.907 290 18334.48 77.17 52287.88 88888.00 2010-10-17 10:54:01.407 290 18334.46 77.16 52287.95 88888.00 2010-10-17 10:54:01.907 290 18334.40 77.13 52288.04 88888.00 2010-10-17 10:54:02.407 290 18334.33 77.11 52288.05 88888.00 2010-10-17 10:54:02.907 290 18334.37 77.14 52288.09 88888.00 2010-10-17 10:54:03.407 290 18334.36 77.13 52288.17 88888.00 2010-10-17 10:54:03.907 290 18334.33 77.10 52288.12 88888.00 2010-10-17 10:54:04.407 290 18334.30 77.05 52288.15 88888.00 2010-10-17 10:54:04.907 290 18334.26 77.00 52287.88 88888.00 2010-10-17 10:54:05.407 290 18334.27 77.02 52287.91 88888.00 2010-10-17 10:54:05.907 290 18334.33 77.06 52288.05 88888.00 2010-10-17 10:54:06.407 290 18334.30 77.09 52288.06 88888.00 2010-10-17 10:54:06.907 290 18334.20 77.13 52288.06 88888.00 2010-10-17 10:54:07.407 290 18334.19 77.14 52288.06 88888.00 2010-10-17 10:54:07.907 290 18334.26 77.07 52288.08 88888.00 2010-10-17 10:54:08.407 290 18334.25 77.09 52287.94 88888.00 2010-10-17 10:54:08.907 290 18334.23 77.09 52287.93 88888.00 2010-10-17 10:54:09.407 290 18334.15 77.14 52287.94 88888.00 2010-10-17 10:54:09.907 290 18334.20 77.21 52288.08 88888.00 2010-10-17 10:54:10.407 290 18334.30 77.20 52288.05 88888.00 2010-10-17 10:54:10.907 290 18334.25 77.23 52288.08 88888.00 2010-10-17 10:54:11.407 290 18334.19 77.22 52288.10 88888.00 2010-10-17 10:54:11.907 290 18334.19 77.19 52288.06 88888.00 2010-10-17 10:54:12.407 290 18334.24 77.30 52288.17 88888.00 2010-10-17 10:54:12.907 290 18334.27 77.30 52288.15 88888.00 2010-10-17 10:54:13.407 290 18334.37 77.33 52288.16 88888.00 2010-10-17 10:54:13.907 290 18334.40 77.32 52288.17 88888.00 2010-10-17 10:54:14.407 290 18334.27 77.31 52288.06 88888.00 2010-10-17 10:54:14.907 290 18334.33 77.32 52287.91 88888.00 2010-10-17 10:54:15.407 290 18334.35 77.32 52287.94 88888.00 2010-10-17 10:54:15.907 290 18334.20 77.26 52287.94 88888.00 2010-10-17 10:54:16.407 290 18334.16 77.29 52287.98 88888.00 2010-10-17 10:54:16.907 290 18334.19 77.26 52288.07 88888.00 2010-10-17 10:54:17.407 290 18334.18 77.29 52288.40 88888.00 2010-10-17 10:54:17.907 290 18334.16 77.30 52288.42 88888.00 2010-10-17 10:54:18.407 290 18334.20 77.31 52288.39 88888.00 2010-10-17 10:54:18.907 290 18334.15 77.32 52288.38 88888.00 2010-10-17 10:54:19.407 290 18334.24 77.29 52288.33 88888.00 2010-10-17 10:54:19.907 290 18334.34 77.21 52288.26 88888.00 2010-10-17 10:54:20.407 290 18334.25 77.23 52288.11 88888.00 2010-10-17 10:54:20.907 290 18334.21 77.30 52288.05 88888.00 2010-10-17 10:54:21.407 290 18334.30 77.28 52288.11 88888.00 2010-10-17 10:54:21.907 290 18334.34 77.24 52288.15 88888.00 2010-10-17 10:54:22.407 290 18334.37 77.25 52288.29 88888.00 2010-10-17 10:54:22.907 290 18334.46 77.29 52288.27 88888.00 2010-10-17 10:54:23.407 290 18334.34 77.33 52288.26 88888.00 2010-10-17 10:54:23.907 290 18334.35 77.37 52288.21 88888.00 2010-10-17 10:54:24.407 290 18334.48 77.38 52288.17 88888.00 2010-10-17 10:54:24.907 290 18334.49 77.36 52288.28 88888.00 2010-10-17 10:54:25.407 290 18334.48 77.42 52288.32 88888.00 2010-10-17 10:54:25.907 290 18334.43 77.46 52288.40 88888.00 2010-10-17 10:54:26.407 290 18334.53 77.38 52288.50 88888.00 2010-10-17 10:54:26.907 290 18334.62 77.38 52288.46 88888.00 2010-10-17 10:54:27.407 290 18334.54 77.39 52288.39 88888.00 2010-10-17 10:54:27.907 290 18334.56 77.39 52288.39 88888.00 2010-10-17 10:54:28.407 290 18334.51 77.38 52288.37 88888.00 2010-10-17 10:54:28.907 290 18334.52 77.35 52288.52 88888.00 2010-10-17 10:54:29.407 290 18334.52 77.36 52288.61 88888.00 2010-10-17 10:54:29.907 290 18334.59 77.42 52288.53 88888.00 2010-10-17 10:54:30.407 290 18334.66 77.52 52288.31 88888.00 2010-10-17 10:54:30.907 290 18334.66 77.45 52288.33 88888.00 2010-10-17 10:54:31.407 290 18334.59 77.46 52288.31 88888.00 2010-10-17 10:54:31.907 290 18334.57 77.51 52288.44 88888.00 2010-10-17 10:54:32.407 290 18334.65 77.47 52288.60 88888.00 2010-10-17 10:54:32.907 290 18334.68 77.53 52288.57 88888.00 2010-10-17 10:54:33.407 290 18334.62 77.56 52288.67 88888.00 2010-10-17 10:54:33.907 290 18334.63 77.55 52288.66 88888.00 2010-10-17 10:54:34.407 290 18334.69 77.57 52288.46 88888.00 2010-10-17 10:54:34.907 290 18334.66 77.58 52288.31 88888.00 2010-10-17 10:54:35.407 290 18334.71 77.63 52288.38 88888.00 2010-10-17 10:54:35.907 290 18334.88 77.62 52288.42 88888.00 2010-10-17 10:54:36.407 290 18334.84 77.67 52288.54 88888.00 2010-10-17 10:54:36.907 290 18334.82 77.65 52288.51 88888.00 2010-10-17 10:54:37.407 290 18334.82 77.63 52288.39 88888.00 2010-10-17 10:54:37.907 290 18334.80 77.69 52288.37 88888.00 2010-10-17 10:54:38.407 290 18334.84 77.74 52288.43 88888.00 2010-10-17 10:54:38.907 290 18334.81 77.66 52288.46 88888.00 2010-10-17 10:54:39.407 290 18334.84 77.61 52288.43 88888.00 2010-10-17 10:54:39.907 290 18334.78 77.56 52288.46 88888.00 2010-10-17 10:54:40.407 290 18334.79 77.55 52288.60 88888.00 2010-10-17 10:54:40.907 290 18334.79 77.62 52288.65 88888.00 2010-10-17 10:54:41.407 290 18334.81 77.67 52288.66 88888.00 2010-10-17 10:54:41.907 290 18334.79 77.62 52288.64 88888.00 2010-10-17 10:54:42.407 290 18334.88 77.55 52288.78 88888.00 2010-10-17 10:54:42.907 290 18334.96 77.63 52288.83 88888.00 2010-10-17 10:54:43.407 290 18334.94 77.66 52288.81 88888.00 2010-10-17 10:54:43.907 290 18334.96 77.63 52288.73 88888.00 2010-10-17 10:54:44.407 290 18334.91 77.58 52288.72 88888.00 2010-10-17 10:54:44.907 290 18334.80 77.54 52288.84 88888.00 2010-10-17 10:54:45.407 290 18334.88 77.54 52288.97 88888.00 2010-10-17 10:54:45.907 290 18334.98 77.49 52288.80 88888.00 2010-10-17 10:54:46.407 290 18334.91 77.51 52288.76 88888.00 2010-10-17 10:54:46.907 290 18334.89 77.44 52288.87 88888.00 2010-10-17 10:54:47.407 290 18334.96 77.34 52288.84 88888.00 2010-10-17 10:54:47.907 290 18334.89 77.33 52288.77 88888.00 2010-10-17 10:54:48.407 290 18334.94 77.35 52288.76 88888.00 2010-10-17 10:54:48.907 290 18334.94 77.40 52288.70 88888.00 2010-10-17 10:54:49.407 290 18334.85 77.43 52288.69 88888.00 2010-10-17 10:54:49.907 290 18335.01 77.38 52288.58 88888.00 2010-10-17 10:54:50.407 290 18335.05 77.34 52288.83 88888.00 2010-10-17 10:54:50.907 290 18335.10 77.37 52288.89 88888.00 2010-10-17 10:54:51.407 290 18335.06 77.36 52288.80 88888.00 2010-10-17 10:54:51.907 290 18334.96 77.39 52288.87 88888.00 2010-10-17 10:54:52.407 290 18335.01 77.40 52288.88 88888.00 2010-10-17 10:54:52.907 290 18335.17 77.41 52288.81 88888.00 2010-10-17 10:54:53.407 290 18335.13 77.44 52288.80 88888.00 2010-10-17 10:54:53.907 290 18335.14 77.38 52288.73 88888.00 2010-10-17 10:54:54.407 290 18335.03 77.30 52288.57 88888.00 2010-10-17 10:54:54.907 290 18335.05 77.29 52288.61 88888.00 2010-10-17 10:54:55.407 290 18335.10 77.32 52288.69 88888.00 2010-10-17 10:54:55.907 290 18335.13 77.42 52288.60 88888.00 2010-10-17 10:54:56.407 290 18335.12 77.43 52288.57 88888.00 2010-10-17 10:54:56.907 290 18335.11 77.34 52288.46 88888.00 2010-10-17 10:54:57.407 290 18335.18 77.38 52288.53 88888.00 2010-10-17 10:54:57.907 290 18335.30 77.40 52288.66 88888.00 2010-10-17 10:54:58.407 290 18335.34 77.42 52288.87 88888.00 2010-10-17 10:54:58.907 290 18335.38 77.43 52289.00 88888.00 2010-10-17 10:54:59.407 290 18335.30 77.44 52288.93 88888.00 2010-10-17 10:54:59.907 290 18335.36 77.45 52288.93 88888.00 2010-10-17 10:55:00.407 290 18335.45 77.47 52288.98 88888.00 2010-10-17 10:55:00.907 290 18335.56 77.44 52289.08 88888.00 2010-10-17 10:55:01.407 290 18335.51 77.43 52289.09 88888.00 2010-10-17 10:55:01.907 290 18335.61 77.44 52289.16 88888.00 2010-10-17 10:55:02.407 290 18335.63 77.48 52289.12 88888.00 2010-10-17 10:55:02.907 290 18335.45 77.48 52288.98 88888.00 2010-10-17 10:55:03.407 290 18335.36 77.42 52289.03 88888.00 2010-10-17 10:55:03.907 290 18335.46 77.43 52289.12 88888.00 2010-10-17 10:55:04.407 290 18335.46 77.40 52289.12 88888.00 2010-10-17 10:55:04.907 290 18335.49 77.48 52289.24 88888.00 2010-10-17 10:55:05.407 290 18335.55 77.49 52289.31 88888.00 2010-10-17 10:55:05.907 290 18335.45 77.48 52289.37 88888.00 2010-10-17 10:55:06.407 290 18335.35 77.53 52289.23 88888.00 2010-10-17 10:55:06.907 290 18335.39 77.51 52289.25 88888.00 2010-10-17 10:55:07.407 290 18335.34 77.54 52289.21 88888.00 2010-10-17 10:55:07.907 290 18335.50 77.54 52289.30 88888.00 2010-10-17 10:55:08.407 290 18335.46 77.52 52289.39 88888.00 2010-10-17 10:55:08.907 290 18335.44 77.62 52289.36 88888.00 2010-10-17 10:55:09.407 290 18335.35 77.57 52289.45 88888.00 2010-10-17 10:55:09.907 290 18335.35 77.45 52289.51 88888.00 2010-10-17 10:55:10.407 290 18335.36 77.44 52289.38 88888.00 2010-10-17 10:55:10.907 290 18335.34 77.54 52289.45 88888.00 2010-10-17 10:55:11.407 290 18335.34 77.58 52289.49 88888.00 2010-10-17 10:55:11.907 290 18335.35 77.56 52289.46 88888.00 2010-10-17 10:55:12.407 290 18335.30 77.42 52289.49 88888.00 2010-10-17 10:55:12.907 290 18335.27 77.38 52289.49 88888.00 2010-10-17 10:55:13.407 290 18335.21 77.38 52289.53 88888.00 2010-10-17 10:55:13.907 290 18335.23 77.36 52289.50 88888.00 2010-10-17 10:55:14.407 290 18335.31 77.33 52289.57 88888.00 2010-10-17 10:55:14.907 290 18335.31 77.36 52289.57 88888.00 2010-10-17 10:55:15.407 290 18335.27 77.44 52289.56 88888.00 2010-10-17 10:55:15.907 290 18335.20 77.44 52289.51 88888.00 2010-10-17 10:55:16.404 290 18335.09 77.42 52289.50 88888.00 2010-10-17 10:55:16.904 290 18335.08 77.36 52289.62 88888.00 2010-10-17 10:55:17.404 290 18335.06 77.37 52289.51 88888.00 2010-10-17 10:55:17.904 290 18335.11 77.35 52289.49 88888.00 2010-10-17 10:55:18.404 290 18335.14 77.37 52289.51 88888.00 2010-10-17 10:55:18.904 290 18335.12 77.30 52289.53 88888.00 2010-10-17 10:55:19.404 290 18335.06 77.34 52289.50 88888.00 2010-10-17 10:55:19.904 290 18334.98 77.34 52289.51 88888.00 2010-10-17 10:55:20.404 290 18334.98 77.39 52289.56 88888.00 2010-10-17 10:55:20.904 290 18335.01 77.41 52289.57 88888.00 2010-10-17 10:55:21.404 290 18335.13 77.40 52289.69 88888.00 2010-10-17 10:55:21.904 290 18335.01 77.43 52289.72 88888.00 2010-10-17 10:55:22.404 290 18335.00 77.38 52289.76 88888.00 2010-10-17 10:55:22.904 290 18335.10 77.32 52289.65 88888.00 2010-10-17 10:55:23.404 290 18335.00 77.34 52289.60 88888.00 2010-10-17 10:55:23.904 290 18334.98 77.51 52289.62 88888.00 2010-10-17 10:55:24.404 290 18335.02 77.50 52289.69 88888.00 2010-10-17 10:55:24.904 290 18334.88 77.49 52289.68 88888.00 2010-10-17 10:55:25.404 290 18334.98 77.49 52289.77 88888.00 2010-10-17 10:55:25.904 290 18335.11 77.48 52289.78 88888.00 2010-10-17 10:55:26.404 290 18335.02 77.46 52289.70 88888.00 2010-10-17 10:55:26.904 290 18334.97 77.42 52289.70 88888.00 2010-10-17 10:55:27.404 290 18335.08 77.38 52289.67 88888.00 2010-10-17 10:55:27.904 290 18335.21 77.47 52289.79 88888.00 2010-10-17 10:55:28.404 290 18335.21 77.52 52289.77 88888.00 2010-10-17 10:55:28.904 290 18335.09 77.53 52289.58 88888.00 2010-10-17 10:55:29.404 290 18335.11 77.54 52289.62 88888.00 2010-10-17 10:55:29.904 290 18335.09 77.52 52289.65 88888.00 2010-10-17 10:55:30.404 290 18335.09 77.54 52289.65 88888.00 2010-10-17 10:55:30.904 290 18335.11 77.51 52289.65 88888.00 2010-10-17 10:55:31.404 290 18335.13 77.51 52289.66 88888.00 2010-10-17 10:55:31.904 290 18335.13 77.52 52289.80 88888.00 2010-10-17 10:55:32.404 290 18335.09 77.54 52289.94 88888.00 2010-10-17 10:55:32.904 290 18335.12 77.54 52290.01 88888.00 2010-10-17 10:55:33.404 290 18335.18 77.53 52290.03 88888.00 2010-10-17 10:55:33.904 290 18335.12 77.53 52290.01 88888.00 2010-10-17 10:55:34.404 290 18335.09 77.61 52290.02 88888.00 2010-10-17 10:55:34.904 290 18335.13 77.62 52290.03 88888.00 2010-10-17 10:55:35.404 290 18335.23 77.52 52290.03 88888.00 2010-10-17 10:55:35.904 290 18335.25 77.56 52290.12 88888.00 2010-10-17 10:55:36.404 290 18335.29 77.62 52290.13 88888.00 2010-10-17 10:55:36.904 290 18335.25 77.53 52290.19 88888.00 2010-10-17 10:55:37.404 290 18335.06 77.41 52290.16 88888.00 2010-10-17 10:55:37.904 290 18335.02 77.41 52290.14 88888.00 2010-10-17 10:55:38.404 290 18335.11 77.43 52290.11 88888.00 2010-10-17 10:55:38.904 290 18335.13 77.46 52290.13 88888.00 2010-10-17 10:55:39.404 290 18335.06 77.49 52290.13 88888.00 2010-10-17 10:55:39.904 290 18335.18 77.46 52290.13 88888.00 2010-10-17 10:55:40.404 290 18335.25 77.50 52290.05 88888.00 2010-10-17 10:55:40.904 290 18335.28 77.53 52289.86 88888.00 2010-10-17 10:55:41.404 290 18335.24 77.53 52289.68 88888.00 2010-10-17 10:55:41.904 290 18335.12 77.50 52289.59 88888.00 2010-10-17 10:55:42.404 290 18335.17 77.48 52289.70 88888.00 2010-10-17 10:55:42.904 290 18335.27 77.47 52289.72 88888.00 2010-10-17 10:55:43.404 290 18335.24 77.49 52289.81 88888.00 2010-10-17 10:55:43.904 290 18335.21 77.53 52289.96 88888.00 2010-10-17 10:55:44.404 290 18335.32 77.53 52290.00 88888.00 2010-10-17 10:55:44.904 290 18335.34 77.63 52289.95 88888.00 2010-10-17 10:55:45.404 290 18335.21 77.61 52289.97 88888.00 2010-10-17 10:55:45.904 290 18335.17 77.59 52290.02 88888.00 2010-10-17 10:55:46.404 290 18335.20 77.58 52289.95 88888.00 2010-10-17 10:55:46.904 290 18335.32 77.57 52289.91 88888.00 2010-10-17 10:55:47.404 290 18335.27 77.56 52289.88 88888.00 2010-10-17 10:55:47.904 290 18335.25 77.54 52289.96 88888.00 2010-10-17 10:55:48.404 290 18335.23 77.54 52289.97 88888.00 2010-10-17 10:55:48.904 290 18335.20 77.61 52290.06 88888.00 2010-10-17 10:55:49.404 290 18335.22 77.59 52290.04 88888.00 2010-10-17 10:55:49.904 290 18335.24 77.58 52289.99 88888.00 2010-10-17 10:55:50.404 290 18335.18 77.59 52290.04 88888.00 2010-10-17 10:55:50.904 290 18335.17 77.68 52290.11 88888.00 2010-10-17 10:55:51.404 290 18335.23 77.64 52289.99 88888.00 2010-10-17 10:55:51.904 290 18335.18 77.61 52290.01 88888.00 2010-10-17 10:55:52.404 290 18335.17 77.70 52290.06 88888.00 2010-10-17 10:55:52.904 290 18335.17 77.77 52290.13 88888.00 2010-10-17 10:55:53.404 290 18335.18 77.75 52290.16 88888.00 2010-10-17 10:55:53.904 290 18335.18 77.74 52290.11 88888.00 2010-10-17 10:55:54.404 290 18335.10 77.67 52290.14 88888.00 2010-10-17 10:55:54.904 290 18335.07 77.63 52290.04 88888.00 2010-10-17 10:55:55.404 290 18335.06 77.63 52289.82 88888.00 2010-10-17 10:55:55.904 290 18335.17 77.54 52289.88 88888.00 2010-10-17 10:55:56.404 290 18335.12 77.52 52289.90 88888.00 2010-10-17 10:55:56.904 290 18335.25 77.48 52289.85 88888.00 2010-10-17 10:55:57.404 290 18335.27 77.51 52289.76 88888.00 2010-10-17 10:55:57.904 290 18335.29 77.49 52289.73 88888.00 2010-10-17 10:55:58.404 290 18335.22 77.49 52289.81 88888.00 2010-10-17 10:55:58.904 290 18335.17 77.50 52289.85 88888.00 2010-10-17 10:55:59.404 290 18335.18 77.53 52289.81 88888.00 2010-10-17 10:55:59.904 290 18335.27 77.59 52289.90 88888.00 2010-10-17 10:56:00.404 290 18335.21 77.56 52289.86 88888.00 2010-10-17 10:56:00.904 290 18335.16 77.57 52289.85 88888.00 2010-10-17 10:56:01.404 290 18335.10 77.62 52289.71 88888.00 2010-10-17 10:56:01.904 290 18335.02 77.57 52289.70 88888.00 2010-10-17 10:56:02.404 290 18335.06 77.51 52289.73 88888.00 2010-10-17 10:56:02.904 290 18335.02 77.42 52289.79 88888.00 2010-10-17 10:56:03.404 290 18335.09 77.40 52289.70 88888.00 2010-10-17 10:56:03.904 290 18335.00 77.44 52289.80 88888.00 2010-10-17 10:56:04.404 290 18334.98 77.49 52289.80 88888.00 2010-10-17 10:56:04.904 290 18335.16 77.46 52289.79 88888.00 2010-10-17 10:56:05.404 290 18335.10 77.46 52289.82 88888.00 2010-10-17 10:56:05.904 290 18335.05 77.44 52290.03 88888.00 2010-10-17 10:56:06.404 290 18335.08 77.43 52290.00 88888.00 2010-10-17 10:56:06.904 290 18335.22 77.47 52290.03 88888.00 2010-10-17 10:56:07.404 290 18335.20 77.48 52289.89 88888.00 2010-10-17 10:56:07.904 290 18335.23 77.50 52289.86 88888.00 2010-10-17 10:56:08.404 290 18335.24 77.42 52290.04 88888.00 2010-10-17 10:56:08.904 290 18335.20 77.41 52289.93 88888.00 2010-10-17 10:56:09.404 290 18335.17 77.51 52289.94 88888.00 2010-10-17 10:56:09.904 290 18335.22 77.48 52289.92 88888.00 2010-10-17 10:56:10.404 290 18335.18 77.45 52290.11 88888.00 2010-10-17 10:56:10.904 290 18335.10 77.49 52290.27 88888.00 2010-10-17 10:56:11.404 290 18335.09 77.46 52290.19 88888.00 2010-10-17 10:56:11.904 290 18335.14 77.47 52290.22 88888.00 2010-10-17 10:56:12.404 290 18335.17 77.54 52290.15 88888.00 2010-10-17 10:56:12.904 290 18335.23 77.47 52290.12 88888.00 2010-10-17 10:56:13.404 290 18335.33 77.45 52290.13 88888.00 2010-10-17 10:56:13.904 290 18335.30 77.43 52290.05 88888.00 2010-10-17 10:56:14.404 290 18335.33 77.41 52289.94 88888.00 2010-10-17 10:56:14.904 290 18335.34 77.46 52289.97 88888.00 2010-10-17 10:56:15.404 290 18335.30 77.45 52289.91 88888.00 2010-10-17 10:56:15.904 290 18335.29 77.44 52289.95 88888.00 2010-10-17 10:56:16.404 290 18335.32 77.43 52289.95 88888.00 2010-10-17 10:56:16.904 290 18335.25 77.43 52290.11 88888.00 2010-10-17 10:56:17.404 290 18335.42 77.46 52290.11 88888.00 2010-10-17 10:56:17.904 290 18335.54 77.49 52290.05 88888.00 2010-10-17 10:56:18.404 290 18335.54 77.47 52290.08 88888.00 2010-10-17 10:56:18.904 290 18335.44 77.49 52290.11 88888.00 2010-10-17 10:56:19.404 290 18335.44 77.55 52290.13 88888.00 2010-10-17 10:56:19.904 290 18335.46 77.53 52290.02 88888.00 2010-10-17 10:56:20.404 290 18335.40 77.54 52290.04 88888.00 2010-10-17 10:56:20.904 290 18335.31 77.54 52290.16 88888.00 2010-10-17 10:56:21.404 290 18335.30 77.46 52290.16 88888.00 2010-10-17 10:56:21.904 290 18335.38 77.42 52290.26 88888.00 2010-10-17 10:56:22.404 290 18335.44 77.39 52290.31 88888.00 2010-10-17 10:56:22.904 290 18335.39 77.41 52290.19 88888.00 2010-10-17 10:56:23.404 290 18335.35 77.40 52290.24 88888.00 2010-10-17 10:56:23.904 290 18335.34 77.38 52290.37 88888.00 2010-10-17 10:56:24.404 290 18335.34 77.37 52290.39 88888.00 2010-10-17 10:56:24.904 290 18335.28 77.37 52290.53 88888.00 2010-10-17 10:56:25.404 290 18335.25 77.34 52290.47 88888.00 2010-10-17 10:56:25.904 290 18335.32 77.35 52290.50 88888.00 2010-10-17 10:56:26.404 290 18335.35 77.36 52290.48 88888.00 2010-10-17 10:56:26.904 290 18335.43 77.33 52290.38 88888.00 2010-10-17 10:56:27.404 290 18335.49 77.36 52290.32 88888.00 2010-10-17 10:56:27.904 290 18335.55 77.33 52290.44 88888.00 2010-10-17 10:56:28.404 290 18335.43 77.32 52290.46 88888.00 2010-10-17 10:56:28.904 290 18335.42 77.33 52290.43 88888.00 2010-10-17 10:56:29.404 290 18335.34 77.39 52290.49 88888.00 2010-10-17 10:56:29.904 290 18335.42 77.42 52290.52 88888.00 2010-10-17 10:56:30.404 290 18335.42 77.45 52290.53 88888.00 2010-10-17 10:56:30.904 290 18335.39 77.43 52290.59 88888.00 2010-10-17 10:56:31.404 290 18335.30 77.43 52290.46 88888.00 2010-10-17 10:56:31.904 290 18335.21 77.45 52290.54 88888.00 2010-10-17 10:56:32.404 290 18335.23 77.51 52290.65 88888.00 2010-10-17 10:56:32.904 290 18335.31 77.52 52290.72 88888.00 2010-10-17 10:56:33.404 290 18335.35 77.48 52290.69 88888.00 2010-10-17 10:56:33.904 290 18335.32 77.47 52290.64 88888.00 2010-10-17 10:56:34.404 290 18335.28 77.46 52290.67 88888.00 2010-10-17 10:56:34.904 290 18335.30 77.46 52290.59 88888.00 2010-10-17 10:56:35.404 290 18335.19 77.51 52290.70 88888.00 2010-10-17 10:56:35.904 290 18335.19 77.53 52290.74 88888.00 2010-10-17 10:56:36.404 290 18335.31 77.57 52290.62 88888.00 2010-10-17 10:56:36.904 290 18335.27 77.55 52290.50 88888.00 2010-10-17 10:56:37.404 290 18335.08 77.54 52290.50 88888.00 2010-10-17 10:56:37.904 290 18335.20 77.49 52290.51 88888.00 2010-10-17 10:56:38.404 290 18335.30 77.50 52290.49 88888.00 2010-10-17 10:56:38.904 290 18335.17 77.46 52290.54 88888.00 2010-10-17 10:56:39.404 290 18335.13 77.43 52290.62 88888.00 2010-10-17 10:56:39.904 290 18335.11 77.49 52290.60 88888.00 2010-10-17 10:56:40.404 290 18335.11 77.54 52290.59 88888.00 2010-10-17 10:56:40.904 290 18335.06 77.54 52290.73 88888.00 2010-10-17 10:56:41.404 290 18335.01 77.50 52290.65 88888.00 2010-10-17 10:56:41.904 290 18334.97 77.48 52290.64 88888.00 2010-10-17 10:56:42.404 290 18335.06 77.52 52290.78 88888.00 2010-10-17 10:56:42.904 290 18334.98 77.52 52290.72 88888.00 2010-10-17 10:56:43.404 290 18334.95 77.56 52290.44 88888.00 2010-10-17 10:56:43.904 290 18334.94 77.54 52290.37 88888.00 2010-10-17 10:56:44.404 290 18334.88 77.54 52290.48 88888.00 2010-10-17 10:56:44.904 290 18334.88 77.49 52290.67 88888.00 2010-10-17 10:56:45.404 290 18334.91 77.47 52290.74 88888.00 2010-10-17 10:56:45.904 290 18335.00 77.52 52290.66 88888.00 2010-10-17 10:56:46.404 290 18334.88 77.53 52290.70 88888.00 2010-10-17 10:56:46.904 290 18334.88 77.49 52290.81 88888.00 2010-10-17 10:56:47.404 290 18334.79 77.47 52290.87 88888.00 2010-10-17 10:56:47.904 290 18334.79 77.49 52290.94 88888.00 2010-10-17 10:56:48.404 290 18334.89 77.54 52290.94 88888.00 2010-10-17 10:56:48.904 290 18334.87 77.50 52290.88 88888.00 2010-10-17 10:56:49.404 290 18334.91 77.40 52290.82 88888.00 2010-10-17 10:56:49.904 290 18335.03 77.39 52290.86 88888.00 2010-10-17 10:56:50.404 290 18335.00 77.41 52290.83 88888.00 2010-10-17 10:56:50.904 290 18334.96 77.41 52290.78 88888.00 2010-10-17 10:56:51.404 290 18335.05 77.37 52290.74 88888.00 2010-10-17 10:56:51.904 290 18335.05 77.39 52290.72 88888.00 2010-10-17 10:56:52.404 290 18335.02 77.46 52290.78 88888.00 2010-10-17 10:56:52.904 290 18335.05 77.50 52290.82 88888.00 2010-10-17 10:56:53.404 290 18335.00 77.52 52290.85 88888.00 2010-10-17 10:56:53.904 290 18334.88 77.46 52290.77 88888.00 2010-10-17 10:56:54.404 290 18334.92 77.49 52290.84 88888.00 2010-10-17 10:56:54.904 290 18334.97 77.54 52290.99 88888.00 2010-10-17 10:56:55.404 290 18334.97 77.57 52290.94 88888.00 2010-10-17 10:56:55.904 290 18334.99 77.56 52290.95 88888.00 2010-10-17 10:56:56.404 290 18335.08 77.59 52290.93 88888.00 2010-10-17 10:56:56.904 290 18335.00 77.67 52290.96 88888.00 2010-10-17 10:56:57.404 290 18334.99 77.64 52290.96 88888.00 2010-10-17 10:56:57.904 290 18335.02 77.66 52290.99 88888.00 2010-10-17 10:56:58.404 290 18335.01 77.70 52291.10 88888.00 2010-10-17 10:56:58.904 290 18335.00 77.75 52290.97 88888.00 2010-10-17 10:56:59.404 290 18334.95 77.68 52290.87 88888.00 2010-10-17 10:56:59.904 290 18334.97 77.70 52290.83 88888.00 2010-10-17 10:57:00.404 290 18334.98 77.77 52290.85 88888.00 2010-10-17 10:57:00.904 290 18334.97 77.76 52290.85 88888.00 2010-10-17 10:57:01.404 290 18335.09 77.76 52290.78 88888.00 2010-10-17 10:57:01.904 290 18335.13 77.69 52290.93 88888.00 2010-10-17 10:57:02.404 290 18335.09 77.61 52290.97 88888.00 2010-10-17 10:57:02.904 290 18335.10 77.64 52291.05 88888.00 2010-10-17 10:57:03.404 290 18335.10 77.64 52291.17 88888.00 2010-10-17 10:57:03.904 290 18335.03 77.58 52291.27 88888.00 2010-10-17 10:57:04.404 290 18335.07 77.55 52291.23 88888.00 2010-10-17 10:57:04.904 290 18335.08 77.58 52291.12 88888.00 2010-10-17 10:57:05.404 290 18335.00 77.57 52291.04 88888.00 2010-10-17 10:57:05.904 290 18335.01 77.62 52291.12 88888.00 2010-10-17 10:57:06.404 290 18335.00 77.59 52291.20 88888.00 2010-10-17 10:57:06.904 290 18334.98 77.57 52291.15 88888.00 2010-10-17 10:57:07.404 290 18335.06 77.50 52291.18 88888.00 2010-10-17 10:57:07.904 290 18335.20 77.53 52291.18 88888.00 2010-10-17 10:57:08.404 290 18335.12 77.57 52291.23 88888.00 2010-10-17 10:57:08.904 290 18335.19 77.53 52291.13 88888.00 2010-10-17 10:57:09.404 290 18335.08 77.48 52291.07 88888.00 2010-10-17 10:57:09.904 290 18335.07 77.49 52290.86 88888.00 2010-10-17 10:57:10.404 290 18335.12 77.51 52290.82 88888.00 2010-10-17 10:57:10.904 290 18335.10 77.55 52290.93 88888.00 2010-10-17 10:57:11.404 290 18335.03 77.49 52290.97 88888.00 2010-10-17 10:57:11.904 290 18334.88 77.51 52291.06 88888.00 2010-10-17 10:57:12.404 290 18334.51 77.52 52291.01 88888.00 2010-10-17 10:57:12.904 290 18334.37 77.61 52290.84 88888.00 2010-10-17 10:57:13.404 290 18334.60 77.61 52290.92 88888.00 2010-10-17 10:57:13.904 290 18334.94 77.61 52290.92 88888.00 2010-10-17 10:57:14.404 290 18335.00 77.63 52290.97 88888.00 2010-10-17 10:57:14.904 290 18334.95 77.59 52291.15 88888.00 2010-10-17 10:57:15.404 290 18334.92 77.62 52291.21 88888.00 2010-10-17 10:57:15.904 290 18335.08 77.63 52291.20 88888.00 2010-10-17 10:57:16.404 290 18335.03 77.62 52291.30 88888.00 2010-10-17 10:57:16.904 290 18335.05 77.61 52291.36 88888.00 2010-10-17 10:57:17.404 290 18335.02 77.61 52291.24 88888.00 2010-10-17 10:57:17.904 290 18334.94 77.58 52291.20 88888.00 2010-10-17 10:57:18.404 290 18335.02 77.56 52291.19 88888.00 2010-10-17 10:57:18.904 290 18335.12 77.63 52290.99 88888.00 2010-10-17 10:57:19.404 290 18335.17 77.59 52290.87 88888.00 2010-10-17 10:57:19.904 290 18335.12 77.62 52290.75 88888.00 2010-10-17 10:57:20.404 290 18335.09 77.65 52290.76 88888.00 2010-10-17 10:57:20.904 290 18335.13 77.69 52290.78 88888.00 2010-10-17 10:57:21.404 290 18335.16 77.68 52290.82 88888.00 2010-10-17 10:57:21.904 290 18335.18 77.67 52290.86 88888.00 2010-10-17 10:57:22.404 290 18335.34 77.62 52290.80 88888.00 2010-10-17 10:57:22.904 290 18335.29 77.67 52290.87 88888.00 2010-10-17 10:57:23.404 290 18335.31 77.71 52291.18 88888.00 2010-10-17 10:57:23.904 290 18335.33 77.74 52291.33 88888.00 2010-10-17 10:57:24.404 290 18335.28 77.68 52291.39 88888.00 2010-10-17 10:57:24.904 290 18335.20 77.62 52291.11 88888.00 2010-10-17 10:57:25.404 290 18335.23 77.56 52291.12 88888.00 2010-10-17 10:57:25.904 290 18335.21 77.59 52291.01 88888.00 2010-10-17 10:57:26.404 290 18335.12 77.61 52291.15 88888.00 2010-10-17 10:57:26.904 290 18335.25 77.61 52291.19 88888.00 2010-10-17 10:57:27.404 290 18335.27 77.58 52291.23 88888.00 2010-10-17 10:57:27.904 290 18335.14 77.51 52291.28 88888.00 2010-10-17 10:57:28.404 290 18335.24 77.54 52291.41 88888.00 2010-10-17 10:57:28.904 290 18335.49 77.54 52291.50 88888.00 2010-10-17 10:57:29.404 290 18335.51 77.58 52291.43 88888.00 2010-10-17 10:57:29.904 290 18335.46 77.67 52291.36 88888.00 2010-10-17 10:57:30.404 290 18335.41 77.72 52291.33 88888.00 2010-10-17 10:57:30.904 290 18335.38 77.70 52291.31 88888.00 2010-10-17 10:57:31.404 290 18335.32 77.66 52291.25 88888.00 2010-10-17 10:57:31.904 290 18335.40 77.62 52291.39 88888.00 2010-10-17 10:57:32.404 290 18335.45 77.62 52291.30 88888.00 2010-10-17 10:57:32.904 290 18335.57 77.66 52291.23 88888.00 2010-10-17 10:57:33.404 290 18335.51 77.63 52291.30 88888.00 2010-10-17 10:57:33.904 290 18335.53 77.66 52291.33 88888.00 2010-10-17 10:57:34.404 290 18335.50 77.65 52291.28 88888.00 2010-10-17 10:57:34.904 290 18335.51 77.65 52291.22 88888.00 2010-10-17 10:57:35.404 290 18335.46 77.63 52291.33 88888.00 2010-10-17 10:57:35.904 290 18335.44 77.58 52291.32 88888.00 2010-10-17 10:57:36.404 290 18335.45 77.61 52291.35 88888.00 2010-10-17 10:57:36.904 290 18335.52 77.63 52291.30 88888.00 2010-10-17 10:57:37.404 290 18335.53 77.65 52291.29 88888.00 2010-10-17 10:57:37.904 290 18335.58 77.75 52291.34 88888.00 2010-10-17 10:57:38.404 290 18335.60 77.75 52291.60 88888.00 2010-10-17 10:57:38.904 290 18335.57 77.74 52291.69 88888.00 2010-10-17 10:57:39.404 290 18335.61 77.72 52291.69 88888.00 2010-10-17 10:57:39.904 290 18335.54 77.69 52291.66 88888.00 2010-10-17 10:57:40.404 290 18335.57 77.74 52291.67 88888.00 2010-10-17 10:57:40.904 290 18335.54 77.72 52291.67 88888.00 2010-10-17 10:57:41.404 290 18335.52 77.66 52291.59 88888.00 2010-10-17 10:57:41.904 290 18335.45 77.71 52291.56 88888.00 2010-10-17 10:57:42.404 290 18335.44 77.71 52291.58 88888.00 2010-10-17 10:57:42.904 290 18335.47 77.77 52291.64 88888.00 2010-10-17 10:57:43.404 290 18335.50 77.85 52291.54 88888.00 2010-10-17 10:57:43.904 290 18335.53 77.87 52291.57 88888.00 2010-10-17 10:57:44.404 290 18335.42 77.85 52291.64 88888.00 2010-10-17 10:57:44.904 290 18335.44 77.81 52291.55 88888.00 2010-10-17 10:57:45.404 290 18335.50 77.77 52291.58 88888.00 2010-10-17 10:57:45.904 290 18335.58 77.77 52291.65 88888.00 2010-10-17 10:57:46.404 290 18335.57 77.82 52291.77 88888.00 2010-10-17 10:57:46.904 290 18335.63 77.82 52291.79 88888.00 2010-10-17 10:57:47.404 290 18335.58 77.73 52291.67 88888.00 2010-10-17 10:57:47.904 290 18335.55 77.71 52291.57 88888.00 2010-10-17 10:57:48.404 290 18335.51 77.67 52291.55 88888.00 2010-10-17 10:57:48.904 290 18335.39 77.58 52291.56 88888.00 2010-10-17 10:57:49.404 290 18335.42 77.59 52291.59 88888.00 2010-10-17 10:57:49.904 290 18335.51 77.58 52291.53 88888.00 2010-10-17 10:57:50.404 290 18335.45 77.61 52291.53 88888.00 2010-10-17 10:57:50.904 290 18335.41 77.58 52291.54 88888.00 2010-10-17 10:57:51.404 290 18335.46 77.56 52291.44 88888.00 2010-10-17 10:57:51.904 290 18335.57 77.54 52291.43 88888.00 2010-10-17 10:57:52.404 290 18335.45 77.62 52291.51 88888.00 2010-10-17 10:57:52.904 290 18335.36 77.57 52291.59 88888.00 2010-10-17 10:57:53.404 290 18335.44 77.47 52291.73 88888.00 2010-10-17 10:57:53.904 290 18335.46 77.47 52291.73 88888.00 2010-10-17 10:57:54.404 290 18335.43 77.46 52291.69 88888.00 2010-10-17 10:57:54.904 290 18335.57 77.45 52291.60 88888.00 2010-10-17 10:57:55.404 290 18335.51 77.43 52291.57 88888.00 2010-10-17 10:57:55.904 290 18335.43 77.37 52291.52 88888.00 2010-10-17 10:57:56.404 290 18335.40 77.37 52291.60 88888.00 2010-10-17 10:57:56.904 290 18335.53 77.33 52291.54 88888.00 2010-10-17 10:57:57.404 290 18335.50 77.36 52291.47 88888.00 2010-10-17 10:57:57.904 290 18335.53 77.43 52291.65 88888.00 2010-10-17 10:57:58.404 290 18335.63 77.47 52291.83 88888.00 2010-10-17 10:57:58.904 290 18335.66 77.41 52291.81 88888.00 2010-10-17 10:57:59.404 290 18335.70 77.46 52291.64 88888.00 2010-10-17 10:57:59.904 290 18335.63 77.50 52291.63 88888.00 2010-10-17 10:58:00.404 290 18335.51 77.52 52291.79 88888.00 2010-10-17 10:58:00.904 290 18335.52 77.51 52291.88 88888.00 2010-10-17 10:58:01.404 290 18335.61 77.52 52291.79 88888.00 2010-10-17 10:58:01.904 290 18335.62 77.54 52291.81 88888.00 2010-10-17 10:58:02.404 290 18335.70 77.59 52291.82 88888.00 2010-10-17 10:58:02.904 290 18335.70 77.61 52291.79 88888.00 2010-10-17 10:58:03.404 290 18335.55 77.63 52291.81 88888.00 2010-10-17 10:58:03.904 290 18335.44 77.68 52291.86 88888.00 2010-10-17 10:58:04.404 290 18335.49 77.71 52291.86 88888.00 2010-10-17 10:58:04.904 290 18335.49 77.67 52291.90 88888.00 2010-10-17 10:58:05.404 290 18335.53 77.63 52291.97 88888.00 2010-10-17 10:58:05.904 290 18335.63 77.61 52291.89 88888.00 2010-10-17 10:58:06.404 290 18335.56 77.62 52291.92 88888.00 2010-10-17 10:58:06.904 290 18335.57 77.62 52291.94 88888.00 2010-10-17 10:58:07.404 290 18335.64 77.59 52292.15 88888.00 2010-10-17 10:58:07.904 290 18335.60 77.58 52292.21 88888.00 2010-10-17 10:58:08.404 290 18335.71 77.58 52292.11 88888.00 2010-10-17 10:58:08.904 290 18335.77 77.57 52292.00 88888.00 2010-10-17 10:58:09.404 290 18335.63 77.47 52292.02 88888.00 2010-10-17 10:58:09.904 290 18335.65 77.46 52292.00 88888.00 2010-10-17 10:58:10.404 290 18335.66 77.50 52291.98 88888.00 2010-10-17 10:58:10.904 290 18335.60 77.47 52291.98 88888.00 2010-10-17 10:58:11.404 290 18335.58 77.45 52291.94 88888.00 2010-10-17 10:58:11.904 290 18335.57 77.41 52291.94 88888.00 2010-10-17 10:58:12.404 290 18335.64 77.41 52291.90 88888.00 2010-10-17 10:58:12.904 290 18335.78 77.39 52291.91 88888.00 2010-10-17 10:58:13.404 290 18335.75 77.39 52291.99 88888.00 2010-10-17 10:58:13.904 290 18335.61 77.36 52292.00 88888.00 2010-10-17 10:58:14.404 290 18335.56 77.35 52291.97 88888.00 2010-10-17 10:58:14.904 290 18335.56 77.38 52292.06 88888.00 2010-10-17 10:58:15.404 290 18335.71 77.31 52292.03 88888.00 2010-10-17 10:58:15.904 290 18335.64 77.30 52292.03 88888.00 2010-10-17 10:58:16.404 290 18335.51 77.37 52292.04 88888.00 2010-10-17 10:58:16.904 290 18335.60 77.39 52291.93 88888.00 2010-10-17 10:58:17.404 290 18335.53 77.32 52292.08 88888.00 2010-10-17 10:58:17.904 290 18335.52 77.32 52292.16 88888.00 2010-10-17 10:58:18.404 290 18335.53 77.34 52292.20 88888.00 2010-10-17 10:58:18.904 290 18335.45 77.29 52292.13 88888.00 2010-10-17 10:58:19.404 290 18335.43 77.28 52292.13 88888.00 2010-10-17 10:58:19.904 290 18335.39 77.28 52292.13 88888.00 2010-10-17 10:58:20.404 290 18335.49 77.20 52292.22 88888.00 2010-10-17 10:58:20.904 290 18335.51 77.17 52292.34 88888.00 2010-10-17 10:58:21.404 290 18335.57 77.15 52292.28 88888.00 2010-10-17 10:58:21.904 290 18335.54 77.21 52292.11 88888.00 2010-10-17 10:58:22.404 290 18335.56 77.19 52292.02 88888.00 2010-10-17 10:58:22.904 290 18335.54 77.09 52292.05 88888.00 2010-10-17 10:58:23.404 290 18335.53 77.13 52292.03 88888.00 2010-10-17 10:58:23.904 290 18335.58 77.20 52292.08 88888.00 2010-10-17 10:58:24.404 290 18335.61 77.16 52292.15 88888.00 2010-10-17 10:58:24.904 290 18335.61 77.07 52292.28 88888.00 2010-10-17 10:58:25.404 290 18335.60 77.06 52292.32 88888.00 2010-10-17 10:58:25.904 290 18335.61 77.10 52292.24 88888.00 2010-10-17 10:58:26.404 290 18335.60 77.12 52292.17 88888.00 2010-10-17 10:58:26.904 290 18335.51 77.07 52292.13 88888.00 2010-10-17 10:58:27.404 290 18335.52 77.05 52292.14 88888.00 2010-10-17 10:58:27.904 290 18335.55 77.08 52292.18 88888.00 2010-10-17 10:58:28.404 290 18335.46 77.08 52292.14 88888.00 2010-10-17 10:58:28.904 290 18335.53 77.05 52292.23 88888.00 2010-10-17 10:58:29.404 290 18335.60 77.06 52292.27 88888.00 2010-10-17 10:58:29.904 290 18335.65 77.08 52292.33 88888.00 2010-10-17 10:58:30.404 290 18335.64 77.08 52292.37 88888.00 2010-10-17 10:58:30.904 290 18335.67 77.08 52292.34 88888.00 2010-10-17 10:58:31.404 290 18335.63 77.05 52292.31 88888.00 2010-10-17 10:58:31.904 290 18335.64 77.00 52292.31 88888.00 2010-10-17 10:58:32.404 290 18335.66 76.97 52292.38 88888.00 2010-10-17 10:58:32.904 290 18335.71 76.96 52292.33 88888.00 2010-10-17 10:58:33.404 290 18335.66 76.98 52292.27 88888.00 2010-10-17 10:58:33.904 290 18335.56 77.02 52292.25 88888.00 2010-10-17 10:58:34.404 290 18335.44 77.02 52292.32 88888.00 2010-10-17 10:58:34.904 290 18335.50 77.05 52292.67 88888.00 2010-10-17 10:58:35.404 290 18335.43 77.05 52292.75 88888.00 2010-10-17 10:58:35.904 290 18335.53 77.03 52292.80 88888.00 2010-10-17 10:58:36.404 290 18335.60 77.01 52292.83 88888.00 2010-10-17 10:58:36.904 290 18335.57 77.02 52292.70 88888.00 2010-10-17 10:58:37.404 290 18335.51 77.10 52292.68 88888.00 2010-10-17 10:58:37.904 290 18335.52 77.12 52292.60 88888.00 2010-10-17 10:58:38.404 290 18335.54 77.10 52292.47 88888.00 2010-10-17 10:58:38.904 290 18335.55 77.10 52292.45 88888.00 2010-10-17 10:58:39.404 290 18335.61 77.06 52292.37 88888.00 2010-10-17 10:58:39.904 290 18335.61 77.09 52292.41 88888.00 2010-10-17 10:58:40.404 290 18335.65 77.12 52292.32 88888.00 2010-10-17 10:58:40.904 290 18335.60 77.11 52292.49 88888.00 2010-10-17 10:58:41.404 290 18335.66 77.15 52292.57 88888.00 2010-10-17 10:58:41.904 290 18335.67 77.16 52292.55 88888.00 2010-10-17 10:58:42.404 290 18335.61 77.19 52292.51 88888.00 2010-10-17 10:58:42.904 290 18335.64 77.17 52292.55 88888.00 2010-10-17 10:58:43.404 290 18335.61 77.20 52292.48 88888.00 2010-10-17 10:58:43.904 290 18335.67 77.24 52292.33 88888.00 2010-10-17 10:58:44.404 290 18335.78 77.26 52292.33 88888.00 2010-10-17 10:58:44.904 290 18335.89 77.23 52292.52 88888.00 2010-10-17 10:58:45.404 290 18335.84 77.24 52292.43 88888.00 2010-10-17 10:58:45.904 290 18335.67 77.30 52292.50 88888.00 2010-10-17 10:58:46.404 290 18335.62 77.25 52292.68 88888.00 2010-10-17 10:58:46.904 290 18335.71 77.30 52292.69 88888.00 2010-10-17 10:58:47.404 290 18335.81 77.32 52292.68 88888.00 2010-10-17 10:58:47.904 290 18335.79 77.32 52292.69 88888.00 2010-10-17 10:58:48.404 290 18335.79 77.39 52292.78 88888.00 2010-10-17 10:58:48.904 290 18335.77 77.45 52292.87 88888.00 2010-10-17 10:58:49.404 290 18335.79 77.37 52292.79 88888.00 2010-10-17 10:58:49.904 290 18335.78 77.33 52292.66 88888.00 2010-10-17 10:58:50.404 290 18335.81 77.36 52292.68 88888.00 2010-10-17 10:58:50.904 290 18335.79 77.42 52292.73 88888.00 2010-10-17 10:58:51.404 290 18335.88 77.41 52292.90 88888.00 2010-10-17 10:58:51.904 290 18335.90 77.42 52293.01 88888.00 2010-10-17 10:58:52.404 290 18335.93 77.44 52292.84 88888.00 2010-10-17 10:58:52.904 290 18335.86 77.39 52292.74 88888.00 2010-10-17 10:58:53.404 290 18335.81 77.41 52292.73 88888.00 2010-10-17 10:58:53.904 290 18335.76 77.38 52292.75 88888.00 2010-10-17 10:58:54.404 290 18335.74 77.41 52292.75 88888.00 2010-10-17 10:58:54.904 290 18335.72 77.46 52292.68 88888.00 2010-10-17 10:58:55.404 290 18335.74 77.43 52292.58 88888.00 2010-10-17 10:58:55.904 290 18335.67 77.38 52292.74 88888.00 2010-10-17 10:58:56.404 290 18335.71 77.42 52292.90 88888.00 2010-10-17 10:58:56.904 290 18335.79 77.45 52292.68 88888.00 2010-10-17 10:58:57.404 290 18335.78 77.39 52292.68 88888.00 2010-10-17 10:58:57.904 290 18335.75 77.39 52292.64 88888.00 2010-10-17 10:58:58.404 290 18335.70 77.37 52292.67 88888.00 2010-10-17 10:58:58.904 290 18335.50 77.35 52292.84 88888.00 2010-10-17 10:58:59.404 290 18335.58 77.36 52292.99 88888.00 2010-10-17 10:58:59.904 290 18335.75 77.36 52293.02 88888.00 2010-10-17 10:59:00.404 290 18335.83 77.32 52293.02 88888.00 2010-10-17 10:59:00.904 290 18335.76 77.32 52293.06 88888.00 2010-10-17 10:59:01.404 290 18335.67 77.36 52292.95 88888.00 2010-10-17 10:59:01.904 290 18335.71 77.38 52292.93 88888.00 2010-10-17 10:59:02.404 290 18335.72 77.39 52293.07 88888.00 2010-10-17 10:59:02.904 290 18335.72 77.42 52293.18 88888.00 2010-10-17 10:59:03.404 290 18335.75 77.46 52293.10 88888.00 2010-10-17 10:59:03.904 290 18335.70 77.45 52293.08 88888.00 2010-10-17 10:59:04.404 290 18335.73 77.42 52293.09 88888.00 2010-10-17 10:59:04.904 290 18335.68 77.43 52293.06 88888.00 2010-10-17 10:59:05.404 290 18335.66 77.38 52293.09 88888.00 2010-10-17 10:59:05.904 290 18335.76 77.32 52293.16 88888.00 2010-10-17 10:59:06.404 290 18335.78 77.37 52293.08 88888.00 2010-10-17 10:59:06.904 290 18335.76 77.43 52293.08 88888.00 2010-10-17 10:59:07.404 290 18335.77 77.45 52293.15 88888.00 2010-10-17 10:59:07.904 290 18335.79 77.38 52293.09 88888.00 2010-10-17 10:59:08.404 290 18335.77 77.33 52292.97 88888.00 2010-10-17 10:59:08.904 290 18335.86 77.38 52293.12 88888.00 2010-10-17 10:59:09.404 290 18335.84 77.41 52293.13 88888.00 2010-10-17 10:59:09.904 290 18335.86 77.38 52293.09 88888.00 2010-10-17 10:59:10.404 290 18335.84 77.34 52293.08 88888.00 2010-10-17 10:59:10.904 290 18335.90 77.28 52293.01 88888.00 2010-10-17 10:59:11.404 290 18335.94 77.21 52292.98 88888.00 2010-10-17 10:59:11.904 290 18335.84 77.22 52293.04 88888.00 2010-10-17 10:59:12.404 290 18335.85 77.25 52293.03 88888.00 2010-10-17 10:59:12.904 290 18335.82 77.23 52293.10 88888.00 2010-10-17 10:59:13.404 290 18335.81 77.14 52293.18 88888.00 2010-10-17 10:59:13.904 290 18335.89 77.10 52293.20 88888.00 2010-10-17 10:59:14.404 290 18335.88 77.05 52293.09 88888.00 2010-10-17 10:59:14.904 290 18335.82 77.09 52293.07 88888.00 2010-10-17 10:59:15.404 290 18335.94 77.10 52293.18 88888.00 2010-10-17 10:59:15.904 290 18335.88 77.12 52293.19 88888.00 2010-10-17 10:59:16.404 290 18335.85 77.08 52293.03 88888.00 2010-10-17 10:59:16.904 290 18335.88 77.06 52292.92 88888.00 2010-10-17 10:59:17.404 290 18335.96 77.07 52292.90 88888.00 2010-10-17 10:59:17.904 290 18335.87 77.03 52292.90 88888.00 2010-10-17 10:59:18.404 290 18335.87 76.96 52292.89 88888.00 2010-10-17 10:59:18.904 290 18335.88 76.94 52292.95 88888.00 2010-10-17 10:59:19.404 290 18335.97 76.94 52293.15 88888.00 2010-10-17 10:59:19.904 290 18335.96 76.92 52293.20 88888.00 2010-10-17 10:59:20.404 290 18335.97 77.05 52293.12 88888.00 2010-10-17 10:59:20.904 290 18335.89 77.19 52293.04 88888.00 2010-10-17 10:59:21.404 290 18335.90 77.19 52293.07 88888.00 2010-10-17 10:59:21.904 290 18335.90 77.14 52293.08 88888.00 2010-10-17 10:59:22.404 290 18335.93 77.10 52293.02 88888.00 2010-10-17 10:59:22.904 290 18335.88 77.17 52293.05 88888.00 2010-10-17 10:59:23.404 290 18335.90 77.22 52293.03 88888.00 2010-10-17 10:59:23.904 290 18335.88 77.17 52292.91 88888.00 2010-10-17 10:59:24.404 290 18335.81 77.18 52293.05 88888.00 2010-10-17 10:59:24.904 290 18335.76 77.12 52293.12 88888.00 2010-10-17 10:59:25.404 290 18335.71 77.13 52293.19 88888.00 2010-10-17 10:59:25.904 290 18335.77 77.07 52293.16 88888.00 2010-10-17 10:59:26.404 290 18335.81 77.00 52293.08 88888.00 2010-10-17 10:59:26.904 290 18335.88 77.00 52293.05 88888.00 2010-10-17 10:59:27.404 290 18335.93 76.98 52293.16 88888.00 2010-10-17 10:59:27.904 290 18335.96 77.03 52293.14 88888.00 2010-10-17 10:59:28.404 290 18335.88 77.12 52293.24 88888.00 2010-10-17 10:59:28.904 290 18335.95 77.14 52293.40 88888.00 2010-10-17 10:59:29.404 290 18335.96 77.08 52293.32 88888.00 2010-10-17 10:59:29.904 290 18335.95 77.09 52293.29 88888.00 2010-10-17 10:59:30.404 290 18336.00 77.12 52293.31 88888.00 2010-10-17 10:59:30.904 290 18335.97 77.15 52293.42 88888.00 2010-10-17 10:59:31.404 290 18335.89 77.16 52293.51 88888.00 2010-10-17 10:59:31.904 290 18335.94 77.17 52293.51 88888.00 2010-10-17 10:59:32.404 290 18336.08 77.08 52293.45 88888.00 2010-10-17 10:59:32.904 290 18336.03 77.14 52293.48 88888.00 2010-10-17 10:59:33.404 290 18335.96 77.13 52293.48 88888.00 2010-10-17 10:59:33.904 290 18335.95 77.20 52293.38 88888.00 2010-10-17 10:59:34.404 290 18335.97 77.23 52293.29 88888.00 2010-10-17 10:59:34.904 290 18335.93 77.19 52293.20 88888.00 2010-10-17 10:59:35.404 290 18335.96 77.19 52293.34 88888.00 2010-10-17 10:59:35.904 290 18335.90 77.16 52293.45 88888.00 2010-10-17 10:59:36.404 290 18335.92 77.15 52293.39 88888.00 2010-10-17 10:59:36.904 290 18335.97 77.15 52293.22 88888.00 2010-10-17 10:59:37.404 290 18336.01 77.14 52293.18 88888.00 2010-10-17 10:59:37.904 290 18335.98 77.13 52293.27 88888.00 2010-10-17 10:59:38.404 290 18335.56 77.13 52293.37 88888.00 2010-10-17 10:59:38.904 290 18335.54 77.05 52293.43 88888.00 2010-10-17 10:59:39.404 290 18335.83 77.07 52293.50 88888.00 2010-10-17 10:59:39.904 290 18335.85 77.08 52293.63 88888.00 2010-10-17 10:59:40.404 290 18335.81 77.00 52293.71 88888.00 2010-10-17 10:59:40.904 290 18335.83 77.03 52293.66 88888.00 2010-10-17 10:59:41.404 290 18335.83 76.98 52293.63 88888.00 2010-10-17 10:59:41.904 290 18335.71 76.86 52293.55 88888.00 2010-10-17 10:59:42.404 290 18335.70 76.89 52293.43 88888.00 2010-10-17 10:59:42.904 290 18335.64 76.94 52293.49 88888.00 2010-10-17 10:59:43.404 290 18335.67 76.97 52293.53 88888.00 2010-10-17 10:59:43.904 290 18335.77 77.02 52293.51 88888.00 2010-10-17 10:59:44.404 290 18335.73 76.99 52293.51 88888.00 2010-10-17 10:59:44.904 290 18335.55 76.97 52293.52 88888.00 2010-10-17 10:59:45.404 290 18335.54 77.00 52293.65 88888.00 2010-10-17 10:59:45.904 290 18335.71 76.94 52293.64 88888.00 2010-10-17 10:59:46.404 290 18335.76 77.05 52293.70 88888.00 2010-10-17 10:59:46.904 290 18335.67 77.06 52293.85 88888.00 2010-10-17 10:59:47.404 290 18335.54 77.04 52293.83 88888.00 2010-10-17 10:59:47.904 290 18335.55 77.05 52293.71 88888.00 2010-10-17 10:59:48.404 290 18335.53 77.04 52293.75 88888.00 2010-10-17 10:59:48.904 290 18335.49 77.06 52293.76 88888.00 2010-10-17 10:59:49.404 290 18335.49 77.02 52293.88 88888.00 2010-10-17 10:59:49.904 290 18335.56 77.03 52293.80 88888.00 2010-10-17 10:59:50.404 290 18335.41 77.06 52293.54 88888.00 2010-10-17 10:59:50.904 290 18335.50 77.08 52293.63 88888.00 2010-10-17 10:59:51.404 290 18335.51 77.09 52293.59 88888.00 2010-10-17 10:59:51.904 290 18335.62 77.02 52293.64 88888.00 2010-10-17 10:59:52.404 290 18335.62 76.98 52293.62 88888.00 2010-10-17 10:59:52.904 290 18335.65 77.03 52293.60 88888.00 2010-10-17 10:59:53.404 290 18335.65 77.00 52293.60 88888.00 2010-10-17 10:59:53.904 290 18335.68 76.99 52293.53 88888.00 2010-10-17 10:59:54.404 290 18335.65 77.00 52293.55 88888.00 2010-10-17 10:59:54.904 290 18335.71 77.02 52293.67 88888.00 2010-10-17 10:59:55.404 290 18335.78 76.97 52293.64 88888.00 2010-10-17 10:59:55.904 290 18335.74 76.98 52293.52 88888.00 2010-10-17 10:59:56.404 290 18335.71 76.92 52293.55 88888.00 2010-10-17 10:59:56.904 290 18335.81 76.92 52293.63 88888.00 2010-10-17 10:59:57.404 290 18335.89 76.97 52293.77 88888.00 2010-10-17 10:59:57.904 290 18335.86 76.95 52293.90 88888.00 2010-10-17 10:59:58.404 290 18335.75 77.03 52293.88 88888.00 2010-10-17 10:59:58.904 290 18335.76 76.97 52293.94 88888.00 2010-10-17 10:59:59.404 290 18335.75 77.03 52293.84 88888.00 2010-10-17 10:59:59.904 290 18335.81 77.06 52293.71 88888.00 2010-10-17 11:00:00.404 290 18335.76 77.08 52293.68 88888.00 2010-10-17 11:00:00.904 290 18335.84 77.11 52293.70 88888.00 2010-10-17 11:00:01.404 290 18335.88 76.99 52293.91 88888.00 2010-10-17 11:00:01.904 290 18335.85 77.01 52293.94 88888.00 2010-10-17 11:00:02.404 290 18335.76 77.05 52293.88 88888.00 2010-10-17 11:00:02.904 290 18335.82 76.99 52293.91 88888.00 2010-10-17 11:00:03.404 290 18335.83 77.07 52293.85 88888.00 2010-10-17 11:00:03.904 290 18335.86 77.15 52293.91 88888.00 2010-10-17 11:00:04.404 290 18335.75 77.12 52294.00 88888.00 2010-10-17 11:00:04.904 290 18335.70 77.11 52294.10 88888.00 2010-10-17 11:00:05.404 290 18335.74 77.11 52294.00 88888.00 2010-10-17 11:00:05.904 290 18335.85 77.08 52293.97 88888.00 2010-10-17 11:00:06.404 290 18335.85 77.08 52293.91 88888.00 2010-10-17 11:00:06.904 290 18335.86 77.05 52293.88 88888.00 2010-10-17 11:00:07.404 290 18335.84 77.04 52293.95 88888.00 2010-10-17 11:00:07.904 290 18335.94 77.01 52294.09 88888.00 2010-10-17 11:00:08.404 290 18336.03 77.00 52294.03 88888.00 2010-10-17 11:00:08.904 290 18335.79 77.02 52294.05 88888.00 2010-10-17 11:00:09.404 290 18335.41 77.00 52294.13 88888.00 2010-10-17 11:00:09.904 290 18335.62 77.05 52294.11 88888.00 2010-10-17 11:00:10.404 290 18335.74 77.00 52294.15 88888.00 2010-10-17 11:00:10.904 290 18335.81 76.97 52294.14 88888.00 2010-10-17 11:00:11.404 290 18335.90 76.98 52294.17 88888.00 2010-10-17 11:00:11.904 290 18335.86 76.96 52294.18 88888.00 2010-10-17 11:00:12.404 290 18335.40 77.06 52294.24 88888.00 2010-10-17 11:00:12.904 290 18335.27 77.13 52294.29 88888.00 2010-10-17 11:00:13.404 290 18335.65 77.13 52294.19 88888.00 2010-10-17 11:00:13.904 290 18335.83 77.05 52294.32 88888.00 2010-10-17 11:00:14.404 290 18335.93 76.98 52294.35 88888.00 2010-10-17 11:00:14.904 290 18335.92 76.94 52294.26 88888.00 2010-10-17 11:00:15.404 290 18335.84 76.92 52294.17 88888.00 2010-10-17 11:00:15.904 290 18335.74 76.99 52294.24 88888.00 2010-10-17 11:00:16.404 290 18335.79 76.97 52294.28 88888.00 2010-10-17 11:00:16.904 290 18335.71 76.95 52294.34 88888.00 2010-10-17 11:00:17.404 290 18335.57 76.89 52294.36 88888.00 2010-10-17 11:00:17.904 290 18335.54 77.00 52294.36 88888.00 2010-10-17 11:00:18.404 290 18335.61 76.97 52294.40 88888.00 2010-10-17 11:00:18.904 290 18335.64 77.00 52294.24 88888.00 2010-10-17 11:00:19.404 290 18335.70 76.95 52294.07 88888.00 2010-10-17 11:00:19.904 290 18335.70 76.91 52294.15 88888.00 2010-10-17 11:00:20.404 290 18335.71 76.94 52294.21 88888.00 2010-10-17 11:00:20.904 290 18335.78 76.95 52294.20 88888.00 2010-10-17 11:00:21.404 290 18335.83 76.92 52294.17 88888.00 2010-10-17 11:00:21.904 290 18335.81 76.96 52294.19 88888.00 2010-10-17 11:00:22.404 290 18335.76 77.00 52294.07 88888.00 2010-10-17 11:00:22.904 290 18335.72 76.97 52294.13 88888.00 2010-10-17 11:00:23.404 290 18335.71 76.90 52294.21 88888.00 2010-10-17 11:00:23.904 290 18335.78 76.90 52294.22 88888.00 2010-10-17 11:00:24.404 290 18335.71 76.95 52294.29 88888.00 2010-10-17 11:00:24.904 290 18335.64 76.99 52294.20 88888.00 2010-10-17 11:00:25.404 290 18335.60 76.97 52294.21 88888.00 2010-10-17 11:00:25.904 290 18335.54 77.03 52294.44 88888.00 2010-10-17 11:00:26.404 290 18335.58 77.16 52294.52 88888.00 2010-10-17 11:00:26.904 290 18335.62 77.17 52294.42 88888.00 2010-10-17 11:00:27.404 290 18335.61 77.14 52294.32 88888.00 2010-10-17 11:00:27.904 290 18335.52 77.13 52294.36 88888.00 2010-10-17 11:00:28.404 290 18335.61 77.07 52294.35 88888.00 2010-10-17 11:00:28.904 290 18335.61 77.03 52294.26 88888.00 2010-10-17 11:00:29.404 290 18335.65 77.04 52294.21 88888.00 2010-10-17 11:00:29.904 290 18335.58 77.08 52294.23 88888.00 2010-10-17 11:00:30.404 290 18335.63 77.13 52294.29 88888.00 2010-10-17 11:00:30.904 290 18335.75 77.12 52294.40 88888.00 2010-10-17 11:00:31.404 290 18335.74 77.08 52294.37 88888.00 2010-10-17 11:00:31.904 290 18335.74 77.02 52294.43 88888.00 2010-10-17 11:00:32.404 290 18335.67 77.04 52294.45 88888.00 2010-10-17 11:00:32.904 290 18335.61 77.13 52294.33 88888.00 2010-10-17 11:00:33.404 290 18335.65 77.02 52294.32 88888.00 2010-10-17 11:00:33.904 290 18335.65 77.04 52294.44 88888.00 2010-10-17 11:00:34.404 290 18335.73 77.00 52294.44 88888.00 2010-10-17 11:00:34.904 290 18335.82 76.99 52294.41 88888.00 2010-10-17 11:00:35.404 290 18335.85 76.98 52294.49 88888.00 2010-10-17 11:00:35.904 290 18335.90 76.99 52294.47 88888.00 2010-10-17 11:00:36.404 290 18335.96 76.94 52294.42 88888.00 2010-10-17 11:00:36.904 290 18336.09 76.99 52294.45 88888.00 2010-10-17 11:00:37.404 290 18336.07 76.98 52294.54 88888.00 2010-10-17 11:00:37.904 290 18336.03 77.02 52294.54 88888.00 2010-10-17 11:00:38.404 290 18336.03 77.02 52294.52 88888.00 2010-10-17 11:00:38.904 290 18336.06 77.05 52294.52 88888.00 2010-10-17 11:00:39.404 290 18335.97 77.08 52294.49 88888.00 2010-10-17 11:00:39.904 290 18336.08 77.08 52294.45 88888.00 2010-10-17 11:00:40.404 290 18336.08 77.00 52294.50 88888.00 2010-10-17 11:00:40.904 290 18335.98 77.05 52294.53 88888.00 2010-10-17 11:00:41.404 290 18335.99 77.07 52294.65 88888.00 2010-10-17 11:00:41.904 290 18336.07 77.04 52294.72 88888.00 2010-10-17 11:00:42.404 290 18336.10 77.04 52294.68 88888.00 2010-10-17 11:00:42.904 290 18336.08 77.00 52294.58 88888.00 2010-10-17 11:00:43.404 290 18336.12 77.03 52294.50 88888.00 2010-10-17 11:00:43.904 290 18336.15 77.09 52294.57 88888.00 2010-10-17 11:00:44.404 290 18336.21 77.12 52294.63 88888.00 2010-10-17 11:00:44.904 290 18336.27 77.15 52294.58 88888.00 2010-10-17 11:00:45.404 290 18336.26 77.18 52294.53 88888.00 2010-10-17 11:00:45.904 290 18336.27 77.17 52294.49 88888.00 2010-10-17 11:00:46.404 290 18336.33 77.18 52294.53 88888.00 2010-10-17 11:00:46.904 290 18336.31 77.13 52294.59 88888.00 2010-10-17 11:00:47.404 290 18336.19 77.08 52294.59 88888.00 2010-10-17 11:00:47.904 290 18336.29 77.10 52294.46 88888.00 2010-10-17 11:00:48.404 290 18336.22 77.11 52294.48 88888.00 2010-10-17 11:00:48.904 290 18336.01 77.03 52294.44 88888.00 2010-10-17 11:00:49.404 290 18336.07 76.84 52294.43 88888.00 2010-10-17 11:00:49.904 290 18336.14 76.86 52294.48 88888.00 2010-10-17 11:00:50.404 290 18336.12 76.90 52294.54 88888.00 2010-10-17 11:00:50.904 290 18336.10 76.91 52294.57 88888.00 2010-10-17 11:00:51.404 290 18336.14 76.89 52294.66 88888.00 2010-10-17 11:00:51.904 290 18336.17 76.92 52294.69 88888.00 2010-10-17 11:00:52.404 290 18336.17 76.83 52294.72 88888.00 2010-10-17 11:00:52.904 290 18336.27 76.78 52294.60 88888.00 2010-10-17 11:00:53.404 290 18336.37 76.75 52294.59 88888.00 2010-10-17 11:00:53.904 290 18336.20 76.69 52294.52 88888.00 2010-10-17 11:00:54.404 290 18336.09 76.76 52294.57 88888.00 2010-10-17 11:00:54.904 290 18336.11 76.82 52294.54 88888.00 2010-10-17 11:00:55.404 290 18336.21 76.77 52294.60 88888.00 2010-10-17 11:00:55.904 290 18336.22 76.72 52294.55 88888.00 2010-10-17 11:00:56.404 290 18336.29 76.74 52294.48 88888.00 2010-10-17 11:00:56.904 290 18336.22 76.74 52294.55 88888.00 2010-10-17 11:00:57.404 290 18336.25 76.74 52294.47 88888.00 2010-10-17 11:00:57.904 290 18336.26 76.73 52294.57 88888.00 2010-10-17 11:00:58.404 290 18336.34 76.68 52294.66 88888.00 2010-10-17 11:00:58.904 290 18336.41 76.72 52294.57 88888.00 2010-10-17 11:00:59.404 290 18336.43 76.67 52294.63 88888.00 2010-10-17 11:00:59.904 290 18336.38 76.55 52294.68 88888.00 2010-10-17 11:01:00.404 290 18336.34 76.58 52294.75 88888.00 2010-10-17 11:01:00.904 290 18336.38 76.61 52294.60 88888.00 2010-10-17 11:01:01.404 290 18336.48 76.62 52294.56 88888.00 2010-10-17 11:01:01.904 290 18336.59 76.67 52294.48 88888.00 2010-10-17 11:01:02.404 290 18336.62 76.72 52294.54 88888.00 2010-10-17 11:01:02.904 290 18336.63 76.63 52294.61 88888.00 2010-10-17 11:01:03.404 290 18336.55 76.64 52294.63 88888.00 2010-10-17 11:01:03.904 290 18336.51 76.65 52294.69 88888.00 2010-10-17 11:01:04.404 290 18336.51 76.72 52294.77 88888.00 2010-10-17 11:01:04.904 290 18336.58 76.72 52294.77 88888.00 2010-10-17 11:01:05.404 290 18336.58 76.69 52294.83 88888.00 2010-10-17 11:01:05.904 290 18336.59 76.70 52294.84 88888.00 2010-10-17 11:01:06.404 290 18336.57 76.70 52294.94 88888.00 2010-10-17 11:01:06.904 290 18336.63 76.81 52294.88 88888.00 2010-10-17 11:01:07.404 290 18336.54 76.82 52294.83 88888.00 2010-10-17 11:01:07.904 290 18336.51 76.77 52294.86 88888.00 2010-10-17 11:01:08.404 290 18336.47 76.73 52294.98 88888.00 2010-10-17 11:01:08.904 290 18336.51 76.67 52295.07 88888.00 2010-10-17 11:01:09.404 290 18336.49 76.67 52294.96 88888.00 2010-10-17 11:01:09.904 290 18336.53 76.72 52294.83 88888.00 2010-10-17 11:01:10.404 290 18336.63 76.75 52294.83 88888.00 2010-10-17 11:01:10.904 290 18336.74 76.76 52294.82 88888.00 2010-10-17 11:01:11.404 290 18336.74 76.71 52294.81 88888.00 2010-10-17 11:01:11.904 290 18336.69 76.74 52294.86 88888.00 2010-10-17 11:01:12.404 290 18336.66 76.68 52295.05 88888.00 2010-10-17 11:01:12.904 290 18336.61 76.69 52295.05 88888.00 2010-10-17 11:01:13.404 290 18336.54 76.64 52295.12 88888.00 2010-10-17 11:01:13.904 290 18336.68 76.55 52295.19 88888.00 2010-10-17 11:01:14.404 290 18336.63 76.53 52295.14 88888.00 2010-10-17 11:01:14.904 290 18336.60 76.54 52295.07 88888.00 2010-10-17 11:01:15.404 290 18336.64 76.59 52294.98 88888.00 2010-10-17 11:01:15.904 290 18336.62 76.57 52295.01 88888.00 2010-10-17 11:01:16.404 290 18336.70 76.57 52294.98 88888.00 2010-10-17 11:01:16.904 290 18336.68 76.55 52294.90 88888.00 2010-10-17 11:01:17.404 290 18336.74 76.52 52294.94 88888.00 2010-10-17 11:01:17.904 290 18336.63 76.52 52295.02 88888.00 2010-10-17 11:01:18.404 290 18336.55 76.55 52295.08 88888.00 2010-10-17 11:01:18.904 290 18336.60 76.52 52295.19 88888.00 2010-10-17 11:01:19.404 290 18336.71 76.52 52295.10 88888.00 2010-10-17 11:01:19.904 290 18336.84 76.52 52295.10 88888.00 2010-10-17 11:01:20.404 290 18336.82 76.49 52295.21 88888.00 2010-10-17 11:01:20.904 290 18336.75 76.50 52295.16 88888.00 2010-10-17 11:01:21.404 290 18336.70 76.54 52295.28 88888.00 2010-10-17 11:01:21.904 290 18336.60 76.51 52295.30 88888.00 2010-10-17 11:01:22.404 290 18336.63 76.54 52295.34 88888.00 2010-10-17 11:01:22.904 290 18336.59 76.48 52295.39 88888.00 2010-10-17 11:01:23.404 290 18336.61 76.40 52295.42 88888.00 2010-10-17 11:01:23.904 290 18336.57 76.39 52295.34 88888.00 2010-10-17 11:01:24.404 290 18336.53 76.45 52295.35 88888.00 2010-10-17 11:01:24.904 290 18336.46 76.53 52295.28 88888.00 2010-10-17 11:01:25.404 290 18336.47 76.62 52295.44 88888.00 2010-10-17 11:01:25.904 290 18336.47 76.63 52295.42 88888.00 2010-10-17 11:01:26.404 290 18336.40 76.66 52295.30 88888.00 2010-10-17 11:01:26.904 290 18336.46 76.61 52295.17 88888.00 2010-10-17 11:01:27.404 290 18336.41 76.62 52295.22 88888.00 2010-10-17 11:01:27.904 290 18336.41 76.58 52295.44 88888.00 2010-10-17 11:01:28.404 290 18336.46 76.61 52295.46 88888.00 2010-10-17 11:01:28.904 290 18336.60 76.73 52295.49 88888.00 2010-10-17 11:01:29.404 290 18336.60 76.75 52295.53 88888.00 2010-10-17 11:01:29.904 290 18336.57 76.75 52295.56 88888.00 2010-10-17 11:01:30.404 290 18336.48 76.61 52295.61 88888.00 2010-10-17 11:01:30.904 290 18336.37 76.48 52295.50 88888.00 2010-10-17 11:01:31.404 290 18336.32 76.46 52295.50 88888.00 2010-10-17 11:01:31.904 290 18336.26 76.41 52295.38 88888.00 2010-10-17 11:01:32.404 290 18336.23 76.44 52295.25 88888.00 2010-10-17 11:01:32.904 290 18336.23 76.52 52295.19 88888.00 2010-10-17 11:01:33.404 290 18336.25 76.50 52295.28 88888.00 2010-10-17 11:01:33.904 290 18336.26 76.47 52295.38 88888.00 2010-10-17 11:01:34.404 290 18336.26 76.47 52295.45 88888.00 2010-10-17 11:01:34.904 290 18336.20 76.52 52295.48 88888.00 2010-10-17 11:01:35.404 290 18336.23 76.43 52295.47 88888.00 2010-10-17 11:01:35.904 290 18336.25 76.40 52295.39 88888.00 2010-10-17 11:01:36.404 290 18336.20 76.45 52295.35 88888.00 2010-10-17 11:01:36.904 290 18336.21 76.42 52295.33 88888.00 2010-10-17 11:01:37.404 290 18336.15 76.42 52295.28 88888.00 2010-10-17 11:01:37.904 290 18336.17 76.39 52295.28 88888.00 2010-10-17 11:01:38.404 290 18336.17 76.32 52295.25 88888.00 2010-10-17 11:01:38.904 290 18336.20 76.37 52295.39 88888.00 2010-10-17 11:01:39.404 290 18336.18 76.35 52295.69 88888.00 2010-10-17 11:01:39.904 290 18336.25 76.32 52295.71 88888.00 2010-10-17 11:01:40.404 290 18336.22 76.34 52295.57 88888.00 2010-10-17 11:01:40.904 290 18336.15 76.36 52295.49 88888.00 2010-10-17 11:01:41.404 290 18336.10 76.45 52295.45 88888.00 2010-10-17 11:01:41.904 290 18336.20 76.47 52295.34 88888.00 2010-10-17 11:01:42.404 290 18336.16 76.57 52295.34 88888.00 2010-10-17 11:01:42.904 290 18336.08 76.49 52295.41 88888.00 2010-10-17 11:01:43.404 290 18336.20 76.47 52295.45 88888.00 2010-10-17 11:01:43.904 290 18336.22 76.63 52295.57 88888.00 2010-10-17 11:01:44.404 290 18336.17 76.64 52295.56 88888.00 2010-10-17 11:01:44.904 290 18336.14 76.51 52295.58 88888.00 2010-10-17 11:01:45.404 290 18336.25 76.47 52295.56 88888.00 2010-10-17 11:01:45.904 290 18336.33 76.50 52295.57 88888.00 2010-10-17 11:01:46.404 290 18336.36 76.55 52295.59 88888.00 2010-10-17 11:01:46.904 290 18336.23 76.59 52295.54 88888.00 2010-10-17 11:01:47.404 290 18336.14 76.63 52295.54 88888.00 2010-10-17 11:01:47.904 290 18336.07 76.65 52295.61 88888.00 2010-10-17 11:01:48.404 290 18336.11 76.67 52295.64 88888.00 2010-10-17 11:01:48.904 290 18336.20 76.61 52295.64 88888.00 2010-10-17 11:01:49.404 290 18336.26 76.59 52295.66 88888.00 2010-10-17 11:01:49.904 290 18336.28 76.66 52295.68 88888.00 2010-10-17 11:01:50.404 290 18336.26 76.64 52295.70 88888.00 2010-10-17 11:01:50.904 290 18336.11 76.70 52295.69 88888.00 2010-10-17 11:01:51.404 290 18336.01 76.62 52295.80 88888.00 2010-10-17 11:01:51.904 290 18336.05 76.67 52295.81 88888.00 2010-10-17 11:01:52.404 290 18336.26 76.69 52295.81 88888.00 2010-10-17 11:01:52.904 290 18336.30 76.65 52295.80 88888.00 2010-10-17 11:01:53.404 290 18336.33 76.46 52295.81 88888.00 2010-10-17 11:01:53.904 290 18336.34 76.42 52295.82 88888.00 2010-10-17 11:01:54.404 290 18336.33 76.39 52295.91 88888.00 2010-10-17 11:01:54.904 290 18336.38 76.32 52296.06 88888.00 2010-10-17 11:01:55.404 290 18336.40 76.31 52296.11 88888.00 2010-10-17 11:01:55.904 290 18336.28 76.30 52296.10 88888.00 2010-10-17 11:01:56.404 290 18336.21 76.35 52296.12 88888.00 2010-10-17 11:01:56.904 290 18336.27 76.39 52296.09 88888.00 2010-10-17 11:01:57.404 290 18336.36 76.51 52296.10 88888.00 2010-10-17 11:01:57.904 290 18336.38 76.65 52296.07 88888.00 2010-10-17 11:01:58.404 290 18336.38 76.64 52296.10 88888.00 2010-10-17 11:01:58.904 290 18336.40 76.63 52296.07 88888.00 2010-10-17 11:01:59.404 290 18336.33 76.68 52296.07 88888.00 2010-10-17 11:01:59.904 290 18336.32 76.68 52296.11 88888.00 2010-10-17 11:02:00.404 290 18336.41 76.61 52296.02 88888.00 2010-10-17 11:02:00.904 290 18336.36 76.69 52296.04 88888.00 2010-10-17 11:02:01.404 290 18336.39 76.72 52295.96 88888.00 2010-10-17 11:02:01.904 290 18336.40 76.70 52295.95 88888.00 2010-10-17 11:02:02.404 290 18336.48 76.63 52295.99 88888.00 2010-10-17 11:02:02.904 290 18336.41 76.62 52296.00 88888.00 2010-10-17 11:02:03.404 290 18336.38 76.64 52295.88 88888.00 2010-10-17 11:02:03.904 290 18336.40 76.76 52295.74 88888.00 2010-10-17 11:02:04.404 290 18336.43 76.76 52295.72 88888.00 2010-10-17 11:02:04.904 290 18336.41 76.75 52295.76 88888.00 2010-10-17 11:02:05.404 290 18336.38 76.75 52295.79 88888.00 2010-10-17 11:02:05.904 290 18336.33 76.75 52295.86 88888.00 2010-10-17 11:02:06.404 290 18336.39 76.75 52295.94 88888.00 2010-10-17 11:02:06.904 290 18336.50 76.71 52296.10 88888.00 2010-10-17 11:02:07.404 290 18336.44 76.64 52296.17 88888.00 2010-10-17 11:02:07.904 290 18336.48 76.58 52296.09 88888.00 2010-10-17 11:02:08.404 290 18336.57 76.66 52295.97 88888.00 2010-10-17 11:02:08.904 290 18336.65 76.63 52295.97 88888.00 2010-10-17 11:02:09.404 290 18336.55 76.56 52295.94 88888.00 2010-10-17 11:02:09.904 290 18336.54 76.55 52296.04 88888.00 2010-10-17 11:02:10.404 290 18336.64 76.65 52296.09 88888.00 2010-10-17 11:02:10.904 290 18336.51 76.65 52296.17 88888.00 2010-10-17 11:02:11.404 290 18336.50 76.67 52296.14 88888.00 2010-10-17 11:02:11.904 290 18336.55 76.75 52296.19 88888.00 2010-10-17 11:02:12.404 290 18336.53 76.72 52296.21 88888.00 2010-10-17 11:02:12.904 290 18336.52 76.68 52296.18 88888.00 2010-10-17 11:02:13.404 290 18336.52 76.61 52296.17 88888.00 2010-10-17 11:02:13.904 290 18336.46 76.57 52296.12 88888.00 2010-10-17 11:02:14.404 290 18336.44 76.48 52296.19 88888.00 2010-10-17 11:02:14.904 290 18336.43 76.47 52296.07 88888.00 2010-10-17 11:02:15.404 290 18336.46 76.63 52296.09 88888.00 2010-10-17 11:02:15.904 290 18336.49 76.64 52296.27 88888.00 2010-10-17 11:02:16.404 290 18336.53 76.55 52296.26 88888.00 2010-10-17 11:02:16.904 290 18336.51 76.49 52296.06 88888.00 2010-10-17 11:02:17.404 290 18336.41 76.44 52295.92 88888.00 2010-10-17 11:02:17.904 290 18336.36 76.40 52296.07 88888.00 2010-10-17 11:02:18.404 290 18336.32 76.34 52296.18 88888.00 2010-10-17 11:02:18.904 290 18336.37 76.34 52296.24 88888.00 2010-10-17 11:02:19.404 290 18336.52 76.30 52296.24 88888.00 2010-10-17 11:02:19.904 290 18336.47 76.28 52296.24 88888.00 2010-10-17 11:02:20.404 290 18336.52 76.25 52296.30 88888.00 2010-10-17 11:02:20.904 290 18336.55 76.30 52296.43 88888.00 2010-10-17 11:02:21.404 290 18336.49 76.21 52296.44 88888.00 2010-10-17 11:02:21.904 290 18336.37 76.20 52296.23 88888.00 2010-10-17 11:02:22.404 290 18336.27 76.21 52296.19 88888.00 2010-10-17 11:02:22.904 290 18336.36 76.28 52296.16 88888.00 2010-10-17 11:02:23.404 290 18336.41 76.25 52296.33 88888.00 2010-10-17 11:02:23.904 290 18336.32 76.22 52296.42 88888.00 2010-10-17 11:02:24.404 290 18336.27 76.25 52296.38 88888.00 2010-10-17 11:02:24.904 290 18336.23 76.24 52296.39 88888.00 2010-10-17 11:02:25.404 290 18336.29 76.32 52296.49 88888.00 2010-10-17 11:02:25.904 290 18336.37 76.22 52296.53 88888.00 2010-10-17 11:02:26.404 290 18336.34 76.20 52296.51 88888.00 2010-10-17 11:02:26.904 290 18336.30 76.16 52296.44 88888.00 2010-10-17 11:02:27.404 290 18336.37 76.17 52296.49 88888.00 2010-10-17 11:02:27.904 290 18336.41 76.19 52296.51 88888.00 2010-10-17 11:02:28.404 290 18336.39 76.11 52296.50 88888.00 2010-10-17 11:02:28.904 290 18336.49 76.07 52296.39 88888.00 2010-10-17 11:02:29.404 290 18336.49 76.11 52296.27 88888.00 2010-10-17 11:02:29.904 290 18336.49 76.05 52296.22 88888.00 2010-10-17 11:02:30.404 290 18336.47 76.06 52296.40 88888.00 2010-10-17 11:02:30.904 290 18336.39 76.10 52296.44 88888.00 2010-10-17 11:02:31.404 290 18336.44 76.07 52296.34 88888.00 2010-10-17 11:02:31.904 290 18336.44 76.07 52296.28 88888.00 2010-10-17 11:02:32.404 290 18336.52 76.11 52296.14 88888.00 2010-10-17 11:02:32.904 290 18336.44 76.14 52296.19 88888.00 2010-10-17 11:02:33.404 290 18336.54 76.17 52296.29 88888.00 2010-10-17 11:02:33.904 290 18336.59 76.26 52296.32 88888.00 2010-10-17 11:02:34.404 290 18336.59 76.22 52296.40 88888.00 2010-10-17 11:02:34.904 290 18336.61 76.17 52296.34 88888.00 2010-10-17 11:02:35.404 290 18336.59 76.21 52296.37 88888.00 2010-10-17 11:02:35.904 290 18336.46 76.30 52296.22 88888.00 2010-10-17 11:02:36.404 290 18336.34 76.22 52296.20 88888.00 2010-10-17 11:02:36.904 290 18336.39 76.19 52296.22 88888.00 2010-10-17 11:02:37.404 290 18336.46 76.15 52296.31 88888.00 2010-10-17 11:02:37.904 290 18336.49 76.14 52296.39 88888.00 2010-10-17 11:02:38.404 290 18336.50 76.12 52296.43 88888.00 2010-10-17 11:02:38.904 290 18336.47 76.10 52296.50 88888.00 2010-10-17 11:02:39.404 290 18336.41 76.14 52296.56 88888.00 2010-10-17 11:02:39.904 290 18336.46 76.13 52296.64 88888.00 2010-10-17 11:02:40.404 290 18336.43 76.06 52296.55 88888.00 2010-10-17 11:02:40.904 290 18336.30 76.09 52296.37 88888.00 2010-10-17 11:02:41.404 290 18336.27 76.11 52296.47 88888.00 2010-10-17 11:02:41.904 290 18336.23 76.15 52296.67 88888.00 2010-10-17 11:02:42.404 290 18336.25 76.11 52296.64 88888.00 2010-10-17 11:02:42.904 290 18336.27 76.13 52296.52 88888.00 2010-10-17 11:02:43.404 290 18336.21 76.13 52296.52 88888.00 2010-10-17 11:02:43.904 290 18336.18 76.13 52296.54 88888.00 2010-10-17 11:02:44.404 290 18336.15 76.10 52296.51 88888.00 2010-10-17 11:02:44.904 290 18336.11 76.09 52296.57 88888.00 2010-10-17 11:02:45.404 290 18336.08 76.08 52296.54 88888.00 2010-10-17 11:02:45.904 290 18336.05 76.04 52296.39 88888.00 2010-10-17 11:02:46.404 290 18336.04 75.98 52296.37 88888.00 2010-10-17 11:02:46.904 290 18336.12 75.99 52296.37 88888.00 2010-10-17 11:02:47.404 290 18336.14 75.99 52296.41 88888.00 2010-10-17 11:02:47.904 290 18336.17 76.02 52296.38 88888.00 2010-10-17 11:02:48.404 290 18336.20 76.00 52296.33 88888.00 2010-10-17 11:02:48.904 290 18336.25 75.87 52296.26 88888.00 2010-10-17 11:02:49.404 290 18336.26 75.95 52296.34 88888.00 2010-10-17 11:02:49.904 290 18336.25 76.05 52296.34 88888.00 2010-10-17 11:02:50.404 290 18336.10 76.09 52296.39 88888.00 2010-10-17 11:02:50.904 290 18336.19 76.04 52296.54 88888.00 2010-10-17 11:02:51.404 290 18336.27 76.02 52296.50 88888.00 2010-10-17 11:02:51.904 290 18336.21 75.98 52296.46 88888.00 2010-10-17 11:02:52.404 290 18336.18 75.90 52296.42 88888.00 2010-10-17 11:02:52.904 290 18336.21 75.96 52296.49 88888.00 2010-10-17 11:02:53.404 290 18336.22 76.02 52296.65 88888.00 2010-10-17 11:02:53.904 290 18336.30 76.07 52296.69 88888.00 2010-10-17 11:02:54.404 290 18336.25 76.04 52296.75 88888.00 2010-10-17 11:02:54.904 290 18336.21 76.00 52296.73 88888.00 2010-10-17 11:02:55.404 290 18336.21 75.99 52296.61 88888.00 2010-10-17 11:02:55.904 290 18336.20 75.99 52296.79 88888.00 2010-10-17 11:02:56.404 290 18336.16 75.94 52296.69 88888.00 2010-10-17 11:02:56.904 290 18336.30 75.95 52296.72 88888.00 2010-10-17 11:02:57.404 290 18336.34 76.03 52296.60 88888.00 2010-10-17 11:02:57.904 290 18336.31 76.04 52296.51 88888.00 2010-10-17 11:02:58.404 290 18336.28 76.06 52296.51 88888.00 2010-10-17 11:02:58.904 290 18336.27 76.04 52296.62 88888.00 2010-10-17 11:02:59.404 290 18336.32 76.09 52296.70 88888.00 2010-10-17 11:02:59.904 290 18336.33 76.08 52296.68 88888.00 2010-10-17 11:03:00.404 290 18336.34 76.06 52296.77 88888.00 2010-10-17 11:03:00.904 290 18336.38 76.05 52296.86 88888.00 2010-10-17 11:03:01.404 290 18336.39 76.08 52296.72 88888.00 2010-10-17 11:03:01.904 290 18336.47 76.15 52296.67 88888.00 2010-10-17 11:03:02.404 290 18336.49 76.16 52296.69 88888.00 2010-10-17 11:03:02.904 290 18336.41 76.15 52296.70 88888.00 2010-10-17 11:03:03.404 290 18336.34 76.09 52296.64 88888.00 2010-10-17 11:03:03.904 290 18336.30 76.07 52296.70 88888.00 2010-10-17 11:03:04.404 290 18336.29 76.10 52296.79 88888.00 2010-10-17 11:03:04.904 290 18336.34 76.05 52296.85 88888.00 2010-10-17 11:03:05.404 290 18336.49 76.04 52296.91 88888.00 2010-10-17 11:03:05.904 290 18336.46 76.08 52296.90 88888.00 2010-10-17 11:03:06.404 290 18336.46 76.10 52296.88 88888.00 2010-10-17 11:03:06.904 290 18336.36 76.02 52296.69 88888.00 2010-10-17 11:03:07.404 290 18336.31 76.03 52296.55 88888.00 2010-10-17 11:03:07.904 290 18336.32 76.05 52296.46 88888.00 2010-10-17 11:03:08.404 290 18336.32 76.06 52296.57 88888.00 2010-10-17 11:03:08.904 290 18336.49 76.06 52296.69 88888.00 2010-10-17 11:03:09.404 290 18336.44 76.05 52296.82 88888.00 2010-10-17 11:03:09.904 290 18336.39 76.00 52296.75 88888.00 2010-10-17 11:03:10.404 290 18336.41 75.98 52296.75 88888.00 2010-10-17 11:03:10.904 290 18336.43 75.95 52296.69 88888.00 2010-10-17 11:03:11.404 290 18335.97 75.92 52296.81 88888.00 2010-10-17 11:03:11.904 290 18335.94 75.95 52296.76 88888.00 2010-10-17 11:03:12.404 290 18336.28 76.01 52296.76 88888.00 2010-10-17 11:03:12.904 290 18336.33 76.03 52296.79 88888.00 2010-10-17 11:03:13.404 290 18336.40 76.01 52296.79 88888.00 2010-10-17 11:03:13.904 290 18336.42 75.95 52296.85 88888.00 2010-10-17 11:03:14.401 290 18336.41 75.90 52296.87 88888.00 2010-10-17 11:03:14.901 290 18336.31 75.89 52296.91 88888.00 2010-10-17 11:03:15.401 290 18336.34 75.90 52296.88 88888.00 2010-10-17 11:03:15.901 290 18336.38 75.95 52296.93 88888.00 2010-10-17 11:03:16.401 290 18336.30 76.00 52296.96 88888.00 2010-10-17 11:03:16.901 290 18336.27 76.01 52296.98 88888.00 2010-10-17 11:03:17.401 290 18336.31 76.00 52297.05 88888.00 2010-10-17 11:03:17.901 290 18336.26 75.82 52297.03 88888.00 2010-10-17 11:03:18.401 290 18336.28 75.70 52296.98 88888.00 2010-10-17 11:03:18.901 290 18336.28 75.66 52296.95 88888.00 2010-10-17 11:03:19.401 290 18336.22 75.70 52297.03 88888.00 2010-10-17 11:03:19.901 290 18336.18 75.70 52297.14 88888.00 2010-10-17 11:03:20.401 290 18336.21 75.71 52297.22 88888.00 2010-10-17 11:03:20.901 290 18336.14 75.73 52297.12 88888.00 2010-10-17 11:03:21.401 290 18336.08 75.73 52296.99 88888.00 2010-10-17 11:03:21.901 290 18336.17 75.75 52297.00 88888.00 2010-10-17 11:03:22.401 290 18336.17 75.89 52297.05 88888.00 2010-10-17 11:03:22.901 290 18336.14 76.01 52297.02 88888.00 2010-10-17 11:03:23.401 290 18336.09 76.03 52296.98 88888.00 2010-10-17 11:03:23.901 290 18336.01 76.05 52296.95 88888.00 2010-10-17 11:03:24.401 290 18336.00 76.03 52297.05 88888.00 2010-10-17 11:03:24.901 290 18335.98 76.00 52296.97 88888.00 2010-10-17 11:03:25.401 290 18335.98 75.96 52296.77 88888.00 2010-10-17 11:03:25.901 290 18336.09 75.87 52296.82 88888.00 2010-10-17 11:03:26.401 290 18336.08 75.83 52296.91 88888.00 2010-10-17 11:03:26.901 290 18336.07 75.89 52296.86 88888.00 2010-10-17 11:03:27.401 290 18335.97 75.92 52296.86 88888.00 2010-10-17 11:03:27.901 290 18335.95 75.94 52297.02 88888.00 2010-10-17 11:03:28.401 290 18335.85 75.96 52297.14 88888.00 2010-10-17 11:03:28.901 290 18335.84 76.00 52297.08 88888.00 2010-10-17 11:03:29.401 290 18335.79 76.02 52297.03 88888.00 2010-10-17 11:03:29.901 290 18335.83 76.02 52296.96 88888.00 2010-10-17 11:03:30.401 290 18335.95 75.99 52296.86 88888.00 2010-10-17 11:03:30.901 290 18335.90 76.00 52296.72 88888.00 2010-10-17 11:03:31.401 290 18335.89 75.99 52296.79 88888.00 2010-10-17 11:03:31.901 290 18335.89 75.92 52297.02 88888.00 2010-10-17 11:03:32.401 290 18335.84 75.94 52297.14 88888.00 2010-10-17 11:03:32.901 290 18335.87 75.79 52297.15 88888.00 2010-10-17 11:03:33.401 290 18335.88 75.73 52296.98 88888.00 2010-10-17 11:03:33.901 290 18335.98 75.75 52296.95 88888.00 2010-10-17 11:03:34.401 290 18335.96 75.70 52296.99 88888.00 2010-10-17 11:03:34.901 290 18335.90 75.66 52296.92 88888.00 2010-10-17 11:03:35.401 290 18335.94 75.65 52297.05 88888.00 2010-10-17 11:03:35.901 290 18336.07 75.77 52297.09 88888.00 2010-10-17 11:03:36.401 290 18336.06 75.82 52296.82 88888.00 2010-10-17 11:03:36.901 290 18336.12 75.77 52296.88 88888.00 2010-10-17 11:03:37.401 290 18336.19 75.77 52296.90 88888.00 2010-10-17 11:03:37.901 290 18336.19 75.73 52296.81 88888.00 2010-10-17 11:03:38.401 290 18336.06 75.79 52296.75 88888.00 2010-10-17 11:03:38.901 290 18336.17 75.78 52296.77 88888.00 2010-10-17 11:03:39.401 290 18336.19 75.79 52296.79 88888.00 2010-10-17 11:03:39.901 290 18336.25 75.72 52296.76 88888.00 2010-10-17 11:03:40.401 290 18336.30 75.65 52296.78 88888.00 2010-10-17 11:03:40.901 290 18336.32 75.68 52296.91 88888.00 2010-10-17 11:03:41.401 290 18336.28 75.77 52296.97 88888.00 2010-10-17 11:03:41.901 290 18336.31 75.78 52297.03 88888.00 2010-10-17 11:03:42.401 290 18336.32 75.80 52297.11 88888.00 2010-10-17 11:03:42.901 290 18336.41 75.83 52297.22 88888.00 2010-10-17 11:03:43.401 290 18336.47 75.85 52297.30 88888.00 2010-10-17 11:03:43.901 290 18336.32 75.81 52297.37 88888.00 2010-10-17 11:03:44.401 290 18336.31 75.78 52297.28 88888.00 2010-10-17 11:03:44.901 290 18336.28 75.81 52297.22 88888.00 2010-10-17 11:03:45.401 290 18336.36 75.80 52297.19 88888.00 2010-10-17 11:03:45.901 290 18336.36 75.80 52297.21 88888.00 2010-10-17 11:03:46.401 290 18336.42 75.89 52297.08 88888.00 2010-10-17 11:03:46.901 290 18336.44 75.84 52297.08 88888.00 2010-10-17 11:03:47.401 290 18336.51 75.85 52297.12 88888.00 2010-10-17 11:03:47.901 290 18336.59 75.88 52297.19 88888.00 2010-10-17 11:03:48.401 290 18336.63 75.88 52297.20 88888.00 2010-10-17 11:03:48.901 290 18336.61 75.96 52297.31 88888.00 2010-10-17 11:03:49.401 290 18336.64 75.98 52297.43 88888.00 2010-10-17 11:03:49.901 290 18336.61 75.97 52297.50 88888.00 2010-10-17 11:03:50.401 290 18336.52 75.98 52297.59 88888.00 2010-10-17 11:03:50.901 290 18336.62 75.92 52297.56 88888.00 2010-10-17 11:03:51.401 290 18336.61 75.96 52297.50 88888.00 2010-10-17 11:03:51.901 290 18336.61 75.94 52297.54 88888.00 2010-10-17 11:03:52.401 290 18336.60 75.92 52297.40 88888.00 2010-10-17 11:03:52.901 290 18336.53 75.95 52297.24 88888.00 2010-10-17 11:03:53.401 290 18336.52 75.97 52297.24 88888.00 2010-10-17 11:03:53.901 290 18336.49 76.00 52297.28 88888.00 2010-10-17 11:03:54.401 290 18336.51 75.92 52297.27 88888.00 2010-10-17 11:03:54.901 290 18336.58 75.87 52297.28 88888.00 2010-10-17 11:03:55.401 290 18336.59 75.90 52297.39 88888.00 2010-10-17 11:03:55.901 290 18336.58 75.88 52297.44 88888.00 2010-10-17 11:03:56.401 290 18336.47 75.84 52297.38 88888.00 2010-10-17 11:03:56.901 290 18336.42 75.78 52297.24 88888.00 2010-10-17 11:03:57.401 290 18336.54 75.82 52297.31 88888.00 2010-10-17 11:03:57.901 290 18336.48 75.83 52297.44 88888.00 2010-10-17 11:03:58.401 290 18336.43 75.82 52297.44 88888.00 2010-10-17 11:03:58.901 290 18336.55 75.78 52297.43 88888.00 2010-10-17 11:03:59.401 290 18336.61 75.75 52297.37 88888.00 2010-10-17 11:03:59.901 290 18336.52 75.76 52297.37 88888.00 2010-10-17 11:04:00.401 290 18336.52 75.71 52297.45 88888.00 2010-10-17 11:04:00.901 290 18336.50 75.68 52297.31 88888.00 2010-10-17 11:04:01.401 290 18336.57 75.68 52297.30 88888.00 2010-10-17 11:04:01.901 290 18336.58 75.68 52297.26 88888.00 2010-10-17 11:04:02.401 290 18336.60 75.68 52297.35 88888.00 2010-10-17 11:04:02.901 290 18336.59 75.66 52297.43 88888.00 2010-10-17 11:04:03.401 290 18336.53 75.62 52297.62 88888.00 2010-10-17 11:04:03.901 290 18336.63 75.62 52297.76 88888.00 2010-10-17 11:04:04.401 290 18336.55 75.64 52297.77 88888.00 2010-10-17 11:04:04.901 290 18336.47 75.68 52297.80 88888.00 2010-10-17 11:04:05.401 290 18336.49 75.61 52297.84 88888.00 2010-10-17 11:04:05.901 290 18336.54 75.52 52297.79 88888.00 2010-10-17 11:04:06.401 290 18336.42 75.59 52297.78 88888.00 2010-10-17 11:04:06.901 290 18336.52 75.59 52297.66 88888.00 2010-10-17 11:04:07.401 290 18336.57 75.68 52297.76 88888.00 2010-10-17 11:04:07.901 290 18336.52 75.69 52297.77 88888.00 2010-10-17 11:04:08.401 290 18336.54 75.76 52297.82 88888.00 2010-10-17 11:04:08.901 290 18336.60 75.79 52297.83 88888.00 2010-10-17 11:04:09.401 290 18336.49 75.76 52297.81 88888.00 2010-10-17 11:04:09.901 290 18336.46 75.81 52297.88 88888.00 2010-10-17 11:04:10.401 290 18336.42 75.83 52297.74 88888.00 2010-10-17 11:04:10.901 290 18336.37 75.84 52297.60 88888.00 2010-10-17 11:04:11.401 290 18336.34 75.82 52297.67 88888.00 2010-10-17 11:04:11.901 290 18336.41 75.74 52297.77 88888.00 2010-10-17 11:04:12.401 290 18336.44 75.72 52297.82 88888.00 2010-10-17 11:04:12.901 290 18336.58 75.74 52297.83 88888.00 2010-10-17 11:04:13.401 290 18336.64 75.74 52297.88 88888.00 2010-10-17 11:04:13.901 290 18336.61 75.73 52297.85 88888.00 2010-10-17 11:04:14.401 290 18336.58 75.74 52297.83 88888.00 2010-10-17 11:04:14.901 290 18336.57 75.68 52297.93 88888.00 2010-10-17 11:04:15.401 290 18336.52 75.63 52297.94 88888.00 2010-10-17 11:04:15.901 290 18336.58 75.64 52297.84 88888.00 2010-10-17 11:04:16.401 290 18336.61 75.64 52297.83 88888.00 2010-10-17 11:04:16.901 290 18336.68 75.70 52297.86 88888.00 2010-10-17 11:04:17.401 290 18336.74 75.70 52297.79 88888.00 2010-10-17 11:04:17.901 290 18336.75 75.67 52297.74 88888.00 2010-10-17 11:04:18.401 290 18336.68 75.62 52297.76 88888.00 2010-10-17 11:04:18.901 290 18336.70 75.64 52297.81 88888.00 2010-10-17 11:04:19.401 290 18336.72 75.69 52297.83 88888.00 2010-10-17 11:04:19.901 290 18336.71 75.72 52297.90 88888.00 2010-10-17 11:04:20.401 290 18336.74 75.71 52297.92 88888.00 2010-10-17 11:04:20.901 290 18336.70 75.67 52298.02 88888.00 2010-10-17 11:04:21.401 290 18336.66 75.71 52297.98 88888.00 2010-10-17 11:04:21.901 290 18336.79 75.73 52297.88 88888.00 2010-10-17 11:04:22.401 290 18336.83 75.66 52297.90 88888.00 2010-10-17 11:04:22.901 290 18336.95 75.73 52297.89 88888.00 2010-10-17 11:04:23.401 290 18336.93 75.72 52297.95 88888.00 2010-10-17 11:04:23.901 290 18336.84 75.69 52298.03 88888.00 2010-10-17 11:04:24.401 290 18336.90 75.75 52298.02 88888.00 2010-10-17 11:04:24.901 290 18336.90 75.79 52298.01 88888.00 2010-10-17 11:04:25.401 290 18336.88 75.82 52298.02 88888.00 2010-10-17 11:04:25.901 290 18336.75 75.85 52298.04 88888.00 2010-10-17 11:04:26.401 290 18336.71 75.86 52298.02 88888.00 2010-10-17 11:04:26.901 290 18336.75 75.89 52297.96 88888.00 2010-10-17 11:04:27.401 290 18336.85 75.89 52298.03 88888.00 2010-10-17 11:04:27.901 290 18336.81 75.91 52298.09 88888.00 2010-10-17 11:04:28.401 290 18336.83 75.96 52298.08 88888.00 2010-10-17 11:04:28.901 290 18336.84 76.00 52298.08 88888.00 2010-10-17 11:04:29.401 290 18336.83 76.02 52298.01 88888.00 2010-10-17 11:04:29.901 290 18336.75 76.02 52298.09 88888.00 2010-10-17 11:04:30.401 290 18336.79 76.02 52298.17 88888.00 2010-10-17 11:04:30.901 290 18336.85 75.99 52298.19 88888.00 2010-10-17 11:04:31.401 290 18336.92 76.02 52298.18 88888.00 2010-10-17 11:04:31.901 290 18336.94 76.04 52298.26 88888.00 2010-10-17 11:04:32.401 290 18336.88 75.96 52298.15 88888.00 2010-10-17 11:04:32.901 290 18336.91 75.96 52298.14 88888.00 2010-10-17 11:04:33.401 290 18336.92 76.03 52298.13 88888.00 2010-10-17 11:04:33.901 290 18336.90 76.02 52298.15 88888.00 2010-10-17 11:04:34.401 290 18336.85 75.97 52298.19 88888.00 2010-10-17 11:04:34.901 290 18337.01 76.00 52298.15 88888.00 2010-10-17 11:04:35.401 290 18336.99 76.04 52298.07 88888.00 2010-10-17 11:04:35.901 290 18336.88 76.08 52298.15 88888.00 2010-10-17 11:04:36.401 290 18336.82 76.11 52298.20 88888.00 2010-10-17 11:04:36.901 290 18336.90 76.14 52298.26 88888.00 2010-10-17 11:04:37.401 290 18336.93 76.14 52298.17 88888.00 2010-10-17 11:04:37.901 290 18336.93 76.19 52298.18 88888.00 2010-10-17 11:04:38.401 290 18336.94 76.17 52298.27 88888.00 2010-10-17 11:04:38.901 290 18336.95 76.10 52298.32 88888.00 2010-10-17 11:04:39.401 290 18337.09 76.17 52298.25 88888.00 2010-10-17 11:04:39.901 290 18337.14 76.16 52298.18 88888.00 2010-10-17 11:04:40.401 290 18337.18 76.14 52298.19 88888.00 2010-10-17 11:04:40.901 290 18337.10 76.16 52298.25 88888.00 2010-10-17 11:04:41.401 290 18337.02 76.18 52298.34 88888.00 2010-10-17 11:04:41.901 290 18336.97 76.14 52298.38 88888.00 2010-10-17 11:04:42.401 290 18336.87 76.05 52298.38 88888.00 2010-10-17 11:04:42.901 290 18336.85 76.00 52298.43 88888.00 2010-10-17 11:04:43.401 290 18336.91 75.99 52298.47 88888.00 2010-10-17 11:04:43.901 290 18336.85 75.90 52298.38 88888.00 2010-10-17 11:04:44.401 290 18336.82 75.88 52298.40 88888.00 2010-10-17 11:04:44.901 290 18336.81 75.94 52298.51 88888.00 2010-10-17 11:04:45.401 290 18336.71 76.02 52298.50 88888.00 2010-10-17 11:04:45.901 290 18336.79 76.04 52298.55 88888.00 2010-10-17 11:04:46.401 290 18336.90 76.03 52298.88 88888.00 2010-10-17 11:04:46.901 290 18336.95 76.03 52299.00 88888.00 2010-10-17 11:04:47.401 290 18336.90 76.08 52298.88 88888.00 2010-10-17 11:04:47.901 290 18336.90 76.01 52298.96 88888.00 2010-10-17 11:04:48.401 290 18336.85 76.03 52298.93 88888.00 2010-10-17 11:04:48.901 290 18336.87 76.02 52298.97 88888.00 2010-10-17 11:04:49.401 290 18336.94 75.95 52298.93 88888.00 2010-10-17 11:04:49.901 290 18337.03 75.95 52298.86 88888.00 2010-10-17 11:04:50.401 290 18337.05 75.97 52298.79 88888.00 2010-10-17 11:04:50.901 290 18336.97 76.02 52298.78 88888.00 2010-10-17 11:04:51.401 290 18336.98 76.04 52298.84 88888.00 2010-10-17 11:04:51.901 290 18337.05 76.02 52298.92 88888.00 2010-10-17 11:04:52.401 290 18337.12 75.97 52298.88 88888.00 2010-10-17 11:04:52.901 290 18337.12 75.94 52298.89 88888.00 2010-10-17 11:04:53.401 290 18337.14 75.91 52298.98 88888.00 2010-10-17 11:04:53.901 290 18337.20 75.97 52298.95 88888.00 2010-10-17 11:04:54.401 290 18337.17 75.99 52298.94 88888.00 2010-10-17 11:04:54.901 290 18337.25 75.99 52299.00 88888.00 2010-10-17 11:04:55.401 290 18337.23 76.00 52298.83 88888.00 2010-10-17 11:04:55.901 290 18337.15 76.03 52298.71 88888.00 2010-10-17 11:04:56.401 290 18337.05 76.07 52298.89 88888.00 2010-10-17 11:04:56.901 290 18337.02 76.20 52299.01 88888.00 2010-10-17 11:04:57.401 290 18336.99 76.25 52299.08 88888.00 2010-10-17 11:04:57.901 290 18337.06 76.25 52299.16 88888.00 2010-10-17 11:04:58.401 290 18337.04 76.23 52299.07 88888.00 2010-10-17 11:04:58.901 290 18337.07 76.24 52299.07 88888.00 2010-10-17 11:04:59.401 290 18337.10 76.23 52299.14 88888.00 2010-10-17 11:04:59.901 290 18337.08 76.28 52299.07 88888.00 2010-10-17 11:05:00.401 290 18337.07 76.29 52298.97 88888.00 2010-10-17 11:05:00.901 290 18337.13 76.17 52298.95 88888.00 2010-10-17 11:05:01.401 290 18337.12 76.23 52299.18 88888.00 2010-10-17 11:05:01.901 290 18337.29 76.30 52299.24 88888.00 2010-10-17 11:05:02.401 290 18337.30 76.15 52299.24 88888.00 2010-10-17 11:05:02.901 290 18337.26 76.06 52299.06 88888.00 2010-10-17 11:05:03.401 290 18337.27 76.11 52299.14 88888.00 2010-10-17 11:05:03.901 290 18337.38 76.14 52299.32 88888.00 2010-10-17 11:05:04.401 290 18337.47 76.09 52299.32 88888.00 2010-10-17 11:05:04.901 290 18337.37 76.13 52299.29 88888.00 2010-10-17 11:05:05.401 290 18337.30 76.16 52299.14 88888.00 2010-10-17 11:05:05.901 290 18337.33 76.16 52299.22 88888.00 2010-10-17 11:05:06.401 290 18337.36 76.12 52299.23 88888.00 2010-10-17 11:05:06.901 290 18337.36 76.24 52299.28 88888.00 2010-10-17 11:05:07.401 290 18337.28 76.29 52299.36 88888.00 2010-10-17 11:05:07.901 290 18337.40 76.30 52299.22 88888.00 2010-10-17 11:05:08.401 290 18337.52 76.30 52299.11 88888.00 2010-10-17 11:05:08.901 290 18337.57 76.30 52299.04 88888.00 2010-10-17 11:05:09.401 290 18337.52 76.11 52298.95 88888.00 2010-10-17 11:05:09.901 290 18337.53 75.97 52299.04 88888.00 2010-10-17 11:05:10.401 290 18337.55 76.05 52299.14 88888.00 2010-10-17 11:05:10.901 290 18337.60 76.12 52299.14 88888.00 2010-10-17 11:05:11.401 290 18337.58 76.11 52299.20 88888.00 2010-10-17 11:05:11.901 290 18337.52 76.18 52299.19 88888.00 2010-10-17 11:05:12.401 290 18337.39 76.12 52299.10 88888.00 2010-10-17 11:05:12.901 290 18337.39 76.06 52299.17 88888.00 2010-10-17 11:05:13.401 290 18337.28 76.13 52299.25 88888.00 2010-10-17 11:05:13.901 290 18337.37 76.04 52299.22 88888.00 2010-10-17 11:05:14.401 290 18337.48 75.99 52299.20 88888.00 2010-10-17 11:05:14.901 290 18337.53 75.96 52299.14 88888.00 2010-10-17 11:05:15.401 290 18337.44 76.06 52299.14 88888.00 2010-10-17 11:05:15.901 290 18337.31 76.12 52299.20 88888.00 2010-10-17 11:05:16.401 290 18337.33 76.03 52299.19 88888.00 2010-10-17 11:05:16.901 290 18337.40 75.99 52299.17 88888.00 2010-10-17 11:05:17.401 290 18337.39 76.01 52299.24 88888.00 2010-10-17 11:05:17.901 290 18337.35 76.06 52299.21 88888.00 2010-10-17 11:05:18.401 290 18337.33 76.00 52299.11 88888.00 2010-10-17 11:05:18.901 290 18337.28 75.89 52299.20 88888.00 2010-10-17 11:05:19.401 290 18337.28 75.74 52299.25 88888.00 2010-10-17 11:05:19.901 290 18337.37 75.72 52299.28 88888.00 2010-10-17 11:05:20.401 290 18337.36 75.70 52299.29 88888.00 2010-10-17 11:05:20.901 290 18337.38 75.67 52299.16 88888.00 2010-10-17 11:05:21.401 290 18337.37 75.56 52299.20 88888.00 2010-10-17 11:05:21.901 290 18337.44 75.62 52299.25 88888.00 2010-10-17 11:05:22.401 290 18337.37 75.66 52299.31 88888.00 2010-10-17 11:05:22.901 290 18337.37 75.73 52299.46 88888.00 2010-10-17 11:05:23.401 290 18337.48 75.67 52299.51 88888.00 2010-10-17 11:05:23.901 290 18337.53 75.61 52299.54 88888.00 2010-10-17 11:05:24.401 290 18337.51 75.59 52299.56 88888.00 2010-10-17 11:05:24.901 290 18337.56 75.59 52299.50 88888.00 2010-10-17 11:05:25.401 290 18337.58 75.58 52299.53 88888.00 2010-10-17 11:05:25.901 290 18337.57 75.64 52299.41 88888.00 2010-10-17 11:05:26.401 290 18337.57 75.68 52299.32 88888.00 2010-10-17 11:05:26.901 290 18337.50 75.63 52299.22 88888.00 2010-10-17 11:05:27.401 290 18337.53 75.62 52299.27 88888.00 2010-10-17 11:05:27.901 290 18337.51 75.68 52299.34 88888.00 2010-10-17 11:05:28.401 290 18337.57 75.68 52299.41 88888.00 2010-10-17 11:05:28.901 290 18337.69 75.66 52299.55 88888.00 2010-10-17 11:05:29.401 290 18337.64 75.69 52299.58 88888.00 2010-10-17 11:05:29.901 290 18337.67 75.74 52299.50 88888.00 2010-10-17 11:05:30.401 290 18337.69 75.73 52299.50 88888.00 2010-10-17 11:05:30.901 290 18337.64 75.65 52299.52 88888.00 2010-10-17 11:05:31.401 290 18337.67 75.67 52299.43 88888.00 2010-10-17 11:05:31.901 290 18337.77 75.70 52299.35 88888.00 2010-10-17 11:05:32.401 290 18337.84 75.72 52299.37 88888.00 2010-10-17 11:05:32.901 290 18337.78 75.71 52299.44 88888.00 2010-10-17 11:05:33.401 290 18337.70 75.67 52299.39 88888.00 2010-10-17 11:05:33.901 290 18337.63 75.65 52299.40 88888.00 2010-10-17 11:05:34.401 290 18337.62 75.61 52299.41 88888.00 2010-10-17 11:05:34.901 290 18337.75 75.63 52299.51 88888.00 2010-10-17 11:05:35.401 290 18337.81 75.67 52299.53 88888.00 2010-10-17 11:05:35.901 290 18337.80 75.59 52299.57 88888.00 2010-10-17 11:05:36.401 290 18337.73 75.53 52299.54 88888.00 2010-10-17 11:05:36.901 290 18337.73 75.62 52299.60 88888.00 2010-10-17 11:05:37.401 290 18337.78 75.61 52299.51 88888.00 2010-10-17 11:05:37.901 290 18337.84 75.58 52299.43 88888.00 2010-10-17 11:05:38.401 290 18337.69 75.61 52299.40 88888.00 2010-10-17 11:05:38.901 290 18337.56 75.51 52299.47 88888.00 2010-10-17 11:05:39.401 290 18337.57 75.40 52299.47 88888.00 2010-10-17 11:05:39.901 290 18337.47 75.45 52299.36 88888.00 2010-10-17 11:05:40.401 290 18337.56 75.40 52299.48 88888.00 2010-10-17 11:05:40.901 290 18337.58 75.40 52299.48 88888.00 2010-10-17 11:05:41.401 290 18337.46 75.40 52299.51 88888.00 2010-10-17 11:05:41.901 290 18337.50 75.39 52299.56 88888.00 2010-10-17 11:05:42.401 290 18337.47 75.43 52299.65 88888.00 2010-10-17 11:05:42.901 290 18337.57 75.47 52299.63 88888.00 2010-10-17 11:05:43.401 290 18337.60 75.35 52299.60 88888.00 2010-10-17 11:05:43.901 290 18337.69 75.35 52299.59 88888.00 2010-10-17 11:05:44.401 290 18337.74 75.34 52299.56 88888.00 2010-10-17 11:05:44.901 290 18337.69 75.31 52299.54 88888.00 2010-10-17 11:05:45.401 290 18337.68 75.33 52299.51 88888.00 2010-10-17 11:05:45.901 290 18337.68 75.36 52299.51 88888.00 2010-10-17 11:05:46.401 290 18337.67 75.34 52299.55 88888.00 2010-10-17 11:05:46.901 290 18337.68 75.35 52299.56 88888.00 2010-10-17 11:05:47.401 290 18337.72 75.39 52299.56 88888.00 2010-10-17 11:05:47.901 290 18337.77 75.38 52299.50 88888.00 2010-10-17 11:05:48.401 290 18337.73 75.33 52299.51 88888.00 2010-10-17 11:05:48.901 290 18337.60 75.33 52299.56 88888.00 2010-10-17 11:05:49.401 290 18337.61 75.39 52299.58 88888.00 2010-10-17 11:05:49.901 290 18337.67 75.42 52299.60 88888.00 2010-10-17 11:05:50.401 290 18337.73 75.45 52299.53 88888.00 2010-10-17 11:05:50.901 290 18337.64 75.58 52299.52 88888.00 2010-10-17 11:05:51.401 290 18337.68 75.54 52299.71 88888.00 2010-10-17 11:05:51.901 290 18337.71 75.51 52299.78 88888.00 2010-10-17 11:05:52.401 290 18337.57 75.47 52299.71 88888.00 2010-10-17 11:05:52.901 290 18337.56 75.44 52299.76 88888.00 2010-10-17 11:05:53.401 290 18337.57 75.50 52299.72 88888.00 2010-10-17 11:05:53.901 290 18337.57 75.48 52299.71 88888.00 2010-10-17 11:05:54.401 290 18337.59 75.44 52299.62 88888.00 2010-10-17 11:05:54.901 290 18337.50 75.43 52299.86 88888.00 2010-10-17 11:05:55.401 290 18337.56 75.39 52300.00 88888.00 2010-10-17 11:05:55.901 290 18337.62 75.44 52299.92 88888.00 2010-10-17 11:05:56.401 290 18337.70 75.46 52299.97 88888.00 2010-10-17 11:05:56.901 290 18337.66 75.53 52300.11 88888.00 2010-10-17 11:05:57.401 290 18337.60 75.44 52300.02 88888.00 2010-10-17 11:05:57.901 290 18337.56 75.41 52299.89 88888.00 2010-10-17 11:05:58.401 290 18337.58 75.43 52299.87 88888.00 2010-10-17 11:05:58.901 290 18337.59 75.42 52299.98 88888.00 2010-10-17 11:05:59.401 290 18337.52 75.39 52300.01 88888.00 2010-10-17 11:05:59.901 290 18337.56 75.38 52299.92 88888.00 2010-10-17 11:06:00.401 290 18337.66 75.44 52299.85 88888.00 2010-10-17 11:06:00.901 290 18337.61 75.43 52299.85 88888.00 2010-10-17 11:06:01.401 290 18337.61 75.45 52299.95 88888.00 2010-10-17 11:06:01.901 290 18337.66 75.47 52299.92 88888.00 2010-10-17 11:06:02.401 290 18337.61 75.38 52300.06 88888.00 2010-10-17 11:06:02.901 290 18337.69 75.35 52300.13 88888.00 2010-10-17 11:06:03.401 290 18337.67 75.39 52300.11 88888.00 2010-10-17 11:06:03.901 290 18337.63 75.38 52300.18 88888.00 2010-10-17 11:06:04.401 290 18337.62 75.39 52300.24 88888.00 2010-10-17 11:06:04.901 290 18337.61 75.39 52300.25 88888.00 2010-10-17 11:06:05.401 290 18337.59 75.40 52300.21 88888.00 2010-10-17 11:06:05.901 290 18337.58 75.43 52300.25 88888.00 2010-10-17 11:06:06.401 290 18337.61 75.47 52300.17 88888.00 2010-10-17 11:06:06.901 290 18337.46 75.40 52300.01 88888.00 2010-10-17 11:06:07.401 290 18337.56 75.42 52300.11 88888.00 2010-10-17 11:06:07.901 290 18337.55 75.43 52300.28 88888.00 2010-10-17 11:06:08.401 290 18337.46 75.48 52300.27 88888.00 2010-10-17 11:06:08.901 290 18337.53 75.47 52300.24 88888.00 2010-10-17 11:06:09.401 290 18337.57 75.43 52300.18 88888.00 2010-10-17 11:06:09.901 290 18337.53 75.41 52300.27 88888.00 2010-10-17 11:06:10.401 290 18337.52 75.41 52300.25 88888.00 2010-10-17 11:06:10.901 290 18337.55 75.45 52300.15 88888.00 2010-10-17 11:06:11.401 290 18337.55 75.47 52300.16 88888.00 2010-10-17 11:06:11.901 290 18337.59 75.45 52300.22 88888.00 2010-10-17 11:06:12.401 290 18337.57 75.45 52300.27 88888.00 2010-10-17 11:06:12.901 290 18337.59 75.50 52300.38 88888.00 2010-10-17 11:06:13.401 290 18337.63 75.52 52300.38 88888.00 2010-10-17 11:06:13.901 290 18337.61 75.50 52300.25 88888.00 2010-10-17 11:06:14.401 290 18337.55 75.51 52300.28 88888.00 2010-10-17 11:06:14.901 290 18337.57 75.50 52300.41 88888.00 2010-10-17 11:06:15.401 290 18337.62 75.50 52300.44 88888.00 2010-10-17 11:06:15.901 290 18337.71 75.46 52300.36 88888.00 2010-10-17 11:06:16.401 290 18337.74 75.53 52300.41 88888.00 2010-10-17 11:06:16.901 290 18337.64 75.54 52300.26 88888.00 2010-10-17 11:06:17.401 290 18337.52 75.52 52300.28 88888.00 2010-10-17 11:06:17.901 290 18337.53 75.53 52300.24 88888.00 2010-10-17 11:06:18.401 290 18337.64 75.56 52300.12 88888.00 2010-10-17 11:06:18.901 290 18337.71 75.51 52300.22 88888.00 2010-10-17 11:06:19.401 290 18337.81 75.46 52300.26 88888.00 2010-10-17 11:06:19.901 290 18337.77 75.48 52300.14 88888.00 2010-10-17 11:06:20.401 290 18337.70 75.45 52300.11 88888.00 2010-10-17 11:06:20.901 290 18337.62 75.41 52300.28 88888.00 2010-10-17 11:06:21.401 290 18337.68 75.44 52300.43 88888.00 2010-10-17 11:06:21.901 290 18337.71 75.43 52300.36 88888.00 2010-10-17 11:06:22.401 290 18337.67 75.40 52300.35 88888.00 2010-10-17 11:06:22.901 290 18337.80 75.39 52300.40 88888.00 2010-10-17 11:06:23.401 290 18337.75 75.36 52300.35 88888.00 2010-10-17 11:06:23.901 290 18337.77 75.39 52300.30 88888.00 2010-10-17 11:06:24.401 290 18337.74 75.49 52300.27 88888.00 2010-10-17 11:06:24.901 290 18337.73 75.52 52300.27 88888.00 2010-10-17 11:06:25.401 290 18337.73 75.56 52300.37 88888.00 2010-10-17 11:06:25.901 290 18337.64 75.52 52300.37 88888.00 2010-10-17 11:06:26.401 290 18337.62 75.51 52300.39 88888.00 2010-10-17 11:06:26.901 290 18337.70 75.52 52300.30 88888.00 2010-10-17 11:06:27.401 290 18337.62 75.58 52300.33 88888.00 2010-10-17 11:06:27.901 290 18337.67 75.66 52300.33 88888.00 2010-10-17 11:06:28.401 290 18337.67 75.63 52300.29 88888.00 2010-10-17 11:06:28.901 290 18337.69 75.64 52300.32 88888.00 2010-10-17 11:06:29.401 290 18337.81 75.66 52300.37 88888.00 2010-10-17 11:06:29.901 290 18337.74 75.68 52300.38 88888.00 2010-10-17 11:06:30.401 290 18337.72 75.77 52300.51 88888.00 2010-10-17 11:06:30.901 290 18337.74 75.79 52300.47 88888.00 2010-10-17 11:06:31.401 290 18337.79 75.79 52300.45 88888.00 2010-10-17 11:06:31.901 290 18337.82 75.75 52300.51 88888.00 2010-10-17 11:06:32.401 290 18337.74 75.77 52300.68 88888.00 2010-10-17 11:06:32.901 290 18337.77 75.81 52300.81 88888.00 2010-10-17 11:06:33.401 290 18337.82 75.81 52300.88 88888.00 2010-10-17 11:06:33.901 290 18337.82 75.86 52300.75 88888.00 2010-10-17 11:06:34.401 290 18337.78 75.88 52300.70 88888.00 2010-10-17 11:06:34.901 290 18337.69 75.74 52300.70 88888.00 2010-10-17 11:06:35.401 290 18337.68 75.73 52300.87 88888.00 2010-10-17 11:06:35.901 290 18337.74 75.78 52300.82 88888.00 2010-10-17 11:06:36.401 290 18337.73 75.73 52300.82 88888.00 2010-10-17 11:06:36.901 290 18337.80 75.81 52300.87 88888.00 2010-10-17 11:06:37.401 290 18337.90 75.82 52300.78 88888.00 2010-10-17 11:06:37.901 290 18337.96 75.81 52300.73 88888.00 2010-10-17 11:06:38.401 290 18337.93 75.81 52300.70 88888.00 2010-10-17 11:06:38.901 290 18337.91 75.76 52300.85 88888.00 2010-10-17 11:06:39.401 290 18337.95 75.76 52300.96 88888.00 2010-10-17 11:06:39.901 290 18338.01 75.78 52300.96 88888.00 2010-10-17 11:06:40.401 290 18338.00 75.80 52300.92 88888.00 2010-10-17 11:06:40.901 290 18337.96 75.86 52300.96 88888.00 2010-10-17 11:06:41.401 290 18337.92 75.87 52301.01 88888.00 2010-10-17 11:06:41.901 290 18337.94 75.88 52300.84 88888.00 2010-10-17 11:06:42.401 290 18337.99 75.87 52300.90 88888.00 2010-10-17 11:06:42.901 290 18338.15 75.95 52300.90 88888.00 2010-10-17 11:06:43.401 290 18337.93 75.97 52300.87 88888.00 2010-10-17 11:06:43.901 290 18337.98 75.98 52300.92 88888.00 2010-10-17 11:06:44.401 290 18337.98 75.92 52300.99 88888.00 2010-10-17 11:06:44.901 290 18337.71 75.89 52301.03 88888.00 2010-10-17 11:06:45.401 290 18337.67 75.97 52300.97 88888.00 2010-10-17 11:06:45.901 290 18337.90 76.07 52300.87 88888.00 2010-10-17 11:06:46.401 290 18338.05 75.99 52300.84 88888.00 2010-10-17 11:06:46.901 290 18338.00 75.87 52300.72 88888.00 2010-10-17 11:06:47.401 290 18337.80 75.87 52300.83 88888.00 2010-10-17 11:06:47.901 290 18337.91 75.92 52300.83 88888.00 2010-10-17 11:06:48.401 290 18338.03 75.81 52300.76 88888.00 2010-10-17 11:06:48.901 290 18337.96 75.68 52300.73 88888.00 2010-10-17 11:06:49.401 290 18338.05 75.63 52300.68 88888.00 2010-10-17 11:06:49.901 290 18337.96 75.67 52300.69 88888.00 2010-10-17 11:06:50.401 290 18338.01 75.70 52300.84 88888.00 2010-10-17 11:06:50.901 290 18338.03 75.68 52300.91 88888.00 2010-10-17 11:06:51.401 290 18338.05 75.61 52300.73 88888.00 2010-10-17 11:06:51.901 290 18338.10 75.66 52300.70 88888.00 2010-10-17 11:06:52.401 290 18338.07 75.57 52300.66 88888.00 2010-10-17 11:06:52.901 290 18338.00 75.57 52300.58 88888.00 2010-10-17 11:06:53.401 290 18337.92 75.65 52300.62 88888.00 2010-10-17 11:06:53.901 290 18337.95 75.70 52300.58 88888.00 2010-10-17 11:06:54.401 290 18337.99 75.72 52300.56 88888.00 2010-10-17 11:06:54.901 290 18337.66 75.78 52300.60 88888.00 2010-10-17 11:06:55.401 290 18337.35 75.77 52300.59 88888.00 2010-10-17 11:06:55.901 290 18337.73 75.65 52300.44 88888.00 2010-10-17 11:06:56.401 290 18338.02 75.62 52300.50 88888.00 2010-10-17 11:06:56.901 290 18338.09 75.70 52300.45 88888.00 2010-10-17 11:06:57.401 290 18337.93 75.77 52300.48 88888.00 2010-10-17 11:06:57.901 290 18337.96 75.77 52300.44 88888.00 2010-10-17 11:06:58.401 290 18338.04 75.73 52300.45 88888.00 2010-10-17 11:06:58.901 290 18338.09 75.82 52300.45 88888.00 2010-10-17 11:06:59.401 290 18337.90 75.82 52300.47 88888.00 2010-10-17 11:06:59.901 290 18337.93 75.74 52300.56 88888.00 2010-10-17 11:07:00.401 290 18338.00 75.78 52300.53 88888.00 2010-10-17 11:07:00.901 290 18337.91 75.81 52300.66 88888.00 2010-10-17 11:07:01.401 290 18337.82 75.80 52300.57 88888.00 2010-10-17 11:07:01.901 290 18337.84 75.73 52300.50 88888.00 2010-10-17 11:07:02.401 290 18337.91 75.74 52300.61 88888.00 2010-10-17 11:07:02.901 290 18337.82 75.66 52300.71 88888.00 2010-10-17 11:07:03.401 290 18337.71 75.68 52300.73 88888.00 2010-10-17 11:07:03.901 290 18337.82 75.65 52300.67 88888.00 2010-10-17 11:07:04.401 290 18337.91 75.56 52300.66 88888.00 2010-10-17 11:07:04.901 290 18337.88 75.54 52300.81 88888.00 2010-10-17 11:07:05.401 290 18337.78 75.52 52300.96 88888.00 2010-10-17 11:07:05.901 290 18337.82 75.64 52300.80 88888.00 2010-10-17 11:07:06.401 290 18337.73 75.64 52300.82 88888.00 2010-10-17 11:07:06.901 290 18337.86 75.55 52300.91 88888.00 2010-10-17 11:07:07.401 290 18337.91 75.53 52300.91 88888.00 2010-10-17 11:07:07.901 290 18337.94 75.53 52300.76 88888.00 2010-10-17 11:07:08.401 290 18337.74 75.59 52300.74 88888.00 2010-10-17 11:07:08.901 290 18337.72 75.66 52300.68 88888.00 2010-10-17 11:07:09.401 290 18337.73 75.69 52300.67 88888.00 2010-10-17 11:07:09.901 290 18337.53 75.55 52300.75 88888.00 2010-10-17 11:07:10.401 290 18337.49 75.54 52300.67 88888.00 2010-10-17 11:07:10.901 290 18337.55 75.63 52300.67 88888.00 2010-10-17 11:07:11.401 290 18337.64 75.62 52300.81 88888.00 2010-10-17 11:07:11.901 290 18337.60 75.56 52300.81 88888.00 2010-10-17 11:07:12.401 290 18337.62 75.62 52300.80 88888.00 2010-10-17 11:07:12.901 290 18337.61 75.59 52300.76 88888.00 2010-10-17 11:07:13.401 290 18337.55 75.52 52300.78 88888.00 2010-10-17 11:07:13.901 290 18337.60 75.53 52300.80 88888.00 2010-10-17 11:07:14.401 290 18337.63 75.53 52300.78 88888.00 2010-10-17 11:07:14.901 290 18337.63 75.61 52300.85 88888.00 2010-10-17 11:07:15.401 290 18337.62 75.61 52300.93 88888.00 2010-10-17 11:07:15.901 290 18337.50 75.56 52301.01 88888.00 2010-10-17 11:07:16.401 290 18337.46 75.62 52300.95 88888.00 2010-10-17 11:07:16.901 290 18337.38 75.57 52301.01 88888.00 2010-10-17 11:07:17.401 290 18337.47 75.55 52301.04 88888.00 2010-10-17 11:07:17.901 290 18337.49 75.58 52301.07 88888.00 2010-10-17 11:07:18.401 290 18337.41 75.65 52300.98 88888.00 2010-10-17 11:07:18.901 290 18337.42 75.69 52301.01 88888.00 2010-10-17 11:07:19.401 290 18337.44 75.62 52301.07 88888.00 2010-10-17 11:07:19.901 290 18337.30 75.57 52301.07 88888.00 2010-10-17 11:07:20.401 290 18337.44 75.51 52301.08 88888.00 2010-10-17 11:07:20.901 290 18337.49 75.55 52301.09 88888.00 2010-10-17 11:07:21.401 290 18337.45 75.50 52301.02 88888.00 2010-10-17 11:07:21.901 290 18337.49 75.58 52301.08 88888.00 2010-10-17 11:07:22.401 290 18337.52 75.52 52301.01 88888.00 2010-10-17 11:07:22.901 290 18337.49 75.44 52301.03 88888.00 2010-10-17 11:07:23.401 290 18337.59 75.48 52301.02 88888.00 2010-10-17 11:07:23.901 290 18337.56 75.52 52300.97 88888.00 2010-10-17 11:07:24.401 290 18337.53 75.53 52301.07 88888.00 2010-10-17 11:07:24.901 290 18337.60 75.53 52301.17 88888.00 2010-10-17 11:07:25.401 290 18337.62 75.51 52301.08 88888.00 2010-10-17 11:07:25.901 290 18337.62 75.48 52301.05 88888.00 2010-10-17 11:07:26.401 290 18337.66 75.53 52300.98 88888.00 2010-10-17 11:07:26.901 290 18337.73 75.54 52301.03 88888.00 2010-10-17 11:07:27.401 290 18337.66 75.51 52301.14 88888.00 2010-10-17 11:07:27.901 290 18337.69 75.49 52301.25 88888.00 2010-10-17 11:07:28.401 290 18337.77 75.50 52301.31 88888.00 2010-10-17 11:07:28.901 290 18337.80 75.48 52301.28 88888.00 2010-10-17 11:07:29.401 290 18337.69 75.52 52301.22 88888.00 2010-10-17 11:07:29.901 290 18337.69 75.58 52301.22 88888.00 2010-10-17 11:07:30.401 290 18337.84 75.51 52301.18 88888.00 2010-10-17 11:07:30.901 290 18337.95 75.49 52301.17 88888.00 2010-10-17 11:07:31.401 290 18338.06 75.50 52301.37 88888.00 2010-10-17 11:07:31.901 290 18337.96 75.57 52301.34 88888.00 2010-10-17 11:07:32.401 290 18337.89 75.57 52301.28 88888.00 2010-10-17 11:07:32.901 290 18337.83 75.57 52301.43 88888.00 2010-10-17 11:07:33.401 290 18337.75 75.52 52301.46 88888.00 2010-10-17 11:07:33.901 290 18337.84 75.55 52301.44 88888.00 2010-10-17 11:07:34.401 290 18337.82 75.63 52301.49 88888.00 2010-10-17 11:07:34.901 290 18337.91 75.61 52301.43 88888.00 2010-10-17 11:07:35.401 290 18337.86 75.54 52301.36 88888.00 2010-10-17 11:07:35.901 290 18337.90 75.61 52301.37 88888.00 2010-10-17 11:07:36.401 290 18337.93 75.65 52301.32 88888.00 2010-10-17 11:07:36.901 290 18337.96 75.69 52301.42 88888.00 2010-10-17 11:07:37.401 290 18338.06 75.73 52301.18 88888.00 2010-10-17 11:07:37.901 290 18338.09 75.72 52301.24 88888.00 2010-10-17 11:07:38.401 290 18338.00 75.59 52301.41 88888.00 2010-10-17 11:07:38.901 290 18338.05 75.59 52301.36 88888.00 2010-10-17 11:07:39.401 290 18338.09 75.63 52301.37 88888.00 2010-10-17 11:07:39.901 290 18338.13 75.61 52301.39 88888.00 2010-10-17 11:07:40.401 290 18338.20 75.58 52301.37 88888.00 2010-10-17 11:07:40.901 290 18338.27 75.59 52301.31 88888.00 2010-10-17 11:07:41.401 290 18338.32 75.52 52301.31 88888.00 2010-10-17 11:07:41.901 290 18338.26 75.45 52301.24 88888.00 2010-10-17 11:07:42.401 290 18338.34 75.44 52301.21 88888.00 2010-10-17 11:07:42.901 290 18338.40 75.42 52301.37 88888.00 2010-10-17 11:07:43.401 290 18338.29 75.46 52301.50 88888.00 2010-10-17 11:07:43.901 290 18338.26 75.45 52301.53 88888.00 2010-10-17 11:07:44.401 290 18338.27 75.53 52301.56 88888.00 2010-10-17 11:07:44.901 290 18338.22 75.48 52301.56 88888.00 2010-10-17 11:07:45.401 290 18338.18 75.50 52301.51 88888.00 2010-10-17 11:07:45.901 290 18338.14 75.48 52301.43 88888.00 2010-10-17 11:07:46.401 290 18338.14 75.51 52301.51 88888.00 2010-10-17 11:07:46.901 290 18338.04 75.48 52301.56 88888.00 2010-10-17 11:07:47.401 290 18337.98 75.42 52301.54 88888.00 2010-10-17 11:07:47.901 290 18338.14 75.44 52301.52 88888.00 2010-10-17 11:07:48.401 290 18338.10 75.52 52301.53 88888.00 2010-10-17 11:07:48.901 290 18338.23 75.51 52301.41 88888.00 2010-10-17 11:07:49.401 290 18338.24 75.46 52301.40 88888.00 2010-10-17 11:07:49.901 290 18338.27 75.43 52301.46 88888.00 2010-10-17 11:07:50.401 290 18338.29 75.45 52301.62 88888.00 2010-10-17 11:07:50.901 290 18338.26 75.47 52301.68 88888.00 2010-10-17 11:07:51.401 290 18338.17 75.52 52301.67 88888.00 2010-10-17 11:07:51.901 290 18338.22 75.51 52301.48 88888.00 2010-10-17 11:07:52.401 290 18338.25 75.58 52301.28 88888.00 2010-10-17 11:07:52.901 290 18338.17 75.59 52301.29 88888.00 2010-10-17 11:07:53.401 290 18338.23 75.50 52301.27 88888.00 2010-10-17 11:07:53.901 290 18338.26 75.54 52301.42 88888.00 2010-10-17 11:07:54.401 290 18338.25 75.57 52301.39 88888.00 2010-10-17 11:07:54.901 290 18338.23 75.61 52301.24 88888.00 2010-10-17 11:07:55.401 290 18338.13 75.58 52301.26 88888.00 2010-10-17 11:07:55.901 290 18338.11 75.58 52301.36 88888.00 2010-10-17 11:07:56.401 290 18338.21 75.58 52301.40 88888.00 2010-10-17 11:07:56.901 290 18338.15 75.63 52301.33 88888.00 2010-10-17 11:07:57.401 290 18338.15 75.57 52301.32 88888.00 2010-10-17 11:07:57.901 290 18338.26 75.56 52301.32 88888.00 2010-10-17 11:07:58.401 290 18338.33 75.59 52301.32 88888.00 2010-10-17 11:07:58.901 290 18338.21 75.59 52301.50 88888.00 2010-10-17 11:07:59.401 290 18338.14 75.56 52301.69 88888.00 2010-10-17 11:07:59.901 290 18338.15 75.58 52301.65 88888.00 2010-10-17 11:08:00.401 290 18338.12 75.59 52301.63 88888.00 2010-10-17 11:08:00.901 290 18338.11 75.64 52301.57 88888.00 2010-10-17 11:08:01.401 290 18338.14 75.58 52301.56 88888.00 2010-10-17 11:08:01.901 290 18338.10 75.65 52301.72 88888.00 2010-10-17 11:08:02.401 290 18338.17 75.68 52301.76 88888.00 2010-10-17 11:08:02.901 290 18338.36 75.75 52301.64 88888.00 2010-10-17 11:08:03.401 290 18338.39 75.69 52301.68 88888.00 2010-10-17 11:08:03.901 290 18338.32 75.71 52301.79 88888.00 2010-10-17 11:08:04.401 290 18338.42 75.75 52301.73 88888.00 2010-10-17 11:08:04.901 290 18338.45 75.79 52301.62 88888.00 2010-10-17 11:08:05.401 290 18338.32 75.68 52301.78 88888.00 2010-10-17 11:08:05.901 290 18338.29 75.67 52301.74 88888.00 2010-10-17 11:08:06.401 290 18338.31 75.71 52301.63 88888.00 2010-10-17 11:08:06.901 290 18338.27 75.72 52301.77 88888.00 2010-10-17 11:08:07.401 290 18338.28 75.75 52301.87 88888.00 2010-10-17 11:08:07.901 290 18338.24 75.79 52301.89 88888.00 2010-10-17 11:08:08.401 290 18338.21 75.81 52301.90 88888.00 2010-10-17 11:08:08.901 290 18338.17 75.87 52301.92 88888.00 2010-10-17 11:08:09.401 290 18338.11 75.84 52301.97 88888.00 2010-10-17 11:08:09.901 290 18338.00 75.82 52301.95 88888.00 2010-10-17 11:08:10.401 290 18338.05 75.88 52301.92 88888.00 2010-10-17 11:08:10.901 290 18338.18 75.89 52301.92 88888.00 2010-10-17 11:08:11.401 290 18338.05 75.83 52301.89 88888.00 2010-10-17 11:08:11.901 290 18338.00 75.78 52301.78 88888.00 2010-10-17 11:08:12.401 290 18338.00 75.80 52301.79 88888.00 2010-10-17 11:08:12.901 290 18338.02 75.85 52301.78 88888.00 2010-10-17 11:08:13.401 290 18338.02 75.78 52301.79 88888.00 2010-10-17 11:08:13.901 290 18337.98 75.76 52301.86 88888.00 2010-10-17 11:08:14.401 290 18338.06 75.70 52301.77 88888.00 2010-10-17 11:08:14.901 290 18338.06 75.68 52301.63 88888.00 2010-10-17 11:08:15.401 290 18338.06 75.68 52301.59 88888.00 2010-10-17 11:08:15.901 290 18338.10 75.66 52301.66 88888.00 2010-10-17 11:08:16.401 290 18338.03 75.67 52301.71 88888.00 2010-10-17 11:08:16.901 290 18338.05 75.66 52301.76 88888.00 2010-10-17 11:08:17.401 290 18338.05 75.67 52301.66 88888.00 2010-10-17 11:08:17.901 290 18338.03 75.65 52301.77 88888.00 2010-10-17 11:08:18.401 290 18337.99 75.67 52301.82 88888.00 2010-10-17 11:08:18.901 290 18338.05 75.71 52301.86 88888.00 2010-10-17 11:08:19.401 290 18338.02 75.68 52301.85 88888.00 2010-10-17 11:08:19.901 290 18338.01 75.66 52301.77 88888.00 2010-10-17 11:08:20.401 290 18338.01 75.68 52301.78 88888.00 2010-10-17 11:08:20.901 290 18337.92 75.71 52301.71 88888.00 2010-10-17 11:08:21.401 290 18337.90 75.70 52301.60 88888.00 2010-10-17 11:08:21.901 290 18337.96 75.73 52301.62 88888.00 2010-10-17 11:08:22.401 290 18337.98 75.72 52301.59 88888.00 2010-10-17 11:08:22.901 290 18338.09 75.70 52301.53 88888.00 2010-10-17 11:08:23.401 290 18338.13 75.78 52301.69 88888.00 2010-10-17 11:08:23.901 290 18337.92 75.74 52301.72 88888.00 2010-10-17 11:08:24.401 290 18338.00 75.72 52301.75 88888.00 2010-10-17 11:08:24.901 290 18337.98 75.74 52301.64 88888.00 2010-10-17 11:08:25.401 290 18338.14 75.70 52301.69 88888.00 2010-10-17 11:08:25.901 290 18338.18 75.67 52301.77 88888.00 2010-10-17 11:08:26.401 290 18338.09 75.63 52301.86 88888.00 2010-10-17 11:08:26.901 290 18338.07 75.63 52301.84 88888.00 2010-10-17 11:08:27.401 290 18338.09 75.66 52301.76 88888.00 2010-10-17 11:08:27.901 290 18338.21 75.73 52301.67 88888.00 2010-10-17 11:08:28.401 290 18338.25 75.74 52301.72 88888.00 2010-10-17 11:08:28.901 290 18338.23 75.73 52301.74 88888.00 2010-10-17 11:08:29.401 290 18338.26 75.75 52301.84 88888.00 2010-10-17 11:08:29.901 290 18338.25 75.72 52301.96 88888.00 2010-10-17 11:08:30.401 290 18338.17 75.75 52301.99 88888.00 2010-10-17 11:08:30.901 290 18338.24 75.73 52301.97 88888.00 2010-10-17 11:08:31.401 290 18338.17 75.71 52301.90 88888.00 2010-10-17 11:08:31.901 290 18338.13 75.67 52301.69 88888.00 2010-10-17 11:08:32.401 290 18338.25 75.68 52301.60 88888.00 2010-10-17 11:08:32.901 290 18338.32 75.68 52301.42 88888.00 2010-10-17 11:08:33.401 290 18338.31 75.62 52301.53 88888.00 2010-10-17 11:08:33.901 290 18338.23 75.62 52301.61 88888.00 2010-10-17 11:08:34.401 290 18338.33 75.63 52301.56 88888.00 2010-10-17 11:08:34.901 290 18338.31 75.62 52301.64 88888.00 2010-10-17 11:08:35.401 290 18338.35 75.65 52301.73 88888.00 2010-10-17 11:08:35.901 290 18338.28 75.67 52301.78 88888.00 2010-10-17 11:08:36.401 290 18338.37 75.55 52301.75 88888.00 2010-10-17 11:08:36.901 290 18338.35 75.53 52301.90 88888.00 2010-10-17 11:08:37.401 290 18338.36 75.55 52302.00 88888.00 2010-10-17 11:08:37.901 290 18338.33 75.61 52301.89 88888.00 2010-10-17 11:08:38.401 290 18338.40 75.61 52301.82 88888.00 2010-10-17 11:08:38.901 290 18338.31 75.65 52301.80 88888.00 2010-10-17 11:08:39.401 290 18338.32 75.61 52301.80 88888.00 2010-10-17 11:08:39.901 290 18338.36 75.67 52301.75 88888.00 2010-10-17 11:08:40.401 290 18338.31 75.61 52301.74 88888.00 2010-10-17 11:08:40.901 290 18338.26 75.64 52301.82 88888.00 2010-10-17 11:08:41.401 290 18338.27 75.68 52301.84 88888.00 2010-10-17 11:08:41.901 290 18338.32 75.57 52301.68 88888.00 2010-10-17 11:08:42.401 290 18338.31 75.58 52301.67 88888.00 2010-10-17 11:08:42.901 290 18338.26 75.67 52301.87 88888.00 2010-10-17 11:08:43.401 290 18338.25 75.65 52301.89 88888.00 2010-10-17 11:08:43.901 290 18338.37 75.56 52301.95 88888.00 2010-10-17 11:08:44.401 290 18338.27 75.56 52301.97 88888.00 2010-10-17 11:08:44.901 290 18338.23 75.51 52301.86 88888.00 2010-10-17 11:08:45.401 290 18338.24 75.50 52301.86 88888.00 2010-10-17 11:08:45.901 290 18338.26 75.51 52301.86 88888.00 2010-10-17 11:08:46.401 290 18338.31 75.54 52301.91 88888.00 2010-10-17 11:08:46.901 290 18338.31 75.53 52301.89 88888.00 2010-10-17 11:08:47.401 290 18338.16 75.46 52301.90 88888.00 2010-10-17 11:08:47.901 290 18338.03 75.47 52301.89 88888.00 2010-10-17 11:08:48.401 290 18338.00 75.47 52301.89 88888.00 2010-10-17 11:08:48.901 290 18338.01 75.42 52301.98 88888.00 2010-10-17 11:08:49.401 290 18338.02 75.44 52302.02 88888.00 2010-10-17 11:08:49.901 290 18338.10 75.45 52302.00 88888.00 2010-10-17 11:08:50.401 290 18338.13 75.39 52301.87 88888.00 2010-10-17 11:08:50.901 290 18338.12 75.39 52301.83 88888.00 2010-10-17 11:08:51.401 290 18338.17 75.37 52301.86 88888.00 2010-10-17 11:08:51.901 290 18338.16 75.44 52301.85 88888.00 2010-10-17 11:08:52.401 290 18338.25 75.44 52301.87 88888.00 2010-10-17 11:08:52.901 290 18338.17 75.38 52301.85 88888.00 2010-10-17 11:08:53.401 290 18338.17 75.33 52301.94 88888.00 2010-10-17 11:08:53.901 290 18338.14 75.37 52301.88 88888.00 2010-10-17 11:08:54.401 290 18338.09 75.40 52301.82 88888.00 2010-10-17 11:08:54.901 290 18338.21 75.45 52301.79 88888.00 2010-10-17 11:08:55.401 290 18338.35 75.49 52301.88 88888.00 2010-10-17 11:08:55.901 290 18338.32 75.56 52301.89 88888.00 2010-10-17 11:08:56.401 290 18338.29 75.50 52301.88 88888.00 2010-10-17 11:08:56.901 290 18338.29 75.54 52301.88 88888.00 2010-10-17 11:08:57.401 290 18338.25 75.65 52301.95 88888.00 2010-10-17 11:08:57.901 290 18338.13 75.62 52302.09 88888.00 2010-10-17 11:08:58.401 290 18338.07 75.62 52302.04 88888.00 2010-10-17 11:08:58.901 290 18338.18 75.57 52302.04 88888.00 2010-10-17 11:08:59.401 290 18338.23 75.59 52301.99 88888.00 2010-10-17 11:08:59.901 290 18338.17 75.51 52302.01 88888.00 2010-10-17 11:09:00.401 290 18338.16 75.40 52302.06 88888.00 2010-10-17 11:09:00.901 290 18338.31 75.45 52302.00 88888.00 2010-10-17 11:09:01.401 290 18338.32 75.50 52302.07 88888.00 2010-10-17 11:09:01.901 290 18338.31 75.56 52302.22 88888.00 2010-10-17 11:09:02.401 290 18338.20 75.59 52302.21 88888.00 2010-10-17 11:09:02.901 290 18338.12 75.63 52302.06 88888.00 2010-10-17 11:09:03.401 290 18338.17 75.57 52302.03 88888.00 2010-10-17 11:09:03.901 290 18338.21 75.56 52302.21 88888.00 2010-10-17 11:09:04.401 290 18338.23 75.59 52302.31 88888.00 2010-10-17 11:09:04.901 290 18338.24 75.61 52302.23 88888.00 2010-10-17 11:09:05.401 290 18338.12 75.61 52302.22 88888.00 2010-10-17 11:09:05.901 290 18338.07 75.63 52302.21 88888.00 2010-10-17 11:09:06.401 290 18338.05 75.66 52302.25 88888.00 2010-10-17 11:09:06.901 290 18338.06 75.69 52302.29 88888.00 2010-10-17 11:09:07.401 290 18338.09 75.66 52302.09 88888.00 2010-10-17 11:09:07.901 290 18338.06 75.66 52302.23 88888.00 2010-10-17 11:09:08.401 290 18338.14 75.65 52302.34 88888.00 2010-10-17 11:09:08.901 290 18338.27 75.61 52302.31 88888.00 2010-10-17 11:09:09.401 290 18338.36 75.56 52302.25 88888.00 2010-10-17 11:09:09.901 290 18338.33 75.49 52302.32 88888.00 2010-10-17 11:09:10.401 290 18338.32 75.55 52302.12 88888.00 2010-10-17 11:09:10.901 290 18338.24 75.56 52302.17 88888.00 2010-10-17 11:09:11.401 290 18338.07 75.53 52302.26 88888.00 2010-10-17 11:09:11.901 290 18338.02 75.49 52302.23 88888.00 2010-10-17 11:09:12.401 290 18337.98 75.50 52302.38 88888.00 2010-10-17 11:09:12.901 290 18338.09 75.47 52302.36 88888.00 2010-10-17 11:09:13.401 290 18338.09 75.48 52302.23 88888.00 2010-10-17 11:09:13.901 290 18338.06 75.47 52302.20 88888.00 2010-10-17 11:09:14.401 290 18338.05 75.41 52302.23 88888.00 2010-10-17 11:09:14.901 290 18338.12 75.41 52302.23 88888.00 2010-10-17 11:09:15.401 290 18338.05 75.41 52302.27 88888.00 2010-10-17 11:09:15.901 290 18337.95 75.42 52302.27 88888.00 2010-10-17 11:09:16.401 290 18338.02 75.38 52302.11 88888.00 2010-10-17 11:09:16.901 290 18338.13 75.37 52302.23 88888.00 2010-10-17 11:09:17.401 290 18338.17 75.34 52302.35 88888.00 2010-10-17 11:09:17.901 290 18338.15 75.34 52302.26 88888.00 2010-10-17 11:09:18.401 290 18338.12 75.30 52302.10 88888.00 2010-10-17 11:09:18.901 290 18338.06 75.34 52302.19 88888.00 2010-10-17 11:09:19.401 290 18337.93 75.33 52302.23 88888.00 2010-10-17 11:09:19.901 290 18337.91 75.29 52302.13 88888.00 2010-10-17 11:09:20.401 290 18337.91 75.32 52302.13 88888.00 2010-10-17 11:09:20.901 290 18337.82 75.34 52302.09 88888.00 2010-10-17 11:09:21.401 290 18337.90 75.34 52302.15 88888.00 2010-10-17 11:09:21.901 290 18337.92 75.35 52302.07 88888.00 2010-10-17 11:09:22.401 290 18338.09 75.43 52302.12 88888.00 2010-10-17 11:09:22.901 290 18338.05 75.35 52302.21 88888.00 2010-10-17 11:09:23.401 290 18338.24 75.28 52302.26 88888.00 2010-10-17 11:09:23.901 290 18338.34 75.29 52302.21 88888.00 2010-10-17 11:09:24.401 290 18338.33 75.29 52302.21 88888.00 2010-10-17 11:09:24.901 290 18338.33 75.28 52302.25 88888.00 2010-10-17 11:09:25.401 290 18338.31 75.22 52302.21 88888.00 2010-10-17 11:09:25.901 290 18338.45 75.22 52302.29 88888.00 2010-10-17 11:09:26.401 290 18338.39 75.23 52302.18 88888.00 2010-10-17 11:09:26.901 290 18338.35 75.21 52302.24 88888.00 2010-10-17 11:09:27.401 290 18338.38 75.18 52302.27 88888.00 2010-10-17 11:09:27.901 290 18338.44 75.20 52302.36 88888.00 2010-10-17 11:09:28.401 290 18338.42 75.19 52302.49 88888.00 2010-10-17 11:09:28.901 290 18338.45 75.24 52302.56 88888.00 2010-10-17 11:09:29.401 290 18338.42 75.24 52302.55 88888.00 2010-10-17 11:09:29.901 290 18338.40 75.20 52302.44 88888.00 2010-10-17 11:09:30.401 290 18338.47 75.24 52302.17 88888.00 2010-10-17 11:09:30.901 290 18338.51 75.28 52302.09 88888.00 2010-10-17 11:09:31.401 290 18338.55 75.23 52302.17 88888.00 2010-10-17 11:09:31.901 290 18338.44 75.25 52302.13 88888.00 2010-10-17 11:09:32.401 290 18338.44 75.23 52302.06 88888.00 2010-10-17 11:09:32.901 290 18338.34 75.31 52302.11 88888.00 2010-10-17 11:09:33.401 290 18338.42 75.33 52302.12 88888.00 2010-10-17 11:09:33.901 290 18338.46 75.31 52302.14 88888.00 2010-10-17 11:09:34.401 290 18338.49 75.35 52302.26 88888.00 2010-10-17 11:09:34.901 290 18338.51 75.25 52302.27 88888.00 2010-10-17 11:09:35.401 290 18338.47 75.18 52302.40 88888.00 2010-10-17 11:09:35.901 290 18338.51 75.20 52302.47 88888.00 2010-10-17 11:09:36.401 290 18338.53 75.23 52302.32 88888.00 2010-10-17 11:09:36.901 290 18338.53 75.19 52302.21 88888.00 2010-10-17 11:09:37.401 290 18338.53 75.26 52302.15 88888.00 2010-10-17 11:09:37.901 290 18338.51 75.23 52302.22 88888.00 2010-10-17 11:09:38.401 290 18338.60 75.25 52302.18 88888.00 2010-10-17 11:09:38.901 290 18338.68 75.29 52302.18 88888.00 2010-10-17 11:09:39.401 290 18338.74 75.24 52302.27 88888.00 2010-10-17 11:09:39.901 290 18338.76 75.16 52301.99 88888.00 2010-10-17 11:09:40.401 290 18338.66 75.24 52302.04 88888.00 2010-10-17 11:09:40.901 290 18338.59 75.32 52302.08 88888.00 2010-10-17 11:09:41.401 290 18338.74 75.35 52302.07 88888.00 2010-10-17 11:09:41.901 290 18338.85 75.32 52302.21 88888.00 2010-10-17 11:09:42.401 290 18338.76 75.32 52302.25 88888.00 2010-10-17 11:09:42.901 290 18338.67 75.29 52302.26 88888.00 2010-10-17 11:09:43.401 290 18338.65 75.29 52302.38 88888.00 2010-10-17 11:09:43.901 290 18338.59 75.31 52302.23 88888.00 2010-10-17 11:09:44.401 290 18338.60 75.36 52302.15 88888.00 2010-10-17 11:09:44.901 290 18338.62 75.37 52302.13 88888.00 2010-10-17 11:09:45.401 290 18338.61 75.32 52302.14 88888.00 2010-10-17 11:09:45.901 290 18338.54 75.28 52302.19 88888.00 2010-10-17 11:09:46.401 290 18338.58 75.21 52302.29 88888.00 2010-10-17 11:09:46.901 290 18338.55 75.15 52302.31 88888.00 2010-10-17 11:09:47.401 290 18338.64 75.19 52302.31 88888.00 2010-10-17 11:09:47.901 290 18338.72 75.16 52302.21 88888.00 2010-10-17 11:09:48.401 290 18338.62 75.09 52302.26 88888.00 2010-10-17 11:09:48.901 290 18338.46 75.11 52302.35 88888.00 2010-10-17 11:09:49.401 290 18338.42 75.11 52302.23 88888.00 2010-10-17 11:09:49.901 290 18338.46 75.13 52302.27 88888.00 2010-10-17 11:09:50.401 290 18338.47 75.16 52302.30 88888.00 2010-10-17 11:09:50.901 290 18338.42 75.12 52302.30 88888.00 2010-10-17 11:09:51.401 290 18338.40 75.03 52302.30 88888.00 2010-10-17 11:09:51.901 290 18338.34 75.04 52302.38 88888.00 2010-10-17 11:09:52.401 290 18338.29 75.07 52302.38 88888.00 2010-10-17 11:09:52.901 290 18338.31 75.09 52302.47 88888.00 2010-10-17 11:09:53.401 290 18338.27 75.00 52302.52 88888.00 2010-10-17 11:09:53.901 290 18338.27 74.92 52302.54 88888.00 2010-10-17 11:09:54.401 290 18338.31 74.96 52302.57 88888.00 2010-10-17 11:09:54.901 290 18338.29 75.02 52302.57 88888.00 2010-10-17 11:09:55.401 290 18338.32 74.98 52302.60 88888.00 2010-10-17 11:09:55.901 290 18338.32 74.87 52302.57 88888.00 2010-10-17 11:09:56.401 290 18338.26 74.90 52302.64 88888.00 2010-10-17 11:09:56.901 290 18338.18 75.00 52302.61 88888.00 2010-10-17 11:09:57.401 290 18338.20 75.01 52302.59 88888.00 2010-10-17 11:09:57.901 290 18338.32 75.01 52302.64 88888.00 2010-10-17 11:09:58.401 290 18338.29 74.96 52302.80 88888.00 2010-10-17 11:09:58.901 290 18338.25 74.85 52302.82 88888.00 2010-10-17 11:09:59.401 290 18338.22 74.86 52302.70 88888.00 2010-10-17 11:09:59.901 290 18338.21 75.01 52302.64 88888.00 2010-10-17 11:10:00.401 290 18338.26 75.07 52302.77 88888.00 2010-10-17 11:10:00.901 290 18338.40 75.09 52302.87 88888.00 2010-10-17 11:10:01.401 290 18338.26 75.10 52302.90 88888.00 2010-10-17 11:10:01.901 290 18338.09 75.08 52302.91 88888.00 2010-10-17 11:10:02.401 290 18338.13 75.15 52302.75 88888.00 2010-10-17 11:10:02.901 290 18338.25 75.34 52302.69 88888.00 2010-10-17 11:10:03.401 290 18338.31 75.46 52302.71 88888.00 2010-10-17 11:10:03.901 290 18338.29 75.48 52302.54 88888.00 2010-10-17 11:10:04.401 290 18338.36 75.48 52302.53 88888.00 2010-10-17 11:10:04.901 290 18338.49 75.41 52302.78 88888.00 2010-10-17 11:10:05.401 290 18338.47 75.20 52302.99 88888.00 2010-10-17 11:10:05.901 290 18338.47 75.12 52302.96 88888.00 2010-10-17 11:10:06.401 290 18338.44 75.13 52303.01 88888.00 2010-10-17 11:10:06.901 290 18338.50 75.10 52303.07 88888.00 2010-10-17 11:10:07.401 290 18338.51 75.07 52303.04 88888.00 2010-10-17 11:10:07.901 290 18338.46 75.12 52302.95 88888.00 2010-10-17 11:10:08.401 290 18338.39 75.19 52302.78 88888.00 2010-10-17 11:10:08.901 290 18338.42 75.28 52302.75 88888.00 2010-10-17 11:10:09.401 290 18338.47 75.32 52302.90 88888.00 2010-10-17 11:10:09.901 290 18338.37 75.33 52302.83 88888.00 2010-10-17 11:10:10.401 290 18338.38 75.25 52302.68 88888.00 2010-10-17 11:10:10.901 290 18338.39 75.32 52302.67 88888.00 2010-10-17 11:10:11.401 290 18338.42 75.34 52302.71 88888.00 2010-10-17 11:10:11.901 290 18338.43 75.26 52302.68 88888.00 2010-10-17 11:10:12.401 290 18338.48 75.24 52302.69 88888.00 2010-10-17 11:10:12.901 290 18338.51 75.29 52302.68 88888.00 2010-10-17 11:10:13.401 290 18338.48 75.30 52302.72 88888.00 2010-10-17 11:10:13.901 290 18338.56 75.39 52302.89 88888.00 2010-10-17 11:10:14.401 290 18338.56 75.44 52302.80 88888.00 2010-10-17 11:10:14.901 290 18338.51 75.46 52302.80 88888.00 2010-10-17 11:10:15.401 290 18338.57 75.46 52303.00 88888.00 2010-10-17 11:10:15.901 290 18338.65 75.52 52303.12 88888.00 2010-10-17 11:10:16.401 290 18338.58 75.53 52303.03 88888.00 2010-10-17 11:10:16.901 290 18338.59 75.48 52303.02 88888.00 2010-10-17 11:10:17.401 290 18338.54 75.49 52302.92 88888.00 2010-10-17 11:10:17.901 290 18338.55 75.56 52302.90 88888.00 2010-10-17 11:10:18.401 290 18338.56 75.56 52302.88 88888.00 2010-10-17 11:10:18.901 290 18338.47 75.48 52302.89 88888.00 2010-10-17 11:10:19.401 290 18338.60 75.43 52302.89 88888.00 2010-10-17 11:10:19.901 290 18338.68 75.42 52302.92 88888.00 2010-10-17 11:10:20.401 290 18338.64 75.40 52302.89 88888.00 2010-10-17 11:10:20.901 290 18338.58 75.40 52302.95 88888.00 2010-10-17 11:10:21.401 290 18338.70 75.45 52302.99 88888.00 2010-10-17 11:10:21.901 290 18338.68 75.39 52303.05 88888.00 2010-10-17 11:10:22.401 290 18338.64 75.38 52303.04 88888.00 2010-10-17 11:10:22.901 290 18338.74 75.34 52303.07 88888.00 2010-10-17 11:10:23.401 290 18338.75 75.32 52303.07 88888.00 2010-10-17 11:10:23.901 290 18338.70 75.36 52303.12 88888.00 2010-10-17 11:10:24.401 290 18338.59 75.43 52303.03 88888.00 2010-10-17 11:10:24.901 290 18338.62 75.42 52303.11 88888.00 2010-10-17 11:10:25.401 290 18338.55 75.36 52303.07 88888.00 2010-10-17 11:10:25.901 290 18338.42 75.39 52303.00 88888.00 2010-10-17 11:10:26.401 290 18338.44 75.37 52302.91 88888.00 2010-10-17 11:10:26.901 290 18338.38 75.25 52302.81 88888.00 2010-10-17 11:10:27.401 290 18338.35 75.19 52302.79 88888.00 2010-10-17 11:10:27.901 290 18338.31 75.19 52302.87 88888.00 2010-10-17 11:10:28.401 290 18338.29 75.18 52302.83 88888.00 2010-10-17 11:10:28.901 290 18338.22 75.09 52302.76 88888.00 2010-10-17 11:10:29.401 290 18338.22 75.08 52302.78 88888.00 2010-10-17 11:10:29.901 290 18338.33 75.04 52302.88 88888.00 2010-10-17 11:10:30.401 290 18338.36 74.99 52302.92 88888.00 2010-10-17 11:10:30.901 290 18338.42 75.01 52302.87 88888.00 2010-10-17 11:10:31.401 290 18338.44 75.03 52302.85 88888.00 2010-10-17 11:10:31.901 290 18338.47 74.98 52302.82 88888.00 2010-10-17 11:10:32.401 290 18338.45 74.96 52302.73 88888.00 2010-10-17 11:10:32.901 290 18338.45 74.90 52302.80 88888.00 2010-10-17 11:10:33.401 290 18338.50 74.95 52302.85 88888.00 2010-10-17 11:10:33.901 290 18338.47 74.92 52302.78 88888.00 2010-10-17 11:10:34.401 290 18338.46 74.87 52302.80 88888.00 2010-10-17 11:10:34.901 290 18338.45 74.85 52302.79 88888.00 2010-10-17 11:10:35.401 290 18338.47 74.94 52302.89 88888.00 2010-10-17 11:10:35.901 290 18338.61 74.97 52302.92 88888.00 2010-10-17 11:10:36.401 290 18338.61 74.95 52302.92 88888.00 2010-10-17 11:10:36.901 290 18338.62 74.92 52302.93 88888.00 2010-10-17 11:10:37.401 290 18338.62 74.90 52302.83 88888.00 2010-10-17 11:10:37.901 290 18338.57 74.90 52302.92 88888.00 2010-10-17 11:10:38.401 290 18338.60 74.90 52302.98 88888.00 2010-10-17 11:10:38.901 290 18338.59 74.82 52303.02 88888.00 2010-10-17 11:10:39.401 290 18338.67 74.89 52302.93 88888.00 2010-10-17 11:10:39.901 290 18338.75 74.94 52302.82 88888.00 2010-10-17 11:10:40.401 290 18338.83 74.96 52302.81 88888.00 2010-10-17 11:10:40.901 290 18338.80 75.04 52302.89 88888.00 2010-10-17 11:10:41.401 290 18338.87 75.00 52302.95 88888.00 2010-10-17 11:10:41.901 290 18338.94 74.99 52303.01 88888.00 2010-10-17 11:10:42.401 290 18338.90 75.09 52303.01 88888.00 2010-10-17 11:10:42.901 290 18338.96 75.09 52302.94 88888.00 2010-10-17 11:10:43.401 290 18339.09 75.10 52303.00 88888.00 2010-10-17 11:10:43.901 290 18339.11 75.17 52303.01 88888.00 2010-10-17 11:10:44.401 290 18338.96 75.20 52303.08 88888.00 2010-10-17 11:10:44.901 290 18338.98 75.16 52303.04 88888.00 2010-10-17 11:10:45.401 290 18338.94 75.07 52303.12 88888.00 2010-10-17 11:10:45.901 290 18338.92 75.07 52303.40 88888.00 2010-10-17 11:10:46.401 290 18338.91 75.11 52303.41 88888.00 2010-10-17 11:10:46.901 290 18338.98 75.14 52303.33 88888.00 2010-10-17 11:10:47.401 290 18338.93 75.17 52303.16 88888.00 2010-10-17 11:10:47.901 290 18338.93 75.17 52303.14 88888.00 2010-10-17 11:10:48.401 290 18338.99 75.28 52303.04 88888.00 2010-10-17 11:10:48.901 290 18338.91 75.31 52302.94 88888.00 2010-10-17 11:10:49.401 290 18338.85 75.26 52303.00 88888.00 2010-10-17 11:10:49.901 290 18338.98 75.21 52302.99 88888.00 2010-10-17 11:10:50.401 290 18339.01 75.17 52302.98 88888.00 2010-10-17 11:10:50.901 290 18339.00 75.22 52303.13 88888.00 2010-10-17 11:10:51.401 290 18339.00 75.23 52303.16 88888.00 2010-10-17 11:10:51.901 290 18338.88 75.28 52303.08 88888.00 2010-10-17 11:10:52.401 290 18338.89 75.22 52303.10 88888.00 2010-10-17 11:10:52.901 290 18338.87 75.17 52303.27 88888.00 2010-10-17 11:10:53.401 290 18338.79 75.20 52303.33 88888.00 2010-10-17 11:10:53.901 290 18338.75 75.22 52303.29 88888.00 2010-10-17 11:10:54.401 290 18338.72 75.17 52303.18 88888.00 2010-10-17 11:10:54.901 290 18338.65 75.20 52303.03 88888.00 2010-10-17 11:10:55.401 290 18338.53 75.20 52302.92 88888.00 2010-10-17 11:10:55.901 290 18338.58 75.18 52303.01 88888.00 2010-10-17 11:10:56.401 290 18338.56 75.23 52303.16 88888.00 2010-10-17 11:10:56.901 290 18338.61 75.24 52303.29 88888.00 2010-10-17 11:10:57.401 290 18338.62 75.25 52303.33 88888.00 2010-10-17 11:10:57.901 290 18338.67 75.25 52303.30 88888.00 2010-10-17 11:10:58.401 290 18338.74 75.21 52303.25 88888.00 2010-10-17 11:10:58.901 290 18338.70 75.19 52303.16 88888.00 2010-10-17 11:10:59.401 290 18338.71 75.15 52303.23 88888.00 2010-10-17 11:10:59.901 290 18338.89 75.07 52303.18 88888.00 2010-10-17 11:11:00.401 290 18338.92 75.07 52303.15 88888.00 2010-10-17 11:11:00.901 290 18338.77 75.08 52303.20 88888.00 2010-10-17 11:11:01.401 290 18338.67 75.08 52303.20 88888.00 2010-10-17 11:11:01.901 290 18338.71 75.04 52303.22 88888.00 2010-10-17 11:11:02.401 290 18338.58 74.99 52303.20 88888.00 2010-10-17 11:11:02.901 290 18338.49 74.98 52303.18 88888.00 2010-10-17 11:11:03.401 290 18338.56 74.90 52303.34 88888.00 2010-10-17 11:11:03.901 290 18338.57 74.95 52303.46 88888.00 2010-10-17 11:11:04.401 290 18338.54 74.88 52303.42 88888.00 2010-10-17 11:11:04.901 290 18338.49 74.85 52303.50 88888.00 2010-10-17 11:11:05.401 290 18338.53 74.71 52303.48 88888.00 2010-10-17 11:11:05.901 290 18338.67 74.70 52303.50 88888.00 2010-10-17 11:11:06.401 290 18338.59 74.78 52303.35 88888.00 2010-10-17 11:11:06.901 290 18338.60 74.87 52303.27 88888.00 2010-10-17 11:11:07.401 290 18338.74 74.83 52303.42 88888.00 2010-10-17 11:11:07.901 290 18338.65 74.82 52303.36 88888.00 2010-10-17 11:11:08.401 290 18338.69 74.77 52303.43 88888.00 2010-10-17 11:11:08.901 290 18338.74 74.70 52303.24 88888.00 2010-10-17 11:11:09.401 290 18338.69 74.63 52303.08 88888.00 2010-10-17 11:11:09.901 290 18338.64 74.65 52303.02 88888.00 2010-10-17 11:11:10.401 290 18338.61 74.63 52303.08 88888.00 2010-10-17 11:11:10.901 290 18338.64 74.55 52303.19 88888.00 2010-10-17 11:11:11.398 290 18338.61 74.53 52303.40 88888.00 2010-10-17 11:11:11.908 290 18338.59 74.52 52303.40 88888.00 2010-10-17 11:11:12.408 290 18338.59 74.58 52303.48 88888.00 2010-10-17 11:11:12.908 290 18338.58 74.68 52303.41 88888.00 2010-10-17 11:11:13.408 290 18338.59 74.65 52303.38 88888.00 2010-10-17 11:11:13.908 290 18338.59 74.58 52303.11 88888.00 2010-10-17 11:11:14.408 290 18338.70 74.55 52303.02 88888.00 2010-10-17 11:11:14.908 290 18338.85 74.53 52303.14 88888.00 2010-10-17 11:11:15.408 290 18338.77 74.49 52303.26 88888.00 2010-10-17 11:11:15.908 290 18338.89 74.56 52303.29 88888.00 2010-10-17 11:11:16.408 290 18338.88 74.54 52303.45 88888.00 2010-10-17 11:11:16.908 290 18338.82 74.53 52303.57 88888.00 2010-10-17 11:11:17.408 290 18338.94 74.51 52303.68 88888.00 2010-10-17 11:11:17.908 290 18339.07 74.49 52303.52 88888.00 2010-10-17 11:11:18.408 290 18338.91 74.64 52303.47 88888.00 2010-10-17 11:11:18.908 290 18338.98 74.64 52303.37 88888.00 2010-10-17 11:11:19.408 290 18339.13 74.67 52303.31 88888.00 2010-10-17 11:11:19.908 290 18339.05 74.67 52303.25 88888.00 2010-10-17 11:11:20.408 290 18338.96 74.66 52303.24 88888.00 2010-10-17 11:11:20.908 290 18339.09 74.61 52303.33 88888.00 2010-10-17 11:11:21.408 290 18339.23 74.61 52303.31 88888.00 2010-10-17 11:11:21.908 290 18339.19 74.68 52303.31 88888.00 2010-10-17 11:11:22.408 290 18339.14 74.68 52303.39 88888.00 2010-10-17 11:11:22.908 290 18339.05 74.74 52303.46 88888.00 2010-10-17 11:11:23.408 290 18339.13 74.79 52303.50 88888.00 2010-10-17 11:11:23.908 290 18339.25 74.79 52303.48 88888.00 2010-10-17 11:11:24.408 290 18339.30 74.78 52303.41 88888.00 2010-10-17 11:11:24.908 290 18339.15 74.74 52303.40 88888.00 2010-10-17 11:11:25.408 290 18339.22 74.72 52303.60 88888.00 2010-10-17 11:11:25.908 290 18339.21 74.67 52303.54 88888.00 2010-10-17 11:11:26.408 290 18339.08 74.66 52303.43 88888.00 2010-10-17 11:11:26.908 290 18339.02 74.64 52303.45 88888.00 2010-10-17 11:11:27.408 290 18339.05 74.69 52303.52 88888.00 2010-10-17 11:11:27.908 290 18339.19 74.66 52303.51 88888.00 2010-10-17 11:11:28.408 290 18339.03 74.64 52303.53 88888.00 2010-10-17 11:11:28.908 290 18338.98 74.61 52303.42 88888.00 2010-10-17 11:11:29.408 290 18338.93 74.55 52303.39 88888.00 2010-10-17 11:11:29.908 290 18338.81 74.53 52303.62 88888.00 2010-10-17 11:11:30.408 290 18338.86 74.51 52303.46 88888.00 2010-10-17 11:11:30.908 290 18338.82 74.49 52303.38 88888.00 2010-10-17 11:11:31.408 290 18338.86 74.49 52303.39 88888.00 2010-10-17 11:11:31.908 290 18338.82 74.39 52303.46 88888.00 2010-10-17 11:11:32.408 290 18338.77 74.36 52303.57 88888.00 2010-10-17 11:11:32.908 290 18338.70 74.43 52303.64 88888.00 2010-10-17 11:11:33.408 290 18338.68 74.43 52303.64 88888.00 2010-10-17 11:11:33.908 290 18338.65 74.35 52303.43 88888.00 2010-10-17 11:11:34.408 290 18338.72 74.21 52303.37 88888.00 2010-10-17 11:11:34.908 290 18338.62 74.13 52303.39 88888.00 2010-10-17 11:11:35.408 290 18338.70 74.11 52303.54 88888.00 2010-10-17 11:11:35.908 290 18338.65 74.14 52303.73 88888.00 2010-10-17 11:11:36.408 290 18338.64 74.07 52303.84 88888.00 2010-10-17 11:11:36.908 290 18338.66 74.08 52303.76 88888.00 2010-10-17 11:11:37.408 290 18338.59 74.09 52303.80 88888.00 2010-10-17 11:11:37.908 290 18338.68 74.00 52303.77 88888.00 2010-10-17 11:11:38.408 290 18338.67 73.91 52303.84 88888.00 2010-10-17 11:11:38.908 290 18338.57 73.92 52303.80 88888.00 2010-10-17 11:11:39.408 290 18338.58 73.98 52303.76 88888.00 2010-10-17 11:11:39.908 290 18338.55 73.99 52303.69 88888.00 2010-10-17 11:11:40.408 290 18338.53 74.00 52303.62 88888.00 2010-10-17 11:11:40.908 290 18338.60 73.94 52303.65 88888.00 2010-10-17 11:11:41.408 290 18338.56 73.89 52303.74 88888.00 2010-10-17 11:11:41.908 290 18338.58 73.87 52303.87 88888.00 2010-10-17 11:11:42.408 290 18338.56 73.91 52303.87 88888.00 2010-10-17 11:11:42.908 290 18338.69 73.98 52303.85 88888.00 2010-10-17 11:11:43.408 290 18338.75 73.98 52303.83 88888.00 2010-10-17 11:11:43.908 290 18338.85 74.00 52303.80 88888.00 2010-10-17 11:11:44.408 290 18338.89 74.08 52303.72 88888.00 2010-10-17 11:11:44.908 290 18338.91 74.11 52303.73 88888.00 2010-10-17 11:11:45.408 290 18338.90 74.21 52303.87 88888.00 2010-10-17 11:11:45.908 290 18338.74 74.26 52303.86 88888.00 2010-10-17 11:11:46.408 290 18338.77 74.17 52303.84 88888.00 2010-10-17 11:11:46.908 290 18339.01 74.13 52303.85 88888.00 2010-10-17 11:11:47.408 290 18339.03 74.12 52303.94 88888.00 2010-10-17 11:11:47.908 290 18339.02 74.09 52303.93 88888.00 2010-10-17 11:11:48.408 290 18339.00 74.14 52303.80 88888.00 2010-10-17 11:11:48.908 290 18339.08 74.15 52303.71 88888.00 2010-10-17 11:11:49.408 290 18339.10 74.20 52303.56 88888.00 2010-10-17 11:11:49.908 290 18339.11 74.21 52303.48 88888.00 2010-10-17 11:11:50.408 290 18339.03 74.28 52303.53 88888.00 2010-10-17 11:11:50.908 290 18339.03 74.35 52303.51 88888.00 2010-10-17 11:11:51.408 290 18339.08 74.39 52303.52 88888.00 2010-10-17 11:11:51.908 290 18339.08 74.40 52303.57 88888.00 2010-10-17 11:11:52.408 290 18339.14 74.40 52303.62 88888.00 2010-10-17 11:11:52.908 290 18339.13 74.43 52303.66 88888.00 2010-10-17 11:11:53.408 290 18339.16 74.42 52303.78 88888.00 2010-10-17 11:11:53.908 290 18339.14 74.36 52303.86 88888.00 2010-10-17 11:11:54.408 290 18339.16 74.35 52303.75 88888.00 2010-10-17 11:11:54.908 290 18339.24 74.24 52303.75 88888.00 2010-10-17 11:11:55.408 290 18339.37 74.28 52303.81 88888.00 2010-10-17 11:11:55.908 290 18339.24 74.36 52303.88 88888.00 2010-10-17 11:11:56.408 290 18339.16 74.35 52303.93 88888.00 2010-10-17 11:11:56.908 290 18339.25 74.32 52303.97 88888.00 2010-10-17 11:11:57.408 290 18339.18 74.31 52303.82 88888.00 2010-10-17 11:11:57.908 290 18339.11 74.26 52303.78 88888.00 2010-10-17 11:11:58.408 290 18339.05 74.22 52303.89 88888.00 2010-10-17 11:11:58.908 290 18339.11 74.22 52303.86 88888.00 2010-10-17 11:11:59.408 290 18339.02 74.24 52303.77 88888.00 2010-10-17 11:11:59.908 290 18339.07 74.28 52303.97 88888.00 2010-10-17 11:12:00.408 290 18339.11 74.29 52303.83 88888.00 2010-10-17 11:12:00.908 290 18339.05 74.28 52303.75 88888.00 2010-10-17 11:12:01.408 290 18339.11 74.32 52303.70 88888.00 2010-10-17 11:12:01.908 290 18339.15 74.29 52303.66 88888.00 2010-10-17 11:12:02.408 290 18339.23 74.17 52303.82 88888.00 2010-10-17 11:12:02.908 290 18339.15 74.11 52303.88 88888.00 2010-10-17 11:12:03.408 290 18338.92 74.09 52303.82 88888.00 2010-10-17 11:12:03.908 290 18338.87 74.18 52303.98 88888.00 2010-10-17 11:12:04.408 290 18338.96 74.26 52304.05 88888.00 2010-10-17 11:12:04.908 290 18339.08 74.29 52303.92 88888.00 2010-10-17 11:12:05.408 290 18339.04 74.19 52303.88 88888.00 2010-10-17 11:12:05.908 290 18338.99 74.09 52304.00 88888.00 2010-10-17 11:12:06.408 290 18339.05 74.10 52303.92 88888.00 2010-10-17 11:12:06.908 290 18338.98 74.11 52304.00 88888.00 2010-10-17 11:12:07.408 290 18339.00 74.10 52304.08 88888.00 2010-10-17 11:12:07.908 290 18338.99 74.11 52304.08 88888.00 2010-10-17 11:12:08.408 290 18339.00 74.15 52303.97 88888.00 2010-10-17 11:12:08.908 290 18339.00 74.09 52304.15 88888.00 2010-10-17 11:12:09.408 290 18339.07 74.07 52304.23 88888.00 2010-10-17 11:12:09.908 290 18338.89 74.01 52304.09 88888.00 2010-10-17 11:12:10.408 290 18338.85 74.05 52304.12 88888.00 2010-10-17 11:12:10.908 290 18338.86 74.01 52304.08 88888.00 2010-10-17 11:12:11.408 290 18338.89 74.00 52304.09 88888.00 2010-10-17 11:12:11.908 290 18338.93 74.04 52304.01 88888.00 2010-10-17 11:12:12.408 290 18338.83 74.01 52303.86 88888.00 2010-10-17 11:12:12.908 290 18338.72 74.01 52303.82 88888.00 2010-10-17 11:12:13.408 290 18338.72 74.01 52303.75 88888.00 2010-10-17 11:12:13.908 290 18338.71 73.95 52303.73 88888.00 2010-10-17 11:12:14.408 290 18338.80 73.94 52303.81 88888.00 2010-10-17 11:12:14.908 290 18338.75 74.04 52303.98 88888.00 2010-10-17 11:12:15.408 290 18338.83 74.11 52303.88 88888.00 2010-10-17 11:12:15.908 290 18339.02 74.09 52303.85 88888.00 2010-10-17 11:12:16.408 290 18338.98 74.02 52303.91 88888.00 2010-10-17 11:12:16.908 290 18338.96 73.92 52303.99 88888.00 2010-10-17 11:12:17.408 290 18338.97 73.88 52304.04 88888.00 2010-10-17 11:12:17.908 290 18339.02 74.03 52304.05 88888.00 2010-10-17 11:12:18.408 290 18339.09 74.06 52303.93 88888.00 2010-10-17 11:12:18.908 290 18339.05 74.09 52303.88 88888.00 2010-10-17 11:12:19.408 290 18339.07 74.13 52303.88 88888.00 2010-10-17 11:12:19.908 290 18339.10 74.15 52303.83 88888.00 2010-10-17 11:12:20.408 290 18339.10 74.20 52303.73 88888.00 2010-10-17 11:12:20.908 290 18339.20 74.15 52303.82 88888.00 2010-10-17 11:12:21.408 290 18339.25 74.15 52304.04 88888.00 2010-10-17 11:12:21.908 290 18339.30 74.17 52304.16 88888.00 2010-10-17 11:12:22.408 290 18339.29 74.17 52304.12 88888.00 2010-10-17 11:12:22.908 290 18339.31 74.12 52304.06 88888.00 2010-10-17 11:12:23.408 290 18339.40 74.09 52304.01 88888.00 2010-10-17 11:12:23.908 290 18339.41 74.09 52303.93 88888.00 2010-10-17 11:12:24.408 290 18339.37 74.05 52303.91 88888.00 2010-10-17 11:12:24.908 290 18339.51 74.09 52303.97 88888.00 2010-10-17 11:12:25.408 290 18339.44 74.15 52304.07 88888.00 2010-10-17 11:12:25.908 290 18339.43 74.16 52304.10 88888.00 2010-10-17 11:12:26.408 290 18339.38 74.11 52304.12 88888.00 2010-10-17 11:12:26.908 290 18339.38 74.15 52304.23 88888.00 2010-10-17 11:12:27.408 290 18339.50 74.21 52304.07 88888.00 2010-10-17 11:12:27.908 290 18339.56 74.23 52304.10 88888.00 2010-10-17 11:12:28.408 290 18339.57 74.23 52304.18 88888.00 2010-10-17 11:12:28.908 290 18339.56 74.21 52304.21 88888.00 2010-10-17 11:12:29.408 290 18339.53 74.12 52304.27 88888.00 2010-10-17 11:12:29.908 290 18339.57 74.09 52304.24 88888.00 2010-10-17 11:12:30.408 290 18339.47 74.06 52304.09 88888.00 2010-10-17 11:12:30.908 290 18339.32 74.05 52303.95 88888.00 2010-10-17 11:12:31.408 290 18339.23 74.06 52303.83 88888.00 2010-10-17 11:12:31.908 290 18339.15 74.04 52303.86 88888.00 2010-10-17 11:12:32.408 290 18339.15 74.02 52303.88 88888.00 2010-10-17 11:12:32.908 290 18339.18 73.95 52303.92 88888.00 2010-10-17 11:12:33.408 290 18339.19 73.96 52303.98 88888.00 2010-10-17 11:12:33.908 290 18339.18 73.94 52304.12 88888.00 2010-10-17 11:12:34.408 290 18339.14 74.02 52304.19 88888.00 2010-10-17 11:12:34.908 290 18339.14 74.05 52304.36 88888.00 2010-10-17 11:12:35.408 290 18339.27 73.99 52304.42 88888.00 2010-10-17 11:12:35.908 290 18339.21 73.94 52304.31 88888.00 2010-10-17 11:12:36.408 290 18339.05 73.90 52304.34 88888.00 2010-10-17 11:12:36.908 290 18339.01 73.88 52304.16 88888.00 2010-10-17 11:12:37.408 290 18339.00 73.89 52304.15 88888.00 2010-10-17 11:12:37.908 290 18339.07 73.91 52304.21 88888.00 2010-10-17 11:12:38.408 290 18339.13 73.91 52304.29 88888.00 2010-10-17 11:12:38.908 290 18339.07 73.88 52304.33 88888.00 2010-10-17 11:12:39.408 290 18338.99 73.80 52304.33 88888.00 2010-10-17 11:12:39.908 290 18339.03 73.79 52304.22 88888.00 2010-10-17 11:12:40.408 290 18339.11 73.86 52304.24 88888.00 2010-10-17 11:12:40.908 290 18338.85 73.87 52304.18 88888.00 2010-10-17 11:12:41.408 290 18338.76 73.81 52303.93 88888.00 2010-10-17 11:12:41.908 290 18338.77 73.80 52304.00 88888.00 2010-10-17 11:12:42.408 290 18339.02 73.83 52304.11 88888.00 2010-10-17 11:12:42.908 290 18338.93 73.83 52304.12 88888.00 2010-10-17 11:12:43.408 290 18338.80 73.86 52304.17 88888.00 2010-10-17 11:12:43.908 290 18338.83 73.85 52303.96 88888.00 2010-10-17 11:12:44.408 290 18338.94 73.87 52303.91 88888.00 2010-10-17 11:12:44.908 290 18338.87 73.90 52303.94 88888.00 2010-10-17 11:12:45.408 290 18338.88 73.92 52303.96 88888.00 2010-10-17 11:12:45.908 290 18338.86 73.88 52303.95 88888.00 2010-10-17 11:12:46.408 290 18338.88 73.78 52304.11 88888.00 2010-10-17 11:12:46.908 290 18338.94 73.77 52304.17 88888.00 2010-10-17 11:12:47.408 290 18339.01 73.73 52304.18 88888.00 2010-10-17 11:12:47.908 290 18339.00 73.76 52304.20 88888.00 2010-10-17 11:12:48.408 290 18339.10 73.79 52304.11 88888.00 2010-10-17 11:12:48.908 290 18339.02 73.79 52304.09 88888.00 2010-10-17 11:12:49.408 290 18339.08 73.83 52304.00 88888.00 2010-10-17 11:12:49.908 290 18339.14 73.85 52303.95 88888.00 2010-10-17 11:12:50.408 290 18339.23 73.83 52303.84 88888.00 2010-10-17 11:12:50.908 290 18339.21 73.79 52303.82 88888.00 2010-10-17 11:12:51.408 290 18339.31 73.81 52303.80 88888.00 2010-10-17 11:12:51.908 290 18339.38 73.79 52303.88 88888.00 2010-10-17 11:12:52.408 290 18339.34 73.75 52303.97 88888.00 2010-10-17 11:12:52.908 290 18339.29 73.75 52304.00 88888.00 2010-10-17 11:12:53.408 290 18339.33 73.79 52304.13 88888.00 2010-10-17 11:12:53.908 290 18339.36 73.75 52304.30 88888.00 2010-10-17 11:12:54.408 290 18339.32 73.78 52304.49 88888.00 2010-10-17 11:12:54.908 290 18339.34 73.81 52304.51 88888.00 2010-10-17 11:12:55.408 290 18339.31 73.83 52304.50 88888.00 2010-10-17 11:12:55.908 290 18339.41 73.84 52304.39 88888.00 2010-10-17 11:12:56.408 290 18339.46 73.79 52304.46 88888.00 2010-10-17 11:12:56.908 290 18339.43 73.81 52304.32 88888.00 2010-10-17 11:12:57.408 290 18339.36 73.83 52304.27 88888.00 2010-10-17 11:12:57.908 290 18339.35 73.85 52304.38 88888.00 2010-10-17 11:12:58.408 290 18339.41 73.87 52304.34 88888.00 2010-10-17 11:12:58.908 290 18339.30 73.90 52304.29 88888.00 2010-10-17 11:12:59.408 290 18339.33 73.90 52304.26 88888.00 2010-10-17 11:12:59.908 290 18339.43 73.92 52304.42 88888.00 2010-10-17 11:13:00.408 290 18339.43 73.92 52304.43 88888.00 2010-10-17 11:13:00.908 290 18339.42 73.90 52304.36 88888.00 2010-10-17 11:13:01.408 290 18339.46 73.94 52304.29 88888.00 2010-10-17 11:13:01.908 290 18339.41 73.95 52304.30 88888.00 2010-10-17 11:13:02.408 290 18339.51 73.87 52304.33 88888.00 2010-10-17 11:13:02.908 290 18339.48 73.88 52304.39 88888.00 2010-10-17 11:13:03.408 290 18339.47 73.92 52304.32 88888.00 2010-10-17 11:13:03.908 290 18339.47 73.91 52304.36 88888.00 2010-10-17 11:13:04.408 290 18339.44 73.89 52304.22 88888.00 2010-10-17 11:13:04.908 290 18339.40 73.89 52304.16 88888.00 2010-10-17 11:13:05.408 290 18339.31 73.88 52304.21 88888.00 2010-10-17 11:13:05.908 290 18339.36 73.91 52304.17 88888.00 2010-10-17 11:13:06.408 290 18339.45 73.95 52304.15 88888.00 2010-10-17 11:13:06.908 290 18339.44 73.94 52304.30 88888.00 2010-10-17 11:13:07.408 290 18339.37 73.86 52304.43 88888.00 2010-10-17 11:13:07.908 290 18339.46 73.85 52304.56 88888.00 2010-10-17 11:13:08.408 290 18339.37 74.06 52304.56 88888.00 2010-10-17 11:13:08.908 290 18339.45 74.24 52304.46 88888.00 2010-10-17 11:13:09.408 290 18339.48 74.20 52304.44 88888.00 2010-10-17 11:13:09.908 290 18339.48 74.17 52304.49 88888.00 2010-10-17 11:13:10.408 290 18339.47 74.20 52304.43 88888.00 2010-10-17 11:13:10.908 290 18339.53 74.18 52304.47 88888.00 2010-10-17 11:13:11.408 290 18339.54 74.07 52304.51 88888.00 2010-10-17 11:13:11.908 290 18339.51 74.10 52304.29 88888.00 2010-10-17 11:13:12.408 290 18339.58 74.08 52304.20 88888.00 2010-10-17 11:13:12.908 290 18339.63 74.03 52304.35 88888.00 2010-10-17 11:13:13.408 290 18339.53 74.13 52304.32 88888.00 2010-10-17 11:13:13.908 290 18339.54 74.15 52304.33 88888.00 2010-10-17 11:13:14.408 290 18339.66 74.17 52304.35 88888.00 2010-10-17 11:13:14.908 290 18339.66 74.09 52304.29 88888.00 2010-10-17 11:13:15.408 290 18339.65 74.09 52304.20 88888.00 2010-10-17 11:13:15.908 290 18339.73 74.12 52304.15 88888.00 2010-10-17 11:13:16.408 290 18339.72 74.11 52304.16 88888.00 2010-10-17 11:13:16.908 290 18339.70 74.12 52304.21 88888.00 2010-10-17 11:13:17.408 290 18339.70 74.10 52304.21 88888.00 2010-10-17 11:13:17.908 290 18339.67 74.10 52304.24 88888.00 2010-10-17 11:13:18.408 290 18339.68 74.14 52304.29 88888.00 2010-10-17 11:13:18.908 290 18339.74 74.08 52304.26 88888.00 2010-10-17 11:13:19.408 290 18339.86 74.03 52304.30 88888.00 2010-10-17 11:13:19.908 290 18339.85 74.09 52304.34 88888.00 2010-10-17 11:13:20.408 290 18339.81 74.14 52304.42 88888.00 2010-10-17 11:13:20.908 290 18339.72 74.03 52304.47 88888.00 2010-10-17 11:13:21.408 290 18339.58 73.79 52304.54 88888.00 2010-10-17 11:13:21.908 290 18339.72 73.73 52304.54 88888.00 2010-10-17 11:13:22.408 290 18339.73 73.78 52304.61 88888.00 2010-10-17 11:13:22.908 290 18339.74 73.71 52304.62 88888.00 2010-10-17 11:13:23.408 290 18339.72 73.62 52304.52 88888.00 2010-10-17 11:13:23.908 290 18339.72 73.52 52304.47 88888.00 2010-10-17 11:13:24.408 290 18339.62 73.61 52304.40 88888.00 2010-10-17 11:13:24.908 290 18339.64 73.66 52304.43 88888.00 2010-10-17 11:13:25.408 290 18339.65 73.65 52304.46 88888.00 2010-10-17 11:13:25.908 290 18339.77 73.65 52304.52 88888.00 2010-10-17 11:13:26.408 290 18339.79 73.64 52304.56 88888.00 2010-10-17 11:13:26.908 290 18339.83 73.62 52304.57 88888.00 2010-10-17 11:13:27.408 290 18339.87 73.57 52304.62 88888.00 2010-10-17 11:13:27.908 290 18339.81 73.50 52304.59 88888.00 2010-10-17 11:13:28.408 290 18339.92 73.49 52304.40 88888.00 2010-10-17 11:13:28.908 290 18340.00 73.50 52304.50 88888.00 2010-10-17 11:13:29.408 290 18339.98 73.52 52304.57 88888.00 2010-10-17 11:13:29.908 290 18339.74 73.63 52304.56 88888.00 2010-10-17 11:13:30.408 290 18339.83 73.66 52304.52 88888.00 2010-10-17 11:13:30.908 290 18339.84 73.65 52304.51 88888.00 2010-10-17 11:13:31.408 290 18339.83 73.64 52304.55 88888.00 2010-10-17 11:13:31.908 290 18339.83 73.64 52304.49 88888.00 2010-10-17 11:13:32.408 290 18339.88 73.57 52304.32 88888.00 2010-10-17 11:13:32.908 290 18339.86 73.67 52304.35 88888.00 2010-10-17 11:13:33.408 290 18339.94 73.67 52304.43 88888.00 2010-10-17 11:13:33.908 290 18339.95 73.66 52304.56 88888.00 2010-10-17 11:13:34.408 290 18339.92 73.73 52304.56 88888.00 2010-10-17 11:13:34.908 290 18339.88 73.80 52304.50 88888.00 2010-10-17 11:13:35.408 290 18339.98 73.73 52304.47 88888.00 2010-10-17 11:13:35.908 290 18339.87 73.75 52304.57 88888.00 2010-10-17 11:13:36.408 290 18339.77 73.72 52304.59 88888.00 2010-10-17 11:13:36.908 290 18339.79 73.77 52304.49 88888.00 2010-10-17 11:13:37.408 290 18339.86 73.79 52304.47 88888.00 2010-10-17 11:13:37.908 290 18339.84 73.82 52304.62 88888.00 2010-10-17 11:13:38.408 290 18339.72 73.79 52304.85 88888.00 2010-10-17 11:13:38.908 290 18339.76 73.80 52304.77 88888.00 2010-10-17 11:13:39.408 290 18339.78 73.75 52304.66 88888.00 2010-10-17 11:13:39.908 290 18339.88 73.69 52304.55 88888.00 2010-10-17 11:13:40.408 290 18339.98 73.75 52304.64 88888.00 2010-10-17 11:13:40.908 290 18339.98 73.75 52304.65 88888.00 2010-10-17 11:13:41.408 290 18339.88 73.72 52304.81 88888.00 2010-10-17 11:13:41.908 290 18339.84 73.67 52304.85 88888.00 2010-10-17 11:13:42.408 290 18339.86 73.61 52304.89 88888.00 2010-10-17 11:13:42.908 290 18339.85 73.62 52304.90 88888.00 2010-10-17 11:13:43.408 290 18339.91 73.63 52304.81 88888.00 2010-10-17 11:13:43.908 290 18339.94 73.54 52304.87 88888.00 2010-10-17 11:13:44.408 290 18339.95 73.52 52305.00 88888.00 2010-10-17 11:13:44.908 290 18339.91 73.56 52304.97 88888.00 2010-10-17 11:13:45.408 290 18339.75 73.51 52304.86 88888.00 2010-10-17 11:13:45.908 290 18339.85 73.51 52304.76 88888.00 2010-10-17 11:13:46.408 290 18339.90 73.52 52304.81 88888.00 2010-10-17 11:13:46.908 290 18339.92 73.53 52304.99 88888.00 2010-10-17 11:13:47.408 290 18339.95 73.49 52304.93 88888.00 2010-10-17 11:13:47.908 290 18339.97 73.41 52304.88 88888.00 2010-10-17 11:13:48.408 290 18339.98 73.38 52304.84 88888.00 2010-10-17 11:13:48.908 290 18340.01 73.39 52304.91 88888.00 2010-10-17 11:13:49.408 290 18340.01 73.37 52304.99 88888.00 2010-10-17 11:13:49.908 290 18339.97 73.35 52304.94 88888.00 2010-10-17 11:13:50.408 290 18339.92 73.32 52304.82 88888.00 2010-10-17 11:13:50.908 290 18339.95 73.36 52304.74 88888.00 2010-10-17 11:13:51.408 290 18340.03 73.37 52304.75 88888.00 2010-10-17 11:13:51.908 290 18340.06 73.35 52305.01 88888.00 2010-10-17 11:13:52.408 290 18340.06 73.39 52305.02 88888.00 2010-10-17 11:13:52.908 290 18340.05 73.37 52304.92 88888.00 2010-10-17 11:13:53.408 290 18340.13 73.42 52304.88 88888.00 2010-10-17 11:13:53.908 290 18340.12 73.42 52304.88 88888.00 2010-10-17 11:13:54.408 290 18340.17 73.35 52305.02 88888.00 2010-10-17 11:13:54.908 290 18340.20 73.41 52304.85 88888.00 2010-10-17 11:13:55.408 290 18340.24 73.48 52304.88 88888.00 2010-10-17 11:13:55.908 290 18340.17 73.49 52304.92 88888.00 2010-10-17 11:13:56.408 290 18340.10 73.55 52304.93 88888.00 2010-10-17 11:13:56.908 290 18340.10 73.54 52304.97 88888.00 2010-10-17 11:13:57.408 290 18340.07 73.41 52305.01 88888.00 2010-10-17 11:13:57.908 290 18340.16 73.45 52304.94 88888.00 2010-10-17 11:13:58.408 290 18340.13 73.48 52305.05 88888.00 2010-10-17 11:13:58.908 290 18340.08 73.45 52305.20 88888.00 2010-10-17 11:13:59.408 290 18340.16 73.42 52305.12 88888.00 2010-10-17 11:13:59.908 290 18340.21 73.43 52305.03 88888.00 2010-10-17 11:14:00.408 290 18340.14 73.47 52305.07 88888.00 2010-10-17 11:14:00.908 290 18340.06 73.50 52305.07 88888.00 2010-10-17 11:14:01.408 290 18340.05 73.52 52305.19 88888.00 2010-10-17 11:14:01.908 290 18340.18 73.56 52305.27 88888.00 2010-10-17 11:14:02.408 290 18340.23 73.55 52305.23 88888.00 2010-10-17 11:14:02.908 290 18340.16 73.45 52305.14 88888.00 2010-10-17 11:14:03.408 290 18340.02 73.45 52305.09 88888.00 2010-10-17 11:14:03.908 290 18340.07 73.49 52305.03 88888.00 2010-10-17 11:14:04.408 290 18340.19 73.52 52305.13 88888.00 2010-10-17 11:14:04.908 290 18340.31 73.54 52305.09 88888.00 2010-10-17 11:14:05.408 290 18340.29 73.52 52305.09 88888.00 2010-10-17 11:14:05.908 290 18340.16 73.48 52305.11 88888.00 2010-10-17 11:14:06.408 290 18340.00 73.45 52305.05 88888.00 2010-10-17 11:14:06.908 290 18340.00 73.54 52305.13 88888.00 2010-10-17 11:14:07.408 290 18340.00 73.56 52305.20 88888.00 2010-10-17 11:14:07.908 290 18339.99 73.45 52305.15 88888.00 2010-10-17 11:14:08.408 290 18339.89 73.49 52305.28 88888.00 2010-10-17 11:14:08.908 290 18339.97 73.46 52305.45 88888.00 2010-10-17 11:14:09.408 290 18340.06 73.47 52305.37 88888.00 2010-10-17 11:14:09.908 290 18339.94 73.49 52305.28 88888.00 2010-10-17 11:14:10.408 290 18340.03 73.53 52305.35 88888.00 2010-10-17 11:14:10.908 290 18340.11 73.45 52305.37 88888.00 2010-10-17 11:14:11.408 290 18340.08 73.40 52305.36 88888.00 2010-10-17 11:14:11.908 290 18340.00 73.39 52305.37 88888.00 2010-10-17 11:14:12.408 290 18339.90 73.36 52305.36 88888.00 2010-10-17 11:14:12.908 290 18339.94 73.32 52305.25 88888.00 2010-10-17 11:14:13.408 290 18339.97 73.34 52305.19 88888.00 2010-10-17 11:14:13.908 290 18339.99 73.36 52305.10 88888.00 2010-10-17 11:14:14.408 290 18340.05 73.39 52305.17 88888.00 2010-10-17 11:14:14.908 290 18340.01 73.42 52305.22 88888.00 2010-10-17 11:14:15.408 290 18339.90 73.38 52305.24 88888.00 2010-10-17 11:14:15.908 290 18339.90 73.32 52305.25 88888.00 2010-10-17 11:14:16.408 290 18339.86 73.28 52305.31 88888.00 2010-10-17 11:14:16.908 290 18339.79 73.38 52305.48 88888.00 2010-10-17 11:14:17.408 290 18339.84 73.39 52305.46 88888.00 2010-10-17 11:14:17.908 290 18339.92 73.34 52305.42 88888.00 2010-10-17 11:14:18.408 290 18339.85 73.38 52305.37 88888.00 2010-10-17 11:14:18.908 290 18339.74 73.39 52305.22 88888.00 2010-10-17 11:14:19.408 290 18339.69 73.43 52305.09 88888.00 2010-10-17 11:14:19.908 290 18339.63 73.47 52305.07 88888.00 2010-10-17 11:14:20.408 290 18339.64 73.46 52305.16 88888.00 2010-10-17 11:14:20.908 290 18339.67 73.37 52305.09 88888.00 2010-10-17 11:14:21.408 290 18339.76 73.48 52304.99 88888.00 2010-10-17 11:14:21.908 290 18339.79 73.49 52304.89 88888.00 2010-10-17 11:14:22.408 290 18339.70 73.41 52304.86 88888.00 2010-10-17 11:14:22.908 290 18339.80 73.36 52304.93 88888.00 2010-10-17 11:14:23.408 290 18339.86 73.42 52304.94 88888.00 2010-10-17 11:14:23.908 290 18339.78 73.47 52305.02 88888.00 2010-10-17 11:14:24.408 290 18339.92 73.39 52305.01 88888.00 2010-10-17 11:14:24.908 290 18339.94 73.31 52305.08 88888.00 2010-10-17 11:14:25.408 290 18339.92 73.35 52305.19 88888.00 2010-10-17 11:14:25.908 290 18339.84 73.38 52305.25 88888.00 2010-10-17 11:14:26.408 290 18339.81 73.43 52305.27 88888.00 2010-10-17 11:14:26.908 290 18339.85 73.44 52305.13 88888.00 2010-10-17 11:14:27.408 290 18339.87 73.39 52305.22 88888.00 2010-10-17 11:14:27.908 290 18339.90 73.33 52305.31 88888.00 2010-10-17 11:14:28.408 290 18339.77 73.30 52305.32 88888.00 2010-10-17 11:14:28.908 290 18339.77 73.32 52305.32 88888.00 2010-10-17 11:14:29.408 290 18339.90 73.33 52305.32 88888.00 2010-10-17 11:14:29.908 290 18339.75 73.29 52305.33 88888.00 2010-10-17 11:14:30.408 290 18339.72 73.30 52305.25 88888.00 2010-10-17 11:14:30.908 290 18339.68 73.36 52305.19 88888.00 2010-10-17 11:14:31.408 290 18339.62 73.39 52305.21 88888.00 2010-10-17 11:14:31.908 290 18339.61 73.34 52305.22 88888.00 2010-10-17 11:14:32.408 290 18339.65 73.32 52305.29 88888.00 2010-10-17 11:14:32.908 290 18339.73 73.32 52305.36 88888.00 2010-10-17 11:14:33.408 290 18339.84 73.25 52305.38 88888.00 2010-10-17 11:14:33.908 290 18339.77 73.25 52305.24 88888.00 2010-10-17 11:14:34.408 290 18339.90 73.24 52305.28 88888.00 2010-10-17 11:14:34.908 290 18339.85 73.23 52305.22 88888.00 2010-10-17 11:14:35.408 290 18339.84 73.28 52305.31 88888.00 2010-10-17 11:14:35.908 290 18339.78 73.23 52305.29 88888.00 2010-10-17 11:14:36.408 290 18339.69 73.17 52305.35 88888.00 2010-10-17 11:14:36.908 290 18339.65 73.23 52305.40 88888.00 2010-10-17 11:14:37.408 290 18339.65 73.33 52305.37 88888.00 2010-10-17 11:14:37.908 290 18339.59 73.32 52305.36 88888.00 2010-10-17 11:14:38.408 290 18339.69 73.25 52305.43 88888.00 2010-10-17 11:14:38.908 290 18339.88 73.30 52305.35 88888.00 2010-10-17 11:14:39.408 290 18339.91 73.31 52305.44 88888.00 2010-10-17 11:14:39.908 290 18340.01 73.31 52305.43 88888.00 2010-10-17 11:14:40.408 290 18340.05 73.34 52305.36 88888.00 2010-10-17 11:14:40.908 290 18339.96 73.41 52305.38 88888.00 2010-10-17 11:14:41.408 290 18339.88 73.36 52305.46 88888.00 2010-10-17 11:14:41.908 290 18339.97 73.33 52305.40 88888.00 2010-10-17 11:14:42.408 290 18339.92 73.38 52305.49 88888.00 2010-10-17 11:14:42.908 290 18339.87 73.38 52305.58 88888.00 2010-10-17 11:14:43.408 290 18339.85 73.40 52305.57 88888.00 2010-10-17 11:14:43.908 290 18339.92 73.42 52305.38 88888.00 2010-10-17 11:14:44.408 290 18339.86 73.42 52305.25 88888.00 2010-10-17 11:14:44.908 290 18339.80 73.40 52305.33 88888.00 2010-10-17 11:14:45.408 290 18339.78 73.38 52305.54 88888.00 2010-10-17 11:14:45.908 290 18339.76 73.41 52305.60 88888.00 2010-10-17 11:14:46.408 290 18339.83 73.46 52305.59 88888.00 2010-10-17 11:14:46.908 290 18339.77 73.42 52305.51 88888.00 2010-10-17 11:14:47.408 290 18339.72 73.40 52305.51 88888.00 2010-10-17 11:14:47.908 290 18339.74 73.39 52305.42 88888.00 2010-10-17 11:14:48.408 290 18339.76 73.35 52305.38 88888.00 2010-10-17 11:14:48.908 290 18339.73 73.34 52305.40 88888.00 2010-10-17 11:14:49.408 290 18339.70 73.24 52305.39 88888.00 2010-10-17 11:14:49.908 290 18339.61 73.30 52305.34 88888.00 2010-10-17 11:14:50.408 290 18339.45 73.30 52305.33 88888.00 2010-10-17 11:14:50.908 290 18339.42 73.23 52305.34 88888.00 2010-10-17 11:14:51.408 290 18339.55 73.25 52305.38 88888.00 2010-10-17 11:14:51.908 290 18339.55 73.20 52305.32 88888.00 2010-10-17 11:14:52.408 290 18339.63 73.15 52305.35 88888.00 2010-10-17 11:14:52.908 290 18339.59 73.08 52305.37 88888.00 2010-10-17 11:14:53.408 290 18339.53 73.17 52305.29 88888.00 2010-10-17 11:14:53.908 290 18339.50 73.16 52305.17 88888.00 2010-10-17 11:14:54.408 290 18339.54 73.12 52305.19 88888.00 2010-10-17 11:14:54.908 290 18339.53 73.12 52305.33 88888.00 2010-10-17 11:14:55.408 290 18339.59 73.18 52305.35 88888.00 2010-10-17 11:14:55.908 290 18339.57 73.18 52305.24 88888.00 2010-10-17 11:14:56.408 290 18339.59 73.19 52305.21 88888.00 2010-10-17 11:14:56.908 290 18339.54 73.15 52305.29 88888.00 2010-10-17 11:14:57.408 290 18339.55 73.26 52305.45 88888.00 2010-10-17 11:14:57.908 290 18339.59 73.30 52305.44 88888.00 2010-10-17 11:14:58.408 290 18339.74 73.25 52305.44 88888.00 2010-10-17 11:14:58.908 290 18339.83 73.24 52305.40 88888.00 2010-10-17 11:14:59.408 290 18339.85 73.15 52305.32 88888.00 2010-10-17 11:14:59.908 290 18339.81 73.16 52305.38 88888.00 2010-10-17 11:15:00.408 290 18339.79 73.18 52305.49 88888.00 2010-10-17 11:15:00.908 290 18339.79 73.15 52305.39 88888.00 2010-10-17 11:15:01.408 290 18339.97 73.11 52305.27 88888.00 2010-10-17 11:15:01.908 290 18339.92 73.14 52305.25 88888.00 2010-10-17 11:15:02.408 290 18339.83 73.12 52305.27 88888.00 2010-10-17 11:15:02.908 290 18339.90 73.12 52305.40 88888.00 2010-10-17 11:15:03.408 290 18339.90 73.22 52305.50 88888.00 2010-10-17 11:15:03.908 290 18339.84 73.25 52305.56 88888.00 2010-10-17 11:15:04.408 290 18339.86 73.23 52305.46 88888.00 2010-10-17 11:15:04.908 290 18340.00 73.19 52305.45 88888.00 2010-10-17 11:15:05.408 290 18340.01 73.22 52305.54 88888.00 2010-10-17 11:15:05.908 290 18339.94 73.16 52305.59 88888.00 2010-10-17 11:15:06.408 290 18339.85 73.17 52305.56 88888.00 2010-10-17 11:15:06.908 290 18339.87 73.20 52305.55 88888.00 2010-10-17 11:15:07.408 290 18339.86 73.14 52305.55 88888.00 2010-10-17 11:15:07.908 290 18339.89 73.17 52305.58 88888.00 2010-10-17 11:15:08.408 290 18339.96 73.17 52305.52 88888.00 2010-10-17 11:15:08.908 290 18340.01 73.20 52305.48 88888.00 2010-10-17 11:15:09.408 290 18340.05 73.19 52305.62 88888.00 2010-10-17 11:15:09.908 290 18340.00 73.20 52305.78 88888.00 2010-10-17 11:15:10.408 290 18339.99 73.26 52305.70 88888.00 2010-10-17 11:15:10.908 290 18339.94 73.30 52305.63 88888.00 2010-10-17 11:15:11.408 290 18339.91 73.25 52305.70 88888.00 2010-10-17 11:15:11.908 290 18339.95 73.23 52305.74 88888.00 2010-10-17 11:15:12.408 290 18340.00 73.22 52305.73 88888.00 2010-10-17 11:15:12.908 290 18339.95 73.18 52305.67 88888.00 2010-10-17 11:15:13.408 290 18339.94 73.21 52305.68 88888.00 2010-10-17 11:15:13.908 290 18340.01 73.21 52305.55 88888.00 2010-10-17 11:15:14.408 290 18340.03 73.13 52305.58 88888.00 2010-10-17 11:15:14.908 290 18339.95 73.15 52305.78 88888.00 2010-10-17 11:15:15.408 290 18339.90 73.20 52305.78 88888.00 2010-10-17 11:15:15.908 290 18339.86 73.13 52305.79 88888.00 2010-10-17 11:15:16.408 290 18339.83 73.14 52305.77 88888.00 2010-10-17 11:15:16.908 290 18339.77 73.06 52305.74 88888.00 2010-10-17 11:15:17.408 290 18339.79 73.07 52305.63 88888.00 2010-10-17 11:15:17.908 290 18339.86 73.05 52305.68 88888.00 2010-10-17 11:15:18.408 290 18339.89 72.98 52305.73 88888.00 2010-10-17 11:15:18.908 290 18339.94 72.94 52305.74 88888.00 2010-10-17 11:15:19.408 290 18339.96 72.89 52305.78 88888.00 2010-10-17 11:15:19.908 290 18339.88 72.92 52305.92 88888.00 2010-10-17 11:15:20.408 290 18339.95 72.96 52305.87 88888.00 2010-10-17 11:15:20.908 290 18339.94 73.03 52305.87 88888.00 2010-10-17 11:15:21.408 290 18339.92 73.05 52305.83 88888.00 2010-10-17 11:15:21.908 290 18339.87 73.11 52305.89 88888.00 2010-10-17 11:15:22.408 290 18339.88 73.11 52305.92 88888.00 2010-10-17 11:15:22.908 290 18339.85 73.09 52305.96 88888.00 2010-10-17 11:15:23.408 290 18339.91 73.13 52305.96 88888.00 2010-10-17 11:15:23.908 290 18340.00 73.13 52305.93 88888.00 2010-10-17 11:15:24.408 290 18339.80 73.11 52305.94 88888.00 2010-10-17 11:15:24.908 290 18339.79 73.13 52305.94 88888.00 2010-10-17 11:15:25.408 290 18339.76 73.09 52305.95 88888.00 2010-10-17 11:15:25.908 290 18339.84 73.09 52305.98 88888.00 2010-10-17 11:15:26.408 290 18339.83 73.10 52305.93 88888.00 2010-10-17 11:15:26.908 290 18339.79 73.09 52305.93 88888.00 2010-10-17 11:15:27.408 290 18339.86 73.13 52305.79 88888.00 2010-10-17 11:15:27.908 290 18339.77 73.19 52305.84 88888.00 2010-10-17 11:15:28.408 290 18339.73 73.20 52305.86 88888.00 2010-10-17 11:15:28.908 290 18339.67 73.18 52305.80 88888.00 2010-10-17 11:15:29.408 290 18339.67 73.18 52305.84 88888.00 2010-10-17 11:15:29.908 290 18339.76 73.13 52305.77 88888.00 2010-10-17 11:15:30.408 290 18339.74 73.10 52305.89 88888.00 2010-10-17 11:15:30.908 290 18339.67 73.05 52305.90 88888.00 2010-10-17 11:15:31.408 290 18339.67 73.09 52305.92 88888.00 2010-10-17 11:15:31.908 290 18339.64 73.08 52305.93 88888.00 2010-10-17 11:15:32.408 290 18339.67 73.04 52306.02 88888.00 2010-10-17 11:15:32.908 290 18339.67 73.03 52305.94 88888.00 2010-10-17 11:15:33.408 290 18339.65 73.02 52305.96 88888.00 2010-10-17 11:15:33.908 290 18339.74 72.92 52305.98 88888.00 2010-10-17 11:15:34.408 290 18339.79 72.78 52305.90 88888.00 2010-10-17 11:15:34.908 290 18339.74 72.76 52305.91 88888.00 2010-10-17 11:15:35.408 290 18339.78 72.77 52305.92 88888.00 2010-10-17 11:15:35.908 290 18339.83 72.72 52305.93 88888.00 2010-10-17 11:15:36.408 290 18339.86 72.68 52306.06 88888.00 2010-10-17 11:15:36.908 290 18339.73 72.63 52306.01 88888.00 2010-10-17 11:15:37.408 290 18339.65 72.61 52305.89 88888.00 2010-10-17 11:15:37.908 290 18339.67 72.62 52305.94 88888.00 2010-10-17 11:15:38.408 290 18339.76 72.53 52306.08 88888.00 2010-10-17 11:15:38.908 290 18339.68 72.61 52306.12 88888.00 2010-10-17 11:15:39.408 290 18339.65 72.62 52306.05 88888.00 2010-10-17 11:15:39.908 290 18339.62 72.61 52306.08 88888.00 2010-10-17 11:15:40.408 290 18339.57 72.71 52306.10 88888.00 2010-10-17 11:15:40.908 290 18339.54 72.71 52306.05 88888.00 2010-10-17 11:15:41.408 290 18339.56 72.70 52306.02 88888.00 2010-10-17 11:15:41.908 290 18339.63 72.79 52305.90 88888.00 2010-10-17 11:15:42.408 290 18339.62 72.71 52305.97 88888.00 2010-10-17 11:15:42.908 290 18339.65 72.75 52305.94 88888.00 2010-10-17 11:15:43.408 290 18339.59 72.80 52305.97 88888.00 2010-10-17 11:15:43.908 290 18339.58 72.82 52305.84 88888.00 2010-10-17 11:15:44.408 290 18339.57 72.82 52306.00 88888.00 2010-10-17 11:15:44.908 290 18339.59 72.87 52306.14 88888.00 2010-10-17 11:15:45.408 290 18339.65 72.88 52306.05 88888.00 2010-10-17 11:15:45.908 290 18339.64 72.84 52305.94 88888.00 2010-10-17 11:15:46.408 290 18339.55 72.86 52305.96 88888.00 2010-10-17 11:15:46.908 290 18339.55 72.89 52306.09 88888.00 2010-10-17 11:15:47.408 290 18339.55 72.92 52305.97 88888.00 2010-10-17 11:15:47.908 290 18339.55 72.89 52306.04 88888.00 2010-10-17 11:15:48.408 290 18339.61 72.80 52306.02 88888.00 2010-10-17 11:15:48.908 290 18339.72 72.80 52305.93 88888.00 2010-10-17 11:15:49.408 290 18339.70 72.84 52305.94 88888.00 2010-10-17 11:15:49.908 290 18339.70 72.87 52306.04 88888.00 2010-10-17 11:15:50.408 290 18339.69 72.95 52305.97 88888.00 2010-10-17 11:15:50.908 290 18339.63 72.90 52306.09 88888.00 2010-10-17 11:15:51.408 290 18339.61 72.89 52306.06 88888.00 2010-10-17 11:15:51.908 290 18339.61 72.90 52306.17 88888.00 2010-10-17 11:15:52.408 290 18339.56 72.85 52306.19 88888.00 2010-10-17 11:15:52.908 290 18339.65 72.87 52306.14 88888.00 2010-10-17 11:15:53.408 290 18339.69 72.90 52306.15 88888.00 2010-10-17 11:15:53.908 290 18339.56 72.87 52306.21 88888.00 2010-10-17 11:15:54.408 290 18339.62 72.86 52306.18 88888.00 2010-10-17 11:15:54.908 290 18339.51 72.85 52306.16 88888.00 2010-10-17 11:15:55.408 290 18339.44 72.82 52306.12 88888.00 2010-10-17 11:15:55.908 290 18339.43 72.77 52306.17 88888.00 2010-10-17 11:15:56.408 290 18339.34 72.84 52306.16 88888.00 2010-10-17 11:15:56.908 290 18339.37 72.83 52306.21 88888.00 2010-10-17 11:15:57.408 290 18339.38 72.84 52306.20 88888.00 2010-10-17 11:15:57.908 290 18339.41 72.86 52306.17 88888.00 2010-10-17 11:15:58.408 290 18339.38 72.87 52306.27 88888.00 2010-10-17 11:15:58.908 290 18339.31 72.78 52306.27 88888.00 2010-10-17 11:15:59.408 290 18339.27 72.75 52306.19 88888.00 2010-10-17 11:15:59.908 290 18339.29 72.77 52306.35 88888.00 2010-10-17 11:16:00.408 290 18339.41 72.77 52306.23 88888.00 2010-10-17 11:16:00.908 290 18339.40 72.78 52306.19 88888.00 2010-10-17 11:16:01.408 290 18339.40 72.77 52306.24 88888.00 2010-10-17 11:16:01.908 290 18339.37 72.78 52306.26 88888.00 2010-10-17 11:16:02.408 290 18339.34 72.79 52306.21 88888.00 2010-10-17 11:16:02.908 290 18339.34 72.77 52306.10 88888.00 2010-10-17 11:16:03.408 290 18339.43 72.76 52306.06 88888.00 2010-10-17 11:16:03.908 290 18339.57 72.80 52306.07 88888.00 2010-10-17 11:16:04.408 290 18339.51 72.83 52306.07 88888.00 2010-10-17 11:16:04.908 290 18339.53 72.84 52306.06 88888.00 2010-10-17 11:16:05.408 290 18339.64 72.82 52306.04 88888.00 2010-10-17 11:16:05.908 290 18339.56 72.80 52305.96 88888.00 2010-10-17 11:16:06.408 290 18339.53 72.84 52306.04 88888.00 2010-10-17 11:16:06.908 290 18339.52 72.86 52306.03 88888.00 2010-10-17 11:16:07.408 290 18339.43 72.83 52306.12 88888.00 2010-10-17 11:16:07.908 290 18339.40 72.80 52306.08 88888.00 2010-10-17 11:16:08.408 290 18339.63 72.78 52306.09 88888.00 2010-10-17 11:16:08.908 290 18339.62 72.79 52306.06 88888.00 2010-10-17 11:16:09.408 290 18339.57 72.81 52306.10 88888.00 2010-10-17 11:16:09.908 290 18339.59 72.82 52306.12 88888.00 2010-10-17 11:16:10.408 290 18339.67 72.82 52306.05 88888.00 2010-10-17 11:16:10.908 290 18339.75 72.77 52306.04 88888.00 2010-10-17 11:16:11.408 290 18339.86 72.74 52306.06 88888.00 2010-10-17 11:16:11.908 290 18339.84 72.73 52306.02 88888.00 2010-10-17 11:16:12.408 290 18339.88 72.77 52305.93 88888.00 2010-10-17 11:16:12.908 290 18339.78 72.72 52305.94 88888.00 2010-10-17 11:16:13.408 290 18339.75 72.65 52306.03 88888.00 2010-10-17 11:16:13.908 290 18339.75 72.63 52306.06 88888.00 2010-10-17 11:16:14.408 290 18339.70 72.68 52306.08 88888.00 2010-10-17 11:16:14.908 290 18339.75 72.65 52306.06 88888.00 2010-10-17 11:16:15.408 290 18339.78 72.71 52306.20 88888.00 2010-10-17 11:16:15.908 290 18339.74 72.75 52306.26 88888.00 2010-10-17 11:16:16.408 290 18339.74 72.67 52306.26 88888.00 2010-10-17 11:16:16.908 290 18339.73 72.66 52306.27 88888.00 2010-10-17 11:16:17.408 290 18339.73 72.62 52306.19 88888.00 2010-10-17 11:16:17.908 290 18339.69 72.58 52306.21 88888.00 2010-10-17 11:16:18.408 290 18339.73 72.68 52306.15 88888.00 2010-10-17 11:16:18.908 290 18339.70 72.58 52306.19 88888.00 2010-10-17 11:16:19.408 290 18339.70 72.55 52306.24 88888.00 2010-10-17 11:16:19.908 290 18339.65 72.63 52306.18 88888.00 2010-10-17 11:16:20.408 290 18339.64 72.67 52306.07 88888.00 2010-10-17 11:16:20.908 290 18339.68 72.61 52305.97 88888.00 2010-10-17 11:16:21.408 290 18339.63 72.46 52306.03 88888.00 2010-10-17 11:16:21.908 290 18339.64 72.43 52306.13 88888.00 2010-10-17 11:16:22.408 290 18339.65 72.47 52306.17 88888.00 2010-10-17 11:16:22.908 290 18339.68 72.50 52306.24 88888.00 2010-10-17 11:16:23.408 290 18339.70 72.51 52306.24 88888.00 2010-10-17 11:16:23.908 290 18339.75 72.47 52306.10 88888.00 2010-10-17 11:16:24.408 290 18339.63 72.54 52305.89 88888.00 2010-10-17 11:16:24.908 290 18339.54 72.57 52306.07 88888.00 2010-10-17 11:16:25.408 290 18339.72 72.55 52306.09 88888.00 2010-10-17 11:16:25.908 290 18339.89 72.51 52306.13 88888.00 2010-10-17 11:16:26.408 290 18339.84 72.54 52306.21 88888.00 2010-10-17 11:16:26.908 290 18339.87 72.57 52306.21 88888.00 2010-10-17 11:16:27.408 290 18339.84 72.56 52306.21 88888.00 2010-10-17 11:16:27.908 290 18339.72 72.52 52306.18 88888.00 2010-10-17 11:16:28.408 290 18339.75 72.53 52306.15 88888.00 2010-10-17 11:16:28.908 290 18339.72 72.63 52306.18 88888.00 2010-10-17 11:16:29.408 290 18339.74 72.69 52306.19 88888.00 2010-10-17 11:16:29.908 290 18339.80 72.63 52306.19 88888.00 2010-10-17 11:16:30.408 290 18339.81 72.55 52306.17 88888.00 2010-10-17 11:16:30.908 290 18339.77 72.57 52306.14 88888.00 2010-10-17 11:16:31.408 290 18339.79 72.51 52306.06 88888.00 2010-10-17 11:16:31.908 290 18339.75 72.51 52306.20 88888.00 2010-10-17 11:16:32.408 290 18339.76 72.45 52306.24 88888.00 2010-10-17 11:16:32.908 290 18339.75 72.47 52306.24 88888.00 2010-10-17 11:16:33.408 290 18339.87 72.55 52306.09 88888.00 2010-10-17 11:16:33.908 290 18339.96 72.48 52306.21 88888.00 2010-10-17 11:16:34.408 290 18339.85 72.46 52306.40 88888.00 2010-10-17 11:16:34.908 290 18339.75 72.42 52306.38 88888.00 2010-10-17 11:16:35.408 290 18339.68 72.42 52306.41 88888.00 2010-10-17 11:16:35.908 290 18339.65 72.48 52306.42 88888.00 2010-10-17 11:16:36.408 290 18339.67 72.43 52306.45 88888.00 2010-10-17 11:16:36.908 290 18339.67 72.45 52306.49 88888.00 2010-10-17 11:16:37.408 290 18339.68 72.40 52306.31 88888.00 2010-10-17 11:16:37.908 290 18339.68 72.39 52306.29 88888.00 2010-10-17 11:16:38.408 290 18339.74 72.44 52306.21 88888.00 2010-10-17 11:16:38.908 290 18339.74 72.52 52306.31 88888.00 2010-10-17 11:16:39.408 290 18339.88 72.53 52306.44 88888.00 2010-10-17 11:16:39.908 290 18339.90 72.43 52306.39 88888.00 2010-10-17 11:16:40.408 290 18339.75 72.44 52306.38 88888.00 2010-10-17 11:16:40.908 290 18339.78 72.46 52306.43 88888.00 2010-10-17 11:16:41.408 290 18339.80 72.38 52306.37 88888.00 2010-10-17 11:16:41.908 290 18339.74 72.36 52306.36 88888.00 2010-10-17 11:16:42.408 290 18339.76 72.47 52306.39 88888.00 2010-10-17 11:16:42.908 290 18339.74 72.42 52306.44 88888.00 2010-10-17 11:16:43.408 290 18339.74 72.38 52306.48 88888.00 2010-10-17 11:16:43.908 290 18339.69 72.39 52306.50 88888.00 2010-10-17 11:16:44.408 290 18339.73 72.44 52306.53 88888.00 2010-10-17 11:16:44.908 290 18339.58 72.39 52306.45 88888.00 2010-10-17 11:16:45.408 290 18339.53 72.36 52306.33 88888.00 2010-10-17 11:16:45.908 290 18339.75 72.40 52306.41 88888.00 2010-10-17 11:16:46.408 290 18339.86 72.40 52306.42 88888.00 2010-10-17 11:16:46.908 290 18339.87 72.41 52306.41 88888.00 2010-10-17 11:16:47.408 290 18339.78 72.37 52306.40 88888.00 2010-10-17 11:16:47.908 290 18339.78 72.33 52306.38 88888.00 2010-10-17 11:16:48.408 290 18339.83 72.33 52306.32 88888.00 2010-10-17 11:16:48.908 290 18339.74 72.31 52306.27 88888.00 2010-10-17 11:16:49.408 290 18339.70 72.35 52306.24 88888.00 2010-10-17 11:16:49.908 290 18339.75 72.35 52306.31 88888.00 2010-10-17 11:16:50.408 290 18339.84 72.34 52306.51 88888.00 2010-10-17 11:16:50.908 290 18339.75 72.33 52306.54 88888.00 2010-10-17 11:16:51.408 290 18339.70 72.34 52306.62 88888.00 2010-10-17 11:16:51.908 290 18339.74 72.26 52306.65 88888.00 2010-10-17 11:16:52.408 290 18339.67 72.25 52306.65 88888.00 2010-10-17 11:16:52.908 290 18339.52 72.33 52306.74 88888.00 2010-10-17 11:16:53.408 290 18339.50 72.19 52306.67 88888.00 2010-10-17 11:16:53.908 290 18339.56 72.10 52306.49 88888.00 2010-10-17 11:16:54.408 290 18339.48 72.07 52306.47 88888.00 2010-10-17 11:16:54.908 290 18339.41 72.03 52306.44 88888.00 2010-10-17 11:16:55.408 290 18339.34 71.97 52306.38 88888.00 2010-10-17 11:16:55.908 290 18339.37 71.97 52306.39 88888.00 2010-10-17 11:16:56.408 290 18339.41 71.97 52306.44 88888.00 2010-10-17 11:16:56.908 290 18339.47 71.91 52306.41 88888.00 2010-10-17 11:16:57.408 290 18339.51 71.94 52306.40 88888.00 2010-10-17 11:16:57.908 290 18339.44 71.91 52306.39 88888.00 2010-10-17 11:16:58.408 290 18339.45 71.98 52306.39 88888.00 2010-10-17 11:16:58.908 290 18339.42 72.06 52306.29 88888.00 2010-10-17 11:16:59.408 290 18339.42 72.07 52306.37 88888.00 2010-10-17 11:16:59.908 290 18339.46 72.03 52306.37 88888.00 2010-10-17 11:17:00.408 290 18339.42 72.02 52306.33 88888.00 2010-10-17 11:17:00.908 290 18339.45 72.04 52306.41 88888.00 2010-10-17 11:17:01.408 290 18339.48 72.02 52306.47 88888.00 2010-10-17 11:17:01.908 290 18339.43 72.03 52306.50 88888.00 2010-10-17 11:17:02.408 290 18339.46 71.96 52306.49 88888.00 2010-10-17 11:17:02.908 290 18339.38 72.00 52306.48 88888.00 2010-10-17 11:17:03.408 290 18339.34 72.02 52306.45 88888.00 2010-10-17 11:17:03.908 290 18339.38 72.02 52306.42 88888.00 2010-10-17 11:17:04.408 290 18339.36 72.03 52306.45 88888.00 2010-10-17 11:17:04.908 290 18339.36 72.06 52306.48 88888.00 2010-10-17 11:17:05.408 290 18339.33 72.08 52306.51 88888.00 2010-10-17 11:17:05.908 290 18339.43 72.07 52306.50 88888.00 2010-10-17 11:17:06.408 290 18339.47 72.11 52306.47 88888.00 2010-10-17 11:17:06.908 290 18339.47 72.06 52306.45 88888.00 2010-10-17 11:17:07.408 290 18339.41 72.02 52306.48 88888.00 2010-10-17 11:17:07.908 290 18339.41 72.01 52306.52 88888.00 2010-10-17 11:17:08.408 290 18339.41 72.02 52306.55 88888.00 2010-10-17 11:17:08.908 290 18339.54 72.00 52306.54 88888.00 2010-10-17 11:17:09.408 290 18339.48 71.96 52306.50 88888.00 2010-10-17 11:17:09.908 290 18339.47 71.97 52306.42 88888.00 2010-10-17 11:17:10.408 290 18339.48 71.95 52306.39 88888.00 2010-10-17 11:17:10.908 290 18339.48 71.96 52306.54 88888.00 2010-10-17 11:17:11.408 290 18339.41 71.88 52306.64 88888.00 2010-10-17 11:17:11.908 290 18339.42 71.90 52306.73 88888.00 2010-10-17 11:17:12.408 290 18339.38 71.96 52306.66 88888.00 2010-10-17 11:17:12.908 290 18339.33 71.88 52306.63 88888.00 2010-10-17 11:17:13.408 290 18339.33 71.82 52306.63 88888.00 2010-10-17 11:17:13.908 290 18339.42 71.85 52306.54 88888.00 2010-10-17 11:17:14.408 290 18339.50 71.94 52306.43 88888.00 2010-10-17 11:17:14.908 290 18339.46 71.94 52306.41 88888.00 2010-10-17 11:17:15.408 290 18339.42 71.87 52306.48 88888.00 2010-10-17 11:17:15.908 290 18339.35 71.83 52306.55 88888.00 2010-10-17 11:17:16.408 290 18339.26 71.86 52306.61 88888.00 2010-10-17 11:17:16.908 290 18339.24 71.88 52306.55 88888.00 2010-10-17 11:17:17.408 290 18339.33 71.88 52306.54 88888.00 2010-10-17 11:17:17.908 290 18339.32 71.86 52306.58 88888.00 2010-10-17 11:17:18.408 290 18339.29 71.86 52306.63 88888.00 2010-10-17 11:17:18.908 290 18339.33 71.88 52306.55 88888.00 2010-10-17 11:17:19.408 290 18339.33 71.85 52306.54 88888.00 2010-10-17 11:17:19.908 290 18339.37 71.88 52306.42 88888.00 2010-10-17 11:17:20.408 290 18339.45 71.99 52306.40 88888.00 2010-10-17 11:17:20.908 290 18339.46 71.99 52306.50 88888.00 2010-10-17 11:17:21.408 290 18339.37 71.99 52306.59 88888.00 2010-10-17 11:17:21.908 290 18339.53 72.03 52306.61 88888.00 2010-10-17 11:17:22.408 290 18339.46 72.01 52306.53 88888.00 2010-10-17 11:17:22.908 290 18339.40 72.00 52306.71 88888.00 2010-10-17 11:17:23.408 290 18339.41 72.01 52306.81 88888.00 2010-10-17 11:17:23.908 290 18339.41 72.04 52306.71 88888.00 2010-10-17 11:17:24.408 290 18339.40 71.98 52306.76 88888.00 2010-10-17 11:17:24.908 290 18339.43 71.94 52306.74 88888.00 2010-10-17 11:17:25.408 290 18339.46 72.03 52306.67 88888.00 2010-10-17 11:17:25.908 290 18339.44 72.00 52306.65 88888.00 2010-10-17 11:17:26.408 290 18339.53 71.98 52306.58 88888.00 2010-10-17 11:17:26.908 290 18339.52 71.94 52306.56 88888.00 2010-10-17 11:17:27.408 290 18339.46 71.95 52306.49 88888.00 2010-10-17 11:17:27.908 290 18339.48 71.96 52306.45 88888.00 2010-10-17 11:17:28.408 290 18339.52 71.96 52306.54 88888.00 2010-10-17 11:17:28.908 290 18339.47 71.97 52306.70 88888.00 2010-10-17 11:17:29.408 290 18339.50 72.03 52306.68 88888.00 2010-10-17 11:17:29.908 290 18339.55 72.03 52306.63 88888.00 2010-10-17 11:17:30.408 290 18339.50 72.05 52306.70 88888.00 2010-10-17 11:17:30.908 290 18339.51 72.01 52306.72 88888.00 2010-10-17 11:17:31.408 290 18339.50 72.03 52306.70 88888.00 2010-10-17 11:17:31.908 290 18339.44 72.05 52306.63 88888.00 2010-10-17 11:17:32.408 290 18339.40 72.05 52306.70 88888.00 2010-10-17 11:17:32.908 290 18339.35 71.95 52306.75 88888.00 2010-10-17 11:17:33.408 290 18339.38 71.91 52306.75 88888.00 2010-10-17 11:17:33.908 290 18339.37 71.89 52306.60 88888.00 2010-10-17 11:17:34.408 290 18339.27 71.87 52306.73 88888.00 2010-10-17 11:17:34.908 290 18339.25 71.84 52306.75 88888.00 2010-10-17 11:17:35.408 290 18339.36 71.84 52306.67 88888.00 2010-10-17 11:17:35.908 290 18339.37 71.89 52306.62 88888.00 2010-10-17 11:17:36.408 290 18339.26 71.84 52306.62 88888.00 2010-10-17 11:17:36.908 290 18339.30 71.87 52306.59 88888.00 2010-10-17 11:17:37.408 290 18339.41 71.90 52306.64 88888.00 2010-10-17 11:17:37.908 290 18339.32 71.87 52306.66 88888.00 2010-10-17 11:17:38.408 290 18339.24 71.88 52306.62 88888.00 2010-10-17 11:17:38.908 290 18339.29 71.86 52306.65 88888.00 2010-10-17 11:17:39.408 290 18339.26 71.85 52306.67 88888.00 2010-10-17 11:17:39.908 290 18339.23 71.89 52306.64 88888.00 2010-10-17 11:17:40.408 290 18339.26 71.85 52306.71 88888.00 2010-10-17 11:17:40.908 290 18339.25 71.87 52306.66 88888.00 2010-10-17 11:17:41.408 290 18339.22 71.85 52306.68 88888.00 2010-10-17 11:17:41.908 290 18339.25 71.84 52306.67 88888.00 2010-10-17 11:17:42.408 290 18339.30 71.88 52306.61 88888.00 2010-10-17 11:17:42.908 290 18339.27 72.00 52306.68 88888.00 2010-10-17 11:17:43.408 290 18339.24 71.99 52306.63 88888.00 2010-10-17 11:17:43.908 290 18339.30 71.94 52306.66 88888.00 2010-10-17 11:17:44.408 290 18339.25 71.99 52306.71 88888.00 2010-10-17 11:17:44.908 290 18339.23 72.01 52306.76 88888.00 2010-10-17 11:17:45.408 290 18339.23 72.03 52306.78 88888.00 2010-10-17 11:17:45.908 290 18339.21 72.02 52306.61 88888.00 2010-10-17 11:17:46.408 290 18339.19 72.05 52306.61 88888.00 2010-10-17 11:17:46.908 290 18339.22 72.11 52306.64 88888.00 2010-10-17 11:17:47.408 290 18339.18 72.04 52306.68 88888.00 2010-10-17 11:17:47.908 290 18339.32 72.03 52306.82 88888.00 2010-10-17 11:17:48.408 290 18339.41 72.05 52306.77 88888.00 2010-10-17 11:17:48.908 290 18339.32 72.06 52306.66 88888.00 2010-10-17 11:17:49.408 290 18339.34 72.10 52306.68 88888.00 2010-10-17 11:17:49.908 290 18339.42 72.10 52306.61 88888.00 2010-10-17 11:17:50.408 290 18339.36 72.16 52306.68 88888.00 2010-10-17 11:17:50.908 290 18339.31 72.08 52306.73 88888.00 2010-10-17 11:17:51.408 290 18339.26 72.02 52306.72 88888.00 2010-10-17 11:17:51.908 290 18339.19 72.07 52306.72 88888.00 2010-10-17 11:17:52.408 290 18339.30 72.04 52306.77 88888.00 2010-10-17 11:17:52.908 290 18339.48 72.06 52306.65 88888.00 2010-10-17 11:17:53.408 290 18339.45 72.08 52306.60 88888.00 2010-10-17 11:17:53.908 290 18339.38 72.17 52306.76 88888.00 2010-10-17 11:17:54.408 290 18339.35 72.16 52306.74 88888.00 2010-10-17 11:17:54.908 290 18339.36 72.06 52306.75 88888.00 2010-10-17 11:17:55.408 290 18339.37 72.13 52306.79 88888.00 2010-10-17 11:17:55.908 290 18339.35 72.19 52306.76 88888.00 2010-10-17 11:17:56.408 290 18339.34 72.18 52306.76 88888.00 2010-10-17 11:17:56.908 290 18339.21 72.19 52306.85 88888.00 2010-10-17 11:17:57.408 290 18339.15 72.17 52306.89 88888.00 2010-10-17 11:17:57.908 290 18339.23 72.20 52306.88 88888.00 2010-10-17 11:17:58.408 290 18339.25 72.12 52306.84 88888.00 2010-10-17 11:17:58.908 290 18339.15 72.03 52306.88 88888.00 2010-10-17 11:17:59.408 290 18339.21 72.05 52306.66 88888.00 2010-10-17 11:17:59.908 290 18339.26 72.05 52306.70 88888.00 2010-10-17 11:18:00.408 290 18339.30 71.98 52306.90 88888.00 2010-10-17 11:18:00.908 290 18339.25 71.97 52306.98 88888.00 2010-10-17 11:18:01.408 290 18339.31 72.00 52306.96 88888.00 2010-10-17 11:18:01.908 290 18339.35 72.01 52306.94 88888.00 2010-10-17 11:18:02.408 290 18339.32 72.04 52306.95 88888.00 2010-10-17 11:18:02.908 290 18339.44 72.11 52306.99 88888.00 2010-10-17 11:18:03.408 290 18339.41 72.12 52306.95 88888.00 2010-10-17 11:18:03.908 290 18339.38 72.13 52307.02 88888.00 2010-10-17 11:18:04.408 290 18339.40 72.13 52306.90 88888.00 2010-10-17 11:18:04.908 290 18339.48 72.11 52306.95 88888.00 2010-10-17 11:18:05.408 290 18339.41 72.03 52306.96 88888.00 2010-10-17 11:18:05.908 290 18339.38 72.02 52306.83 88888.00 2010-10-17 11:18:06.408 290 18339.38 72.04 52306.81 88888.00 2010-10-17 11:18:06.908 290 18339.50 72.00 52306.88 88888.00 2010-10-17 11:18:07.408 290 18339.57 72.02 52306.91 88888.00 2010-10-17 11:18:07.908 290 18339.53 72.02 52306.93 88888.00 2010-10-17 11:18:08.408 290 18339.44 72.04 52306.87 88888.00 2010-10-17 11:18:08.908 290 18339.35 72.00 52306.78 88888.00 2010-10-17 11:18:09.408 290 18339.47 72.02 52306.79 88888.00 2010-10-17 11:18:09.908 290 18339.48 72.02 52306.85 88888.00 2010-10-17 11:18:10.408 290 18339.48 72.00 52306.89 88888.00 2010-10-17 11:18:10.908 290 18339.38 71.96 52306.93 88888.00 2010-10-17 11:18:11.408 290 18339.43 71.98 52306.88 88888.00 2010-10-17 11:18:11.908 290 18339.48 72.00 52306.76 88888.00 2010-10-17 11:18:12.408 290 18339.38 71.98 52306.73 88888.00 2010-10-17 11:18:12.908 290 18339.36 71.88 52306.66 88888.00 2010-10-17 11:18:13.408 290 18339.52 71.83 52306.75 88888.00 2010-10-17 11:18:13.908 290 18339.55 71.83 52306.72 88888.00 2010-10-17 11:18:14.408 290 18339.37 71.85 52306.67 88888.00 2010-10-17 11:18:14.908 290 18339.43 71.82 52306.68 88888.00 2010-10-17 11:18:15.408 290 18339.65 71.77 52306.70 88888.00 2010-10-17 11:18:15.908 290 18339.63 71.76 52306.65 88888.00 2010-10-17 11:18:16.408 290 18339.61 71.76 52306.47 88888.00 2010-10-17 11:18:16.908 290 18339.61 71.77 52306.49 88888.00 2010-10-17 11:18:17.408 290 18339.65 71.74 52306.53 88888.00 2010-10-17 11:18:17.908 290 18339.66 71.79 52306.49 88888.00 2010-10-17 11:18:18.408 290 18339.73 71.84 52306.41 88888.00 2010-10-17 11:18:18.908 290 18339.68 71.74 52306.45 88888.00 2010-10-17 11:18:19.408 290 18339.76 71.64 52306.51 88888.00 2010-10-17 11:18:19.908 290 18339.74 71.56 52306.52 88888.00 2010-10-17 11:18:20.408 290 18339.57 71.55 52306.62 88888.00 2010-10-17 11:18:20.908 290 18339.48 71.58 52306.68 88888.00 2010-10-17 11:18:21.408 290 18339.62 71.57 52306.75 88888.00 2010-10-17 11:18:21.908 290 18339.63 71.59 52306.78 88888.00 2010-10-17 11:18:22.408 290 18339.59 71.52 52306.67 88888.00 2010-10-17 11:18:22.908 290 18339.58 71.44 52306.54 88888.00 2010-10-17 11:18:23.408 290 18339.66 71.43 52306.56 88888.00 2010-10-17 11:18:23.908 290 18339.62 71.48 52306.59 88888.00 2010-10-17 11:18:24.408 290 18339.66 71.56 52306.67 88888.00 2010-10-17 11:18:24.908 290 18339.73 71.58 52306.83 88888.00 2010-10-17 11:18:25.408 290 18339.67 71.59 52306.87 88888.00 2010-10-17 11:18:25.908 290 18339.59 71.69 52306.78 88888.00 2010-10-17 11:18:26.408 290 18339.68 71.70 52306.70 88888.00 2010-10-17 11:18:26.908 290 18339.72 71.72 52306.64 88888.00 2010-10-17 11:18:27.408 290 18339.61 71.72 52306.72 88888.00 2010-10-17 11:18:27.908 290 18339.58 71.67 52306.89 88888.00 2010-10-17 11:18:28.408 290 18339.72 71.66 52306.94 88888.00 2010-10-17 11:18:28.908 290 18339.69 71.67 52306.83 88888.00 2010-10-17 11:18:29.408 290 18339.79 71.62 52306.76 88888.00 2010-10-17 11:18:29.908 290 18339.77 71.66 52306.75 88888.00 2010-10-17 11:18:30.408 290 18339.74 71.67 52306.70 88888.00 2010-10-17 11:18:30.908 290 18339.61 71.66 52306.76 88888.00 2010-10-17 11:18:31.408 290 18339.61 71.70 52306.75 88888.00 2010-10-17 11:18:31.908 290 18339.61 71.71 52306.65 88888.00 2010-10-17 11:18:32.408 290 18339.56 71.64 52306.78 88888.00 2010-10-17 11:18:32.908 290 18339.68 71.61 52306.86 88888.00 2010-10-17 11:18:33.408 290 18339.76 71.63 52306.87 88888.00 2010-10-17 11:18:33.908 290 18339.67 71.66 52306.82 88888.00 2010-10-17 11:18:34.408 290 18339.61 71.73 52306.87 88888.00 2010-10-17 11:18:34.908 290 18339.51 71.80 52306.89 88888.00 2010-10-17 11:18:35.408 290 18339.48 71.81 52306.81 88888.00 2010-10-17 11:18:35.908 290 18339.58 71.78 52306.73 88888.00 2010-10-17 11:18:36.408 290 18339.61 71.72 52306.87 88888.00 2010-10-17 11:18:36.908 290 18339.57 71.67 52306.93 88888.00 2010-10-17 11:18:37.408 290 18339.57 71.69 52306.96 88888.00 2010-10-17 11:18:37.908 290 18339.59 71.70 52307.07 88888.00 2010-10-17 11:18:38.408 290 18339.53 71.74 52307.11 88888.00 2010-10-17 11:18:38.908 290 18339.47 71.69 52307.09 88888.00 2010-10-17 11:18:39.408 290 18339.37 71.68 52307.02 88888.00 2010-10-17 11:18:39.908 290 18339.33 71.67 52307.02 88888.00 2010-10-17 11:18:40.408 290 18339.42 71.67 52307.02 88888.00 2010-10-17 11:18:40.908 290 18339.50 71.75 52307.00 88888.00 2010-10-17 11:18:41.408 290 18339.42 71.68 52306.95 88888.00 2010-10-17 11:18:41.908 290 18339.45 71.65 52306.86 88888.00 2010-10-17 11:18:42.408 290 18339.42 71.67 52306.81 88888.00 2010-10-17 11:18:42.908 290 18339.44 71.62 52306.86 88888.00 2010-10-17 11:18:43.408 290 18339.33 71.64 52306.90 88888.00 2010-10-17 11:18:43.908 290 18339.33 71.66 52306.91 88888.00 2010-10-17 11:18:44.408 290 18339.36 71.59 52306.86 88888.00 2010-10-17 11:18:44.908 290 18339.40 71.62 52306.85 88888.00 2010-10-17 11:18:45.408 290 18339.40 71.59 52306.95 88888.00 2010-10-17 11:18:45.908 290 18339.34 71.55 52306.95 88888.00 2010-10-17 11:18:46.408 290 18339.35 71.61 52306.94 88888.00 2010-10-17 11:18:46.908 290 18339.25 71.53 52306.95 88888.00 2010-10-17 11:18:47.408 290 18339.20 71.54 52306.89 88888.00 2010-10-17 11:18:47.908 290 18339.24 71.57 52307.05 88888.00 2010-10-17 11:18:48.408 290 18339.16 71.55 52307.11 88888.00 2010-10-17 11:18:48.908 290 18339.23 71.57 52307.07 88888.00 2010-10-17 11:18:49.408 290 18339.33 71.57 52307.09 88888.00 2010-10-17 11:18:49.908 290 18339.36 71.57 52307.03 88888.00 2010-10-17 11:18:50.408 290 18339.21 71.68 52306.97 88888.00 2010-10-17 11:18:50.908 290 18339.29 71.59 52306.99 88888.00 2010-10-17 11:18:51.408 290 18339.43 71.62 52306.99 88888.00 2010-10-17 11:18:51.908 290 18339.50 71.58 52307.00 88888.00 2010-10-17 11:18:52.408 290 18339.46 71.63 52307.10 88888.00 2010-10-17 11:18:52.908 290 18339.42 71.68 52307.10 88888.00 2010-10-17 11:18:53.408 290 18339.36 71.66 52307.08 88888.00 2010-10-17 11:18:53.908 290 18339.33 71.62 52307.06 88888.00 2010-10-17 11:18:54.408 290 18339.37 71.66 52307.05 88888.00 2010-10-17 11:18:54.908 290 18339.37 71.59 52307.07 88888.00 2010-10-17 11:18:55.408 290 18339.40 71.65 52306.88 88888.00 2010-10-17 11:18:55.908 290 18339.40 71.67 52306.89 88888.00 2010-10-17 11:18:56.408 290 18339.41 71.63 52307.11 88888.00 2010-10-17 11:18:56.908 290 18339.45 71.58 52307.11 88888.00 2010-10-17 11:18:57.408 290 18339.45 71.53 52307.19 88888.00 2010-10-17 11:18:57.908 290 18339.44 71.51 52307.09 88888.00 2010-10-17 11:18:58.408 290 18339.31 71.55 52307.03 88888.00 2010-10-17 11:18:58.908 290 18339.37 71.58 52307.12 88888.00 2010-10-17 11:18:59.408 290 18339.45 71.63 52307.17 88888.00 2010-10-17 11:18:59.908 290 18339.37 71.73 52307.21 88888.00 2010-10-17 11:19:00.408 290 18339.40 71.73 52307.13 88888.00 2010-10-17 11:19:00.908 290 18339.30 71.72 52307.05 88888.00 2010-10-17 11:19:01.408 290 18339.43 71.72 52306.98 88888.00 2010-10-17 11:19:01.908 290 18339.47 71.71 52306.98 88888.00 2010-10-17 11:19:02.408 290 18339.42 71.74 52306.81 88888.00 2010-10-17 11:19:02.908 290 18339.42 71.68 52306.88 88888.00 2010-10-17 11:19:03.408 290 18339.36 71.64 52307.02 88888.00 2010-10-17 11:19:03.908 290 18339.35 71.63 52307.17 88888.00 2010-10-17 11:19:04.408 290 18339.34 71.64 52307.18 88888.00 2010-10-17 11:19:04.908 290 18339.41 71.64 52307.17 88888.00 2010-10-17 11:19:05.408 290 18339.50 71.67 52307.12 88888.00 2010-10-17 11:19:05.908 290 18339.37 71.70 52307.07 88888.00 2010-10-17 11:19:06.405 290 18339.40 71.69 52307.19 88888.00 2010-10-17 11:19:06.905 290 18339.48 71.69 52307.29 88888.00 2010-10-17 11:19:07.405 290 18339.54 71.70 52307.08 88888.00 2010-10-17 11:19:07.905 290 18339.46 71.68 52306.96 88888.00 2010-10-17 11:19:08.405 290 18339.31 71.64 52307.03 88888.00 2010-10-17 11:19:08.905 290 18339.38 71.65 52307.11 88888.00 2010-10-17 11:19:09.405 290 18339.31 71.69 52307.14 88888.00 2010-10-17 11:19:09.905 290 18339.24 71.71 52307.19 88888.00 2010-10-17 11:19:10.405 290 18339.26 71.65 52307.28 88888.00 2010-10-17 11:19:10.905 290 18339.29 71.54 52307.13 88888.00 2010-10-17 11:19:11.405 290 18339.10 71.49 52307.06 88888.00 2010-10-17 11:19:11.905 290 18339.04 71.45 52307.05 88888.00 2010-10-17 11:19:12.405 290 18339.05 71.39 52307.08 88888.00 2010-10-17 11:19:12.905 290 18339.14 71.36 52306.97 88888.00 2010-10-17 11:19:13.405 290 18339.20 71.42 52307.17 88888.00 2010-10-17 11:19:13.905 290 18339.16 71.41 52307.22 88888.00 2010-10-17 11:19:14.405 290 18339.16 71.43 52307.11 88888.00 2010-10-17 11:19:14.905 290 18339.05 71.46 52307.18 88888.00 2010-10-17 11:19:15.405 290 18338.99 71.47 52307.13 88888.00 2010-10-17 11:19:15.905 290 18339.01 71.49 52307.08 88888.00 2010-10-17 11:19:16.405 290 18338.97 71.49 52307.13 88888.00 2010-10-17 11:19:16.905 290 18338.97 71.45 52307.05 88888.00 2010-10-17 11:19:17.405 290 18338.99 71.41 52307.03 88888.00 2010-10-17 11:19:17.905 290 18338.98 71.40 52306.96 88888.00 2010-10-17 11:19:18.405 290 18339.02 71.36 52306.94 88888.00 2010-10-17 11:19:18.905 290 18339.01 71.28 52306.98 88888.00 2010-10-17 11:19:19.405 290 18338.93 71.36 52306.98 88888.00 2010-10-17 11:19:19.905 290 18338.97 71.36 52306.97 88888.00 2010-10-17 11:19:20.405 290 18338.97 71.34 52307.09 88888.00 2010-10-17 11:19:20.905 290 18338.94 71.28 52307.13 88888.00 2010-10-17 11:19:21.405 290 18338.96 71.24 52307.11 88888.00 2010-10-17 11:19:21.905 290 18338.97 71.31 52307.19 88888.00 2010-10-17 11:19:22.405 290 18338.97 71.31 52307.20 88888.00 2010-10-17 11:19:22.905 290 18338.97 71.25 52307.09 88888.00 2010-10-17 11:19:23.405 290 18339.05 71.22 52307.21 88888.00 2010-10-17 11:19:23.905 290 18338.94 71.19 52307.28 88888.00 2010-10-17 11:19:24.405 290 18338.91 71.18 52307.28 88888.00 2010-10-17 11:19:24.905 290 18338.97 71.19 52307.35 88888.00 2010-10-17 11:19:25.405 290 18339.04 71.15 52307.24 88888.00 2010-10-17 11:19:25.905 290 18339.11 71.10 52307.18 88888.00 2010-10-17 11:19:26.405 290 18339.07 71.08 52307.22 88888.00 2010-10-17 11:19:26.905 290 18339.07 71.02 52307.23 88888.00 2010-10-17 11:19:27.405 290 18339.12 70.98 52307.24 88888.00 2010-10-17 11:19:27.905 290 18339.20 71.05 52307.21 88888.00 2010-10-17 11:19:28.405 290 18339.13 71.06 52307.25 88888.00 2010-10-17 11:19:28.905 290 18339.14 71.05 52307.30 88888.00 2010-10-17 11:19:29.405 290 18339.21 70.97 52307.36 88888.00 2010-10-17 11:19:29.905 290 18339.26 70.99 52307.23 88888.00 2010-10-17 11:19:30.405 290 18339.29 71.00 52307.19 88888.00 2010-10-17 11:19:30.905 290 18339.21 70.98 52307.16 88888.00 2010-10-17 11:19:31.405 290 18339.15 70.95 52307.13 88888.00 2010-10-17 11:19:31.905 290 18339.30 70.98 52307.11 88888.00 2010-10-17 11:19:32.405 290 18339.26 71.04 52307.25 88888.00 2010-10-17 11:19:32.905 290 18339.23 71.03 52307.39 88888.00 2010-10-17 11:19:33.405 290 18339.26 71.03 52307.34 88888.00 2010-10-17 11:19:33.905 290 18339.37 71.04 52307.29 88888.00 2010-10-17 11:19:34.405 290 18339.30 71.18 52307.30 88888.00 2010-10-17 11:19:34.905 290 18339.26 71.20 52307.42 88888.00 2010-10-17 11:19:35.405 290 18339.30 71.21 52307.41 88888.00 2010-10-17 11:19:35.905 290 18339.26 71.20 52307.33 88888.00 2010-10-17 11:19:36.405 290 18339.33 71.17 52307.53 88888.00 2010-10-17 11:19:36.905 290 18339.32 71.20 52307.47 88888.00 2010-10-17 11:19:37.405 290 18339.26 71.20 52307.37 88888.00 2010-10-17 11:19:37.905 290 18339.36 71.23 52307.32 88888.00 2010-10-17 11:19:38.405 290 18339.42 71.24 52307.42 88888.00 2010-10-17 11:19:38.905 290 18339.40 71.16 52307.33 88888.00 2010-10-17 11:19:39.405 290 18339.30 71.11 52307.20 88888.00 2010-10-17 11:19:39.905 290 18339.41 71.12 52307.29 88888.00 2010-10-17 11:19:40.405 290 18339.44 71.14 52307.31 88888.00 2010-10-17 11:19:40.905 290 18339.44 71.17 52307.37 88888.00 2010-10-17 11:19:41.405 290 18339.44 71.23 52307.30 88888.00 2010-10-17 11:19:41.905 290 18339.41 71.19 52307.28 88888.00 2010-10-17 11:19:42.405 290 18339.45 71.18 52307.33 88888.00 2010-10-17 11:19:42.905 290 18339.46 71.21 52307.36 88888.00 2010-10-17 11:19:43.405 290 18339.34 71.18 52307.47 88888.00 2010-10-17 11:19:43.905 290 18339.22 71.20 52307.57 88888.00 2010-10-17 11:19:44.405 290 18339.21 71.19 52307.54 88888.00 2010-10-17 11:19:44.905 290 18339.12 71.17 52307.41 88888.00 2010-10-17 11:19:45.405 290 18339.21 71.21 52307.43 88888.00 2010-10-17 11:19:45.905 290 18339.08 71.26 52307.55 88888.00 2010-10-17 11:19:46.405 290 18339.04 71.23 52307.58 88888.00 2010-10-17 11:19:46.905 290 18339.18 71.25 52307.65 88888.00 2010-10-17 11:19:47.405 290 18339.10 71.24 52307.71 88888.00 2010-10-17 11:19:47.905 290 18339.05 71.21 52307.67 88888.00 2010-10-17 11:19:48.405 290 18339.07 71.33 52307.65 88888.00 2010-10-17 11:19:48.905 290 18339.12 71.34 52307.72 88888.00 2010-10-17 11:19:49.405 290 18339.10 71.38 52307.75 88888.00 2010-10-17 11:19:49.905 290 18338.98 71.36 52307.63 88888.00 2010-10-17 11:19:50.405 290 18338.97 71.33 52307.57 88888.00 2010-10-17 11:19:50.905 290 18339.02 71.32 52307.55 88888.00 2010-10-17 11:19:51.405 290 18338.99 71.21 52307.61 88888.00 2010-10-17 11:19:51.905 290 18338.97 71.15 52307.71 88888.00 2010-10-17 11:19:52.405 290 18338.94 71.28 52307.63 88888.00 2010-10-17 11:19:52.905 290 18338.89 71.43 52307.55 88888.00 2010-10-17 11:19:53.405 290 18338.89 71.51 52307.63 88888.00 2010-10-17 11:19:53.905 290 18338.86 71.52 52307.66 88888.00 2010-10-17 11:19:54.405 290 18338.87 71.46 52307.75 88888.00 2010-10-17 11:19:54.905 290 18338.79 71.49 52307.80 88888.00 2010-10-17 11:19:55.405 290 18338.81 71.61 52307.82 88888.00 2010-10-17 11:19:55.905 290 18338.91 71.64 52307.86 88888.00 2010-10-17 11:19:56.405 290 18338.80 71.62 52307.82 88888.00 2010-10-17 11:19:56.905 290 18338.59 71.58 52307.75 88888.00 2010-10-17 11:19:57.405 290 18338.58 71.56 52307.72 88888.00 2010-10-17 11:19:57.905 290 18338.64 71.40 52307.76 88888.00 2010-10-17 11:19:58.405 290 18338.68 71.39 52307.67 88888.00 2010-10-17 11:19:58.905 290 18338.81 71.35 52307.67 88888.00 2010-10-17 11:19:59.405 290 18338.79 71.34 52307.59 88888.00 2010-10-17 11:19:59.905 290 18338.69 71.36 52307.60 88888.00 2010-10-17 11:20:00.405 290 18338.82 71.39 52307.66 88888.00 2010-10-17 11:20:00.905 290 18338.98 71.41 52307.72 88888.00 2010-10-17 11:20:01.405 290 18339.01 71.45 52307.77 88888.00 2010-10-17 11:20:01.905 290 18339.04 71.48 52307.79 88888.00 2010-10-17 11:20:02.405 290 18338.98 71.44 52307.74 88888.00 2010-10-17 11:20:02.905 290 18338.91 71.47 52307.66 88888.00 2010-10-17 11:20:03.405 290 18338.92 71.46 52307.56 88888.00 2010-10-17 11:20:03.905 290 18338.87 71.48 52307.57 88888.00 2010-10-17 11:20:04.405 290 18338.88 71.52 52307.64 88888.00 2010-10-17 11:20:04.905 290 18338.91 71.49 52307.61 88888.00 2010-10-17 11:20:05.405 290 18338.78 71.46 52307.64 88888.00 2010-10-17 11:20:05.905 290 18338.79 71.53 52307.61 88888.00 2010-10-17 11:20:06.405 290 18338.77 71.54 52307.66 88888.00 2010-10-17 11:20:06.905 290 18338.72 71.53 52307.63 88888.00 2010-10-17 11:20:07.405 290 18338.72 71.61 52307.76 88888.00 2010-10-17 11:20:07.905 290 18338.89 71.58 52307.75 88888.00 2010-10-17 11:20:08.405 290 18338.89 71.57 52307.71 88888.00 2010-10-17 11:20:08.905 290 18338.97 71.53 52307.75 88888.00 2010-10-17 11:20:09.405 290 18338.79 71.63 52307.69 88888.00 2010-10-17 11:20:09.905 290 18338.80 71.66 52307.59 88888.00 2010-10-17 11:20:10.405 290 18339.00 71.65 52307.64 88888.00 2010-10-17 11:20:10.905 290 18338.93 71.51 52307.69 88888.00 2010-10-17 11:20:11.405 290 18338.99 71.52 52307.64 88888.00 2010-10-17 11:20:11.905 290 18339.16 71.53 52307.68 88888.00 2010-10-17 11:20:12.405 290 18339.21 71.52 52307.70 88888.00 2010-10-17 11:20:12.905 290 18339.24 71.59 52307.71 88888.00 2010-10-17 11:20:13.405 290 18339.24 71.63 52307.54 88888.00 2010-10-17 11:20:13.905 290 18339.12 71.65 52307.49 88888.00 2010-10-17 11:20:14.405 290 18339.00 71.63 52307.46 88888.00 2010-10-17 11:20:14.905 290 18339.05 71.65 52307.42 88888.00 2010-10-17 11:20:15.405 290 18339.14 71.69 52307.47 88888.00 2010-10-17 11:20:15.905 290 18339.08 71.64 52307.60 88888.00 2010-10-17 11:20:16.405 290 18339.14 71.66 52307.52 88888.00 2010-10-17 11:20:16.905 290 18339.24 71.72 52307.58 88888.00 2010-10-17 11:20:17.405 290 18339.23 71.70 52307.64 88888.00 2010-10-17 11:20:17.905 290 18339.16 71.71 52307.63 88888.00 2010-10-17 11:20:18.405 290 18339.16 71.69 52307.53 88888.00 2010-10-17 11:20:18.905 290 18339.29 71.69 52307.67 88888.00 2010-10-17 11:20:19.405 290 18339.27 71.68 52307.74 88888.00 2010-10-17 11:20:19.905 290 18339.37 71.66 52307.72 88888.00 2010-10-17 11:20:20.405 290 18339.41 71.69 52307.81 88888.00 2010-10-17 11:20:20.905 290 18339.41 71.70 52307.74 88888.00 2010-10-17 11:20:21.405 290 18339.38 71.66 52307.63 88888.00 2010-10-17 11:20:21.905 290 18339.31 71.65 52307.74 88888.00 2010-10-17 11:20:22.405 290 18339.31 71.64 52307.76 88888.00 2010-10-17 11:20:22.905 290 18339.31 71.65 52307.80 88888.00 2010-10-17 11:20:23.405 290 18339.26 71.54 52307.81 88888.00 2010-10-17 11:20:23.905 290 18339.21 71.50 52307.75 88888.00 2010-10-17 11:20:24.405 290 18339.21 71.59 52307.78 88888.00 2010-10-17 11:20:24.905 290 18339.19 71.58 52307.81 88888.00 2010-10-17 11:20:25.405 290 18339.14 71.62 52307.89 88888.00 2010-10-17 11:20:25.905 290 18339.14 71.51 52307.84 88888.00 2010-10-17 11:20:26.405 290 18339.21 71.49 52307.92 88888.00 2010-10-17 11:20:26.905 290 18339.31 71.54 52307.97 88888.00 2010-10-17 11:20:27.405 290 18339.34 71.58 52307.89 88888.00 2010-10-17 11:20:27.905 290 18339.38 71.63 52307.90 88888.00 2010-10-17 11:20:28.405 290 18339.30 71.54 52307.88 88888.00 2010-10-17 11:20:28.905 290 18339.35 71.49 52307.83 88888.00 2010-10-17 11:20:29.405 290 18339.42 71.55 52307.82 88888.00 2010-10-17 11:20:29.905 290 18339.31 71.51 52307.84 88888.00 2010-10-17 11:20:30.405 290 18339.24 71.55 52307.74 88888.00 2010-10-17 11:20:30.905 290 18339.07 71.56 52307.72 88888.00 2010-10-17 11:20:31.405 290 18339.00 71.59 52307.64 88888.00 2010-10-17 11:20:31.905 290 18339.15 71.55 52307.67 88888.00 2010-10-17 11:20:32.405 290 18339.20 71.52 52307.77 88888.00 2010-10-17 11:20:32.905 290 18339.13 71.54 52307.76 88888.00 2010-10-17 11:20:33.405 290 18339.22 71.53 52307.69 88888.00 2010-10-17 11:20:33.905 290 18339.29 71.53 52307.67 88888.00 2010-10-17 11:20:34.405 290 18339.31 71.46 52307.66 88888.00 2010-10-17 11:20:34.905 290 18339.33 71.33 52307.58 88888.00 2010-10-17 11:20:35.405 290 18339.34 71.34 52307.63 88888.00 2010-10-17 11:20:35.905 290 18339.40 71.29 52307.57 88888.00 2010-10-17 11:20:36.405 290 18339.29 71.36 52307.53 88888.00 2010-10-17 11:20:36.905 290 18339.34 71.34 52307.74 88888.00 2010-10-17 11:20:37.405 290 18339.27 71.34 52307.87 88888.00 2010-10-17 11:20:37.905 290 18339.13 71.33 52307.91 88888.00 2010-10-17 11:20:38.405 290 18339.20 71.35 52307.92 88888.00 2010-10-17 11:20:38.905 290 18339.30 71.39 52307.84 88888.00 2010-10-17 11:20:39.405 290 18339.33 71.43 52307.81 88888.00 2010-10-17 11:20:39.905 290 18339.36 71.41 52307.82 88888.00 2010-10-17 11:20:40.405 290 18339.37 71.32 52307.77 88888.00 2010-10-17 11:20:40.905 290 18339.47 71.29 52307.77 88888.00 2010-10-17 11:20:41.405 290 18339.43 71.28 52307.87 88888.00 2010-10-17 11:20:41.905 290 18339.34 71.26 52307.82 88888.00 2010-10-17 11:20:42.405 290 18339.36 71.31 52307.75 88888.00 2010-10-17 11:20:42.905 290 18339.43 71.29 52307.75 88888.00 2010-10-17 11:20:43.405 290 18339.48 71.36 52307.78 88888.00 2010-10-17 11:20:43.905 290 18339.45 71.40 52307.89 88888.00 2010-10-17 11:20:44.405 290 18339.36 71.39 52307.99 88888.00 2010-10-17 11:20:44.905 290 18339.35 71.34 52307.97 88888.00 2010-10-17 11:20:45.405 290 18339.42 71.42 52307.87 88888.00 2010-10-17 11:20:45.905 290 18339.40 71.45 52307.75 88888.00 2010-10-17 11:20:46.405 290 18339.43 71.54 52307.75 88888.00 2010-10-17 11:20:46.905 290 18339.40 71.61 52307.82 88888.00 2010-10-17 11:20:47.405 290 18339.41 71.64 52307.86 88888.00 2010-10-17 11:20:47.905 290 18339.59 71.61 52307.83 88888.00 2010-10-17 11:20:48.405 290 18339.65 71.64 52307.87 88888.00 2010-10-17 11:20:48.905 290 18339.63 71.68 52307.95 88888.00 2010-10-17 11:20:49.405 290 18339.65 71.68 52307.97 88888.00 2010-10-17 11:20:49.905 290 18339.72 71.70 52307.97 88888.00 2010-10-17 11:20:50.405 290 18339.84 71.76 52308.07 88888.00 2010-10-17 11:20:50.905 290 18339.78 71.80 52308.14 88888.00 2010-10-17 11:20:51.405 290 18339.68 71.80 52308.10 88888.00 2010-10-17 11:20:51.905 290 18339.72 71.71 52308.11 88888.00 2010-10-17 11:20:52.405 290 18339.76 71.66 52307.99 88888.00 2010-10-17 11:20:52.905 290 18339.74 71.67 52308.05 88888.00 2010-10-17 11:20:53.405 290 18339.72 71.68 52308.01 88888.00 2010-10-17 11:20:53.905 290 18339.76 71.74 52308.03 88888.00 2010-10-17 11:20:54.405 290 18339.75 71.74 52308.16 88888.00 2010-10-17 11:20:54.905 290 18339.61 71.77 52308.11 88888.00 2010-10-17 11:20:55.405 290 18339.61 71.81 52308.15 88888.00 2010-10-17 11:20:55.905 290 18339.74 71.87 52308.12 88888.00 2010-10-17 11:20:56.405 290 18339.83 71.95 52308.18 88888.00 2010-10-17 11:20:56.905 290 18339.79 71.98 52308.15 88888.00 2010-10-17 11:20:57.405 290 18339.77 71.94 52308.04 88888.00 2010-10-17 11:20:57.905 290 18339.66 71.86 52307.98 88888.00 2010-10-17 11:20:58.405 290 18339.68 71.91 52307.97 88888.00 2010-10-17 11:20:58.905 290 18339.77 71.96 52308.00 88888.00 2010-10-17 11:20:59.405 290 18339.72 71.99 52308.18 88888.00 2010-10-17 11:20:59.905 290 18339.67 71.99 52308.24 88888.00 2010-10-17 11:21:00.405 290 18339.73 71.97 52308.11 88888.00 2010-10-17 11:21:00.905 290 18339.58 71.96 52308.14 88888.00 2010-10-17 11:21:01.405 290 18339.52 71.84 52308.23 88888.00 2010-10-17 11:21:01.905 290 18339.63 71.84 52308.22 88888.00 2010-10-17 11:21:02.405 290 18339.61 71.85 52308.18 88888.00 2010-10-17 11:21:02.905 290 18339.62 71.82 52308.21 88888.00 2010-10-17 11:21:03.405 290 18339.70 71.82 52308.19 88888.00 2010-10-17 11:21:03.905 290 18339.62 71.85 52308.30 88888.00 2010-10-17 11:21:04.405 290 18339.37 71.74 52308.49 88888.00 2010-10-17 11:21:04.905 290 18339.32 71.69 52308.53 88888.00 2010-10-17 11:21:05.405 290 18339.44 71.64 52308.36 88888.00 2010-10-17 11:21:05.905 290 18339.48 71.63 52308.34 88888.00 2010-10-17 11:21:06.405 290 18339.58 71.64 52308.40 88888.00 2010-10-17 11:21:06.905 290 18339.57 71.61 52308.36 88888.00 2010-10-17 11:21:07.405 290 18339.62 71.64 52308.28 88888.00 2010-10-17 11:21:07.905 290 18339.59 71.62 52308.37 88888.00 2010-10-17 11:21:08.405 290 18339.51 71.63 52308.42 88888.00 2010-10-17 11:21:08.905 290 18339.54 71.56 52308.33 88888.00 2010-10-17 11:21:09.405 290 18339.54 71.61 52308.27 88888.00 2010-10-17 11:21:09.905 290 18339.56 71.69 52308.30 88888.00 2010-10-17 11:21:10.405 290 18339.48 71.62 52308.28 88888.00 2010-10-17 11:21:10.905 290 18339.43 71.55 52308.39 88888.00 2010-10-17 11:21:11.405 290 18339.29 71.56 52308.37 88888.00 2010-10-17 11:21:11.905 290 18339.30 71.64 52308.42 88888.00 2010-10-17 11:21:12.405 290 18339.30 71.70 52308.35 88888.00 2010-10-17 11:21:12.905 290 18339.37 71.69 52308.32 88888.00 2010-10-17 11:21:13.405 290 18339.44 71.68 52308.23 88888.00 2010-10-17 11:21:13.905 290 18339.41 71.65 52308.24 88888.00 2010-10-17 11:21:14.405 290 18339.42 71.71 52308.25 88888.00 2010-10-17 11:21:14.905 290 18339.43 71.73 52308.19 88888.00 2010-10-17 11:21:15.405 290 18339.44 71.75 52308.29 88888.00 2010-10-17 11:21:15.905 290 18339.57 71.77 52308.26 88888.00 2010-10-17 11:21:16.405 290 18339.58 71.79 52308.28 88888.00 2010-10-17 11:21:16.905 290 18339.50 71.87 52308.26 88888.00 2010-10-17 11:21:17.405 290 18339.48 71.79 52308.21 88888.00 2010-10-17 11:21:17.905 290 18339.51 71.77 52308.18 88888.00 2010-10-17 11:21:18.405 290 18339.58 71.80 52308.27 88888.00 2010-10-17 11:21:18.905 290 18339.55 71.82 52308.37 88888.00 2010-10-17 11:21:19.405 290 18339.56 71.83 52308.42 88888.00 2010-10-17 11:21:19.905 290 18339.62 71.81 52308.60 88888.00 2010-10-17 11:21:20.405 290 18339.63 71.86 52308.55 88888.00 2010-10-17 11:21:20.905 290 18339.70 71.91 52308.52 88888.00 2010-10-17 11:21:21.405 290 18339.74 71.96 52308.48 88888.00 2010-10-17 11:21:21.905 290 18339.86 72.03 52308.49 88888.00 2010-10-17 11:21:22.405 290 18339.81 72.02 52308.53 88888.00 2010-10-17 11:21:22.905 290 18339.88 71.98 52308.37 88888.00 2010-10-17 11:21:23.405 290 18339.86 71.97 52308.28 88888.00 2010-10-17 11:21:23.905 290 18339.79 71.96 52308.29 88888.00 2010-10-17 11:21:24.405 290 18339.80 71.95 52308.47 88888.00 2010-10-17 11:21:24.905 290 18339.67 71.97 52308.57 88888.00 2010-10-17 11:21:25.405 290 18339.68 71.97 52308.60 88888.00 2010-10-17 11:21:25.905 290 18339.69 72.01 52308.61 88888.00 2010-10-17 11:21:26.405 290 18339.66 72.00 52308.57 88888.00 2010-10-17 11:21:26.905 290 18339.85 71.95 52308.53 88888.00 2010-10-17 11:21:27.405 290 18340.01 71.85 52308.60 88888.00 2010-10-17 11:21:27.905 290 18340.02 71.84 52308.52 88888.00 2010-10-17 11:21:28.405 290 18340.08 71.86 52308.57 88888.00 2010-10-17 11:21:28.905 290 18339.84 71.87 52308.47 88888.00 2010-10-17 11:21:29.405 290 18339.70 71.89 52308.51 88888.00 2010-10-17 11:21:29.905 290 18339.67 71.87 52308.58 88888.00 2010-10-17 11:21:30.405 290 18339.69 71.91 52308.63 88888.00 2010-10-17 11:21:30.905 290 18339.76 71.92 52308.70 88888.00 2010-10-17 11:21:31.405 290 18339.72 71.91 52308.85 88888.00 2010-10-17 11:21:31.905 290 18339.65 71.87 52308.75 88888.00 2010-10-17 11:21:32.405 290 18339.67 71.82 52308.58 88888.00 2010-10-17 11:21:32.905 290 18339.72 71.86 52308.45 88888.00 2010-10-17 11:21:33.405 290 18339.70 71.95 52308.34 88888.00 2010-10-17 11:21:33.905 290 18339.68 72.13 52308.40 88888.00 2010-10-17 11:21:34.405 290 18339.56 72.24 52308.50 88888.00 2010-10-17 11:21:34.905 290 18339.64 72.23 52308.50 88888.00 2010-10-17 11:21:35.405 290 18339.72 72.22 52308.42 88888.00 2010-10-17 11:21:35.905 290 18339.65 72.18 52308.45 88888.00 2010-10-17 11:21:36.405 290 18339.58 72.18 52308.49 88888.00 2010-10-17 11:21:36.905 290 18339.65 72.24 52308.57 88888.00 2010-10-17 11:21:37.405 290 18339.65 72.24 52308.62 88888.00 2010-10-17 11:21:37.905 290 18339.56 72.28 52308.67 88888.00 2010-10-17 11:21:38.405 290 18339.56 72.29 52308.63 88888.00 2010-10-17 11:21:38.905 290 18339.42 72.26 52308.53 88888.00 2010-10-17 11:21:39.405 290 18339.34 72.20 52308.57 88888.00 2010-10-17 11:21:39.905 290 18339.32 72.04 52308.55 88888.00 2010-10-17 11:21:40.405 290 18339.46 71.98 52308.65 88888.00 2010-10-17 11:21:40.905 290 18339.62 72.12 52308.83 88888.00 2010-10-17 11:21:41.405 290 18339.56 72.20 52308.86 88888.00 2010-10-17 11:21:41.905 290 18339.56 72.18 52308.80 88888.00 2010-10-17 11:21:42.405 290 18339.59 72.13 52308.79 88888.00 2010-10-17 11:21:42.905 290 18339.66 72.20 52308.88 88888.00 2010-10-17 11:21:43.405 290 18339.58 72.21 52308.65 88888.00 2010-10-17 11:21:43.905 290 18339.48 72.17 52308.59 88888.00 2010-10-17 11:21:44.405 290 18339.50 72.16 52308.63 88888.00 2010-10-17 11:21:44.905 290 18339.58 72.19 52308.71 88888.00 2010-10-17 11:21:45.405 290 18339.62 72.20 52308.69 88888.00 2010-10-17 11:21:45.905 290 18339.65 72.22 52308.75 88888.00 2010-10-17 11:21:46.405 290 18339.58 72.14 52308.58 88888.00 2010-10-17 11:21:46.905 290 18339.62 72.09 52308.52 88888.00 2010-10-17 11:21:47.405 290 18339.74 72.09 52308.59 88888.00 2010-10-17 11:21:47.905 290 18339.74 72.12 52308.76 88888.00 2010-10-17 11:21:48.405 290 18339.78 72.15 52308.74 88888.00 2010-10-17 11:21:48.905 290 18339.74 72.18 52308.64 88888.00 2010-10-17 11:21:49.405 290 18339.77 72.13 52308.62 88888.00 2010-10-17 11:21:49.905 290 18339.94 72.11 52308.53 88888.00 2010-10-17 11:21:50.405 290 18339.92 72.11 52308.70 88888.00 2010-10-17 11:21:50.905 290 18339.98 72.07 52308.75 88888.00 2010-10-17 11:21:51.405 290 18339.96 72.03 52308.83 88888.00 2010-10-17 11:21:51.905 290 18339.88 72.01 52308.74 88888.00 2010-10-17 11:21:52.405 290 18339.88 72.05 52308.72 88888.00 2010-10-17 11:21:52.905 290 18339.90 72.03 52308.75 88888.00 2010-10-17 11:21:53.405 290 18339.87 72.03 52308.76 88888.00 2010-10-17 11:21:53.905 290 18339.87 72.04 52308.65 88888.00 2010-10-17 11:21:54.405 290 18339.91 72.03 52308.39 88888.00 2010-10-17 11:21:54.905 290 18339.98 72.01 52308.41 88888.00 2010-10-17 11:21:55.405 290 18339.90 71.91 52308.39 88888.00 2010-10-17 11:21:55.905 290 18340.01 71.95 52308.27 88888.00 2010-10-17 11:21:56.405 290 18339.94 71.89 52308.30 88888.00 2010-10-17 11:21:56.905 290 18339.99 71.96 52308.47 88888.00 2010-10-17 11:21:57.405 290 18340.09 71.98 52308.59 88888.00 2010-10-17 11:21:57.905 290 18340.17 71.90 52308.61 88888.00 2010-10-17 11:21:58.405 290 18340.13 71.89 52308.42 88888.00 2010-10-17 11:21:58.905 290 18340.01 71.98 52308.49 88888.00 2010-10-17 11:21:59.405 290 18340.02 71.94 52308.62 88888.00 2010-10-17 11:21:59.905 290 18340.09 71.98 52308.73 88888.00 2010-10-17 11:22:00.405 290 18340.12 71.95 52308.68 88888.00 2010-10-17 11:22:00.905 290 18340.08 72.01 52308.63 88888.00 2010-10-17 11:22:01.405 290 18340.07 71.99 52308.70 88888.00 2010-10-17 11:22:01.905 290 18340.09 72.02 52308.77 88888.00 2010-10-17 11:22:02.405 290 18339.99 72.14 52308.90 88888.00 2010-10-17 11:22:02.905 290 18339.97 72.10 52308.74 88888.00 2010-10-17 11:22:03.405 290 18340.02 72.02 52308.59 88888.00 2010-10-17 11:22:03.905 290 18340.06 72.02 52308.49 88888.00 2010-10-17 11:22:04.405 290 18340.14 72.07 52308.41 88888.00 2010-10-17 11:22:04.905 290 18340.19 72.08 52308.64 88888.00 2010-10-17 11:22:05.405 290 18340.07 72.02 52308.88 88888.00 2010-10-17 11:22:05.905 290 18340.07 72.05 52308.83 88888.00 2010-10-17 11:22:06.405 290 18340.03 72.09 52308.73 88888.00 2010-10-17 11:22:06.905 290 18339.98 72.17 52308.69 88888.00 2010-10-17 11:22:07.405 290 18339.98 72.05 52308.64 88888.00 2010-10-17 11:22:07.905 290 18339.98 72.00 52308.52 88888.00 2010-10-17 11:22:08.405 290 18340.08 72.06 52308.48 88888.00 2010-10-17 11:22:08.905 290 18340.10 72.05 52308.40 88888.00 2010-10-17 11:22:09.405 290 18340.06 72.08 52308.41 88888.00 2010-10-17 11:22:09.905 290 18340.05 72.05 52308.35 88888.00 2010-10-17 11:22:10.405 290 18339.97 72.04 52308.52 88888.00 2010-10-17 11:22:10.905 290 18339.96 72.03 52308.75 88888.00 2010-10-17 11:22:11.405 290 18339.88 72.02 52308.73 88888.00 2010-10-17 11:22:11.905 290 18339.81 72.04 52308.61 88888.00 2010-10-17 11:22:12.405 290 18339.92 72.13 52308.60 88888.00 2010-10-17 11:22:12.905 290 18339.92 72.18 52308.56 88888.00 2010-10-17 11:22:13.405 290 18339.91 72.16 52308.46 88888.00 2010-10-17 11:22:13.905 290 18340.02 72.10 52308.42 88888.00 2010-10-17 11:22:14.405 290 18340.10 72.11 52308.46 88888.00 2010-10-17 11:22:14.905 290 18340.13 72.16 52308.48 88888.00 2010-10-17 11:22:15.405 290 18340.10 72.17 52308.50 88888.00 2010-10-17 11:22:15.905 290 18340.11 72.20 52308.53 88888.00 2010-10-17 11:22:16.405 290 18340.11 72.22 52308.60 88888.00 2010-10-17 11:22:16.905 290 18340.09 72.21 52308.62 88888.00 2010-10-17 11:22:17.405 290 18339.92 72.16 52308.71 88888.00 2010-10-17 11:22:17.905 290 18339.81 72.19 52308.74 88888.00 2010-10-17 11:22:18.405 290 18339.95 72.20 52308.73 88888.00 2010-10-17 11:22:18.905 290 18340.06 72.31 52308.60 88888.00 2010-10-17 11:22:19.405 290 18340.07 72.32 52308.57 88888.00 2010-10-17 11:22:19.905 290 18340.03 72.23 52308.58 88888.00 2010-10-17 11:22:20.405 290 18339.98 72.24 52308.64 88888.00 2010-10-17 11:22:20.905 290 18340.00 72.30 52308.64 88888.00 2010-10-17 11:22:21.405 290 18339.94 72.37 52308.63 88888.00 2010-10-17 11:22:21.905 290 18339.95 72.32 52308.64 88888.00 2010-10-17 11:22:22.405 290 18339.99 72.33 52308.63 88888.00 2010-10-17 11:22:22.905 290 18340.00 72.39 52308.71 88888.00 2010-10-17 11:22:23.405 290 18340.01 72.39 52308.82 88888.00 2010-10-17 11:22:23.905 290 18340.06 72.34 52308.79 88888.00 2010-10-17 11:22:24.405 290 18340.10 72.35 52308.77 88888.00 2010-10-17 11:22:24.905 290 18340.09 72.42 52308.71 88888.00 2010-10-17 11:22:25.405 290 18340.16 72.47 52308.84 88888.00 2010-10-17 11:22:25.905 290 18340.23 72.47 52308.92 88888.00 2010-10-17 11:22:26.405 290 18340.24 72.45 52308.91 88888.00 2010-10-17 11:22:26.905 290 18340.28 72.49 52308.94 88888.00 2010-10-17 11:22:27.405 290 18340.22 72.47 52308.91 88888.00 2010-10-17 11:22:27.905 290 18340.24 72.44 52308.86 88888.00 2010-10-17 11:22:28.405 290 18340.31 72.48 52308.88 88888.00 2010-10-17 11:22:28.905 290 18340.27 72.48 52308.87 88888.00 2010-10-17 11:22:29.405 290 18340.27 72.50 52308.86 88888.00 2010-10-17 11:22:29.905 290 18340.19 72.51 52308.62 88888.00 2010-10-17 11:22:30.405 290 18340.12 72.50 52308.50 88888.00 2010-10-17 11:22:30.905 290 18340.06 72.49 52308.47 88888.00 2010-10-17 11:22:31.405 290 18340.13 72.41 52308.49 88888.00 2010-10-17 11:22:31.905 290 18340.11 72.44 52308.59 88888.00 2010-10-17 11:22:32.405 290 18340.12 72.53 52308.67 88888.00 2010-10-17 11:22:32.905 290 18340.16 72.49 52308.75 88888.00 2010-10-17 11:22:33.405 290 18340.11 72.42 52308.86 88888.00 2010-10-17 11:22:33.905 290 18340.12 72.40 52308.94 88888.00 2010-10-17 11:22:34.405 290 18340.08 72.41 52308.86 88888.00 2010-10-17 11:22:34.905 290 18340.09 72.38 52308.87 88888.00 2010-10-17 11:22:35.405 290 18340.09 72.42 52308.99 88888.00 2010-10-17 11:22:35.905 290 18340.07 72.48 52308.96 88888.00 2010-10-17 11:22:36.405 290 18340.13 72.48 52308.86 88888.00 2010-10-17 11:22:36.905 290 18340.17 72.51 52308.86 88888.00 2010-10-17 11:22:37.405 290 18340.13 72.51 52308.86 88888.00 2010-10-17 11:22:37.905 290 18340.06 72.48 52308.77 88888.00 2010-10-17 11:22:38.405 290 18340.10 72.40 52308.82 88888.00 2010-10-17 11:22:38.905 290 18340.13 72.42 52308.74 88888.00 2010-10-17 11:22:39.405 290 18340.21 72.40 52308.73 88888.00 2010-10-17 11:22:39.905 290 18340.21 72.41 52308.83 88888.00 2010-10-17 11:22:40.405 290 18340.21 72.46 52308.84 88888.00 2010-10-17 11:22:40.905 290 18340.21 72.51 52308.73 88888.00 2010-10-17 11:22:41.405 290 18340.19 72.53 52308.74 88888.00 2010-10-17 11:22:41.905 290 18340.16 72.57 52308.83 88888.00 2010-10-17 11:22:42.405 290 18340.20 72.63 52308.85 88888.00 2010-10-17 11:22:42.905 290 18340.10 72.67 52308.82 88888.00 2010-10-17 11:22:43.405 290 18340.05 72.65 52308.80 88888.00 2010-10-17 11:22:43.905 290 18340.12 72.65 52308.90 88888.00 2010-10-17 11:22:44.405 290 18340.22 72.62 52309.03 88888.00 2010-10-17 11:22:44.905 290 18340.23 72.61 52309.03 88888.00 2010-10-17 11:22:45.405 290 18340.24 72.57 52308.97 88888.00 2010-10-17 11:22:45.905 290 18340.22 72.55 52308.99 88888.00 2010-10-17 11:22:46.405 290 18340.14 72.52 52309.06 88888.00 2010-10-17 11:22:46.905 290 18340.18 72.66 52309.09 88888.00 2010-10-17 11:22:47.405 290 18340.12 72.72 52309.03 88888.00 2010-10-17 11:22:47.905 290 18340.10 72.68 52309.04 88888.00 2010-10-17 11:22:48.405 290 18340.14 72.71 52309.11 88888.00 2010-10-17 11:22:48.905 290 18340.14 72.77 52309.33 88888.00 2010-10-17 11:22:49.405 290 18340.26 72.77 52309.25 88888.00 2010-10-17 11:22:49.905 290 18340.30 72.78 52309.11 88888.00 2010-10-17 11:22:50.405 290 18340.33 72.77 52309.07 88888.00 2010-10-17 11:22:50.905 290 18340.34 72.78 52309.10 88888.00 2010-10-17 11:22:51.405 290 18340.35 72.71 52309.07 88888.00 2010-10-17 11:22:51.905 290 18340.35 72.74 52309.00 88888.00 2010-10-17 11:22:52.405 290 18340.30 72.73 52308.91 88888.00 2010-10-17 11:22:52.905 290 18340.40 72.63 52308.91 88888.00 2010-10-17 11:22:53.405 290 18340.39 72.61 52308.84 88888.00 2010-10-17 11:22:53.905 290 18340.37 72.58 52308.82 88888.00 2010-10-17 11:22:54.405 290 18340.38 72.53 52308.88 88888.00 2010-10-17 11:22:54.905 290 18340.34 72.55 52308.88 88888.00 2010-10-17 11:22:55.405 290 18340.32 72.51 52308.95 88888.00 2010-10-17 11:22:55.905 290 18340.21 72.54 52309.03 88888.00 2010-10-17 11:22:56.405 290 18340.31 72.56 52309.00 88888.00 2010-10-17 11:22:56.905 290 18340.40 72.63 52308.95 88888.00 2010-10-17 11:22:57.405 290 18340.34 72.64 52309.05 88888.00 2010-10-17 11:22:57.905 290 18340.43 72.58 52309.11 88888.00 2010-10-17 11:22:58.405 290 18340.35 72.57 52309.16 88888.00 2010-10-17 11:22:58.905 290 18340.34 72.56 52309.14 88888.00 2010-10-17 11:22:59.405 290 18340.41 72.55 52309.16 88888.00 2010-10-17 11:22:59.905 290 18340.50 72.53 52309.05 88888.00 2010-10-17 11:23:00.405 290 18340.48 72.54 52308.92 88888.00 2010-10-17 11:23:00.905 290 18340.39 72.61 52309.04 88888.00 2010-10-17 11:23:01.405 290 18340.41 72.61 52309.06 88888.00 2010-10-17 11:23:01.905 290 18340.43 72.57 52308.92 88888.00 2010-10-17 11:23:02.405 290 18340.46 72.55 52308.88 88888.00 2010-10-17 11:23:02.905 290 18340.43 72.58 52309.06 88888.00 2010-10-17 11:23:03.405 290 18340.40 72.62 52309.13 88888.00 2010-10-17 11:23:03.905 290 18340.49 72.61 52309.08 88888.00 2010-10-17 11:23:04.405 290 18340.54 72.63 52308.94 88888.00 2010-10-17 11:23:04.905 290 18340.51 72.66 52309.04 88888.00 2010-10-17 11:23:05.405 290 18340.54 72.62 52308.98 88888.00 2010-10-17 11:23:05.905 290 18340.52 72.71 52308.99 88888.00 2010-10-17 11:23:06.405 290 18340.54 72.79 52308.90 88888.00 2010-10-17 11:23:06.905 290 18340.53 72.75 52308.98 88888.00 2010-10-17 11:23:07.405 290 18340.57 72.70 52308.98 88888.00 2010-10-17 11:23:07.905 290 18340.62 72.71 52308.98 88888.00 2010-10-17 11:23:08.405 290 18340.61 72.69 52308.95 88888.00 2010-10-17 11:23:08.905 290 18340.63 72.64 52308.90 88888.00 2010-10-17 11:23:09.405 290 18340.65 72.61 52308.91 88888.00 2010-10-17 11:23:09.905 290 18340.68 72.59 52308.97 88888.00 2010-10-17 11:23:10.405 290 18340.77 72.58 52309.00 88888.00 2010-10-17 11:23:10.905 290 18340.75 72.69 52309.04 88888.00 2010-10-17 11:23:11.405 290 18340.73 72.62 52308.94 88888.00 2010-10-17 11:23:11.905 290 18340.72 72.61 52309.00 88888.00 2010-10-17 11:23:12.405 290 18340.74 72.54 52309.18 88888.00 2010-10-17 11:23:12.905 290 18340.72 72.46 52309.35 88888.00 2010-10-17 11:23:13.405 290 18340.68 72.46 52309.53 88888.00 2010-10-17 11:23:13.905 290 18340.66 72.49 52309.63 88888.00 2010-10-17 11:23:14.405 290 18340.67 72.47 52309.60 88888.00 2010-10-17 11:23:14.905 290 18340.67 72.46 52309.65 88888.00 2010-10-17 11:23:15.405 290 18340.66 72.49 52309.65 88888.00 2010-10-17 11:23:15.905 290 18340.76 72.58 52309.58 88888.00 2010-10-17 11:23:16.405 290 18340.74 72.59 52309.48 88888.00 2010-10-17 11:23:16.905 290 18340.73 72.69 52309.27 88888.00 2010-10-17 11:23:17.405 290 18340.70 72.71 52309.20 88888.00 2010-10-17 11:23:17.905 290 18340.67 72.68 52309.29 88888.00 2010-10-17 11:23:18.405 290 18340.74 72.66 52309.34 88888.00 2010-10-17 11:23:18.905 290 18340.65 72.59 52309.42 88888.00 2010-10-17 11:23:19.405 290 18340.61 72.56 52309.51 88888.00 2010-10-17 11:23:19.905 290 18340.68 72.65 52309.52 88888.00 2010-10-17 11:23:20.405 290 18340.68 72.70 52309.67 88888.00 2010-10-17 11:23:20.905 290 18340.65 72.67 52309.68 88888.00 2010-10-17 11:23:21.405 290 18340.66 72.73 52309.52 88888.00 2010-10-17 11:23:21.905 290 18340.72 72.72 52309.50 88888.00 2010-10-17 11:23:22.405 290 18340.72 72.68 52309.52 88888.00 2010-10-17 11:23:22.905 290 18340.74 72.65 52309.51 88888.00 2010-10-17 11:23:23.405 290 18340.71 72.63 52309.50 88888.00 2010-10-17 11:23:23.905 290 18340.59 72.63 52309.66 88888.00 2010-10-17 11:23:24.405 290 18340.62 72.73 52309.56 88888.00 2010-10-17 11:23:24.905 290 18340.66 72.84 52309.52 88888.00 2010-10-17 11:23:25.405 290 18340.60 72.81 52309.54 88888.00 2010-10-17 11:23:25.905 290 18340.59 72.77 52309.66 88888.00 2010-10-17 11:23:26.405 290 18340.55 72.83 52309.79 88888.00 2010-10-17 11:23:26.905 290 18340.31 72.80 52309.77 88888.00 2010-10-17 11:23:27.405 290 18340.41 72.71 52309.78 88888.00 2010-10-17 11:23:27.905 290 18340.42 72.66 52309.65 88888.00 2010-10-17 11:23:28.405 290 18340.40 72.62 52309.74 88888.00 2010-10-17 11:23:28.905 290 18340.45 72.58 52309.72 88888.00 2010-10-17 11:23:29.405 290 18340.43 72.59 52309.63 88888.00 2010-10-17 11:23:29.905 290 18340.41 72.56 52309.71 88888.00 2010-10-17 11:23:30.405 290 18340.45 72.55 52309.56 88888.00 2010-10-17 11:23:30.905 290 18340.52 72.63 52309.63 88888.00 2010-10-17 11:23:31.405 290 18340.54 72.67 52309.65 88888.00 2010-10-17 11:23:31.905 290 18340.41 72.66 52309.64 88888.00 2010-10-17 11:23:32.405 290 18340.38 72.59 52309.55 88888.00 2010-10-17 11:23:32.905 290 18340.30 72.61 52309.55 88888.00 2010-10-17 11:23:33.405 290 18340.13 72.58 52309.65 88888.00 2010-10-17 11:23:33.905 290 18340.22 72.56 52309.60 88888.00 2010-10-17 11:23:34.405 290 18340.18 72.56 52309.50 88888.00 2010-10-17 11:23:34.905 290 18340.13 72.49 52309.41 88888.00 2010-10-17 11:23:35.405 290 18340.26 72.53 52309.55 88888.00 2010-10-17 11:23:35.905 290 18340.31 72.50 52309.76 88888.00 2010-10-17 11:23:36.405 290 18340.35 72.41 52309.72 88888.00 2010-10-17 11:23:36.905 290 18340.31 72.49 52309.61 88888.00 2010-10-17 11:23:37.405 290 18340.29 72.48 52309.73 88888.00 2010-10-17 11:23:37.905 290 18340.27 72.49 52309.66 88888.00 2010-10-17 11:23:38.405 290 18340.34 72.52 52309.51 88888.00 2010-10-17 11:23:38.905 290 18340.40 72.49 52309.44 88888.00 2010-10-17 11:23:39.405 290 18340.39 72.45 52309.53 88888.00 2010-10-17 11:23:39.905 290 18340.39 72.36 52309.60 88888.00 2010-10-17 11:23:40.405 290 18340.43 72.40 52309.58 88888.00 2010-10-17 11:23:40.905 290 18340.50 72.47 52309.61 88888.00 2010-10-17 11:23:41.405 290 18340.43 72.48 52309.64 88888.00 2010-10-17 11:23:41.905 290 18340.45 72.59 52309.64 88888.00 2010-10-17 11:23:42.405 290 18340.49 72.53 52309.60 88888.00 2010-10-17 11:23:42.905 290 18340.54 72.51 52309.52 88888.00 2010-10-17 11:23:43.405 290 18340.37 72.42 52309.45 88888.00 2010-10-17 11:23:43.905 290 18340.44 72.40 52309.45 88888.00 2010-10-17 11:23:44.405 290 18340.33 72.41 52309.63 88888.00 2010-10-17 11:23:44.905 290 18340.44 72.39 52309.73 88888.00 2010-10-17 11:23:45.405 290 18340.61 72.49 52309.71 88888.00 2010-10-17 11:23:45.905 290 18340.56 72.54 52309.85 88888.00 2010-10-17 11:23:46.405 290 18340.20 72.48 52309.84 88888.00 2010-10-17 11:23:46.905 290 18340.33 72.51 52309.83 88888.00 2010-10-17 11:23:47.405 290 18340.60 72.49 52309.83 88888.00 2010-10-17 11:23:47.905 290 18340.51 72.48 52309.76 88888.00 2010-10-17 11:23:48.405 290 18340.49 72.43 52309.72 88888.00 2010-10-17 11:23:48.905 290 18340.59 72.45 52309.74 88888.00 2010-10-17 11:23:49.405 290 18340.54 72.46 52309.75 88888.00 2010-10-17 11:23:49.905 290 18340.22 72.52 52309.88 88888.00 2010-10-17 11:23:50.405 290 18340.17 72.55 52309.78 88888.00 2010-10-17 11:23:50.905 290 18340.39 72.53 52309.80 88888.00 2010-10-17 11:23:51.405 290 18340.54 72.47 52309.84 88888.00 2010-10-17 11:23:51.905 290 18340.55 72.57 52309.89 88888.00 2010-10-17 11:23:52.405 290 18340.50 72.62 52309.89 88888.00 2010-10-17 11:23:52.905 290 18340.44 72.56 52309.81 88888.00 2010-10-17 11:23:53.405 290 18340.42 72.58 52309.81 88888.00 2010-10-17 11:23:53.905 290 18340.44 72.57 52309.95 88888.00 2010-10-17 11:23:54.405 290 18340.54 72.54 52309.91 88888.00 2010-10-17 11:23:54.905 290 18340.51 72.45 52309.91 88888.00 2010-10-17 11:23:55.405 290 18340.50 72.44 52309.90 88888.00 2010-10-17 11:23:55.905 290 18340.42 72.43 52309.87 88888.00 2010-10-17 11:23:56.405 290 18340.31 72.38 52309.93 88888.00 2010-10-17 11:23:56.905 290 18340.33 72.45 52309.83 88888.00 2010-10-17 11:23:57.405 290 18340.43 72.48 52309.58 88888.00 2010-10-17 11:23:57.905 290 18340.44 72.44 52309.50 88888.00 2010-10-17 11:23:58.405 290 18340.29 72.45 52309.60 88888.00 2010-10-17 11:23:58.905 290 18340.21 72.46 52309.64 88888.00 2010-10-17 11:23:59.405 290 18340.20 72.52 52309.53 88888.00 2010-10-17 11:23:59.905 290 18340.19 72.61 52309.53 88888.00 2010-10-17 11:24:00.405 290 18340.12 72.56 52309.48 88888.00 2010-10-17 11:24:00.905 290 18340.17 72.62 52309.52 88888.00 2010-10-17 11:24:01.405 290 18340.11 72.63 52309.65 88888.00 2010-10-17 11:24:01.905 290 18340.16 72.62 52309.75 88888.00 2010-10-17 11:24:02.405 290 18340.19 72.64 52309.74 88888.00 2010-10-17 11:24:02.905 290 18340.17 72.58 52309.56 88888.00 2010-10-17 11:24:03.405 290 18340.16 72.59 52309.57 88888.00 2010-10-17 11:24:03.905 290 18340.10 72.58 52309.73 88888.00 2010-10-17 11:24:04.405 290 18340.08 72.59 52309.75 88888.00 2010-10-17 11:24:04.905 290 18340.12 72.52 52309.64 88888.00 2010-10-17 11:24:05.405 290 18340.17 72.45 52309.66 88888.00 2010-10-17 11:24:05.905 290 18340.16 72.35 52309.72 88888.00 2010-10-17 11:24:06.405 290 18340.17 72.51 52309.54 88888.00 2010-10-17 11:24:06.905 290 18340.21 72.54 52309.54 88888.00 2010-10-17 11:24:07.405 290 18340.23 72.54 52309.95 88888.00 2010-10-17 11:24:07.905 290 18340.23 72.53 52310.04 88888.00 2010-10-17 11:24:08.405 290 18340.22 72.57 52309.93 88888.00 2010-10-17 11:24:08.905 290 18340.10 72.47 52309.80 88888.00 2010-10-17 11:24:09.405 290 18340.17 72.33 52309.86 88888.00 2010-10-17 11:24:09.905 290 18340.12 72.30 52309.96 88888.00 2010-10-17 11:24:10.405 290 18340.17 72.30 52310.04 88888.00 2010-10-17 11:24:10.905 290 18340.22 72.30 52309.98 88888.00 2010-10-17 11:24:11.405 290 18340.20 72.40 52309.95 88888.00 2010-10-17 11:24:11.905 290 18340.27 72.47 52309.85 88888.00 2010-10-17 11:24:12.405 290 18340.32 72.55 52309.83 88888.00 2010-10-17 11:24:12.905 290 18340.26 72.41 52309.78 88888.00 2010-10-17 11:24:13.405 290 18340.20 72.44 52309.81 88888.00 2010-10-17 11:24:13.905 290 18340.20 72.45 52309.92 88888.00 2010-10-17 11:24:14.405 290 18340.11 72.51 52309.96 88888.00 2010-10-17 11:24:14.905 290 18340.07 72.51 52309.92 88888.00 2010-10-17 11:24:15.405 290 18340.14 72.40 52309.97 88888.00 2010-10-17 11:24:15.905 290 18340.16 72.30 52309.99 88888.00 2010-10-17 11:24:16.405 290 18340.21 72.20 52309.95 88888.00 2010-10-17 11:24:16.905 290 18340.37 72.28 52309.92 88888.00 2010-10-17 11:24:17.405 290 18340.48 72.36 52309.78 88888.00 2010-10-17 11:24:17.905 290 18340.54 72.44 52309.72 88888.00 2010-10-17 11:24:18.405 290 18340.50 72.34 52309.49 88888.00 2010-10-17 11:24:18.905 290 18340.44 72.32 52309.33 88888.00 2010-10-17 11:24:19.405 290 18340.46 72.28 52309.39 88888.00 2010-10-17 11:24:19.905 290 18340.45 72.32 52309.51 88888.00 2010-10-17 11:24:20.405 290 18340.46 72.32 52309.58 88888.00 2010-10-17 11:24:20.905 290 18340.41 72.26 52309.51 88888.00 2010-10-17 11:24:21.405 290 18340.37 72.31 52309.56 88888.00 2010-10-17 11:24:21.905 290 18340.35 72.32 52309.58 88888.00 2010-10-17 11:24:22.405 290 18340.26 72.35 52309.86 88888.00 2010-10-17 11:24:22.905 290 18340.18 72.38 52309.87 88888.00 2010-10-17 11:24:23.405 290 18340.19 72.43 52309.78 88888.00 2010-10-17 11:24:23.905 290 18340.29 72.41 52309.65 88888.00 2010-10-17 11:24:24.405 290 18340.38 72.37 52309.61 88888.00 2010-10-17 11:24:24.905 290 18340.30 72.40 52309.60 88888.00 2010-10-17 11:24:25.405 290 18340.17 72.39 52309.76 88888.00 2010-10-17 11:24:25.905 290 18340.11 72.36 52309.64 88888.00 2010-10-17 11:24:26.405 290 18340.13 72.35 52309.65 88888.00 2010-10-17 11:24:26.905 290 18340.16 72.34 52309.64 88888.00 2010-10-17 11:24:27.405 290 18340.20 72.33 52309.73 88888.00 2010-10-17 11:24:27.905 290 18340.20 72.35 52309.91 88888.00 2010-10-17 11:24:28.405 290 18340.11 72.38 52310.03 88888.00 2010-10-17 11:24:28.905 290 18340.02 72.46 52310.16 88888.00 2010-10-17 11:24:29.405 290 18340.00 72.49 52310.26 88888.00 2010-10-17 11:24:29.905 290 18340.02 72.51 52310.20 88888.00 2010-10-17 11:24:30.405 290 18339.97 72.57 52310.15 88888.00 2010-10-17 11:24:30.905 290 18339.97 72.59 52310.16 88888.00 2010-10-17 11:24:31.405 290 18339.98 72.52 52310.29 88888.00 2010-10-17 11:24:31.905 290 18339.88 72.51 52310.26 88888.00 2010-10-17 11:24:32.405 290 18339.85 72.51 52310.11 88888.00 2010-10-17 11:24:32.905 290 18339.79 72.61 52310.08 88888.00 2010-10-17 11:24:33.405 290 18339.84 72.66 52310.00 88888.00 2010-10-17 11:24:33.905 290 18339.84 72.57 52309.96 88888.00 2010-10-17 11:24:34.405 290 18339.88 72.56 52309.98 88888.00 2010-10-17 11:24:34.905 290 18339.77 72.62 52309.98 88888.00 2010-10-17 11:24:35.405 290 18339.75 72.62 52309.99 88888.00 2010-10-17 11:24:35.905 290 18339.87 72.50 52310.12 88888.00 2010-10-17 11:24:36.405 290 18339.86 72.43 52310.21 88888.00 2010-10-17 11:24:36.905 290 18339.89 72.47 52310.08 88888.00 2010-10-17 11:24:37.405 290 18339.90 72.50 52309.87 88888.00 2010-10-17 11:24:37.905 290 18339.78 72.53 52309.83 88888.00 2010-10-17 11:24:38.405 290 18339.72 72.56 52309.77 88888.00 2010-10-17 11:24:38.905 290 18339.57 72.53 52309.78 88888.00 2010-10-17 11:24:39.405 290 18339.47 72.51 52309.79 88888.00 2010-10-17 11:24:39.905 290 18339.42 72.49 52309.90 88888.00 2010-10-17 11:24:40.405 290 18339.33 72.53 52310.12 88888.00 2010-10-17 11:24:40.905 290 18339.40 72.54 52310.16 88888.00 2010-10-17 11:24:41.405 290 18339.47 72.52 52310.11 88888.00 2010-10-17 11:24:41.905 290 18339.43 72.47 52310.15 88888.00 2010-10-17 11:24:42.405 290 18339.47 72.47 52310.14 88888.00 2010-10-17 11:24:42.905 290 18339.51 72.37 52310.04 88888.00 2010-10-17 11:24:43.405 290 18339.55 72.40 52309.84 88888.00 2010-10-17 11:24:43.905 290 18339.57 72.50 52309.81 88888.00 2010-10-17 11:24:44.405 290 18339.55 72.56 52309.77 88888.00 2010-10-17 11:24:44.905 290 18339.56 72.53 52309.74 88888.00 2010-10-17 11:24:45.405 290 18339.67 72.55 52309.88 88888.00 2010-10-17 11:24:45.905 290 18339.69 72.52 52309.75 88888.00 2010-10-17 11:24:46.405 290 18339.75 72.41 52309.73 88888.00 2010-10-17 11:24:46.905 290 18339.63 72.42 52309.74 88888.00 2010-10-17 11:24:47.405 290 18339.66 72.43 52309.68 88888.00 2010-10-17 11:24:47.905 290 18339.75 72.42 52309.71 88888.00 2010-10-17 11:24:48.405 290 18339.68 72.42 52309.83 88888.00 2010-10-17 11:24:48.905 290 18339.72 72.45 52309.92 88888.00 2010-10-17 11:24:49.405 290 18339.72 72.49 52309.91 88888.00 2010-10-17 11:24:49.905 290 18339.74 72.48 52309.88 88888.00 2010-10-17 11:24:50.405 290 18339.78 72.47 52309.96 88888.00 2010-10-17 11:24:50.905 290 18339.77 72.47 52309.95 88888.00 2010-10-17 11:24:51.405 290 18339.76 72.47 52309.85 88888.00 2010-10-17 11:24:51.905 290 18339.72 72.45 52309.86 88888.00 2010-10-17 11:24:52.405 290 18339.78 72.50 52309.91 88888.00 2010-10-17 11:24:52.905 290 18339.86 72.53 52309.97 88888.00 2010-10-17 11:24:53.405 290 18339.86 72.48 52310.03 88888.00 2010-10-17 11:24:53.905 290 18339.87 72.40 52310.12 88888.00 2010-10-17 11:24:54.405 290 18339.83 72.36 52310.21 88888.00 2010-10-17 11:24:54.905 290 18339.75 72.43 52310.23 88888.00 2010-10-17 11:24:55.405 290 18339.78 72.46 52310.07 88888.00 2010-10-17 11:24:55.905 290 18339.77 72.50 52310.01 88888.00 2010-10-17 11:24:56.405 290 18339.79 72.47 52310.07 88888.00 2010-10-17 11:24:56.905 290 18339.77 72.49 52310.02 88888.00 2010-10-17 11:24:57.405 290 18339.73 72.54 52309.85 88888.00 2010-10-17 11:24:57.905 290 18339.88 72.56 52309.79 88888.00 2010-10-17 11:24:58.405 290 18339.86 72.57 52309.91 88888.00 2010-10-17 11:24:58.905 290 18339.68 72.55 52309.91 88888.00 2010-10-17 11:24:59.405 290 18339.58 72.52 52310.00 88888.00 2010-10-17 11:24:59.905 290 18339.62 72.39 52310.03 88888.00 2010-10-17 11:25:00.405 290 18339.72 72.46 52309.97 88888.00 2010-10-17 11:25:00.905 290 18339.90 72.53 52309.87 88888.00 2010-10-17 11:25:01.405 290 18339.91 72.54 52309.79 88888.00 2010-10-17 11:25:01.905 290 18339.85 72.54 52309.86 88888.00 2010-10-17 11:25:02.405 290 18339.94 72.50 52309.92 88888.00 2010-10-17 11:25:02.905 290 18339.94 72.50 52310.10 88888.00 2010-10-17 11:25:03.405 290 18339.83 72.61 52310.09 88888.00 2010-10-17 11:25:03.905 290 18339.83 72.64 52310.08 88888.00 2010-10-17 11:25:04.405 290 18339.84 72.66 52310.11 88888.00 2010-10-17 11:25:04.905 290 18339.86 72.51 52310.13 88888.00 2010-10-17 11:25:05.405 290 18339.95 72.45 52310.20 88888.00 2010-10-17 11:25:05.905 290 18339.94 72.47 52310.22 88888.00 2010-10-17 11:25:06.405 290 18340.00 72.57 52309.97 88888.00 2010-10-17 11:25:06.905 290 18339.94 72.55 52309.89 88888.00 2010-10-17 11:25:07.405 290 18340.09 72.58 52309.91 88888.00 2010-10-17 11:25:07.905 290 18340.16 72.59 52309.87 88888.00 2010-10-17 11:25:08.405 290 18340.23 72.69 52309.72 88888.00 2010-10-17 11:25:08.905 290 18340.08 72.67 52309.76 88888.00 2010-10-17 11:25:09.405 290 18340.08 72.67 52309.89 88888.00 2010-10-17 11:25:09.905 290 18340.02 72.64 52309.91 88888.00 2010-10-17 11:25:10.405 290 18339.94 72.70 52309.84 88888.00 2010-10-17 11:25:10.905 290 18339.99 72.73 52309.95 88888.00 2010-10-17 11:25:11.405 290 18340.02 72.68 52309.93 88888.00 2010-10-17 11:25:11.905 290 18340.00 72.65 52309.86 88888.00 2010-10-17 11:25:12.405 290 18340.09 72.64 52309.89 88888.00 2010-10-17 11:25:12.905 290 18340.16 72.65 52309.93 88888.00 2010-10-17 11:25:13.405 290 18340.12 72.69 52310.14 88888.00 2010-10-17 11:25:13.905 290 18340.14 72.72 52310.11 88888.00 2010-10-17 11:25:14.405 290 18340.16 72.74 52310.21 88888.00 2010-10-17 11:25:14.905 290 18340.05 72.81 52310.20 88888.00 2010-10-17 11:25:15.405 290 18339.99 72.81 52310.15 88888.00 2010-10-17 11:25:15.905 290 18339.99 72.74 52310.27 88888.00 2010-10-17 11:25:16.405 290 18339.90 72.66 52310.38 88888.00 2010-10-17 11:25:16.905 290 18339.91 72.66 52310.39 88888.00 2010-10-17 11:25:17.405 290 18339.97 72.66 52310.34 88888.00 2010-10-17 11:25:17.905 290 18339.97 72.64 52310.23 88888.00 2010-10-17 11:25:18.405 290 18340.09 72.58 52310.19 88888.00 2010-10-17 11:25:18.905 290 18340.12 72.54 52310.11 88888.00 2010-10-17 11:25:19.405 290 18340.02 72.61 52310.10 88888.00 2010-10-17 11:25:19.905 290 18340.02 72.66 52310.14 88888.00 2010-10-17 11:25:20.405 290 18339.99 72.68 52310.12 88888.00 2010-10-17 11:25:20.905 290 18340.00 72.64 52310.18 88888.00 2010-10-17 11:25:21.405 290 18339.84 72.62 52310.25 88888.00 2010-10-17 11:25:21.905 290 18339.81 72.53 52310.27 88888.00 2010-10-17 11:25:22.405 290 18339.85 72.53 52310.31 88888.00 2010-10-17 11:25:22.905 290 18340.02 72.49 52310.44 88888.00 2010-10-17 11:25:23.405 290 18340.00 72.35 52310.30 88888.00 2010-10-17 11:25:23.905 290 18339.89 72.34 52310.33 88888.00 2010-10-17 11:25:24.405 290 18339.99 72.37 52310.18 88888.00 2010-10-17 11:25:24.905 290 18339.99 72.33 52310.11 88888.00 2010-10-17 11:25:25.405 290 18340.01 72.46 52310.08 88888.00 2010-10-17 11:25:25.905 290 18340.06 72.50 52310.09 88888.00 2010-10-17 11:25:26.405 290 18340.06 72.44 52310.15 88888.00 2010-10-17 11:25:26.905 290 18340.13 72.44 52310.26 88888.00 2010-10-17 11:25:27.405 290 18340.16 72.48 52310.12 88888.00 2010-10-17 11:25:27.905 290 18340.16 72.58 52310.10 88888.00 2010-10-17 11:25:28.405 290 18340.14 72.58 52310.00 88888.00 2010-10-17 11:25:28.905 290 18340.14 72.61 52309.96 88888.00 2010-10-17 11:25:29.405 290 18340.14 72.66 52310.03 88888.00 2010-10-17 11:25:29.905 290 18340.20 72.63 52310.11 88888.00 2010-10-17 11:25:30.405 290 18340.17 72.54 52310.11 88888.00 2010-10-17 11:25:30.905 290 18340.22 72.55 52310.00 88888.00 2010-10-17 11:25:31.405 290 18340.28 72.64 52309.91 88888.00 2010-10-17 11:25:31.905 290 18340.20 72.64 52309.99 88888.00 2010-10-17 11:25:32.405 290 18340.08 72.67 52309.98 88888.00 2010-10-17 11:25:32.905 290 18339.98 72.71 52309.91 88888.00 2010-10-17 11:25:33.405 290 18340.01 72.67 52309.91 88888.00 2010-10-17 11:25:33.905 290 18340.08 72.69 52310.03 88888.00 2010-10-17 11:25:34.405 290 18340.09 72.75 52309.98 88888.00 2010-10-17 11:25:34.905 290 18340.02 72.82 52309.95 88888.00 2010-10-17 11:25:35.405 290 18340.11 72.85 52310.00 88888.00 2010-10-17 11:25:35.905 290 18340.20 72.84 52310.19 88888.00 2010-10-17 11:25:36.405 290 18340.18 72.84 52310.27 88888.00 2010-10-17 11:25:36.905 290 18340.19 72.79 52310.35 88888.00 2010-10-17 11:25:37.405 290 18340.12 72.80 52310.23 88888.00 2010-10-17 11:25:37.905 290 18340.28 72.88 52310.12 88888.00 2010-10-17 11:25:38.405 290 18340.34 72.89 52310.18 88888.00 2010-10-17 11:25:38.905 290 18340.35 72.83 52310.12 88888.00 2010-10-17 11:25:39.405 290 18340.29 72.77 52310.10 88888.00 2010-10-17 11:25:39.905 290 18340.22 72.71 52310.10 88888.00 2010-10-17 11:25:40.405 290 18340.18 72.72 52310.15 88888.00 2010-10-17 11:25:40.905 290 18340.16 72.74 52310.19 88888.00 2010-10-17 11:25:41.405 290 18340.09 72.77 52310.27 88888.00 2010-10-17 11:25:41.905 290 18340.08 72.73 52310.19 88888.00 2010-10-17 11:25:42.405 290 18340.06 72.70 52310.09 88888.00 2010-10-17 11:25:42.905 290 18339.97 72.78 52310.24 88888.00 2010-10-17 11:25:43.405 290 18339.95 72.76 52310.21 88888.00 2010-10-17 11:25:43.905 290 18339.96 72.72 52310.01 88888.00 2010-10-17 11:25:44.405 290 18340.00 72.69 52310.14 88888.00 2010-10-17 11:25:44.905 290 18339.95 72.65 52310.35 88888.00 2010-10-17 11:25:45.405 290 18340.01 72.64 52310.24 88888.00 2010-10-17 11:25:45.905 290 18340.11 72.66 52310.24 88888.00 2010-10-17 11:25:46.405 290 18340.05 72.68 52310.30 88888.00 2010-10-17 11:25:46.905 290 18339.91 72.63 52310.29 88888.00 2010-10-17 11:25:47.405 290 18339.95 72.64 52310.35 88888.00 2010-10-17 11:25:47.905 290 18339.92 72.67 52310.33 88888.00 2010-10-17 11:25:48.405 290 18339.85 72.67 52310.37 88888.00 2010-10-17 11:25:48.905 290 18339.78 72.69 52310.33 88888.00 2010-10-17 11:25:49.405 290 18339.77 72.70 52310.35 88888.00 2010-10-17 11:25:49.905 290 18339.84 72.72 52310.35 88888.00 2010-10-17 11:25:50.405 290 18339.87 72.69 52310.44 88888.00 2010-10-17 11:25:50.905 290 18339.85 72.79 52310.49 88888.00 2010-10-17 11:25:51.405 290 18339.77 72.76 52310.43 88888.00 2010-10-17 11:25:51.905 290 18339.78 72.72 52310.43 88888.00 2010-10-17 11:25:52.405 290 18339.77 72.76 52310.53 88888.00 2010-10-17 11:25:52.905 290 18339.76 72.76 52310.46 88888.00 2010-10-17 11:25:53.405 290 18339.78 72.69 52310.49 88888.00 2010-10-17 11:25:53.905 290 18339.70 72.65 52310.45 88888.00 2010-10-17 11:25:54.405 290 18339.81 72.70 52310.27 88888.00 2010-10-17 11:25:54.905 290 18339.85 72.74 52310.26 88888.00 2010-10-17 11:25:55.405 290 18339.85 72.71 52310.38 88888.00 2010-10-17 11:25:55.905 290 18339.83 72.72 52310.44 88888.00 2010-10-17 11:25:56.405 290 18339.86 72.71 52310.35 88888.00 2010-10-17 11:25:56.905 290 18339.89 72.74 52310.26 88888.00 2010-10-17 11:25:57.405 290 18339.80 72.69 52310.30 88888.00 2010-10-17 11:25:57.905 290 18339.90 72.62 52310.45 88888.00 2010-10-17 11:25:58.405 290 18339.94 72.65 52310.44 88888.00 2010-10-17 11:25:58.905 290 18339.92 72.70 52310.49 88888.00 2010-10-17 11:25:59.405 290 18339.87 72.71 52310.56 88888.00 2010-10-17 11:25:59.905 290 18339.84 72.68 52310.57 88888.00 2010-10-17 11:26:00.405 290 18339.96 72.69 52310.65 88888.00 2010-10-17 11:26:00.905 290 18340.00 72.68 52310.64 88888.00 2010-10-17 11:26:01.405 290 18339.94 72.71 52310.60 88888.00 2010-10-17 11:26:01.905 290 18339.90 72.79 52310.59 88888.00 2010-10-17 11:26:02.405 290 18339.91 72.77 52310.62 88888.00 2010-10-17 11:26:02.905 290 18339.85 72.79 52310.69 88888.00 2010-10-17 11:26:03.405 290 18339.76 72.78 52310.49 88888.00 2010-10-17 11:26:03.905 290 18339.75 72.79 52310.36 88888.00 2010-10-17 11:26:04.405 290 18339.86 72.76 52310.43 88888.00 2010-10-17 11:26:04.905 290 18339.88 72.74 52310.31 88888.00 2010-10-17 11:26:05.405 290 18339.87 72.75 52310.16 88888.00 2010-10-17 11:26:05.905 290 18339.95 72.76 52310.10 88888.00 2010-10-17 11:26:06.405 290 18339.92 72.72 52310.25 88888.00 2010-10-17 11:26:06.905 290 18340.01 72.68 52310.20 88888.00 2010-10-17 11:26:07.405 290 18340.07 72.67 52310.21 88888.00 2010-10-17 11:26:07.905 290 18340.07 72.73 52310.34 88888.00 2010-10-17 11:26:08.405 290 18340.07 72.73 52310.57 88888.00 2010-10-17 11:26:08.905 290 18340.02 72.75 52310.55 88888.00 2010-10-17 11:26:09.405 290 18340.05 72.73 52310.53 88888.00 2010-10-17 11:26:09.905 290 18340.07 72.77 52310.44 88888.00 2010-10-17 11:26:10.405 290 18340.11 72.84 52310.46 88888.00 2010-10-17 11:26:10.905 290 18340.13 72.88 52310.42 88888.00 2010-10-17 11:26:11.405 290 18340.17 72.81 52310.35 88888.00 2010-10-17 11:26:11.905 290 18340.18 72.75 52310.39 88888.00 2010-10-17 11:26:12.405 290 18340.16 72.86 52310.35 88888.00 2010-10-17 11:26:12.905 290 18340.09 72.90 52310.45 88888.00 2010-10-17 11:26:13.405 290 18340.11 72.85 52310.50 88888.00 2010-10-17 11:26:13.905 290 18340.20 72.82 52310.47 88888.00 2010-10-17 11:26:14.405 290 18340.18 72.75 52310.41 88888.00 2010-10-17 11:26:14.905 290 18340.12 72.79 52310.42 88888.00 2010-10-17 11:26:15.405 290 18340.11 72.75 52310.37 88888.00 2010-10-17 11:26:15.905 290 18340.06 72.72 52310.32 88888.00 2010-10-17 11:26:16.405 290 18340.12 72.72 52310.41 88888.00 2010-10-17 11:26:16.905 290 18340.16 72.74 52310.45 88888.00 2010-10-17 11:26:17.405 290 18340.20 72.76 52310.49 88888.00 2010-10-17 11:26:17.905 290 18340.13 72.83 52310.66 88888.00 2010-10-17 11:26:18.405 290 18340.10 72.79 52310.85 88888.00 2010-10-17 11:26:18.905 290 18340.03 72.76 52310.89 88888.00 2010-10-17 11:26:19.405 290 18340.03 72.70 52310.78 88888.00 2010-10-17 11:26:19.905 290 18340.13 72.70 52310.78 88888.00 2010-10-17 11:26:20.405 290 18340.17 72.74 52310.77 88888.00 2010-10-17 11:26:20.905 290 18340.07 72.71 52310.79 88888.00 2010-10-17 11:26:21.405 290 18340.06 72.67 52310.80 88888.00 2010-10-17 11:26:21.905 290 18340.10 72.67 52310.85 88888.00 2010-10-17 11:26:22.405 290 18340.09 72.57 52310.81 88888.00 2010-10-17 11:26:22.905 290 18340.01 72.50 52310.74 88888.00 2010-10-17 11:26:23.405 290 18340.00 72.50 52310.64 88888.00 2010-10-17 11:26:23.905 290 18339.92 72.51 52310.55 88888.00 2010-10-17 11:26:24.405 290 18339.92 72.42 52310.44 88888.00 2010-10-17 11:26:24.905 290 18339.86 72.35 52310.39 88888.00 2010-10-17 11:26:25.405 290 18339.85 72.48 52310.42 88888.00 2010-10-17 11:26:25.905 290 18339.85 72.56 52310.49 88888.00 2010-10-17 11:26:26.405 290 18339.86 72.55 52310.77 88888.00 2010-10-17 11:26:26.905 290 18339.88 72.55 52310.69 88888.00 2010-10-17 11:26:27.405 290 18339.98 72.50 52310.45 88888.00 2010-10-17 11:26:27.905 290 18340.02 72.51 52310.39 88888.00 2010-10-17 11:26:28.405 290 18339.99 72.44 52310.27 88888.00 2010-10-17 11:26:28.905 290 18339.80 72.47 52310.07 88888.00 2010-10-17 11:26:29.405 290 18339.75 72.41 52310.19 88888.00 2010-10-17 11:26:29.905 290 18339.79 72.34 52310.30 88888.00 2010-10-17 11:26:30.405 290 18339.80 72.30 52310.32 88888.00 2010-10-17 11:26:30.905 290 18339.76 72.28 52310.34 88888.00 2010-10-17 11:26:31.405 290 18339.81 72.29 52310.38 88888.00 2010-10-17 11:26:31.905 290 18339.79 72.31 52310.37 88888.00 2010-10-17 11:26:32.405 290 18339.81 72.31 52310.51 88888.00 2010-10-17 11:26:32.905 290 18339.75 72.31 52310.50 88888.00 2010-10-17 11:26:33.405 290 18339.86 72.35 52310.54 88888.00 2010-10-17 11:26:33.905 290 18339.89 72.33 52310.61 88888.00 2010-10-17 11:26:34.405 290 18339.86 72.37 52310.50 88888.00 2010-10-17 11:26:34.905 290 18339.79 72.37 52310.50 88888.00 2010-10-17 11:26:35.405 290 18339.86 72.35 52310.44 88888.00 2010-10-17 11:26:35.905 290 18339.91 72.40 52310.35 88888.00 2010-10-17 11:26:36.405 290 18339.88 72.43 52310.25 88888.00 2010-10-17 11:26:36.905 290 18339.99 72.42 52310.24 88888.00 2010-10-17 11:26:37.405 290 18339.84 72.39 52310.26 88888.00 2010-10-17 11:26:37.905 290 18339.83 72.43 52310.24 88888.00 2010-10-17 11:26:38.405 290 18339.87 72.43 52310.27 88888.00 2010-10-17 11:26:38.905 290 18339.95 72.42 52310.26 88888.00 2010-10-17 11:26:39.405 290 18339.96 72.47 52310.33 88888.00 2010-10-17 11:26:39.905 290 18339.85 72.59 52310.42 88888.00 2010-10-17 11:26:40.405 290 18339.84 72.57 52310.46 88888.00 2010-10-17 11:26:40.905 290 18339.95 72.51 52310.37 88888.00 2010-10-17 11:26:41.405 290 18340.11 72.61 52310.42 88888.00 2010-10-17 11:26:41.905 290 18340.20 72.65 52310.44 88888.00 2010-10-17 11:26:42.405 290 18340.13 72.58 52310.60 88888.00 2010-10-17 11:26:42.905 290 18340.01 72.57 52310.68 88888.00 2010-10-17 11:26:43.405 290 18340.03 72.58 52310.67 88888.00 2010-10-17 11:26:43.905 290 18340.00 72.64 52310.79 88888.00 2010-10-17 11:26:44.405 290 18340.03 72.68 52310.84 88888.00 2010-10-17 11:26:44.905 290 18340.03 72.66 52310.93 88888.00 2010-10-17 11:26:45.405 290 18340.08 72.59 52310.77 88888.00 2010-10-17 11:26:45.905 290 18339.98 72.58 52310.67 88888.00 2010-10-17 11:26:46.405 290 18340.05 72.62 52310.59 88888.00 2010-10-17 11:26:46.905 290 18340.10 72.59 52310.48 88888.00 2010-10-17 11:26:47.405 290 18339.96 72.59 52310.59 88888.00 2010-10-17 11:26:47.905 290 18339.94 72.62 52310.60 88888.00 2010-10-17 11:26:48.405 290 18339.96 72.64 52310.69 88888.00 2010-10-17 11:26:48.905 290 18339.87 72.56 52310.73 88888.00 2010-10-17 11:26:49.405 290 18339.84 72.59 52310.76 88888.00 2010-10-17 11:26:49.905 290 18339.73 72.57 52310.77 88888.00 2010-10-17 11:26:50.405 290 18339.72 72.64 52310.70 88888.00 2010-10-17 11:26:50.905 290 18339.81 72.68 52310.67 88888.00 2010-10-17 11:26:51.405 290 18339.81 72.68 52310.64 88888.00 2010-10-17 11:26:51.905 290 18339.76 72.65 52310.65 88888.00 2010-10-17 11:26:52.405 290 18339.76 72.58 52310.61 88888.00 2010-10-17 11:26:52.905 290 18339.81 72.61 52310.56 88888.00 2010-10-17 11:26:53.405 290 18339.85 72.58 52310.72 88888.00 2010-10-17 11:26:53.905 290 18339.81 72.58 52310.78 88888.00 2010-10-17 11:26:54.405 290 18339.66 72.63 52310.68 88888.00 2010-10-17 11:26:54.905 290 18339.61 72.64 52310.73 88888.00 2010-10-17 11:26:55.405 290 18339.65 72.61 52310.79 88888.00 2010-10-17 11:26:55.905 290 18339.62 72.56 52310.73 88888.00 2010-10-17 11:26:56.405 290 18339.63 72.58 52310.76 88888.00 2010-10-17 11:26:56.905 290 18339.61 72.54 52310.70 88888.00 2010-10-17 11:26:57.405 290 18339.73 72.52 52310.71 88888.00 2010-10-17 11:26:57.905 290 18339.73 72.55 52310.79 88888.00 2010-10-17 11:26:58.405 290 18339.81 72.58 52310.65 88888.00 2010-10-17 11:26:58.905 290 18339.74 72.59 52310.67 88888.00 2010-10-17 11:26:59.402 290 18339.66 72.49 52310.80 88888.00 2010-10-17 11:26:59.902 290 18339.65 72.56 52310.77 88888.00 2010-10-17 11:27:00.402 290 18339.65 72.58 52310.81 88888.00 2010-10-17 11:27:00.902 290 18339.67 72.55 52310.62 88888.00 2010-10-17 11:27:01.402 290 18339.68 72.52 52310.62 88888.00 2010-10-17 11:27:01.902 290 18339.55 72.50 52310.65 88888.00 2010-10-17 11:27:02.402 290 18339.55 72.53 52310.83 88888.00 2010-10-17 11:27:02.902 290 18339.55 72.47 52310.78 88888.00 2010-10-17 11:27:03.402 290 18339.58 72.53 52310.69 88888.00 2010-10-17 11:27:03.902 290 18339.57 72.51 52310.87 88888.00 2010-10-17 11:27:04.402 290 18339.56 72.47 52310.84 88888.00 2010-10-17 11:27:04.902 290 18339.59 72.45 52310.72 88888.00 2010-10-17 11:27:05.402 290 18339.59 72.46 52310.70 88888.00 2010-10-17 11:27:05.902 290 18339.70 72.51 52310.79 88888.00 2010-10-17 11:27:06.402 290 18339.67 72.53 52310.82 88888.00 2010-10-17 11:27:06.902 290 18339.58 72.61 52310.80 88888.00 2010-10-17 11:27:07.402 290 18339.69 72.69 52310.83 88888.00 2010-10-17 11:27:07.902 290 18339.80 72.67 52310.90 88888.00 2010-10-17 11:27:08.402 290 18339.75 72.68 52310.84 88888.00 2010-10-17 11:27:08.902 290 18339.81 72.65 52310.93 88888.00 2010-10-17 11:27:09.402 290 18339.80 72.56 52310.77 88888.00 2010-10-17 11:27:09.902 290 18339.76 72.54 52310.68 88888.00 2010-10-17 11:27:10.402 290 18339.77 72.54 52310.71 88888.00 2010-10-17 11:27:10.902 290 18339.79 72.54 52310.70 88888.00 2010-10-17 11:27:11.402 290 18339.79 72.50 52310.62 88888.00 2010-10-17 11:27:11.902 290 18339.77 72.49 52310.67 88888.00 2010-10-17 11:27:12.402 290 18339.68 72.57 52310.73 88888.00 2010-10-17 11:27:12.902 290 18339.67 72.58 52310.87 88888.00 2010-10-17 11:27:13.402 290 18339.72 72.54 52310.84 88888.00 2010-10-17 11:27:13.902 290 18339.70 72.54 52310.82 88888.00 2010-10-17 11:27:14.402 290 18339.70 72.61 52310.90 88888.00 2010-10-17 11:27:14.902 290 18339.63 72.55 52310.93 88888.00 2010-10-17 11:27:15.402 290 18339.66 72.56 52310.92 88888.00 2010-10-17 11:27:15.902 290 18339.64 72.52 52310.88 88888.00 2010-10-17 11:27:16.402 290 18339.70 72.53 52310.91 88888.00 2010-10-17 11:27:16.902 290 18339.73 72.61 52310.81 88888.00 2010-10-17 11:27:17.402 290 18339.73 72.51 52310.74 88888.00 2010-10-17 11:27:17.902 290 18339.76 72.43 52310.78 88888.00 2010-10-17 11:27:18.402 290 18339.79 72.46 52310.77 88888.00 2010-10-17 11:27:18.902 290 18339.78 72.45 52310.64 88888.00 2010-10-17 11:27:19.402 290 18339.79 72.43 52310.61 88888.00 2010-10-17 11:27:19.902 290 18339.76 72.48 52310.57 88888.00 2010-10-17 11:27:20.402 290 18339.69 72.49 52310.58 88888.00 2010-10-17 11:27:20.902 290 18339.65 72.48 52310.58 88888.00 2010-10-17 11:27:21.402 290 18339.73 72.51 52310.66 88888.00 2010-10-17 11:27:21.902 290 18339.69 72.49 52310.71 88888.00 2010-10-17 11:27:22.402 290 18339.65 72.49 52310.76 88888.00 2010-10-17 11:27:22.902 290 18339.66 72.45 52310.82 88888.00 2010-10-17 11:27:23.402 290 18339.66 72.41 52310.78 88888.00 2010-10-17 11:27:23.902 290 18339.72 72.47 52310.76 88888.00 2010-10-17 11:27:24.402 290 18339.81 72.53 52310.78 88888.00 2010-10-17 11:27:24.902 290 18339.72 72.51 52310.80 88888.00 2010-10-17 11:27:25.402 290 18339.67 72.48 52310.64 88888.00 2010-10-17 11:27:25.902 290 18339.65 72.52 52310.65 88888.00 2010-10-17 11:27:26.402 290 18339.63 72.51 52310.67 88888.00 2010-10-17 11:27:26.902 290 18339.55 72.47 52310.68 88888.00 2010-10-17 11:27:27.402 290 18339.50 72.47 52310.83 88888.00 2010-10-17 11:27:27.902 290 18339.55 72.53 52310.93 88888.00 2010-10-17 11:27:28.402 290 18339.65 72.53 52310.90 88888.00 2010-10-17 11:27:28.902 290 18339.68 72.52 52310.85 88888.00 2010-10-17 11:27:29.402 290 18339.76 72.48 52310.78 88888.00 2010-10-17 11:27:29.902 290 18339.74 72.59 52311.00 88888.00 2010-10-17 11:27:30.402 290 18339.66 72.58 52311.04 88888.00 2010-10-17 11:27:30.902 290 18339.62 72.57 52310.96 88888.00 2010-10-17 11:27:31.402 290 18339.59 72.66 52311.06 88888.00 2010-10-17 11:27:31.902 290 18339.67 72.53 52311.04 88888.00 2010-10-17 11:27:32.402 290 18339.69 72.52 52311.00 88888.00 2010-10-17 11:27:32.902 290 18339.70 72.64 52311.01 88888.00 2010-10-17 11:27:33.402 290 18339.90 72.75 52310.87 88888.00 2010-10-17 11:27:33.902 290 18339.87 72.68 52310.91 88888.00 2010-10-17 11:27:34.402 290 18339.68 72.59 52310.96 88888.00 2010-10-17 11:27:34.902 290 18339.56 72.68 52311.07 88888.00 2010-10-17 11:27:35.402 290 18339.63 72.70 52311.08 88888.00 2010-10-17 11:27:35.902 290 18339.68 72.69 52311.01 88888.00 2010-10-17 11:27:36.402 290 18339.73 72.67 52311.06 88888.00 2010-10-17 11:27:36.902 290 18339.77 72.56 52311.07 88888.00 2010-10-17 11:27:37.402 290 18339.69 72.59 52310.99 88888.00 2010-10-17 11:27:37.902 290 18339.73 72.61 52311.02 88888.00 2010-10-17 11:27:38.402 290 18339.83 72.55 52311.06 88888.00 2010-10-17 11:27:38.902 290 18339.73 72.50 52311.19 88888.00 2010-10-17 11:27:39.402 290 18339.65 72.55 52311.15 88888.00 2010-10-17 11:27:39.902 290 18339.68 72.51 52311.14 88888.00 2010-10-17 11:27:40.402 290 18339.88 72.57 52311.09 88888.00 2010-10-17 11:27:40.902 290 18339.92 72.61 52311.00 88888.00 2010-10-17 11:27:41.402 290 18339.80 72.64 52310.92 88888.00 2010-10-17 11:27:41.902 290 18339.68 72.61 52310.91 88888.00 2010-10-17 11:27:42.402 290 18339.69 72.62 52310.96 88888.00 2010-10-17 11:27:42.902 290 18339.75 72.58 52310.93 88888.00 2010-10-17 11:27:43.402 290 18339.73 72.56 52310.93 88888.00 2010-10-17 11:27:43.902 290 18339.74 72.54 52311.00 88888.00 2010-10-17 11:27:44.402 290 18339.81 72.54 52310.96 88888.00 2010-10-17 11:27:44.902 290 18339.84 72.55 52311.03 88888.00 2010-10-17 11:27:45.402 290 18339.77 72.56 52310.99 88888.00 2010-10-17 11:27:45.902 290 18339.81 72.51 52311.00 88888.00 2010-10-17 11:27:46.402 290 18339.66 72.64 52311.11 88888.00 2010-10-17 11:27:46.902 290 18339.68 72.73 52311.01 88888.00 2010-10-17 11:27:47.402 290 18339.67 72.73 52310.99 88888.00 2010-10-17 11:27:47.902 290 18339.77 72.82 52311.02 88888.00 2010-10-17 11:27:48.402 290 18339.76 72.85 52310.99 88888.00 2010-10-17 11:27:48.902 290 18339.74 72.77 52311.11 88888.00 2010-10-17 11:27:49.402 290 18339.70 72.82 52311.18 88888.00 2010-10-17 11:27:49.902 290 18339.80 72.82 52311.15 88888.00 2010-10-17 11:27:50.402 290 18339.83 72.83 52311.22 88888.00 2010-10-17 11:27:50.902 290 18339.83 72.77 52311.12 88888.00 2010-10-17 11:27:51.402 290 18339.88 72.78 52311.07 88888.00 2010-10-17 11:27:51.902 290 18339.85 72.80 52311.04 88888.00 2010-10-17 11:27:52.402 290 18339.85 72.76 52310.90 88888.00 2010-10-17 11:27:52.902 290 18339.84 72.81 52310.93 88888.00 2010-10-17 11:27:53.402 290 18339.86 72.92 52310.84 88888.00 2010-10-17 11:27:53.902 290 18339.84 72.88 52310.73 88888.00 2010-10-17 11:27:54.402 290 18339.77 72.92 52310.74 88888.00 2010-10-17 11:27:54.902 290 18339.80 72.98 52310.84 88888.00 2010-10-17 11:27:55.402 290 18339.85 72.85 52310.82 88888.00 2010-10-17 11:27:55.902 290 18339.84 72.72 52310.96 88888.00 2010-10-17 11:27:56.402 290 18339.80 72.70 52311.11 88888.00 2010-10-17 11:27:56.902 290 18339.86 72.69 52311.12 88888.00 2010-10-17 11:27:57.402 290 18339.98 72.68 52311.12 88888.00 2010-10-17 11:27:57.902 290 18339.94 72.69 52311.11 88888.00 2010-10-17 11:27:58.402 290 18339.89 72.73 52311.06 88888.00 2010-10-17 11:27:58.902 290 18339.77 72.83 52310.88 88888.00 2010-10-17 11:27:59.402 290 18339.69 72.98 52310.97 88888.00 2010-10-17 11:27:59.902 290 18339.80 72.98 52311.04 88888.00 2010-10-17 11:28:00.402 290 18339.92 72.96 52311.15 88888.00 2010-10-17 11:28:00.902 290 18339.92 72.97 52311.12 88888.00 2010-10-17 11:28:01.402 290 18340.02 72.96 52311.09 88888.00 2010-10-17 11:28:01.902 290 18340.07 73.00 52311.14 88888.00 2010-10-17 11:28:02.402 290 18340.07 73.05 52311.13 88888.00 2010-10-17 11:28:02.902 290 18340.01 72.98 52311.01 88888.00 2010-10-17 11:28:03.402 290 18339.90 72.97 52311.06 88888.00 2010-10-17 11:28:03.902 290 18339.94 73.01 52311.11 88888.00 2010-10-17 11:28:04.402 290 18339.97 73.06 52311.07 88888.00 2010-10-17 11:28:04.902 290 18339.91 73.10 52311.11 88888.00 2010-10-17 11:28:05.402 290 18339.91 73.13 52311.07 88888.00 2010-10-17 11:28:05.902 290 18339.91 73.18 52311.01 88888.00 2010-10-17 11:28:06.402 290 18339.90 73.21 52311.11 88888.00 2010-10-17 11:28:06.902 290 18339.90 73.14 52311.19 88888.00 2010-10-17 11:28:07.402 290 18339.79 73.09 52311.30 88888.00 2010-10-17 11:28:07.902 290 18339.74 73.08 52311.26 88888.00 2010-10-17 11:28:08.402 290 18339.77 73.09 52311.26 88888.00 2010-10-17 11:28:08.902 290 18339.76 73.18 52311.31 88888.00 2010-10-17 11:28:09.402 290 18339.69 73.19 52311.42 88888.00 2010-10-17 11:28:09.902 290 18339.70 73.11 52311.48 88888.00 2010-10-17 11:28:10.402 290 18339.73 73.10 52311.48 88888.00 2010-10-17 11:28:10.902 290 18339.88 73.15 52311.38 88888.00 2010-10-17 11:28:11.402 290 18339.89 73.23 52311.36 88888.00 2010-10-17 11:28:11.902 290 18339.91 73.19 52311.49 88888.00 2010-10-17 11:28:12.402 290 18339.91 73.20 52311.55 88888.00 2010-10-17 11:28:12.902 290 18339.80 73.20 52311.60 88888.00 2010-10-17 11:28:13.402 290 18339.81 73.06 52311.72 88888.00 2010-10-17 11:28:13.902 290 18339.75 73.20 52311.75 88888.00 2010-10-17 11:28:14.402 290 18339.80 73.18 52311.64 88888.00 2010-10-17 11:28:14.902 290 18339.72 73.05 52311.49 88888.00 2010-10-17 11:28:15.402 290 18339.70 73.13 52311.41 88888.00 2010-10-17 11:28:15.902 290 18339.67 73.24 52311.38 88888.00 2010-10-17 11:28:16.402 290 18339.74 73.35 52311.39 88888.00 2010-10-17 11:28:16.902 290 18339.76 73.34 52311.60 88888.00 2010-10-17 11:28:17.402 290 18339.74 73.22 52311.73 88888.00 2010-10-17 11:28:17.902 290 18339.75 73.25 52311.76 88888.00 2010-10-17 11:28:18.402 290 18339.74 73.38 52311.66 88888.00 2010-10-17 11:28:18.902 290 18339.80 73.48 52311.61 88888.00 2010-10-17 11:28:19.402 290 18339.73 73.45 52311.66 88888.00 2010-10-17 11:28:19.902 290 18339.85 73.33 52311.66 88888.00 2010-10-17 11:28:20.402 290 18339.83 73.36 52311.65 88888.00 2010-10-17 11:28:20.902 290 18339.84 73.40 52311.48 88888.00 2010-10-17 11:28:21.402 290 18339.90 73.38 52311.55 88888.00 2010-10-17 11:28:21.902 290 18339.89 73.36 52311.60 88888.00 2010-10-17 11:28:22.402 290 18339.91 73.35 52311.42 88888.00 2010-10-17 11:28:22.902 290 18339.89 73.34 52311.46 88888.00 2010-10-17 11:28:23.402 290 18339.88 73.34 52311.49 88888.00 2010-10-17 11:28:23.902 290 18340.02 73.32 52311.45 88888.00 2010-10-17 11:28:24.402 290 18339.99 73.30 52311.50 88888.00 2010-10-17 11:28:24.902 290 18340.02 73.37 52311.53 88888.00 2010-10-17 11:28:25.402 290 18339.99 73.39 52311.43 88888.00 2010-10-17 11:28:25.902 290 18339.99 73.38 52311.69 88888.00 2010-10-17 11:28:26.402 290 18339.95 73.36 52311.77 88888.00 2010-10-17 11:28:26.902 290 18339.89 73.37 52311.64 88888.00 2010-10-17 11:28:27.402 290 18339.88 73.31 52311.59 88888.00 2010-10-17 11:28:27.902 290 18339.90 73.34 52311.53 88888.00 2010-10-17 11:28:28.402 290 18339.80 73.31 52311.64 88888.00 2010-10-17 11:28:28.902 290 18339.70 73.32 52311.65 88888.00 2010-10-17 11:28:29.402 290 18339.91 73.29 52311.54 88888.00 2010-10-17 11:28:29.902 290 18339.97 73.28 52311.50 88888.00 2010-10-17 11:28:30.402 290 18339.91 73.25 52311.39 88888.00 2010-10-17 11:28:30.902 290 18339.85 73.24 52311.25 88888.00 2010-10-17 11:28:31.402 290 18339.79 73.24 52311.38 88888.00 2010-10-17 11:28:31.902 290 18339.92 73.31 52311.50 88888.00 2010-10-17 11:28:32.402 290 18339.96 73.31 52311.59 88888.00 2010-10-17 11:28:32.902 290 18339.86 73.35 52311.49 88888.00 2010-10-17 11:28:33.402 290 18339.84 73.30 52311.50 88888.00 2010-10-17 11:28:33.902 290 18339.83 73.33 52311.60 88888.00 2010-10-17 11:28:34.402 290 18339.94 73.33 52311.54 88888.00 2010-10-17 11:28:34.902 290 18339.90 73.32 52311.61 88888.00 2010-10-17 11:28:35.402 290 18339.57 73.32 52311.60 88888.00 2010-10-17 11:28:35.902 290 18339.68 73.22 52311.51 88888.00 2010-10-17 11:28:36.402 290 18339.89 73.20 52311.52 88888.00 2010-10-17 11:28:36.902 290 18339.92 73.14 52311.54 88888.00 2010-10-17 11:28:37.402 290 18339.90 73.09 52311.41 88888.00 2010-10-17 11:28:37.902 290 18339.86 73.10 52311.50 88888.00 2010-10-17 11:28:38.402 290 18339.97 73.05 52311.55 88888.00 2010-10-17 11:28:38.902 290 18340.06 73.10 52311.63 88888.00 2010-10-17 11:28:39.402 290 18340.02 73.10 52311.58 88888.00 2010-10-17 11:28:39.902 290 18339.92 73.06 52311.52 88888.00 2010-10-17 11:28:40.402 290 18339.87 73.04 52311.59 88888.00 2010-10-17 11:28:40.902 290 18339.87 73.06 52311.71 88888.00 2010-10-17 11:28:41.402 290 18339.83 73.06 52311.70 88888.00 2010-10-17 11:28:41.902 290 18339.99 73.10 52311.54 88888.00 2010-10-17 11:28:42.402 290 18340.01 73.01 52311.54 88888.00 2010-10-17 11:28:42.902 290 18340.05 73.09 52311.77 88888.00 2010-10-17 11:28:43.402 290 18340.07 73.13 52311.93 88888.00 2010-10-17 11:28:43.902 290 18340.02 73.12 52311.83 88888.00 2010-10-17 11:28:44.402 290 18339.98 73.13 52311.76 88888.00 2010-10-17 11:28:44.902 290 18339.99 73.14 52311.81 88888.00 2010-10-17 11:28:45.402 290 18340.01 73.08 52311.92 88888.00 2010-10-17 11:28:45.902 290 18340.09 73.06 52311.99 88888.00 2010-10-17 11:28:46.402 290 18340.09 73.15 52311.87 88888.00 2010-10-17 11:28:46.902 290 18340.10 73.09 52311.75 88888.00 2010-10-17 11:28:47.402 290 18339.99 73.06 52311.64 88888.00 2010-10-17 11:28:47.902 290 18340.13 73.05 52311.65 88888.00 2010-10-17 11:28:48.402 290 18340.21 73.08 52311.72 88888.00 2010-10-17 11:28:48.902 290 18340.16 73.08 52311.85 88888.00 2010-10-17 11:28:49.402 290 18340.01 73.10 52311.93 88888.00 2010-10-17 11:28:49.902 290 18339.97 73.13 52311.76 88888.00 2010-10-17 11:28:50.402 290 18340.10 73.12 52311.66 88888.00 2010-10-17 11:28:50.902 290 18340.14 73.18 52311.58 88888.00 2010-10-17 11:28:51.402 290 18340.16 73.17 52311.70 88888.00 2010-10-17 11:28:51.902 290 18340.11 73.25 52311.67 88888.00 2010-10-17 11:28:52.402 290 18340.09 73.28 52311.71 88888.00 2010-10-17 11:28:52.902 290 18340.09 73.24 52311.72 88888.00 2010-10-17 11:28:53.402 290 18340.12 73.33 52311.74 88888.00 2010-10-17 11:28:53.902 290 18340.20 73.34 52311.78 88888.00 2010-10-17 11:28:54.402 290 18340.27 73.30 52311.90 88888.00 2010-10-17 11:28:54.902 290 18340.31 73.21 52311.75 88888.00 2010-10-17 11:28:55.402 290 18340.45 73.25 52311.73 88888.00 2010-10-17 11:28:55.902 290 18340.41 73.26 52311.76 88888.00 2010-10-17 11:28:56.402 290 18340.43 73.29 52311.84 88888.00 2010-10-17 11:28:56.902 290 18340.41 73.22 52311.85 88888.00 2010-10-17 11:28:57.402 290 18340.39 73.23 52311.74 88888.00 2010-10-17 11:28:57.902 290 18340.27 73.36 52311.77 88888.00 2010-10-17 11:28:58.402 290 18340.32 73.34 52311.82 88888.00 2010-10-17 11:28:58.902 290 18340.34 73.30 52311.74 88888.00 2010-10-17 11:28:59.402 290 18340.32 73.32 52311.64 88888.00 2010-10-17 11:28:59.902 290 18340.19 73.29 52311.60 88888.00 2010-10-17 11:29:00.402 290 18340.22 73.29 52311.58 88888.00 2010-10-17 11:29:00.902 290 18340.30 73.23 52311.73 88888.00 2010-10-17 11:29:01.402 290 18340.19 73.25 52311.70 88888.00 2010-10-17 11:29:01.902 290 18340.13 73.30 52311.73 88888.00 2010-10-17 11:29:02.402 290 18340.14 73.17 52311.85 88888.00 2010-10-17 11:29:02.902 290 18340.22 73.19 52311.81 88888.00 2010-10-17 11:29:03.402 290 18340.18 73.20 52311.77 88888.00 2010-10-17 11:29:03.902 290 18340.08 73.25 52311.93 88888.00 2010-10-17 11:29:04.402 290 18340.07 73.32 52311.86 88888.00 2010-10-17 11:29:04.902 290 18340.06 73.37 52312.07 88888.00 2010-10-17 11:29:05.402 290 18340.07 73.36 52312.09 88888.00 2010-10-17 11:29:05.902 290 18340.12 73.41 52312.11 88888.00 2010-10-17 11:29:06.402 290 18340.17 73.43 52312.17 88888.00 2010-10-17 11:29:06.902 290 18340.07 73.38 52312.12 88888.00 2010-10-17 11:29:07.402 290 18339.94 73.37 52312.10 88888.00 2010-10-17 11:29:07.902 290 18339.96 73.38 52312.19 88888.00 2010-10-17 11:29:08.402 290 18340.03 73.46 52312.27 88888.00 2010-10-17 11:29:08.902 290 18340.06 73.46 52312.15 88888.00 2010-10-17 11:29:09.402 290 18340.05 73.40 52312.10 88888.00 2010-10-17 11:29:09.902 290 18340.12 73.44 52312.25 88888.00 2010-10-17 11:29:10.402 290 18340.09 73.50 52312.31 88888.00 2010-10-17 11:29:10.902 290 18340.01 73.42 52312.21 88888.00 2010-10-17 11:29:11.402 290 18340.00 73.33 52312.22 88888.00 2010-10-17 11:29:11.902 290 18339.96 73.32 52312.27 88888.00 2010-10-17 11:29:12.402 290 18340.06 73.31 52312.22 88888.00 2010-10-17 11:29:12.902 290 18340.06 73.31 52312.31 88888.00 2010-10-17 11:29:13.402 290 18340.06 73.21 52312.27 88888.00 2010-10-17 11:29:13.902 290 18340.08 73.25 52312.25 88888.00 2010-10-17 11:29:14.402 290 18340.13 73.34 52312.30 88888.00 2010-10-17 11:29:14.902 290 18340.22 73.43 52312.22 88888.00 2010-10-17 11:29:15.402 290 18340.13 73.49 52312.29 88888.00 2010-10-17 11:29:15.902 290 18340.05 73.44 52312.34 88888.00 2010-10-17 11:29:16.402 290 18340.13 73.36 52312.33 88888.00 2010-10-17 11:29:16.902 290 18340.07 73.42 52312.36 88888.00 2010-10-17 11:29:17.402 290 18339.97 73.43 52312.36 88888.00 2010-10-17 11:29:17.902 290 18339.92 73.45 52312.40 88888.00 2010-10-17 11:29:18.402 290 18340.09 73.39 52312.24 88888.00 2010-10-17 11:29:18.902 290 18340.08 73.47 52312.17 88888.00 2010-10-17 11:29:19.402 290 18340.07 73.42 52312.07 88888.00 2010-10-17 11:29:19.902 290 18340.10 73.38 52311.96 88888.00 2010-10-17 11:29:20.402 290 18340.11 73.37 52311.92 88888.00 2010-10-17 11:29:20.902 290 18340.07 73.36 52311.98 88888.00 2010-10-17 11:29:21.402 290 18340.12 73.36 52312.01 88888.00 2010-10-17 11:29:21.902 290 18340.19 73.39 52311.93 88888.00 2010-10-17 11:29:22.402 290 18340.08 73.39 52311.98 88888.00 2010-10-17 11:29:22.902 290 18340.03 73.37 52312.00 88888.00 2010-10-17 11:29:23.402 290 18340.08 73.47 52311.98 88888.00 2010-10-17 11:29:23.902 290 18340.18 73.49 52312.03 88888.00 2010-10-17 11:29:24.402 290 18340.12 73.46 52311.97 88888.00 2010-10-17 11:29:24.902 290 18340.17 73.46 52311.94 88888.00 2010-10-17 11:29:25.402 290 18340.12 73.47 52312.00 88888.00 2010-10-17 11:29:25.902 290 18340.01 73.46 52311.95 88888.00 2010-10-17 11:29:26.402 290 18340.08 73.33 52311.83 88888.00 2010-10-17 11:29:26.902 290 18340.10 73.31 52311.86 88888.00 2010-10-17 11:29:27.402 290 18340.16 73.29 52311.96 88888.00 2010-10-17 11:29:27.902 290 18340.21 73.32 52311.89 88888.00 2010-10-17 11:29:28.402 290 18340.28 73.31 52312.03 88888.00 2010-10-17 11:29:28.902 290 18340.16 73.15 52312.08 88888.00 2010-10-17 11:29:29.402 290 18340.14 73.09 52311.96 88888.00 2010-10-17 11:29:29.902 290 18340.14 72.99 52311.99 88888.00 2010-10-17 11:29:30.402 290 18340.12 72.94 52311.99 88888.00 2010-10-17 11:29:30.902 290 18340.06 73.11 52312.04 88888.00 2010-10-17 11:29:31.402 290 18340.03 73.14 52312.11 88888.00 2010-10-17 11:29:31.902 290 18339.92 73.11 52312.13 88888.00 2010-10-17 11:29:32.402 290 18339.94 73.13 52312.07 88888.00 2010-10-17 11:29:32.902 290 18340.02 73.09 52312.12 88888.00 2010-10-17 11:29:33.402 290 18339.98 73.19 52312.07 88888.00 2010-10-17 11:29:33.902 290 18339.94 73.21 52311.85 88888.00 2010-10-17 11:29:34.402 290 18340.00 73.23 52311.76 88888.00 2010-10-17 11:29:34.902 290 18340.01 73.19 52311.80 88888.00 2010-10-17 11:29:35.402 290 18339.96 73.11 52311.84 88888.00 2010-10-17 11:29:35.902 290 18339.99 73.11 52311.90 88888.00 2010-10-17 11:29:36.402 290 18339.96 73.09 52311.88 88888.00 2010-10-17 11:29:36.902 290 18339.92 73.06 52311.99 88888.00 2010-10-17 11:29:37.402 290 18339.89 73.09 52311.93 88888.00 2010-10-17 11:29:37.902 290 18339.75 73.12 52311.89 88888.00 2010-10-17 11:29:38.402 290 18339.72 73.05 52311.92 88888.00 2010-10-17 11:29:38.902 290 18339.73 73.08 52311.97 88888.00 2010-10-17 11:29:39.402 290 18339.80 73.17 52311.87 88888.00 2010-10-17 11:29:39.902 290 18339.96 73.19 52311.89 88888.00 2010-10-17 11:29:40.402 290 18339.84 73.17 52311.98 88888.00 2010-10-17 11:29:40.902 290 18339.64 73.16 52311.87 88888.00 2010-10-17 11:29:41.402 290 18339.74 73.10 52312.01 88888.00 2010-10-17 11:29:41.902 290 18339.68 73.14 52312.20 88888.00 2010-10-17 11:29:42.402 290 18339.75 73.18 52312.17 88888.00 2010-10-17 11:29:42.902 290 18339.78 73.20 52312.05 88888.00 2010-10-17 11:29:43.402 290 18339.81 73.09 52312.13 88888.00 2010-10-17 11:29:43.902 290 18339.78 73.00 52312.23 88888.00 2010-10-17 11:29:44.402 290 18339.80 73.03 52312.15 88888.00 2010-10-17 11:29:44.902 290 18339.80 73.08 52311.93 88888.00 2010-10-17 11:29:45.402 290 18339.83 73.14 52311.96 88888.00 2010-10-17 11:29:45.902 290 18339.95 73.17 52312.04 88888.00 2010-10-17 11:29:46.402 290 18340.01 73.14 52312.06 88888.00 2010-10-17 11:29:46.902 290 18339.99 73.10 52312.06 88888.00 2010-10-17 11:29:47.402 290 18339.92 73.08 52312.00 88888.00 2010-10-17 11:29:47.902 290 18339.92 73.04 52312.09 88888.00 2010-10-17 11:29:48.402 290 18339.90 73.04 52312.21 88888.00 2010-10-17 11:29:48.902 290 18339.89 73.05 52312.18 88888.00 2010-10-17 11:29:49.402 290 18339.88 73.04 52312.10 88888.00 2010-10-17 11:29:49.902 290 18339.80 73.03 52312.11 88888.00 2010-10-17 11:29:50.402 290 18339.89 72.96 52312.11 88888.00 2010-10-17 11:29:50.902 290 18339.90 73.03 52312.20 88888.00 2010-10-17 11:29:51.402 290 18339.95 73.11 52312.29 88888.00 2010-10-17 11:29:51.902 290 18339.98 73.05 52312.29 88888.00 2010-10-17 11:29:52.402 290 18339.90 73.03 52312.23 88888.00 2010-10-17 11:29:52.902 290 18339.97 72.99 52312.11 88888.00 2010-10-17 11:29:53.402 290 18339.92 72.89 52312.11 88888.00 2010-10-17 11:29:53.902 290 18339.98 72.95 52312.21 88888.00 2010-10-17 11:29:54.402 290 18339.91 72.98 52312.18 88888.00 2010-10-17 11:29:54.902 290 18339.92 73.01 52312.17 88888.00 2010-10-17 11:29:55.402 290 18339.95 73.01 52312.10 88888.00 2010-10-17 11:29:55.902 290 18340.02 73.00 52312.17 88888.00 2010-10-17 11:29:56.402 290 18339.94 72.97 52312.15 88888.00 2010-10-17 11:29:56.902 290 18339.91 72.95 52312.27 88888.00 2010-10-17 11:29:57.402 290 18339.95 72.91 52312.29 88888.00 2010-10-17 11:29:57.902 290 18339.96 72.94 52312.31 88888.00 2010-10-17 11:29:58.402 290 18340.08 72.95 52312.50 88888.00 2010-10-17 11:29:58.902 290 18340.12 72.99 52312.52 88888.00 2010-10-17 11:29:59.402 290 18340.02 72.91 52312.42 88888.00 2010-10-17 11:29:59.902 290 18339.98 72.94 52312.31 88888.00 2010-10-17 11:30:00.402 290 18339.94 72.97 52312.18 88888.00 2010-10-17 11:30:00.902 290 18340.09 72.97 52312.25 88888.00 2010-10-17 11:30:01.402 290 18340.18 72.96 52312.36 88888.00 2010-10-17 11:30:01.902 290 18340.14 73.00 52312.20 88888.00 2010-10-17 11:30:02.402 290 18340.21 72.96 52312.29 88888.00 2010-10-17 11:30:02.902 290 18340.17 72.99 52312.42 88888.00 2010-10-17 11:30:03.402 290 18340.06 72.99 52312.48 88888.00 2010-10-17 11:30:03.902 290 18340.07 72.98 52312.46 88888.00 2010-10-17 11:30:04.402 290 18340.11 72.96 52312.38 88888.00 2010-10-17 11:30:04.902 290 18340.06 73.02 52312.33 88888.00 2010-10-17 11:30:05.402 290 18340.01 73.09 52312.36 88888.00 2010-10-17 11:30:05.902 290 18340.00 73.00 52312.43 88888.00 2010-10-17 11:30:06.402 290 18340.03 73.06 52312.41 88888.00 2010-10-17 11:30:06.902 290 18339.88 73.08 52312.40 88888.00 2010-10-17 11:30:07.402 290 18339.81 73.09 52312.53 88888.00 2010-10-17 11:30:07.902 290 18339.97 73.05 52312.66 88888.00 2010-10-17 11:30:08.402 290 18340.02 73.04 52312.70 88888.00 2010-10-17 11:30:08.902 290 18339.86 73.09 52312.67 88888.00 2010-10-17 11:30:09.402 290 18339.98 73.08 52312.61 88888.00 2010-10-17 11:30:09.902 290 18340.05 73.13 52312.56 88888.00 2010-10-17 11:30:10.402 290 18340.00 73.19 52312.40 88888.00 2010-10-17 11:30:10.902 290 18339.87 73.28 52312.31 88888.00 2010-10-17 11:30:11.402 290 18339.90 73.30 52312.38 88888.00 2010-10-17 11:30:11.902 290 18339.81 73.26 52312.45 88888.00 2010-10-17 11:30:12.402 290 18340.01 73.12 52312.40 88888.00 2010-10-17 11:30:12.902 290 18340.02 73.11 52312.48 88888.00 2010-10-17 11:30:13.402 290 18339.90 73.19 52312.55 88888.00 2010-10-17 11:30:13.902 290 18339.90 73.28 52312.52 88888.00 2010-10-17 11:30:14.402 290 18339.96 73.29 52312.52 88888.00 2010-10-17 11:30:14.902 290 18339.89 73.28 52312.50 88888.00 2010-10-17 11:30:15.402 290 18339.84 73.24 52312.55 88888.00 2010-10-17 11:30:15.902 290 18339.73 73.20 52312.55 88888.00 2010-10-17 11:30:16.402 290 18339.70 73.21 52312.51 88888.00 2010-10-17 11:30:16.902 290 18339.69 73.15 52312.54 88888.00 2010-10-17 11:30:17.402 290 18339.62 73.18 52312.56 88888.00 2010-10-17 11:30:17.902 290 18339.66 73.17 52312.63 88888.00 2010-10-17 11:30:18.402 290 18339.79 73.13 52312.55 88888.00 2010-10-17 11:30:18.902 290 18339.80 73.14 52312.65 88888.00 2010-10-17 11:30:19.402 290 18339.85 73.08 52312.75 88888.00 2010-10-17 11:30:19.902 290 18339.85 72.98 52312.76 88888.00 2010-10-17 11:30:20.402 290 18339.84 72.94 52312.65 88888.00 2010-10-17 11:30:20.902 290 18339.72 72.96 52312.56 88888.00 2010-10-17 11:30:21.402 290 18339.77 72.94 52312.58 88888.00 2010-10-17 11:30:21.902 290 18339.73 72.94 52312.40 88888.00 2010-10-17 11:30:22.402 290 18339.67 72.99 52312.22 88888.00 2010-10-17 11:30:22.902 290 18339.63 73.00 52312.31 88888.00 2010-10-17 11:30:23.402 290 18339.73 72.94 52312.43 88888.00 2010-10-17 11:30:23.902 290 18339.73 73.01 52312.46 88888.00 2010-10-17 11:30:24.402 290 18339.64 72.97 52312.48 88888.00 2010-10-17 11:30:24.902 290 18339.57 72.98 52312.47 88888.00 2010-10-17 11:30:25.402 290 18339.62 72.95 52312.43 88888.00 2010-10-17 11:30:25.902 290 18339.61 73.01 52312.35 88888.00 2010-10-17 11:30:26.402 290 18339.74 72.94 52312.33 88888.00 2010-10-17 11:30:26.902 290 18339.78 72.71 52312.43 88888.00 2010-10-17 11:30:27.402 290 18339.59 72.58 52312.45 88888.00 2010-10-17 11:30:27.902 290 18339.64 72.49 52312.45 88888.00 2010-10-17 11:30:28.402 290 18339.65 72.50 52312.39 88888.00 2010-10-17 11:30:28.902 290 18339.66 72.53 52312.53 88888.00 2010-10-17 11:30:29.402 290 18339.63 72.74 52312.61 88888.00 2010-10-17 11:30:29.902 290 18339.53 72.77 52312.65 88888.00 2010-10-17 11:30:30.402 290 18339.62 72.76 52312.64 88888.00 2010-10-17 11:30:30.902 290 18339.67 72.74 52312.76 88888.00 2010-10-17 11:30:31.402 290 18339.81 72.73 52312.69 88888.00 2010-10-17 11:30:31.902 290 18339.86 72.76 52312.81 88888.00 2010-10-17 11:30:32.402 290 18339.86 72.80 52312.70 88888.00 2010-10-17 11:30:32.902 290 18339.80 72.77 52312.71 88888.00 2010-10-17 11:30:33.402 290 18339.87 72.77 52312.73 88888.00 2010-10-17 11:30:33.902 290 18339.92 72.76 52312.80 88888.00 2010-10-17 11:30:34.402 290 18339.97 72.74 52312.79 88888.00 2010-10-17 11:30:34.902 290 18339.91 72.74 52312.79 88888.00 2010-10-17 11:30:35.402 290 18339.98 72.69 52312.71 88888.00 2010-10-17 11:30:35.902 290 18340.07 72.77 52312.83 88888.00 2010-10-17 11:30:36.402 290 18340.03 72.76 52312.87 88888.00 2010-10-17 11:30:36.902 290 18340.02 72.74 52312.78 88888.00 2010-10-17 11:30:37.402 290 18340.14 72.78 52312.80 88888.00 2010-10-17 11:30:37.902 290 18340.17 72.80 52312.89 88888.00 2010-10-17 11:30:38.402 290 18340.16 72.79 52312.87 88888.00 2010-10-17 11:30:38.902 290 18340.14 72.86 52312.79 88888.00 2010-10-17 11:30:39.402 290 18340.14 72.82 52312.70 88888.00 2010-10-17 11:30:39.902 290 18340.29 72.84 52312.79 88888.00 2010-10-17 11:30:40.402 290 18340.33 72.84 52312.90 88888.00 2010-10-17 11:30:40.902 290 18340.30 72.82 52312.96 88888.00 2010-10-17 11:30:41.402 290 18340.29 72.83 52312.89 88888.00 2010-10-17 11:30:41.902 290 18340.30 72.89 52312.71 88888.00 2010-10-17 11:30:42.402 290 18340.42 72.91 52312.73 88888.00 2010-10-17 11:30:42.902 290 18340.29 72.87 52312.65 88888.00 2010-10-17 11:30:43.402 290 18340.30 72.92 52312.61 88888.00 2010-10-17 11:30:43.902 290 18340.28 72.94 52312.70 88888.00 2010-10-17 11:30:44.402 290 18340.22 72.95 52312.70 88888.00 2010-10-17 11:30:44.902 290 18340.33 72.83 52312.70 88888.00 2010-10-17 11:30:45.402 290 18340.30 72.82 52312.68 88888.00 2010-10-17 11:30:45.902 290 18340.29 72.85 52312.71 88888.00 2010-10-17 11:30:46.402 290 18340.22 72.83 52312.79 88888.00 2010-10-17 11:30:46.902 290 18340.14 72.82 52312.80 88888.00 2010-10-17 11:30:47.402 290 18340.20 72.77 52312.70 88888.00 2010-10-17 11:30:47.902 290 18340.16 72.81 52312.80 88888.00 2010-10-17 11:30:48.402 290 18340.11 72.85 52312.93 88888.00 2010-10-17 11:30:48.902 290 18340.06 72.78 52312.86 88888.00 2010-10-17 11:30:49.402 290 18340.16 72.84 52312.82 88888.00 2010-10-17 11:30:49.902 290 18340.12 72.88 52312.83 88888.00 2010-10-17 11:30:50.402 290 18340.03 72.89 52312.82 88888.00 2010-10-17 11:30:50.902 290 18340.16 72.97 52312.86 88888.00 2010-10-17 11:30:51.402 290 18340.23 72.97 52312.82 88888.00 2010-10-17 11:30:51.902 290 18340.21 72.92 52312.94 88888.00 2010-10-17 11:30:52.402 290 18340.17 72.96 52312.78 88888.00 2010-10-17 11:30:52.902 290 18340.11 72.95 52312.75 88888.00 2010-10-17 11:30:53.402 290 18339.85 72.91 52312.64 88888.00 2010-10-17 11:30:53.902 290 18339.48 72.90 52312.61 88888.00 2010-10-17 11:30:54.402 290 18339.75 73.03 52312.63 88888.00 2010-10-17 11:30:54.902 290 18339.91 73.09 52312.76 88888.00 2010-10-17 11:30:55.402 290 18340.01 73.11 52312.76 88888.00 2010-10-17 11:30:55.902 290 18340.07 73.09 52312.78 88888.00 2010-10-17 11:30:56.402 290 18340.07 73.20 52312.80 88888.00 2010-10-17 11:30:56.902 290 18339.96 73.13 52312.85 88888.00 2010-10-17 11:30:57.402 290 18340.00 73.02 52312.71 88888.00 2010-10-17 11:30:57.902 290 18339.90 72.97 52312.78 88888.00 2010-10-17 11:30:58.402 290 18339.91 72.90 52312.80 88888.00 2010-10-17 11:30:58.902 290 18339.88 72.95 52312.74 88888.00 2010-10-17 11:30:59.402 290 18339.91 72.92 52312.76 88888.00 2010-10-17 11:30:59.902 290 18339.95 72.99 52312.98 88888.00 2010-10-17 11:31:00.402 290 18339.92 72.87 52313.00 88888.00 2010-10-17 11:31:00.902 290 18339.84 72.96 52312.93 88888.00 2010-10-17 11:31:01.402 290 18339.77 73.01 52312.89 88888.00 2010-10-17 11:31:01.902 290 18339.86 73.09 52312.78 88888.00 2010-10-17 11:31:02.402 290 18339.92 73.06 52312.89 88888.00 2010-10-17 11:31:02.902 290 18340.00 73.10 52313.06 88888.00 2010-10-17 11:31:03.402 290 18339.97 73.08 52313.01 88888.00 2010-10-17 11:31:03.902 290 18339.90 73.16 52313.04 88888.00 2010-10-17 11:31:04.402 290 18339.90 73.24 52313.13 88888.00 2010-10-17 11:31:04.902 290 18340.00 73.19 52313.04 88888.00 2010-10-17 11:31:05.402 290 18339.97 73.15 52313.08 88888.00 2010-10-17 11:31:05.902 290 18339.98 73.06 52313.17 88888.00 2010-10-17 11:31:06.402 290 18339.96 73.15 52313.34 88888.00 2010-10-17 11:31:06.902 290 18340.00 73.17 52313.39 88888.00 2010-10-17 11:31:07.402 290 18339.97 73.13 52313.31 88888.00 2010-10-17 11:31:07.902 290 18339.89 73.03 52313.24 88888.00 2010-10-17 11:31:08.402 290 18339.92 72.98 52313.19 88888.00 2010-10-17 11:31:08.902 290 18339.94 72.98 52313.17 88888.00 2010-10-17 11:31:09.402 290 18339.94 72.92 52313.29 88888.00 2010-10-17 11:31:09.902 290 18339.95 72.90 52313.33 88888.00 2010-10-17 11:31:10.402 290 18339.97 72.87 52313.37 88888.00 2010-10-17 11:31:10.902 290 18340.01 72.88 52313.40 88888.00 2010-10-17 11:31:11.402 290 18340.03 72.95 52313.40 88888.00 2010-10-17 11:31:11.902 290 18340.02 72.88 52313.37 88888.00 2010-10-17 11:31:12.402 290 18340.03 72.85 52313.25 88888.00 2010-10-17 11:31:12.902 290 18339.99 72.79 52313.16 88888.00 2010-10-17 11:31:13.402 290 18339.94 72.83 52313.27 88888.00 2010-10-17 11:31:13.902 290 18340.02 72.91 52313.26 88888.00 2010-10-17 11:31:14.402 290 18340.07 73.03 52313.17 88888.00 2010-10-17 11:31:14.902 290 18340.03 73.09 52313.08 88888.00 2010-10-17 11:31:15.402 290 18339.97 73.05 52313.01 88888.00 2010-10-17 11:31:15.902 290 18339.83 73.02 52313.17 88888.00 2010-10-17 11:31:16.402 290 18339.75 72.98 52313.16 88888.00 2010-10-17 11:31:16.902 290 18339.79 72.89 52313.19 88888.00 2010-10-17 11:31:17.402 290 18339.79 72.90 52313.25 88888.00 2010-10-17 11:31:17.902 290 18339.67 73.02 52313.20 88888.00 2010-10-17 11:31:18.402 290 18339.68 73.07 52313.09 88888.00 2010-10-17 11:31:18.902 290 18339.73 73.11 52312.97 88888.00 2010-10-17 11:31:19.402 290 18339.70 73.11 52313.04 88888.00 2010-10-17 11:31:19.902 290 18339.66 73.15 52313.05 88888.00 2010-10-17 11:31:20.402 290 18339.76 73.21 52313.10 88888.00 2010-10-17 11:31:20.902 290 18339.67 73.24 52313.16 88888.00 2010-10-17 11:31:21.402 290 18339.73 73.20 52313.12 88888.00 2010-10-17 11:31:21.902 290 18339.66 73.16 52313.14 88888.00 2010-10-17 11:31:22.402 290 18339.66 73.22 52313.05 88888.00 2010-10-17 11:31:22.902 290 18339.66 73.25 52313.10 88888.00 2010-10-17 11:31:23.402 290 18339.69 73.24 52313.23 88888.00 2010-10-17 11:31:23.902 290 18339.68 73.18 52313.20 88888.00 2010-10-17 11:31:24.402 290 18339.68 73.18 52313.24 88888.00 2010-10-17 11:31:24.902 290 18339.59 73.24 52313.28 88888.00 2010-10-17 11:31:25.402 290 18339.62 73.26 52313.20 88888.00 2010-10-17 11:31:25.902 290 18339.62 73.20 52313.19 88888.00 2010-10-17 11:31:26.402 290 18339.66 73.19 52313.15 88888.00 2010-10-17 11:31:26.902 290 18339.65 73.14 52313.28 88888.00 2010-10-17 11:31:27.402 290 18339.75 73.10 52313.33 88888.00 2010-10-17 11:31:27.902 290 18339.75 72.90 52313.33 88888.00 2010-10-17 11:31:28.402 290 18339.73 72.77 52313.20 88888.00 2010-10-17 11:31:28.902 290 18339.64 72.80 52313.24 88888.00 2010-10-17 11:31:29.402 290 18339.63 72.80 52313.29 88888.00 2010-10-17 11:31:29.902 290 18339.65 72.78 52313.19 88888.00 2010-10-17 11:31:30.402 290 18339.66 72.83 52313.12 88888.00 2010-10-17 11:31:30.902 290 18339.70 72.87 52313.24 88888.00 2010-10-17 11:31:31.402 290 18339.66 72.89 52313.26 88888.00 2010-10-17 11:31:31.902 290 18339.65 72.83 52313.25 88888.00 2010-10-17 11:31:32.402 290 18339.57 72.87 52313.33 88888.00 2010-10-17 11:31:32.902 290 18339.52 72.85 52313.45 88888.00 2010-10-17 11:31:33.402 290 18339.51 72.84 52313.26 88888.00 2010-10-17 11:31:33.902 290 18339.42 72.82 52313.23 88888.00 2010-10-17 11:31:34.402 290 18339.43 72.84 52313.22 88888.00 2010-10-17 11:31:34.902 290 18339.54 72.85 52313.24 88888.00 2010-10-17 11:31:35.402 290 18339.44 72.84 52313.35 88888.00 2010-10-17 11:31:35.902 290 18339.38 72.75 52313.35 88888.00 2010-10-17 11:31:36.402 290 18339.35 72.77 52313.31 88888.00 2010-10-17 11:31:36.902 290 18339.37 72.84 52313.46 88888.00 2010-10-17 11:31:37.402 290 18339.50 72.94 52313.34 88888.00 2010-10-17 11:31:37.902 290 18339.45 73.08 52313.34 88888.00 2010-10-17 11:31:38.402 290 18339.43 73.20 52313.29 88888.00 2010-10-17 11:31:38.902 290 18339.50 73.21 52313.12 88888.00 2010-10-17 11:31:39.402 290 18339.42 73.18 52313.06 88888.00 2010-10-17 11:31:39.902 290 18339.34 73.17 52313.21 88888.00 2010-10-17 11:31:40.402 290 18339.41 73.09 52313.33 88888.00 2010-10-17 11:31:40.902 290 18339.52 73.09 52313.34 88888.00 2010-10-17 11:31:41.402 290 18339.54 73.17 52313.19 88888.00 2010-10-17 11:31:41.902 290 18339.58 73.18 52313.14 88888.00 2010-10-17 11:31:42.402 290 18339.52 73.21 52313.16 88888.00 2010-10-17 11:31:42.902 290 18339.47 73.22 52313.20 88888.00 2010-10-17 11:31:43.402 290 18339.53 73.18 52313.14 88888.00 2010-10-17 11:31:43.902 290 18339.50 73.19 52313.15 88888.00 2010-10-17 11:31:44.402 290 18339.43 73.19 52313.10 88888.00 2010-10-17 11:31:44.902 290 18339.55 73.33 52312.98 88888.00 2010-10-17 11:31:45.402 290 18339.55 73.26 52312.99 88888.00 2010-10-17 11:31:45.902 290 18339.42 73.10 52313.02 88888.00 2010-10-17 11:31:46.402 290 18339.58 73.19 52312.94 88888.00 2010-10-17 11:31:46.902 290 18339.69 73.24 52313.10 88888.00 2010-10-17 11:31:47.402 290 18339.64 73.10 52313.23 88888.00 2010-10-17 11:31:47.902 290 18339.67 73.20 52313.16 88888.00 2010-10-17 11:31:48.402 290 18339.63 73.30 52313.13 88888.00 2010-10-17 11:31:48.902 290 18339.70 73.35 52313.04 88888.00 2010-10-17 11:31:49.402 290 18339.85 73.43 52313.10 88888.00 2010-10-17 11:31:49.902 290 18339.73 73.42 52313.10 88888.00 2010-10-17 11:31:50.402 290 18339.74 73.38 52313.06 88888.00 2010-10-17 11:31:50.902 290 18339.65 73.41 52313.02 88888.00 2010-10-17 11:31:51.402 290 18339.66 73.46 52313.24 88888.00 2010-10-17 11:31:51.902 290 18339.56 73.45 52313.31 88888.00 2010-10-17 11:31:52.402 290 18339.51 73.42 52313.49 88888.00 2010-10-17 11:31:52.902 290 18339.65 73.45 52313.64 88888.00 2010-10-17 11:31:53.402 290 18339.83 73.48 52313.50 88888.00 2010-10-17 11:31:53.902 290 18339.86 73.42 52313.31 88888.00 2010-10-17 11:31:54.402 290 18339.86 73.42 52313.47 88888.00 2010-10-17 11:31:54.902 290 18339.61 73.47 52313.47 88888.00 2010-10-17 11:31:55.402 290 18339.62 73.43 52313.55 88888.00 2010-10-17 11:31:55.902 290 18339.73 73.43 52313.67 88888.00 2010-10-17 11:31:56.402 290 18339.59 73.37 52313.68 88888.00 2010-10-17 11:31:56.902 290 18339.65 73.32 52313.68 88888.00 2010-10-17 11:31:57.402 290 18339.66 73.26 52313.56 88888.00 2010-10-17 11:31:57.902 290 18339.62 73.23 52313.46 88888.00 2010-10-17 11:31:58.402 290 18339.48 73.24 52313.57 88888.00 2010-10-17 11:31:58.902 290 18339.54 73.23 52313.46 88888.00 2010-10-17 11:31:59.402 290 18339.65 73.20 52313.40 88888.00 2010-10-17 11:31:59.902 290 18339.74 73.15 52313.39 88888.00 2010-10-17 11:32:00.402 290 18339.79 73.15 52313.41 88888.00 2010-10-17 11:32:00.902 290 18339.78 73.13 52313.54 88888.00 2010-10-17 11:32:01.402 290 18339.73 73.11 52313.61 88888.00 2010-10-17 11:32:01.902 290 18339.84 73.11 52313.55 88888.00 2010-10-17 11:32:02.402 290 18339.92 73.14 52313.57 88888.00 2010-10-17 11:32:02.902 290 18339.90 73.14 52313.51 88888.00 2010-10-17 11:32:03.402 290 18339.84 73.21 52313.48 88888.00 2010-10-17 11:32:03.902 290 18339.77 73.25 52313.55 88888.00 2010-10-17 11:32:04.402 290 18339.70 73.28 52313.55 88888.00 2010-10-17 11:32:04.902 290 18339.70 73.23 52313.50 88888.00 2010-10-17 11:32:05.402 290 18339.70 73.20 52313.51 88888.00 2010-10-17 11:32:05.902 290 18339.75 73.25 52313.54 88888.00 2010-10-17 11:32:06.402 290 18339.77 73.34 52313.52 88888.00 2010-10-17 11:32:06.902 290 18339.78 73.37 52313.37 88888.00 2010-10-17 11:32:07.402 290 18339.79 73.36 52313.49 88888.00 2010-10-17 11:32:07.902 290 18339.88 73.32 52313.58 88888.00 2010-10-17 11:32:08.402 290 18339.86 73.36 52313.66 88888.00 2010-10-17 11:32:08.902 290 18339.80 73.42 52313.50 88888.00 2010-10-17 11:32:09.402 290 18339.86 73.42 52313.31 88888.00 2010-10-17 11:32:09.902 290 18339.84 73.38 52313.26 88888.00 2010-10-17 11:32:10.402 290 18339.76 73.29 52313.17 88888.00 2010-10-17 11:32:10.902 290 18339.75 73.28 52313.24 88888.00 2010-10-17 11:32:11.402 290 18339.83 73.29 52313.20 88888.00 2010-10-17 11:32:11.902 290 18339.74 73.37 52313.15 88888.00 2010-10-17 11:32:12.402 290 18339.76 73.32 52313.23 88888.00 2010-10-17 11:32:12.902 290 18339.84 73.30 52313.24 88888.00 2010-10-17 11:32:13.402 290 18339.81 73.40 52313.33 88888.00 2010-10-17 11:32:13.902 290 18339.62 73.45 52313.38 88888.00 2010-10-17 11:32:14.402 290 18339.75 73.43 52313.38 88888.00 2010-10-17 11:32:14.902 290 18339.81 73.42 52313.34 88888.00 2010-10-17 11:32:15.402 290 18339.81 73.43 52313.37 88888.00 2010-10-17 11:32:15.902 290 18339.84 73.49 52313.35 88888.00 2010-10-17 11:32:16.402 290 18339.86 73.55 52313.33 88888.00 2010-10-17 11:32:16.902 290 18339.94 73.47 52313.38 88888.00 2010-10-17 11:32:17.402 290 18339.94 73.41 52313.40 88888.00 2010-10-17 11:32:17.902 290 18339.91 73.41 52313.49 88888.00 2010-10-17 11:32:18.402 290 18339.81 73.46 52313.50 88888.00 2010-10-17 11:32:18.902 290 18339.85 73.53 52313.44 88888.00 2010-10-17 11:32:19.402 290 18339.78 73.55 52313.37 88888.00 2010-10-17 11:32:19.902 290 18339.89 73.53 52313.37 88888.00 2010-10-17 11:32:20.402 290 18339.86 73.49 52313.45 88888.00 2010-10-17 11:32:20.902 290 18339.77 73.48 52313.47 88888.00 2010-10-17 11:32:21.402 290 18339.74 73.48 52313.33 88888.00 2010-10-17 11:32:21.902 290 18339.76 73.53 52313.31 88888.00 2010-10-17 11:32:22.402 290 18339.87 73.63 52313.33 88888.00 2010-10-17 11:32:22.902 290 18339.83 73.69 52313.33 88888.00 2010-10-17 11:32:23.402 290 18339.76 73.61 52313.40 88888.00 2010-10-17 11:32:23.902 290 18339.76 73.62 52313.39 88888.00 2010-10-17 11:32:24.402 290 18339.81 73.61 52313.35 88888.00 2010-10-17 11:32:24.902 290 18339.83 73.58 52313.49 88888.00 2010-10-17 11:32:25.402 290 18339.80 73.65 52313.48 88888.00 2010-10-17 11:32:25.902 290 18339.89 73.68 52313.49 88888.00 2010-10-17 11:32:26.402 290 18339.85 73.73 52313.51 88888.00 2010-10-17 11:32:26.902 290 18339.89 73.64 52313.55 88888.00 2010-10-17 11:32:27.402 290 18339.92 73.58 52313.57 88888.00 2010-10-17 11:32:27.902 290 18340.05 73.77 52313.46 88888.00 2010-10-17 11:32:28.402 290 18339.99 73.83 52313.51 88888.00 2010-10-17 11:32:28.902 290 18339.87 73.87 52313.56 88888.00 2010-10-17 11:32:29.402 290 18339.81 73.91 52313.54 88888.00 2010-10-17 11:32:29.902 290 18339.74 73.90 52313.63 88888.00 2010-10-17 11:32:30.402 290 18339.78 73.92 52313.78 88888.00 2010-10-17 11:32:30.902 290 18339.79 73.91 52313.70 88888.00 2010-10-17 11:32:31.402 290 18339.81 73.86 52313.64 88888.00 2010-10-17 11:32:31.902 290 18339.80 73.91 52313.66 88888.00 2010-10-17 11:32:32.402 290 18339.90 73.91 52313.57 88888.00 2010-10-17 11:32:32.902 290 18339.86 73.89 52313.46 88888.00 2010-10-17 11:32:33.402 290 18339.98 73.87 52313.51 88888.00 2010-10-17 11:32:33.902 290 18339.88 73.86 52313.48 88888.00 2010-10-17 11:32:34.402 290 18339.86 73.92 52313.44 88888.00 2010-10-17 11:32:34.902 290 18339.92 73.96 52313.40 88888.00 2010-10-17 11:32:35.402 290 18339.78 73.89 52313.50 88888.00 2010-10-17 11:32:35.902 290 18339.78 73.89 52313.46 88888.00 2010-10-17 11:32:36.402 290 18339.81 73.94 52313.51 88888.00 2010-10-17 11:32:36.902 290 18339.84 74.05 52313.52 88888.00 2010-10-17 11:32:37.402 290 18339.81 74.09 52313.62 88888.00 2010-10-17 11:32:37.902 290 18339.76 74.14 52313.64 88888.00 2010-10-17 11:32:38.402 290 18339.81 74.09 52313.68 88888.00 2010-10-17 11:32:38.902 290 18339.83 74.08 52313.67 88888.00 2010-10-17 11:32:39.402 290 18339.90 74.09 52313.69 88888.00 2010-10-17 11:32:39.902 290 18339.85 74.08 52313.66 88888.00 2010-10-17 11:32:40.402 290 18339.84 74.04 52313.59 88888.00 2010-10-17 11:32:40.902 290 18339.86 74.00 52313.57 88888.00 2010-10-17 11:32:41.402 290 18339.85 73.89 52313.64 88888.00 2010-10-17 11:32:41.902 290 18339.88 73.87 52313.59 88888.00 2010-10-17 11:32:42.402 290 18339.90 73.90 52313.75 88888.00 2010-10-17 11:32:42.902 290 18339.83 73.94 52313.87 88888.00 2010-10-17 11:32:43.402 290 18339.86 73.87 52313.82 88888.00 2010-10-17 11:32:43.902 290 18339.94 73.86 52313.70 88888.00 2010-10-17 11:32:44.402 290 18339.86 73.91 52313.75 88888.00 2010-10-17 11:32:44.902 290 18339.84 73.99 52313.71 88888.00 2010-10-17 11:32:45.402 290 18339.80 73.97 52313.74 88888.00 2010-10-17 11:32:45.902 290 18339.87 73.94 52313.62 88888.00 2010-10-17 11:32:46.402 290 18339.78 73.92 52313.60 88888.00 2010-10-17 11:32:46.902 290 18339.77 73.85 52313.71 88888.00 2010-10-17 11:32:47.402 290 18339.77 73.88 52313.83 88888.00 2010-10-17 11:32:47.902 290 18339.87 73.91 52313.87 88888.00 2010-10-17 11:32:48.402 290 18339.89 73.91 52313.94 88888.00 2010-10-17 11:32:48.902 290 18339.86 73.97 52313.94 88888.00 2010-10-17 11:32:49.402 290 18339.91 73.90 52313.72 88888.00 2010-10-17 11:32:49.902 290 18339.96 73.78 52313.61 88888.00 2010-10-17 11:32:50.402 290 18340.02 73.79 52313.63 88888.00 2010-10-17 11:32:50.902 290 18340.00 73.72 52313.59 88888.00 2010-10-17 11:32:51.402 290 18339.89 73.73 52313.62 88888.00 2010-10-17 11:32:51.902 290 18339.88 73.79 52313.68 88888.00 2010-10-17 11:32:52.402 290 18339.77 73.80 52313.59 88888.00 2010-10-17 11:32:52.902 290 18339.81 73.77 52313.62 88888.00 2010-10-17 11:32:53.402 290 18339.74 73.66 52313.68 88888.00 2010-10-17 11:32:53.902 290 18339.79 73.66 52313.61 88888.00 2010-10-17 11:32:54.402 290 18339.95 73.67 52313.52 88888.00 2010-10-17 11:32:54.902 290 18339.92 73.59 52313.47 88888.00 2010-10-17 11:32:55.402 290 18339.95 73.54 52313.47 88888.00 2010-10-17 11:32:55.902 290 18339.94 73.53 52313.52 88888.00 2010-10-17 11:32:56.402 290 18339.94 73.56 52313.62 88888.00 2010-10-17 11:32:56.902 290 18339.88 73.54 52313.63 88888.00 2010-10-17 11:32:57.402 290 18339.91 73.54 52313.67 88888.00 2010-10-17 11:32:57.902 290 18339.88 73.57 52313.67 88888.00 2010-10-17 11:32:58.402 290 18339.86 73.55 52313.57 88888.00 2010-10-17 11:32:58.902 290 18339.70 73.51 52313.64 88888.00 2010-10-17 11:32:59.402 290 18339.88 73.57 52313.72 88888.00 2010-10-17 11:32:59.902 290 18340.07 73.61 52313.70 88888.00 2010-10-17 11:33:00.402 290 18340.12 73.61 52313.81 88888.00 2010-10-17 11:33:00.902 290 18339.97 73.63 52313.84 88888.00 2010-10-17 11:33:01.402 290 18339.95 73.55 52313.78 88888.00 2010-10-17 11:33:01.902 290 18340.00 73.54 52313.66 88888.00 2010-10-17 11:33:02.402 290 18339.98 73.63 52313.68 88888.00 2010-10-17 11:33:02.902 290 18339.98 73.74 52313.80 88888.00 2010-10-17 11:33:03.402 290 18339.89 73.73 52313.94 88888.00 2010-10-17 11:33:03.902 290 18339.84 73.70 52313.86 88888.00 2010-10-17 11:33:04.402 290 18339.88 73.67 52313.78 88888.00 2010-10-17 11:33:04.902 290 18339.87 73.67 52313.90 88888.00 2010-10-17 11:33:05.402 290 18340.00 73.70 52313.81 88888.00 2010-10-17 11:33:05.902 290 18339.97 73.73 52313.74 88888.00 2010-10-17 11:33:06.402 290 18340.05 73.72 52313.85 88888.00 2010-10-17 11:33:06.902 290 18340.05 73.75 52313.92 88888.00 2010-10-17 11:33:07.402 290 18340.08 73.75 52313.98 88888.00 2010-10-17 11:33:07.902 290 18340.03 73.71 52314.04 88888.00 2010-10-17 11:33:08.402 290 18340.01 73.69 52313.94 88888.00 2010-10-17 11:33:08.902 290 18339.97 73.67 52313.89 88888.00 2010-10-17 11:33:09.402 290 18339.90 73.67 52313.97 88888.00 2010-10-17 11:33:09.902 290 18340.00 73.74 52314.03 88888.00 2010-10-17 11:33:10.402 290 18340.07 73.79 52314.06 88888.00 2010-10-17 11:33:10.902 290 18340.11 73.80 52314.09 88888.00 2010-10-17 11:33:11.402 290 18340.13 73.79 52314.08 88888.00 2010-10-17 11:33:11.902 290 18340.06 73.85 52313.92 88888.00 2010-10-17 11:33:12.402 290 18340.05 73.83 52313.95 88888.00 2010-10-17 11:33:12.902 290 18340.07 73.72 52314.01 88888.00 2010-10-17 11:33:13.402 290 18340.10 73.63 52314.05 88888.00 2010-10-17 11:33:13.902 290 18340.03 73.75 52313.96 88888.00 2010-10-17 11:33:14.402 290 18340.14 73.84 52314.05 88888.00 2010-10-17 11:33:14.902 290 18340.12 73.87 52314.08 88888.00 2010-10-17 11:33:15.402 290 18340.00 73.89 52314.02 88888.00 2010-10-17 11:33:15.902 290 18339.99 73.95 52314.03 88888.00 2010-10-17 11:33:16.402 290 18340.07 73.97 52314.14 88888.00 2010-10-17 11:33:16.902 290 18339.94 74.00 52314.13 88888.00 2010-10-17 11:33:17.402 290 18340.01 73.97 52314.16 88888.00 2010-10-17 11:33:17.902 290 18340.07 73.96 52314.22 88888.00 2010-10-17 11:33:18.402 290 18340.06 74.00 52314.19 88888.00 2010-10-17 11:33:18.902 290 18339.96 73.99 52314.03 88888.00 2010-10-17 11:33:19.402 290 18340.05 74.00 52314.22 88888.00 2010-10-17 11:33:19.902 290 18340.06 74.04 52314.36 88888.00 2010-10-17 11:33:20.402 290 18340.07 74.09 52314.32 88888.00 2010-10-17 11:33:20.902 290 18339.87 74.14 52314.35 88888.00 2010-10-17 11:33:21.402 290 18339.77 74.12 52314.40 88888.00 2010-10-17 11:33:21.902 290 18340.00 74.24 52314.40 88888.00 2010-10-17 11:33:22.402 290 18339.98 74.23 52314.38 88888.00 2010-10-17 11:33:22.902 290 18339.96 74.25 52314.21 88888.00 2010-10-17 11:33:23.402 290 18339.90 74.20 52314.38 88888.00 2010-10-17 11:33:23.902 290 18339.84 74.18 52314.49 88888.00 2010-10-17 11:33:24.402 290 18339.99 74.08 52314.35 88888.00 2010-10-17 11:33:24.902 290 18340.14 74.11 52314.37 88888.00 2010-10-17 11:33:25.402 290 18340.10 74.09 52314.33 88888.00 2010-10-17 11:33:25.902 290 18339.98 74.04 52314.31 88888.00 2010-10-17 11:33:26.402 290 18339.95 74.07 52314.26 88888.00 2010-10-17 11:33:26.902 290 18339.99 74.12 52314.26 88888.00 2010-10-17 11:33:27.402 290 18340.08 74.16 52314.49 88888.00 2010-10-17 11:33:27.902 290 18340.06 74.18 52314.66 88888.00 2010-10-17 11:33:28.402 290 18340.00 74.16 52314.66 88888.00 2010-10-17 11:33:28.902 290 18339.94 74.23 52314.55 88888.00 2010-10-17 11:33:29.402 290 18340.02 74.29 52314.49 88888.00 2010-10-17 11:33:29.902 290 18340.08 74.26 52314.43 88888.00 2010-10-17 11:33:30.402 290 18340.18 74.18 52314.49 88888.00 2010-10-17 11:33:30.902 290 18340.14 74.22 52314.41 88888.00 2010-10-17 11:33:31.402 290 18339.91 74.24 52314.31 88888.00 2010-10-17 11:33:31.902 290 18339.89 74.19 52314.24 88888.00 2010-10-17 11:33:32.402 290 18339.99 74.10 52314.21 88888.00 2010-10-17 11:33:32.902 290 18340.03 74.04 52314.30 88888.00 2010-10-17 11:33:33.402 290 18340.12 73.99 52314.41 88888.00 2010-10-17 11:33:33.902 290 18340.17 74.00 52314.38 88888.00 2010-10-17 11:33:34.402 290 18340.05 73.98 52314.26 88888.00 2010-10-17 11:33:34.902 290 18340.01 73.90 52314.20 88888.00 2010-10-17 11:33:35.402 290 18339.94 73.90 52314.16 88888.00 2010-10-17 11:33:35.902 290 18339.94 73.96 52314.12 88888.00 2010-10-17 11:33:36.402 290 18339.91 73.95 52314.13 88888.00 2010-10-17 11:33:36.902 290 18339.92 73.97 52314.12 88888.00 2010-10-17 11:33:37.402 290 18339.95 73.90 52313.96 88888.00 2010-10-17 11:33:37.902 290 18339.91 73.81 52313.98 88888.00 2010-10-17 11:33:38.402 290 18339.95 73.80 52313.86 88888.00 2010-10-17 11:33:38.902 290 18339.95 73.73 52313.75 88888.00 2010-10-17 11:33:39.402 290 18339.90 73.75 52313.85 88888.00 2010-10-17 11:33:39.902 290 18339.94 73.74 52313.93 88888.00 2010-10-17 11:33:40.402 290 18339.90 73.71 52313.93 88888.00 2010-10-17 11:33:40.902 290 18339.91 73.72 52313.86 88888.00 2010-10-17 11:33:41.402 290 18340.02 73.77 52313.90 88888.00 2010-10-17 11:33:41.902 290 18339.92 73.82 52313.97 88888.00 2010-10-17 11:33:42.402 290 18339.89 73.77 52314.04 88888.00 2010-10-17 11:33:42.902 290 18339.91 73.77 52314.05 88888.00 2010-10-17 11:33:43.402 290 18339.87 73.84 52314.08 88888.00 2010-10-17 11:33:43.902 290 18339.81 73.87 52314.03 88888.00 2010-10-17 11:33:44.402 290 18339.84 73.78 52313.95 88888.00 2010-10-17 11:33:44.902 290 18339.78 73.73 52314.06 88888.00 2010-10-17 11:33:45.402 290 18339.85 73.70 52314.15 88888.00 2010-10-17 11:33:45.902 290 18339.87 73.67 52313.99 88888.00 2010-10-17 11:33:46.402 290 18339.87 73.61 52313.92 88888.00 2010-10-17 11:33:46.902 290 18339.79 73.53 52313.93 88888.00 2010-10-17 11:33:47.402 290 18339.86 73.68 52313.93 88888.00 2010-10-17 11:33:47.902 290 18339.88 73.67 52314.05 88888.00 2010-10-17 11:33:48.402 290 18339.85 73.57 52314.08 88888.00 2010-10-17 11:33:48.902 290 18339.90 73.61 52314.03 88888.00 2010-10-17 11:33:49.402 290 18339.94 73.61 52314.09 88888.00 2010-10-17 11:33:49.902 290 18339.91 73.56 52314.07 88888.00 2010-10-17 11:33:50.402 290 18339.87 73.52 52314.03 88888.00 2010-10-17 11:33:50.902 290 18339.86 73.50 52313.99 88888.00 2010-10-17 11:33:51.402 290 18339.85 73.53 52314.09 88888.00 2010-10-17 11:33:51.902 290 18339.94 73.65 52314.03 88888.00 2010-10-17 11:33:52.402 290 18339.96 73.69 52313.95 88888.00 2010-10-17 11:33:52.902 290 18339.92 73.73 52313.99 88888.00 2010-10-17 11:33:53.402 290 18339.99 73.80 52313.99 88888.00 2010-10-17 11:33:53.902 290 18340.00 73.78 52313.99 88888.00 2010-10-17 11:33:54.402 290 18340.02 73.84 52314.01 88888.00 2010-10-17 11:33:54.902 290 18340.00 73.83 52314.02 88888.00 2010-10-17 11:33:55.402 290 18339.96 73.83 52313.95 88888.00 2010-10-17 11:33:55.902 290 18339.91 73.87 52313.94 88888.00 2010-10-17 11:33:56.402 290 18339.86 73.88 52313.81 88888.00 2010-10-17 11:33:56.902 290 18339.92 73.90 52313.83 88888.00 2010-10-17 11:33:57.402 290 18339.83 73.88 52313.89 88888.00 2010-10-17 11:33:57.902 290 18339.79 73.80 52313.97 88888.00 2010-10-17 11:33:58.402 290 18339.88 73.88 52313.98 88888.00 2010-10-17 11:33:58.902 290 18339.95 73.98 52313.97 88888.00 2010-10-17 11:33:59.402 290 18339.97 73.99 52314.08 88888.00 2010-10-17 11:33:59.902 290 18339.87 73.94 52314.15 88888.00 2010-10-17 11:34:00.402 290 18339.81 73.98 52314.25 88888.00 2010-10-17 11:34:00.902 290 18339.88 73.97 52314.33 88888.00 2010-10-17 11:34:01.402 290 18339.85 73.97 52314.20 88888.00 2010-10-17 11:34:01.902 290 18339.75 74.05 52314.09 88888.00 2010-10-17 11:34:02.402 290 18339.77 74.01 52314.10 88888.00 2010-10-17 11:34:02.902 290 18339.78 73.83 52314.17 88888.00 2010-10-17 11:34:03.402 290 18339.94 73.96 52314.07 88888.00 2010-10-17 11:34:03.902 290 18339.86 74.07 52314.01 88888.00 2010-10-17 11:34:04.402 290 18339.73 74.10 52314.01 88888.00 2010-10-17 11:34:04.902 290 18339.64 74.04 52314.05 88888.00 2010-10-17 11:34:05.402 290 18339.65 73.98 52313.98 88888.00 2010-10-17 11:34:05.902 290 18339.55 73.92 52313.99 88888.00 2010-10-17 11:34:06.402 290 18339.53 73.96 52314.01 88888.00 2010-10-17 11:34:06.902 290 18339.46 74.02 52314.09 88888.00 2010-10-17 11:34:07.402 290 18339.44 73.98 52314.13 88888.00 2010-10-17 11:34:07.902 290 18339.55 73.89 52314.12 88888.00 2010-10-17 11:34:08.402 290 18339.08 73.86 52314.12 88888.00 2010-10-17 11:34:08.902 290 18338.85 73.86 52314.16 88888.00 2010-10-17 11:34:09.402 290 18339.37 73.89 52314.09 88888.00 2010-10-17 11:34:09.902 290 18339.55 73.95 52314.07 88888.00 2010-10-17 11:34:10.402 290 18339.56 73.97 52314.24 88888.00 2010-10-17 11:34:10.902 290 18339.46 73.89 52314.25 88888.00 2010-10-17 11:34:11.402 290 18339.42 73.85 52314.20 88888.00 2010-10-17 11:34:11.902 290 18339.45 73.87 52314.09 88888.00 2010-10-17 11:34:12.402 290 18339.51 73.87 52314.12 88888.00 2010-10-17 11:34:12.902 290 18339.44 73.83 52314.16 88888.00 2010-10-17 11:34:13.402 290 18339.50 73.79 52314.18 88888.00 2010-10-17 11:34:13.902 290 18339.59 73.80 52314.28 88888.00 2010-10-17 11:34:14.402 290 18339.69 73.83 52314.36 88888.00 2010-10-17 11:34:14.902 290 18339.65 73.86 52314.35 88888.00 2010-10-17 11:34:15.402 290 18339.65 73.85 52314.26 88888.00 2010-10-17 11:34:15.902 290 18339.69 73.88 52314.20 88888.00 2010-10-17 11:34:16.402 290 18339.70 73.91 52314.22 88888.00 2010-10-17 11:34:16.902 290 18339.66 73.85 52314.29 88888.00 2010-10-17 11:34:17.402 290 18339.58 73.85 52314.29 88888.00 2010-10-17 11:34:17.902 290 18339.46 73.80 52314.16 88888.00 2010-10-17 11:34:18.402 290 18339.47 73.77 52314.12 88888.00 2010-10-17 11:34:18.902 290 18339.44 73.77 52314.22 88888.00 2010-10-17 11:34:19.402 290 18339.40 73.71 52314.35 88888.00 2010-10-17 11:34:19.902 290 18339.10 73.73 52314.28 88888.00 2010-10-17 11:34:20.402 290 18339.29 73.79 52314.29 88888.00 2010-10-17 11:34:20.902 290 18339.46 73.71 52314.26 88888.00 2010-10-17 11:34:21.402 290 18339.54 73.72 52314.38 88888.00 2010-10-17 11:34:21.902 290 18339.52 73.79 52314.33 88888.00 2010-10-17 11:34:22.402 290 18339.55 73.83 52314.14 88888.00 2010-10-17 11:34:22.902 290 18339.61 73.78 52314.12 88888.00 2010-10-17 11:34:23.402 290 18339.65 73.76 52314.10 88888.00 2010-10-17 11:34:23.902 290 18339.65 73.80 52314.10 88888.00 2010-10-17 11:34:24.402 290 18339.76 73.84 52314.15 88888.00 2010-10-17 11:34:24.902 290 18339.74 73.83 52314.18 88888.00 2010-10-17 11:34:25.402 290 18339.78 73.85 52314.45 88888.00 2010-10-17 11:34:25.902 290 18339.86 73.83 52314.47 88888.00 2010-10-17 11:34:26.402 290 18339.88 73.83 52314.33 88888.00 2010-10-17 11:34:26.902 290 18339.89 73.85 52314.17 88888.00 2010-10-17 11:34:27.402 290 18339.94 73.91 52314.28 88888.00 2010-10-17 11:34:27.902 290 18339.92 73.92 52314.54 88888.00 2010-10-17 11:34:28.402 290 18339.81 73.92 52314.44 88888.00 2010-10-17 11:34:28.902 290 18339.83 73.92 52314.36 88888.00 2010-10-17 11:34:29.402 290 18339.90 73.96 52314.36 88888.00 2010-10-17 11:34:29.902 290 18339.94 73.83 52314.26 88888.00 2010-10-17 11:34:30.402 290 18340.01 73.83 52314.36 88888.00 2010-10-17 11:34:30.902 290 18339.95 73.86 52314.36 88888.00 2010-10-17 11:34:31.402 290 18339.88 73.88 52314.36 88888.00 2010-10-17 11:34:31.902 290 18340.00 73.92 52314.41 88888.00 2010-10-17 11:34:32.402 290 18339.77 73.90 52314.55 88888.00 2010-10-17 11:34:32.902 290 18339.68 73.88 52314.43 88888.00 2010-10-17 11:34:33.402 290 18339.91 73.96 52314.45 88888.00 2010-10-17 11:34:33.902 290 18339.97 74.01 52314.53 88888.00 2010-10-17 11:34:34.402 290 18339.98 73.99 52314.55 88888.00 2010-10-17 11:34:34.902 290 18339.95 73.94 52314.54 88888.00 2010-10-17 11:34:35.402 290 18339.90 73.95 52314.61 88888.00 2010-10-17 11:34:35.902 290 18339.89 74.02 52314.60 88888.00 2010-10-17 11:34:36.402 290 18339.87 73.99 52314.57 88888.00 2010-10-17 11:34:36.902 290 18339.88 73.95 52314.72 88888.00 2010-10-17 11:34:37.402 290 18339.85 73.91 52314.68 88888.00 2010-10-17 11:34:37.902 290 18339.85 73.99 52314.70 88888.00 2010-10-17 11:34:38.402 290 18339.74 74.04 52314.70 88888.00 2010-10-17 11:34:38.902 290 18339.80 74.06 52314.68 88888.00 2010-10-17 11:34:39.402 290 18339.94 74.02 52314.78 88888.00 2010-10-17 11:34:39.902 290 18339.86 73.97 52314.72 88888.00 2010-10-17 11:34:40.402 290 18339.85 73.96 52314.65 88888.00 2010-10-17 11:34:40.902 290 18339.84 74.00 52314.67 88888.00 2010-10-17 11:34:41.402 290 18339.80 73.98 52314.62 88888.00 2010-10-17 11:34:41.902 290 18339.81 73.97 52314.51 88888.00 2010-10-17 11:34:42.402 290 18339.85 73.91 52314.59 88888.00 2010-10-17 11:34:42.902 290 18339.87 73.85 52314.68 88888.00 2010-10-17 11:34:43.402 290 18339.99 73.95 52314.60 88888.00 2010-10-17 11:34:43.902 290 18339.97 73.94 52314.59 88888.00 2010-10-17 11:34:44.402 290 18339.92 73.99 52314.62 88888.00 2010-10-17 11:34:44.902 290 18339.75 73.91 52314.64 88888.00 2010-10-17 11:34:45.402 290 18339.94 73.88 52314.65 88888.00 2010-10-17 11:34:45.902 290 18339.91 73.89 52314.64 88888.00 2010-10-17 11:34:46.402 290 18339.88 73.90 52314.53 88888.00 2010-10-17 11:34:46.902 290 18339.89 73.94 52314.59 88888.00 2010-10-17 11:34:47.402 290 18339.80 73.95 52314.71 88888.00 2010-10-17 11:34:47.902 290 18339.79 73.94 52314.74 88888.00 2010-10-17 11:34:48.402 290 18339.75 73.92 52314.74 88888.00 2010-10-17 11:34:48.902 290 18339.78 73.85 52314.82 88888.00 2010-10-17 11:34:49.402 290 18339.90 73.87 52314.77 88888.00 2010-10-17 11:34:49.902 290 18339.91 73.92 52314.74 88888.00 2010-10-17 11:34:50.399 290 18339.94 74.00 52314.85 88888.00 2010-10-17 11:34:50.909 290 18339.98 74.02 52314.87 88888.00 2010-10-17 11:34:51.409 290 18340.05 74.05 52314.79 88888.00 2010-10-17 11:34:51.909 290 18340.12 74.07 52314.84 88888.00 2010-10-17 11:34:52.409 290 18340.14 74.08 52314.98 88888.00 2010-10-17 11:34:52.909 290 18340.09 74.03 52314.90 88888.00 2010-10-17 11:34:53.409 290 18340.11 74.09 52314.82 88888.00 2010-10-17 11:34:53.909 290 18340.08 74.08 52314.73 88888.00 2010-10-17 11:34:54.409 290 18340.09 73.99 52314.78 88888.00 2010-10-17 11:34:54.909 290 18339.96 73.99 52314.80 88888.00 2010-10-17 11:34:55.409 290 18340.00 73.97 52314.78 88888.00 2010-10-17 11:34:55.909 290 18340.03 73.91 52314.75 88888.00 2010-10-17 11:34:56.409 290 18340.03 74.01 52314.64 88888.00 2010-10-17 11:34:56.909 290 18340.09 74.10 52314.66 88888.00 2010-10-17 11:34:57.409 290 18340.14 74.11 52314.70 88888.00 2010-10-17 11:34:57.909 290 18340.20 74.14 52314.78 88888.00 2010-10-17 11:34:58.409 290 18340.27 74.13 52314.78 88888.00 2010-10-17 11:34:58.909 290 18340.14 74.18 52314.78 88888.00 2010-10-17 11:34:59.409 290 18340.08 74.32 52314.75 88888.00 2010-10-17 11:34:59.909 290 18340.05 74.33 52314.67 88888.00 2010-10-17 11:35:00.409 290 18339.98 74.30 52314.64 88888.00 2010-10-17 11:35:00.909 290 18340.03 74.32 52314.59 88888.00 2010-10-17 11:35:01.409 290 18340.13 74.36 52314.59 88888.00 2010-10-17 11:35:01.909 290 18340.24 74.35 52314.64 88888.00 2010-10-17 11:35:02.409 290 18340.30 74.37 52314.76 88888.00 2010-10-17 11:35:02.909 290 18340.20 74.43 52314.73 88888.00 2010-10-17 11:35:03.409 290 18340.07 74.43 52314.77 88888.00 2010-10-17 11:35:03.909 290 18340.05 74.41 52314.85 88888.00 2010-10-17 11:35:04.409 290 18339.92 74.38 52314.88 88888.00 2010-10-17 11:35:04.909 290 18339.97 74.42 52314.78 88888.00 2010-10-17 11:35:05.409 290 18339.91 74.41 52314.79 88888.00 2010-10-17 11:35:05.909 290 18339.90 74.38 52314.86 88888.00 2010-10-17 11:35:06.409 290 18339.89 74.45 52314.82 88888.00 2010-10-17 11:35:06.909 290 18339.97 74.45 52314.77 88888.00 2010-10-17 11:35:07.409 290 18339.96 74.42 52314.90 88888.00 2010-10-17 11:35:07.909 290 18339.92 74.47 52314.88 88888.00 2010-10-17 11:35:08.409 290 18339.85 74.41 52314.79 88888.00 2010-10-17 11:35:08.909 290 18339.74 74.40 52314.82 88888.00 2010-10-17 11:35:09.409 290 18339.67 74.40 52314.80 88888.00 2010-10-17 11:35:09.909 290 18339.85 74.28 52314.77 88888.00 2010-10-17 11:35:10.409 290 18339.86 74.22 52314.68 88888.00 2010-10-17 11:35:10.909 290 18339.76 74.16 52314.56 88888.00 2010-10-17 11:35:11.409 290 18339.78 74.25 52314.56 88888.00 2010-10-17 11:35:11.909 290 18339.75 74.35 52314.66 88888.00 2010-10-17 11:35:12.409 290 18339.67 74.35 52314.85 88888.00 2010-10-17 11:35:12.909 290 18339.80 74.36 52314.94 88888.00 2010-10-17 11:35:13.409 290 18339.81 74.38 52314.75 88888.00 2010-10-17 11:35:13.909 290 18339.77 74.40 52314.77 88888.00 2010-10-17 11:35:14.409 290 18339.85 74.40 52314.85 88888.00 2010-10-17 11:35:14.909 290 18339.73 74.24 52314.90 88888.00 2010-10-17 11:35:15.409 290 18339.69 74.32 52315.07 88888.00 2010-10-17 11:35:15.909 290 18339.61 74.37 52315.06 88888.00 2010-10-17 11:35:16.409 290 18339.67 74.35 52315.06 88888.00 2010-10-17 11:35:16.909 290 18339.74 74.32 52314.97 88888.00 2010-10-17 11:35:17.409 290 18339.80 74.33 52314.96 88888.00 2010-10-17 11:35:17.909 290 18339.80 74.31 52314.95 88888.00 2010-10-17 11:35:18.409 290 18339.76 74.34 52315.03 88888.00 2010-10-17 11:35:18.909 290 18339.76 74.39 52314.91 88888.00 2010-10-17 11:35:19.409 290 18339.66 74.40 52314.85 88888.00 2010-10-17 11:35:19.909 290 18339.61 74.45 52314.90 88888.00 2010-10-17 11:35:20.409 290 18339.69 74.43 52314.89 88888.00 2010-10-17 11:35:20.909 290 18339.73 74.42 52314.79 88888.00 2010-10-17 11:35:21.409 290 18339.77 74.39 52314.82 88888.00 2010-10-17 11:35:21.909 290 18339.81 74.34 52314.90 88888.00 2010-10-17 11:35:22.409 290 18339.84 74.40 52314.99 88888.00 2010-10-17 11:35:22.909 290 18339.89 74.52 52315.01 88888.00 2010-10-17 11:35:23.409 290 18339.83 74.46 52315.06 88888.00 2010-10-17 11:35:23.909 290 18339.69 74.43 52314.90 88888.00 2010-10-17 11:35:24.409 290 18339.78 74.34 52314.84 88888.00 2010-10-17 11:35:24.909 290 18339.75 74.24 52314.84 88888.00 2010-10-17 11:35:25.409 290 18339.72 74.15 52314.83 88888.00 2010-10-17 11:35:25.909 290 18339.76 74.16 52314.91 88888.00 2010-10-17 11:35:26.409 290 18339.81 74.20 52314.91 88888.00 2010-10-17 11:35:26.909 290 18339.83 74.28 52315.02 88888.00 2010-10-17 11:35:27.409 290 18339.94 74.29 52314.97 88888.00 2010-10-17 11:35:27.909 290 18339.84 74.35 52315.01 88888.00 2010-10-17 11:35:28.409 290 18339.81 74.37 52314.96 88888.00 2010-10-17 11:35:28.909 290 18339.78 74.40 52315.06 88888.00 2010-10-17 11:35:29.409 290 18339.88 74.37 52315.03 88888.00 2010-10-17 11:35:29.909 290 18339.92 74.30 52315.03 88888.00 2010-10-17 11:35:30.409 290 18339.85 74.24 52315.06 88888.00 2010-10-17 11:35:30.909 290 18339.76 74.29 52314.91 88888.00 2010-10-17 11:35:31.409 290 18339.78 74.37 52314.77 88888.00 2010-10-17 11:35:31.909 290 18339.83 74.36 52314.84 88888.00 2010-10-17 11:35:32.409 290 18339.94 74.36 52314.88 88888.00 2010-10-17 11:35:32.909 290 18339.99 74.34 52314.93 88888.00 2010-10-17 11:35:33.409 290 18340.01 74.25 52315.01 88888.00 2010-10-17 11:35:33.909 290 18339.95 74.29 52314.86 88888.00 2010-10-17 11:35:34.409 290 18340.01 74.33 52314.83 88888.00 2010-10-17 11:35:34.909 290 18340.05 74.31 52314.75 88888.00 2010-10-17 11:35:35.409 290 18339.99 74.31 52314.88 88888.00 2010-10-17 11:35:35.909 290 18339.85 74.26 52314.79 88888.00 2010-10-17 11:35:36.409 290 18339.85 74.33 52314.85 88888.00 2010-10-17 11:35:36.909 290 18339.86 74.32 52314.80 88888.00 2010-10-17 11:35:37.409 290 18339.94 74.33 52314.73 88888.00 2010-10-17 11:35:37.909 290 18340.01 74.33 52314.77 88888.00 2010-10-17 11:35:38.409 290 18340.05 74.38 52314.83 88888.00 2010-10-17 11:35:38.909 290 18340.00 74.38 52314.76 88888.00 2010-10-17 11:35:39.409 290 18339.94 74.47 52314.77 88888.00 2010-10-17 11:35:39.909 290 18339.98 74.49 52314.82 88888.00 2010-10-17 11:35:40.409 290 18340.06 74.49 52314.73 88888.00 2010-10-17 11:35:40.909 290 18340.06 74.45 52314.71 88888.00 2010-10-17 11:35:41.409 290 18340.06 74.42 52314.77 88888.00 2010-10-17 11:35:41.909 290 18340.01 74.42 52314.86 88888.00 2010-10-17 11:35:42.409 290 18339.89 74.49 52314.83 88888.00 2010-10-17 11:35:42.909 290 18340.00 74.50 52314.78 88888.00 2010-10-17 11:35:43.409 290 18340.03 74.45 52315.08 88888.00 2010-10-17 11:35:43.909 290 18339.91 74.56 52315.25 88888.00 2010-10-17 11:35:44.409 290 18339.94 74.62 52315.20 88888.00 2010-10-17 11:35:44.909 290 18340.01 74.62 52315.08 88888.00 2010-10-17 11:35:45.409 290 18339.97 74.61 52315.14 88888.00 2010-10-17 11:35:45.909 290 18339.95 74.63 52315.18 88888.00 2010-10-17 11:35:46.409 290 18339.91 74.68 52315.06 88888.00 2010-10-17 11:35:46.909 290 18339.90 74.68 52315.11 88888.00 2010-10-17 11:35:47.409 290 18339.97 74.68 52315.22 88888.00 2010-10-17 11:35:47.909 290 18339.91 74.69 52315.34 88888.00 2010-10-17 11:35:48.409 290 18339.94 74.69 52315.33 88888.00 2010-10-17 11:35:48.909 290 18339.95 74.68 52315.37 88888.00 2010-10-17 11:35:49.409 290 18339.92 74.58 52315.29 88888.00 2010-10-17 11:35:49.909 290 18339.96 74.68 52315.28 88888.00 2010-10-17 11:35:50.409 290 18340.09 74.70 52315.22 88888.00 2010-10-17 11:35:50.909 290 18339.96 74.74 52315.20 88888.00 2010-10-17 11:35:51.409 290 18339.92 74.75 52315.28 88888.00 2010-10-17 11:35:51.909 290 18339.94 74.68 52315.25 88888.00 2010-10-17 11:35:52.409 290 18340.07 74.68 52315.25 88888.00 2010-10-17 11:35:52.909 290 18340.21 74.66 52315.40 88888.00 2010-10-17 11:35:53.409 290 18340.19 74.63 52315.46 88888.00 2010-10-17 11:35:53.909 290 18340.19 74.69 52315.21 88888.00 2010-10-17 11:35:54.409 290 18340.12 74.72 52315.10 88888.00 2010-10-17 11:35:54.909 290 18340.14 74.71 52315.03 88888.00 2010-10-17 11:35:55.409 290 18340.13 74.68 52315.09 88888.00 2010-10-17 11:35:55.909 290 18340.12 74.70 52315.14 88888.00 2010-10-17 11:35:56.409 290 18340.13 74.73 52315.03 88888.00 2010-10-17 11:35:56.909 290 18340.10 74.73 52315.15 88888.00 2010-10-17 11:35:57.409 290 18340.17 74.77 52315.17 88888.00 2010-10-17 11:35:57.909 290 18340.20 74.77 52315.14 88888.00 2010-10-17 11:35:58.409 290 18340.13 74.80 52315.11 88888.00 2010-10-17 11:35:58.909 290 18339.99 74.75 52315.29 88888.00 2010-10-17 11:35:59.409 290 18340.03 74.67 52315.20 88888.00 2010-10-17 11:35:59.909 290 18340.00 74.62 52315.11 88888.00 2010-10-17 11:36:00.409 290 18339.86 74.59 52315.09 88888.00 2010-10-17 11:36:00.909 290 18339.77 74.63 52315.13 88888.00 2010-10-17 11:36:01.409 290 18339.84 74.56 52315.30 88888.00 2010-10-17 11:36:01.909 290 18339.84 74.64 52315.19 88888.00 2010-10-17 11:36:02.409 290 18339.86 74.68 52315.05 88888.00 2010-10-17 11:36:02.909 290 18339.81 74.64 52314.99 88888.00 2010-10-17 11:36:03.409 290 18339.88 74.66 52314.97 88888.00 2010-10-17 11:36:03.909 290 18339.88 74.63 52314.99 88888.00 2010-10-17 11:36:04.409 290 18339.88 74.62 52314.99 88888.00 2010-10-17 11:36:04.909 290 18339.86 74.58 52315.14 88888.00 2010-10-17 11:36:05.409 290 18339.84 74.62 52315.28 88888.00 2010-10-17 11:36:05.909 290 18339.85 74.57 52315.15 88888.00 2010-10-17 11:36:06.409 290 18339.87 74.58 52315.01 88888.00 2010-10-17 11:36:06.909 290 18339.98 74.57 52314.99 88888.00 2010-10-17 11:36:07.409 290 18339.95 74.51 52314.94 88888.00 2010-10-17 11:36:07.909 290 18339.94 74.50 52315.05 88888.00 2010-10-17 11:36:08.409 290 18340.01 74.46 52315.06 88888.00 2010-10-17 11:36:08.909 290 18340.02 74.48 52314.98 88888.00 2010-10-17 11:36:09.409 290 18340.00 74.49 52314.96 88888.00 2010-10-17 11:36:09.909 290 18340.07 74.42 52315.00 88888.00 2010-10-17 11:36:10.409 290 18340.10 74.44 52315.01 88888.00 2010-10-17 11:36:10.909 290 18340.02 74.53 52315.02 88888.00 2010-10-17 11:36:11.409 290 18340.00 74.63 52314.89 88888.00 2010-10-17 11:36:11.909 290 18339.98 74.52 52314.98 88888.00 2010-10-17 11:36:12.409 290 18339.94 74.54 52314.99 88888.00 2010-10-17 11:36:12.909 290 18340.01 74.58 52314.91 88888.00 2010-10-17 11:36:13.409 290 18340.13 74.61 52314.88 88888.00 2010-10-17 11:36:13.909 290 18340.17 74.54 52315.03 88888.00 2010-10-17 11:36:14.409 290 18340.21 74.47 52315.14 88888.00 2010-10-17 11:36:14.909 290 18340.20 74.53 52315.12 88888.00 2010-10-17 11:36:15.409 290 18340.18 74.63 52315.01 88888.00 2010-10-17 11:36:15.909 290 18340.20 74.63 52315.00 88888.00 2010-10-17 11:36:16.409 290 18340.13 74.68 52315.14 88888.00 2010-10-17 11:36:16.909 290 18340.12 74.74 52315.24 88888.00 2010-10-17 11:36:17.409 290 18340.01 74.70 52315.32 88888.00 2010-10-17 11:36:17.909 290 18340.13 74.65 52315.23 88888.00 2010-10-17 11:36:18.409 290 18340.17 74.65 52315.24 88888.00 2010-10-17 11:36:18.909 290 18340.07 74.67 52315.25 88888.00 2010-10-17 11:36:19.409 290 18340.11 74.68 52315.37 88888.00 2010-10-17 11:36:19.909 290 18340.11 74.68 52315.36 88888.00 2010-10-17 11:36:20.409 290 18340.11 74.68 52315.31 88888.00 2010-10-17 11:36:20.909 290 18340.03 74.62 52315.35 88888.00 2010-10-17 11:36:21.409 290 18339.95 74.70 52315.43 88888.00 2010-10-17 11:36:21.909 290 18340.03 74.74 52315.45 88888.00 2010-10-17 11:36:22.409 290 18340.02 74.82 52315.46 88888.00 2010-10-17 11:36:22.909 290 18340.01 74.72 52315.47 88888.00 2010-10-17 11:36:23.409 290 18339.94 74.73 52315.48 88888.00 2010-10-17 11:36:23.909 290 18339.80 74.76 52315.36 88888.00 2010-10-17 11:36:24.409 290 18339.83 74.82 52315.33 88888.00 2010-10-17 11:36:24.909 290 18339.84 74.84 52315.42 88888.00 2010-10-17 11:36:25.409 290 18339.87 74.84 52315.35 88888.00 2010-10-17 11:36:25.909 290 18339.97 74.87 52315.40 88888.00 2010-10-17 11:36:26.409 290 18339.88 74.81 52315.46 88888.00 2010-10-17 11:36:26.909 290 18339.80 74.83 52315.54 88888.00 2010-10-17 11:36:27.409 290 18339.89 74.84 52315.56 88888.00 2010-10-17 11:36:27.909 290 18340.05 74.87 52315.38 88888.00 2010-10-17 11:36:28.409 290 18340.01 74.86 52315.48 88888.00 2010-10-17 11:36:28.909 290 18339.91 74.90 52315.43 88888.00 2010-10-17 11:36:29.409 290 18339.85 74.92 52315.51 88888.00 2010-10-17 11:36:29.909 290 18339.80 75.01 52315.55 88888.00 2010-10-17 11:36:30.409 290 18339.77 75.02 52315.64 88888.00 2010-10-17 11:36:30.909 290 18339.80 74.91 52315.47 88888.00 2010-10-17 11:36:31.409 290 18339.90 74.87 52315.55 88888.00 2010-10-17 11:36:31.909 290 18339.94 74.84 52315.61 88888.00 2010-10-17 11:36:32.409 290 18339.96 74.84 52315.54 88888.00 2010-10-17 11:36:32.909 290 18339.94 74.87 52315.48 88888.00 2010-10-17 11:36:33.409 290 18339.90 74.87 52315.45 88888.00 2010-10-17 11:36:33.909 290 18339.99 74.85 52315.44 88888.00 2010-10-17 11:36:34.409 290 18340.07 74.84 52315.49 88888.00 2010-10-17 11:36:34.909 290 18339.94 74.76 52315.51 88888.00 2010-10-17 11:36:35.409 290 18339.95 74.73 52315.47 88888.00 2010-10-17 11:36:35.909 290 18339.91 74.74 52315.56 88888.00 2010-10-17 11:36:36.409 290 18339.95 74.73 52315.61 88888.00 2010-10-17 11:36:36.909 290 18339.97 74.76 52315.72 88888.00 2010-10-17 11:36:37.409 290 18340.01 74.80 52315.71 88888.00 2010-10-17 11:36:37.909 290 18339.88 74.71 52315.69 88888.00 2010-10-17 11:36:38.409 290 18339.83 74.74 52315.83 88888.00 2010-10-17 11:36:38.909 290 18339.85 74.76 52315.86 88888.00 2010-10-17 11:36:39.409 290 18339.91 74.61 52315.77 88888.00 2010-10-17 11:36:39.909 290 18339.95 74.61 52315.82 88888.00 2010-10-17 11:36:40.409 290 18339.98 74.78 52315.87 88888.00 2010-10-17 11:36:40.909 290 18339.99 74.82 52315.80 88888.00 2010-10-17 11:36:41.409 290 18339.96 74.78 52315.81 88888.00 2010-10-17 11:36:41.909 290 18339.96 74.77 52315.80 88888.00 2010-10-17 11:36:42.409 290 18339.97 74.74 52315.80 88888.00 2010-10-17 11:36:42.909 290 18340.02 74.73 52315.80 88888.00 2010-10-17 11:36:43.409 290 18339.97 74.73 52315.63 88888.00 2010-10-17 11:36:43.909 290 18339.90 74.73 52315.67 88888.00 2010-10-17 11:36:44.409 290 18339.97 74.80 52315.53 88888.00 2010-10-17 11:36:44.909 290 18339.99 74.86 52315.41 88888.00 2010-10-17 11:36:45.409 290 18340.02 74.82 52315.51 88888.00 2010-10-17 11:36:45.909 290 18340.07 74.81 52315.57 88888.00 2010-10-17 11:36:46.409 290 18340.10 74.84 52315.55 88888.00 2010-10-17 11:36:46.909 290 18340.07 74.86 52315.53 88888.00 2010-10-17 11:36:47.409 290 18340.16 74.85 52315.48 88888.00 2010-10-17 11:36:47.909 290 18340.19 74.78 52315.58 88888.00 2010-10-17 11:36:48.409 290 18340.24 74.74 52315.81 88888.00 2010-10-17 11:36:48.909 290 18340.19 74.89 52315.91 88888.00 2010-10-17 11:36:49.409 290 18340.21 74.88 52315.92 88888.00 2010-10-17 11:36:49.909 290 18340.20 74.90 52315.87 88888.00 2010-10-17 11:36:50.409 290 18340.18 74.95 52315.84 88888.00 2010-10-17 11:36:50.909 290 18340.21 74.85 52315.94 88888.00 2010-10-17 11:36:51.409 290 18340.32 74.81 52315.94 88888.00 2010-10-17 11:36:51.909 290 18340.23 74.79 52315.91 88888.00 2010-10-17 11:36:52.409 290 18340.28 74.82 52315.91 88888.00 2010-10-17 11:36:52.909 290 18340.31 74.87 52315.87 88888.00 2010-10-17 11:36:53.409 290 18340.43 74.84 52315.93 88888.00 2010-10-17 11:36:53.909 290 18340.40 74.78 52315.82 88888.00 2010-10-17 11:36:54.409 290 18340.42 74.76 52315.78 88888.00 2010-10-17 11:36:54.909 290 18340.37 74.81 52315.91 88888.00 2010-10-17 11:36:55.409 290 18340.38 74.89 52315.88 88888.00 2010-10-17 11:36:55.909 290 18340.49 74.88 52315.88 88888.00 2010-10-17 11:36:56.409 290 18340.50 74.86 52315.94 88888.00 2010-10-17 11:36:56.909 290 18340.42 74.75 52315.87 88888.00 2010-10-17 11:36:57.409 290 18340.48 74.75 52315.89 88888.00 2010-10-17 11:36:57.909 290 18340.46 74.83 52315.81 88888.00 2010-10-17 11:36:58.409 290 18340.45 74.84 52315.91 88888.00 2010-10-17 11:36:58.909 290 18340.38 74.81 52315.92 88888.00 2010-10-17 11:36:59.409 290 18340.43 74.83 52315.88 88888.00 2010-10-17 11:36:59.909 290 18340.38 74.89 52316.01 88888.00 2010-10-17 11:37:00.409 290 18340.23 74.89 52316.04 88888.00 2010-10-17 11:37:00.909 290 18340.24 74.86 52316.04 88888.00 2010-10-17 11:37:01.409 290 18340.34 74.86 52315.96 88888.00 2010-10-17 11:37:01.909 290 18340.22 74.75 52315.95 88888.00 2010-10-17 11:37:02.409 290 18340.26 74.79 52316.05 88888.00 2010-10-17 11:37:02.909 290 18340.32 74.81 52316.07 88888.00 2010-10-17 11:37:03.409 290 18340.20 74.80 52316.03 88888.00 2010-10-17 11:37:03.909 290 18340.11 74.82 52315.98 88888.00 2010-10-17 11:37:04.409 290 18340.06 74.83 52316.01 88888.00 2010-10-17 11:37:04.909 290 18340.01 74.81 52316.16 88888.00 2010-10-17 11:37:05.409 290 18339.89 74.78 52316.14 88888.00 2010-10-17 11:37:05.909 290 18339.89 74.82 52316.24 88888.00 2010-10-17 11:37:06.409 290 18339.98 74.84 52316.25 88888.00 2010-10-17 11:37:06.909 290 18339.91 74.81 52316.36 88888.00 2010-10-17 11:37:07.409 290 18339.84 74.73 52316.27 88888.00 2010-10-17 11:37:07.909 290 18339.94 74.74 52316.24 88888.00 2010-10-17 11:37:08.409 290 18339.94 74.76 52316.24 88888.00 2010-10-17 11:37:08.909 290 18339.94 74.72 52316.10 88888.00 2010-10-17 11:37:09.409 290 18339.98 74.73 52316.21 88888.00 2010-10-17 11:37:09.909 290 18339.98 74.76 52316.23 88888.00 2010-10-17 11:37:10.409 290 18340.05 74.81 52316.22 88888.00 2010-10-17 11:37:10.909 290 18339.95 74.89 52316.10 88888.00 2010-10-17 11:37:11.409 290 18339.95 74.86 52316.09 88888.00 2010-10-17 11:37:11.909 290 18340.01 74.89 52316.01 88888.00 2010-10-17 11:37:12.409 290 18339.97 74.88 52316.11 88888.00 2010-10-17 11:37:12.909 290 18339.99 74.86 52316.07 88888.00 2010-10-17 11:37:13.409 290 18339.92 74.87 52316.06 88888.00 2010-10-17 11:37:13.909 290 18339.90 74.98 52316.11 88888.00 2010-10-17 11:37:14.409 290 18339.84 74.91 52316.25 88888.00 2010-10-17 11:37:14.909 290 18339.80 74.81 52316.26 88888.00 2010-10-17 11:37:15.409 290 18339.83 74.83 52316.31 88888.00 2010-10-17 11:37:15.909 290 18339.94 74.89 52316.28 88888.00 2010-10-17 11:37:16.409 290 18339.99 74.83 52316.22 88888.00 2010-10-17 11:37:16.909 290 18340.03 74.82 52316.13 88888.00 2010-10-17 11:37:17.409 290 18340.11 74.74 52315.96 88888.00 2010-10-17 11:37:17.909 290 18340.00 74.67 52315.99 88888.00 2010-10-17 11:37:18.409 290 18340.03 74.63 52315.84 88888.00 2010-10-17 11:37:18.909 290 18340.13 74.56 52315.90 88888.00 2010-10-17 11:37:19.409 290 18340.19 74.67 52316.00 88888.00 2010-10-17 11:37:19.909 290 18340.11 74.74 52316.07 88888.00 2010-10-17 11:37:20.409 290 18340.13 74.64 52316.15 88888.00 2010-10-17 11:37:20.909 290 18340.10 74.64 52316.16 88888.00 2010-10-17 11:37:21.409 290 18340.17 74.68 52316.09 88888.00 2010-10-17 11:37:21.909 290 18340.12 74.68 52316.14 88888.00 2010-10-17 11:37:22.409 290 18340.08 74.66 52316.10 88888.00 2010-10-17 11:37:22.909 290 18340.07 74.64 52316.03 88888.00 2010-10-17 11:37:23.409 290 18340.10 74.55 52315.95 88888.00 2010-10-17 11:37:23.909 290 18340.10 74.55 52315.89 88888.00 2010-10-17 11:37:24.409 290 18340.11 74.63 52315.93 88888.00 2010-10-17 11:37:24.909 290 18340.10 74.68 52315.99 88888.00 2010-10-17 11:37:25.409 290 18340.10 74.66 52315.96 88888.00 2010-10-17 11:37:25.909 290 18340.12 74.72 52316.00 88888.00 2010-10-17 11:37:26.409 290 18340.17 74.78 52315.95 88888.00 2010-10-17 11:37:26.909 290 18340.03 74.75 52315.82 88888.00 2010-10-17 11:37:27.409 290 18340.00 74.66 52315.81 88888.00 2010-10-17 11:37:27.909 290 18339.94 74.52 52315.77 88888.00 2010-10-17 11:37:28.409 290 18340.12 74.53 52315.79 88888.00 2010-10-17 11:37:28.909 290 18340.10 74.53 52315.77 88888.00 2010-10-17 11:37:29.409 290 18340.10 74.43 52315.83 88888.00 2010-10-17 11:37:29.909 290 18340.12 74.43 52315.94 88888.00 2010-10-17 11:37:30.409 290 18340.17 74.48 52315.80 88888.00 2010-10-17 11:37:30.909 290 18340.19 74.44 52315.78 88888.00 2010-10-17 11:37:31.409 290 18340.20 74.43 52315.56 88888.00 2010-10-17 11:37:31.909 290 18340.11 74.46 52315.61 88888.00 2010-10-17 11:37:32.409 290 18339.94 74.41 52315.71 88888.00 2010-10-17 11:37:32.909 290 18339.92 74.41 52315.81 88888.00 2010-10-17 11:37:33.409 290 18340.02 74.39 52315.82 88888.00 2010-10-17 11:37:33.909 290 18340.12 74.40 52315.83 88888.00 2010-10-17 11:37:34.409 290 18340.12 74.41 52316.02 88888.00 2010-10-17 11:37:34.909 290 18340.18 74.42 52316.00 88888.00 2010-10-17 11:37:35.409 290 18340.10 74.49 52315.98 88888.00 2010-10-17 11:37:35.909 290 18340.02 74.49 52316.03 88888.00 2010-10-17 11:37:36.409 290 18340.09 74.48 52315.92 88888.00 2010-10-17 11:37:36.909 290 18340.02 74.45 52315.77 88888.00 2010-10-17 11:37:37.409 290 18339.90 74.42 52315.71 88888.00 2010-10-17 11:37:37.909 290 18339.85 74.41 52315.69 88888.00 2010-10-17 11:37:38.409 290 18339.80 74.44 52315.72 88888.00 2010-10-17 11:37:38.909 290 18339.74 74.40 52315.73 88888.00 2010-10-17 11:37:39.409 290 18339.81 74.44 52315.84 88888.00 2010-10-17 11:37:39.909 290 18339.86 74.39 52315.94 88888.00 2010-10-17 11:37:40.409 290 18339.97 74.32 52315.96 88888.00 2010-10-17 11:37:40.909 290 18340.01 74.33 52316.01 88888.00 2010-10-17 11:37:41.409 290 18340.03 74.35 52316.04 88888.00 2010-10-17 11:37:41.909 290 18339.99 74.22 52316.00 88888.00 2010-10-17 11:37:42.409 290 18339.97 74.21 52316.03 88888.00 2010-10-17 11:37:42.909 290 18339.83 74.25 52316.00 88888.00 2010-10-17 11:37:43.409 290 18339.78 74.24 52315.98 88888.00 2010-10-17 11:37:43.909 290 18339.83 74.21 52315.78 88888.00 2010-10-17 11:37:44.409 290 18339.89 74.18 52315.88 88888.00 2010-10-17 11:37:44.909 290 18339.92 74.21 52316.00 88888.00 2010-10-17 11:37:45.409 290 18339.96 74.17 52315.93 88888.00 2010-10-17 11:37:45.909 290 18340.00 74.23 52315.78 88888.00 2010-10-17 11:37:46.409 290 18339.95 74.31 52315.84 88888.00 2010-10-17 11:37:46.909 290 18339.92 74.35 52315.93 88888.00 2010-10-17 11:37:47.409 290 18339.88 74.39 52315.98 88888.00 2010-10-17 11:37:47.909 290 18339.89 74.34 52315.98 88888.00 2010-10-17 11:37:48.409 290 18339.99 74.36 52315.83 88888.00 2010-10-17 11:37:48.909 290 18339.91 74.37 52315.79 88888.00 2010-10-17 11:37:49.409 290 18339.85 74.38 52315.80 88888.00 2010-10-17 11:37:49.909 290 18339.77 74.33 52315.80 88888.00 2010-10-17 11:37:50.409 290 18339.76 74.41 52315.90 88888.00 2010-10-17 11:37:50.909 290 18339.80 74.43 52315.96 88888.00 2010-10-17 11:37:51.409 290 18339.76 74.46 52315.95 88888.00 2010-10-17 11:37:51.909 290 18339.66 74.52 52315.81 88888.00 2010-10-17 11:37:52.409 290 18339.69 74.50 52315.73 88888.00 2010-10-17 11:37:52.909 290 18339.68 74.44 52315.86 88888.00 2010-10-17 11:37:53.409 290 18339.70 74.40 52315.89 88888.00 2010-10-17 11:37:53.909 290 18339.66 74.45 52315.87 88888.00 2010-10-17 11:37:54.409 290 18339.70 74.41 52315.95 88888.00 2010-10-17 11:37:54.909 290 18339.70 74.39 52315.86 88888.00 2010-10-17 11:37:55.409 290 18339.59 74.37 52315.88 88888.00 2010-10-17 11:37:55.909 290 18339.54 74.38 52315.95 88888.00 2010-10-17 11:37:56.409 290 18339.52 74.34 52315.91 88888.00 2010-10-17 11:37:56.909 290 18339.54 74.33 52315.94 88888.00 2010-10-17 11:37:57.409 290 18339.46 74.48 52315.98 88888.00 2010-10-17 11:37:57.909 290 18339.41 74.47 52315.88 88888.00 2010-10-17 11:37:58.409 290 18339.47 74.51 52315.80 88888.00 2010-10-17 11:37:58.909 290 18339.56 74.47 52315.87 88888.00 2010-10-17 11:37:59.409 290 18339.55 74.45 52315.96 88888.00 2010-10-17 11:37:59.909 290 18339.48 74.39 52316.01 88888.00 2010-10-17 11:38:00.409 290 18339.56 74.38 52315.99 88888.00 2010-10-17 11:38:00.909 290 18339.58 74.33 52316.11 88888.00 2010-10-17 11:38:01.409 290 18339.55 74.32 52316.05 88888.00 2010-10-17 11:38:01.909 290 18339.69 74.36 52315.95 88888.00 2010-10-17 11:38:02.409 290 18339.74 74.42 52315.95 88888.00 2010-10-17 11:38:02.909 290 18339.77 74.42 52316.05 88888.00 2010-10-17 11:38:03.409 290 18339.75 74.47 52315.99 88888.00 2010-10-17 11:38:03.909 290 18339.83 74.46 52315.94 88888.00 2010-10-17 11:38:04.409 290 18339.73 74.41 52316.01 88888.00 2010-10-17 11:38:04.909 290 18339.83 74.31 52315.96 88888.00 2010-10-17 11:38:05.409 290 18339.84 74.28 52316.16 88888.00 2010-10-17 11:38:05.909 290 18339.91 74.35 52316.10 88888.00 2010-10-17 11:38:06.409 290 18339.92 74.40 52316.03 88888.00 2010-10-17 11:38:06.909 290 18339.95 74.39 52315.91 88888.00 2010-10-17 11:38:07.409 290 18340.00 74.42 52315.94 88888.00 2010-10-17 11:38:07.909 290 18340.07 74.43 52315.98 88888.00 2010-10-17 11:38:08.409 290 18340.00 74.54 52316.02 88888.00 2010-10-17 11:38:08.909 290 18339.97 74.55 52315.92 88888.00 2010-10-17 11:38:09.409 290 18340.01 74.58 52315.81 88888.00 2010-10-17 11:38:09.909 290 18339.94 74.59 52315.82 88888.00 2010-10-17 11:38:10.409 290 18339.97 74.54 52315.93 88888.00 2010-10-17 11:38:10.909 290 18340.03 74.48 52315.83 88888.00 2010-10-17 11:38:11.409 290 18339.95 74.52 52315.81 88888.00 2010-10-17 11:38:11.909 290 18340.00 74.58 52315.93 88888.00 2010-10-17 11:38:12.409 290 18340.03 74.51 52315.99 88888.00 2010-10-17 11:38:12.909 290 18340.01 74.48 52316.02 88888.00 2010-10-17 11:38:13.409 290 18340.00 74.55 52316.04 88888.00 2010-10-17 11:38:13.909 290 18340.07 74.54 52316.10 88888.00 2010-10-17 11:38:14.409 290 18340.09 74.53 52316.07 88888.00 2010-10-17 11:38:14.909 290 18340.10 74.54 52315.95 88888.00 2010-10-17 11:38:15.409 290 18340.13 74.49 52315.88 88888.00 2010-10-17 11:38:15.909 290 18340.09 74.40 52315.99 88888.00 2010-10-17 11:38:16.409 290 18340.12 74.41 52316.02 88888.00 2010-10-17 11:38:16.909 290 18340.03 74.42 52315.95 88888.00 2010-10-17 11:38:17.409 290 18340.08 74.40 52315.94 88888.00 2010-10-17 11:38:17.909 290 18340.03 74.43 52315.89 88888.00 2010-10-17 11:38:18.409 290 18340.06 74.42 52315.89 88888.00 2010-10-17 11:38:18.909 290 18339.96 74.44 52315.84 88888.00 2010-10-17 11:38:19.409 290 18339.87 74.57 52315.92 88888.00 2010-10-17 11:38:19.909 290 18339.96 74.57 52315.90 88888.00 2010-10-17 11:38:20.409 290 18340.05 74.56 52316.01 88888.00 2010-10-17 11:38:20.909 290 18339.96 74.47 52316.13 88888.00 2010-10-17 11:38:21.409 290 18339.85 74.41 52316.17 88888.00 2010-10-17 11:38:21.909 290 18339.91 74.20 52316.12 88888.00 2010-10-17 11:38:22.409 290 18339.99 74.26 52316.00 88888.00 2010-10-17 11:38:22.909 290 18340.09 74.33 52316.09 88888.00 2010-10-17 11:38:23.409 290 18340.07 74.34 52316.14 88888.00 2010-10-17 11:38:23.909 290 18339.98 74.34 52316.17 88888.00 2010-10-17 11:38:24.409 290 18339.90 74.36 52316.13 88888.00 2010-10-17 11:38:24.909 290 18339.89 74.25 52316.00 88888.00 2010-10-17 11:38:25.409 290 18339.81 74.23 52316.09 88888.00 2010-10-17 11:38:25.909 290 18339.91 74.16 52316.07 88888.00 2010-10-17 11:38:26.409 290 18339.99 74.16 52316.06 88888.00 2010-10-17 11:38:26.909 290 18339.97 74.16 52315.98 88888.00 2010-10-17 11:38:27.409 290 18339.89 74.13 52315.96 88888.00 2010-10-17 11:38:27.909 290 18339.91 74.12 52316.01 88888.00 2010-10-17 11:38:28.409 290 18339.89 74.06 52315.98 88888.00 2010-10-17 11:38:28.909 290 18339.89 74.11 52315.87 88888.00 2010-10-17 11:38:29.409 290 18339.95 74.17 52315.82 88888.00 2010-10-17 11:38:29.909 290 18339.95 74.13 52315.93 88888.00 2010-10-17 11:38:30.409 290 18339.95 74.08 52316.00 88888.00 2010-10-17 11:38:30.909 290 18339.92 74.07 52316.12 88888.00 2010-10-17 11:38:31.409 290 18339.98 74.03 52316.06 88888.00 2010-10-17 11:38:31.909 290 18339.99 74.08 52316.05 88888.00 2010-10-17 11:38:32.409 290 18340.03 74.06 52316.07 88888.00 2010-10-17 11:38:32.909 290 18340.07 74.05 52315.93 88888.00 2010-10-17 11:38:33.409 290 18340.01 74.06 52315.99 88888.00 2010-10-17 11:38:33.909 290 18339.96 74.08 52315.89 88888.00 2010-10-17 11:38:34.409 290 18339.97 74.10 52315.94 88888.00 2010-10-17 11:38:34.909 290 18339.99 74.07 52315.98 88888.00 2010-10-17 11:38:35.409 290 18339.91 74.07 52316.03 88888.00 2010-10-17 11:38:35.909 290 18339.94 74.10 52316.05 88888.00 2010-10-17 11:38:36.409 290 18339.88 74.14 52316.12 88888.00 2010-10-17 11:38:36.909 290 18339.90 74.19 52316.15 88888.00 2010-10-17 11:38:37.409 290 18339.96 74.17 52316.12 88888.00 2010-10-17 11:38:37.909 290 18339.95 74.17 52316.07 88888.00 2010-10-17 11:38:38.409 290 18339.81 74.23 52316.01 88888.00 2010-10-17 11:38:38.909 290 18339.78 74.20 52316.05 88888.00 2010-10-17 11:38:39.409 290 18339.87 74.22 52316.16 88888.00 2010-10-17 11:38:39.909 290 18339.77 74.15 52316.11 88888.00 2010-10-17 11:38:40.409 290 18339.73 74.18 52316.16 88888.00 2010-10-17 11:38:40.909 290 18339.78 74.21 52316.21 88888.00 2010-10-17 11:38:41.409 290 18339.89 74.24 52316.14 88888.00 2010-10-17 11:38:41.909 290 18339.96 74.26 52316.04 88888.00 2010-10-17 11:38:42.409 290 18339.95 74.26 52316.10 88888.00 2010-10-17 11:38:42.909 290 18339.81 74.32 52316.04 88888.00 2010-10-17 11:38:43.409 290 18339.91 74.33 52316.06 88888.00 2010-10-17 11:38:43.909 290 18340.09 74.31 52316.10 88888.00 2010-10-17 11:38:44.409 290 18339.97 74.32 52316.09 88888.00 2010-10-17 11:38:44.909 290 18339.87 74.32 52316.09 88888.00 2010-10-17 11:38:45.409 290 18339.83 74.31 52315.95 88888.00 2010-10-17 11:38:45.909 290 18339.79 74.19 52315.94 88888.00 2010-10-17 11:38:46.409 290 18339.92 74.19 52315.99 88888.00 2010-10-17 11:38:46.909 290 18339.87 74.19 52315.99 88888.00 2010-10-17 11:38:47.409 290 18339.85 74.23 52315.99 88888.00 2010-10-17 11:38:47.909 290 18339.84 74.25 52316.01 88888.00 2010-10-17 11:38:48.409 290 18339.87 74.28 52316.10 88888.00 2010-10-17 11:38:48.909 290 18339.91 74.33 52316.15 88888.00 2010-10-17 11:38:49.409 290 18339.98 74.33 52316.14 88888.00 2010-10-17 11:38:49.909 290 18339.92 74.20 52316.19 88888.00 2010-10-17 11:38:50.409 290 18339.84 74.23 52316.26 88888.00 2010-10-17 11:38:50.909 290 18339.87 74.34 52316.24 88888.00 2010-10-17 11:38:51.409 290 18339.91 74.29 52316.14 88888.00 2010-10-17 11:38:51.909 290 18339.90 74.31 52316.19 88888.00 2010-10-17 11:38:52.409 290 18339.95 74.33 52316.21 88888.00 2010-10-17 11:38:52.909 290 18339.80 74.37 52316.11 88888.00 2010-10-17 11:38:53.409 290 18339.76 74.34 52316.06 88888.00 2010-10-17 11:38:53.909 290 18339.67 74.34 52316.09 88888.00 2010-10-17 11:38:54.409 290 18339.62 74.33 52316.15 88888.00 2010-10-17 11:38:54.909 290 18339.59 74.36 52316.09 88888.00 2010-10-17 11:38:55.409 290 18339.61 74.41 52315.99 88888.00 2010-10-17 11:38:55.909 290 18339.46 74.37 52316.03 88888.00 2010-10-17 11:38:56.409 290 18339.43 74.19 52316.05 88888.00 2010-10-17 11:38:56.909 290 18339.47 74.21 52315.98 88888.00 2010-10-17 11:38:57.409 290 18339.57 74.23 52315.94 88888.00 2010-10-17 11:38:57.909 290 18339.63 74.33 52315.94 88888.00 2010-10-17 11:38:58.409 290 18339.63 74.36 52315.98 88888.00 2010-10-17 11:38:58.909 290 18339.63 74.36 52316.14 88888.00 2010-10-17 11:38:59.409 290 18339.59 74.33 52316.18 88888.00 2010-10-17 11:38:59.909 290 18339.57 74.31 52316.22 88888.00 2010-10-17 11:39:00.409 290 18339.42 74.33 52316.17 88888.00 2010-10-17 11:39:00.909 290 18339.54 74.31 52316.00 88888.00 2010-10-17 11:39:01.409 290 18339.55 74.26 52315.92 88888.00 2010-10-17 11:39:01.909 290 18339.46 74.23 52315.89 88888.00 2010-10-17 11:39:02.409 290 18339.43 74.25 52315.84 88888.00 2010-10-17 11:39:02.909 290 18339.41 74.26 52315.67 88888.00 2010-10-17 11:39:03.409 290 18339.40 74.23 52315.65 88888.00 2010-10-17 11:39:03.909 290 18339.41 74.19 52315.69 88888.00 2010-10-17 11:39:04.409 290 18339.52 74.24 52315.78 88888.00 2010-10-17 11:39:04.909 290 18339.57 74.26 52315.81 88888.00 2010-10-17 11:39:05.409 290 18339.62 74.29 52315.88 88888.00 2010-10-17 11:39:05.909 290 18339.61 74.26 52316.04 88888.00 2010-10-17 11:39:06.409 290 18339.56 74.23 52316.05 88888.00 2010-10-17 11:39:06.909 290 18339.52 74.23 52316.05 88888.00 2010-10-17 11:39:07.409 290 18339.45 74.13 52316.15 88888.00 2010-10-17 11:39:07.909 290 18339.47 74.16 52316.21 88888.00 2010-10-17 11:39:08.409 290 18339.47 74.26 52316.16 88888.00 2010-10-17 11:39:08.909 290 18339.57 74.28 52316.16 88888.00 2010-10-17 11:39:09.409 290 18339.67 74.26 52316.14 88888.00 2010-10-17 11:39:09.909 290 18339.63 74.31 52316.26 88888.00 2010-10-17 11:39:10.409 290 18339.73 74.31 52316.34 88888.00 2010-10-17 11:39:10.909 290 18339.77 74.28 52316.31 88888.00 2010-10-17 11:39:11.409 290 18339.75 74.25 52316.39 88888.00 2010-10-17 11:39:11.909 290 18339.77 74.19 52316.30 88888.00 2010-10-17 11:39:12.409 290 18339.79 74.14 52316.36 88888.00 2010-10-17 11:39:12.909 290 18339.68 74.12 52316.28 88888.00 2010-10-17 11:39:13.409 290 18339.67 74.13 52316.14 88888.00 2010-10-17 11:39:13.909 290 18339.58 74.16 52316.17 88888.00 2010-10-17 11:39:14.409 290 18339.53 74.16 52316.29 88888.00 2010-10-17 11:39:14.909 290 18339.59 74.17 52316.27 88888.00 2010-10-17 11:39:15.409 290 18339.59 74.19 52316.27 88888.00 2010-10-17 11:39:15.909 290 18339.51 74.15 52316.21 88888.00 2010-10-17 11:39:16.409 290 18339.51 74.11 52316.15 88888.00 2010-10-17 11:39:16.909 290 18339.47 74.08 52316.24 88888.00 2010-10-17 11:39:17.409 290 18339.47 74.13 52316.26 88888.00 2010-10-17 11:39:17.909 290 18339.53 74.13 52316.33 88888.00 2010-10-17 11:39:18.409 290 18339.55 74.11 52316.28 88888.00 2010-10-17 11:39:18.909 290 18339.55 74.13 52316.19 88888.00 2010-10-17 11:39:19.409 290 18339.66 74.13 52316.36 88888.00 2010-10-17 11:39:19.909 290 18339.66 74.06 52316.42 88888.00 2010-10-17 11:39:20.409 290 18339.64 74.03 52316.39 88888.00 2010-10-17 11:39:20.909 290 18339.62 74.05 52316.44 88888.00 2010-10-17 11:39:21.409 290 18339.55 74.10 52316.37 88888.00 2010-10-17 11:39:21.909 290 18339.50 74.13 52316.27 88888.00 2010-10-17 11:39:22.409 290 18339.44 74.19 52316.30 88888.00 2010-10-17 11:39:22.909 290 18339.34 74.24 52316.34 88888.00 2010-10-17 11:39:23.409 290 18339.36 74.20 52316.29 88888.00 2010-10-17 11:39:23.909 290 18339.50 74.20 52316.31 88888.00 2010-10-17 11:39:24.409 290 18339.48 74.13 52316.40 88888.00 2010-10-17 11:39:24.909 290 18339.40 74.08 52316.39 88888.00 2010-10-17 11:39:25.409 290 18339.41 74.03 52316.29 88888.00 2010-10-17 11:39:25.909 290 18339.42 74.05 52316.27 88888.00 2010-10-17 11:39:26.409 290 18339.41 74.03 52316.26 88888.00 2010-10-17 11:39:26.909 290 18339.44 74.04 52316.13 88888.00 2010-10-17 11:39:27.409 290 18339.37 74.08 52316.19 88888.00 2010-10-17 11:39:27.909 290 18339.42 74.09 52316.24 88888.00 2010-10-17 11:39:28.409 290 18339.45 73.96 52316.27 88888.00 2010-10-17 11:39:28.909 290 18339.45 73.91 52316.31 88888.00 2010-10-17 11:39:29.409 290 18339.46 73.95 52316.47 88888.00 2010-10-17 11:39:29.909 290 18339.36 73.94 52316.54 88888.00 2010-10-17 11:39:30.409 290 18339.42 73.89 52316.53 88888.00 2010-10-17 11:39:30.909 290 18339.42 73.98 52316.48 88888.00 2010-10-17 11:39:31.409 290 18339.35 74.09 52316.65 88888.00 2010-10-17 11:39:31.909 290 18339.42 74.06 52316.53 88888.00 2010-10-17 11:39:32.409 290 18339.37 74.06 52316.51 88888.00 2010-10-17 11:39:32.909 290 18339.34 74.07 52316.48 88888.00 2010-10-17 11:39:33.409 290 18339.32 74.15 52316.38 88888.00 2010-10-17 11:39:33.909 290 18339.27 74.11 52316.47 88888.00 2010-10-17 11:39:34.409 290 18339.31 74.06 52316.47 88888.00 2010-10-17 11:39:34.909 290 18339.32 74.06 52316.44 88888.00 2010-10-17 11:39:35.409 290 18339.32 74.10 52316.44 88888.00 2010-10-17 11:39:35.909 290 18339.27 74.12 52316.41 88888.00 2010-10-17 11:39:36.409 290 18339.32 74.17 52316.42 88888.00 2010-10-17 11:39:36.909 290 18339.27 74.15 52316.44 88888.00 2010-10-17 11:39:37.409 290 18339.35 74.14 52316.31 88888.00 2010-10-17 11:39:37.909 290 18339.35 74.13 52316.25 88888.00 2010-10-17 11:39:38.409 290 18339.40 74.03 52316.23 88888.00 2010-10-17 11:39:38.909 290 18339.46 74.11 52316.19 88888.00 2010-10-17 11:39:39.409 290 18339.44 74.22 52316.26 88888.00 2010-10-17 11:39:39.909 290 18339.42 74.22 52316.24 88888.00 2010-10-17 11:39:40.409 290 18339.53 74.18 52316.34 88888.00 2010-10-17 11:39:40.909 290 18339.57 74.15 52316.28 88888.00 2010-10-17 11:39:41.409 290 18339.54 74.18 52316.30 88888.00 2010-10-17 11:39:41.909 290 18339.52 74.17 52316.28 88888.00 2010-10-17 11:39:42.409 290 18339.41 74.20 52316.25 88888.00 2010-10-17 11:39:42.909 290 18339.41 74.21 52316.35 88888.00 2010-10-17 11:39:43.409 290 18339.50 74.17 52316.26 88888.00 2010-10-17 11:39:43.909 290 18339.44 74.11 52316.28 88888.00 2010-10-17 11:39:44.409 290 18339.48 74.08 52316.34 88888.00 2010-10-17 11:39:44.909 290 18339.47 74.11 52316.30 88888.00 2010-10-17 11:39:45.409 290 18339.56 74.16 52316.18 88888.00 2010-10-17 11:39:45.909 290 18339.62 74.15 52316.24 88888.00 2010-10-17 11:39:46.409 290 18339.59 74.11 52316.23 88888.00 2010-10-17 11:39:46.909 290 18339.55 74.11 52316.33 88888.00 2010-10-17 11:39:47.409 290 18339.50 74.07 52316.34 88888.00 2010-10-17 11:39:47.909 290 18339.46 73.88 52316.47 88888.00 2010-10-17 11:39:48.409 290 18339.45 73.91 52316.46 88888.00 2010-10-17 11:39:48.909 290 18339.44 74.10 52316.50 88888.00 2010-10-17 11:39:49.409 290 18339.56 74.21 52316.52 88888.00 2010-10-17 11:39:49.909 290 18339.54 74.23 52316.49 88888.00 2010-10-17 11:39:50.409 290 18339.45 74.18 52316.47 88888.00 2010-10-17 11:39:50.909 290 18339.53 74.18 52316.45 88888.00 2010-10-17 11:39:51.409 290 18339.47 74.20 52316.35 88888.00 2010-10-17 11:39:51.909 290 18339.53 74.16 52316.38 88888.00 2010-10-17 11:39:52.409 290 18339.53 74.07 52316.44 88888.00 2010-10-17 11:39:52.909 290 18339.51 74.02 52316.44 88888.00 2010-10-17 11:39:53.409 290 18339.52 74.05 52316.45 88888.00 2010-10-17 11:39:53.909 290 18339.53 74.08 52316.39 88888.00 2010-10-17 11:39:54.409 290 18339.53 74.09 52316.42 88888.00 2010-10-17 11:39:54.909 290 18339.48 74.06 52316.38 88888.00 2010-10-17 11:39:55.409 290 18339.45 74.08 52316.37 88888.00 2010-10-17 11:39:55.909 290 18339.47 74.10 52316.25 88888.00 2010-10-17 11:39:56.409 290 18339.45 74.14 52316.31 88888.00 2010-10-17 11:39:56.909 290 18339.41 74.17 52316.31 88888.00 2010-10-17 11:39:57.409 290 18339.33 74.18 52316.23 88888.00 2010-10-17 11:39:57.909 290 18339.44 74.09 52316.22 88888.00 2010-10-17 11:39:58.409 290 18339.43 74.06 52316.35 88888.00 2010-10-17 11:39:58.909 290 18339.45 74.06 52316.45 88888.00 2010-10-17 11:39:59.409 290 18339.43 74.04 52316.48 88888.00 2010-10-17 11:39:59.909 290 18339.25 74.02 52316.47 88888.00 2010-10-17 11:40:00.409 290 18339.30 73.96 52316.48 88888.00 2010-10-17 11:40:00.909 290 18339.36 73.95 52316.37 88888.00 2010-10-17 11:40:01.409 290 18339.48 74.00 52316.33 88888.00 2010-10-17 11:40:01.909 290 18339.50 74.01 52316.24 88888.00 2010-10-17 11:40:02.409 290 18339.47 73.96 52316.16 88888.00 2010-10-17 11:40:02.909 290 18339.47 73.96 52316.27 88888.00 2010-10-17 11:40:03.409 290 18339.48 73.92 52316.37 88888.00 2010-10-17 11:40:03.909 290 18339.44 73.86 52316.41 88888.00 2010-10-17 11:40:04.409 290 18339.40 73.91 52316.46 88888.00 2010-10-17 11:40:04.909 290 18339.47 74.07 52316.48 88888.00 2010-10-17 11:40:05.409 290 18339.45 74.14 52316.54 88888.00 2010-10-17 11:40:05.909 290 18339.50 74.12 52316.68 88888.00 2010-10-17 11:40:06.409 290 18339.47 74.05 52316.71 88888.00 2010-10-17 11:40:06.909 290 18339.46 74.05 52316.53 88888.00 2010-10-17 11:40:07.409 290 18339.50 74.06 52316.21 88888.00 2010-10-17 11:40:07.909 290 18339.53 74.06 52316.24 88888.00 2010-10-17 11:40:08.409 290 18339.62 74.13 52316.34 88888.00 2010-10-17 11:40:08.909 290 18339.61 74.03 52316.31 88888.00 2010-10-17 11:40:09.409 290 18339.50 74.00 52316.34 88888.00 2010-10-17 11:40:09.909 290 18339.57 73.95 52316.37 88888.00 2010-10-17 11:40:10.409 290 18339.52 73.88 52316.38 88888.00 2010-10-17 11:40:10.909 290 18339.48 73.85 52316.35 88888.00 2010-10-17 11:40:11.409 290 18339.45 73.85 52316.36 88888.00 2010-10-17 11:40:11.909 290 18339.42 73.81 52316.49 88888.00 2010-10-17 11:40:12.409 290 18339.41 73.85 52316.57 88888.00 2010-10-17 11:40:12.909 290 18339.45 73.92 52316.51 88888.00 2010-10-17 11:40:13.409 290 18339.43 73.94 52316.50 88888.00 2010-10-17 11:40:13.909 290 18339.46 73.89 52316.53 88888.00 2010-10-17 11:40:14.409 290 18339.45 73.81 52316.52 88888.00 2010-10-17 11:40:14.909 290 18339.46 73.80 52316.54 88888.00 2010-10-17 11:40:15.409 290 18339.45 73.84 52316.53 88888.00 2010-10-17 11:40:15.909 290 18339.43 73.80 52316.53 88888.00 2010-10-17 11:40:16.409 290 18339.47 73.78 52316.51 88888.00 2010-10-17 11:40:16.909 290 18339.51 73.76 52316.57 88888.00 2010-10-17 11:40:17.409 290 18339.50 73.81 52316.63 88888.00 2010-10-17 11:40:17.909 290 18339.50 73.80 52316.64 88888.00 2010-10-17 11:40:18.409 290 18339.47 73.83 52316.72 88888.00 2010-10-17 11:40:18.909 290 18339.53 73.82 52316.70 88888.00 2010-10-17 11:40:19.409 290 18339.59 73.83 52316.50 88888.00 2010-10-17 11:40:19.909 290 18339.66 73.77 52316.51 88888.00 2010-10-17 11:40:20.409 290 18339.62 73.79 52316.57 88888.00 2010-10-17 11:40:20.909 290 18339.50 73.80 52316.64 88888.00 2010-10-17 11:40:21.409 290 18339.51 73.69 52316.54 88888.00 2010-10-17 11:40:21.909 290 18339.58 73.67 52316.54 88888.00 2010-10-17 11:40:22.409 290 18339.62 73.71 52316.48 88888.00 2010-10-17 11:40:22.909 290 18339.56 73.73 52316.52 88888.00 2010-10-17 11:40:23.409 290 18339.55 73.76 52316.51 88888.00 2010-10-17 11:40:23.909 290 18339.66 73.76 52316.51 88888.00 2010-10-17 11:40:24.409 290 18339.68 73.75 52316.63 88888.00 2010-10-17 11:40:24.909 290 18339.62 73.71 52316.68 88888.00 2010-10-17 11:40:25.409 290 18339.59 73.75 52316.57 88888.00 2010-10-17 11:40:25.909 290 18339.57 73.78 52316.52 88888.00 2010-10-17 11:40:26.409 290 18339.50 73.78 52316.64 88888.00 2010-10-17 11:40:26.909 290 18339.54 73.80 52316.67 88888.00 2010-10-17 11:40:27.409 290 18339.62 73.73 52316.60 88888.00 2010-10-17 11:40:27.909 290 18339.55 73.70 52316.70 88888.00 2010-10-17 11:40:28.409 290 18339.46 73.80 52316.79 88888.00 2010-10-17 11:40:28.909 290 18339.46 73.84 52316.72 88888.00 2010-10-17 11:40:29.409 290 18339.53 73.84 52316.72 88888.00 2010-10-17 11:40:29.909 290 18339.61 73.80 52316.75 88888.00 2010-10-17 11:40:30.409 290 18339.62 73.77 52316.64 88888.00 2010-10-17 11:40:30.909 290 18339.48 73.94 52316.65 88888.00 2010-10-17 11:40:31.409 290 18339.51 74.07 52316.83 88888.00 2010-10-17 11:40:31.909 290 18339.53 74.11 52316.76 88888.00 2010-10-17 11:40:32.409 290 18339.55 74.04 52316.77 88888.00 2010-10-17 11:40:32.909 290 18339.64 73.82 52316.83 88888.00 2010-10-17 11:40:33.409 290 18339.67 73.77 52316.77 88888.00 2010-10-17 11:40:33.909 290 18339.64 73.94 52316.88 88888.00 2010-10-17 11:40:34.409 290 18339.56 73.97 52316.85 88888.00 2010-10-17 11:40:34.909 290 18339.58 73.99 52316.89 88888.00 2010-10-17 11:40:35.409 290 18339.41 73.95 52316.89 88888.00 2010-10-17 11:40:35.909 290 18339.34 73.94 52316.77 88888.00 2010-10-17 11:40:36.409 290 18339.47 73.87 52316.71 88888.00 2010-10-17 11:40:36.909 290 18339.53 73.95 52316.72 88888.00 2010-10-17 11:40:37.409 290 18339.50 73.99 52316.73 88888.00 2010-10-17 11:40:37.909 290 18339.43 73.98 52316.70 88888.00 2010-10-17 11:40:38.409 290 18339.47 73.91 52316.74 88888.00 2010-10-17 11:40:38.909 290 18339.47 73.96 52316.80 88888.00 2010-10-17 11:40:39.409 290 18339.51 73.97 52316.80 88888.00 2010-10-17 11:40:39.909 290 18339.53 73.94 52316.64 88888.00 2010-10-17 11:40:40.409 290 18339.51 73.96 52316.62 88888.00 2010-10-17 11:40:40.909 290 18339.42 73.90 52316.75 88888.00 2010-10-17 11:40:41.409 290 18339.43 74.00 52316.79 88888.00 2010-10-17 11:40:41.909 290 18339.37 74.00 52316.77 88888.00 2010-10-17 11:40:42.409 290 18339.27 73.97 52316.75 88888.00 2010-10-17 11:40:42.909 290 18339.29 73.98 52316.79 88888.00 2010-10-17 11:40:43.409 290 18339.33 74.02 52316.80 88888.00 2010-10-17 11:40:43.909 290 18339.47 74.07 52316.82 88888.00 2010-10-17 11:40:44.409 290 18339.62 74.09 52316.88 88888.00 2010-10-17 11:40:44.909 290 18339.59 74.10 52316.89 88888.00 2010-10-17 11:40:45.409 290 18339.54 74.05 52317.07 88888.00 2010-10-17 11:40:45.909 290 18339.45 73.91 52316.98 88888.00 2010-10-17 11:40:46.409 290 18339.55 73.94 52316.92 88888.00 2010-10-17 11:40:46.909 290 18339.57 74.01 52316.97 88888.00 2010-10-17 11:40:47.409 290 18339.52 74.03 52316.85 88888.00 2010-10-17 11:40:47.909 290 18339.55 73.99 52316.80 88888.00 2010-10-17 11:40:48.409 290 18339.47 73.96 52316.91 88888.00 2010-10-17 11:40:48.909 290 18339.50 74.04 52316.92 88888.00 2010-10-17 11:40:49.409 290 18339.58 74.00 52316.88 88888.00 2010-10-17 11:40:49.909 290 18339.56 73.99 52316.96 88888.00 2010-10-17 11:40:50.409 290 18339.55 74.05 52316.95 88888.00 2010-10-17 11:40:50.909 290 18339.62 74.03 52316.99 88888.00 2010-10-17 11:40:51.409 290 18339.63 73.98 52316.83 88888.00 2010-10-17 11:40:51.909 290 18339.70 73.98 52316.70 88888.00 2010-10-17 11:40:52.409 290 18339.68 74.02 52316.71 88888.00 2010-10-17 11:40:52.909 290 18339.61 74.00 52316.81 88888.00 2010-10-17 11:40:53.409 290 18339.53 73.97 52316.76 88888.00 2010-10-17 11:40:53.909 290 18339.53 74.00 52316.71 88888.00 2010-10-17 11:40:54.409 290 18339.51 73.99 52316.83 88888.00 2010-10-17 11:40:54.909 290 18339.55 73.96 52316.87 88888.00 2010-10-17 11:40:55.409 290 18339.57 73.97 52316.92 88888.00 2010-10-17 11:40:55.909 290 18339.50 73.95 52316.93 88888.00 2010-10-17 11:40:56.409 290 18339.45 73.87 52316.81 88888.00 2010-10-17 11:40:56.909 290 18339.50 73.83 52316.83 88888.00 2010-10-17 11:40:57.409 290 18339.48 73.84 52316.88 88888.00 2010-10-17 11:40:57.909 290 18339.53 73.88 52316.87 88888.00 2010-10-17 11:40:58.409 290 18339.53 73.87 52316.74 88888.00 2010-10-17 11:40:58.909 290 18339.47 73.90 52316.71 88888.00 2010-10-17 11:40:59.409 290 18339.50 73.86 52316.68 88888.00 2010-10-17 11:40:59.909 290 18339.61 73.86 52316.52 88888.00 2010-10-17 11:41:00.409 290 18339.55 73.84 52316.60 88888.00 2010-10-17 11:41:00.909 290 18339.51 73.86 52316.65 88888.00 2010-10-17 11:41:01.409 290 18339.55 73.83 52316.72 88888.00 2010-10-17 11:41:01.909 290 18339.58 73.83 52316.81 88888.00 2010-10-17 11:41:02.409 290 18339.56 73.84 52316.77 88888.00 2010-10-17 11:41:02.909 290 18339.46 73.87 52316.85 88888.00 2010-10-17 11:41:03.409 290 18339.46 73.84 52316.84 88888.00 2010-10-17 11:41:03.909 290 18339.46 73.84 52316.91 88888.00 2010-10-17 11:41:04.409 290 18339.51 73.87 52316.84 88888.00 2010-10-17 11:41:04.909 290 18339.50 73.87 52316.81 88888.00 2010-10-17 11:41:05.409 290 18339.47 73.82 52316.74 88888.00 2010-10-17 11:41:05.909 290 18339.42 73.78 52316.76 88888.00 2010-10-17 11:41:06.409 290 18339.51 73.74 52316.69 88888.00 2010-10-17 11:41:06.909 290 18339.54 73.80 52316.77 88888.00 2010-10-17 11:41:07.409 290 18339.48 73.79 52316.76 88888.00 2010-10-17 11:41:07.909 290 18339.46 73.77 52316.76 88888.00 2010-10-17 11:41:08.409 290 18339.47 73.75 52316.71 88888.00 2010-10-17 11:41:08.909 290 18339.50 73.75 52316.77 88888.00 2010-10-17 11:41:09.409 290 18339.55 73.78 52316.85 88888.00 2010-10-17 11:41:09.909 290 18339.58 73.79 52316.91 88888.00 2010-10-17 11:41:10.409 290 18339.62 73.78 52316.95 88888.00 2010-10-17 11:41:10.909 290 18339.59 73.76 52317.00 88888.00 2010-10-17 11:41:11.409 290 18339.41 73.72 52317.14 88888.00 2010-10-17 11:41:11.909 290 18339.42 73.80 52317.07 88888.00 2010-10-17 11:41:12.409 290 18339.48 73.82 52316.93 88888.00 2010-10-17 11:41:12.909 290 18339.52 73.77 52317.02 88888.00 2010-10-17 11:41:13.409 290 18339.54 73.69 52316.95 88888.00 2010-10-17 11:41:13.909 290 18339.51 73.71 52316.93 88888.00 2010-10-17 11:41:14.409 290 18339.48 73.79 52316.91 88888.00 2010-10-17 11:41:14.909 290 18339.46 73.77 52316.96 88888.00 2010-10-17 11:41:15.409 290 18339.47 73.79 52316.98 88888.00 2010-10-17 11:41:15.909 290 18339.42 73.85 52316.96 88888.00 2010-10-17 11:41:16.409 290 18339.40 73.89 52317.06 88888.00 2010-10-17 11:41:16.909 290 18339.40 73.90 52317.00 88888.00 2010-10-17 11:41:17.409 290 18339.45 73.89 52317.09 88888.00 2010-10-17 11:41:17.909 290 18339.42 73.87 52317.00 88888.00 2010-10-17 11:41:18.409 290 18339.43 73.87 52317.02 88888.00 2010-10-17 11:41:18.909 290 18339.35 73.89 52317.08 88888.00 2010-10-17 11:41:19.409 290 18339.35 73.98 52317.03 88888.00 2010-10-17 11:41:19.909 290 18339.36 74.00 52316.93 88888.00 2010-10-17 11:41:20.409 290 18339.38 73.88 52317.02 88888.00 2010-10-17 11:41:20.909 290 18339.38 73.92 52317.04 88888.00 2010-10-17 11:41:21.409 290 18339.30 74.04 52317.03 88888.00 2010-10-17 11:41:21.909 290 18339.32 74.04 52317.06 88888.00 2010-10-17 11:41:22.409 290 18339.25 73.97 52317.15 88888.00 2010-10-17 11:41:22.909 290 18339.25 73.94 52317.06 88888.00 2010-10-17 11:41:23.409 290 18339.33 73.94 52316.86 88888.00 2010-10-17 11:41:23.909 290 18339.34 73.91 52316.77 88888.00 2010-10-17 11:41:24.409 290 18339.27 73.85 52316.75 88888.00 2010-10-17 11:41:24.909 290 18339.21 73.88 52316.73 88888.00 2010-10-17 11:41:25.409 290 18339.15 73.98 52316.69 88888.00 2010-10-17 11:41:25.909 290 18339.35 74.00 52316.76 88888.00 2010-10-17 11:41:26.409 290 18339.32 73.95 52316.83 88888.00 2010-10-17 11:41:26.909 290 18339.22 73.86 52316.86 88888.00 2010-10-17 11:41:27.409 290 18339.11 73.87 52316.96 88888.00 2010-10-17 11:41:27.909 290 18339.04 73.85 52316.84 88888.00 2010-10-17 11:41:28.409 290 18339.08 73.85 52316.72 88888.00 2010-10-17 11:41:28.909 290 18339.13 73.85 52316.83 88888.00 2010-10-17 11:41:29.409 290 18339.05 73.80 52316.82 88888.00 2010-10-17 11:41:29.909 290 18339.11 73.82 52316.75 88888.00 2010-10-17 11:41:30.409 290 18339.21 73.81 52316.82 88888.00 2010-10-17 11:41:30.909 290 18339.25 73.69 52316.67 88888.00 2010-10-17 11:41:31.409 290 18339.16 73.78 52316.74 88888.00 2010-10-17 11:41:31.909 290 18339.12 73.82 52316.86 88888.00 2010-10-17 11:41:32.409 290 18339.02 73.80 52316.92 88888.00 2010-10-17 11:41:32.909 290 18338.97 73.75 52316.85 88888.00 2010-10-17 11:41:33.409 290 18339.02 73.76 52316.72 88888.00 2010-10-17 11:41:33.909 290 18339.11 73.74 52316.73 88888.00 2010-10-17 11:41:34.409 290 18339.14 73.66 52316.73 88888.00 2010-10-17 11:41:34.909 290 18339.16 73.61 52316.82 88888.00 2010-10-17 11:41:35.409 290 18339.10 73.58 52316.83 88888.00 2010-10-17 11:41:35.909 290 18339.05 73.54 52316.76 88888.00 2010-10-17 11:41:36.409 290 18339.04 73.59 52316.81 88888.00 2010-10-17 11:41:36.909 290 18339.05 73.57 52316.82 88888.00 2010-10-17 11:41:37.409 290 18339.01 73.54 52317.02 88888.00 2010-10-17 11:41:37.909 290 18339.14 73.54 52317.00 88888.00 2010-10-17 11:41:38.409 290 18339.18 73.51 52316.92 88888.00 2010-10-17 11:41:38.909 290 18339.19 73.58 52316.95 88888.00 2010-10-17 11:41:39.409 290 18339.13 73.62 52316.82 88888.00 2010-10-17 11:41:39.909 290 18339.18 73.53 52316.86 88888.00 2010-10-17 11:41:40.409 290 18339.13 73.45 52316.77 88888.00 2010-10-17 11:41:40.909 290 18339.09 73.43 52316.72 88888.00 2010-10-17 11:41:41.409 290 18339.05 73.46 52316.71 88888.00 2010-10-17 11:41:41.909 290 18339.05 73.41 52316.81 88888.00 2010-10-17 11:41:42.409 290 18339.11 73.43 52316.83 88888.00 2010-10-17 11:41:42.909 290 18339.09 73.48 52316.91 88888.00 2010-10-17 11:41:43.409 290 18339.12 73.36 52316.98 88888.00 2010-10-17 11:41:43.909 290 18339.22 73.40 52316.92 88888.00 2010-10-17 11:41:44.409 290 18339.26 73.33 52317.04 88888.00 2010-10-17 11:41:44.909 290 18339.29 73.32 52316.94 88888.00 2010-10-17 11:41:45.409 290 18339.16 73.34 52316.93 88888.00 2010-10-17 11:41:45.909 290 18339.15 73.24 52316.89 88888.00 2010-10-17 11:41:46.409 290 18339.20 73.24 52316.93 88888.00 2010-10-17 11:41:46.909 290 18339.19 73.31 52316.86 88888.00 2010-10-17 11:41:47.409 290 18339.18 73.26 52316.75 88888.00 2010-10-17 11:41:47.909 290 18339.13 73.19 52316.79 88888.00 2010-10-17 11:41:48.409 290 18339.05 73.13 52316.94 88888.00 2010-10-17 11:41:48.909 290 18338.93 73.16 52316.97 88888.00 2010-10-17 11:41:49.409 290 18338.99 73.15 52316.94 88888.00 2010-10-17 11:41:49.909 290 18339.10 73.17 52317.07 88888.00 2010-10-17 11:41:50.409 290 18339.10 73.21 52317.06 88888.00 2010-10-17 11:41:50.909 290 18339.05 73.21 52316.92 88888.00 2010-10-17 11:41:51.409 290 18339.09 73.13 52316.92 88888.00 2010-10-17 11:41:51.909 290 18339.10 73.14 52316.76 88888.00 2010-10-17 11:41:52.409 290 18339.02 73.17 52316.77 88888.00 2010-10-17 11:41:52.909 290 18339.11 73.13 52316.82 88888.00 2010-10-17 11:41:53.409 290 18339.10 73.09 52316.83 88888.00 2010-10-17 11:41:53.909 290 18338.96 73.05 52316.83 88888.00 2010-10-17 11:41:54.409 290 18338.89 73.01 52316.82 88888.00 2010-10-17 11:41:54.909 290 18339.04 72.98 52316.80 88888.00 2010-10-17 11:41:55.409 290 18339.02 72.97 52316.88 88888.00 2010-10-17 11:41:55.909 290 18338.98 73.01 52316.89 88888.00 2010-10-17 11:41:56.409 290 18339.07 73.04 52316.87 88888.00 2010-10-17 11:41:56.909 290 18339.09 73.10 52316.80 88888.00 2010-10-17 11:41:57.409 290 18339.07 73.13 52316.85 88888.00 2010-10-17 11:41:57.909 290 18338.99 73.08 52316.83 88888.00 2010-10-17 11:41:58.409 290 18338.90 72.99 52316.91 88888.00 2010-10-17 11:41:58.909 290 18338.86 72.98 52316.84 88888.00 2010-10-17 11:41:59.409 290 18338.90 73.07 52316.80 88888.00 2010-10-17 11:41:59.909 290 18338.92 73.17 52316.79 88888.00 2010-10-17 11:42:00.409 290 18338.72 73.10 52316.77 88888.00 2010-10-17 11:42:00.909 290 18338.72 73.07 52316.82 88888.00 2010-10-17 11:42:01.409 290 18338.62 73.04 52316.92 88888.00 2010-10-17 11:42:01.909 290 18338.58 72.97 52316.87 88888.00 2010-10-17 11:42:02.409 290 18338.62 72.91 52316.87 88888.00 2010-10-17 11:42:02.909 290 18338.58 72.91 52316.89 88888.00 2010-10-17 11:42:03.409 290 18338.56 72.94 52316.89 88888.00 2010-10-17 11:42:03.909 290 18338.54 73.00 52316.75 88888.00 2010-10-17 11:42:04.409 290 18338.50 73.06 52316.64 88888.00 2010-10-17 11:42:04.909 290 18338.32 72.97 52316.75 88888.00 2010-10-17 11:42:05.409 290 18338.35 72.84 52316.79 88888.00 2010-10-17 11:42:05.909 290 18338.37 72.83 52316.70 88888.00 2010-10-17 11:42:06.409 290 18338.24 72.86 52316.67 88888.00 2010-10-17 11:42:06.909 290 18338.18 72.91 52316.68 88888.00 2010-10-17 11:42:07.409 290 18338.00 72.90 52316.71 88888.00 2010-10-17 11:42:07.909 290 18338.27 72.89 52316.73 88888.00 2010-10-17 11:42:08.409 290 18338.32 72.94 52316.59 88888.00 2010-10-17 11:42:08.909 290 18338.32 72.89 52316.64 88888.00 2010-10-17 11:42:09.409 290 18338.33 72.88 52316.71 88888.00 2010-10-17 11:42:09.909 290 18338.35 72.88 52316.69 88888.00 2010-10-17 11:42:10.409 290 18338.36 72.88 52316.68 88888.00 2010-10-17 11:42:10.909 290 18338.32 72.85 52316.72 88888.00 2010-10-17 11:42:11.409 290 18338.34 72.91 52316.69 88888.00 2010-10-17 11:42:11.909 290 18338.46 72.97 52316.57 88888.00 2010-10-17 11:42:12.409 290 18338.53 73.03 52316.57 88888.00 2010-10-17 11:42:12.909 290 18338.47 73.06 52316.58 88888.00 2010-10-17 11:42:13.409 290 18338.43 73.08 52316.58 88888.00 2010-10-17 11:42:13.909 290 18338.50 73.10 52316.46 88888.00 2010-10-17 11:42:14.409 290 18338.54 73.07 52316.46 88888.00 2010-10-17 11:42:14.909 290 18338.42 73.17 52316.53 88888.00 2010-10-17 11:42:15.409 290 18338.49 73.14 52316.60 88888.00 2010-10-17 11:42:15.909 290 18338.55 73.17 52316.74 88888.00 2010-10-17 11:42:16.409 290 18338.56 73.23 52316.64 88888.00 2010-10-17 11:42:16.909 290 18338.68 73.20 52316.59 88888.00 2010-10-17 11:42:17.409 290 18338.85 73.20 52316.61 88888.00 2010-10-17 11:42:17.909 290 18338.79 73.24 52316.57 88888.00 2010-10-17 11:42:18.409 290 18338.72 73.19 52316.52 88888.00 2010-10-17 11:42:18.909 290 18338.69 73.20 52316.59 88888.00 2010-10-17 11:42:19.409 290 18338.82 73.25 52316.68 88888.00 2010-10-17 11:42:19.909 290 18338.81 73.30 52316.63 88888.00 2010-10-17 11:42:20.409 290 18338.86 73.25 52316.72 88888.00 2010-10-17 11:42:20.909 290 18338.89 73.36 52316.69 88888.00 2010-10-17 11:42:21.409 290 18338.78 73.37 52316.69 88888.00 2010-10-17 11:42:21.909 290 18338.74 73.36 52316.76 88888.00 2010-10-17 11:42:22.409 290 18338.75 73.31 52316.74 88888.00 2010-10-17 11:42:22.909 290 18338.79 73.33 52316.65 88888.00 2010-10-17 11:42:23.409 290 18338.90 73.37 52316.74 88888.00 2010-10-17 11:42:23.909 290 18338.81 73.41 52316.72 88888.00 2010-10-17 11:42:24.409 290 18338.82 73.43 52316.72 88888.00 2010-10-17 11:42:24.909 290 18338.79 73.52 52316.69 88888.00 2010-10-17 11:42:25.409 290 18338.89 73.53 52316.72 88888.00 2010-10-17 11:42:25.909 290 18338.80 73.54 52316.72 88888.00 2010-10-17 11:42:26.409 290 18338.78 73.48 52316.61 88888.00 2010-10-17 11:42:26.909 290 18338.74 73.44 52316.74 88888.00 2010-10-17 11:42:27.409 290 18338.67 73.37 52316.74 88888.00 2010-10-17 11:42:27.909 290 18338.61 73.39 52316.83 88888.00 2010-10-17 11:42:28.409 290 18338.66 73.44 52316.69 88888.00 2010-10-17 11:42:28.909 290 18338.62 73.44 52316.83 88888.00 2010-10-17 11:42:29.409 290 18338.62 73.40 52316.91 88888.00 2010-10-17 11:42:29.909 290 18338.74 73.34 52316.91 88888.00 2010-10-17 11:42:30.409 290 18338.68 73.34 52316.95 88888.00 2010-10-17 11:42:30.909 290 18338.64 73.36 52316.86 88888.00 2010-10-17 11:42:31.409 290 18338.69 73.41 52316.69 88888.00 2010-10-17 11:42:31.909 290 18338.62 73.39 52316.65 88888.00 2010-10-17 11:42:32.409 290 18338.57 73.37 52316.73 88888.00 2010-10-17 11:42:32.909 290 18338.59 73.33 52316.67 88888.00 2010-10-17 11:42:33.409 290 18338.64 73.31 52316.61 88888.00 2010-10-17 11:42:33.909 290 18338.64 73.32 52316.64 88888.00 2010-10-17 11:42:34.409 290 18338.70 73.28 52316.68 88888.00 2010-10-17 11:42:34.909 290 18338.71 73.25 52316.63 88888.00 2010-10-17 11:42:35.409 290 18338.75 73.23 52316.60 88888.00 2010-10-17 11:42:35.909 290 18338.75 73.17 52316.56 88888.00 2010-10-17 11:42:36.409 290 18338.64 73.14 52316.57 88888.00 2010-10-17 11:42:36.909 290 18338.56 73.07 52316.54 88888.00 2010-10-17 11:42:37.409 290 18338.55 73.07 52316.56 88888.00 2010-10-17 11:42:37.909 290 18338.49 73.10 52316.62 88888.00 2010-10-17 11:42:38.409 290 18338.47 73.12 52316.73 88888.00 2010-10-17 11:42:38.909 290 18338.51 73.00 52316.72 88888.00 2010-10-17 11:42:39.409 290 18338.58 72.92 52316.69 88888.00 2010-10-17 11:42:39.909 290 18338.50 72.94 52316.68 88888.00 2010-10-17 11:42:40.409 290 18338.57 72.87 52316.75 88888.00 2010-10-17 11:42:40.909 290 18338.54 72.91 52316.71 88888.00 2010-10-17 11:42:41.409 290 18338.61 72.89 52316.65 88888.00 2010-10-17 11:42:41.909 290 18338.59 72.82 52316.58 88888.00 2010-10-17 11:42:42.409 290 18338.61 72.82 52316.56 88888.00 2010-10-17 11:42:42.909 290 18338.64 72.85 52316.65 88888.00 2010-10-17 11:42:43.409 290 18338.67 72.84 52316.61 88888.00 2010-10-17 11:42:43.909 290 18338.72 72.73 52316.51 88888.00 2010-10-17 11:42:44.406 290 18338.76 72.70 52316.53 88888.00 2010-10-17 11:42:44.906 290 18338.70 72.71 52316.62 88888.00 2010-10-17 11:42:45.406 290 18338.66 72.78 52316.63 88888.00 2010-10-17 11:42:45.906 290 18338.75 72.89 52316.73 88888.00 2010-10-17 11:42:46.406 290 18338.74 72.85 52316.73 88888.00 2010-10-17 11:42:46.906 290 18338.69 72.80 52316.72 88888.00 2010-10-17 11:42:47.406 290 18338.79 72.76 52316.71 88888.00 2010-10-17 11:42:47.906 290 18338.78 72.76 52316.67 88888.00 2010-10-17 11:42:48.406 290 18338.83 72.76 52316.60 88888.00 2010-10-17 11:42:48.906 290 18338.82 72.77 52316.63 88888.00 2010-10-17 11:42:49.406 290 18338.76 72.72 52316.74 88888.00 2010-10-17 11:42:49.906 290 18338.78 72.71 52316.83 88888.00 2010-10-17 11:42:50.406 290 18338.79 72.62 52316.91 88888.00 2010-10-17 11:42:50.906 290 18338.82 72.62 52316.80 88888.00 2010-10-17 11:42:51.406 290 18338.83 72.69 52316.61 88888.00 2010-10-17 11:42:51.906 290 18338.68 72.70 52316.57 88888.00 2010-10-17 11:42:52.406 290 18338.77 72.79 52316.63 88888.00 2010-10-17 11:42:52.906 290 18338.80 72.81 52316.83 88888.00 2010-10-17 11:42:53.406 290 18338.85 72.80 52316.86 88888.00 2010-10-17 11:42:53.906 290 18338.93 72.90 52316.82 88888.00 2010-10-17 11:42:54.406 290 18338.92 72.79 52316.83 88888.00 2010-10-17 11:42:54.906 290 18338.82 72.84 52316.77 88888.00 2010-10-17 11:42:55.406 290 18338.86 72.94 52316.87 88888.00 2010-10-17 11:42:55.906 290 18338.85 72.91 52316.80 88888.00 2010-10-17 11:42:56.406 290 18338.79 72.92 52316.83 88888.00 2010-10-17 11:42:56.906 290 18338.90 72.90 52316.97 88888.00 2010-10-17 11:42:57.406 290 18338.90 72.86 52317.17 88888.00 2010-10-17 11:42:57.906 290 18338.99 72.90 52317.03 88888.00 2010-10-17 11:42:58.406 290 18338.94 72.80 52316.96 88888.00 2010-10-17 11:42:58.906 290 18338.87 72.76 52317.05 88888.00 2010-10-17 11:42:59.406 290 18338.96 72.82 52317.04 88888.00 2010-10-17 11:42:59.906 290 18339.02 72.84 52317.09 88888.00 2010-10-17 11:43:00.406 290 18339.05 72.84 52317.09 88888.00 2010-10-17 11:43:00.906 290 18338.99 72.81 52317.09 88888.00 2010-10-17 11:43:01.406 290 18339.07 72.86 52317.00 88888.00 2010-10-17 11:43:01.906 290 18339.01 72.82 52316.85 88888.00 2010-10-17 11:43:02.406 290 18338.85 72.81 52316.86 88888.00 2010-10-17 11:43:02.906 290 18338.91 72.77 52316.83 88888.00 2010-10-17 11:43:03.406 290 18338.85 72.82 52316.79 88888.00 2010-10-17 11:43:03.906 290 18338.77 72.92 52316.89 88888.00 2010-10-17 11:43:04.406 290 18338.88 73.01 52316.99 88888.00 2010-10-17 11:43:04.906 290 18338.83 73.00 52317.06 88888.00 2010-10-17 11:43:05.406 290 18338.93 72.88 52316.99 88888.00 2010-10-17 11:43:05.906 290 18338.85 72.92 52316.84 88888.00 2010-10-17 11:43:06.406 290 18338.75 72.97 52316.65 88888.00 2010-10-17 11:43:06.906 290 18338.75 72.89 52316.68 88888.00 2010-10-17 11:43:07.406 290 18338.70 72.81 52316.79 88888.00 2010-10-17 11:43:07.906 290 18338.66 72.75 52316.88 88888.00 2010-10-17 11:43:08.406 290 18338.46 72.74 52316.94 88888.00 2010-10-17 11:43:08.906 290 18338.40 72.74 52316.95 88888.00 2010-10-17 11:43:09.406 290 18338.53 72.73 52316.94 88888.00 2010-10-17 11:43:09.906 290 18338.74 72.68 52316.91 88888.00 2010-10-17 11:43:10.406 290 18338.58 72.70 52316.88 88888.00 2010-10-17 11:43:10.906 290 18338.53 72.69 52317.09 88888.00 2010-10-17 11:43:11.406 290 18338.62 72.70 52317.15 88888.00 2010-10-17 11:43:11.906 290 18338.65 72.76 52317.03 88888.00 2010-10-17 11:43:12.406 290 18338.65 72.82 52317.04 88888.00 2010-10-17 11:43:12.906 290 18338.57 72.81 52316.88 88888.00 2010-10-17 11:43:13.406 290 18338.65 72.76 52316.95 88888.00 2010-10-17 11:43:13.906 290 18338.68 72.72 52316.92 88888.00 2010-10-17 11:43:14.406 290 18338.69 72.69 52316.83 88888.00 2010-10-17 11:43:14.906 290 18338.79 72.71 52316.84 88888.00 2010-10-17 11:43:15.406 290 18338.72 72.74 52316.92 88888.00 2010-10-17 11:43:15.906 290 18338.70 72.69 52316.94 88888.00 2010-10-17 11:43:16.406 290 18338.80 72.65 52316.87 88888.00 2010-10-17 11:43:16.906 290 18338.85 72.64 52316.85 88888.00 2010-10-17 11:43:17.406 290 18338.78 72.61 52316.87 88888.00 2010-10-17 11:43:17.906 290 18338.82 72.61 52316.94 88888.00 2010-10-17 11:43:18.406 290 18338.79 72.70 52316.95 88888.00 2010-10-17 11:43:18.906 290 18338.82 72.68 52316.95 88888.00 2010-10-17 11:43:19.406 290 18338.77 72.71 52316.91 88888.00 2010-10-17 11:43:19.906 290 18338.89 72.69 52316.76 88888.00 2010-10-17 11:43:20.406 290 18338.99 72.67 52316.70 88888.00 2010-10-17 11:43:20.906 290 18338.97 72.73 52316.70 88888.00 2010-10-17 11:43:21.406 290 18338.88 72.57 52316.75 88888.00 2010-10-17 11:43:21.906 290 18338.90 72.53 52316.88 88888.00 2010-10-17 11:43:22.406 290 18338.98 72.58 52316.98 88888.00 2010-10-17 11:43:22.906 290 18339.03 72.59 52316.89 88888.00 2010-10-17 11:43:23.406 290 18339.01 72.54 52316.86 88888.00 2010-10-17 11:43:23.906 290 18339.05 72.59 52316.88 88888.00 2010-10-17 11:43:24.406 290 18339.02 72.62 52316.84 88888.00 2010-10-17 11:43:24.906 290 18339.12 72.56 52316.77 88888.00 2010-10-17 11:43:25.406 290 18339.05 72.54 52316.86 88888.00 2010-10-17 11:43:25.906 290 18338.97 72.54 52316.92 88888.00 2010-10-17 11:43:26.406 290 18338.89 72.48 52316.81 88888.00 2010-10-17 11:43:26.906 290 18338.89 72.47 52316.85 88888.00 2010-10-17 11:43:27.406 290 18338.88 72.59 52316.82 88888.00 2010-10-17 11:43:27.906 290 18338.79 72.59 52316.84 88888.00 2010-10-17 11:43:28.406 290 18338.85 72.55 52316.79 88888.00 2010-10-17 11:43:28.906 290 18338.82 72.51 52316.68 88888.00 2010-10-17 11:43:29.406 290 18338.91 72.45 52316.64 88888.00 2010-10-17 11:43:29.906 290 18338.92 72.45 52316.77 88888.00 2010-10-17 11:43:30.406 290 18338.98 72.43 52316.79 88888.00 2010-10-17 11:43:30.906 290 18338.88 72.48 52316.75 88888.00 2010-10-17 11:43:31.406 290 18338.79 72.51 52316.72 88888.00 2010-10-17 11:43:31.906 290 18338.81 72.51 52316.81 88888.00 2010-10-17 11:43:32.406 290 18338.75 72.45 52316.76 88888.00 2010-10-17 11:43:32.906 290 18338.62 72.43 52316.81 88888.00 2010-10-17 11:43:33.406 290 18338.72 72.50 52316.84 88888.00 2010-10-17 11:43:33.906 290 18338.74 72.42 52316.92 88888.00 2010-10-17 11:43:34.406 290 18338.69 72.35 52316.87 88888.00 2010-10-17 11:43:34.906 290 18338.55 72.35 52316.87 88888.00 2010-10-17 11:43:35.406 290 18338.53 72.35 52316.87 88888.00 2010-10-17 11:43:35.906 290 18338.51 72.30 52316.89 88888.00 2010-10-17 11:43:36.406 290 18338.50 72.22 52316.82 88888.00 2010-10-17 11:43:36.906 290 18338.57 72.26 52316.83 88888.00 2010-10-17 11:43:37.406 290 18338.58 72.26 52316.85 88888.00 2010-10-17 11:43:37.906 290 18338.55 72.24 52316.80 88888.00 2010-10-17 11:43:38.406 290 18338.55 72.23 52316.80 88888.00 2010-10-17 11:43:38.906 290 18338.56 72.25 52316.77 88888.00 2010-10-17 11:43:39.406 290 18338.62 72.26 52316.73 88888.00 2010-10-17 11:43:39.906 290 18338.54 72.22 52316.70 88888.00 2010-10-17 11:43:40.406 290 18338.46 72.16 52316.86 88888.00 2010-10-17 11:43:40.906 290 18338.40 72.16 52316.94 88888.00 2010-10-17 11:43:41.406 290 18338.45 72.19 52316.95 88888.00 2010-10-17 11:43:41.906 290 18338.51 72.16 52316.93 88888.00 2010-10-17 11:43:42.406 290 18338.55 72.15 52316.93 88888.00 2010-10-17 11:43:42.906 290 18338.53 72.16 52316.87 88888.00 2010-10-17 11:43:43.406 290 18338.61 72.14 52316.73 88888.00 2010-10-17 11:43:43.906 290 18338.53 72.17 52316.61 88888.00 2010-10-17 11:43:44.406 290 18338.47 72.17 52316.56 88888.00 2010-10-17 11:43:44.906 290 18338.45 72.13 52316.52 88888.00 2010-10-17 11:43:45.406 290 18338.48 72.18 52316.59 88888.00 2010-10-17 11:43:45.906 290 18338.51 72.16 52316.60 88888.00 2010-10-17 11:43:46.406 290 18338.46 72.11 52316.68 88888.00 2010-10-17 11:43:46.906 290 18338.53 72.15 52316.71 88888.00 2010-10-17 11:43:47.406 290 18338.53 72.19 52316.59 88888.00 2010-10-17 11:43:47.906 290 18338.55 72.24 52316.50 88888.00 2010-10-17 11:43:48.406 290 18338.54 72.25 52316.52 88888.00 2010-10-17 11:43:48.906 290 18338.55 72.25 52316.54 88888.00 2010-10-17 11:43:49.406 290 18338.68 72.28 52316.69 88888.00 2010-10-17 11:43:49.906 290 18338.76 72.16 52316.83 88888.00 2010-10-17 11:43:50.406 290 18338.66 72.18 52316.85 88888.00 2010-10-17 11:43:50.906 290 18338.69 72.18 52316.74 88888.00 2010-10-17 11:43:51.406 290 18338.77 72.19 52316.76 88888.00 2010-10-17 11:43:51.906 290 18338.81 72.16 52316.74 88888.00 2010-10-17 11:43:52.406 290 18338.71 72.24 52316.69 88888.00 2010-10-17 11:43:52.906 290 18338.72 72.34 52316.67 88888.00 2010-10-17 11:43:53.406 290 18338.70 72.26 52316.83 88888.00 2010-10-17 11:43:53.906 290 18338.81 72.28 52316.82 88888.00 2010-10-17 11:43:54.406 290 18338.76 72.28 52316.76 88888.00 2010-10-17 11:43:54.906 290 18338.85 72.25 52316.69 88888.00 2010-10-17 11:43:55.406 290 18338.88 72.23 52316.64 88888.00 2010-10-17 11:43:55.906 290 18338.89 72.20 52316.70 88888.00 2010-10-17 11:43:56.406 290 18338.75 72.19 52316.69 88888.00 2010-10-17 11:43:56.906 290 18338.69 72.22 52316.62 88888.00 2010-10-17 11:43:57.406 290 18338.71 72.26 52316.65 88888.00 2010-10-17 11:43:57.906 290 18338.78 72.31 52316.70 88888.00 2010-10-17 11:43:58.406 290 18338.77 72.24 52316.65 88888.00 2010-10-17 11:43:58.906 290 18338.82 72.25 52316.71 88888.00 2010-10-17 11:43:59.406 290 18338.86 72.31 52316.65 88888.00 2010-10-17 11:43:59.906 290 18338.65 72.32 52316.57 88888.00 2010-10-17 11:44:00.406 290 18338.58 72.42 52316.57 88888.00 2010-10-17 11:44:00.906 290 18338.64 72.37 52316.37 88888.00 2010-10-17 11:44:01.406 290 18338.82 72.34 52316.51 88888.00 2010-10-17 11:44:01.906 290 18338.90 72.33 52316.57 88888.00 2010-10-17 11:44:02.406 290 18338.98 72.33 52316.50 88888.00 2010-10-17 11:44:02.906 290 18338.89 72.34 52316.60 88888.00 2010-10-17 11:44:03.406 290 18338.85 72.23 52316.68 88888.00 2010-10-17 11:44:03.906 290 18338.92 72.21 52316.75 88888.00 2010-10-17 11:44:04.406 290 18338.86 72.22 52316.79 88888.00 2010-10-17 11:44:04.906 290 18338.77 72.23 52316.79 88888.00 2010-10-17 11:44:05.406 290 18338.86 72.20 52316.76 88888.00 2010-10-17 11:44:05.906 290 18338.83 72.24 52316.84 88888.00 2010-10-17 11:44:06.406 290 18338.70 72.28 52316.67 88888.00 2010-10-17 11:44:06.906 290 18338.69 72.24 52316.69 88888.00 2010-10-17 11:44:07.406 290 18338.68 72.21 52316.57 88888.00 2010-10-17 11:44:07.906 290 18338.68 72.14 52316.53 88888.00 2010-10-17 11:44:08.406 290 18338.82 72.13 52316.67 88888.00 2010-10-17 11:44:08.906 290 18338.72 72.08 52316.52 88888.00 2010-10-17 11:44:09.406 290 18338.74 72.13 52316.54 88888.00 2010-10-17 11:44:09.906 290 18338.67 72.11 52316.62 88888.00 2010-10-17 11:44:10.406 290 18338.66 72.08 52316.60 88888.00 2010-10-17 11:44:10.906 290 18338.60 72.04 52316.72 88888.00 2010-10-17 11:44:11.406 290 18338.59 71.97 52316.71 88888.00 2010-10-17 11:44:11.906 290 18338.60 71.99 52316.67 88888.00 2010-10-17 11:44:12.406 290 18338.51 71.97 52316.57 88888.00 2010-10-17 11:44:12.906 290 18338.57 72.02 52316.54 88888.00 2010-10-17 11:44:13.406 290 18338.47 72.01 52316.61 88888.00 2010-10-17 11:44:13.906 290 18338.45 72.00 52316.74 88888.00 2010-10-17 11:44:14.406 290 18338.53 71.94 52316.83 88888.00 2010-10-17 11:44:14.906 290 18338.53 71.92 52316.70 88888.00 2010-10-17 11:44:15.406 290 18338.51 71.90 52316.72 88888.00 2010-10-17 11:44:15.906 290 18338.49 71.85 52316.69 88888.00 2010-10-17 11:44:16.406 290 18338.40 71.79 52316.71 88888.00 2010-10-17 11:44:16.906 290 18338.36 71.76 52316.81 88888.00 2010-10-17 11:44:17.406 290 18338.29 71.77 52316.83 88888.00 2010-10-17 11:44:17.906 290 18338.35 71.79 52316.91 88888.00 2010-10-17 11:44:18.406 290 18338.34 71.82 52316.82 88888.00 2010-10-17 11:44:18.906 290 18338.22 71.84 52316.85 88888.00 2010-10-17 11:44:19.406 290 18338.16 71.86 52316.73 88888.00 2010-10-17 11:44:19.906 290 18338.09 71.83 52316.76 88888.00 2010-10-17 11:44:20.406 290 18338.00 71.78 52316.83 88888.00 2010-10-17 11:44:20.906 290 18338.17 71.77 52316.79 88888.00 2010-10-17 11:44:21.406 290 18338.21 71.72 52316.74 88888.00 2010-10-17 11:44:21.906 290 18338.09 71.79 52316.85 88888.00 2010-10-17 11:44:22.406 290 18338.14 71.88 52316.93 88888.00 2010-10-17 11:44:22.906 290 18338.25 71.79 52316.88 88888.00 2010-10-17 11:44:23.406 290 18338.34 71.71 52316.95 88888.00 2010-10-17 11:44:23.906 290 18338.33 71.74 52316.97 88888.00 2010-10-17 11:44:24.406 290 18338.37 71.76 52316.85 88888.00 2010-10-17 11:44:24.906 290 18338.46 71.76 52316.76 88888.00 2010-10-17 11:44:25.406 290 18338.43 71.71 52316.67 88888.00 2010-10-17 11:44:25.906 290 18338.38 71.64 52316.76 88888.00 2010-10-17 11:44:26.406 290 18338.33 71.72 52316.82 88888.00 2010-10-17 11:44:26.906 290 18338.44 71.74 52316.80 88888.00 2010-10-17 11:44:27.406 290 18338.44 71.69 52316.77 88888.00 2010-10-17 11:44:27.906 290 18338.45 71.77 52316.74 88888.00 2010-10-17 11:44:28.406 290 18338.50 71.85 52316.74 88888.00 2010-10-17 11:44:28.906 290 18338.48 71.81 52316.69 88888.00 2010-10-17 11:44:29.406 290 18338.43 71.78 52316.76 88888.00 2010-10-17 11:44:29.906 290 18338.38 71.79 52316.77 88888.00 2010-10-17 11:44:30.406 290 18338.48 71.78 52316.75 88888.00 2010-10-17 11:44:30.906 290 18338.37 71.73 52316.73 88888.00 2010-10-17 11:44:31.406 290 18338.42 71.74 52316.72 88888.00 2010-10-17 11:44:31.906 290 18338.49 71.74 52316.70 88888.00 2010-10-17 11:44:32.406 290 18338.48 71.79 52316.74 88888.00 2010-10-17 11:44:32.906 290 18338.53 71.73 52316.65 88888.00 2010-10-17 11:44:33.406 290 18338.49 71.70 52316.61 88888.00 2010-10-17 11:44:33.906 290 18338.44 71.65 52316.64 88888.00 2010-10-17 11:44:34.406 290 18338.39 71.69 52316.68 88888.00 2010-10-17 11:44:34.906 290 18338.31 71.71 52316.64 88888.00 2010-10-17 11:44:35.406 290 18338.36 71.74 52316.74 88888.00 2010-10-17 11:44:35.906 290 18338.35 71.73 52316.81 88888.00 2010-10-17 11:44:36.406 290 18338.37 71.63 52316.81 88888.00 2010-10-17 11:44:36.906 290 18338.37 71.56 52316.82 88888.00 2010-10-17 11:44:37.406 290 18338.45 71.58 52316.84 88888.00 2010-10-17 11:44:37.906 290 18338.53 71.67 52316.80 88888.00 2010-10-17 11:44:38.406 290 18338.54 71.62 52316.76 88888.00 2010-10-17 11:44:38.906 290 18338.43 71.61 52316.65 88888.00 2010-10-17 11:44:39.406 290 18338.35 71.63 52316.73 88888.00 2010-10-17 11:44:39.906 290 18338.40 71.59 52316.73 88888.00 2010-10-17 11:44:40.406 290 18338.44 71.64 52316.69 88888.00 2010-10-17 11:44:40.906 290 18338.43 71.71 52316.72 88888.00 2010-10-17 11:44:41.406 290 18338.38 71.77 52316.69 88888.00 2010-10-17 11:44:41.906 290 18338.11 71.82 52316.61 88888.00 2010-10-17 11:44:42.406 290 18338.27 71.83 52316.54 88888.00 2010-10-17 11:44:42.906 290 18338.27 71.85 52316.59 88888.00 2010-10-17 11:44:43.406 290 18338.34 71.92 52316.59 88888.00 2010-10-17 11:44:43.906 290 18338.32 71.86 52316.65 88888.00 2010-10-17 11:44:44.406 290 18338.44 71.85 52316.74 88888.00 2010-10-17 11:44:44.906 290 18338.39 71.86 52316.73 88888.00 2010-10-17 11:44:45.406 290 18338.39 71.85 52316.73 88888.00 2010-10-17 11:44:45.906 290 18338.36 71.95 52316.86 88888.00 2010-10-17 11:44:46.406 290 18338.44 72.02 52316.92 88888.00 2010-10-17 11:44:46.906 290 18338.58 72.01 52316.99 88888.00 2010-10-17 11:44:47.406 290 18338.58 72.01 52316.88 88888.00 2010-10-17 11:44:47.906 290 18338.57 72.06 52316.99 88888.00 2010-10-17 11:44:48.406 290 18338.53 72.12 52317.08 88888.00 2010-10-17 11:44:48.906 290 18338.44 72.10 52317.22 88888.00 2010-10-17 11:44:49.406 290 18338.48 72.13 52317.17 88888.00 2010-10-17 11:44:49.906 290 18338.61 72.25 52317.12 88888.00 2010-10-17 11:44:50.406 290 18338.72 72.26 52317.10 88888.00 2010-10-17 11:44:50.906 290 18338.70 72.24 52316.99 88888.00 2010-10-17 11:44:51.406 290 18338.57 72.20 52317.00 88888.00 2010-10-17 11:44:51.906 290 18338.58 72.20 52316.99 88888.00 2010-10-17 11:44:52.406 290 18338.56 72.23 52316.91 88888.00 2010-10-17 11:44:52.906 290 18338.69 72.35 52316.84 88888.00 2010-10-17 11:44:53.406 290 18338.64 72.39 52316.88 88888.00 2010-10-17 11:44:53.906 290 18338.61 72.32 52316.97 88888.00 2010-10-17 11:44:54.406 290 18338.47 72.30 52317.04 88888.00 2010-10-17 11:44:54.906 290 18338.37 72.32 52316.97 88888.00 2010-10-17 11:44:55.406 290 18338.56 72.25 52316.85 88888.00 2010-10-17 11:44:55.906 290 18338.43 72.28 52316.85 88888.00 2010-10-17 11:44:56.406 290 18338.43 72.30 52316.82 88888.00 2010-10-17 11:44:56.906 290 18338.46 72.26 52316.91 88888.00 2010-10-17 11:44:57.406 290 18338.51 72.21 52316.95 88888.00 2010-10-17 11:44:57.906 290 18338.50 72.10 52316.86 88888.00 2010-10-17 11:44:58.406 290 18338.47 72.01 52316.79 88888.00 2010-10-17 11:44:58.906 290 18338.50 72.05 52316.83 88888.00 2010-10-17 11:44:59.406 290 18338.40 72.05 52316.87 88888.00 2010-10-17 11:44:59.906 290 18338.38 72.01 52316.89 88888.00 2010-10-17 11:45:00.406 290 18338.43 71.90 52316.92 88888.00 2010-10-17 11:45:00.906 290 18338.42 71.88 52316.81 88888.00 2010-10-17 11:45:01.406 290 18338.44 71.83 52316.75 88888.00 2010-10-17 11:45:01.906 290 18338.37 71.74 52316.82 88888.00 2010-10-17 11:45:02.406 290 18338.33 71.71 52316.84 88888.00 2010-10-17 11:45:02.906 290 18338.27 71.67 52316.83 88888.00 2010-10-17 11:45:03.406 290 18338.28 71.66 52316.77 88888.00 2010-10-17 11:45:03.906 290 18338.24 71.68 52316.83 88888.00 2010-10-17 11:45:04.406 290 18338.23 71.70 52316.87 88888.00 2010-10-17 11:45:04.906 290 18338.16 71.66 52316.96 88888.00 2010-10-17 11:45:05.406 290 18338.24 71.63 52316.76 88888.00 2010-10-17 11:45:05.906 290 18338.35 71.63 52316.75 88888.00 2010-10-17 11:45:06.406 290 18338.39 71.55 52316.82 88888.00 2010-10-17 11:45:06.906 290 18338.31 71.52 52316.86 88888.00 2010-10-17 11:45:07.406 290 18338.25 71.61 52316.84 88888.00 2010-10-17 11:45:07.906 290 18338.26 71.72 52316.88 88888.00 2010-10-17 11:45:08.406 290 18338.26 71.64 52316.74 88888.00 2010-10-17 11:45:08.906 290 18338.27 71.63 52316.69 88888.00 2010-10-17 11:45:09.406 290 18338.27 71.61 52316.80 88888.00 2010-10-17 11:45:09.906 290 18338.16 71.59 52316.74 88888.00 2010-10-17 11:45:10.406 290 18338.27 71.57 52316.64 88888.00 2010-10-17 11:45:10.906 290 18338.38 71.54 52316.70 88888.00 2010-10-17 11:45:11.406 290 18338.35 71.49 52316.81 88888.00 2010-10-17 11:45:11.906 290 18338.35 71.45 52316.68 88888.00 2010-10-17 11:45:12.406 290 18338.31 71.50 52316.65 88888.00 2010-10-17 11:45:12.906 290 18338.34 71.50 52316.69 88888.00 2010-10-17 11:45:13.406 290 18338.38 71.51 52316.73 88888.00 2010-10-17 11:45:13.906 290 18338.38 71.48 52316.69 88888.00 2010-10-17 11:45:14.406 290 18338.32 71.40 52316.63 88888.00 2010-10-17 11:45:14.906 290 18338.32 71.42 52316.65 88888.00 2010-10-17 11:45:15.406 290 18338.29 71.48 52316.79 88888.00 2010-10-17 11:45:15.906 290 18338.28 71.40 52316.79 88888.00 2010-10-17 11:45:16.406 290 18338.33 71.37 52316.83 88888.00 2010-10-17 11:45:16.906 290 18338.47 71.44 52316.74 88888.00 2010-10-17 11:45:17.406 290 18338.61 71.42 52316.83 88888.00 2010-10-17 11:45:17.906 290 18338.61 71.54 52316.72 88888.00 2010-10-17 11:45:18.406 290 18338.53 71.63 52316.71 88888.00 2010-10-17 11:45:18.906 290 18338.56 71.54 52316.62 88888.00 2010-10-17 11:45:19.406 290 18338.46 71.47 52316.59 88888.00 2010-10-17 11:45:19.906 290 18338.49 71.40 52316.64 88888.00 2010-10-17 11:45:20.406 290 18338.53 71.37 52316.63 88888.00 2010-10-17 11:45:20.906 290 18338.55 71.36 52316.58 88888.00 2010-10-17 11:45:21.406 290 18338.55 71.30 52316.61 88888.00 2010-10-17 11:45:21.906 290 18338.53 71.29 52316.57 88888.00 2010-10-17 11:45:22.406 290 18338.56 71.33 52316.67 88888.00 2010-10-17 11:45:22.906 290 18338.68 71.39 52316.75 88888.00 2010-10-17 11:45:23.406 290 18338.58 71.35 52316.76 88888.00 2010-10-17 11:45:23.906 290 18338.62 71.32 52316.71 88888.00 2010-10-17 11:45:24.406 290 18338.65 71.25 52316.71 88888.00 2010-10-17 11:45:24.906 290 18338.76 71.25 52316.71 88888.00 2010-10-17 11:45:25.406 290 18338.67 71.28 52316.84 88888.00 2010-10-17 11:45:25.906 290 18338.66 71.23 52316.91 88888.00 2010-10-17 11:45:26.406 290 18338.75 71.25 52316.82 88888.00 2010-10-17 11:45:26.906 290 18338.70 71.31 52316.69 88888.00 2010-10-17 11:45:27.406 290 18338.77 71.26 52316.65 88888.00 2010-10-17 11:45:27.906 290 18338.64 71.18 52316.71 88888.00 2010-10-17 11:45:28.406 290 18338.67 71.22 52316.74 88888.00 2010-10-17 11:45:28.906 290 18338.68 71.15 52316.81 88888.00 2010-10-17 11:45:29.406 290 18338.51 71.15 52316.83 88888.00 2010-10-17 11:45:29.906 290 18338.48 71.22 52316.93 88888.00 2010-10-17 11:45:30.406 290 18338.31 71.26 52317.18 88888.00 2010-10-17 11:45:30.906 290 18338.23 71.26 52317.15 88888.00 2010-10-17 11:45:31.406 290 18338.31 71.19 52316.99 88888.00 2010-10-17 11:45:31.906 290 18338.32 71.20 52317.00 88888.00 2010-10-17 11:45:32.406 290 18338.34 71.10 52317.00 88888.00 2010-10-17 11:45:32.906 290 18338.38 71.13 52317.11 88888.00 2010-10-17 11:45:33.406 290 18338.39 71.12 52317.23 88888.00 2010-10-17 11:45:33.906 290 18338.36 71.13 52317.18 88888.00 2010-10-17 11:45:34.406 290 18338.36 71.11 52317.10 88888.00 2010-10-17 11:45:34.906 290 18338.40 71.14 52317.08 88888.00 2010-10-17 11:45:35.406 290 18338.40 71.07 52316.93 88888.00 2010-10-17 11:45:35.906 290 18338.32 70.98 52316.77 88888.00 2010-10-17 11:45:36.406 290 18338.28 70.91 52316.77 88888.00 2010-10-17 11:45:36.906 290 18338.37 70.87 52316.82 88888.00 2010-10-17 11:45:37.406 290 18338.36 70.90 52316.76 88888.00 2010-10-17 11:45:37.906 290 18338.37 70.95 52316.70 88888.00 2010-10-17 11:45:38.406 290 18338.46 70.98 52316.73 88888.00 2010-10-17 11:45:38.906 290 18338.51 70.90 52316.84 88888.00 2010-10-17 11:45:39.406 290 18338.39 70.95 52316.83 88888.00 2010-10-17 11:45:39.906 290 18338.25 70.98 52316.87 88888.00 2010-10-17 11:45:40.406 290 18338.24 70.96 52316.92 88888.00 2010-10-17 11:45:40.906 290 18338.26 70.99 52316.99 88888.00 2010-10-17 11:45:41.406 290 18338.20 70.97 52316.95 88888.00 2010-10-17 11:45:41.906 290 18338.03 70.96 52316.82 88888.00 2010-10-17 11:45:42.406 290 18338.13 70.95 52316.75 88888.00 2010-10-17 11:45:42.906 290 18338.25 70.96 52316.71 88888.00 2010-10-17 11:45:43.406 290 18338.26 71.05 52316.92 88888.00 2010-10-17 11:45:43.906 290 18338.12 71.03 52316.95 88888.00 2010-10-17 11:45:44.406 290 18338.11 71.04 52316.86 88888.00 2010-10-17 11:45:44.906 290 18338.17 70.96 52316.96 88888.00 2010-10-17 11:45:45.406 290 18338.31 70.92 52316.98 88888.00 2010-10-17 11:45:45.906 290 18338.31 70.91 52316.92 88888.00 2010-10-17 11:45:46.406 290 18338.26 70.88 52316.97 88888.00 2010-10-17 11:45:46.906 290 18338.21 70.81 52316.95 88888.00 2010-10-17 11:45:47.406 290 18338.23 70.83 52317.09 88888.00 2010-10-17 11:45:47.906 290 18338.33 70.84 52317.05 88888.00 2010-10-17 11:45:48.406 290 18338.34 70.84 52316.97 88888.00 2010-10-17 11:45:48.906 290 18338.36 70.91 52316.94 88888.00 2010-10-17 11:45:49.406 290 18338.46 70.92 52316.82 88888.00 2010-10-17 11:45:49.906 290 18338.37 70.86 52316.82 88888.00 2010-10-17 11:45:50.406 290 18338.29 70.77 52316.95 88888.00 2010-10-17 11:45:50.906 290 18338.36 70.76 52317.06 88888.00 2010-10-17 11:45:51.406 290 18338.45 70.86 52317.06 88888.00 2010-10-17 11:45:51.906 290 18338.43 70.91 52317.09 88888.00 2010-10-17 11:45:52.406 290 18338.36 70.94 52317.15 88888.00 2010-10-17 11:45:52.906 290 18338.37 70.99 52317.22 88888.00 2010-10-17 11:45:53.406 290 18338.34 71.02 52317.25 88888.00 2010-10-17 11:45:53.906 290 18338.29 71.02 52317.19 88888.00 2010-10-17 11:45:54.406 290 18338.33 70.99 52317.14 88888.00 2010-10-17 11:45:54.906 290 18338.33 71.05 52317.05 88888.00 2010-10-17 11:45:55.406 290 18338.31 71.07 52316.97 88888.00 2010-10-17 11:45:55.906 290 18338.36 71.02 52316.95 88888.00 2010-10-17 11:45:56.406 290 18338.45 71.05 52316.85 88888.00 2010-10-17 11:45:56.906 290 18338.47 71.05 52316.93 88888.00 2010-10-17 11:45:57.406 290 18338.42 71.03 52316.89 88888.00 2010-10-17 11:45:57.906 290 18338.35 71.17 52317.04 88888.00 2010-10-17 11:45:58.406 290 18338.36 71.18 52317.12 88888.00 2010-10-17 11:45:58.906 290 18338.37 71.12 52317.10 88888.00 2010-10-17 11:45:59.406 290 18338.37 71.11 52317.12 88888.00 2010-10-17 11:45:59.906 290 18338.25 71.07 52317.15 88888.00 2010-10-17 11:46:00.406 290 18338.33 71.13 52317.10 88888.00 2010-10-17 11:46:00.906 290 18338.32 71.14 52317.09 88888.00 2010-10-17 11:46:01.406 290 18338.23 71.14 52317.19 88888.00 2010-10-17 11:46:01.906 290 18338.24 71.15 52317.31 88888.00 2010-10-17 11:46:02.406 290 18338.20 71.13 52317.23 88888.00 2010-10-17 11:46:02.906 290 18338.22 71.09 52317.29 88888.00 2010-10-17 11:46:03.406 290 18338.20 71.20 52317.38 88888.00 2010-10-17 11:46:03.906 290 18337.96 71.11 52317.28 88888.00 2010-10-17 11:46:04.406 290 18337.93 71.03 52317.11 88888.00 2010-10-17 11:46:04.906 290 18338.02 71.02 52317.14 88888.00 2010-10-17 11:46:05.406 290 18338.01 71.03 52317.22 88888.00 2010-10-17 11:46:05.906 290 18338.01 70.98 52317.27 88888.00 2010-10-17 11:46:06.406 290 18338.02 70.98 52317.26 88888.00 2010-10-17 11:46:06.906 290 18338.11 70.96 52317.30 88888.00 2010-10-17 11:46:07.406 290 18337.98 70.95 52317.27 88888.00 2010-10-17 11:46:07.906 290 18337.93 71.03 52317.25 88888.00 2010-10-17 11:46:08.406 290 18337.94 70.94 52317.30 88888.00 2010-10-17 11:46:08.906 290 18337.86 70.84 52317.25 88888.00 2010-10-17 11:46:09.406 290 18337.88 70.80 52317.23 88888.00 2010-10-17 11:46:09.906 290 18338.06 70.88 52317.11 88888.00 2010-10-17 11:46:10.406 290 18338.11 70.95 52317.04 88888.00 2010-10-17 11:46:10.906 290 18338.00 70.90 52317.07 88888.00 2010-10-17 11:46:11.406 290 18337.90 70.94 52317.08 88888.00 2010-10-17 11:46:11.906 290 18337.81 70.88 52317.05 88888.00 2010-10-17 11:46:12.406 290 18337.74 70.85 52317.18 88888.00 2010-10-17 11:46:12.906 290 18337.70 70.82 52317.14 88888.00 2010-10-17 11:46:13.406 290 18337.75 70.87 52317.09 88888.00 2010-10-17 11:46:13.906 290 18337.64 70.96 52317.05 88888.00 2010-10-17 11:46:14.406 290 18337.63 70.96 52316.97 88888.00 2010-10-17 11:46:14.906 290 18337.72 70.89 52316.98 88888.00 2010-10-17 11:46:15.406 290 18337.68 70.83 52317.02 88888.00 2010-10-17 11:46:15.906 290 18337.70 70.83 52316.89 88888.00 2010-10-17 11:46:16.406 290 18337.82 70.81 52316.88 88888.00 2010-10-17 11:46:16.906 290 18337.81 70.86 52317.14 88888.00 2010-10-17 11:46:17.406 290 18337.83 70.86 52317.33 88888.00 2010-10-17 11:46:17.906 290 18337.91 70.81 52317.28 88888.00 2010-10-17 11:46:18.406 290 18337.89 70.77 52317.06 88888.00 2010-10-17 11:46:18.906 290 18337.89 70.84 52317.05 88888.00 2010-10-17 11:46:19.406 290 18337.84 70.83 52317.00 88888.00 2010-10-17 11:46:19.906 290 18337.82 70.85 52316.89 88888.00 2010-10-17 11:46:20.406 290 18337.79 70.81 52316.83 88888.00 2010-10-17 11:46:20.906 290 18337.80 70.69 52316.92 88888.00 2010-10-17 11:46:21.406 290 18337.83 70.83 52317.07 88888.00 2010-10-17 11:46:21.906 290 18337.75 70.85 52316.91 88888.00 2010-10-17 11:46:22.406 290 18337.78 70.76 52316.84 88888.00 2010-10-17 11:46:22.906 290 18337.74 70.73 52316.91 88888.00 2010-10-17 11:46:23.406 290 18337.74 70.74 52316.96 88888.00 2010-10-17 11:46:23.906 290 18337.83 70.80 52316.94 88888.00 2010-10-17 11:46:24.406 290 18338.02 70.82 52316.97 88888.00 2010-10-17 11:46:24.906 290 18337.99 70.92 52316.83 88888.00 2010-10-17 11:46:25.406 290 18338.00 70.95 52316.92 88888.00 2010-10-17 11:46:25.906 290 18338.06 70.89 52316.95 88888.00 2010-10-17 11:46:26.406 290 18338.16 70.86 52316.85 88888.00 2010-10-17 11:46:26.906 290 18338.10 70.86 52317.03 88888.00 2010-10-17 11:46:27.406 290 18338.04 70.83 52317.00 88888.00 2010-10-17 11:46:27.906 290 18338.01 70.84 52317.00 88888.00 2010-10-17 11:46:28.406 290 18337.91 70.80 52317.12 88888.00 2010-10-17 11:46:28.906 290 18338.05 70.78 52317.17 88888.00 2010-10-17 11:46:29.406 290 18338.07 70.75 52317.16 88888.00 2010-10-17 11:46:29.906 290 18338.15 70.87 52317.04 88888.00 2010-10-17 11:46:30.406 290 18338.14 70.88 52317.08 88888.00 2010-10-17 11:46:30.906 290 18338.04 70.86 52317.07 88888.00 2010-10-17 11:46:31.406 290 18338.00 70.86 52317.06 88888.00 2010-10-17 11:46:31.906 290 18338.03 70.81 52316.92 88888.00 2010-10-17 11:46:32.406 290 18338.06 70.80 52316.94 88888.00 2010-10-17 11:46:32.906 290 18338.07 70.76 52317.09 88888.00 2010-10-17 11:46:33.406 290 18338.16 70.78 52317.21 88888.00 2010-10-17 11:46:33.906 290 18338.10 70.82 52317.22 88888.00 2010-10-17 11:46:34.406 290 18338.10 70.84 52317.10 88888.00 2010-10-17 11:46:34.906 290 18338.10 70.82 52317.09 88888.00 2010-10-17 11:46:35.406 290 18338.12 70.81 52317.07 88888.00 2010-10-17 11:46:35.906 290 18338.14 70.86 52317.12 88888.00 2010-10-17 11:46:36.406 290 18338.15 70.86 52317.07 88888.00 2010-10-17 11:46:36.906 290 18338.28 70.82 52316.92 88888.00 2010-10-17 11:46:37.406 290 18338.33 70.83 52316.92 88888.00 2010-10-17 11:46:37.906 290 18338.31 70.80 52316.89 88888.00 2010-10-17 11:46:38.406 290 18338.27 70.74 52316.94 88888.00 2010-10-17 11:46:38.906 290 18338.14 70.68 52317.07 88888.00 2010-10-17 11:46:39.406 290 18338.10 70.55 52317.05 88888.00 2010-10-17 11:46:39.906 290 18338.20 70.53 52316.89 88888.00 2010-10-17 11:46:40.406 290 18338.18 70.50 52316.75 88888.00 2010-10-17 11:46:40.906 290 18338.09 70.54 52316.70 88888.00 2010-10-17 11:46:41.406 290 18338.13 70.52 52316.74 88888.00 2010-10-17 11:46:41.906 290 18338.13 70.43 52316.80 88888.00 2010-10-17 11:46:42.406 290 18338.02 70.48 52316.76 88888.00 2010-10-17 11:46:42.906 290 18337.99 70.48 52316.83 88888.00 2010-10-17 11:46:43.406 290 18338.03 70.55 52316.80 88888.00 2010-10-17 11:46:43.906 290 18338.03 70.57 52316.72 88888.00 2010-10-17 11:46:44.406 290 18337.92 70.49 52316.61 88888.00 2010-10-17 11:46:44.906 290 18337.78 70.47 52316.73 88888.00 2010-10-17 11:46:45.406 290 18337.67 70.49 52316.88 88888.00 2010-10-17 11:46:45.906 290 18337.75 70.47 52316.97 88888.00 2010-10-17 11:46:46.406 290 18337.96 70.41 52316.92 88888.00 2010-10-17 11:46:46.906 290 18337.91 70.32 52316.93 88888.00 2010-10-17 11:46:47.406 290 18337.80 70.28 52317.02 88888.00 2010-10-17 11:46:47.906 290 18337.72 70.28 52316.86 88888.00 2010-10-17 11:46:48.406 290 18337.70 70.26 52316.85 88888.00 2010-10-17 11:46:48.906 290 18337.74 70.29 52316.84 88888.00 2010-10-17 11:46:49.406 290 18337.66 70.36 52316.77 88888.00 2010-10-17 11:46:49.906 290 18337.73 70.39 52316.79 88888.00 2010-10-17 11:46:50.406 290 18337.78 70.35 52316.89 88888.00 2010-10-17 11:46:50.906 290 18337.74 70.32 52317.05 88888.00 2010-10-17 11:46:51.406 290 18337.84 70.38 52317.10 88888.00 2010-10-17 11:46:51.906 290 18337.81 70.36 52317.10 88888.00 2010-10-17 11:46:52.406 290 18337.75 70.41 52317.09 88888.00 2010-10-17 11:46:52.906 290 18337.89 70.44 52317.11 88888.00 2010-10-17 11:46:53.406 290 18337.94 70.43 52317.08 88888.00 2010-10-17 11:46:53.906 290 18337.91 70.43 52317.11 88888.00 2010-10-17 11:46:54.406 290 18337.91 70.43 52317.11 88888.00 2010-10-17 11:46:54.906 290 18337.92 70.50 52316.99 88888.00 2010-10-17 11:46:55.406 290 18337.92 70.58 52316.99 88888.00 2010-10-17 11:46:55.906 290 18337.89 70.57 52317.02 88888.00 2010-10-17 11:46:56.406 290 18337.94 70.63 52316.98 88888.00 2010-10-17 11:46:56.906 290 18338.00 70.65 52317.09 88888.00 2010-10-17 11:46:57.406 290 18337.91 70.64 52317.14 88888.00 2010-10-17 11:46:57.906 290 18337.90 70.68 52317.15 88888.00 2010-10-17 11:46:58.406 290 18337.89 70.74 52317.25 88888.00 2010-10-17 11:46:58.906 290 18337.82 70.80 52317.30 88888.00 2010-10-17 11:46:59.406 290 18337.81 70.82 52317.25 88888.00 2010-10-17 11:46:59.906 290 18337.83 70.78 52317.26 88888.00 2010-10-17 11:47:00.406 290 18337.84 70.78 52317.29 88888.00 2010-10-17 11:47:00.906 290 18337.92 70.79 52317.33 88888.00 2010-10-17 11:47:01.406 290 18337.85 70.84 52317.15 88888.00 2010-10-17 11:47:01.906 290 18337.98 70.79 52316.91 88888.00 2010-10-17 11:47:02.406 290 18337.91 70.80 52316.98 88888.00 2010-10-17 11:47:02.906 290 18337.99 71.09 52317.09 88888.00 2010-10-17 11:47:03.406 290 18338.12 71.25 52317.19 88888.00 2010-10-17 11:47:03.906 290 18338.01 71.21 52317.23 88888.00 2010-10-17 11:47:04.406 290 18337.89 71.17 52317.21 88888.00 2010-10-17 11:47:04.906 290 18337.81 71.18 52317.11 88888.00 2010-10-17 11:47:05.406 290 18337.77 71.17 52317.09 88888.00 2010-10-17 11:47:05.906 290 18337.79 71.14 52317.12 88888.00 2010-10-17 11:47:06.406 290 18337.81 71.11 52316.98 88888.00 2010-10-17 11:47:06.906 290 18337.74 71.10 52317.06 88888.00 2010-10-17 11:47:07.406 290 18337.67 71.22 52317.09 88888.00 2010-10-17 11:47:07.906 290 18337.69 71.22 52317.07 88888.00 2010-10-17 11:47:08.406 290 18337.68 71.18 52317.10 88888.00 2010-10-17 11:47:08.906 290 18337.62 71.14 52317.16 88888.00 2010-10-17 11:47:09.406 290 18337.59 71.13 52317.19 88888.00 2010-10-17 11:47:09.906 290 18337.50 71.15 52317.07 88888.00 2010-10-17 11:47:10.406 290 18337.48 71.13 52317.11 88888.00 2010-10-17 11:47:10.906 290 18337.57 71.11 52317.22 88888.00 2010-10-17 11:47:11.406 290 18337.53 71.09 52317.22 88888.00 2010-10-17 11:47:11.906 290 18337.56 71.15 52317.41 88888.00 2010-10-17 11:47:12.406 290 18337.48 71.17 52317.44 88888.00 2010-10-17 11:47:12.906 290 18337.50 71.05 52317.37 88888.00 2010-10-17 11:47:13.406 290 18337.41 71.07 52317.26 88888.00 2010-10-17 11:47:13.906 290 18337.36 71.12 52317.07 88888.00 2010-10-17 11:47:14.406 290 18337.48 71.11 52317.06 88888.00 2010-10-17 11:47:14.906 290 18337.48 71.16 52317.15 88888.00 2010-10-17 11:47:15.406 290 18337.39 71.26 52317.17 88888.00 2010-10-17 11:47:15.906 290 18337.41 71.25 52317.16 88888.00 2010-10-17 11:47:16.406 290 18337.46 71.19 52317.10 88888.00 2010-10-17 11:47:16.906 290 18337.40 71.11 52317.19 88888.00 2010-10-17 11:47:17.406 290 18337.41 71.12 52317.28 88888.00 2010-10-17 11:47:17.906 290 18337.47 71.16 52317.11 88888.00 2010-10-17 11:47:18.406 290 18337.46 71.13 52317.17 88888.00 2010-10-17 11:47:18.906 290 18337.48 71.14 52317.25 88888.00 2010-10-17 11:47:19.406 290 18337.51 71.14 52317.11 88888.00 2010-10-17 11:47:19.906 290 18337.51 71.11 52317.15 88888.00 2010-10-17 11:47:20.406 290 18337.53 71.08 52317.20 88888.00 2010-10-17 11:47:20.906 290 18337.56 71.03 52317.26 88888.00 2010-10-17 11:47:21.406 290 18337.63 71.11 52317.29 88888.00 2010-10-17 11:47:21.906 290 18337.49 71.17 52317.40 88888.00 2010-10-17 11:47:22.406 290 18337.49 71.13 52317.25 88888.00 2010-10-17 11:47:22.906 290 18337.52 71.14 52317.06 88888.00 2010-10-17 11:47:23.406 290 18337.52 71.17 52317.12 88888.00 2010-10-17 11:47:23.906 290 18337.57 71.09 52317.23 88888.00 2010-10-17 11:47:24.406 290 18337.47 71.00 52317.21 88888.00 2010-10-17 11:47:24.906 290 18337.48 71.00 52317.15 88888.00 2010-10-17 11:47:25.406 290 18337.55 70.96 52316.97 88888.00 2010-10-17 11:47:25.906 290 18337.51 70.97 52317.06 88888.00 2010-10-17 11:47:26.406 290 18337.61 71.03 52316.94 88888.00 2010-10-17 11:47:26.906 290 18337.66 71.02 52317.04 88888.00 2010-10-17 11:47:27.406 290 18337.60 71.01 52317.02 88888.00 2010-10-17 11:47:27.906 290 18337.57 70.95 52316.87 88888.00 2010-10-17 11:47:28.406 290 18337.58 70.89 52316.94 88888.00 2010-10-17 11:47:28.906 290 18337.56 70.95 52317.14 88888.00 2010-10-17 11:47:29.406 290 18337.42 70.95 52317.06 88888.00 2010-10-17 11:47:29.906 290 18337.50 70.87 52317.07 88888.00 2010-10-17 11:47:30.406 290 18337.50 70.86 52317.14 88888.00 2010-10-17 11:47:30.906 290 18337.57 70.87 52317.17 88888.00 2010-10-17 11:47:31.406 290 18337.51 70.92 52317.00 88888.00 2010-10-17 11:47:31.906 290 18337.40 70.82 52316.93 88888.00 2010-10-17 11:47:32.406 290 18337.44 70.79 52316.92 88888.00 2010-10-17 11:47:32.906 290 18337.38 70.81 52316.88 88888.00 2010-10-17 11:47:33.406 290 18337.36 70.75 52316.85 88888.00 2010-10-17 11:47:33.906 290 18337.41 70.75 52316.83 88888.00 2010-10-17 11:47:34.406 290 18337.46 70.70 52316.98 88888.00 2010-10-17 11:47:34.906 290 18337.49 70.71 52317.15 88888.00 2010-10-17 11:47:35.406 290 18337.47 70.74 52316.96 88888.00 2010-10-17 11:47:35.906 290 18337.51 70.73 52317.07 88888.00 2010-10-17 11:47:36.406 290 18337.41 70.61 52316.99 88888.00 2010-10-17 11:47:36.906 290 18337.50 70.65 52316.97 88888.00 2010-10-17 11:47:37.406 290 18337.47 70.70 52317.09 88888.00 2010-10-17 11:47:37.906 290 18337.41 70.69 52317.03 88888.00 2010-10-17 11:47:38.406 290 18337.48 70.74 52317.04 88888.00 2010-10-17 11:47:38.906 290 18337.55 70.68 52317.14 88888.00 2010-10-17 11:47:39.406 290 18337.49 70.66 52317.27 88888.00 2010-10-17 11:47:39.906 290 18337.37 70.66 52317.29 88888.00 2010-10-17 11:47:40.406 290 18337.35 70.69 52317.35 88888.00 2010-10-17 11:47:40.906 290 18337.26 70.74 52317.42 88888.00 2010-10-17 11:47:41.406 290 18337.39 70.67 52317.35 88888.00 2010-10-17 11:47:41.906 290 18337.53 70.62 52317.33 88888.00 2010-10-17 11:47:42.406 290 18337.57 70.70 52317.41 88888.00 2010-10-17 11:47:42.906 290 18337.58 70.72 52317.34 88888.00 2010-10-17 11:47:43.406 290 18337.56 70.69 52317.31 88888.00 2010-10-17 11:47:43.906 290 18337.53 70.69 52317.26 88888.00 2010-10-17 11:47:44.406 290 18337.60 70.68 52317.30 88888.00 2010-10-17 11:47:44.906 290 18337.55 70.67 52317.38 88888.00 2010-10-17 11:47:45.406 290 18337.51 70.68 52317.31 88888.00 2010-10-17 11:47:45.906 290 18337.51 70.57 52317.38 88888.00 2010-10-17 11:47:46.406 290 18337.46 70.56 52317.34 88888.00 2010-10-17 11:47:46.906 290 18337.58 70.65 52317.47 88888.00 2010-10-17 11:47:47.406 290 18337.56 70.69 52317.31 88888.00 2010-10-17 11:47:47.906 290 18337.56 70.75 52317.42 88888.00 2010-10-17 11:47:48.406 290 18337.49 70.73 52317.47 88888.00 2010-10-17 11:47:48.906 290 18337.53 70.67 52317.37 88888.00 2010-10-17 11:47:49.406 290 18337.56 70.68 52317.47 88888.00 2010-10-17 11:47:49.906 290 18337.57 70.64 52317.60 88888.00 2010-10-17 11:47:50.406 290 18337.48 70.59 52317.65 88888.00 2010-10-17 11:47:50.906 290 18337.56 70.63 52317.64 88888.00 2010-10-17 11:47:51.406 290 18337.53 70.58 52317.58 88888.00 2010-10-17 11:47:51.906 290 18337.44 70.57 52317.62 88888.00 2010-10-17 11:47:52.406 290 18337.49 70.56 52317.61 88888.00 2010-10-17 11:47:52.906 290 18337.40 70.53 52317.52 88888.00 2010-10-17 11:47:53.406 290 18337.33 70.49 52317.58 88888.00 2010-10-17 11:47:53.906 290 18337.37 70.57 52317.47 88888.00 2010-10-17 11:47:54.406 290 18337.39 70.61 52317.47 88888.00 2010-10-17 11:47:54.906 290 18337.35 70.54 52317.45 88888.00 2010-10-17 11:47:55.406 290 18337.42 70.56 52317.55 88888.00 2010-10-17 11:47:55.906 290 18337.44 70.61 52317.57 88888.00 2010-10-17 11:47:56.406 290 18337.44 70.66 52317.54 88888.00 2010-10-17 11:47:56.906 290 18337.53 70.58 52317.51 88888.00 2010-10-17 11:47:57.406 290 18337.48 70.46 52317.61 88888.00 2010-10-17 11:47:57.906 290 18337.52 70.57 52317.53 88888.00 2010-10-17 11:47:58.406 290 18337.61 70.53 52317.43 88888.00 2010-10-17 11:47:58.906 290 18337.62 70.49 52317.34 88888.00 2010-10-17 11:47:59.406 290 18337.53 70.55 52317.28 88888.00 2010-10-17 11:47:59.906 290 18337.48 70.56 52317.21 88888.00 2010-10-17 11:48:00.406 290 18337.48 70.53 52317.09 88888.00 2010-10-17 11:48:00.906 290 18337.40 70.46 52317.18 88888.00 2010-10-17 11:48:01.406 290 18337.51 70.44 52317.30 88888.00 2010-10-17 11:48:01.906 290 18337.49 70.45 52317.39 88888.00 2010-10-17 11:48:02.406 290 18337.47 70.45 52317.44 88888.00 2010-10-17 11:48:02.906 290 18337.39 70.43 52317.50 88888.00 2010-10-17 11:48:03.406 290 18337.42 70.50 52317.52 88888.00 2010-10-17 11:48:03.906 290 18337.42 70.58 52317.57 88888.00 2010-10-17 11:48:04.406 290 18337.36 70.58 52317.51 88888.00 2010-10-17 11:48:04.906 290 18337.37 70.50 52317.29 88888.00 2010-10-17 11:48:05.406 290 18337.48 70.47 52317.29 88888.00 2010-10-17 11:48:05.906 290 18337.42 70.47 52317.45 88888.00 2010-10-17 11:48:06.406 290 18337.39 70.45 52317.32 88888.00 2010-10-17 11:48:06.906 290 18337.38 70.48 52317.23 88888.00 2010-10-17 11:48:07.406 290 18337.34 70.52 52317.21 88888.00 2010-10-17 11:48:07.906 290 18337.42 70.58 52317.12 88888.00 2010-10-17 11:48:08.406 290 18337.58 70.57 52317.04 88888.00 2010-10-17 11:48:08.906 290 18337.59 70.53 52317.00 88888.00 2010-10-17 11:48:09.406 290 18337.50 70.52 52317.07 88888.00 2010-10-17 11:48:09.906 290 18337.56 70.59 52317.09 88888.00 2010-10-17 11:48:10.406 290 18337.52 70.58 52317.14 88888.00 2010-10-17 11:48:10.906 290 18337.37 70.54 52317.11 88888.00 2010-10-17 11:48:11.406 290 18337.39 70.48 52317.04 88888.00 2010-10-17 11:48:11.906 290 18337.48 70.46 52317.12 88888.00 2010-10-17 11:48:12.406 290 18337.48 70.56 52317.16 88888.00 2010-10-17 11:48:12.906 290 18337.40 70.59 52317.22 88888.00 2010-10-17 11:48:13.406 290 18337.37 70.56 52317.23 88888.00 2010-10-17 11:48:13.906 290 18337.45 70.58 52317.21 88888.00 2010-10-17 11:48:14.406 290 18337.55 70.59 52317.22 88888.00 2010-10-17 11:48:14.906 290 18337.57 70.52 52317.37 88888.00 2010-10-17 11:48:15.406 290 18337.44 70.54 52317.27 88888.00 2010-10-17 11:48:15.906 290 18337.51 70.56 52317.28 88888.00 2010-10-17 11:48:16.406 290 18337.61 70.54 52317.44 88888.00 2010-10-17 11:48:16.906 290 18337.62 70.53 52317.53 88888.00 2010-10-17 11:48:17.406 290 18337.40 70.56 52317.35 88888.00 2010-10-17 11:48:17.906 290 18337.15 70.57 52317.30 88888.00 2010-10-17 11:48:18.406 290 18337.05 70.61 52317.42 88888.00 2010-10-17 11:48:18.906 290 18337.05 70.62 52317.51 88888.00 2010-10-17 11:48:19.406 290 18337.13 70.57 52317.58 88888.00 2010-10-17 11:48:19.906 290 18337.22 70.51 52317.61 88888.00 2010-10-17 11:48:20.406 290 18337.22 70.42 52317.35 88888.00 2010-10-17 11:48:20.906 290 18337.10 70.39 52317.35 88888.00 2010-10-17 11:48:21.406 290 18337.14 70.36 52317.39 88888.00 2010-10-17 11:48:21.906 290 18337.10 70.37 52317.39 88888.00 2010-10-17 11:48:22.406 290 18337.19 70.44 52317.44 88888.00 2010-10-17 11:48:22.906 290 18337.19 70.49 52317.49 88888.00 2010-10-17 11:48:23.406 290 18337.16 70.45 52317.53 88888.00 2010-10-17 11:48:23.906 290 18337.13 70.45 52317.53 88888.00 2010-10-17 11:48:24.406 290 18337.10 70.45 52317.51 88888.00 2010-10-17 11:48:24.906 290 18337.01 70.47 52317.40 88888.00 2010-10-17 11:48:25.406 290 18336.92 70.45 52317.42 88888.00 2010-10-17 11:48:25.906 290 18336.96 70.45 52317.60 88888.00 2010-10-17 11:48:26.406 290 18336.99 70.48 52317.51 88888.00 2010-10-17 11:48:26.906 290 18337.06 70.47 52317.56 88888.00 2010-10-17 11:48:27.406 290 18337.03 70.48 52317.53 88888.00 2010-10-17 11:48:27.906 290 18337.10 70.55 52317.54 88888.00 2010-10-17 11:48:28.406 290 18337.33 70.51 52317.53 88888.00 2010-10-17 11:48:28.906 290 18337.19 70.51 52317.57 88888.00 2010-10-17 11:48:29.406 290 18337.14 70.47 52317.63 88888.00 2010-10-17 11:48:29.906 290 18337.20 70.48 52317.56 88888.00 2010-10-17 11:48:30.406 290 18337.08 70.45 52317.55 88888.00 2010-10-17 11:48:30.906 290 18337.03 70.51 52317.46 88888.00 2010-10-17 11:48:31.406 290 18337.03 70.57 52317.49 88888.00 2010-10-17 11:48:31.906 290 18337.09 70.64 52317.41 88888.00 2010-10-17 11:48:32.406 290 18337.14 70.72 52317.37 88888.00 2010-10-17 11:48:32.906 290 18337.14 70.74 52317.54 88888.00 2010-10-17 11:48:33.406 290 18337.05 70.76 52317.51 88888.00 2010-10-17 11:48:33.906 290 18337.04 70.74 52317.50 88888.00 2010-10-17 11:48:34.406 290 18337.17 70.69 52317.64 88888.00 2010-10-17 11:48:34.906 290 18337.13 70.70 52317.63 88888.00 2010-10-17 11:48:35.406 290 18337.17 70.71 52317.49 88888.00 2010-10-17 11:48:35.906 290 18336.94 70.71 52317.54 88888.00 2010-10-17 11:48:36.406 290 18336.77 70.77 52317.58 88888.00 2010-10-17 11:48:36.906 290 18336.98 70.75 52317.44 88888.00 2010-10-17 11:48:37.406 290 18337.02 70.69 52317.32 88888.00 2010-10-17 11:48:37.906 290 18336.88 70.73 52317.37 88888.00 2010-10-17 11:48:38.406 290 18336.87 70.78 52317.41 88888.00 2010-10-17 11:48:38.906 290 18336.91 70.72 52317.40 88888.00 2010-10-17 11:48:39.406 290 18336.88 70.72 52317.27 88888.00 2010-10-17 11:48:39.906 290 18336.97 70.67 52317.22 88888.00 2010-10-17 11:48:40.406 290 18337.06 70.62 52317.23 88888.00 2010-10-17 11:48:40.906 290 18337.03 70.65 52317.27 88888.00 2010-10-17 11:48:41.406 290 18337.07 70.64 52317.22 88888.00 2010-10-17 11:48:41.906 290 18337.04 70.65 52317.39 88888.00 2010-10-17 11:48:42.406 290 18336.97 70.70 52317.54 88888.00 2010-10-17 11:48:42.906 290 18337.05 70.75 52317.49 88888.00 2010-10-17 11:48:43.406 290 18337.13 70.70 52317.35 88888.00 2010-10-17 11:48:43.906 290 18337.17 70.57 52317.45 88888.00 2010-10-17 11:48:44.406 290 18337.25 70.57 52317.55 88888.00 2010-10-17 11:48:44.906 290 18337.33 70.40 52317.60 88888.00 2010-10-17 11:48:45.406 290 18337.26 70.46 52317.55 88888.00 2010-10-17 11:48:45.906 290 18337.17 70.59 52317.39 88888.00 2010-10-17 11:48:46.406 290 18337.03 70.62 52317.27 88888.00 2010-10-17 11:48:46.906 290 18337.04 70.66 52317.25 88888.00 2010-10-17 11:48:47.406 290 18336.98 70.62 52317.37 88888.00 2010-10-17 11:48:47.906 290 18336.88 70.57 52317.40 88888.00 2010-10-17 11:48:48.406 290 18336.90 70.58 52317.35 88888.00 2010-10-17 11:48:48.906 290 18336.88 70.55 52317.28 88888.00 2010-10-17 11:48:49.406 290 18336.91 70.53 52317.31 88888.00 2010-10-17 11:48:49.906 290 18336.85 70.55 52317.29 88888.00 2010-10-17 11:48:50.406 290 18336.93 70.55 52317.32 88888.00 2010-10-17 11:48:50.906 290 18336.88 70.66 52317.43 88888.00 2010-10-17 11:48:51.406 290 18336.94 70.70 52317.68 88888.00 2010-10-17 11:48:51.906 290 18336.95 70.69 52317.62 88888.00 2010-10-17 11:48:52.406 290 18336.91 70.70 52317.50 88888.00 2010-10-17 11:48:52.906 290 18336.82 70.69 52317.51 88888.00 2010-10-17 11:48:53.406 290 18336.88 70.69 52317.50 88888.00 2010-10-17 11:48:53.906 290 18336.97 70.65 52317.49 88888.00 2010-10-17 11:48:54.406 290 18336.84 70.76 52317.43 88888.00 2010-10-17 11:48:54.906 290 18336.87 70.79 52317.39 88888.00 2010-10-17 11:48:55.406 290 18336.88 70.71 52317.21 88888.00 2010-10-17 11:48:55.906 290 18337.02 70.72 52317.26 88888.00 2010-10-17 11:48:56.406 290 18336.98 70.73 52317.40 88888.00 2010-10-17 11:48:56.906 290 18336.94 70.69 52317.43 88888.00 2010-10-17 11:48:57.406 290 18336.94 70.70 52317.40 88888.00 2010-10-17 11:48:57.906 290 18336.95 70.72 52317.44 88888.00 2010-10-17 11:48:58.406 290 18336.90 70.74 52317.40 88888.00 2010-10-17 11:48:58.906 290 18336.93 70.78 52317.23 88888.00 2010-10-17 11:48:59.406 290 18336.97 70.82 52317.27 88888.00 2010-10-17 11:48:59.906 290 18336.98 70.79 52317.45 88888.00 2010-10-17 11:49:00.406 290 18336.97 70.71 52317.49 88888.00 2010-10-17 11:49:00.906 290 18336.96 70.67 52317.39 88888.00 2010-10-17 11:49:01.406 290 18336.94 70.67 52317.33 88888.00 2010-10-17 11:49:01.906 290 18336.92 70.65 52317.23 88888.00 2010-10-17 11:49:02.406 290 18336.92 70.66 52317.39 88888.00 2010-10-17 11:49:02.906 290 18336.82 70.57 52317.43 88888.00 2010-10-17 11:49:03.406 290 18336.79 70.53 52317.47 88888.00 2010-10-17 11:49:03.906 290 18336.79 70.61 52317.46 88888.00 2010-10-17 11:49:04.406 290 18336.82 70.65 52317.18 88888.00 2010-10-17 11:49:04.906 290 18336.84 70.69 52317.20 88888.00 2010-10-17 11:49:05.406 290 18336.93 70.62 52317.17 88888.00 2010-10-17 11:49:05.906 290 18336.93 70.54 52317.14 88888.00 2010-10-17 11:49:06.406 290 18336.87 70.52 52317.17 88888.00 2010-10-17 11:49:06.906 290 18336.90 70.53 52317.08 88888.00 2010-10-17 11:49:07.406 290 18336.77 70.50 52317.25 88888.00 2010-10-17 11:49:07.906 290 18336.84 70.48 52317.50 88888.00 2010-10-17 11:49:08.406 290 18336.88 70.48 52317.50 88888.00 2010-10-17 11:49:08.906 290 18336.81 70.42 52317.35 88888.00 2010-10-17 11:49:09.406 290 18336.84 70.42 52317.35 88888.00 2010-10-17 11:49:09.906 290 18336.83 70.40 52317.44 88888.00 2010-10-17 11:49:10.406 290 18336.84 70.30 52317.53 88888.00 2010-10-17 11:49:10.906 290 18336.77 70.21 52317.54 88888.00 2010-10-17 11:49:11.406 290 18336.83 70.15 52317.34 88888.00 2010-10-17 11:49:11.906 290 18336.92 70.12 52317.32 88888.00 2010-10-17 11:49:12.406 290 18336.90 70.18 52317.42 88888.00 2010-10-17 11:49:12.906 290 18336.82 70.22 52317.45 88888.00 2010-10-17 11:49:13.406 290 18336.88 70.18 52317.35 88888.00 2010-10-17 11:49:13.906 290 18337.04 70.12 52317.39 88888.00 2010-10-17 11:49:14.406 290 18337.01 70.17 52317.45 88888.00 2010-10-17 11:49:14.906 290 18336.92 70.16 52317.53 88888.00 2010-10-17 11:49:15.406 290 18336.99 70.24 52317.51 88888.00 2010-10-17 11:49:15.906 290 18337.02 70.35 52317.35 88888.00 2010-10-17 11:49:16.406 290 18336.87 70.23 52317.37 88888.00 2010-10-17 11:49:16.906 290 18337.02 70.10 52317.25 88888.00 2010-10-17 11:49:17.406 290 18336.94 70.10 52317.27 88888.00 2010-10-17 11:49:17.906 290 18336.93 70.10 52317.34 88888.00 2010-10-17 11:49:18.406 290 18336.90 70.12 52317.34 88888.00 2010-10-17 11:49:18.906 290 18336.87 70.10 52317.28 88888.00 2010-10-17 11:49:19.406 290 18336.83 70.12 52317.28 88888.00 2010-10-17 11:49:19.906 290 18336.93 70.11 52317.17 88888.00 2010-10-17 11:49:20.406 290 18336.94 70.12 52317.09 88888.00 2010-10-17 11:49:20.906 290 18336.83 70.14 52317.11 88888.00 2010-10-17 11:49:21.406 290 18336.73 70.10 52317.02 88888.00 2010-10-17 11:49:21.906 290 18336.86 70.05 52317.03 88888.00 2010-10-17 11:49:22.406 290 18336.81 70.12 52317.26 88888.00 2010-10-17 11:49:22.906 290 18336.88 70.11 52317.40 88888.00 2010-10-17 11:49:23.406 290 18336.81 70.06 52317.26 88888.00 2010-10-17 11:49:23.906 290 18336.83 70.07 52317.44 88888.00 2010-10-17 11:49:24.406 290 18336.92 70.13 52317.57 88888.00 2010-10-17 11:49:24.906 290 18337.01 70.14 52317.40 88888.00 2010-10-17 11:49:25.406 290 18337.02 70.12 52317.39 88888.00 2010-10-17 11:49:25.906 290 18337.03 70.18 52317.44 88888.00 2010-10-17 11:49:26.406 290 18336.93 70.14 52317.32 88888.00 2010-10-17 11:49:26.906 290 18336.95 70.16 52317.38 88888.00 2010-10-17 11:49:27.406 290 18336.98 70.18 52317.42 88888.00 2010-10-17 11:49:27.906 290 18336.96 70.19 52317.35 88888.00 2010-10-17 11:49:28.406 290 18336.93 70.22 52317.54 88888.00 2010-10-17 11:49:28.906 290 18336.94 70.17 52317.53 88888.00 2010-10-17 11:49:29.406 290 18336.99 70.16 52317.37 88888.00 2010-10-17 11:49:29.906 290 18337.02 70.21 52317.42 88888.00 2010-10-17 11:49:30.406 290 18336.91 70.21 52317.43 88888.00 2010-10-17 11:49:30.906 290 18336.85 70.25 52317.63 88888.00 2010-10-17 11:49:31.406 290 18336.96 70.30 52317.68 88888.00 2010-10-17 11:49:31.906 290 18336.87 70.22 52317.69 88888.00 2010-10-17 11:49:32.406 290 18336.90 70.16 52317.77 88888.00 2010-10-17 11:49:32.906 290 18336.86 70.20 52317.70 88888.00 2010-10-17 11:49:33.406 290 18336.86 70.13 52317.64 88888.00 2010-10-17 11:49:33.906 290 18336.93 70.06 52317.46 88888.00 2010-10-17 11:49:34.406 290 18336.88 70.06 52317.56 88888.00 2010-10-17 11:49:34.906 290 18336.82 70.07 52317.45 88888.00 2010-10-17 11:49:35.406 290 18336.73 70.07 52317.49 88888.00 2010-10-17 11:49:35.906 290 18336.71 70.05 52317.40 88888.00 2010-10-17 11:49:36.406 290 18336.70 70.02 52317.46 88888.00 2010-10-17 11:49:36.906 290 18336.65 70.05 52317.49 88888.00 2010-10-17 11:49:37.406 290 18336.64 69.94 52317.49 88888.00 2010-10-17 11:49:37.906 290 18336.63 69.90 52317.41 88888.00 2010-10-17 11:49:38.406 290 18336.59 69.92 52317.46 88888.00 2010-10-17 11:49:38.906 290 18336.54 69.95 52317.53 88888.00 2010-10-17 11:49:39.406 290 18336.64 69.92 52317.46 88888.00 2010-10-17 11:49:39.906 290 18336.50 69.98 52317.43 88888.00 2010-10-17 11:49:40.406 290 18336.43 70.02 52317.37 88888.00 2010-10-17 11:49:40.906 290 18336.50 70.02 52317.38 88888.00 2010-10-17 11:49:41.406 290 18336.41 69.97 52317.29 88888.00 2010-10-17 11:49:41.906 290 18336.44 69.85 52317.31 88888.00 2010-10-17 11:49:42.406 290 18336.62 69.82 52317.35 88888.00 2010-10-17 11:49:42.906 290 18336.59 69.85 52317.51 88888.00 2010-10-17 11:49:43.406 290 18336.52 69.87 52317.52 88888.00 2010-10-17 11:49:43.906 290 18336.59 69.83 52317.40 88888.00 2010-10-17 11:49:44.406 290 18336.55 69.76 52317.29 88888.00 2010-10-17 11:49:44.906 290 18336.51 69.73 52317.34 88888.00 2010-10-17 11:49:45.406 290 18336.43 69.71 52317.34 88888.00 2010-10-17 11:49:45.906 290 18336.42 69.74 52317.27 88888.00 2010-10-17 11:49:46.406 290 18336.46 69.79 52317.30 88888.00 2010-10-17 11:49:46.906 290 18336.51 69.80 52317.34 88888.00 2010-10-17 11:49:47.406 290 18336.55 69.75 52317.34 88888.00 2010-10-17 11:49:47.906 290 18336.55 69.73 52317.42 88888.00 2010-10-17 11:49:48.406 290 18336.48 69.77 52317.57 88888.00 2010-10-17 11:49:48.906 290 18336.47 69.81 52317.51 88888.00 2010-10-17 11:49:49.406 290 18336.44 69.76 52317.56 88888.00 2010-10-17 11:49:49.906 290 18336.48 69.73 52317.35 88888.00 2010-10-17 11:49:50.406 290 18336.51 69.73 52317.28 88888.00 2010-10-17 11:49:50.906 290 18336.44 69.75 52317.30 88888.00 2010-10-17 11:49:51.406 290 18336.34 69.81 52317.35 88888.00 2010-10-17 11:49:51.906 290 18336.42 69.84 52317.30 88888.00 2010-10-17 11:49:52.406 290 18336.57 69.83 52317.29 88888.00 2010-10-17 11:49:52.906 290 18336.50 69.81 52317.25 88888.00 2010-10-17 11:49:53.406 290 18336.44 69.81 52317.15 88888.00 2010-10-17 11:49:53.906 290 18336.59 69.81 52317.15 88888.00 2010-10-17 11:49:54.406 290 18336.50 69.88 52317.15 88888.00 2010-10-17 11:49:54.906 290 18336.43 69.89 52317.28 88888.00 2010-10-17 11:49:55.406 290 18336.46 69.74 52317.29 88888.00 2010-10-17 11:49:55.906 290 18336.47 69.77 52317.28 88888.00 2010-10-17 11:49:56.406 290 18336.65 69.78 52317.43 88888.00 2010-10-17 11:49:56.906 290 18336.52 69.80 52317.28 88888.00 2010-10-17 11:49:57.406 290 18336.47 69.84 52317.20 88888.00 2010-10-17 11:49:57.906 290 18336.43 69.77 52317.22 88888.00 2010-10-17 11:49:58.406 290 18336.52 69.78 52317.30 88888.00 2010-10-17 11:49:58.906 290 18336.50 69.80 52317.27 88888.00 2010-10-17 11:49:59.406 290 18336.59 69.80 52317.17 88888.00 2010-10-17 11:49:59.906 290 18336.59 69.77 52317.39 88888.00 2010-10-17 11:50:00.406 290 18336.58 69.86 52317.47 88888.00 2010-10-17 11:50:00.906 290 18336.50 69.84 52317.47 88888.00 2010-10-17 11:50:01.406 290 18336.43 69.82 52317.52 88888.00 2010-10-17 11:50:01.906 290 18336.43 69.90 52317.39 88888.00 2010-10-17 11:50:02.406 290 18336.39 69.92 52317.23 88888.00 2010-10-17 11:50:02.906 290 18336.32 69.89 52317.17 88888.00 2010-10-17 11:50:03.406 290 18336.25 69.90 52317.29 88888.00 2010-10-17 11:50:03.906 290 18336.23 69.94 52317.28 88888.00 2010-10-17 11:50:04.406 290 18336.22 69.95 52317.31 88888.00 2010-10-17 11:50:04.906 290 18336.17 69.94 52317.28 88888.00 2010-10-17 11:50:05.406 290 18336.06 69.88 52317.27 88888.00 2010-10-17 11:50:05.906 290 18336.11 69.80 52317.21 88888.00 2010-10-17 11:50:06.406 290 18336.17 69.78 52317.19 88888.00 2010-10-17 11:50:06.906 290 18336.14 69.85 52317.29 88888.00 2010-10-17 11:50:07.406 290 18336.11 69.83 52317.32 88888.00 2010-10-17 11:50:07.906 290 18336.18 69.80 52317.33 88888.00 2010-10-17 11:50:08.406 290 18336.16 69.87 52317.34 88888.00 2010-10-17 11:50:08.906 290 18336.15 69.86 52317.38 88888.00 2010-10-17 11:50:09.406 290 18336.14 69.83 52317.53 88888.00 2010-10-17 11:50:09.906 290 18336.08 69.89 52317.52 88888.00 2010-10-17 11:50:10.406 290 18336.06 69.90 52317.32 88888.00 2010-10-17 11:50:10.906 290 18336.08 69.87 52317.25 88888.00 2010-10-17 11:50:11.406 290 18335.98 69.90 52317.30 88888.00 2010-10-17 11:50:11.906 290 18335.96 70.00 52317.32 88888.00 2010-10-17 11:50:12.406 290 18335.96 70.01 52317.29 88888.00 2010-10-17 11:50:12.906 290 18335.96 69.99 52317.16 88888.00 2010-10-17 11:50:13.406 290 18335.98 69.99 52317.27 88888.00 2010-10-17 11:50:13.906 290 18335.88 70.03 52317.26 88888.00 2010-10-17 11:50:14.406 290 18335.84 70.04 52317.33 88888.00 2010-10-17 11:50:14.906 290 18335.84 70.03 52317.50 88888.00 2010-10-17 11:50:15.406 290 18335.79 70.00 52317.67 88888.00 2010-10-17 11:50:15.906 290 18335.77 69.97 52317.43 88888.00 2010-10-17 11:50:16.406 290 18335.67 69.96 52317.32 88888.00 2010-10-17 11:50:16.906 290 18335.81 69.98 52317.47 88888.00 2010-10-17 11:50:17.406 290 18335.78 70.01 52317.63 88888.00 2010-10-17 11:50:17.906 290 18335.76 69.98 52317.45 88888.00 2010-10-17 11:50:18.406 290 18335.76 70.09 52317.49 88888.00 2010-10-17 11:50:18.906 290 18335.76 70.05 52317.41 88888.00 2010-10-17 11:50:19.406 290 18335.77 69.99 52317.39 88888.00 2010-10-17 11:50:19.906 290 18335.74 70.03 52317.41 88888.00 2010-10-17 11:50:20.406 290 18335.73 70.04 52317.40 88888.00 2010-10-17 11:50:20.906 290 18335.68 70.04 52317.47 88888.00 2010-10-17 11:50:21.406 290 18335.68 70.04 52317.49 88888.00 2010-10-17 11:50:21.906 290 18335.66 70.05 52317.61 88888.00 2010-10-17 11:50:22.406 290 18335.60 70.12 52317.66 88888.00 2010-10-17 11:50:22.906 290 18335.63 70.12 52317.73 88888.00 2010-10-17 11:50:23.406 290 18335.65 70.15 52317.77 88888.00 2010-10-17 11:50:23.906 290 18335.56 70.13 52317.66 88888.00 2010-10-17 11:50:24.406 290 18335.66 70.12 52317.76 88888.00 2010-10-17 11:50:24.906 290 18335.57 70.17 52317.69 88888.00 2010-10-17 11:50:25.406 290 18335.40 70.17 52317.58 88888.00 2010-10-17 11:50:25.906 290 18335.27 70.17 52317.49 88888.00 2010-10-17 11:50:26.406 290 18335.33 70.15 52317.51 88888.00 2010-10-17 11:50:26.906 290 18335.36 70.18 52317.58 88888.00 2010-10-17 11:50:27.406 290 18335.33 70.22 52317.72 88888.00 2010-10-17 11:50:27.906 290 18335.31 70.22 52317.73 88888.00 2010-10-17 11:50:28.406 290 18335.33 70.19 52317.72 88888.00 2010-10-17 11:50:28.906 290 18335.40 70.18 52317.63 88888.00 2010-10-17 11:50:29.406 290 18335.43 70.18 52317.58 88888.00 2010-10-17 11:50:29.906 290 18335.45 70.15 52317.69 88888.00 2010-10-17 11:50:30.406 290 18335.36 70.13 52317.74 88888.00 2010-10-17 11:50:30.906 290 18335.27 70.11 52317.79 88888.00 2010-10-17 11:50:31.406 290 18335.28 70.07 52317.83 88888.00 2010-10-17 11:50:31.906 290 18335.35 70.07 52317.77 88888.00 2010-10-17 11:50:32.406 290 18335.33 70.08 52317.69 88888.00 2010-10-17 11:50:32.906 290 18335.35 70.17 52317.62 88888.00 2010-10-17 11:50:33.406 290 18335.34 70.28 52317.62 88888.00 2010-10-17 11:50:33.906 290 18335.40 70.22 52317.62 88888.00 2010-10-17 11:50:34.406 290 18335.46 70.29 52317.62 88888.00 2010-10-17 11:50:34.906 290 18335.38 70.22 52317.58 88888.00 2010-10-17 11:50:35.406 290 18335.36 70.20 52317.65 88888.00 2010-10-17 11:50:35.906 290 18335.42 70.14 52317.60 88888.00 2010-10-17 11:50:36.406 290 18335.46 70.12 52317.62 88888.00 2010-10-17 11:50:36.906 290 18335.39 70.17 52317.58 88888.00 2010-10-17 11:50:37.406 290 18335.46 70.17 52317.47 88888.00 2010-10-17 11:50:37.906 290 18335.65 70.20 52317.56 88888.00 2010-10-17 11:50:38.406 290 18335.62 70.19 52317.69 88888.00 2010-10-17 11:50:38.906 290 18335.58 70.17 52317.69 88888.00 2010-10-17 11:50:39.406 290 18335.54 70.20 52317.62 88888.00 2010-10-17 11:50:39.906 290 18335.49 70.20 52317.53 88888.00 2010-10-17 11:50:40.406 290 18335.62 70.18 52317.54 88888.00 2010-10-17 11:50:40.906 290 18335.68 70.05 52317.65 88888.00 2010-10-17 11:50:41.406 290 18335.63 70.08 52317.75 88888.00 2010-10-17 11:50:41.906 290 18335.56 70.14 52317.63 88888.00 2010-10-17 11:50:42.406 290 18335.50 70.08 52317.64 88888.00 2010-10-17 11:50:42.906 290 18335.54 70.03 52317.65 88888.00 2010-10-17 11:50:43.403 290 18335.51 69.95 52317.75 88888.00 2010-10-17 11:50:43.903 290 18335.56 69.89 52317.67 88888.00 2010-10-17 11:50:44.403 290 18335.55 69.83 52317.60 88888.00 2010-10-17 11:50:44.903 290 18335.61 69.87 52317.57 88888.00 2010-10-17 11:50:45.403 290 18335.65 69.89 52317.47 88888.00 2010-10-17 11:50:45.903 290 18335.82 69.85 52317.60 88888.00 2010-10-17 11:50:46.403 290 18335.65 69.84 52317.68 88888.00 2010-10-17 11:50:46.903 290 18335.56 69.77 52317.53 88888.00 2010-10-17 11:50:47.403 290 18335.57 69.79 52317.40 88888.00 2010-10-17 11:50:47.903 290 18335.54 69.76 52317.41 88888.00 2010-10-17 11:50:48.403 290 18335.64 69.80 52317.45 88888.00 2010-10-17 11:50:48.903 290 18335.66 69.79 52317.51 88888.00 2010-10-17 11:50:49.403 290 18335.63 69.83 52317.53 88888.00 2010-10-17 11:50:49.903 290 18335.75 69.84 52317.57 88888.00 2010-10-17 11:50:50.403 290 18335.76 69.83 52317.66 88888.00 2010-10-17 11:50:50.903 290 18335.74 69.77 52317.65 88888.00 2010-10-17 11:50:51.403 290 18335.82 69.73 52317.56 88888.00 2010-10-17 11:50:51.903 290 18335.75 69.77 52317.55 88888.00 2010-10-17 11:50:52.403 290 18335.65 69.70 52317.68 88888.00 2010-10-17 11:50:52.903 290 18335.62 69.58 52317.68 88888.00 2010-10-17 11:50:53.403 290 18335.71 69.66 52317.57 88888.00 2010-10-17 11:50:53.903 290 18335.67 69.73 52317.45 88888.00 2010-10-17 11:50:54.403 290 18335.67 69.65 52317.46 88888.00 2010-10-17 11:50:54.903 290 18335.75 69.66 52317.54 88888.00 2010-10-17 11:50:55.403 290 18335.79 69.55 52317.45 88888.00 2010-10-17 11:50:55.903 290 18335.71 69.50 52317.37 88888.00 2010-10-17 11:50:56.403 290 18335.71 69.52 52317.46 88888.00 2010-10-17 11:50:56.903 290 18335.68 69.52 52317.53 88888.00 2010-10-17 11:50:57.403 290 18335.73 69.54 52317.65 88888.00 2010-10-17 11:50:57.903 290 18335.68 69.57 52317.67 88888.00 2010-10-17 11:50:58.403 290 18335.65 69.61 52317.61 88888.00 2010-10-17 11:50:58.903 290 18335.60 69.56 52317.68 88888.00 2010-10-17 11:50:59.403 290 18335.57 69.57 52317.89 88888.00 2010-10-17 11:50:59.903 290 18335.61 69.59 52317.81 88888.00 2010-10-17 11:51:00.403 290 18335.68 69.54 52317.72 88888.00 2010-10-17 11:51:00.903 290 18335.67 69.47 52317.60 88888.00 2010-10-17 11:51:01.403 290 18335.65 69.55 52317.42 88888.00 2010-10-17 11:51:01.903 290 18335.56 69.64 52317.57 88888.00 2010-10-17 11:51:02.403 290 18335.49 69.68 52317.61 88888.00 2010-10-17 11:51:02.903 290 18335.56 69.63 52317.53 88888.00 2010-10-17 11:51:03.403 290 18335.60 69.59 52317.50 88888.00 2010-10-17 11:51:03.903 290 18335.61 69.61 52317.43 88888.00 2010-10-17 11:51:04.403 290 18335.67 69.63 52317.42 88888.00 2010-10-17 11:51:04.903 290 18335.61 69.63 52317.46 88888.00 2010-10-17 11:51:05.403 290 18335.54 69.65 52317.53 88888.00 2010-10-17 11:51:05.903 290 18335.46 69.66 52317.47 88888.00 2010-10-17 11:51:06.403 290 18335.43 69.58 52317.49 88888.00 2010-10-17 11:51:06.903 290 18335.33 69.51 52317.54 88888.00 2010-10-17 11:51:07.403 290 18335.38 69.50 52317.58 88888.00 2010-10-17 11:51:07.903 290 18335.44 69.50 52317.72 88888.00 2010-10-17 11:51:08.403 290 18335.44 69.43 52317.77 88888.00 2010-10-17 11:51:08.903 290 18335.47 69.41 52317.78 88888.00 2010-10-17 11:51:09.403 290 18335.50 69.37 52317.87 88888.00 2010-10-17 11:51:09.903 290 18335.55 69.35 52317.87 88888.00 2010-10-17 11:51:10.403 290 18335.44 69.32 52317.76 88888.00 2010-10-17 11:51:10.903 290 18335.47 69.14 52317.79 88888.00 2010-10-17 11:51:11.403 290 18335.47 69.06 52317.80 88888.00 2010-10-17 11:51:11.903 290 18335.46 69.08 52317.66 88888.00 2010-10-17 11:51:12.403 290 18335.44 69.08 52317.73 88888.00 2010-10-17 11:51:12.903 290 18335.45 69.06 52317.86 88888.00 2010-10-17 11:51:13.403 290 18335.47 69.02 52317.78 88888.00 2010-10-17 11:51:13.903 290 18335.42 69.02 52317.65 88888.00 2010-10-17 11:51:14.403 290 18335.38 69.02 52317.67 88888.00 2010-10-17 11:51:14.903 290 18335.44 69.18 52317.72 88888.00 2010-10-17 11:51:15.403 290 18335.44 69.26 52317.70 88888.00 2010-10-17 11:51:15.903 290 18335.45 69.32 52317.69 88888.00 2010-10-17 11:51:16.403 290 18335.35 69.32 52317.64 88888.00 2010-10-17 11:51:16.903 290 18335.34 69.29 52317.56 88888.00 2010-10-17 11:51:17.403 290 18335.33 69.31 52317.47 88888.00 2010-10-17 11:51:17.903 290 18335.27 69.30 52317.51 88888.00 2010-10-17 11:51:18.403 290 18335.00 69.24 52317.51 88888.00 2010-10-17 11:51:18.903 290 18335.17 69.28 52317.61 88888.00 2010-10-17 11:51:19.403 290 18335.21 69.30 52317.78 88888.00 2010-10-17 11:51:19.903 290 18335.16 69.31 52317.69 88888.00 2010-10-17 11:51:20.403 290 18335.07 69.30 52317.68 88888.00 2010-10-17 11:51:20.903 290 18335.13 69.31 52317.75 88888.00 2010-10-17 11:51:21.403 290 18335.11 69.34 52317.69 88888.00 2010-10-17 11:51:21.903 290 18335.10 69.39 52317.66 88888.00 2010-10-17 11:51:22.403 290 18335.17 69.41 52317.76 88888.00 2010-10-17 11:51:22.903 290 18335.12 69.38 52317.81 88888.00 2010-10-17 11:51:23.403 290 18335.07 69.44 52317.83 88888.00 2010-10-17 11:51:23.903 290 18335.18 69.38 52317.72 88888.00 2010-10-17 11:51:24.403 290 18335.33 69.34 52317.79 88888.00 2010-10-17 11:51:24.903 290 18335.44 69.36 52317.79 88888.00 2010-10-17 11:51:25.403 290 18335.30 69.40 52317.81 88888.00 2010-10-17 11:51:25.903 290 18335.34 69.48 52317.87 88888.00 2010-10-17 11:51:26.403 290 18335.42 69.57 52317.80 88888.00 2010-10-17 11:51:26.903 290 18335.42 69.59 52317.84 88888.00 2010-10-17 11:51:27.403 290 18335.41 69.61 52317.74 88888.00 2010-10-17 11:51:27.903 290 18335.29 69.72 52317.65 88888.00 2010-10-17 11:51:28.403 290 18335.22 69.83 52317.64 88888.00 2010-10-17 11:51:28.903 290 18335.25 69.76 52317.69 88888.00 2010-10-17 11:51:29.403 290 18335.31 69.73 52317.74 88888.00 2010-10-17 11:51:29.903 290 18335.34 69.70 52317.70 88888.00 2010-10-17 11:51:30.403 290 18335.34 69.74 52317.76 88888.00 2010-10-17 11:51:30.903 290 18335.31 69.77 52317.78 88888.00 2010-10-17 11:51:31.403 290 18335.29 69.84 52317.77 88888.00 2010-10-17 11:51:31.903 290 18335.28 69.86 52317.57 88888.00 2010-10-17 11:51:32.403 290 18335.33 69.88 52317.61 88888.00 2010-10-17 11:51:32.903 290 18335.39 69.84 52317.78 88888.00 2010-10-17 11:51:33.403 290 18335.30 69.88 52317.76 88888.00 2010-10-17 11:51:33.903 290 18335.41 69.91 52317.83 88888.00 2010-10-17 11:51:34.403 290 18335.41 69.90 52317.78 88888.00 2010-10-17 11:51:34.903 290 18335.36 69.87 52317.83 88888.00 2010-10-17 11:51:35.403 290 18335.35 69.89 52317.95 88888.00 2010-10-17 11:51:35.903 290 18335.25 69.85 52317.86 88888.00 2010-10-17 11:51:36.403 290 18335.30 69.90 52317.68 88888.00 2010-10-17 11:51:36.903 290 18335.27 69.75 52317.78 88888.00 2010-10-17 11:51:37.403 290 18335.24 69.51 52317.97 88888.00 2010-10-17 11:51:37.903 290 18335.19 69.47 52317.92 88888.00 2010-10-17 11:51:38.403 290 18335.20 69.54 52317.83 88888.00 2010-10-17 11:51:38.903 290 18335.25 69.49 52317.85 88888.00 2010-10-17 11:51:39.403 290 18335.24 69.57 52317.99 88888.00 2010-10-17 11:51:39.903 290 18335.21 69.66 52318.03 88888.00 2010-10-17 11:51:40.403 290 18335.22 69.71 52317.98 88888.00 2010-10-17 11:51:40.903 290 18335.25 69.72 52317.83 88888.00 2010-10-17 11:51:41.403 290 18335.27 69.76 52317.88 88888.00 2010-10-17 11:51:41.903 290 18335.23 69.76 52317.97 88888.00 2010-10-17 11:51:42.403 290 18335.20 69.68 52318.00 88888.00 2010-10-17 11:51:42.903 290 18335.07 69.64 52317.99 88888.00 2010-10-17 11:51:43.403 290 18335.08 69.69 52317.88 88888.00 2010-10-17 11:51:43.903 290 18334.96 69.72 52317.88 88888.00 2010-10-17 11:51:44.403 290 18335.03 69.76 52317.73 88888.00 2010-10-17 11:51:44.903 290 18334.96 69.75 52317.74 88888.00 2010-10-17 11:51:45.403 290 18334.88 69.64 52317.62 88888.00 2010-10-17 11:51:45.903 290 18334.91 69.66 52317.79 88888.00 2010-10-17 11:51:46.403 290 18334.95 69.68 52317.85 88888.00 2010-10-17 11:51:46.903 290 18334.92 69.68 52317.80 88888.00 2010-10-17 11:51:47.403 290 18334.96 69.69 52317.78 88888.00 2010-10-17 11:51:47.903 290 18334.91 69.63 52317.84 88888.00 2010-10-17 11:51:48.403 290 18334.86 69.65 52317.84 88888.00 2010-10-17 11:51:48.903 290 18334.85 69.68 52317.85 88888.00 2010-10-17 11:51:49.403 290 18334.81 69.62 52317.93 88888.00 2010-10-17 11:51:49.903 290 18334.80 69.59 52317.90 88888.00 2010-10-17 11:51:50.403 290 18334.80 69.61 52317.84 88888.00 2010-10-17 11:51:50.903 290 18334.74 69.67 52317.81 88888.00 2010-10-17 11:51:51.403 290 18334.80 69.63 52317.81 88888.00 2010-10-17 11:51:51.903 290 18334.85 69.52 52317.75 88888.00 2010-10-17 11:51:52.403 290 18334.76 69.54 52317.69 88888.00 2010-10-17 11:51:52.903 290 18334.67 69.53 52317.88 88888.00 2010-10-17 11:51:53.403 290 18334.76 69.55 52317.88 88888.00 2010-10-17 11:51:53.903 290 18334.75 69.54 52317.88 88888.00 2010-10-17 11:51:54.403 290 18334.65 69.51 52317.87 88888.00 2010-10-17 11:51:54.903 290 18334.60 69.48 52317.84 88888.00 2010-10-17 11:51:55.403 290 18334.54 69.54 52317.89 88888.00 2010-10-17 11:51:55.903 290 18334.65 69.58 52317.96 88888.00 2010-10-17 11:51:56.403 290 18334.70 69.54 52317.92 88888.00 2010-10-17 11:51:56.903 290 18334.60 69.51 52317.81 88888.00 2010-10-17 11:51:57.403 290 18334.65 69.48 52318.00 88888.00 2010-10-17 11:51:57.903 290 18334.64 69.48 52317.92 88888.00 2010-10-17 11:51:58.403 290 18334.64 69.44 52317.90 88888.00 2010-10-17 11:51:58.903 290 18334.63 69.38 52317.91 88888.00 2010-10-17 11:51:59.403 290 18334.62 69.34 52317.86 88888.00 2010-10-17 11:51:59.903 290 18334.68 69.38 52317.63 88888.00 2010-10-17 11:52:00.403 290 18334.67 69.39 52317.70 88888.00 2010-10-17 11:52:00.903 290 18334.64 69.40 52317.66 88888.00 2010-10-17 11:52:01.403 290 18334.68 69.38 52317.73 88888.00 2010-10-17 11:52:01.903 290 18334.62 69.33 52317.72 88888.00 2010-10-17 11:52:02.403 290 18334.64 69.25 52317.56 88888.00 2010-10-17 11:52:02.903 290 18334.67 69.14 52317.63 88888.00 2010-10-17 11:52:03.403 290 18334.56 69.16 52317.75 88888.00 2010-10-17 11:52:03.903 290 18334.51 69.16 52317.80 88888.00 2010-10-17 11:52:04.403 290 18334.42 69.17 52317.93 88888.00 2010-10-17 11:52:04.903 290 18334.44 69.16 52317.75 88888.00 2010-10-17 11:52:05.403 290 18334.47 69.21 52317.72 88888.00 2010-10-17 11:52:05.903 290 18334.55 69.23 52317.76 88888.00 2010-10-17 11:52:06.403 290 18334.48 69.23 52317.76 88888.00 2010-10-17 11:52:06.903 290 18334.43 69.13 52317.66 88888.00 2010-10-17 11:52:07.403 290 18334.55 69.05 52317.70 88888.00 2010-10-17 11:52:07.903 290 18334.58 69.06 52317.72 88888.00 2010-10-17 11:52:08.403 290 18334.57 69.05 52317.73 88888.00 2010-10-17 11:52:08.903 290 18334.63 69.09 52317.75 88888.00 2010-10-17 11:52:09.403 290 18334.73 69.07 52317.68 88888.00 2010-10-17 11:52:09.903 290 18334.73 69.06 52317.64 88888.00 2010-10-17 11:52:10.403 290 18334.69 69.04 52317.60 88888.00 2010-10-17 11:52:10.903 290 18334.76 69.07 52317.60 88888.00 2010-10-17 11:52:11.403 290 18334.84 69.14 52317.58 88888.00 2010-10-17 11:52:11.903 290 18334.88 69.10 52317.60 88888.00 2010-10-17 11:52:12.403 290 18334.89 69.13 52317.70 88888.00 2010-10-17 11:52:12.903 290 18334.88 69.14 52317.75 88888.00 2010-10-17 11:52:13.403 290 18334.89 69.06 52317.65 88888.00 2010-10-17 11:52:13.903 290 18334.88 68.98 52317.66 88888.00 2010-10-17 11:52:14.403 290 18334.85 68.96 52317.84 88888.00 2010-10-17 11:52:14.903 290 18334.90 68.99 52317.90 88888.00 2010-10-17 11:52:15.403 290 18335.02 69.04 52317.95 88888.00 2010-10-17 11:52:15.903 290 18335.11 69.07 52317.90 88888.00 2010-10-17 11:52:16.403 290 18335.14 69.04 52317.93 88888.00 2010-10-17 11:52:16.903 290 18335.08 69.01 52317.92 88888.00 2010-10-17 11:52:17.403 290 18335.17 69.02 52317.98 88888.00 2010-10-17 11:52:17.903 290 18335.17 69.07 52318.00 88888.00 2010-10-17 11:52:18.403 290 18335.14 69.10 52317.99 88888.00 2010-10-17 11:52:18.903 290 18335.27 69.06 52317.96 88888.00 2010-10-17 11:52:19.403 290 18335.25 69.03 52318.09 88888.00 2010-10-17 11:52:19.903 290 18335.06 69.01 52318.02 88888.00 2010-10-17 11:52:20.403 290 18335.05 69.04 52317.93 88888.00 2010-10-17 11:52:20.903 290 18335.19 69.06 52318.02 88888.00 2010-10-17 11:52:21.403 290 18335.27 69.17 52318.09 88888.00 2010-10-17 11:52:21.903 290 18335.32 69.13 52318.05 88888.00 2010-10-17 11:52:22.403 290 18335.39 69.06 52318.00 88888.00 2010-10-17 11:52:22.903 290 18335.29 69.08 52318.05 88888.00 2010-10-17 11:52:23.403 290 18334.86 69.09 52318.09 88888.00 2010-10-17 11:52:23.903 290 18334.85 69.11 52318.14 88888.00 2010-10-17 11:52:24.403 290 18335.30 69.16 52318.21 88888.00 2010-10-17 11:52:24.903 290 18335.40 69.17 52318.11 88888.00 2010-10-17 11:52:25.403 290 18335.34 69.17 52318.11 88888.00 2010-10-17 11:52:25.903 290 18335.28 69.20 52318.09 88888.00 2010-10-17 11:52:26.403 290 18335.35 69.30 52318.13 88888.00 2010-10-17 11:52:26.903 290 18335.29 69.30 52318.20 88888.00 2010-10-17 11:52:27.403 290 18335.33 69.29 52318.16 88888.00 2010-10-17 11:52:27.903 290 18335.36 69.28 52318.15 88888.00 2010-10-17 11:52:28.403 290 18335.38 69.29 52318.10 88888.00 2010-10-17 11:52:28.903 290 18335.27 69.29 52318.21 88888.00 2010-10-17 11:52:29.403 290 18335.14 69.34 52318.24 88888.00 2010-10-17 11:52:29.903 290 18335.13 69.37 52318.23 88888.00 2010-10-17 11:52:30.403 290 18335.14 69.39 52318.16 88888.00 2010-10-17 11:52:30.903 290 18335.14 69.42 52318.25 88888.00 2010-10-17 11:52:31.403 290 18334.99 69.40 52318.21 88888.00 2010-10-17 11:52:31.903 290 18335.02 69.43 52318.15 88888.00 2010-10-17 11:52:32.403 290 18335.09 69.47 52318.18 88888.00 2010-10-17 11:52:32.903 290 18334.98 69.46 52318.08 88888.00 2010-10-17 11:52:33.403 290 18334.76 69.45 52318.11 88888.00 2010-10-17 11:52:33.903 290 18334.81 69.43 52318.08 88888.00 2010-10-17 11:52:34.403 290 18334.84 69.41 52318.04 88888.00 2010-10-17 11:52:34.903 290 18334.91 69.41 52318.04 88888.00 2010-10-17 11:52:35.403 290 18334.85 69.50 52318.08 88888.00 2010-10-17 11:52:35.903 290 18334.81 69.48 52318.19 88888.00 2010-10-17 11:52:36.403 290 18334.69 69.46 52318.14 88888.00 2010-10-17 11:52:36.903 290 18334.73 69.42 52318.20 88888.00 2010-10-17 11:52:37.403 290 18334.80 69.44 52318.19 88888.00 2010-10-17 11:52:37.903 290 18334.68 69.42 52318.14 88888.00 2010-10-17 11:52:38.403 290 18334.62 69.44 52318.14 88888.00 2010-10-17 11:52:38.903 290 18334.59 69.50 52318.12 88888.00 2010-10-17 11:52:39.403 290 18334.60 69.43 52318.09 88888.00 2010-10-17 11:52:39.903 290 18334.67 69.43 52318.03 88888.00 2010-10-17 11:52:40.403 290 18334.71 69.45 52317.88 88888.00 2010-10-17 11:52:40.903 290 18334.54 69.38 52317.80 88888.00 2010-10-17 11:52:41.403 290 18334.38 69.30 52317.85 88888.00 2010-10-17 11:52:41.903 290 18334.32 69.31 52318.05 88888.00 2010-10-17 11:52:42.403 290 18334.32 69.19 52318.04 88888.00 2010-10-17 11:52:42.903 290 18334.33 69.28 52317.98 88888.00 2010-10-17 11:52:43.403 290 18334.41 69.30 52318.01 88888.00 2010-10-17 11:52:43.903 290 18334.31 69.33 52317.97 88888.00 2010-10-17 11:52:44.403 290 18334.24 69.33 52318.11 88888.00 2010-10-17 11:52:44.903 290 18334.37 69.28 52318.18 88888.00 2010-10-17 11:52:45.403 290 18334.33 69.19 52318.14 88888.00 2010-10-17 11:52:45.903 290 18334.38 69.22 52318.11 88888.00 2010-10-17 11:52:46.403 290 18334.47 69.20 52318.11 88888.00 2010-10-17 11:52:46.903 290 18334.43 69.24 52318.09 88888.00 2010-10-17 11:52:47.403 290 18334.41 69.18 52318.11 88888.00 2010-10-17 11:52:47.903 290 18334.40 69.11 52318.15 88888.00 2010-10-17 11:52:48.403 290 18334.49 69.13 52318.13 88888.00 2010-10-17 11:52:48.903 290 18334.51 69.11 52318.26 88888.00 2010-10-17 11:52:49.403 290 18334.42 69.19 52318.27 88888.00 2010-10-17 11:52:49.903 290 18334.34 69.29 52318.31 88888.00 2010-10-17 11:52:50.403 290 18334.40 69.26 52318.22 88888.00 2010-10-17 11:52:50.903 290 18334.48 69.26 52318.15 88888.00 2010-10-17 11:52:51.403 290 18334.41 69.25 52318.21 88888.00 2010-10-17 11:52:51.903 290 18334.49 69.25 52318.19 88888.00 2010-10-17 11:52:52.403 290 18334.49 69.26 52318.12 88888.00 2010-10-17 11:52:52.903 290 18334.44 69.26 52318.10 88888.00 2010-10-17 11:52:53.403 290 18334.51 69.31 52318.02 88888.00 2010-10-17 11:52:53.903 290 18334.47 69.31 52318.02 88888.00 2010-10-17 11:52:54.403 290 18334.52 69.38 52317.98 88888.00 2010-10-17 11:52:54.903 290 18334.48 69.41 52317.93 88888.00 2010-10-17 11:52:55.403 290 18334.48 69.36 52317.97 88888.00 2010-10-17 11:52:55.903 290 18334.43 69.33 52318.03 88888.00 2010-10-17 11:52:56.403 290 18334.51 69.36 52318.07 88888.00 2010-10-17 11:52:56.903 290 18334.62 69.37 52318.01 88888.00 2010-10-17 11:52:57.403 290 18334.62 69.41 52317.90 88888.00 2010-10-17 11:52:57.903 290 18334.60 69.46 52317.90 88888.00 2010-10-17 11:52:58.403 290 18334.71 69.42 52318.10 88888.00 2010-10-17 11:52:58.903 290 18334.79 69.41 52318.20 88888.00 2010-10-17 11:52:59.403 290 18334.79 69.38 52318.25 88888.00 2010-10-17 11:52:59.903 290 18334.77 69.43 52318.36 88888.00 2010-10-17 11:53:00.403 290 18334.75 69.47 52318.32 88888.00 2010-10-17 11:53:00.903 290 18334.68 69.48 52318.15 88888.00 2010-10-17 11:53:01.403 290 18334.74 69.47 52318.30 88888.00 2010-10-17 11:53:01.903 290 18334.54 69.48 52318.33 88888.00 2010-10-17 11:53:02.403 290 18334.46 69.39 52318.31 88888.00 2010-10-17 11:53:02.903 290 18334.66 69.43 52318.24 88888.00 2010-10-17 11:53:03.403 290 18334.74 69.42 52318.20 88888.00 2010-10-17 11:53:03.903 290 18334.69 69.41 52318.15 88888.00 2010-10-17 11:53:04.403 290 18334.60 69.51 52318.10 88888.00 2010-10-17 11:53:04.903 290 18334.55 69.53 52318.02 88888.00 2010-10-17 11:53:05.403 290 18334.57 69.63 52318.13 88888.00 2010-10-17 11:53:05.903 290 18334.60 69.68 52318.11 88888.00 2010-10-17 11:53:06.403 290 18334.65 69.62 52318.05 88888.00 2010-10-17 11:53:06.903 290 18334.65 69.48 52318.18 88888.00 2010-10-17 11:53:07.403 290 18334.56 69.40 52318.11 88888.00 2010-10-17 11:53:07.903 290 18334.55 69.37 52318.23 88888.00 2010-10-17 11:53:08.403 290 18334.54 69.45 52318.30 88888.00 2010-10-17 11:53:08.903 290 18334.57 69.53 52318.19 88888.00 2010-10-17 11:53:09.403 290 18334.56 69.42 52318.14 88888.00 2010-10-17 11:53:09.903 290 18334.56 69.37 52318.18 88888.00 2010-10-17 11:53:10.403 290 18334.47 69.38 52318.25 88888.00 2010-10-17 11:53:10.903 290 18334.40 69.44 52318.26 88888.00 2010-10-17 11:53:11.403 290 18334.40 69.42 52318.32 88888.00 2010-10-17 11:53:11.903 290 18334.41 69.46 52318.25 88888.00 2010-10-17 11:53:12.403 290 18334.35 69.45 52318.33 88888.00 2010-10-17 11:53:12.903 290 18334.27 69.39 52318.44 88888.00 2010-10-17 11:53:13.403 290 18334.24 69.36 52318.48 88888.00 2010-10-17 11:53:13.903 290 18334.30 69.36 52318.44 88888.00 2010-10-17 11:53:14.403 290 18334.31 69.38 52318.41 88888.00 2010-10-17 11:53:14.903 290 18334.33 69.41 52318.26 88888.00 2010-10-17 11:53:15.403 290 18334.29 69.37 52318.30 88888.00 2010-10-17 11:53:15.903 290 18334.38 69.31 52318.42 88888.00 2010-10-17 11:53:16.403 290 18334.34 69.21 52318.42 88888.00 2010-10-17 11:53:16.903 290 18334.26 69.24 52318.41 88888.00 2010-10-17 11:53:17.403 290 18334.16 69.30 52318.46 88888.00 2010-10-17 11:53:17.903 290 18334.25 69.24 52318.43 88888.00 2010-10-17 11:53:18.403 290 18334.27 69.20 52318.35 88888.00 2010-10-17 11:53:18.903 290 18334.24 69.26 52318.43 88888.00 2010-10-17 11:53:19.403 290 18334.29 69.32 52318.34 88888.00 2010-10-17 11:53:19.903 290 18334.35 69.30 52318.30 88888.00 2010-10-17 11:53:20.403 290 18334.27 69.28 52318.26 88888.00 2010-10-17 11:53:20.903 290 18334.22 69.26 52318.30 88888.00 2010-10-17 11:53:21.403 290 18334.24 69.31 52318.36 88888.00 2010-10-17 11:53:21.903 290 18334.35 69.28 52318.37 88888.00 2010-10-17 11:53:22.403 290 18334.36 69.30 52318.26 88888.00 2010-10-17 11:53:22.903 290 18334.43 69.36 52318.22 88888.00 2010-10-17 11:53:23.403 290 18334.46 69.28 52318.34 88888.00 2010-10-17 11:53:23.903 290 18334.54 69.28 52318.37 88888.00 2010-10-17 11:53:24.403 290 18334.43 69.32 52318.30 88888.00 2010-10-17 11:53:24.903 290 18334.34 69.32 52318.26 88888.00 2010-10-17 11:53:25.403 290 18334.41 69.36 52318.19 88888.00 2010-10-17 11:53:25.903 290 18334.40 69.30 52318.30 88888.00 2010-10-17 11:53:26.403 290 18334.36 69.32 52318.32 88888.00 2010-10-17 11:53:26.903 290 18334.44 69.30 52318.32 88888.00 2010-10-17 11:53:27.403 290 18334.45 69.24 52318.36 88888.00 2010-10-17 11:53:27.903 290 18334.42 69.25 52318.43 88888.00 2010-10-17 11:53:28.403 290 18334.36 69.30 52318.33 88888.00 2010-10-17 11:53:28.903 290 18334.37 69.21 52318.30 88888.00 2010-10-17 11:53:29.403 290 18334.41 69.21 52318.30 88888.00 2010-10-17 11:53:29.903 290 18334.45 69.21 52318.15 88888.00 2010-10-17 11:53:30.403 290 18334.46 69.24 52318.23 88888.00 2010-10-17 11:53:30.903 290 18334.53 69.32 52318.30 88888.00 2010-10-17 11:53:31.403 290 18334.47 69.39 52318.31 88888.00 2010-10-17 11:53:31.903 290 18334.48 69.37 52318.13 88888.00 2010-10-17 11:53:32.403 290 18334.43 69.35 52318.27 88888.00 2010-10-17 11:53:32.903 290 18334.42 69.25 52318.27 88888.00 2010-10-17 11:53:33.403 290 18334.46 69.16 52318.18 88888.00 2010-10-17 11:53:33.903 290 18334.37 69.21 52318.11 88888.00 2010-10-17 11:53:34.403 290 18334.26 69.21 52318.12 88888.00 2010-10-17 11:53:34.903 290 18334.22 69.32 52318.16 88888.00 2010-10-17 11:53:35.403 290 18334.36 69.38 52318.28 88888.00 2010-10-17 11:53:35.903 290 18334.36 69.32 52318.28 88888.00 2010-10-17 11:53:36.403 290 18334.35 69.28 52318.13 88888.00 2010-10-17 11:53:36.903 290 18334.38 69.25 52318.18 88888.00 2010-10-17 11:53:37.403 290 18334.27 69.28 52318.18 88888.00 2010-10-17 11:53:37.903 290 18334.35 69.34 52318.26 88888.00 2010-10-17 11:53:38.403 290 18334.40 69.33 52318.34 88888.00 2010-10-17 11:53:38.903 290 18334.41 69.26 52318.31 88888.00 2010-10-17 11:53:39.403 290 18334.29 69.26 52318.33 88888.00 2010-10-17 11:53:39.903 290 18334.14 69.35 52318.25 88888.00 2010-10-17 11:53:40.403 290 18334.08 69.35 52318.25 88888.00 2010-10-17 11:53:40.903 290 18334.04 69.30 52318.22 88888.00 2010-10-17 11:53:41.403 290 18333.97 69.25 52318.19 88888.00 2010-10-17 11:53:41.903 290 18334.00 69.24 52318.09 88888.00 2010-10-17 11:53:42.403 290 18334.01 69.26 52318.01 88888.00 2010-10-17 11:53:42.903 290 18334.20 69.28 52318.12 88888.00 2010-10-17 11:53:43.403 290 18334.21 69.33 52318.37 88888.00 2010-10-17 11:53:43.903 290 18334.19 69.36 52318.48 88888.00 2010-10-17 11:53:44.403 290 18333.97 69.37 52318.57 88888.00 2010-10-17 11:53:44.903 290 18334.03 69.30 52318.51 88888.00 2010-10-17 11:53:45.403 290 18334.03 69.32 52318.69 88888.00 2010-10-17 11:53:45.903 290 18334.10 69.34 52318.72 88888.00 2010-10-17 11:53:46.403 290 18334.16 69.34 52318.69 88888.00 2010-10-17 11:53:46.903 290 18334.14 69.32 52318.81 88888.00 2010-10-17 11:53:47.403 290 18334.11 69.28 52318.81 88888.00 2010-10-17 11:53:47.903 290 18334.05 69.31 52318.51 88888.00 2010-10-17 11:53:48.403 290 18334.02 69.35 52318.30 88888.00 2010-10-17 11:53:48.903 290 18334.09 69.41 52318.25 88888.00 2010-10-17 11:53:49.403 290 18334.03 69.46 52318.24 88888.00 2010-10-17 11:53:49.903 290 18334.05 69.41 52318.44 88888.00 2010-10-17 11:53:50.403 290 18334.01 69.39 52318.51 88888.00 2010-10-17 11:53:50.903 290 18334.00 69.45 52318.42 88888.00 2010-10-17 11:53:51.403 290 18334.11 69.36 52318.39 88888.00 2010-10-17 11:53:51.903 290 18334.10 69.30 52318.43 88888.00 2010-10-17 11:53:52.403 290 18334.06 69.38 52318.34 88888.00 2010-10-17 11:53:52.903 290 18334.08 69.43 52318.27 88888.00 2010-10-17 11:53:53.403 290 18334.19 69.44 52318.10 88888.00 2010-10-17 11:53:53.903 290 18334.31 69.46 52318.19 88888.00 2010-10-17 11:53:54.403 290 18334.26 69.37 52318.24 88888.00 2010-10-17 11:53:54.903 290 18334.31 69.23 52318.21 88888.00 2010-10-17 11:53:55.403 290 18334.36 69.23 52318.07 88888.00 2010-10-17 11:53:55.903 290 18334.31 69.31 52318.13 88888.00 2010-10-17 11:53:56.403 290 18334.30 69.30 52318.21 88888.00 2010-10-17 11:53:56.903 290 18334.26 69.33 52318.05 88888.00 2010-10-17 11:53:57.403 290 18334.26 69.33 52318.19 88888.00 2010-10-17 11:53:57.903 290 18334.23 69.37 52318.11 88888.00 2010-10-17 11:53:58.403 290 18334.24 69.40 52318.07 88888.00 2010-10-17 11:53:58.903 290 18334.26 69.36 52318.11 88888.00 2010-10-17 11:53:59.403 290 18334.32 69.39 52318.12 88888.00 2010-10-17 11:53:59.903 290 18334.41 69.39 52318.14 88888.00 2010-10-17 11:54:00.403 290 18334.37 69.36 52318.15 88888.00 2010-10-17 11:54:00.903 290 18334.33 69.36 52318.12 88888.00 2010-10-17 11:54:01.403 290 18334.37 69.36 52318.09 88888.00 2010-10-17 11:54:01.903 290 18334.37 69.38 52318.25 88888.00 2010-10-17 11:54:02.403 290 18334.36 69.42 52318.11 88888.00 2010-10-17 11:54:02.903 290 18334.37 69.42 52318.11 88888.00 2010-10-17 11:54:03.403 290 18334.35 69.46 52318.16 88888.00 2010-10-17 11:54:03.903 290 18334.40 69.50 52318.28 88888.00 2010-10-17 11:54:04.403 290 18334.45 69.57 52318.32 88888.00 2010-10-17 11:54:04.903 290 18334.37 69.61 52318.33 88888.00 2010-10-17 11:54:05.403 290 18334.36 69.64 52318.21 88888.00 2010-10-17 11:54:05.903 290 18334.42 69.67 52318.18 88888.00 2010-10-17 11:54:06.403 290 18334.45 69.68 52318.16 88888.00 2010-10-17 11:54:06.903 290 18334.40 69.64 52318.14 88888.00 2010-10-17 11:54:07.403 290 18334.33 69.66 52318.21 88888.00 2010-10-17 11:54:07.903 290 18334.42 69.73 52318.13 88888.00 2010-10-17 11:54:08.403 290 18334.41 69.71 52318.19 88888.00 2010-10-17 11:54:08.903 290 18334.45 69.73 52318.19 88888.00 2010-10-17 11:54:09.403 290 18334.45 69.71 52318.22 88888.00 2010-10-17 11:54:09.903 290 18334.33 69.69 52318.22 88888.00 2010-10-17 11:54:10.403 290 18334.27 69.65 52318.26 88888.00 2010-10-17 11:54:10.903 290 18334.34 69.61 52318.23 88888.00 2010-10-17 11:54:11.403 290 18334.33 69.73 52318.37 88888.00 2010-10-17 11:54:11.903 290 18334.26 69.77 52318.32 88888.00 2010-10-17 11:54:12.403 290 18334.20 69.73 52318.26 88888.00 2010-10-17 11:54:12.903 290 18334.30 69.73 52318.37 88888.00 2010-10-17 11:54:13.403 290 18334.26 69.77 52318.32 88888.00 2010-10-17 11:54:13.903 290 18334.29 69.74 52318.27 88888.00 2010-10-17 11:54:14.403 290 18334.22 69.72 52318.35 88888.00 2010-10-17 11:54:14.903 290 18334.23 69.77 52318.45 88888.00 2010-10-17 11:54:15.403 290 18334.14 69.83 52318.43 88888.00 2010-10-17 11:54:15.903 290 18334.15 69.88 52318.42 88888.00 2010-10-17 11:54:16.403 290 18334.16 69.86 52318.44 88888.00 2010-10-17 11:54:16.903 290 18334.00 69.87 52318.43 88888.00 2010-10-17 11:54:17.403 290 18333.98 69.89 52318.43 88888.00 2010-10-17 11:54:17.903 290 18333.91 69.89 52318.39 88888.00 2010-10-17 11:54:18.403 290 18333.83 69.89 52318.27 88888.00 2010-10-17 11:54:18.903 290 18333.93 69.90 52318.39 88888.00 2010-10-17 11:54:19.403 290 18334.00 69.87 52318.43 88888.00 2010-10-17 11:54:19.903 290 18333.97 69.90 52318.31 88888.00 2010-10-17 11:54:20.403 290 18333.88 69.96 52318.30 88888.00 2010-10-17 11:54:20.903 290 18333.89 69.89 52318.18 88888.00 2010-10-17 11:54:21.403 290 18333.84 69.87 52318.11 88888.00 2010-10-17 11:54:21.903 290 18333.89 69.89 52318.22 88888.00 2010-10-17 11:54:22.403 290 18333.87 69.90 52318.35 88888.00 2010-10-17 11:54:22.903 290 18333.92 69.88 52318.42 88888.00 2010-10-17 11:54:23.403 290 18333.86 69.87 52318.34 88888.00 2010-10-17 11:54:23.903 290 18333.86 69.84 52318.23 88888.00 2010-10-17 11:54:24.403 290 18333.91 69.83 52318.28 88888.00 2010-10-17 11:54:24.903 290 18333.93 69.83 52318.38 88888.00 2010-10-17 11:54:25.403 290 18333.90 69.86 52318.44 88888.00 2010-10-17 11:54:25.903 290 18333.94 69.86 52318.42 88888.00 2010-10-17 11:54:26.403 290 18333.88 69.73 52318.24 88888.00 2010-10-17 11:54:26.903 290 18333.88 69.69 52318.23 88888.00 2010-10-17 11:54:27.403 290 18333.91 69.71 52318.32 88888.00 2010-10-17 11:54:27.903 290 18333.94 69.72 52318.36 88888.00 2010-10-17 11:54:28.403 290 18334.01 69.74 52318.38 88888.00 2010-10-17 11:54:28.903 290 18334.11 69.75 52318.35 88888.00 2010-10-17 11:54:29.403 290 18334.19 69.76 52318.39 88888.00 2010-10-17 11:54:29.903 290 18334.11 69.80 52318.33 88888.00 2010-10-17 11:54:30.403 290 18334.11 69.77 52318.24 88888.00 2010-10-17 11:54:30.903 290 18334.08 69.71 52318.23 88888.00 2010-10-17 11:54:31.403 290 18334.18 69.82 52318.32 88888.00 2010-10-17 11:54:31.903 290 18334.30 69.84 52318.38 88888.00 2010-10-17 11:54:32.403 290 18334.30 69.75 52318.34 88888.00 2010-10-17 11:54:32.903 290 18334.24 69.75 52318.32 88888.00 2010-10-17 11:54:33.403 290 18334.40 69.74 52318.31 88888.00 2010-10-17 11:54:33.903 290 18334.42 69.71 52318.30 88888.00 2010-10-17 11:54:34.403 290 18334.42 69.71 52318.27 88888.00 2010-10-17 11:54:34.903 290 18334.42 69.64 52318.46 88888.00 2010-10-17 11:54:35.403 290 18334.47 69.65 52318.43 88888.00 2010-10-17 11:54:35.903 290 18334.66 69.69 52318.54 88888.00 2010-10-17 11:54:36.403 290 18334.66 69.70 52318.68 88888.00 2010-10-17 11:54:36.903 290 18334.58 69.67 52318.61 88888.00 2010-10-17 11:54:37.403 290 18334.66 69.71 52318.63 88888.00 2010-10-17 11:54:37.903 290 18334.74 69.71 52318.59 88888.00 2010-10-17 11:54:38.403 290 18334.75 69.66 52318.48 88888.00 2010-10-17 11:54:38.903 290 18334.73 69.65 52318.42 88888.00 2010-10-17 11:54:39.403 290 18334.75 69.75 52318.32 88888.00 2010-10-17 11:54:39.903 290 18334.73 69.80 52318.36 88888.00 2010-10-17 11:54:40.403 290 18334.66 69.84 52318.39 88888.00 2010-10-17 11:54:40.903 290 18334.74 69.85 52318.53 88888.00 2010-10-17 11:54:41.403 290 18334.82 69.79 52318.71 88888.00 2010-10-17 11:54:41.903 290 18334.76 69.74 52318.78 88888.00 2010-10-17 11:54:42.403 290 18334.65 69.73 52318.69 88888.00 2010-10-17 11:54:42.903 290 18334.74 69.80 52318.77 88888.00 2010-10-17 11:54:43.403 290 18334.84 69.84 52318.82 88888.00 2010-10-17 11:54:43.903 290 18334.95 69.76 52318.66 88888.00 2010-10-17 11:54:44.403 290 18334.94 69.77 52318.53 88888.00 2010-10-17 11:54:44.903 290 18334.98 69.80 52318.49 88888.00 2010-10-17 11:54:45.403 290 18335.02 69.80 52318.42 88888.00 2010-10-17 11:54:45.903 290 18334.98 69.79 52318.56 88888.00 2010-10-17 11:54:46.403 290 18334.90 69.81 52318.65 88888.00 2010-10-17 11:54:46.903 290 18334.85 69.82 52318.57 88888.00 2010-10-17 11:54:47.403 290 18334.86 69.79 52318.73 88888.00 2010-10-17 11:54:47.903 290 18334.94 69.72 52318.81 88888.00 2010-10-17 11:54:48.403 290 18334.99 69.70 52318.85 88888.00 2010-10-17 11:54:48.903 290 18335.02 69.72 52318.80 88888.00 2010-10-17 11:54:49.403 290 18335.01 69.81 52318.70 88888.00 2010-10-17 11:54:49.903 290 18334.98 69.88 52318.68 88888.00 2010-10-17 11:54:50.403 290 18334.91 69.94 52318.82 88888.00 2010-10-17 11:54:50.903 290 18334.85 69.94 52318.84 88888.00 2010-10-17 11:54:51.403 290 18334.82 69.86 52318.85 88888.00 2010-10-17 11:54:51.903 290 18334.86 69.82 52318.83 88888.00 2010-10-17 11:54:52.403 290 18334.76 69.72 52318.81 88888.00 2010-10-17 11:54:52.903 290 18334.66 69.79 52318.74 88888.00 2010-10-17 11:54:53.403 290 18334.68 69.75 52318.78 88888.00 2010-10-17 11:54:53.903 290 18334.73 69.72 52318.65 88888.00 2010-10-17 11:54:54.403 290 18334.73 69.81 52318.61 88888.00 2010-10-17 11:54:54.903 290 18334.70 69.78 52318.63 88888.00 2010-10-17 11:54:55.403 290 18334.74 69.63 52318.63 88888.00 2010-10-17 11:54:55.903 290 18334.69 69.57 52318.68 88888.00 2010-10-17 11:54:56.403 290 18334.67 69.55 52318.69 88888.00 2010-10-17 11:54:56.903 290 18334.66 69.58 52318.57 88888.00 2010-10-17 11:54:57.403 290 18334.63 69.57 52318.58 88888.00 2010-10-17 11:54:57.903 290 18334.46 69.61 52318.62 88888.00 2010-10-17 11:54:58.403 290 18334.43 69.57 52318.74 88888.00 2010-10-17 11:54:58.903 290 18334.49 69.54 52318.81 88888.00 2010-10-17 11:54:59.403 290 18334.46 69.57 52318.76 88888.00 2010-10-17 11:54:59.903 290 18334.40 69.61 52318.66 88888.00 2010-10-17 11:55:00.403 290 18334.35 69.58 52318.63 88888.00 2010-10-17 11:55:00.903 290 18334.41 69.52 52318.65 88888.00 2010-10-17 11:55:01.403 290 18334.30 69.46 52318.66 88888.00 2010-10-17 11:55:01.903 290 18334.24 69.43 52318.66 88888.00 2010-10-17 11:55:02.403 290 18334.29 69.43 52318.72 88888.00 2010-10-17 11:55:02.903 290 18334.27 69.45 52318.80 88888.00 2010-10-17 11:55:03.403 290 18334.33 69.35 52318.78 88888.00 2010-10-17 11:55:03.903 290 18334.40 69.30 52318.79 88888.00 2010-10-17 11:55:04.403 290 18334.49 69.26 52318.76 88888.00 2010-10-17 11:55:04.903 290 18334.49 69.31 52318.79 88888.00 2010-10-17 11:55:05.403 290 18334.41 69.37 52318.69 88888.00 2010-10-17 11:55:05.903 290 18334.45 69.30 52318.80 88888.00 2010-10-17 11:55:06.403 290 18334.52 69.25 52318.92 88888.00 2010-10-17 11:55:06.903 290 18334.57 69.28 52318.85 88888.00 2010-10-17 11:55:07.403 290 18334.51 69.29 52318.84 88888.00 2010-10-17 11:55:07.903 290 18334.66 69.26 52318.82 88888.00 2010-10-17 11:55:08.403 290 18334.62 69.21 52318.89 88888.00 2010-10-17 11:55:08.903 290 18334.55 69.16 52318.89 88888.00 2010-10-17 11:55:09.403 290 18334.62 69.21 52318.88 88888.00 2010-10-17 11:55:09.903 290 18334.58 69.23 52318.85 88888.00 2010-10-17 11:55:10.403 290 18334.54 69.25 52318.81 88888.00 2010-10-17 11:55:10.903 290 18334.67 69.26 52318.84 88888.00 2010-10-17 11:55:11.403 290 18334.70 69.26 52318.92 88888.00 2010-10-17 11:55:11.903 290 18334.76 69.24 52318.99 88888.00 2010-10-17 11:55:12.403 290 18334.86 69.24 52318.93 88888.00 2010-10-17 11:55:12.903 290 18334.84 69.26 52318.94 88888.00 2010-10-17 11:55:13.403 290 18334.82 69.30 52318.88 88888.00 2010-10-17 11:55:13.903 290 18334.81 69.22 52318.86 88888.00 2010-10-17 11:55:14.403 290 18334.86 69.19 52318.96 88888.00 2010-10-17 11:55:14.903 290 18334.84 69.19 52318.94 88888.00 2010-10-17 11:55:15.403 290 18334.87 69.19 52318.84 88888.00 2010-10-17 11:55:15.903 290 18334.94 69.15 52318.78 88888.00 2010-10-17 11:55:16.403 290 18334.92 69.21 52318.79 88888.00 2010-10-17 11:55:16.903 290 18334.79 69.28 52318.85 88888.00 2010-10-17 11:55:17.403 290 18334.75 69.24 52318.83 88888.00 2010-10-17 11:55:17.903 290 18334.81 69.20 52318.71 88888.00 2010-10-17 11:55:18.403 290 18334.88 69.18 52318.71 88888.00 2010-10-17 11:55:18.903 290 18335.00 69.24 52318.89 88888.00 2010-10-17 11:55:19.403 290 18335.11 69.28 52318.93 88888.00 2010-10-17 11:55:19.903 290 18335.07 69.16 52319.02 88888.00 2010-10-17 11:55:20.403 290 18334.85 69.18 52318.88 88888.00 2010-10-17 11:55:20.903 290 18334.79 69.11 52318.74 88888.00 2010-10-17 11:55:21.403 290 18334.87 69.13 52318.80 88888.00 2010-10-17 11:55:21.903 290 18334.95 69.25 52318.86 88888.00 2010-10-17 11:55:22.403 290 18334.84 69.23 52318.83 88888.00 2010-10-17 11:55:22.903 290 18334.87 69.21 52318.81 88888.00 2010-10-17 11:55:23.403 290 18334.95 69.21 52318.69 88888.00 2010-10-17 11:55:23.903 290 18334.97 69.25 52318.60 88888.00 2010-10-17 11:55:24.403 290 18334.97 69.20 52318.71 88888.00 2010-10-17 11:55:24.903 290 18334.97 69.14 52318.79 88888.00 2010-10-17 11:55:25.403 290 18335.00 69.12 52318.86 88888.00 2010-10-17 11:55:25.903 290 18335.06 69.17 52319.11 88888.00 2010-10-17 11:55:26.403 290 18334.98 69.23 52319.17 88888.00 2010-10-17 11:55:26.903 290 18334.89 69.16 52319.17 88888.00 2010-10-17 11:55:27.403 290 18334.88 69.11 52319.02 88888.00 2010-10-17 11:55:27.903 290 18334.87 69.13 52319.01 88888.00 2010-10-17 11:55:28.403 290 18335.00 69.19 52318.97 88888.00 2010-10-17 11:55:28.903 290 18335.05 69.15 52318.81 88888.00 2010-10-17 11:55:29.403 290 18335.18 69.24 52318.88 88888.00 2010-10-17 11:55:29.903 290 18335.19 69.29 52318.93 88888.00 2010-10-17 11:55:30.403 290 18335.16 69.23 52319.02 88888.00 2010-10-17 11:55:30.903 290 18335.14 69.20 52318.94 88888.00 2010-10-17 11:55:31.403 290 18335.10 69.18 52318.93 88888.00 2010-10-17 11:55:31.903 290 18335.08 69.12 52318.92 88888.00 2010-10-17 11:55:32.403 290 18335.03 69.14 52318.84 88888.00 2010-10-17 11:55:32.903 290 18335.12 69.18 52318.96 88888.00 2010-10-17 11:55:33.403 290 18335.21 69.22 52318.96 88888.00 2010-10-17 11:55:33.903 290 18335.18 69.28 52318.94 88888.00 2010-10-17 11:55:34.403 290 18335.07 69.22 52318.95 88888.00 2010-10-17 11:55:34.903 290 18335.02 69.30 52318.95 88888.00 2010-10-17 11:55:35.403 290 18335.02 69.33 52319.01 88888.00 2010-10-17 11:55:35.903 290 18335.00 69.40 52319.08 88888.00 2010-10-17 11:55:36.403 290 18334.98 69.42 52318.99 88888.00 2010-10-17 11:55:36.903 290 18335.00 69.41 52319.03 88888.00 2010-10-17 11:55:37.403 290 18334.97 69.41 52319.09 88888.00 2010-10-17 11:55:37.903 290 18334.94 69.42 52319.02 88888.00 2010-10-17 11:55:38.403 290 18334.95 69.48 52319.01 88888.00 2010-10-17 11:55:38.903 290 18335.03 69.43 52319.02 88888.00 2010-10-17 11:55:39.403 290 18334.95 69.42 52319.04 88888.00 2010-10-17 11:55:39.903 290 18334.97 69.46 52319.13 88888.00 2010-10-17 11:55:40.403 290 18335.00 69.42 52319.15 88888.00 2010-10-17 11:55:40.903 290 18334.96 69.41 52319.11 88888.00 2010-10-17 11:55:41.403 290 18334.98 69.39 52319.12 88888.00 2010-10-17 11:55:41.903 290 18334.97 69.44 52319.08 88888.00 2010-10-17 11:55:42.403 290 18335.02 69.39 52319.07 88888.00 2010-10-17 11:55:42.903 290 18334.95 69.41 52318.96 88888.00 2010-10-17 11:55:43.403 290 18334.94 69.37 52319.01 88888.00 2010-10-17 11:55:43.903 290 18334.95 69.30 52319.02 88888.00 2010-10-17 11:55:44.403 290 18334.99 69.38 52319.03 88888.00 2010-10-17 11:55:44.903 290 18334.95 69.43 52318.96 88888.00 2010-10-17 11:55:45.403 290 18334.91 69.40 52318.89 88888.00 2010-10-17 11:55:45.903 290 18334.89 69.40 52318.97 88888.00 2010-10-17 11:55:46.403 290 18334.86 69.41 52319.02 88888.00 2010-10-17 11:55:46.903 290 18334.82 69.39 52319.05 88888.00 2010-10-17 11:55:47.403 290 18334.88 69.41 52319.09 88888.00 2010-10-17 11:55:47.903 290 18334.82 69.43 52319.28 88888.00 2010-10-17 11:55:48.403 290 18334.76 69.44 52319.36 88888.00 2010-10-17 11:55:48.903 290 18334.80 69.48 52319.23 88888.00 2010-10-17 11:55:49.403 290 18334.79 69.51 52319.30 88888.00 2010-10-17 11:55:49.903 290 18334.74 69.50 52319.13 88888.00 2010-10-17 11:55:50.403 290 18334.85 69.59 52319.13 88888.00 2010-10-17 11:55:50.903 290 18334.88 69.61 52319.21 88888.00 2010-10-17 11:55:51.403 290 18334.84 69.58 52319.23 88888.00 2010-10-17 11:55:51.903 290 18334.73 69.54 52319.39 88888.00 2010-10-17 11:55:52.403 290 18334.71 69.48 52319.38 88888.00 2010-10-17 11:55:52.903 290 18334.75 69.48 52319.31 88888.00 2010-10-17 11:55:53.403 290 18334.75 69.50 52319.24 88888.00 2010-10-17 11:55:53.903 290 18334.77 69.49 52319.25 88888.00 2010-10-17 11:55:54.403 290 18334.79 69.62 52319.19 88888.00 2010-10-17 11:55:54.903 290 18334.76 69.71 52319.12 88888.00 2010-10-17 11:55:55.403 290 18334.71 69.71 52319.14 88888.00 2010-10-17 11:55:55.903 290 18334.70 69.80 52319.32 88888.00 2010-10-17 11:55:56.403 290 18334.71 69.80 52319.27 88888.00 2010-10-17 11:55:56.903 290 18334.67 69.79 52319.17 88888.00 2010-10-17 11:55:57.403 290 18334.66 69.76 52319.16 88888.00 2010-10-17 11:55:57.903 290 18334.46 69.75 52319.09 88888.00 2010-10-17 11:55:58.403 290 18334.38 69.68 52319.19 88888.00 2010-10-17 11:55:58.903 290 18334.56 69.65 52319.20 88888.00 2010-10-17 11:55:59.403 290 18334.51 69.66 52319.24 88888.00 2010-10-17 11:55:59.903 290 18334.41 69.66 52319.44 88888.00 2010-10-17 11:56:00.403 290 18334.45 69.71 52319.47 88888.00 2010-10-17 11:56:00.903 290 18334.59 69.71 52319.53 88888.00 2010-10-17 11:56:01.403 290 18334.62 69.66 52319.48 88888.00 2010-10-17 11:56:01.903 290 18334.58 69.71 52319.43 88888.00 2010-10-17 11:56:02.403 290 18334.59 69.70 52319.54 88888.00 2010-10-17 11:56:02.903 290 18334.60 69.75 52319.54 88888.00 2010-10-17 11:56:03.403 290 18334.62 69.74 52319.41 88888.00 2010-10-17 11:56:03.903 290 18334.58 69.65 52319.38 88888.00 2010-10-17 11:56:04.403 290 18334.40 69.71 52319.42 88888.00 2010-10-17 11:56:04.903 290 18334.36 69.80 52319.43 88888.00 2010-10-17 11:56:05.403 290 18334.40 69.77 52319.46 88888.00 2010-10-17 11:56:05.903 290 18334.44 69.79 52319.30 88888.00 2010-10-17 11:56:06.403 290 18334.37 69.77 52319.37 88888.00 2010-10-17 11:56:06.903 290 18334.49 69.74 52319.37 88888.00 2010-10-17 11:56:07.403 290 18334.55 69.71 52319.28 88888.00 2010-10-17 11:56:07.903 290 18334.68 69.75 52319.16 88888.00 2010-10-17 11:56:08.403 290 18334.68 69.74 52319.17 88888.00 2010-10-17 11:56:08.903 290 18334.67 69.79 52319.17 88888.00 2010-10-17 11:56:09.403 290 18334.63 69.83 52319.30 88888.00 2010-10-17 11:56:09.903 290 18334.60 69.82 52319.38 88888.00 2010-10-17 11:56:10.403 290 18334.46 69.85 52319.54 88888.00 2010-10-17 11:56:10.903 290 18334.30 69.85 52319.57 88888.00 2010-10-17 11:56:11.403 290 18334.27 69.84 52319.39 88888.00 2010-10-17 11:56:11.903 290 18334.24 69.82 52319.17 88888.00 2010-10-17 11:56:12.403 290 18334.20 69.79 52319.16 88888.00 2010-10-17 11:56:12.903 290 18334.12 69.76 52319.29 88888.00 2010-10-17 11:56:13.403 290 18334.12 69.77 52319.30 88888.00 2010-10-17 11:56:13.903 290 18334.19 69.67 52319.15 88888.00 2010-10-17 11:56:14.403 290 18334.14 69.59 52319.17 88888.00 2010-10-17 11:56:14.903 290 18334.21 69.70 52319.24 88888.00 2010-10-17 11:56:15.403 290 18334.21 69.73 52319.25 88888.00 2010-10-17 11:56:15.903 290 18334.27 69.76 52319.24 88888.00 2010-10-17 11:56:16.403 290 18334.34 69.76 52319.24 88888.00 2010-10-17 11:56:16.903 290 18334.41 69.73 52319.16 88888.00 2010-10-17 11:56:17.403 290 18334.40 69.61 52319.18 88888.00 2010-10-17 11:56:17.903 290 18334.38 69.56 52319.25 88888.00 2010-10-17 11:56:18.403 290 18334.37 69.63 52319.24 88888.00 2010-10-17 11:56:18.903 290 18334.47 69.65 52319.27 88888.00 2010-10-17 11:56:19.403 290 18334.49 69.68 52319.39 88888.00 2010-10-17 11:56:19.903 290 18334.35 69.71 52319.44 88888.00 2010-10-17 11:56:20.403 290 18334.41 69.64 52319.52 88888.00 2010-10-17 11:56:20.903 290 18334.43 69.63 52319.43 88888.00 2010-10-17 11:56:21.403 290 18334.46 69.66 52319.40 88888.00 2010-10-17 11:56:21.903 290 18334.52 69.59 52319.38 88888.00 2010-10-17 11:56:22.403 290 18334.46 69.67 52319.38 88888.00 2010-10-17 11:56:22.903 290 18334.44 69.58 52319.37 88888.00 2010-10-17 11:56:23.403 290 18334.37 69.61 52319.43 88888.00 2010-10-17 11:56:23.903 290 18334.52 69.61 52319.28 88888.00 2010-10-17 11:56:24.403 290 18334.59 69.61 52319.25 88888.00 2010-10-17 11:56:24.903 290 18334.74 69.62 52319.37 88888.00 2010-10-17 11:56:25.403 290 18334.77 69.66 52319.23 88888.00 2010-10-17 11:56:25.903 290 18334.74 69.73 52319.14 88888.00 2010-10-17 11:56:26.403 290 18334.81 69.66 52319.17 88888.00 2010-10-17 11:56:26.903 290 18334.76 69.69 52319.00 88888.00 2010-10-17 11:56:27.403 290 18334.66 69.68 52318.99 88888.00 2010-10-17 11:56:27.903 290 18334.55 69.69 52319.01 88888.00 2010-10-17 11:56:28.403 290 18334.60 69.66 52319.02 88888.00 2010-10-17 11:56:28.903 290 18334.64 69.68 52319.08 88888.00 2010-10-17 11:56:29.403 290 18334.64 69.62 52319.09 88888.00 2010-10-17 11:56:29.903 290 18334.70 69.50 52319.18 88888.00 2010-10-17 11:56:30.403 290 18334.65 69.48 52319.20 88888.00 2010-10-17 11:56:30.903 290 18334.74 69.53 52319.12 88888.00 2010-10-17 11:56:31.403 290 18334.86 69.48 52319.16 88888.00 2010-10-17 11:56:31.903 290 18334.85 69.47 52319.16 88888.00 2010-10-17 11:56:32.403 290 18334.89 69.37 52318.94 88888.00 2010-10-17 11:56:32.903 290 18334.74 69.30 52318.90 88888.00 2010-10-17 11:56:33.403 290 18334.81 69.45 52319.11 88888.00 2010-10-17 11:56:33.903 290 18334.87 69.51 52319.14 88888.00 2010-10-17 11:56:34.403 290 18334.80 69.58 52318.99 88888.00 2010-10-17 11:56:34.903 290 18334.87 69.58 52318.81 88888.00 2010-10-17 11:56:35.403 290 18334.87 69.49 52318.84 88888.00 2010-10-17 11:56:35.903 290 18334.88 69.51 52318.88 88888.00 2010-10-17 11:56:36.403 290 18334.64 69.53 52318.94 88888.00 2010-10-17 11:56:36.903 290 18334.53 69.51 52319.03 88888.00 2010-10-17 11:56:37.403 290 18334.56 69.52 52319.18 88888.00 2010-10-17 11:56:37.903 290 18334.66 69.62 52319.12 88888.00 2010-10-17 11:56:38.403 290 18334.75 69.63 52319.00 88888.00 2010-10-17 11:56:38.903 290 18334.79 69.59 52318.96 88888.00 2010-10-17 11:56:39.403 290 18334.76 69.56 52319.01 88888.00 2010-10-17 11:56:39.903 290 18334.74 69.54 52319.04 88888.00 2010-10-17 11:56:40.403 290 18334.65 69.53 52319.05 88888.00 2010-10-17 11:56:40.903 290 18334.60 69.63 52319.03 88888.00 2010-10-17 11:56:41.403 290 18334.56 69.61 52319.30 88888.00 2010-10-17 11:56:41.903 290 18334.64 69.61 52319.39 88888.00 2010-10-17 11:56:42.403 290 18334.63 69.59 52319.21 88888.00 2010-10-17 11:56:42.903 290 18334.48 69.62 52319.23 88888.00 2010-10-17 11:56:43.403 290 18334.56 69.45 52319.26 88888.00 2010-10-17 11:56:43.903 290 18334.63 69.32 52319.19 88888.00 2010-10-17 11:56:44.403 290 18334.66 69.40 52319.21 88888.00 2010-10-17 11:56:44.903 290 18334.71 69.47 52319.25 88888.00 2010-10-17 11:56:45.403 290 18334.68 69.50 52319.17 88888.00 2010-10-17 11:56:45.903 290 18334.68 69.51 52319.18 88888.00 2010-10-17 11:56:46.403 290 18334.75 69.48 52319.24 88888.00 2010-10-17 11:56:46.903 290 18334.65 69.49 52319.24 88888.00 2010-10-17 11:56:47.403 290 18334.64 69.54 52319.37 88888.00 2010-10-17 11:56:47.903 290 18334.74 69.54 52319.32 88888.00 2010-10-17 11:56:48.403 290 18334.81 69.57 52319.38 88888.00 2010-10-17 11:56:48.903 290 18334.70 69.54 52319.31 88888.00 2010-10-17 11:56:49.403 290 18334.64 69.52 52319.16 88888.00 2010-10-17 11:56:49.903 290 18334.59 69.55 52319.13 88888.00 2010-10-17 11:56:50.403 290 18334.63 69.63 52319.23 88888.00 2010-10-17 11:56:50.903 290 18334.82 69.64 52319.19 88888.00 2010-10-17 11:56:51.403 290 18334.98 69.66 52319.27 88888.00 2010-10-17 11:56:51.903 290 18334.94 69.57 52319.36 88888.00 2010-10-17 11:56:52.403 290 18334.82 69.62 52319.42 88888.00 2010-10-17 11:56:52.903 290 18334.77 69.62 52319.46 88888.00 2010-10-17 11:56:53.403 290 18334.88 69.63 52319.41 88888.00 2010-10-17 11:56:53.903 290 18334.88 69.65 52319.31 88888.00 2010-10-17 11:56:54.403 290 18334.82 69.65 52319.27 88888.00 2010-10-17 11:56:54.903 290 18334.79 69.64 52319.35 88888.00 2010-10-17 11:56:55.403 290 18334.82 69.74 52319.27 88888.00 2010-10-17 11:56:55.903 290 18334.94 69.76 52319.24 88888.00 2010-10-17 11:56:56.403 290 18334.91 69.71 52319.28 88888.00 2010-10-17 11:56:56.903 290 18334.77 69.74 52319.26 88888.00 2010-10-17 11:56:57.403 290 18334.90 69.72 52319.27 88888.00 2010-10-17 11:56:57.903 290 18334.90 69.63 52319.34 88888.00 2010-10-17 11:56:58.403 290 18334.95 69.70 52319.40 88888.00 2010-10-17 11:56:58.903 290 18334.89 69.68 52319.47 88888.00 2010-10-17 11:56:59.403 290 18334.88 69.69 52319.46 88888.00 2010-10-17 11:56:59.903 290 18334.96 69.79 52319.28 88888.00 2010-10-17 11:57:00.403 290 18334.96 69.81 52319.30 88888.00 2010-10-17 11:57:00.903 290 18334.84 69.79 52319.26 88888.00 2010-10-17 11:57:01.403 290 18334.78 69.71 52319.39 88888.00 2010-10-17 11:57:01.903 290 18334.82 69.72 52319.46 88888.00 2010-10-17 11:57:02.403 290 18334.99 69.73 52319.46 88888.00 2010-10-17 11:57:02.903 290 18334.96 69.68 52319.36 88888.00 2010-10-17 11:57:03.403 290 18334.88 69.68 52319.48 88888.00 2010-10-17 11:57:03.903 290 18334.95 69.73 52319.59 88888.00 2010-10-17 11:57:04.403 290 18335.01 69.71 52319.55 88888.00 2010-10-17 11:57:04.903 290 18335.03 69.68 52319.51 88888.00 2010-10-17 11:57:05.403 290 18334.94 69.69 52319.39 88888.00 2010-10-17 11:57:05.903 290 18334.91 69.70 52319.28 88888.00 2010-10-17 11:57:06.403 290 18334.96 69.75 52319.48 88888.00 2010-10-17 11:57:06.903 290 18335.03 69.77 52319.52 88888.00 2010-10-17 11:57:07.403 290 18334.94 69.79 52319.50 88888.00 2010-10-17 11:57:07.903 290 18334.92 69.82 52319.51 88888.00 2010-10-17 11:57:08.403 290 18334.97 69.78 52319.53 88888.00 2010-10-17 11:57:08.903 290 18334.92 69.71 52319.67 88888.00 2010-10-17 11:57:09.403 290 18335.01 69.78 52319.73 88888.00 2010-10-17 11:57:09.903 290 18334.92 69.77 52319.61 88888.00 2010-10-17 11:57:10.403 290 18334.68 69.70 52319.54 88888.00 2010-10-17 11:57:10.903 290 18334.87 69.68 52319.48 88888.00 2010-10-17 11:57:11.403 290 18334.85 69.69 52319.58 88888.00 2010-10-17 11:57:11.903 290 18334.91 69.69 52319.75 88888.00 2010-10-17 11:57:12.403 290 18335.00 69.64 52319.70 88888.00 2010-10-17 11:57:12.903 290 18334.96 69.67 52319.60 88888.00 2010-10-17 11:57:13.403 290 18334.97 69.75 52319.54 88888.00 2010-10-17 11:57:13.903 290 18335.01 69.71 52319.52 88888.00 2010-10-17 11:57:14.403 290 18334.95 69.61 52319.55 88888.00 2010-10-17 11:57:14.903 290 18335.03 69.58 52319.54 88888.00 2010-10-17 11:57:15.403 290 18334.95 69.59 52319.40 88888.00 2010-10-17 11:57:15.903 290 18334.95 69.59 52319.46 88888.00 2010-10-17 11:57:16.403 290 18334.89 69.58 52319.43 88888.00 2010-10-17 11:57:16.903 290 18334.78 69.57 52319.37 88888.00 2010-10-17 11:57:17.403 290 18334.70 69.52 52319.27 88888.00 2010-10-17 11:57:17.903 290 18334.76 69.52 52319.26 88888.00 2010-10-17 11:57:18.403 290 18334.84 69.48 52319.28 88888.00 2010-10-17 11:57:18.903 290 18334.79 69.50 52319.40 88888.00 2010-10-17 11:57:19.403 290 18334.78 69.38 52319.35 88888.00 2010-10-17 11:57:19.903 290 18334.68 69.26 52319.35 88888.00 2010-10-17 11:57:20.403 290 18334.71 69.21 52319.39 88888.00 2010-10-17 11:57:20.903 290 18334.62 69.29 52319.43 88888.00 2010-10-17 11:57:21.403 290 18334.58 69.35 52319.44 88888.00 2010-10-17 11:57:21.903 290 18334.48 69.32 52319.39 88888.00 2010-10-17 11:57:22.403 290 18334.45 69.34 52319.30 88888.00 2010-10-17 11:57:22.903 290 18334.52 69.33 52319.30 88888.00 2010-10-17 11:57:23.403 290 18334.57 69.25 52319.27 88888.00 2010-10-17 11:57:23.903 290 18334.57 69.28 52319.30 88888.00 2010-10-17 11:57:24.403 290 18334.56 69.25 52319.39 88888.00 2010-10-17 11:57:24.903 290 18334.46 69.29 52319.50 88888.00 2010-10-17 11:57:25.403 290 18334.48 69.26 52319.35 88888.00 2010-10-17 11:57:25.903 290 18334.53 69.22 52319.24 88888.00 2010-10-17 11:57:26.403 290 18334.57 69.30 52319.18 88888.00 2010-10-17 11:57:26.903 290 18334.49 69.30 52319.25 88888.00 2010-10-17 11:57:27.403 290 18334.47 69.30 52319.31 88888.00 2010-10-17 11:57:27.903 290 18334.47 69.34 52319.26 88888.00 2010-10-17 11:57:28.403 290 18334.43 69.30 52319.30 88888.00 2010-10-17 11:57:28.903 290 18334.46 69.30 52319.30 88888.00 2010-10-17 11:57:29.403 290 18334.59 69.30 52319.27 88888.00 2010-10-17 11:57:29.903 290 18334.54 69.25 52319.28 88888.00 2010-10-17 11:57:30.403 290 18334.53 69.30 52319.34 88888.00 2010-10-17 11:57:30.903 290 18334.58 69.31 52319.30 88888.00 2010-10-17 11:57:31.403 290 18334.59 69.22 52319.29 88888.00 2010-10-17 11:57:31.903 290 18334.54 69.23 52319.32 88888.00 2010-10-17 11:57:32.403 290 18334.55 69.31 52319.26 88888.00 2010-10-17 11:57:32.903 290 18334.66 69.34 52319.26 88888.00 2010-10-17 11:57:33.403 290 18334.57 69.31 52319.18 88888.00 2010-10-17 11:57:33.903 290 18334.49 69.22 52319.28 88888.00 2010-10-17 11:57:34.403 290 18334.56 69.21 52319.31 88888.00 2010-10-17 11:57:34.903 290 18334.57 69.20 52319.32 88888.00 2010-10-17 11:57:35.403 290 18334.60 69.24 52319.35 88888.00 2010-10-17 11:57:35.903 290 18334.57 69.32 52319.31 88888.00 2010-10-17 11:57:36.403 290 18334.53 69.33 52319.39 88888.00 2010-10-17 11:57:36.903 290 18334.59 69.35 52319.35 88888.00 2010-10-17 11:57:37.403 290 18334.68 69.38 52319.42 88888.00 2010-10-17 11:57:37.903 290 18334.77 69.31 52319.43 88888.00 2010-10-17 11:57:38.403 290 18334.70 69.30 52319.46 88888.00 2010-10-17 11:57:38.903 290 18334.56 69.31 52319.52 88888.00 2010-10-17 11:57:39.403 290 18334.73 69.31 52319.69 88888.00 2010-10-17 11:57:39.903 290 18334.73 69.29 52319.77 88888.00 2010-10-17 11:57:40.403 290 18334.82 69.24 52319.82 88888.00 2010-10-17 11:57:40.903 290 18334.82 69.21 52319.75 88888.00 2010-10-17 11:57:41.403 290 18334.81 69.19 52319.65 88888.00 2010-10-17 11:57:41.903 290 18334.69 69.23 52319.77 88888.00 2010-10-17 11:57:42.403 290 18334.57 69.23 52319.81 88888.00 2010-10-17 11:57:42.903 290 18334.59 69.24 52319.83 88888.00 2010-10-17 11:57:43.403 290 18334.63 69.26 52319.72 88888.00 2010-10-17 11:57:43.903 290 18334.62 69.21 52319.69 88888.00 2010-10-17 11:57:44.403 290 18334.59 69.18 52319.38 88888.00 2010-10-17 11:57:44.903 290 18334.56 69.34 52319.37 88888.00 2010-10-17 11:57:45.403 290 18334.60 69.46 52319.52 88888.00 2010-10-17 11:57:45.903 290 18334.60 69.41 52319.63 88888.00 2010-10-17 11:57:46.403 290 18334.66 69.45 52319.71 88888.00 2010-10-17 11:57:46.903 290 18334.66 69.48 52319.73 88888.00 2010-10-17 11:57:47.403 290 18334.59 69.47 52319.74 88888.00 2010-10-17 11:57:47.903 290 18334.48 69.45 52319.66 88888.00 2010-10-17 11:57:48.403 290 18334.54 69.47 52319.66 88888.00 2010-10-17 11:57:48.903 290 18334.49 69.47 52319.77 88888.00 2010-10-17 11:57:49.403 290 18334.46 69.49 52319.90 88888.00 2010-10-17 11:57:49.903 290 18334.52 69.48 52319.88 88888.00 2010-10-17 11:57:50.403 290 18334.48 69.43 52319.89 88888.00 2010-10-17 11:57:50.903 290 18334.46 69.46 52319.81 88888.00 2010-10-17 11:57:51.403 290 18334.32 69.36 52319.57 88888.00 2010-10-17 11:57:51.903 290 18334.31 69.30 52319.53 88888.00 2010-10-17 11:57:52.403 290 18334.27 69.41 52319.54 88888.00 2010-10-17 11:57:52.903 290 18334.37 69.44 52319.58 88888.00 2010-10-17 11:57:53.403 290 18334.32 69.32 52319.73 88888.00 2010-10-17 11:57:53.903 290 18334.35 69.26 52319.69 88888.00 2010-10-17 11:57:54.403 290 18334.33 69.25 52319.64 88888.00 2010-10-17 11:57:54.903 290 18334.25 69.31 52319.53 88888.00 2010-10-17 11:57:55.403 290 18334.23 69.21 52319.52 88888.00 2010-10-17 11:57:55.903 290 18334.29 69.15 52319.59 88888.00 2010-10-17 11:57:56.403 290 18334.12 69.21 52319.65 88888.00 2010-10-17 11:57:56.903 290 18334.02 69.15 52319.59 88888.00 2010-10-17 11:57:57.403 290 18334.02 69.21 52319.67 88888.00 2010-10-17 11:57:57.903 290 18333.98 69.28 52319.62 88888.00 2010-10-17 11:57:58.403 290 18333.90 69.31 52319.66 88888.00 2010-10-17 11:57:58.903 290 18333.80 69.36 52319.63 88888.00 2010-10-17 11:57:59.403 290 18333.71 69.36 52319.62 88888.00 2010-10-17 11:57:59.903 290 18333.67 69.35 52319.66 88888.00 2010-10-17 11:58:00.403 290 18333.64 69.44 52319.75 88888.00 2010-10-17 11:58:00.903 290 18333.80 69.41 52319.76 88888.00 2010-10-17 11:58:01.403 290 18333.97 69.45 52319.54 88888.00 2010-10-17 11:58:01.903 290 18333.94 69.43 52319.62 88888.00 2010-10-17 11:58:02.403 290 18333.87 69.44 52319.61 88888.00 2010-10-17 11:58:02.903 290 18333.84 69.44 52319.60 88888.00 2010-10-17 11:58:03.403 290 18333.86 69.51 52319.57 88888.00 2010-10-17 11:58:03.903 290 18333.78 69.62 52319.63 88888.00 2010-10-17 11:58:04.403 290 18333.81 69.56 52319.64 88888.00 2010-10-17 11:58:04.903 290 18333.98 69.56 52319.65 88888.00 2010-10-17 11:58:05.403 290 18334.00 69.50 52319.63 88888.00 2010-10-17 11:58:05.903 290 18333.99 69.59 52319.53 88888.00 2010-10-17 11:58:06.403 290 18334.11 69.55 52319.59 88888.00 2010-10-17 11:58:06.903 290 18334.14 69.56 52319.63 88888.00 2010-10-17 11:58:07.403 290 18334.13 69.65 52319.64 88888.00 2010-10-17 11:58:07.903 290 18334.29 69.61 52319.58 88888.00 2010-10-17 11:58:08.403 290 18334.32 69.51 52319.58 88888.00 2010-10-17 11:58:08.903 290 18334.24 69.53 52319.55 88888.00 2010-10-17 11:58:09.403 290 18334.35 69.54 52319.58 88888.00 2010-10-17 11:58:09.903 290 18334.37 69.58 52319.63 88888.00 2010-10-17 11:58:10.403 290 18334.23 69.62 52319.61 88888.00 2010-10-17 11:58:10.903 290 18334.26 69.62 52319.58 88888.00 2010-10-17 11:58:11.403 290 18334.19 69.61 52319.52 88888.00 2010-10-17 11:58:11.903 290 18334.10 69.59 52319.50 88888.00 2010-10-17 11:58:12.403 290 18334.06 69.55 52319.53 88888.00 2010-10-17 11:58:12.903 290 18334.14 69.67 52319.55 88888.00 2010-10-17 11:58:13.403 290 18334.16 69.58 52319.67 88888.00 2010-10-17 11:58:13.903 290 18334.08 69.58 52319.69 88888.00 2010-10-17 11:58:14.403 290 18334.05 69.59 52319.74 88888.00 2010-10-17 11:58:14.903 290 18333.97 69.64 52319.86 88888.00 2010-10-17 11:58:15.403 290 18333.98 69.64 52319.88 88888.00 2010-10-17 11:58:15.903 290 18333.91 69.58 52319.76 88888.00 2010-10-17 11:58:16.403 290 18333.88 69.57 52319.85 88888.00 2010-10-17 11:58:16.903 290 18333.90 69.58 52319.85 88888.00 2010-10-17 11:58:17.403 290 18334.09 69.59 52319.69 88888.00 2010-10-17 11:58:17.903 290 18334.25 69.54 52319.65 88888.00 2010-10-17 11:58:18.403 290 18334.24 69.36 52319.70 88888.00 2010-10-17 11:58:18.903 290 18334.23 69.33 52319.66 88888.00 2010-10-17 11:58:19.403 290 18334.14 69.49 52319.70 88888.00 2010-10-17 11:58:19.903 290 18334.09 69.50 52319.69 88888.00 2010-10-17 11:58:20.403 290 18334.21 69.53 52319.62 88888.00 2010-10-17 11:58:20.903 290 18334.23 69.56 52319.75 88888.00 2010-10-17 11:58:21.403 290 18334.04 69.62 52319.76 88888.00 2010-10-17 11:58:21.903 290 18333.83 69.59 52319.76 88888.00 2010-10-17 11:58:22.403 290 18333.68 69.56 52319.60 88888.00 2010-10-17 11:58:22.903 290 18333.87 69.54 52319.57 88888.00 2010-10-17 11:58:23.403 290 18334.08 69.62 52319.32 88888.00 2010-10-17 11:58:23.903 290 18334.01 69.74 52319.35 88888.00 2010-10-17 11:58:24.403 290 18333.93 69.83 52319.49 88888.00 2010-10-17 11:58:24.903 290 18333.92 69.76 52319.65 88888.00 2010-10-17 11:58:25.403 290 18333.99 69.68 52319.69 88888.00 2010-10-17 11:58:25.903 290 18334.08 69.64 52319.75 88888.00 2010-10-17 11:58:26.403 290 18334.13 69.63 52319.74 88888.00 2010-10-17 11:58:26.903 290 18334.06 69.64 52319.69 88888.00 2010-10-17 11:58:27.403 290 18333.99 69.65 52319.69 88888.00 2010-10-17 11:58:27.903 290 18333.93 69.59 52319.84 88888.00 2010-10-17 11:58:28.403 290 18333.81 69.65 52319.88 88888.00 2010-10-17 11:58:28.903 290 18333.89 69.56 52319.83 88888.00 2010-10-17 11:58:29.403 290 18333.88 69.55 52319.74 88888.00 2010-10-17 11:58:29.903 290 18333.87 69.58 52319.53 88888.00 2010-10-17 11:58:30.403 290 18333.95 69.62 52319.46 88888.00 2010-10-17 11:58:30.903 290 18333.93 69.64 52319.74 88888.00 2010-10-17 11:58:31.403 290 18333.86 69.55 52319.89 88888.00 2010-10-17 11:58:31.903 290 18333.90 69.52 52319.81 88888.00 2010-10-17 11:58:32.403 290 18333.92 69.44 52319.63 88888.00 2010-10-17 11:58:32.903 290 18334.13 69.41 52319.74 88888.00 2010-10-17 11:58:33.403 290 18334.15 69.45 52319.79 88888.00 2010-10-17 11:58:33.903 290 18334.13 69.44 52319.65 88888.00 2010-10-17 11:58:34.403 290 18334.10 69.47 52319.54 88888.00 2010-10-17 11:58:34.903 290 18334.03 69.49 52319.53 88888.00 2010-10-17 11:58:35.403 290 18333.94 69.49 52319.50 88888.00 2010-10-17 11:58:35.903 290 18333.91 69.45 52319.46 88888.00 2010-10-17 11:58:36.403 290 18333.84 69.38 52319.46 88888.00 2010-10-17 11:58:36.903 290 18333.99 69.36 52319.50 88888.00 2010-10-17 11:58:37.403 290 18334.05 69.41 52319.42 88888.00 2010-10-17 11:58:37.903 290 18333.99 69.48 52319.62 88888.00 2010-10-17 11:58:38.403 290 18333.98 69.49 52319.73 88888.00 2010-10-17 11:58:38.903 290 18334.02 69.51 52319.71 88888.00 2010-10-17 11:58:39.403 290 18334.02 69.55 52319.63 88888.00 2010-10-17 11:58:39.903 290 18333.98 69.54 52319.57 88888.00 2010-10-17 11:58:40.403 290 18333.87 69.56 52319.60 88888.00 2010-10-17 11:58:40.903 290 18333.87 69.57 52319.72 88888.00 2010-10-17 11:58:41.403 290 18334.08 69.49 52319.82 88888.00 2010-10-17 11:58:41.903 290 18334.11 69.38 52319.70 88888.00 2010-10-17 11:58:42.403 290 18333.89 69.34 52319.63 88888.00 2010-10-17 11:58:42.903 290 18333.88 69.53 52319.72 88888.00 2010-10-17 11:58:43.403 290 18334.00 69.63 52319.70 88888.00 2010-10-17 11:58:43.903 290 18334.03 69.55 52319.71 88888.00 2010-10-17 11:58:44.403 290 18334.06 69.51 52319.66 88888.00 2010-10-17 11:58:44.903 290 18334.02 69.47 52319.60 88888.00 2010-10-17 11:58:45.400 290 18334.11 69.46 52319.48 88888.00 2010-10-17 11:58:45.900 290 18334.09 69.47 52319.57 88888.00 2010-10-17 11:58:46.400 290 18334.12 69.50 52319.78 88888.00 2010-10-17 11:58:46.900 290 18334.06 69.47 52319.88 88888.00 2010-10-17 11:58:47.400 290 18334.02 69.46 52319.85 88888.00 2010-10-17 11:58:47.900 290 18333.98 69.40 52319.86 88888.00 2010-10-17 11:58:48.400 290 18333.97 69.36 52319.93 88888.00 2010-10-17 11:58:48.900 290 18334.05 69.32 52319.87 88888.00 2010-10-17 11:58:49.400 290 18334.03 69.30 52319.79 88888.00 2010-10-17 11:58:49.900 290 18333.99 69.30 52319.76 88888.00 2010-10-17 11:58:50.400 290 18333.97 69.23 52319.76 88888.00 2010-10-17 11:58:50.900 290 18334.05 69.23 52319.77 88888.00 2010-10-17 11:58:51.400 290 18334.11 69.30 52319.67 88888.00 2010-10-17 11:58:51.900 290 18334.12 69.40 52319.63 88888.00 2010-10-17 11:58:52.400 290 18334.22 69.40 52319.53 88888.00 2010-10-17 11:58:52.900 290 18334.18 69.42 52319.54 88888.00 2010-10-17 11:58:53.400 290 18334.21 69.44 52319.58 88888.00 2010-10-17 11:58:53.900 290 18334.10 69.41 52319.64 88888.00 2010-10-17 11:58:54.400 290 18333.99 69.43 52319.81 88888.00 2010-10-17 11:58:54.900 290 18333.95 69.38 52319.97 88888.00 2010-10-17 11:58:55.400 290 18333.97 69.30 52319.93 88888.00 2010-10-17 11:58:55.900 290 18334.05 69.29 52319.99 88888.00 2010-10-17 11:58:56.400 290 18334.12 69.20 52319.89 88888.00 2010-10-17 11:58:56.900 290 18334.09 69.16 52319.98 88888.00 2010-10-17 11:58:57.400 290 18334.03 69.16 52319.96 88888.00 2010-10-17 11:58:57.900 290 18334.06 69.13 52319.89 88888.00 2010-10-17 11:58:58.400 290 18334.04 69.12 52319.82 88888.00 2010-10-17 11:58:58.900 290 18334.03 69.11 52319.82 88888.00 2010-10-17 11:58:59.400 290 18334.12 69.09 52319.97 88888.00 2010-10-17 11:58:59.900 290 18334.13 69.07 52319.84 88888.00 2010-10-17 11:59:00.400 290 18333.97 69.13 52319.77 88888.00 2010-10-17 11:59:00.900 290 18333.87 69.13 52319.66 88888.00 2010-10-17 11:59:01.400 290 18333.91 69.09 52319.51 88888.00 2010-10-17 11:59:01.900 290 18333.97 69.07 52319.38 88888.00 2010-10-17 11:59:02.400 290 18333.93 68.99 52319.43 88888.00 2010-10-17 11:59:02.900 290 18333.73 68.98 52319.46 88888.00 2010-10-17 11:59:03.400 290 18333.68 69.02 52319.53 88888.00 2010-10-17 11:59:03.900 290 18333.62 69.03 52319.53 88888.00 2010-10-17 11:59:04.400 290 18333.66 69.03 52319.50 88888.00 2010-10-17 11:59:04.900 290 18333.56 68.99 52319.57 88888.00 2010-10-17 11:59:05.400 290 18333.56 69.03 52319.66 88888.00 2010-10-17 11:59:05.900 290 18333.66 69.02 52319.66 88888.00 2010-10-17 11:59:06.400 290 18333.79 68.99 52319.74 88888.00 2010-10-17 11:59:06.900 290 18333.75 68.95 52319.85 88888.00 2010-10-17 11:59:07.400 290 18333.84 68.98 52319.74 88888.00 2010-10-17 11:59:07.900 290 18333.91 68.83 52319.72 88888.00 2010-10-17 11:59:08.400 290 18333.89 68.85 52319.60 88888.00 2010-10-17 11:59:08.900 290 18333.87 68.91 52319.63 88888.00 2010-10-17 11:59:09.400 290 18333.81 68.96 52319.81 88888.00 2010-10-17 11:59:09.900 290 18333.92 68.94 52319.85 88888.00 2010-10-17 11:59:10.400 290 18333.87 68.91 52319.84 88888.00 2010-10-17 11:59:10.900 290 18333.88 68.95 52319.97 88888.00 2010-10-17 11:59:11.400 290 18333.93 68.92 52319.87 88888.00 2010-10-17 11:59:11.900 290 18333.91 68.95 52319.78 88888.00 2010-10-17 11:59:12.400 290 18333.87 68.92 52319.88 88888.00 2010-10-17 11:59:12.900 290 18333.91 68.94 52319.90 88888.00 2010-10-17 11:59:13.400 290 18333.99 68.94 52320.02 88888.00 2010-10-17 11:59:13.900 290 18334.04 68.90 52319.93 88888.00 2010-10-17 11:59:14.400 290 18334.15 68.96 52319.89 88888.00 2010-10-17 11:59:14.900 290 18334.16 68.86 52319.87 88888.00 2010-10-17 11:59:15.400 290 18334.14 68.98 52319.92 88888.00 2010-10-17 11:59:15.900 290 18334.20 69.01 52320.12 88888.00 2010-10-17 11:59:16.400 290 18334.13 69.04 52320.11 88888.00 2010-10-17 11:59:16.900 290 18334.03 69.07 52320.12 88888.00 2010-10-17 11:59:17.400 290 18334.03 69.04 52320.01 88888.00 2010-10-17 11:59:17.900 290 18334.02 69.00 52319.90 88888.00 2010-10-17 11:59:18.400 290 18334.04 68.98 52319.93 88888.00 2010-10-17 11:59:18.900 290 18334.09 68.91 52320.12 88888.00 2010-10-17 11:59:19.400 290 18334.15 68.97 52320.15 88888.00 2010-10-17 11:59:19.900 290 18334.13 69.05 52320.15 88888.00 2010-10-17 11:59:20.400 290 18333.93 69.08 52320.15 88888.00 2010-10-17 11:59:20.900 290 18333.93 69.09 52320.17 88888.00 2010-10-17 11:59:21.400 290 18334.02 69.00 52320.29 88888.00 2010-10-17 11:59:21.900 290 18334.03 69.00 52320.17 88888.00 2010-10-17 11:59:22.400 290 18334.04 68.96 52320.17 88888.00 2010-10-17 11:59:22.900 290 18333.98 69.02 52320.20 88888.00 2010-10-17 11:59:23.400 290 18333.90 68.98 52320.15 88888.00 2010-10-17 11:59:23.900 290 18333.94 69.02 52320.13 88888.00 2010-10-17 11:59:24.400 290 18334.00 69.05 52320.30 88888.00 2010-10-17 11:59:24.900 290 18333.89 69.02 52320.21 88888.00 2010-10-17 11:59:25.400 290 18333.86 68.89 52320.18 88888.00 2010-10-17 11:59:25.900 290 18333.87 68.96 52320.19 88888.00 2010-10-17 11:59:26.400 290 18333.83 68.96 52320.06 88888.00 2010-10-17 11:59:26.900 290 18333.72 68.96 52319.94 88888.00 2010-10-17 11:59:27.400 290 18333.77 68.94 52319.98 88888.00 2010-10-17 11:59:27.900 290 18333.78 68.91 52320.00 88888.00 2010-10-17 11:59:28.400 290 18333.69 68.82 52320.07 88888.00 2010-10-17 11:59:28.900 290 18333.80 68.92 52320.02 88888.00 2010-10-17 11:59:29.400 290 18333.82 68.92 52320.09 88888.00 2010-10-17 11:59:29.900 290 18333.68 68.91 52320.00 88888.00 2010-10-17 11:59:30.400 290 18333.65 68.87 52319.96 88888.00 2010-10-17 11:59:30.900 290 18333.66 68.71 52319.95 88888.00 2010-10-17 11:59:31.400 290 18333.68 68.56 52319.92 88888.00 2010-10-17 11:59:31.900 290 18333.68 68.40 52319.92 88888.00 2010-10-17 11:59:32.400 290 18333.62 68.37 52319.65 88888.00 2010-10-17 11:59:32.900 290 18333.57 68.70 52319.69 88888.00 2010-10-17 11:59:33.400 290 18333.45 68.80 52319.76 88888.00 2010-10-17 11:59:33.900 290 18333.36 68.81 52319.81 88888.00 2010-10-17 11:59:34.400 290 18333.44 68.69 52319.73 88888.00 2010-10-17 11:59:34.900 290 18333.40 68.56 52319.83 88888.00 2010-10-17 11:59:35.400 290 18333.54 68.68 52319.90 88888.00 2010-10-17 11:59:35.900 290 18333.48 68.71 52319.76 88888.00 2010-10-17 11:59:36.400 290 18333.42 68.74 52319.75 88888.00 2010-10-17 11:59:36.900 290 18333.44 68.76 52319.79 88888.00 2010-10-17 11:59:37.400 290 18333.46 68.70 52319.84 88888.00 2010-10-17 11:59:37.900 290 18333.40 68.64 52319.74 88888.00 2010-10-17 11:59:38.400 290 18333.43 68.59 52319.75 88888.00 2010-10-17 11:59:38.900 290 18333.45 68.56 52319.83 88888.00 2010-10-17 11:59:39.400 290 18333.44 68.56 52319.83 88888.00 2010-10-17 11:59:39.900 290 18333.38 68.59 52319.76 88888.00 2010-10-17 11:59:40.400 290 18333.40 68.59 52319.81 88888.00 2010-10-17 11:59:40.900 290 18333.40 68.48 52319.74 88888.00 2010-10-17 11:59:41.400 290 18333.35 68.45 52319.77 88888.00 2010-10-17 11:59:41.900 290 18333.34 68.41 52319.77 88888.00 2010-10-17 11:59:42.400 290 18333.33 68.38 52319.89 88888.00 2010-10-17 11:59:42.900 290 18333.27 68.42 52319.88 88888.00 2010-10-17 11:59:43.400 290 18333.33 68.51 52319.83 88888.00 2010-10-17 11:59:43.900 290 18333.34 68.48 52319.82 88888.00 2010-10-17 11:59:44.400 290 18333.25 68.46 52319.85 88888.00 2010-10-17 11:59:44.900 290 18333.40 68.46 52319.84 88888.00 2010-10-17 11:59:45.400 290 18333.40 68.39 52319.95 88888.00 2010-10-17 11:59:45.900 290 18333.28 68.44 52320.00 88888.00 2010-10-17 11:59:46.400 290 18333.16 68.44 52320.06 88888.00 2010-10-17 11:59:46.900 290 18333.19 68.31 52320.00 88888.00 2010-10-17 11:59:47.400 290 18333.14 68.22 52319.81 88888.00 2010-10-17 11:59:47.900 290 18333.10 68.19 52319.87 88888.00 2010-10-17 11:59:48.400 290 18333.17 68.17 52319.85 88888.00 2010-10-17 11:59:48.900 290 18333.24 68.22 52319.90 88888.00 2010-10-17 11:59:49.400 290 18333.32 68.23 52319.82 88888.00 2010-10-17 11:59:49.900 290 18333.26 68.22 52319.90 88888.00 2010-10-17 11:59:50.400 290 18333.29 68.17 52319.87 88888.00 2010-10-17 11:59:50.900 290 18333.46 68.17 52319.86 88888.00 2010-10-17 11:59:51.400 290 18333.48 68.31 52319.99 88888.00 2010-10-17 11:59:51.900 290 18333.45 68.32 52320.00 88888.00 2010-10-17 11:59:52.400 290 18333.44 68.25 52320.08 88888.00 2010-10-17 11:59:52.900 290 18333.40 68.26 52320.16 88888.00 2010-10-17 11:59:53.400 290 18333.38 68.11 52320.19 88888.00 2010-10-17 11:59:53.900 290 18333.43 68.14 52320.21 88888.00 2010-10-17 11:59:54.400 290 18333.30 68.14 52320.20 88888.00 2010-10-17 11:59:54.900 290 18333.04 68.10 52320.27 88888.00 2010-10-17 11:59:55.400 290 18333.38 68.10 52320.24 88888.00 2010-10-17 11:59:55.900 290 18333.51 68.16 52320.07 88888.00 2010-10-17 11:59:56.400 290 18333.51 68.13 52319.90 88888.00 2010-10-17 11:59:56.900 290 18333.56 68.20 52320.06 88888.00 2010-10-17 11:59:57.400 290 18333.59 68.17 52320.08 88888.00 2010-10-17 11:59:57.900 290 18333.69 68.11 52319.98 88888.00 2010-10-17 11:59:58.400 290 18333.78 68.12 52319.98 88888.00 2010-10-17 11:59:58.900 290 18333.70 68.20 52320.04 88888.00 2010-10-17 11:59:59.400 290 18333.54 68.10 52320.04 88888.00 2010-10-17 11:59:59.900 290 18333.55 68.05 52319.94 88888.00 2010-10-17 12:00:00.400 290 18333.62 68.00 52320.01 88888.00 2010-10-17 12:00:00.900 290 18333.69 68.06 52320.06 88888.00 2010-10-17 12:00:01.400 290 18333.66 68.13 52319.99 88888.00 2010-10-17 12:00:01.900 290 18333.72 68.10 52320.04 88888.00 2010-10-17 12:00:02.400 290 18333.72 68.09 52320.15 88888.00 2010-10-17 12:00:02.900 290 18333.55 68.09 52320.15 88888.00 2010-10-17 12:00:03.400 290 18333.33 68.14 52320.12 88888.00 2010-10-17 12:00:03.900 290 18333.26 68.12 52320.07 88888.00 2010-10-17 12:00:04.400 290 18333.34 68.08 52320.17 88888.00 2010-10-17 12:00:04.900 290 18333.59 68.09 52320.23 88888.00 2010-10-17 12:00:05.400 290 18333.58 68.10 52320.18 88888.00 2010-10-17 12:00:05.900 290 18333.59 68.11 52320.24 88888.00 2010-10-17 12:00:06.400 290 18333.65 68.16 52320.22 88888.00 2010-10-17 12:00:06.900 290 18333.70 68.19 52320.21 88888.00 2010-10-17 12:00:07.400 290 18333.89 68.25 52320.10 88888.00 2010-10-17 12:00:07.900 290 18333.86 68.24 52320.20 88888.00 2010-10-17 12:00:08.400 290 18333.90 68.20 52320.18 88888.00 2010-10-17 12:00:08.900 290 18333.95 68.25 52320.19 88888.00 2010-10-17 12:00:09.400 290 18333.94 68.23 52320.25 88888.00 2010-10-17 12:00:09.900 290 18333.99 68.20 52320.20 88888.00 2010-10-17 12:00:10.400 290 18333.90 68.25 52320.18 88888.00 2010-10-17 12:00:10.900 290 18333.78 68.20 52320.16 88888.00 2010-10-17 12:00:11.400 290 18333.82 68.28 52320.02 88888.00 2010-10-17 12:00:11.900 290 18333.80 68.33 52319.96 88888.00 2010-10-17 12:00:12.400 290 18333.80 68.29 52319.93 88888.00 2010-10-17 12:00:12.900 290 18333.73 68.31 52320.05 88888.00 2010-10-17 12:00:13.400 290 18333.73 68.36 52320.08 88888.00 2010-10-17 12:00:13.900 290 18333.68 68.43 52320.04 88888.00 2010-10-17 12:00:14.400 290 18333.70 68.43 52319.87 88888.00 2010-10-17 12:00:14.900 290 18333.68 68.43 52319.99 88888.00 2010-10-17 12:00:15.400 290 18333.47 68.45 52320.16 88888.00 2010-10-17 12:00:15.900 290 18333.39 68.41 52320.17 88888.00 2010-10-17 12:00:16.400 290 18333.36 68.30 52320.09 88888.00 2010-10-17 12:00:16.900 290 18333.43 68.33 52320.07 88888.00 2010-10-17 12:00:17.400 290 18333.38 68.34 52320.07 88888.00 2010-10-17 12:00:17.900 290 18333.33 68.26 52320.00 88888.00 2010-10-17 12:00:18.400 290 18333.38 68.22 52319.93 88888.00 2010-10-17 12:00:18.900 290 18333.45 68.19 52319.77 88888.00 2010-10-17 12:00:19.400 290 18333.48 68.23 52319.66 88888.00 2010-10-17 12:00:19.900 290 18333.35 68.18 52319.73 88888.00 2010-10-17 12:00:20.400 290 18333.42 68.20 52319.97 88888.00 2010-10-17 12:00:20.900 290 18333.43 68.16 52319.96 88888.00 2010-10-17 12:00:21.400 290 18333.37 68.18 52319.86 88888.00 2010-10-17 12:00:21.900 290 18333.26 68.15 52319.81 88888.00 2010-10-17 12:00:22.400 290 18333.28 68.13 52319.97 88888.00 2010-10-17 12:00:22.900 290 18333.30 68.03 52320.13 88888.00 2010-10-17 12:00:23.400 290 18333.33 68.06 52320.22 88888.00 2010-10-17 12:00:23.900 290 18333.33 68.05 52320.06 88888.00 2010-10-17 12:00:24.400 290 18333.34 68.05 52319.75 88888.00 2010-10-17 12:00:24.900 290 18333.40 68.02 52319.82 88888.00 2010-10-17 12:00:25.400 290 18333.30 68.03 52319.94 88888.00 2010-10-17 12:00:25.900 290 18333.33 68.12 52320.04 88888.00 2010-10-17 12:00:26.400 290 18333.28 68.09 52320.07 88888.00 2010-10-17 12:00:26.900 290 18333.15 68.12 52320.19 88888.00 2010-10-17 12:00:27.400 290 18333.06 67.98 52320.27 88888.00 2010-10-17 12:00:27.900 290 18333.18 67.89 52320.19 88888.00 2010-10-17 12:00:28.400 290 18333.18 68.03 52320.09 88888.00 2010-10-17 12:00:28.900 290 18333.02 68.11 52319.96 88888.00 2010-10-17 12:00:29.400 290 18332.92 68.13 52320.11 88888.00 2010-10-17 12:00:29.900 290 18332.84 68.10 52320.06 88888.00 2010-10-17 12:00:30.400 290 18332.77 68.09 52320.06 88888.00 2010-10-17 12:00:30.900 290 18332.67 68.04 52320.00 88888.00 2010-10-17 12:00:31.400 290 18332.61 68.10 52319.98 88888.00 2010-10-17 12:00:31.900 290 18332.70 68.06 52320.17 88888.00 2010-10-17 12:00:32.400 290 18332.74 67.99 52320.17 88888.00 2010-10-17 12:00:32.900 290 18332.73 68.01 52320.07 88888.00 2010-10-17 12:00:33.400 290 18332.64 67.94 52319.99 88888.00 2010-10-17 12:00:33.900 290 18332.63 67.91 52320.05 88888.00 2010-10-17 12:00:34.400 290 18332.59 67.91 52320.17 88888.00 2010-10-17 12:00:34.900 290 18332.70 67.98 52320.29 88888.00 2010-10-17 12:00:35.400 290 18332.63 68.05 52320.20 88888.00 2010-10-17 12:00:35.900 290 18332.49 68.01 52320.23 88888.00 2010-10-17 12:00:36.400 290 18332.52 68.00 52320.24 88888.00 2010-10-17 12:00:36.900 290 18332.53 68.01 52320.12 88888.00 2010-10-17 12:00:37.400 290 18332.46 68.01 52320.04 88888.00 2010-10-17 12:00:37.900 290 18332.47 68.08 52319.86 88888.00 2010-10-17 12:00:38.400 290 18332.40 68.12 52319.90 88888.00 2010-10-17 12:00:38.900 290 18332.37 68.15 52320.08 88888.00 2010-10-17 12:00:39.400 290 18332.46 68.09 52320.10 88888.00 2010-10-17 12:00:39.900 290 18332.54 68.03 52320.01 88888.00 2010-10-17 12:00:40.400 290 18332.50 68.12 52319.95 88888.00 2010-10-17 12:00:40.900 290 18332.50 68.20 52320.20 88888.00 2010-10-17 12:00:41.400 290 18332.43 68.17 52320.30 88888.00 2010-10-17 12:00:41.900 290 18332.45 68.19 52320.29 88888.00 2010-10-17 12:00:42.400 290 18332.57 68.21 52320.32 88888.00 2010-10-17 12:00:42.900 290 18332.59 68.24 52320.23 88888.00 2010-10-17 12:00:43.400 290 18332.62 68.31 52320.30 88888.00 2010-10-17 12:00:43.900 290 18332.57 68.30 52320.41 88888.00 2010-10-17 12:00:44.400 290 18332.41 68.44 52320.30 88888.00 2010-10-17 12:00:44.900 290 18332.45 68.47 52320.19 88888.00 2010-10-17 12:00:45.400 290 18332.43 68.42 52320.21 88888.00 2010-10-17 12:00:45.900 290 18332.52 68.38 52320.13 88888.00 2010-10-17 12:00:46.400 290 18332.58 68.38 52320.17 88888.00 2010-10-17 12:00:46.900 290 18332.51 68.37 52320.33 88888.00 2010-10-17 12:00:47.400 290 18332.59 68.40 52320.33 88888.00 2010-10-17 12:00:47.900 290 18332.63 68.45 52320.44 88888.00 2010-10-17 12:00:48.400 290 18332.60 68.45 52320.37 88888.00 2010-10-17 12:00:48.900 290 18332.72 68.55 52320.33 88888.00 2010-10-17 12:00:49.400 290 18332.71 68.63 52320.32 88888.00 2010-10-17 12:00:49.900 290 18332.67 68.66 52320.25 88888.00 2010-10-17 12:00:50.400 290 18332.53 68.58 52320.16 88888.00 2010-10-17 12:00:50.900 290 18332.61 68.57 52320.27 88888.00 2010-10-17 12:00:51.400 290 18332.73 68.62 52320.32 88888.00 2010-10-17 12:00:51.900 290 18332.71 68.70 52320.36 88888.00 2010-10-17 12:00:52.400 290 18332.72 68.80 52320.25 88888.00 2010-10-17 12:00:52.900 290 18332.72 68.78 52320.11 88888.00 2010-10-17 12:00:53.400 290 18332.71 68.73 52320.15 88888.00 2010-10-17 12:00:53.900 290 18332.74 68.82 52320.18 88888.00 2010-10-17 12:00:54.400 290 18332.77 68.79 52320.19 88888.00 2010-10-17 12:00:54.900 290 18332.81 68.80 52320.10 88888.00 2010-10-17 12:00:55.400 290 18332.79 68.79 52320.01 88888.00 2010-10-17 12:00:55.900 290 18332.73 68.75 52320.04 88888.00 2010-10-17 12:00:56.400 290 18332.78 68.73 52320.12 88888.00 2010-10-17 12:00:56.900 290 18332.77 68.73 52320.28 88888.00 2010-10-17 12:00:57.400 290 18332.75 68.73 52320.33 88888.00 2010-10-17 12:00:57.900 290 18332.73 68.80 52320.37 88888.00 2010-10-17 12:00:58.400 290 18332.70 68.83 52320.36 88888.00 2010-10-17 12:00:58.900 290 18332.72 68.74 52320.33 88888.00 2010-10-17 12:00:59.400 290 18332.72 68.70 52320.28 88888.00 2010-10-17 12:00:59.900 290 18332.67 68.68 52320.32 88888.00 2010-10-17 12:01:00.400 290 18332.60 68.71 52320.22 88888.00 2010-10-17 12:01:00.900 290 18332.52 68.73 52320.23 88888.00 2010-10-17 12:01:01.400 290 18332.53 68.70 52320.23 88888.00 2010-10-17 12:01:01.900 290 18332.39 68.76 52320.11 88888.00 2010-10-17 12:01:02.400 290 18332.39 68.85 52320.23 88888.00 2010-10-17 12:01:02.900 290 18332.39 68.78 52320.18 88888.00 2010-10-17 12:01:03.400 290 18332.36 68.74 52319.99 88888.00 2010-10-17 12:01:03.900 290 18332.29 68.75 52319.97 88888.00 2010-10-17 12:01:04.400 290 18332.30 68.70 52320.00 88888.00 2010-10-17 12:01:04.900 290 18332.28 68.74 52320.12 88888.00 2010-10-17 12:01:05.400 290 18332.21 68.67 52320.15 88888.00 2010-10-17 12:01:05.900 290 18332.19 68.71 52320.13 88888.00 2010-10-17 12:01:06.400 290 18332.26 68.72 52320.11 88888.00 2010-10-17 12:01:06.900 290 18332.18 68.70 52320.18 88888.00 2010-10-17 12:01:07.400 290 18332.02 68.79 52320.16 88888.00 2010-10-17 12:01:07.900 290 18331.97 68.75 52320.23 88888.00 2010-10-17 12:01:08.400 290 18331.98 68.70 52320.27 88888.00 2010-10-17 12:01:08.900 290 18332.02 68.61 52320.21 88888.00 2010-10-17 12:01:09.400 290 18332.03 68.47 52320.27 88888.00 2010-10-17 12:01:09.900 290 18332.01 68.45 52320.24 88888.00 2010-10-17 12:01:10.400 290 18331.98 68.43 52320.18 88888.00 2010-10-17 12:01:10.900 290 18332.01 68.36 52320.10 88888.00 2010-10-17 12:01:11.400 290 18331.88 68.36 52320.17 88888.00 2010-10-17 12:01:11.900 290 18331.87 68.33 52320.18 88888.00 2010-10-17 12:01:12.400 290 18331.87 68.20 52320.22 88888.00 2010-10-17 12:01:12.900 290 18331.92 68.13 52320.41 88888.00 2010-10-17 12:01:13.400 290 18331.96 68.06 52320.46 88888.00 2010-10-17 12:01:13.900 290 18331.88 68.11 52320.23 88888.00 2010-10-17 12:01:14.400 290 18331.78 68.12 52320.13 88888.00 2010-10-17 12:01:14.900 290 18331.85 68.07 52320.24 88888.00 2010-10-17 12:01:15.400 290 18331.84 68.01 52320.23 88888.00 2010-10-17 12:01:15.900 290 18331.91 67.98 52320.23 88888.00 2010-10-17 12:01:16.400 290 18331.76 67.97 52320.19 88888.00 2010-10-17 12:01:16.900 290 18331.55 67.96 52320.13 88888.00 2010-10-17 12:01:17.400 290 18331.58 67.94 52320.15 88888.00 2010-10-17 12:01:17.900 290 18331.71 67.85 52320.29 88888.00 2010-10-17 12:01:18.400 290 18331.71 67.85 52320.25 88888.00 2010-10-17 12:01:18.900 290 18331.72 67.91 52320.21 88888.00 2010-10-17 12:01:19.400 290 18331.74 67.88 52320.25 88888.00 2010-10-17 12:01:19.900 290 18331.81 67.77 52320.30 88888.00 2010-10-17 12:01:20.400 290 18331.80 67.72 52320.31 88888.00 2010-10-17 12:01:20.900 290 18331.88 67.79 52320.47 88888.00 2010-10-17 12:01:21.400 290 18332.04 67.79 52320.52 88888.00 2010-10-17 12:01:21.900 290 18332.04 67.74 52320.42 88888.00 2010-10-17 12:01:22.400 290 18332.03 67.75 52320.39 88888.00 2010-10-17 12:01:22.900 290 18332.07 67.78 52320.42 88888.00 2010-10-17 12:01:23.400 290 18332.17 67.75 52320.44 88888.00 2010-10-17 12:01:23.900 290 18332.24 67.81 52320.39 88888.00 2010-10-17 12:01:24.400 290 18332.27 67.75 52320.56 88888.00 2010-10-17 12:01:24.900 290 18332.27 67.79 52320.43 88888.00 2010-10-17 12:01:25.400 290 18332.24 67.83 52320.53 88888.00 2010-10-17 12:01:25.900 290 18332.26 67.80 52320.66 88888.00 2010-10-17 12:01:26.400 290 18332.52 67.75 52320.48 88888.00 2010-10-17 12:01:26.900 290 18332.48 67.84 52320.41 88888.00 2010-10-17 12:01:27.400 290 18332.41 67.84 52320.44 88888.00 2010-10-17 12:01:27.900 290 18332.41 67.95 52320.59 88888.00 2010-10-17 12:01:28.400 290 18332.45 67.97 52320.78 88888.00 2010-10-17 12:01:28.900 290 18332.35 68.00 52320.68 88888.00 2010-10-17 12:01:29.400 290 18332.39 68.09 52320.46 88888.00 2010-10-17 12:01:29.900 290 18332.51 68.06 52320.40 88888.00 2010-10-17 12:01:30.400 290 18332.45 68.02 52320.50 88888.00 2010-10-17 12:01:30.900 290 18332.41 68.08 52320.54 88888.00 2010-10-17 12:01:31.400 290 18332.50 68.13 52320.42 88888.00 2010-10-17 12:01:31.900 290 18332.45 68.21 52320.33 88888.00 2010-10-17 12:01:32.400 290 18332.47 68.14 52320.32 88888.00 2010-10-17 12:01:32.900 290 18332.61 68.15 52320.54 88888.00 2010-10-17 12:01:33.400 290 18332.53 68.19 52320.55 88888.00 2010-10-17 12:01:33.900 290 18332.46 68.22 52320.55 88888.00 2010-10-17 12:01:34.400 290 18332.45 68.18 52320.50 88888.00 2010-10-17 12:01:34.900 290 18332.53 68.16 52320.56 88888.00 2010-10-17 12:01:35.400 290 18332.53 68.15 52320.60 88888.00 2010-10-17 12:01:35.900 290 18332.52 68.07 52320.63 88888.00 2010-10-17 12:01:36.400 290 18332.43 68.02 52320.63 88888.00 2010-10-17 12:01:36.900 290 18332.45 68.08 52320.60 88888.00 2010-10-17 12:01:37.400 290 18332.58 68.13 52320.43 88888.00 2010-10-17 12:01:37.900 290 18332.52 68.22 52320.50 88888.00 2010-10-17 12:01:38.400 290 18332.49 68.25 52320.48 88888.00 2010-10-17 12:01:38.900 290 18332.45 68.30 52320.46 88888.00 2010-10-17 12:01:39.400 290 18332.35 68.26 52320.48 88888.00 2010-10-17 12:01:39.900 290 18332.37 68.25 52320.42 88888.00 2010-10-17 12:01:40.400 290 18332.38 68.32 52320.33 88888.00 2010-10-17 12:01:40.900 290 18332.39 68.15 52320.39 88888.00 2010-10-17 12:01:41.400 290 18332.26 68.22 52320.48 88888.00 2010-10-17 12:01:41.900 290 18332.34 68.31 52320.54 88888.00 2010-10-17 12:01:42.400 290 18332.43 68.33 52320.48 88888.00 2010-10-17 12:01:42.900 290 18332.45 68.35 52320.59 88888.00 2010-10-17 12:01:43.400 290 18332.50 68.39 52320.67 88888.00 2010-10-17 12:01:43.900 290 18332.51 68.35 52320.60 88888.00 2010-10-17 12:01:44.400 290 18332.43 68.35 52320.53 88888.00 2010-10-17 12:01:44.900 290 18332.36 68.37 52320.56 88888.00 2010-10-17 12:01:45.400 290 18332.42 68.28 52320.58 88888.00 2010-10-17 12:01:45.900 290 18332.39 68.28 52320.57 88888.00 2010-10-17 12:01:46.400 290 18332.36 68.40 52320.51 88888.00 2010-10-17 12:01:46.900 290 18332.30 68.43 52320.53 88888.00 2010-10-17 12:01:47.400 290 18332.39 68.48 52320.50 88888.00 2010-10-17 12:01:47.900 290 18332.46 68.50 52320.47 88888.00 2010-10-17 12:01:48.400 290 18332.47 68.52 52320.53 88888.00 2010-10-17 12:01:48.900 290 18332.47 68.55 52320.62 88888.00 2010-10-17 12:01:49.400 290 18332.49 68.66 52320.58 88888.00 2010-10-17 12:01:49.900 290 18332.57 68.61 52320.64 88888.00 2010-10-17 12:01:50.400 290 18332.47 68.55 52320.59 88888.00 2010-10-17 12:01:50.900 290 18332.30 68.51 52320.52 88888.00 2010-10-17 12:01:51.400 290 18332.27 68.52 52320.47 88888.00 2010-10-17 12:01:51.900 290 18332.29 68.47 52320.45 88888.00 2010-10-17 12:01:52.400 290 18332.36 68.47 52320.43 88888.00 2010-10-17 12:01:52.900 290 18332.32 68.48 52320.54 88888.00 2010-10-17 12:01:53.400 290 18332.28 68.44 52320.55 88888.00 2010-10-17 12:01:53.900 290 18332.29 68.40 52320.48 88888.00 2010-10-17 12:01:54.400 290 18332.17 68.42 52320.47 88888.00 2010-10-17 12:01:54.900 290 18332.12 68.39 52320.54 88888.00 2010-10-17 12:01:55.400 290 18332.09 68.36 52320.54 88888.00 2010-10-17 12:01:55.900 290 18332.08 68.37 52320.48 88888.00 2010-10-17 12:01:56.400 290 18332.02 68.29 52320.55 88888.00 2010-10-17 12:01:56.900 290 18332.03 68.12 52320.51 88888.00 2010-10-17 12:01:57.400 290 18331.97 68.08 52320.55 88888.00 2010-10-17 12:01:57.900 290 18331.92 68.17 52320.44 88888.00 2010-10-17 12:01:58.400 290 18331.86 68.18 52320.40 88888.00 2010-10-17 12:01:58.900 290 18331.80 68.21 52320.33 88888.00 2010-10-17 12:01:59.400 290 18331.75 68.09 52320.31 88888.00 2010-10-17 12:01:59.900 290 18331.77 68.08 52320.34 88888.00 2010-10-17 12:02:00.400 290 18331.74 68.07 52320.37 88888.00 2010-10-17 12:02:00.900 290 18331.72 68.04 52320.51 88888.00 2010-10-17 12:02:01.400 290 18331.65 67.91 52320.48 88888.00 2010-10-17 12:02:01.900 290 18331.59 67.80 52320.40 88888.00 2010-10-17 12:02:02.400 290 18331.60 67.82 52320.41 88888.00 2010-10-17 12:02:02.900 290 18331.53 67.81 52320.40 88888.00 2010-10-17 12:02:03.400 290 18331.55 67.77 52320.37 88888.00 2010-10-17 12:02:03.900 290 18331.60 67.72 52320.31 88888.00 2010-10-17 12:02:04.400 290 18331.50 67.64 52320.30 88888.00 2010-10-17 12:02:04.900 290 18331.48 67.55 52320.23 88888.00 2010-10-17 12:02:05.400 290 18331.56 67.53 52320.23 88888.00 2010-10-17 12:02:05.900 290 18331.52 67.53 52320.15 88888.00 2010-10-17 12:02:06.400 290 18331.48 67.39 52320.12 88888.00 2010-10-17 12:02:06.900 290 18331.49 67.28 52320.16 88888.00 2010-10-17 12:02:07.400 290 18331.66 67.32 52320.24 88888.00 2010-10-17 12:02:07.900 290 18331.59 67.31 52320.30 88888.00 2010-10-17 12:02:08.400 290 18331.60 67.31 52320.29 88888.00 2010-10-17 12:02:08.900 290 18331.63 67.34 52320.29 88888.00 2010-10-17 12:02:09.400 290 18331.62 67.36 52320.21 88888.00 2010-10-17 12:02:09.900 290 18331.69 67.26 52320.27 88888.00 2010-10-17 12:02:10.400 290 18331.76 67.18 52320.24 88888.00 2010-10-17 12:02:10.900 290 18331.92 67.23 52320.19 88888.00 2010-10-17 12:02:11.400 290 18331.98 67.33 52320.20 88888.00 2010-10-17 12:02:11.900 290 18331.96 67.38 52320.23 88888.00 2010-10-17 12:02:12.400 290 18331.96 67.35 52320.16 88888.00 2010-10-17 12:02:12.900 290 18332.04 67.29 52320.22 88888.00 2010-10-17 12:02:13.400 290 18332.07 67.35 52320.22 88888.00 2010-10-17 12:02:13.900 290 18332.10 67.34 52320.28 88888.00 2010-10-17 12:02:14.400 290 18332.12 67.36 52320.37 88888.00 2010-10-17 12:02:14.900 290 18332.14 67.34 52320.46 88888.00 2010-10-17 12:02:15.400 290 18332.18 67.34 52320.51 88888.00 2010-10-17 12:02:15.900 290 18332.14 67.32 52320.55 88888.00 2010-10-17 12:02:16.400 290 18332.19 67.42 52320.56 88888.00 2010-10-17 12:02:16.900 290 18332.24 67.52 52320.50 88888.00 2010-10-17 12:02:17.400 290 18332.31 67.57 52320.53 88888.00 2010-10-17 12:02:17.900 290 18332.29 67.53 52320.59 88888.00 2010-10-17 12:02:18.400 290 18332.31 67.56 52320.59 88888.00 2010-10-17 12:02:18.900 290 18332.32 67.66 52320.59 88888.00 2010-10-17 12:02:19.400 290 18332.40 67.72 52320.47 88888.00 2010-10-17 12:02:19.900 290 18332.50 67.78 52320.46 88888.00 2010-10-17 12:02:20.400 290 18332.53 67.84 52320.41 88888.00 2010-10-17 12:02:20.900 290 18332.60 67.87 52320.35 88888.00 2010-10-17 12:02:21.400 290 18332.61 67.87 52320.25 88888.00 2010-10-17 12:02:21.900 290 18332.48 67.82 52320.30 88888.00 2010-10-17 12:02:22.400 290 18332.45 67.81 52320.39 88888.00 2010-10-17 12:02:22.900 290 18332.49 67.86 52320.48 88888.00 2010-10-17 12:02:23.400 290 18332.43 67.91 52320.35 88888.00 2010-10-17 12:02:23.900 290 18332.37 67.91 52320.37 88888.00 2010-10-17 12:02:24.400 290 18332.40 67.89 52320.40 88888.00 2010-10-17 12:02:24.900 290 18332.37 67.95 52320.42 88888.00 2010-10-17 12:02:25.400 290 18332.46 67.96 52320.50 88888.00 2010-10-17 12:02:25.900 290 18332.43 67.95 52320.43 88888.00 2010-10-17 12:02:26.400 290 18332.39 67.95 52320.33 88888.00 2010-10-17 12:02:26.900 290 18332.31 68.06 52320.50 88888.00 2010-10-17 12:02:27.400 290 18332.46 68.06 52320.64 88888.00 2010-10-17 12:02:27.900 290 18332.46 68.02 52320.57 88888.00 2010-10-17 12:02:28.400 290 18332.45 67.99 52320.56 88888.00 2010-10-17 12:02:28.900 290 18332.37 68.01 52320.56 88888.00 2010-10-17 12:02:29.400 290 18332.24 68.05 52320.53 88888.00 2010-10-17 12:02:29.900 290 18332.19 68.03 52320.56 88888.00 2010-10-17 12:02:30.400 290 18332.23 67.92 52320.67 88888.00 2010-10-17 12:02:30.900 290 18332.20 68.07 52320.71 88888.00 2010-10-17 12:02:31.400 290 18332.10 68.14 52320.65 88888.00 2010-10-17 12:02:31.900 290 18332.13 68.10 52320.58 88888.00 2010-10-17 12:02:32.400 290 18332.12 68.04 52320.48 88888.00 2010-10-17 12:02:32.900 290 18332.05 68.01 52320.35 88888.00 2010-10-17 12:02:33.400 290 18331.86 68.02 52320.44 88888.00 2010-10-17 12:02:33.900 290 18331.83 68.01 52320.48 88888.00 2010-10-17 12:02:34.400 290 18331.88 67.97 52320.53 88888.00 2010-10-17 12:02:34.900 290 18331.94 67.95 52320.47 88888.00 2010-10-17 12:02:35.400 290 18331.90 67.85 52320.39 88888.00 2010-10-17 12:02:35.900 290 18331.86 67.79 52320.34 88888.00 2010-10-17 12:02:36.400 290 18331.86 67.77 52320.25 88888.00 2010-10-17 12:02:36.900 290 18331.84 67.76 52320.29 88888.00 2010-10-17 12:02:37.400 290 18331.71 67.76 52320.24 88888.00 2010-10-17 12:02:37.900 290 18331.62 67.75 52320.36 88888.00 2010-10-17 12:02:38.400 290 18331.74 67.69 52320.33 88888.00 2010-10-17 12:02:38.900 290 18331.83 67.63 52320.24 88888.00 2010-10-17 12:02:39.400 290 18331.92 67.62 52320.32 88888.00 2010-10-17 12:02:39.900 290 18331.88 67.63 52320.27 88888.00 2010-10-17 12:02:40.400 290 18331.93 67.64 52320.27 88888.00 2010-10-17 12:02:40.900 290 18331.96 67.69 52320.22 88888.00 2010-10-17 12:02:41.400 290 18331.81 67.70 52320.34 88888.00 2010-10-17 12:02:41.900 290 18331.81 67.70 52320.25 88888.00 2010-10-17 12:02:42.400 290 18331.77 67.72 52320.17 88888.00 2010-10-17 12:02:42.900 290 18331.91 67.70 52320.11 88888.00 2010-10-17 12:02:43.400 290 18331.84 67.68 52320.09 88888.00 2010-10-17 12:02:43.900 290 18331.81 67.63 52320.20 88888.00 2010-10-17 12:02:44.400 290 18331.80 67.62 52320.34 88888.00 2010-10-17 12:02:44.900 290 18331.80 67.53 52320.32 88888.00 2010-10-17 12:02:45.400 290 18331.81 67.52 52320.28 88888.00 2010-10-17 12:02:45.900 290 18331.92 67.52 52320.33 88888.00 2010-10-17 12:02:46.400 290 18331.99 67.45 52320.22 88888.00 2010-10-17 12:02:46.900 290 18331.98 67.47 52320.16 88888.00 2010-10-17 12:02:47.400 290 18331.77 67.46 52320.24 88888.00 2010-10-17 12:02:47.900 290 18331.75 67.53 52320.28 88888.00 2010-10-17 12:02:48.400 290 18331.69 67.47 52320.16 88888.00 2010-10-17 12:02:48.900 290 18331.69 67.46 52320.17 88888.00 2010-10-17 12:02:49.400 290 18331.74 67.45 52320.27 88888.00 2010-10-17 12:02:49.900 290 18331.69 67.47 52320.33 88888.00 2010-10-17 12:02:50.400 290 18331.71 67.41 52320.31 88888.00 2010-10-17 12:02:50.900 290 18331.83 67.39 52320.23 88888.00 2010-10-17 12:02:51.400 290 18331.86 67.40 52320.16 88888.00 2010-10-17 12:02:51.900 290 18331.82 67.36 52320.24 88888.00 2010-10-17 12:02:52.400 290 18331.77 67.39 52320.32 88888.00 2010-10-17 12:02:52.900 290 18331.78 67.35 52320.33 88888.00 2010-10-17 12:02:53.400 290 18331.83 67.31 52320.22 88888.00 2010-10-17 12:02:53.900 290 18331.80 67.33 52320.12 88888.00 2010-10-17 12:02:54.400 290 18331.85 67.31 52320.28 88888.00 2010-10-17 12:02:54.900 290 18331.84 67.31 52320.17 88888.00 2010-10-17 12:02:55.400 290 18331.82 67.25 52320.01 88888.00 2010-10-17 12:02:55.900 290 18331.72 67.23 52320.05 88888.00 2010-10-17 12:02:56.400 290 18331.58 67.23 52320.16 88888.00 2010-10-17 12:02:56.900 290 18331.61 67.01 52320.24 88888.00 2010-10-17 12:02:57.400 290 18331.65 67.04 52320.16 88888.00 2010-10-17 12:02:57.900 290 18331.61 67.08 52320.36 88888.00 2010-10-17 12:02:58.400 290 18331.63 67.14 52320.42 88888.00 2010-10-17 12:02:58.900 290 18331.73 67.16 52320.41 88888.00 2010-10-17 12:02:59.400 290 18331.74 67.12 52320.42 88888.00 2010-10-17 12:02:59.900 290 18331.62 67.08 52320.41 88888.00 2010-10-17 12:03:00.400 290 18331.75 67.07 52320.40 88888.00 2010-10-17 12:03:00.900 290 18331.70 67.03 52320.51 88888.00 2010-10-17 12:03:01.400 290 18331.61 67.08 52320.51 88888.00 2010-10-17 12:03:01.900 290 18331.53 67.03 52320.47 88888.00 2010-10-17 12:03:02.400 290 18331.56 67.06 52320.56 88888.00 2010-10-17 12:03:02.900 290 18331.58 67.04 52320.57 88888.00 2010-10-17 12:03:03.400 290 18331.53 67.02 52320.52 88888.00 2010-10-17 12:03:03.900 290 18331.41 67.05 52320.32 88888.00 2010-10-17 12:03:04.400 290 18331.56 67.01 52320.23 88888.00 2010-10-17 12:03:04.900 290 18331.61 67.08 52320.30 88888.00 2010-10-17 12:03:05.400 290 18331.65 67.04 52320.44 88888.00 2010-10-17 12:03:05.900 290 18331.78 67.04 52320.47 88888.00 2010-10-17 12:03:06.400 290 18331.67 67.09 52320.50 88888.00 2010-10-17 12:03:06.900 290 18331.64 67.08 52320.51 88888.00 2010-10-17 12:03:07.400 290 18331.66 67.13 52320.36 88888.00 2010-10-17 12:03:07.900 290 18331.64 67.11 52320.40 88888.00 2010-10-17 12:03:08.400 290 18331.70 67.10 52320.48 88888.00 2010-10-17 12:03:08.900 290 18331.72 67.13 52320.53 88888.00 2010-10-17 12:03:09.400 290 18331.67 67.14 52320.43 88888.00 2010-10-17 12:03:09.900 290 18331.63 67.17 52320.54 88888.00 2010-10-17 12:03:10.400 290 18331.65 67.13 52320.73 88888.00 2010-10-17 12:03:10.900 290 18331.71 67.17 52320.83 88888.00 2010-10-17 12:03:11.400 290 18331.76 67.21 52320.94 88888.00 2010-10-17 12:03:11.900 290 18331.75 67.32 52320.87 88888.00 2010-10-17 12:03:12.400 290 18331.60 67.36 52320.92 88888.00 2010-10-17 12:03:12.900 290 18331.62 67.35 52320.88 88888.00 2010-10-17 12:03:13.400 290 18331.73 67.30 52320.66 88888.00 2010-10-17 12:03:13.900 290 18331.81 67.26 52320.68 88888.00 2010-10-17 12:03:14.400 290 18331.82 67.33 52320.81 88888.00 2010-10-17 12:03:14.900 290 18331.88 67.44 52320.82 88888.00 2010-10-17 12:03:15.400 290 18331.96 67.50 52320.79 88888.00 2010-10-17 12:03:15.900 290 18332.05 67.47 52320.77 88888.00 2010-10-17 12:03:16.400 290 18331.91 67.35 52320.78 88888.00 2010-10-17 12:03:16.900 290 18331.88 67.51 52320.82 88888.00 2010-10-17 12:03:17.400 290 18331.95 67.56 52320.80 88888.00 2010-10-17 12:03:17.900 290 18331.96 67.57 52320.69 88888.00 2010-10-17 12:03:18.400 290 18332.04 67.67 52320.74 88888.00 2010-10-17 12:03:18.900 290 18332.04 67.69 52320.73 88888.00 2010-10-17 12:03:19.400 290 18331.95 67.70 52320.76 88888.00 2010-10-17 12:03:19.900 290 18331.92 67.79 52320.85 88888.00 2010-10-17 12:03:20.400 290 18331.98 67.75 52320.83 88888.00 2010-10-17 12:03:20.900 290 18332.03 67.84 52320.74 88888.00 2010-10-17 12:03:21.400 290 18332.05 67.87 52320.64 88888.00 2010-10-17 12:03:21.900 290 18331.85 67.84 52320.42 88888.00 2010-10-17 12:03:22.400 290 18331.91 67.86 52320.56 88888.00 2010-10-17 12:03:22.900 290 18332.02 67.88 52320.65 88888.00 2010-10-17 12:03:23.400 290 18332.06 67.92 52320.62 88888.00 2010-10-17 12:03:23.900 290 18331.93 67.91 52320.42 88888.00 2010-10-17 12:03:24.400 290 18331.95 67.84 52320.39 88888.00 2010-10-17 12:03:24.900 290 18331.90 67.90 52320.24 88888.00 2010-10-17 12:03:25.400 290 18331.98 67.92 52320.11 88888.00 2010-10-17 12:03:25.900 290 18331.88 67.97 52320.24 88888.00 2010-10-17 12:03:26.400 290 18331.84 68.02 52320.32 88888.00 2010-10-17 12:03:26.900 290 18331.84 67.98 52320.22 88888.00 2010-10-17 12:03:27.400 290 18331.77 67.84 52320.28 88888.00 2010-10-17 12:03:27.900 290 18331.74 67.90 52320.29 88888.00 2010-10-17 12:03:28.400 290 18331.78 67.92 52320.29 88888.00 2010-10-17 12:03:28.900 290 18331.86 67.91 52320.32 88888.00 2010-10-17 12:03:29.400 290 18331.87 67.96 52320.29 88888.00 2010-10-17 12:03:29.900 290 18331.78 67.94 52320.31 88888.00 2010-10-17 12:03:30.400 290 18331.72 67.86 52320.34 88888.00 2010-10-17 12:03:30.900 290 18331.64 67.85 52320.41 88888.00 2010-10-17 12:03:31.400 290 18331.65 67.83 52320.25 88888.00 2010-10-17 12:03:31.900 290 18331.63 67.74 52320.29 88888.00 2010-10-17 12:03:32.400 290 18331.58 67.70 52320.30 88888.00 2010-10-17 12:03:32.900 290 18331.56 67.73 52320.28 88888.00 2010-10-17 12:03:33.400 290 18331.55 67.71 52320.36 88888.00 2010-10-17 12:03:33.900 290 18331.49 67.62 52320.51 88888.00 2010-10-17 12:03:34.400 290 18331.51 67.58 52320.48 88888.00 2010-10-17 12:03:34.900 290 18331.50 67.58 52320.35 88888.00 2010-10-17 12:03:35.400 290 18331.41 67.51 52320.21 88888.00 2010-10-17 12:03:35.900 290 18331.42 67.54 52320.25 88888.00 2010-10-17 12:03:36.400 290 18331.39 67.48 52320.23 88888.00 2010-10-17 12:03:36.900 290 18331.30 67.46 52320.12 88888.00 2010-10-17 12:03:37.400 290 18331.32 67.41 52320.23 88888.00 2010-10-17 12:03:37.900 290 18331.28 67.42 52320.25 88888.00 2010-10-17 12:03:38.400 290 18331.20 67.40 52320.34 88888.00 2010-10-17 12:03:38.900 290 18331.26 67.38 52320.36 88888.00 2010-10-17 12:03:39.400 290 18331.22 67.32 52320.46 88888.00 2010-10-17 12:03:39.900 290 18331.14 67.37 52320.45 88888.00 2010-10-17 12:03:40.400 290 18331.12 67.36 52320.55 88888.00 2010-10-17 12:03:40.900 290 18331.15 67.34 52320.39 88888.00 2010-10-17 12:03:41.400 290 18331.16 67.26 52320.37 88888.00 2010-10-17 12:03:41.900 290 18331.12 67.15 52320.45 88888.00 2010-10-17 12:03:42.400 290 18331.17 67.23 52320.41 88888.00 2010-10-17 12:03:42.900 290 18331.19 67.29 52320.37 88888.00 2010-10-17 12:03:43.400 290 18331.17 67.29 52320.45 88888.00 2010-10-17 12:03:43.900 290 18331.20 67.25 52320.50 88888.00 2010-10-17 12:03:44.400 290 18331.26 67.24 52320.48 88888.00 2010-10-17 12:03:44.900 290 18331.21 67.24 52320.55 88888.00 2010-10-17 12:03:45.400 290 18331.04 67.16 52320.44 88888.00 2010-10-17 12:03:45.900 290 18331.08 67.05 52320.28 88888.00 2010-10-17 12:03:46.400 290 18331.15 67.01 52320.30 88888.00 2010-10-17 12:03:46.900 290 18331.12 67.04 52320.39 88888.00 2010-10-17 12:03:47.400 290 18331.06 67.09 52320.52 88888.00 2010-10-17 12:03:47.900 290 18331.11 67.15 52320.42 88888.00 2010-10-17 12:03:48.400 290 18331.09 67.14 52320.39 88888.00 2010-10-17 12:03:48.900 290 18331.04 67.00 52320.34 88888.00 2010-10-17 12:03:49.400 290 18330.95 67.01 52320.44 88888.00 2010-10-17 12:03:49.900 290 18330.86 67.04 52320.36 88888.00 2010-10-17 12:03:50.400 290 18330.83 67.06 52320.42 88888.00 2010-10-17 12:03:50.900 290 18330.75 67.07 52320.52 88888.00 2010-10-17 12:03:51.400 290 18330.79 67.07 52320.51 88888.00 2010-10-17 12:03:51.900 290 18330.86 67.06 52320.59 88888.00 2010-10-17 12:03:52.400 290 18330.85 67.09 52320.44 88888.00 2010-10-17 12:03:52.900 290 18330.80 67.04 52320.47 88888.00 2010-10-17 12:03:53.400 290 18330.84 67.00 52320.53 88888.00 2010-10-17 12:03:53.900 290 18330.95 66.98 52320.55 88888.00 2010-10-17 12:03:54.400 290 18331.03 66.92 52320.41 88888.00 2010-10-17 12:03:54.900 290 18330.94 66.99 52320.41 88888.00 2010-10-17 12:03:55.400 290 18330.86 67.08 52320.41 88888.00 2010-10-17 12:03:55.900 290 18330.89 66.89 52320.36 88888.00 2010-10-17 12:03:56.400 290 18330.93 66.91 52320.35 88888.00 2010-10-17 12:03:56.900 290 18330.86 67.08 52320.34 88888.00 2010-10-17 12:03:57.400 290 18330.84 67.18 52320.36 88888.00 2010-10-17 12:03:57.900 290 18330.89 67.14 52320.42 88888.00 2010-10-17 12:03:58.400 290 18330.88 67.12 52320.44 88888.00 2010-10-17 12:03:58.900 290 18330.95 67.09 52320.37 88888.00 2010-10-17 12:03:59.400 290 18330.88 67.19 52320.42 88888.00 2010-10-17 12:03:59.900 290 18330.75 67.16 52320.47 88888.00 2010-10-17 12:04:00.400 290 18330.75 67.21 52320.46 88888.00 2010-10-17 12:04:00.900 290 18330.86 67.26 52320.39 88888.00 2010-10-17 12:04:01.400 290 18330.78 67.30 52320.48 88888.00 2010-10-17 12:04:01.900 290 18330.77 67.29 52320.51 88888.00 2010-10-17 12:04:02.400 290 18330.76 67.26 52320.33 88888.00 2010-10-17 12:04:02.900 290 18330.75 67.28 52320.30 88888.00 2010-10-17 12:04:03.400 290 18330.78 67.29 52320.25 88888.00 2010-10-17 12:04:03.900 290 18330.86 67.30 52320.24 88888.00 2010-10-17 12:04:04.400 290 18330.86 67.28 52320.35 88888.00 2010-10-17 12:04:04.900 290 18330.90 67.36 52320.39 88888.00 2010-10-17 12:04:05.400 290 18330.85 67.42 52320.52 88888.00 2010-10-17 12:04:05.900 290 18330.86 67.45 52320.63 88888.00 2010-10-17 12:04:06.400 290 18330.83 67.53 52320.69 88888.00 2010-10-17 12:04:06.900 290 18330.85 67.56 52320.59 88888.00 2010-10-17 12:04:07.400 290 18330.95 67.56 52320.62 88888.00 2010-10-17 12:04:07.900 290 18330.90 67.56 52320.68 88888.00 2010-10-17 12:04:08.400 290 18330.88 67.52 52320.71 88888.00 2010-10-17 12:04:08.900 290 18330.91 67.57 52320.59 88888.00 2010-10-17 12:04:09.400 290 18330.85 67.67 52320.58 88888.00 2010-10-17 12:04:09.900 290 18330.98 67.63 52320.51 88888.00 2010-10-17 12:04:10.400 290 18330.99 67.67 52320.46 88888.00 2010-10-17 12:04:10.900 290 18330.95 67.70 52320.41 88888.00 2010-10-17 12:04:11.400 290 18330.93 67.71 52320.35 88888.00 2010-10-17 12:04:11.900 290 18330.86 67.74 52320.42 88888.00 2010-10-17 12:04:12.400 290 18330.89 67.72 52320.40 88888.00 2010-10-17 12:04:12.900 290 18330.97 67.69 52320.39 88888.00 2010-10-17 12:04:13.400 290 18330.98 67.65 52320.43 88888.00 2010-10-17 12:04:13.900 290 18331.11 67.70 52320.50 88888.00 2010-10-17 12:04:14.400 290 18331.11 67.72 52320.65 88888.00 2010-10-17 12:04:14.900 290 18331.10 67.76 52320.56 88888.00 2010-10-17 12:04:15.400 290 18331.15 67.78 52320.51 88888.00 2010-10-17 12:04:15.900 290 18331.11 67.77 52320.46 88888.00 2010-10-17 12:04:16.400 290 18331.03 67.77 52320.55 88888.00 2010-10-17 12:04:16.900 290 18331.01 67.77 52320.60 88888.00 2010-10-17 12:04:17.400 290 18331.12 67.75 52320.59 88888.00 2010-10-17 12:04:17.900 290 18331.21 67.79 52320.50 88888.00 2010-10-17 12:04:18.400 290 18331.28 67.80 52320.46 88888.00 2010-10-17 12:04:18.900 290 18331.30 67.88 52320.58 88888.00 2010-10-17 12:04:19.400 290 18331.32 67.85 52320.63 88888.00 2010-10-17 12:04:19.900 290 18331.37 67.80 52320.63 88888.00 2010-10-17 12:04:20.400 290 18331.48 67.72 52320.63 88888.00 2010-10-17 12:04:20.900 290 18331.40 67.72 52320.82 88888.00 2010-10-17 12:04:21.400 290 18331.54 67.73 52320.85 88888.00 2010-10-17 12:04:21.900 290 18331.63 67.76 52320.63 88888.00 2010-10-17 12:04:22.400 290 18331.55 67.77 52320.70 88888.00 2010-10-17 12:04:22.900 290 18331.48 67.82 52320.78 88888.00 2010-10-17 12:04:23.400 290 18331.48 67.89 52320.64 88888.00 2010-10-17 12:04:23.900 290 18331.65 67.85 52320.60 88888.00 2010-10-17 12:04:24.400 290 18331.66 67.76 52320.62 88888.00 2010-10-17 12:04:24.900 290 18331.53 67.74 52320.57 88888.00 2010-10-17 12:04:25.400 290 18331.52 67.74 52320.46 88888.00 2010-10-17 12:04:25.900 290 18331.49 67.73 52320.54 88888.00 2010-10-17 12:04:26.400 290 18331.56 67.70 52320.54 88888.00 2010-10-17 12:04:26.900 290 18331.64 67.70 52320.66 88888.00 2010-10-17 12:04:27.400 290 18331.63 67.78 52320.68 88888.00 2010-10-17 12:04:27.900 290 18331.56 67.74 52320.62 88888.00 2010-10-17 12:04:28.400 290 18331.44 67.71 52320.53 88888.00 2010-10-17 12:04:28.900 290 18331.45 67.69 52320.62 88888.00 2010-10-17 12:04:29.400 290 18331.42 67.86 52320.64 88888.00 2010-10-17 12:04:29.900 290 18331.53 67.78 52320.53 88888.00 2010-10-17 12:04:30.400 290 18331.67 67.69 52320.48 88888.00 2010-10-17 12:04:30.900 290 18331.64 67.67 52320.54 88888.00 2010-10-17 12:04:31.400 290 18331.56 67.67 52320.52 88888.00 2010-10-17 12:04:31.900 290 18331.60 67.72 52320.53 88888.00 2010-10-17 12:04:32.400 290 18331.41 67.74 52320.62 88888.00 2010-10-17 12:04:32.900 290 18331.44 67.71 52320.48 88888.00 2010-10-17 12:04:33.400 290 18331.53 67.65 52320.48 88888.00 2010-10-17 12:04:33.900 290 18331.48 67.64 52320.51 88888.00 2010-10-17 12:04:34.400 290 18331.36 67.57 52320.47 88888.00 2010-10-17 12:04:34.900 290 18331.29 67.54 52320.45 88888.00 2010-10-17 12:04:35.400 290 18331.38 67.56 52320.63 88888.00 2010-10-17 12:04:35.900 290 18331.30 67.63 52320.59 88888.00 2010-10-17 12:04:36.400 290 18331.27 67.61 52320.57 88888.00 2010-10-17 12:04:36.900 290 18331.27 67.47 52320.68 88888.00 2010-10-17 12:04:37.400 290 18331.29 67.48 52320.77 88888.00 2010-10-17 12:04:37.900 290 18331.27 67.53 52320.71 88888.00 2010-10-17 12:04:38.400 290 18331.28 67.59 52320.63 88888.00 2010-10-17 12:04:38.900 290 18331.25 67.61 52320.70 88888.00 2010-10-17 12:04:39.400 290 18331.30 67.59 52320.68 88888.00 2010-10-17 12:04:39.900 290 18331.22 67.58 52320.62 88888.00 2010-10-17 12:04:40.400 290 18331.30 67.56 52320.41 88888.00 2010-10-17 12:04:40.900 290 18331.26 67.46 52320.41 88888.00 2010-10-17 12:04:41.400 290 18331.20 67.44 52320.48 88888.00 2010-10-17 12:04:41.900 290 18331.11 67.39 52320.65 88888.00 2010-10-17 12:04:42.400 290 18331.05 67.40 52320.76 88888.00 2010-10-17 12:04:42.900 290 18331.10 67.37 52320.71 88888.00 2010-10-17 12:04:43.400 290 18331.10 67.33 52320.80 88888.00 2010-10-17 12:04:43.900 290 18331.09 67.39 52320.80 88888.00 2010-10-17 12:04:44.400 290 18331.05 67.41 52320.75 88888.00 2010-10-17 12:04:44.900 290 18331.06 67.42 52320.74 88888.00 2010-10-17 12:04:45.400 290 18331.03 67.37 52320.65 88888.00 2010-10-17 12:04:45.900 290 18330.99 67.37 52320.65 88888.00 2010-10-17 12:04:46.400 290 18331.03 67.41 52320.71 88888.00 2010-10-17 12:04:46.900 290 18331.07 67.36 52320.68 88888.00 2010-10-17 12:04:47.400 290 18331.01 67.39 52320.44 88888.00 2010-10-17 12:04:47.900 290 18331.07 67.36 52320.48 88888.00 2010-10-17 12:04:48.400 290 18331.14 67.29 52320.70 88888.00 2010-10-17 12:04:48.900 290 18331.19 67.35 52320.76 88888.00 2010-10-17 12:04:49.400 290 18331.14 67.34 52320.71 88888.00 2010-10-17 12:04:49.900 290 18331.12 67.40 52320.63 88888.00 2010-10-17 12:04:50.400 290 18331.08 67.32 52320.68 88888.00 2010-10-17 12:04:50.900 290 18331.04 67.16 52320.80 88888.00 2010-10-17 12:04:51.400 290 18330.98 67.11 52320.83 88888.00 2010-10-17 12:04:51.900 290 18331.07 67.15 52320.83 88888.00 2010-10-17 12:04:52.400 290 18331.11 67.28 52320.77 88888.00 2010-10-17 12:04:52.900 290 18331.10 67.36 52320.73 88888.00 2010-10-17 12:04:53.400 290 18331.14 67.28 52320.71 88888.00 2010-10-17 12:04:53.900 290 18331.12 67.38 52320.70 88888.00 2010-10-17 12:04:54.400 290 18331.09 67.38 52320.55 88888.00 2010-10-17 12:04:54.900 290 18331.09 67.39 52320.52 88888.00 2010-10-17 12:04:55.400 290 18331.12 67.38 52320.57 88888.00 2010-10-17 12:04:55.900 290 18331.12 67.34 52320.58 88888.00 2010-10-17 12:04:56.400 290 18331.20 67.31 52320.62 88888.00 2010-10-17 12:04:56.900 290 18331.23 67.25 52320.67 88888.00 2010-10-17 12:04:57.400 290 18331.20 67.28 52320.75 88888.00 2010-10-17 12:04:57.900 290 18331.30 67.40 52320.82 88888.00 2010-10-17 12:04:58.400 290 18331.33 67.43 52320.86 88888.00 2010-10-17 12:04:58.900 290 18331.37 67.40 52320.90 88888.00 2010-10-17 12:04:59.400 290 18331.33 67.36 52320.89 88888.00 2010-10-17 12:04:59.900 290 18331.26 67.39 52320.86 88888.00 2010-10-17 12:05:00.400 290 18331.26 67.35 52320.93 88888.00 2010-10-17 12:05:00.900 290 18331.26 67.35 52320.91 88888.00 2010-10-17 12:05:01.400 290 18331.27 67.34 52320.94 88888.00 2010-10-17 12:05:01.900 290 18331.28 67.36 52320.92 88888.00 2010-10-17 12:05:02.400 290 18331.32 67.31 52321.01 88888.00 2010-10-17 12:05:02.900 290 18331.34 67.30 52320.97 88888.00 2010-10-17 12:05:03.400 290 18331.29 67.45 52320.92 88888.00 2010-10-17 12:05:03.900 290 18331.16 67.53 52320.91 88888.00 2010-10-17 12:05:04.400 290 18331.14 67.55 52320.95 88888.00 2010-10-17 12:05:04.900 290 18331.15 67.51 52320.95 88888.00 2010-10-17 12:05:05.400 290 18331.12 67.49 52321.04 88888.00 2010-10-17 12:05:05.900 290 18331.08 67.47 52321.16 88888.00 2010-10-17 12:05:06.400 290 18331.05 67.45 52321.05 88888.00 2010-10-17 12:05:06.900 290 18331.12 67.48 52320.94 88888.00 2010-10-17 12:05:07.400 290 18331.12 67.40 52320.92 88888.00 2010-10-17 12:05:07.900 290 18331.15 67.42 52320.93 88888.00 2010-10-17 12:05:08.400 290 18331.07 67.53 52320.94 88888.00 2010-10-17 12:05:08.900 290 18331.00 67.55 52320.91 88888.00 2010-10-17 12:05:09.400 290 18331.00 67.53 52320.99 88888.00 2010-10-17 12:05:09.900 290 18331.04 67.48 52321.16 88888.00 2010-10-17 12:05:10.400 290 18331.10 67.50 52321.21 88888.00 2010-10-17 12:05:10.900 290 18331.19 67.47 52321.20 88888.00 2010-10-17 12:05:11.400 290 18331.10 67.44 52321.24 88888.00 2010-10-17 12:05:11.900 290 18331.15 67.41 52321.32 88888.00 2010-10-17 12:05:12.400 290 18331.10 67.40 52321.27 88888.00 2010-10-17 12:05:12.900 290 18331.03 67.43 52321.27 88888.00 2010-10-17 12:05:13.400 290 18331.04 67.42 52321.28 88888.00 2010-10-17 12:05:13.900 290 18331.12 67.43 52321.24 88888.00 2010-10-17 12:05:14.400 290 18331.21 67.44 52321.21 88888.00 2010-10-17 12:05:14.900 290 18331.25 67.43 52321.28 88888.00 2010-10-17 12:05:15.400 290 18331.22 67.37 52321.20 88888.00 2010-10-17 12:05:15.900 290 18331.25 67.30 52321.20 88888.00 2010-10-17 12:05:16.400 290 18331.21 67.32 52321.26 88888.00 2010-10-17 12:05:16.900 290 18331.15 67.33 52321.20 88888.00 2010-10-17 12:05:17.400 290 18331.14 67.34 52321.15 88888.00 2010-10-17 12:05:17.900 290 18331.16 67.36 52321.08 88888.00 2010-10-17 12:05:18.400 290 18331.20 67.49 52321.03 88888.00 2010-10-17 12:05:18.900 290 18331.23 67.52 52320.92 88888.00 2010-10-17 12:05:19.400 290 18331.23 67.53 52320.81 88888.00 2010-10-17 12:05:19.900 290 18331.30 67.51 52320.89 88888.00 2010-10-17 12:05:20.400 290 18331.26 67.49 52321.06 88888.00 2010-10-17 12:05:20.900 290 18331.32 67.49 52321.05 88888.00 2010-10-17 12:05:21.400 290 18331.48 67.53 52321.03 88888.00 2010-10-17 12:05:21.900 290 18331.41 67.64 52321.09 88888.00 2010-10-17 12:05:22.400 290 18331.32 67.68 52321.11 88888.00 2010-10-17 12:05:22.900 290 18331.37 67.63 52321.06 88888.00 2010-10-17 12:05:23.400 290 18331.39 67.70 52321.11 88888.00 2010-10-17 12:05:23.900 290 18331.52 67.70 52321.24 88888.00 2010-10-17 12:05:24.400 290 18331.53 67.72 52321.17 88888.00 2010-10-17 12:05:24.900 290 18331.51 67.75 52321.05 88888.00 2010-10-17 12:05:25.400 290 18331.41 67.80 52320.94 88888.00 2010-10-17 12:05:25.900 290 18331.41 67.78 52321.05 88888.00 2010-10-17 12:05:26.400 290 18331.58 67.76 52321.02 88888.00 2010-10-17 12:05:26.900 290 18331.62 67.65 52320.91 88888.00 2010-10-17 12:05:27.400 290 18331.56 67.70 52320.90 88888.00 2010-10-17 12:05:27.900 290 18331.55 67.86 52320.92 88888.00 2010-10-17 12:05:28.400 290 18331.54 67.90 52320.88 88888.00 2010-10-17 12:05:28.900 290 18331.55 67.92 52320.99 88888.00 2010-10-17 12:05:29.400 290 18331.54 67.94 52320.99 88888.00 2010-10-17 12:05:29.900 290 18331.58 67.95 52321.00 88888.00 2010-10-17 12:05:30.400 290 18331.62 67.99 52320.95 88888.00 2010-10-17 12:05:30.900 290 18331.72 68.02 52320.99 88888.00 2010-10-17 12:05:31.400 290 18331.63 67.99 52321.01 88888.00 2010-10-17 12:05:31.900 290 18331.50 68.00 52321.14 88888.00 2010-10-17 12:05:32.400 290 18331.50 68.04 52321.09 88888.00 2010-10-17 12:05:32.900 290 18331.63 68.06 52321.06 88888.00 2010-10-17 12:05:33.400 290 18331.65 67.97 52321.03 88888.00 2010-10-17 12:05:33.900 290 18331.56 67.88 52321.11 88888.00 2010-10-17 12:05:34.400 290 18331.48 67.82 52321.16 88888.00 2010-10-17 12:05:34.900 290 18331.50 67.81 52321.16 88888.00 2010-10-17 12:05:35.400 290 18331.60 67.86 52321.16 88888.00 2010-10-17 12:05:35.900 290 18331.61 67.95 52321.12 88888.00 2010-10-17 12:05:36.400 290 18331.55 68.04 52321.09 88888.00 2010-10-17 12:05:36.900 290 18331.52 67.97 52320.98 88888.00 2010-10-17 12:05:37.400 290 18331.47 68.01 52320.94 88888.00 2010-10-17 12:05:37.900 290 18331.50 68.06 52321.02 88888.00 2010-10-17 12:05:38.400 290 18331.45 68.00 52321.11 88888.00 2010-10-17 12:05:38.900 290 18331.48 68.00 52321.05 88888.00 2010-10-17 12:05:39.400 290 18331.45 68.07 52320.95 88888.00 2010-10-17 12:05:39.900 290 18331.34 68.00 52320.73 88888.00 2010-10-17 12:05:40.400 290 18331.41 67.91 52320.69 88888.00 2010-10-17 12:05:40.900 290 18331.49 67.99 52320.60 88888.00 2010-10-17 12:05:41.400 290 18331.50 68.01 52320.56 88888.00 2010-10-17 12:05:41.900 290 18331.51 68.03 52320.69 88888.00 2010-10-17 12:05:42.400 290 18331.56 68.06 52320.68 88888.00 2010-10-17 12:05:42.900 290 18331.51 68.03 52320.79 88888.00 2010-10-17 12:05:43.400 290 18331.48 68.03 52320.77 88888.00 2010-10-17 12:05:43.900 290 18331.48 68.04 52320.77 88888.00 2010-10-17 12:05:44.400 290 18331.52 67.99 52320.82 88888.00 2010-10-17 12:05:44.900 290 18331.56 68.05 52320.85 88888.00 2010-10-17 12:05:45.400 290 18331.52 68.11 52320.82 88888.00 2010-10-17 12:05:45.900 290 18331.47 68.14 52320.86 88888.00 2010-10-17 12:05:46.400 290 18331.58 68.14 52320.88 88888.00 2010-10-17 12:05:46.900 290 18331.66 68.10 52320.88 88888.00 2010-10-17 12:05:47.400 290 18331.72 68.01 52320.79 88888.00 2010-10-17 12:05:47.900 290 18331.60 67.94 52320.77 88888.00 2010-10-17 12:05:48.400 290 18331.64 68.01 52320.67 88888.00 2010-10-17 12:05:48.900 290 18331.45 67.95 52320.60 88888.00 2010-10-17 12:05:49.400 290 18331.44 67.85 52320.77 88888.00 2010-10-17 12:05:49.900 290 18331.43 67.90 52320.75 88888.00 2010-10-17 12:05:50.400 290 18331.58 67.89 52320.69 88888.00 2010-10-17 12:05:50.900 290 18331.70 67.86 52320.75 88888.00 2010-10-17 12:05:51.400 290 18331.66 67.89 52320.98 88888.00 2010-10-17 12:05:51.900 290 18331.74 67.89 52321.04 88888.00 2010-10-17 12:05:52.400 290 18331.72 67.89 52320.99 88888.00 2010-10-17 12:05:52.900 290 18331.73 67.90 52321.03 88888.00 2010-10-17 12:05:53.400 290 18331.61 67.79 52321.05 88888.00 2010-10-17 12:05:53.900 290 18331.56 67.78 52321.03 88888.00 2010-10-17 12:05:54.400 290 18331.65 67.70 52320.95 88888.00 2010-10-17 12:05:54.900 290 18331.64 67.62 52321.03 88888.00 2010-10-17 12:05:55.400 290 18331.56 67.66 52321.01 88888.00 2010-10-17 12:05:55.900 290 18331.51 67.68 52320.98 88888.00 2010-10-17 12:05:56.400 290 18331.42 67.71 52321.04 88888.00 2010-10-17 12:05:56.900 290 18331.51 67.70 52321.03 88888.00 2010-10-17 12:05:57.400 290 18331.53 67.59 52321.09 88888.00 2010-10-17 12:05:57.900 290 18331.58 67.63 52321.08 88888.00 2010-10-17 12:05:58.400 290 18331.62 67.71 52321.01 88888.00 2010-10-17 12:05:58.900 290 18331.64 67.66 52320.91 88888.00 2010-10-17 12:05:59.400 290 18331.58 67.61 52320.97 88888.00 2010-10-17 12:05:59.900 290 18331.64 67.66 52320.92 88888.00 2010-10-17 12:06:00.400 290 18331.73 67.59 52320.99 88888.00 2010-10-17 12:06:00.900 290 18331.81 67.58 52321.02 88888.00 2010-10-17 12:06:01.400 290 18331.72 67.63 52321.09 88888.00 2010-10-17 12:06:01.900 290 18331.65 67.65 52321.20 88888.00 2010-10-17 12:06:02.400 290 18331.73 67.59 52321.15 88888.00 2010-10-17 12:06:02.900 290 18331.75 67.61 52321.11 88888.00 2010-10-17 12:06:03.400 290 18331.74 67.61 52321.04 88888.00 2010-10-17 12:06:03.900 290 18331.71 67.56 52321.05 88888.00 2010-10-17 12:06:04.400 290 18331.78 67.56 52321.12 88888.00 2010-10-17 12:06:04.900 290 18331.73 67.55 52321.15 88888.00 2010-10-17 12:06:05.400 290 18331.88 67.61 52321.26 88888.00 2010-10-17 12:06:05.900 290 18331.85 67.56 52321.21 88888.00 2010-10-17 12:06:06.400 290 18331.85 67.51 52321.28 88888.00 2010-10-17 12:06:06.900 290 18331.92 67.48 52321.21 88888.00 2010-10-17 12:06:07.400 290 18331.83 67.48 52321.27 88888.00 2010-10-17 12:06:07.900 290 18331.92 67.46 52321.25 88888.00 2010-10-17 12:06:08.400 290 18331.90 67.43 52321.31 88888.00 2010-10-17 12:06:08.900 290 18331.90 67.41 52321.38 88888.00 2010-10-17 12:06:09.400 290 18331.99 67.45 52321.29 88888.00 2010-10-17 12:06:09.900 290 18331.95 67.44 52321.23 88888.00 2010-10-17 12:06:10.400 290 18331.94 67.51 52321.14 88888.00 2010-10-17 12:06:10.900 290 18331.85 67.57 52321.25 88888.00 2010-10-17 12:06:11.400 290 18331.91 67.52 52321.18 88888.00 2010-10-17 12:06:11.900 290 18331.92 67.57 52321.21 88888.00 2010-10-17 12:06:12.400 290 18331.85 67.58 52321.38 88888.00 2010-10-17 12:06:12.900 290 18331.80 67.59 52321.34 88888.00 2010-10-17 12:06:13.400 290 18331.83 67.57 52321.29 88888.00 2010-10-17 12:06:13.900 290 18331.77 67.55 52321.23 88888.00 2010-10-17 12:06:14.400 290 18331.82 67.48 52321.01 88888.00 2010-10-17 12:06:14.900 290 18331.77 67.52 52321.12 88888.00 2010-10-17 12:06:15.400 290 18331.61 67.53 52321.21 88888.00 2010-10-17 12:06:15.900 290 18331.65 67.50 52321.23 88888.00 2010-10-17 12:06:16.400 290 18331.74 67.48 52321.17 88888.00 2010-10-17 12:06:16.900 290 18331.65 67.43 52321.13 88888.00 2010-10-17 12:06:17.400 290 18331.67 67.41 52321.12 88888.00 2010-10-17 12:06:17.900 290 18331.74 67.40 52321.17 88888.00 2010-10-17 12:06:18.400 290 18331.76 67.32 52321.09 88888.00 2010-10-17 12:06:18.900 290 18331.66 67.33 52321.08 88888.00 2010-10-17 12:06:19.400 290 18331.62 67.32 52321.10 88888.00 2010-10-17 12:06:19.900 290 18331.65 67.34 52321.16 88888.00 2010-10-17 12:06:20.400 290 18331.67 67.37 52321.17 88888.00 2010-10-17 12:06:20.900 290 18331.71 67.41 52321.18 88888.00 2010-10-17 12:06:21.400 290 18331.65 67.34 52321.10 88888.00 2010-10-17 12:06:21.900 290 18331.64 67.29 52321.20 88888.00 2010-10-17 12:06:22.400 290 18331.60 67.24 52321.29 88888.00 2010-10-17 12:06:22.900 290 18331.65 67.32 52321.31 88888.00 2010-10-17 12:06:23.400 290 18331.56 67.30 52321.37 88888.00 2010-10-17 12:06:23.900 290 18331.47 67.36 52321.46 88888.00 2010-10-17 12:06:24.400 290 18331.51 67.35 52321.48 88888.00 2010-10-17 12:06:24.900 290 18331.54 67.34 52321.49 88888.00 2010-10-17 12:06:25.400 290 18331.53 67.30 52321.52 88888.00 2010-10-17 12:06:25.900 290 18331.54 67.30 52321.58 88888.00 2010-10-17 12:06:26.400 290 18331.73 67.37 52321.57 88888.00 2010-10-17 12:06:26.900 290 18331.61 67.33 52321.45 88888.00 2010-10-17 12:06:27.400 290 18331.52 67.28 52321.58 88888.00 2010-10-17 12:06:27.900 290 18331.47 67.21 52321.67 88888.00 2010-10-17 12:06:28.400 290 18331.50 67.24 52321.62 88888.00 2010-10-17 12:06:28.900 290 18331.49 67.32 52321.69 88888.00 2010-10-17 12:06:29.400 290 18331.58 67.45 52321.73 88888.00 2010-10-17 12:06:29.900 290 18331.52 67.52 52321.71 88888.00 2010-10-17 12:06:30.400 290 18331.48 67.48 52321.70 88888.00 2010-10-17 12:06:30.900 290 18331.55 67.41 52321.68 88888.00 2010-10-17 12:06:31.400 290 18331.63 67.44 52321.52 88888.00 2010-10-17 12:06:31.900 290 18331.67 67.52 52321.43 88888.00 2010-10-17 12:06:32.400 290 18331.66 67.52 52321.41 88888.00 2010-10-17 12:06:32.900 290 18331.62 67.47 52321.37 88888.00 2010-10-17 12:06:33.400 290 18331.58 67.42 52321.41 88888.00 2010-10-17 12:06:33.900 290 18331.54 67.40 52321.28 88888.00 2010-10-17 12:06:34.400 290 18331.51 67.38 52321.32 88888.00 2010-10-17 12:06:34.900 290 18331.60 67.33 52321.35 88888.00 2010-10-17 12:06:35.400 290 18331.60 67.29 52321.25 88888.00 2010-10-17 12:06:35.900 290 18331.49 67.34 52321.35 88888.00 2010-10-17 12:06:36.400 290 18331.51 67.33 52321.38 88888.00 2010-10-17 12:06:36.900 290 18331.61 67.35 52321.36 88888.00 2010-10-17 12:06:37.400 290 18331.61 67.36 52321.37 88888.00 2010-10-17 12:06:37.900 290 18331.64 67.40 52321.48 88888.00 2010-10-17 12:06:38.400 290 18331.62 67.42 52321.44 88888.00 2010-10-17 12:06:38.900 290 18331.63 67.52 52321.41 88888.00 2010-10-17 12:06:39.400 290 18331.61 67.52 52321.43 88888.00 2010-10-17 12:06:39.900 290 18331.64 67.54 52321.29 88888.00 2010-10-17 12:06:40.400 290 18331.73 67.47 52321.11 88888.00 2010-10-17 12:06:40.900 290 18331.70 67.46 52321.04 88888.00 2010-10-17 12:06:41.400 290 18331.66 67.58 52321.11 88888.00 2010-10-17 12:06:41.900 290 18331.65 67.72 52321.13 88888.00 2010-10-17 12:06:42.400 290 18331.60 67.69 52321.18 88888.00 2010-10-17 12:06:42.900 290 18331.65 67.66 52321.22 88888.00 2010-10-17 12:06:43.400 290 18331.66 67.68 52321.16 88888.00 2010-10-17 12:06:43.900 290 18331.61 67.66 52321.12 88888.00 2010-10-17 12:06:44.400 290 18331.77 67.67 52321.22 88888.00 2010-10-17 12:06:44.900 290 18331.82 67.56 52321.25 88888.00 2010-10-17 12:06:45.397 290 18331.66 67.61 52321.17 88888.00 2010-10-17 12:06:45.907 290 18331.62 67.58 52321.11 88888.00 2010-10-17 12:06:46.407 290 18331.72 67.59 52321.23 88888.00 2010-10-17 12:06:46.907 290 18331.74 67.52 52321.23 88888.00 2010-10-17 12:06:47.407 290 18331.63 67.49 52321.20 88888.00 2010-10-17 12:06:47.907 290 18331.60 67.48 52321.17 88888.00 2010-10-17 12:06:48.407 290 18331.59 67.47 52321.20 88888.00 2010-10-17 12:06:48.907 290 18331.53 67.45 52321.11 88888.00 2010-10-17 12:06:49.407 290 18331.63 67.50 52321.21 88888.00 2010-10-17 12:06:49.907 290 18331.70 67.50 52321.25 88888.00 2010-10-17 12:06:50.407 290 18331.60 67.50 52321.20 88888.00 2010-10-17 12:06:50.907 290 18331.64 67.49 52321.21 88888.00 2010-10-17 12:06:51.407 290 18331.70 67.50 52321.24 88888.00 2010-10-17 12:06:51.907 290 18331.66 67.48 52321.26 88888.00 2010-10-17 12:06:52.407 290 18331.63 67.52 52321.27 88888.00 2010-10-17 12:06:52.907 290 18331.59 67.53 52321.23 88888.00 2010-10-17 12:06:53.407 290 18331.71 67.50 52321.21 88888.00 2010-10-17 12:06:53.907 290 18331.67 67.53 52321.34 88888.00 2010-10-17 12:06:54.407 290 18331.65 67.54 52321.29 88888.00 2010-10-17 12:06:54.907 290 18331.72 67.51 52321.23 88888.00 2010-10-17 12:06:55.407 290 18331.53 67.54 52321.21 88888.00 2010-10-17 12:06:55.907 290 18331.56 67.55 52321.27 88888.00 2010-10-17 12:06:56.407 290 18331.58 67.61 52321.23 88888.00 2010-10-17 12:06:56.907 290 18331.58 67.56 52321.27 88888.00 2010-10-17 12:06:57.407 290 18331.52 67.56 52321.26 88888.00 2010-10-17 12:06:57.907 290 18331.38 67.58 52321.27 88888.00 2010-10-17 12:06:58.407 290 18331.36 67.59 52321.26 88888.00 2010-10-17 12:06:58.907 290 18331.38 67.49 52321.17 88888.00 2010-10-17 12:06:59.407 290 18331.42 67.48 52321.16 88888.00 2010-10-17 12:06:59.907 290 18331.41 67.46 52321.15 88888.00 2010-10-17 12:07:00.407 290 18331.43 67.47 52321.25 88888.00 2010-10-17 12:07:00.907 290 18331.49 67.49 52321.35 88888.00 2010-10-17 12:07:01.407 290 18331.44 67.55 52321.34 88888.00 2010-10-17 12:07:01.907 290 18331.51 67.57 52321.34 88888.00 2010-10-17 12:07:02.407 290 18331.53 67.54 52321.34 88888.00 2010-10-17 12:07:02.907 290 18331.56 67.47 52321.26 88888.00 2010-10-17 12:07:03.407 290 18331.47 67.52 52321.20 88888.00 2010-10-17 12:07:03.907 290 18331.48 67.49 52321.38 88888.00 2010-10-17 12:07:04.407 290 18331.48 67.52 52321.48 88888.00 2010-10-17 12:07:04.907 290 18331.52 67.57 52321.44 88888.00 2010-10-17 12:07:05.407 290 18331.55 67.51 52321.50 88888.00 2010-10-17 12:07:05.907 290 18331.54 67.46 52321.48 88888.00 2010-10-17 12:07:06.407 290 18331.54 67.43 52321.39 88888.00 2010-10-17 12:07:06.907 290 18331.56 67.48 52321.38 88888.00 2010-10-17 12:07:07.407 290 18331.60 67.51 52321.48 88888.00 2010-10-17 12:07:07.907 290 18331.60 67.48 52321.51 88888.00 2010-10-17 12:07:08.407 290 18331.61 67.48 52321.51 88888.00 2010-10-17 12:07:08.907 290 18331.64 67.53 52321.60 88888.00 2010-10-17 12:07:09.407 290 18331.62 67.56 52321.58 88888.00 2010-10-17 12:07:09.907 290 18331.62 67.56 52321.48 88888.00 2010-10-17 12:07:10.407 290 18331.55 67.56 52321.56 88888.00 2010-10-17 12:07:10.907 290 18331.55 67.58 52321.64 88888.00 2010-10-17 12:07:11.407 290 18331.51 67.56 52321.63 88888.00 2010-10-17 12:07:11.907 290 18331.43 67.45 52321.61 88888.00 2010-10-17 12:07:12.407 290 18331.43 67.57 52321.58 88888.00 2010-10-17 12:07:12.907 290 18331.48 67.55 52321.59 88888.00 2010-10-17 12:07:13.407 290 18331.48 67.59 52321.62 88888.00 2010-10-17 12:07:13.907 290 18331.55 67.61 52321.63 88888.00 2010-10-17 12:07:14.407 290 18331.62 67.65 52321.60 88888.00 2010-10-17 12:07:14.907 290 18331.65 67.69 52321.57 88888.00 2010-10-17 12:07:15.407 290 18331.65 67.66 52321.55 88888.00 2010-10-17 12:07:15.907 290 18331.70 67.63 52321.48 88888.00 2010-10-17 12:07:16.407 290 18331.67 67.61 52321.59 88888.00 2010-10-17 12:07:16.907 290 18331.67 67.54 52321.74 88888.00 2010-10-17 12:07:17.407 290 18331.70 67.59 52321.71 88888.00 2010-10-17 12:07:17.907 290 18331.72 67.62 52321.85 88888.00 2010-10-17 12:07:18.407 290 18331.75 67.57 52321.83 88888.00 2010-10-17 12:07:18.907 290 18331.82 67.61 52321.79 88888.00 2010-10-17 12:07:19.407 290 18331.76 67.62 52321.84 88888.00 2010-10-17 12:07:19.907 290 18331.71 67.67 52321.91 88888.00 2010-10-17 12:07:20.407 290 18331.53 67.78 52321.81 88888.00 2010-10-17 12:07:20.907 290 18331.56 67.75 52321.73 88888.00 2010-10-17 12:07:21.407 290 18331.63 67.70 52321.69 88888.00 2010-10-17 12:07:21.907 290 18331.60 67.77 52321.72 88888.00 2010-10-17 12:07:22.407 290 18331.45 67.84 52321.80 88888.00 2010-10-17 12:07:22.907 290 18331.59 67.89 52321.81 88888.00 2010-10-17 12:07:23.407 290 18331.69 67.83 52321.75 88888.00 2010-10-17 12:07:23.907 290 18331.72 67.79 52321.73 88888.00 2010-10-17 12:07:24.407 290 18331.61 67.89 52321.74 88888.00 2010-10-17 12:07:24.907 290 18331.64 67.91 52321.69 88888.00 2010-10-17 12:07:25.407 290 18331.74 67.95 52321.67 88888.00 2010-10-17 12:07:25.907 290 18331.75 67.98 52321.71 88888.00 2010-10-17 12:07:26.407 290 18331.70 67.91 52321.83 88888.00 2010-10-17 12:07:26.907 290 18331.63 67.88 52321.82 88888.00 2010-10-17 12:07:27.407 290 18331.61 67.94 52321.90 88888.00 2010-10-17 12:07:27.907 290 18331.58 67.95 52321.93 88888.00 2010-10-17 12:07:28.407 290 18331.63 68.03 52321.96 88888.00 2010-10-17 12:07:28.907 290 18331.71 67.97 52322.06 88888.00 2010-10-17 12:07:29.407 290 18331.65 67.92 52322.03 88888.00 2010-10-17 12:07:29.907 290 18331.65 68.03 52321.97 88888.00 2010-10-17 12:07:30.407 290 18331.64 68.09 52322.01 88888.00 2010-10-17 12:07:30.907 290 18331.62 68.07 52322.04 88888.00 2010-10-17 12:07:31.407 290 18331.65 68.12 52322.19 88888.00 2010-10-17 12:07:31.907 290 18331.59 68.31 52322.22 88888.00 2010-10-17 12:07:32.407 290 18331.59 68.37 52322.18 88888.00 2010-10-17 12:07:32.907 290 18331.64 68.29 52322.05 88888.00 2010-10-17 12:07:33.407 290 18331.63 68.34 52321.99 88888.00 2010-10-17 12:07:33.907 290 18331.60 68.37 52322.04 88888.00 2010-10-17 12:07:34.407 290 18331.63 68.28 52322.04 88888.00 2010-10-17 12:07:34.907 290 18331.74 68.31 52322.11 88888.00 2010-10-17 12:07:35.407 290 18331.64 68.38 52322.01 88888.00 2010-10-17 12:07:35.907 290 18331.65 68.35 52321.94 88888.00 2010-10-17 12:07:36.407 290 18331.74 68.37 52321.94 88888.00 2010-10-17 12:07:36.907 290 18331.74 68.40 52321.99 88888.00 2010-10-17 12:07:37.407 290 18331.61 68.31 52322.08 88888.00 2010-10-17 12:07:37.907 290 18331.69 68.29 52322.13 88888.00 2010-10-17 12:07:38.407 290 18331.66 68.28 52322.07 88888.00 2010-10-17 12:07:38.907 290 18331.64 68.34 52321.98 88888.00 2010-10-17 12:07:39.407 290 18331.60 68.46 52322.02 88888.00 2010-10-17 12:07:39.907 290 18331.62 68.48 52322.08 88888.00 2010-10-17 12:07:40.407 290 18331.53 68.38 52321.94 88888.00 2010-10-17 12:07:40.907 290 18331.60 68.43 52321.98 88888.00 2010-10-17 12:07:41.407 290 18331.65 68.51 52321.97 88888.00 2010-10-17 12:07:41.907 290 18331.65 68.51 52322.04 88888.00 2010-10-17 12:07:42.407 290 18331.58 68.50 52322.04 88888.00 2010-10-17 12:07:42.907 290 18331.63 68.41 52321.89 88888.00 2010-10-17 12:07:43.407 290 18331.60 68.46 52321.85 88888.00 2010-10-17 12:07:43.907 290 18331.54 68.47 52321.94 88888.00 2010-10-17 12:07:44.407 290 18331.51 68.54 52321.99 88888.00 2010-10-17 12:07:44.907 290 18331.55 68.52 52321.87 88888.00 2010-10-17 12:07:45.407 290 18331.65 68.50 52321.92 88888.00 2010-10-17 12:07:45.907 290 18331.65 68.48 52321.99 88888.00 2010-10-17 12:07:46.407 290 18331.61 68.53 52322.06 88888.00 2010-10-17 12:07:46.907 290 18331.50 68.48 52321.97 88888.00 2010-10-17 12:07:47.407 290 18331.45 68.53 52321.96 88888.00 2010-10-17 12:07:47.907 290 18331.51 68.48 52321.98 88888.00 2010-10-17 12:07:48.407 290 18331.50 68.53 52321.97 88888.00 2010-10-17 12:07:48.907 290 18331.43 68.52 52321.85 88888.00 2010-10-17 12:07:49.407 290 18331.51 68.53 52321.62 88888.00 2010-10-17 12:07:49.907 290 18331.58 68.55 52321.64 88888.00 2010-10-17 12:07:50.407 290 18331.67 68.50 52321.67 88888.00 2010-10-17 12:07:50.907 290 18331.65 68.48 52321.72 88888.00 2010-10-17 12:07:51.407 290 18331.63 68.50 52321.68 88888.00 2010-10-17 12:07:51.907 290 18331.53 68.53 52321.64 88888.00 2010-10-17 12:07:52.407 290 18331.53 68.46 52321.61 88888.00 2010-10-17 12:07:52.907 290 18331.65 68.38 52321.67 88888.00 2010-10-17 12:07:53.407 290 18331.67 68.46 52321.70 88888.00 2010-10-17 12:07:53.907 290 18331.70 68.46 52321.66 88888.00 2010-10-17 12:07:54.407 290 18331.74 68.46 52321.64 88888.00 2010-10-17 12:07:54.907 290 18331.67 68.47 52321.74 88888.00 2010-10-17 12:07:55.407 290 18331.64 68.46 52321.68 88888.00 2010-10-17 12:07:55.907 290 18331.67 68.48 52321.79 88888.00 2010-10-17 12:07:56.407 290 18331.74 68.46 52321.81 88888.00 2010-10-17 12:07:56.907 290 18331.73 68.46 52321.69 88888.00 2010-10-17 12:07:57.407 290 18331.69 68.48 52321.59 88888.00 2010-10-17 12:07:57.907 290 18331.70 68.52 52321.74 88888.00 2010-10-17 12:07:58.407 290 18331.63 68.48 52321.84 88888.00 2010-10-17 12:07:58.907 290 18331.58 68.46 52321.72 88888.00 2010-10-17 12:07:59.407 290 18331.50 68.39 52321.73 88888.00 2010-10-17 12:07:59.907 290 18331.56 68.30 52321.75 88888.00 2010-10-17 12:08:00.407 290 18331.67 68.32 52321.62 88888.00 2010-10-17 12:08:00.907 290 18331.65 68.43 52321.57 88888.00 2010-10-17 12:08:01.407 290 18331.54 68.47 52321.62 88888.00 2010-10-17 12:08:01.907 290 18331.54 68.41 52321.67 88888.00 2010-10-17 12:08:02.407 290 18331.62 68.44 52321.57 88888.00 2010-10-17 12:08:02.907 290 18331.43 68.48 52321.55 88888.00 2010-10-17 12:08:03.407 290 18331.44 68.48 52321.60 88888.00 2010-10-17 12:08:03.907 290 18331.50 68.40 52321.67 88888.00 2010-10-17 12:08:04.407 290 18331.43 68.40 52321.69 88888.00 2010-10-17 12:08:04.907 290 18331.42 68.36 52321.53 88888.00 2010-10-17 12:08:05.407 290 18331.39 68.34 52321.57 88888.00 2010-10-17 12:08:05.907 290 18331.30 68.34 52321.60 88888.00 2010-10-17 12:08:06.407 290 18331.42 68.31 52321.56 88888.00 2010-10-17 12:08:06.907 290 18331.51 68.28 52321.58 88888.00 2010-10-17 12:08:07.407 290 18331.45 68.19 52321.64 88888.00 2010-10-17 12:08:07.907 290 18331.43 68.23 52321.67 88888.00 2010-10-17 12:08:08.407 290 18331.52 68.34 52321.80 88888.00 2010-10-17 12:08:08.907 290 18331.56 68.29 52321.81 88888.00 2010-10-17 12:08:09.407 290 18331.55 68.21 52321.67 88888.00 2010-10-17 12:08:09.907 290 18331.45 68.30 52321.78 88888.00 2010-10-17 12:08:10.407 290 18331.39 68.33 52321.94 88888.00 2010-10-17 12:08:10.907 290 18331.45 68.38 52321.94 88888.00 2010-10-17 12:08:11.407 290 18331.47 68.39 52321.94 88888.00 2010-10-17 12:08:11.907 290 18331.36 68.36 52321.91 88888.00 2010-10-17 12:08:12.407 290 18331.47 68.37 52321.95 88888.00 2010-10-17 12:08:12.907 290 18331.48 68.36 52321.86 88888.00 2010-10-17 12:08:13.407 290 18331.58 68.41 52321.89 88888.00 2010-10-17 12:08:13.907 290 18331.54 68.47 52321.98 88888.00 2010-10-17 12:08:14.407 290 18331.59 68.39 52321.99 88888.00 2010-10-17 12:08:14.907 290 18331.60 68.43 52321.95 88888.00 2010-10-17 12:08:15.407 290 18331.62 68.47 52322.05 88888.00 2010-10-17 12:08:15.907 290 18331.67 68.48 52322.03 88888.00 2010-10-17 12:08:16.407 290 18331.52 68.48 52322.06 88888.00 2010-10-17 12:08:16.907 290 18331.39 68.52 52322.07 88888.00 2010-10-17 12:08:17.407 290 18331.62 68.50 52322.08 88888.00 2010-10-17 12:08:17.907 290 18331.67 68.52 52322.13 88888.00 2010-10-17 12:08:18.407 290 18331.70 68.59 52322.06 88888.00 2010-10-17 12:08:18.907 290 18331.78 68.61 52322.01 88888.00 2010-10-17 12:08:19.407 290 18331.78 68.56 52322.08 88888.00 2010-10-17 12:08:19.907 290 18331.72 68.53 52322.15 88888.00 2010-10-17 12:08:20.407 290 18331.65 68.47 52322.10 88888.00 2010-10-17 12:08:20.907 290 18331.60 68.50 52322.05 88888.00 2010-10-17 12:08:21.407 290 18331.62 68.52 52321.89 88888.00 2010-10-17 12:08:21.907 290 18331.59 68.61 52321.96 88888.00 2010-10-17 12:08:22.407 290 18331.48 68.63 52321.99 88888.00 2010-10-17 12:08:22.907 290 18331.52 68.61 52321.96 88888.00 2010-10-17 12:08:23.407 290 18331.56 68.65 52321.95 88888.00 2010-10-17 12:08:23.907 290 18331.42 68.66 52321.87 88888.00 2010-10-17 12:08:24.407 290 18331.34 68.59 52321.84 88888.00 2010-10-17 12:08:24.907 290 18331.34 68.43 52321.82 88888.00 2010-10-17 12:08:25.407 290 18331.48 68.29 52321.84 88888.00 2010-10-17 12:08:25.907 290 18331.51 68.18 52321.90 88888.00 2010-10-17 12:08:26.407 290 18331.50 68.17 52321.76 88888.00 2010-10-17 12:08:26.907 290 18331.38 68.16 52321.80 88888.00 2010-10-17 12:08:27.407 290 18331.21 68.14 52322.06 88888.00 2010-10-17 12:08:27.907 290 18331.15 68.20 52322.15 88888.00 2010-10-17 12:08:28.407 290 18331.14 68.18 52322.20 88888.00 2010-10-17 12:08:28.907 290 18331.25 68.12 52322.22 88888.00 2010-10-17 12:08:29.407 290 18331.30 68.04 52322.11 88888.00 2010-10-17 12:08:29.907 290 18331.14 68.07 52322.17 88888.00 2010-10-17 12:08:30.407 290 18331.23 68.20 52322.20 88888.00 2010-10-17 12:08:30.907 290 18331.41 68.24 52322.27 88888.00 2010-10-17 12:08:31.407 290 18331.39 68.14 52322.21 88888.00 2010-10-17 12:08:31.907 290 18331.22 68.09 52322.08 88888.00 2010-10-17 12:08:32.407 290 18331.17 68.12 52321.96 88888.00 2010-10-17 12:08:32.907 290 18331.21 68.13 52321.94 88888.00 2010-10-17 12:08:33.407 290 18331.16 68.14 52322.01 88888.00 2010-10-17 12:08:33.907 290 18331.19 68.23 52321.87 88888.00 2010-10-17 12:08:34.407 290 18331.27 68.25 52321.87 88888.00 2010-10-17 12:08:34.907 290 18331.21 68.22 52321.87 88888.00 2010-10-17 12:08:35.407 290 18331.30 68.20 52321.83 88888.00 2010-10-17 12:08:35.907 290 18331.40 68.19 52321.70 88888.00 2010-10-17 12:08:36.407 290 18331.31 68.18 52321.69 88888.00 2010-10-17 12:08:36.907 290 18331.44 68.14 52321.87 88888.00 2010-10-17 12:08:37.407 290 18331.51 68.14 52322.04 88888.00 2010-10-17 12:08:37.907 290 18331.41 68.24 52321.94 88888.00 2010-10-17 12:08:38.407 290 18331.31 68.23 52322.05 88888.00 2010-10-17 12:08:38.907 290 18331.23 68.21 52321.98 88888.00 2010-10-17 12:08:39.407 290 18331.20 68.22 52321.96 88888.00 2010-10-17 12:08:39.907 290 18331.30 68.21 52322.09 88888.00 2010-10-17 12:08:40.407 290 18331.31 68.19 52322.07 88888.00 2010-10-17 12:08:40.907 290 18331.31 68.20 52322.07 88888.00 2010-10-17 12:08:41.407 290 18331.31 68.30 52322.14 88888.00 2010-10-17 12:08:41.907 290 18331.27 68.33 52322.15 88888.00 2010-10-17 12:08:42.407 290 18331.28 68.35 52322.25 88888.00 2010-10-17 12:08:42.907 290 18331.32 68.36 52322.20 88888.00 2010-10-17 12:08:43.407 290 18331.40 68.25 52322.15 88888.00 2010-10-17 12:08:43.907 290 18331.31 68.26 52322.08 88888.00 2010-10-17 12:08:44.407 290 18331.26 68.26 52322.04 88888.00 2010-10-17 12:08:44.907 290 18331.34 68.21 52322.05 88888.00 2010-10-17 12:08:45.407 290 18331.30 68.29 52322.06 88888.00 2010-10-17 12:08:45.907 290 18331.27 68.31 52322.09 88888.00 2010-10-17 12:08:46.407 290 18331.30 68.35 52322.20 88888.00 2010-10-17 12:08:46.907 290 18331.28 68.44 52322.31 88888.00 2010-10-17 12:08:47.407 290 18331.26 68.41 52322.27 88888.00 2010-10-17 12:08:47.907 290 18331.37 68.44 52322.31 88888.00 2010-10-17 12:08:48.407 290 18331.38 68.46 52322.29 88888.00 2010-10-17 12:08:48.907 290 18331.41 68.35 52322.30 88888.00 2010-10-17 12:08:49.407 290 18331.37 68.40 52322.33 88888.00 2010-10-17 12:08:49.907 290 18331.41 68.44 52322.40 88888.00 2010-10-17 12:08:50.407 290 18331.27 68.47 52322.44 88888.00 2010-10-17 12:08:50.907 290 18331.31 68.43 52322.36 88888.00 2010-10-17 12:08:51.407 290 18331.39 68.33 52322.27 88888.00 2010-10-17 12:08:51.907 290 18331.34 68.36 52322.26 88888.00 2010-10-17 12:08:52.407 290 18331.22 68.37 52322.22 88888.00 2010-10-17 12:08:52.907 290 18331.21 68.36 52322.29 88888.00 2010-10-17 12:08:53.407 290 18331.30 68.33 52322.24 88888.00 2010-10-17 12:08:53.907 290 18331.26 68.31 52322.19 88888.00 2010-10-17 12:08:54.407 290 18331.22 68.30 52322.20 88888.00 2010-10-17 12:08:54.907 290 18331.25 68.33 52322.36 88888.00 2010-10-17 12:08:55.407 290 18331.20 68.35 52322.30 88888.00 2010-10-17 12:08:55.907 290 18331.34 68.34 52322.33 88888.00 2010-10-17 12:08:56.407 290 18331.27 68.36 52322.33 88888.00 2010-10-17 12:08:56.907 290 18331.10 68.37 52322.32 88888.00 2010-10-17 12:08:57.407 290 18331.08 68.39 52322.45 88888.00 2010-10-17 12:08:57.907 290 18331.09 68.34 52322.45 88888.00 2010-10-17 12:08:58.407 290 18331.08 68.38 52322.27 88888.00 2010-10-17 12:08:58.907 290 18330.96 68.42 52322.27 88888.00 2010-10-17 12:08:59.407 290 18330.84 68.38 52322.19 88888.00 2010-10-17 12:08:59.907 290 18330.86 68.41 52322.21 88888.00 2010-10-17 12:09:00.407 290 18330.85 68.45 52322.34 88888.00 2010-10-17 12:09:00.907 290 18330.90 68.40 52322.57 88888.00 2010-10-17 12:09:01.407 290 18330.95 68.34 52322.59 88888.00 2010-10-17 12:09:01.907 290 18330.91 68.33 52322.49 88888.00 2010-10-17 12:09:02.407 290 18330.85 68.32 52322.52 88888.00 2010-10-17 12:09:02.907 290 18330.83 68.36 52322.62 88888.00 2010-10-17 12:09:03.407 290 18330.82 68.36 52322.39 88888.00 2010-10-17 12:09:03.907 290 18330.89 68.30 52322.27 88888.00 2010-10-17 12:09:04.407 290 18330.86 68.25 52322.19 88888.00 2010-10-17 12:09:04.907 290 18330.87 68.30 52322.18 88888.00 2010-10-17 12:09:05.407 290 18330.85 68.18 52322.27 88888.00 2010-10-17 12:09:05.907 290 18330.79 68.15 52322.25 88888.00 2010-10-17 12:09:06.407 290 18330.82 68.11 52322.34 88888.00 2010-10-17 12:09:06.907 290 18330.80 68.09 52322.41 88888.00 2010-10-17 12:09:07.407 290 18330.84 68.16 52322.44 88888.00 2010-10-17 12:09:07.907 290 18330.84 68.21 52322.40 88888.00 2010-10-17 12:09:08.407 290 18330.84 68.23 52322.28 88888.00 2010-10-17 12:09:08.907 290 18330.95 68.25 52322.22 88888.00 2010-10-17 12:09:09.407 290 18331.03 68.29 52322.32 88888.00 2010-10-17 12:09:09.907 290 18330.98 68.36 52322.48 88888.00 2010-10-17 12:09:10.407 290 18330.98 68.51 52322.59 88888.00 2010-10-17 12:09:10.907 290 18331.04 68.55 52322.48 88888.00 2010-10-17 12:09:11.407 290 18331.18 68.50 52322.40 88888.00 2010-10-17 12:09:11.907 290 18331.12 68.41 52322.32 88888.00 2010-10-17 12:09:12.407 290 18331.12 68.35 52322.28 88888.00 2010-10-17 12:09:12.907 290 18331.11 68.35 52322.34 88888.00 2010-10-17 12:09:13.407 290 18331.12 68.32 52322.43 88888.00 2010-10-17 12:09:13.907 290 18331.17 68.31 52322.53 88888.00 2010-10-17 12:09:14.407 290 18331.23 68.32 52322.57 88888.00 2010-10-17 12:09:14.907 290 18331.37 68.31 52322.74 88888.00 2010-10-17 12:09:15.407 290 18331.38 68.31 52322.60 88888.00 2010-10-17 12:09:15.907 290 18331.37 68.32 52322.45 88888.00 2010-10-17 12:09:16.407 290 18331.29 68.29 52322.52 88888.00 2010-10-17 12:09:16.907 290 18331.37 68.38 52322.47 88888.00 2010-10-17 12:09:17.407 290 18331.47 68.40 52322.49 88888.00 2010-10-17 12:09:17.907 290 18331.63 68.38 52322.47 88888.00 2010-10-17 12:09:18.407 290 18331.59 68.39 52322.51 88888.00 2010-10-17 12:09:18.907 290 18331.60 68.42 52322.62 88888.00 2010-10-17 12:09:19.407 290 18331.60 68.42 52322.51 88888.00 2010-10-17 12:09:19.907 290 18331.59 68.45 52322.61 88888.00 2010-10-17 12:09:20.407 290 18331.58 68.49 52322.61 88888.00 2010-10-17 12:09:20.907 290 18331.54 68.45 52322.72 88888.00 2010-10-17 12:09:21.407 290 18331.53 68.52 52322.77 88888.00 2010-10-17 12:09:21.907 290 18331.53 68.57 52322.75 88888.00 2010-10-17 12:09:22.407 290 18331.49 68.55 52322.73 88888.00 2010-10-17 12:09:22.907 290 18331.59 68.52 52322.62 88888.00 2010-10-17 12:09:23.407 290 18331.56 68.49 52322.62 88888.00 2010-10-17 12:09:23.907 290 18331.47 68.53 52322.41 88888.00 2010-10-17 12:09:24.407 290 18331.58 68.53 52322.47 88888.00 2010-10-17 12:09:24.907 290 18331.66 68.53 52322.47 88888.00 2010-10-17 12:09:25.407 290 18331.58 68.48 52322.43 88888.00 2010-10-17 12:09:25.907 290 18331.45 68.44 52322.43 88888.00 2010-10-17 12:09:26.407 290 18331.42 68.44 52322.49 88888.00 2010-10-17 12:09:26.907 290 18331.48 68.45 52322.45 88888.00 2010-10-17 12:09:27.407 290 18331.44 68.41 52322.51 88888.00 2010-10-17 12:09:27.907 290 18331.55 68.39 52322.51 88888.00 2010-10-17 12:09:28.407 290 18331.58 68.36 52322.38 88888.00 2010-10-17 12:09:28.907 290 18331.56 68.39 52322.44 88888.00 2010-10-17 12:09:29.407 290 18331.48 68.44 52322.71 88888.00 2010-10-17 12:09:29.907 290 18331.48 68.38 52322.83 88888.00 2010-10-17 12:09:30.407 290 18331.42 68.21 52322.65 88888.00 2010-10-17 12:09:30.907 290 18331.50 68.28 52322.61 88888.00 2010-10-17 12:09:31.407 290 18331.49 68.34 52322.60 88888.00 2010-10-17 12:09:31.907 290 18331.43 68.33 52322.61 88888.00 2010-10-17 12:09:32.407 290 18331.36 68.32 52322.63 88888.00 2010-10-17 12:09:32.907 290 18331.52 68.31 52322.62 88888.00 2010-10-17 12:09:33.407 290 18331.45 68.34 52322.73 88888.00 2010-10-17 12:09:33.907 290 18331.40 68.32 52322.86 88888.00 2010-10-17 12:09:34.407 290 18331.43 68.24 52322.78 88888.00 2010-10-17 12:09:34.907 290 18331.48 68.24 52322.68 88888.00 2010-10-17 12:09:35.407 290 18331.48 68.25 52322.64 88888.00 2010-10-17 12:09:35.907 290 18331.40 68.21 52322.84 88888.00 2010-10-17 12:09:36.407 290 18331.39 68.16 52322.89 88888.00 2010-10-17 12:09:36.907 290 18331.39 68.26 52322.77 88888.00 2010-10-17 12:09:37.407 290 18331.50 68.26 52322.74 88888.00 2010-10-17 12:09:37.907 290 18331.42 68.35 52322.67 88888.00 2010-10-17 12:09:38.407 290 18331.37 68.39 52322.76 88888.00 2010-10-17 12:09:38.907 290 18331.41 68.36 52322.72 88888.00 2010-10-17 12:09:39.407 290 18331.48 68.30 52322.71 88888.00 2010-10-17 12:09:39.907 290 18331.45 68.38 52322.77 88888.00 2010-10-17 12:09:40.407 290 18331.45 68.44 52322.76 88888.00 2010-10-17 12:09:40.907 290 18331.49 68.48 52322.82 88888.00 2010-10-17 12:09:41.407 290 18331.56 68.46 52322.85 88888.00 2010-10-17 12:09:41.907 290 18331.58 68.42 52322.64 88888.00 2010-10-17 12:09:42.407 290 18331.47 68.43 52322.49 88888.00 2010-10-17 12:09:42.907 290 18331.51 68.51 52322.49 88888.00 2010-10-17 12:09:43.407 290 18331.54 68.50 52322.67 88888.00 2010-10-17 12:09:43.907 290 18331.49 68.49 52322.80 88888.00 2010-10-17 12:09:44.407 290 18331.58 68.46 52322.54 88888.00 2010-10-17 12:09:44.907 290 18331.55 68.39 52322.44 88888.00 2010-10-17 12:09:45.407 290 18331.53 68.36 52322.39 88888.00 2010-10-17 12:09:45.907 290 18331.51 68.44 52322.45 88888.00 2010-10-17 12:09:46.407 290 18331.55 68.50 52322.43 88888.00 2010-10-17 12:09:46.907 290 18331.66 68.52 52322.50 88888.00 2010-10-17 12:09:47.407 290 18331.66 68.63 52322.56 88888.00 2010-10-17 12:09:47.907 290 18331.62 68.67 52322.55 88888.00 2010-10-17 12:09:48.407 290 18331.56 68.73 52322.51 88888.00 2010-10-17 12:09:48.907 290 18331.63 68.66 52322.72 88888.00 2010-10-17 12:09:49.407 290 18331.67 68.59 52322.84 88888.00 2010-10-17 12:09:49.907 290 18331.76 68.56 52322.75 88888.00 2010-10-17 12:09:50.407 290 18331.64 68.57 52322.73 88888.00 2010-10-17 12:09:50.907 290 18331.53 68.52 52322.78 88888.00 2010-10-17 12:09:51.407 290 18331.62 68.55 52322.83 88888.00 2010-10-17 12:09:51.907 290 18331.71 68.56 52322.75 88888.00 2010-10-17 12:09:52.407 290 18331.77 68.63 52322.77 88888.00 2010-10-17 12:09:52.907 290 18331.64 68.59 52322.78 88888.00 2010-10-17 12:09:53.407 290 18331.60 68.59 52322.82 88888.00 2010-10-17 12:09:53.907 290 18331.67 68.56 52322.74 88888.00 2010-10-17 12:09:54.407 290 18331.59 68.67 52322.75 88888.00 2010-10-17 12:09:54.907 290 18331.66 68.69 52322.79 88888.00 2010-10-17 12:09:55.407 290 18331.66 68.67 52322.86 88888.00 2010-10-17 12:09:55.907 290 18331.53 68.67 52322.82 88888.00 2010-10-17 12:09:56.407 290 18331.51 68.65 52322.74 88888.00 2010-10-17 12:09:56.907 290 18331.56 68.62 52322.78 88888.00 2010-10-17 12:09:57.407 290 18331.55 68.57 52322.75 88888.00 2010-10-17 12:09:57.907 290 18331.65 68.54 52322.54 88888.00 2010-10-17 12:09:58.407 290 18331.55 68.55 52322.51 88888.00 2010-10-17 12:09:58.907 290 18331.48 68.48 52322.43 88888.00 2010-10-17 12:09:59.407 290 18331.42 68.40 52322.43 88888.00 2010-10-17 12:09:59.907 290 18331.12 68.36 52322.49 88888.00 2010-10-17 12:10:00.407 290 18330.97 68.31 52322.40 88888.00 2010-10-17 12:10:00.907 290 18330.99 68.36 52322.40 88888.00 2010-10-17 12:10:01.407 290 18330.91 68.37 52322.40 88888.00 2010-10-17 12:10:01.907 290 18330.86 68.40 52322.52 88888.00 2010-10-17 12:10:02.407 290 18330.88 68.34 52322.64 88888.00 2010-10-17 12:10:02.907 290 18331.05 68.29 52322.57 88888.00 2010-10-17 12:10:03.407 290 18331.08 68.25 52322.61 88888.00 2010-10-17 12:10:03.907 290 18330.95 68.22 52322.61 88888.00 2010-10-17 12:10:04.407 290 18330.77 68.18 52322.56 88888.00 2010-10-17 12:10:04.907 290 18330.91 68.09 52322.54 88888.00 2010-10-17 12:10:05.407 290 18330.99 68.04 52322.51 88888.00 2010-10-17 12:10:05.907 290 18330.98 68.07 52322.42 88888.00 2010-10-17 12:10:06.407 290 18330.94 68.06 52322.45 88888.00 2010-10-17 12:10:06.907 290 18330.86 68.08 52322.53 88888.00 2010-10-17 12:10:07.407 290 18330.68 68.08 52322.51 88888.00 2010-10-17 12:10:07.907 290 18330.52 68.04 52322.63 88888.00 2010-10-17 12:10:08.407 290 18330.56 67.92 52322.59 88888.00 2010-10-17 12:10:08.907 290 18330.56 67.77 52322.64 88888.00 2010-10-17 12:10:09.407 290 18330.36 67.83 52322.74 88888.00 2010-10-17 12:10:09.907 290 18330.33 67.82 52322.76 88888.00 2010-10-17 12:10:10.407 290 18330.29 67.80 52322.65 88888.00 2010-10-17 12:10:10.907 290 18330.28 67.86 52322.55 88888.00 2010-10-17 12:10:11.407 290 18330.31 67.87 52322.54 88888.00 2010-10-17 12:10:11.907 290 18330.30 67.85 52322.49 88888.00 2010-10-17 12:10:12.407 290 18330.27 67.83 52322.57 88888.00 2010-10-17 12:10:12.907 290 18330.17 67.82 52322.62 88888.00 2010-10-17 12:10:13.407 290 18330.08 67.77 52322.52 88888.00 2010-10-17 12:10:13.907 290 18330.04 67.68 52322.48 88888.00 2010-10-17 12:10:14.407 290 18330.15 67.58 52322.48 88888.00 2010-10-17 12:10:14.907 290 18330.30 67.55 52322.34 88888.00 2010-10-17 12:10:15.407 290 18330.28 67.51 52322.36 88888.00 2010-10-17 12:10:15.907 290 18330.25 67.53 52322.55 88888.00 2010-10-17 12:10:16.407 290 18330.22 67.57 52322.64 88888.00 2010-10-17 12:10:16.907 290 18330.25 67.61 52322.66 88888.00 2010-10-17 12:10:17.407 290 18330.29 67.56 52322.78 88888.00 2010-10-17 12:10:17.907 290 18330.19 67.55 52322.71 88888.00 2010-10-17 12:10:18.407 290 18330.17 67.55 52322.61 88888.00 2010-10-17 12:10:18.907 290 18330.13 67.53 52322.67 88888.00 2010-10-17 12:10:19.407 290 18330.11 67.54 52322.71 88888.00 2010-10-17 12:10:19.907 290 18330.20 67.53 52322.74 88888.00 2010-10-17 12:10:20.407 290 18330.30 67.50 52322.82 88888.00 2010-10-17 12:10:20.907 290 18330.43 67.50 52322.78 88888.00 2010-10-17 12:10:21.407 290 18330.40 67.53 52322.82 88888.00 2010-10-17 12:10:21.907 290 18330.43 67.56 52322.83 88888.00 2010-10-17 12:10:22.407 290 18330.33 67.53 52322.78 88888.00 2010-10-17 12:10:22.907 290 18330.35 67.51 52322.62 88888.00 2010-10-17 12:10:23.407 290 18330.35 67.54 52322.63 88888.00 2010-10-17 12:10:23.907 290 18330.45 67.59 52322.76 88888.00 2010-10-17 12:10:24.407 290 18330.34 67.62 52322.76 88888.00 2010-10-17 12:10:24.907 290 18330.34 67.71 52322.79 88888.00 2010-10-17 12:10:25.407 290 18330.41 67.72 52322.76 88888.00 2010-10-17 12:10:25.907 290 18330.44 67.65 52322.87 88888.00 2010-10-17 12:10:26.407 290 18330.50 67.71 52322.89 88888.00 2010-10-17 12:10:26.907 290 18330.38 67.69 52322.71 88888.00 2010-10-17 12:10:27.407 290 18330.47 67.66 52322.67 88888.00 2010-10-17 12:10:27.907 290 18330.44 67.65 52322.84 88888.00 2010-10-17 12:10:28.407 290 18330.46 67.69 52322.77 88888.00 2010-10-17 12:10:28.907 290 18330.44 67.76 52322.79 88888.00 2010-10-17 12:10:29.407 290 18330.38 67.79 52322.88 88888.00 2010-10-17 12:10:29.907 290 18330.43 67.78 52322.97 88888.00 2010-10-17 12:10:30.407 290 18330.43 67.77 52322.99 88888.00 2010-10-17 12:10:30.907 290 18330.38 67.83 52322.90 88888.00 2010-10-17 12:10:31.407 290 18330.45 67.82 52322.94 88888.00 2010-10-17 12:10:31.907 290 18330.42 67.81 52322.86 88888.00 2010-10-17 12:10:32.407 290 18330.46 67.84 52322.78 88888.00 2010-10-17 12:10:32.907 290 18330.45 67.80 52322.90 88888.00 2010-10-17 12:10:33.407 290 18330.41 67.83 52322.96 88888.00 2010-10-17 12:10:33.907 290 18330.46 67.88 52322.97 88888.00 2010-10-17 12:10:34.407 290 18330.41 67.86 52322.89 88888.00 2010-10-17 12:10:34.907 290 18330.42 67.82 52322.99 88888.00 2010-10-17 12:10:35.407 290 18330.45 67.83 52322.96 88888.00 2010-10-17 12:10:35.907 290 18330.42 67.89 52322.86 88888.00 2010-10-17 12:10:36.407 290 18330.44 67.85 52323.00 88888.00 2010-10-17 12:10:36.907 290 18330.53 67.82 52323.03 88888.00 2010-10-17 12:10:37.407 290 18330.50 67.80 52322.90 88888.00 2010-10-17 12:10:37.907 290 18330.38 67.81 52322.87 88888.00 2010-10-17 12:10:38.407 290 18330.31 67.84 52322.83 88888.00 2010-10-17 12:10:38.907 290 18330.28 67.81 52322.77 88888.00 2010-10-17 12:10:39.407 290 18330.27 67.87 52322.69 88888.00 2010-10-17 12:10:39.907 290 18330.38 67.87 52322.84 88888.00 2010-10-17 12:10:40.407 290 18330.27 67.84 52322.89 88888.00 2010-10-17 12:10:40.907 290 18330.30 67.85 52322.80 88888.00 2010-10-17 12:10:41.407 290 18330.25 67.87 52322.95 88888.00 2010-10-17 12:10:41.907 290 18330.22 67.87 52323.11 88888.00 2010-10-17 12:10:42.407 290 18330.23 67.87 52323.08 88888.00 2010-10-17 12:10:42.907 290 18330.18 67.84 52323.05 88888.00 2010-10-17 12:10:43.407 290 18330.22 67.90 52323.00 88888.00 2010-10-17 12:10:43.907 290 18330.12 67.95 52323.05 88888.00 2010-10-17 12:10:44.407 290 18330.07 67.95 52323.05 88888.00 2010-10-17 12:10:44.907 290 18330.13 67.97 52323.06 88888.00 2010-10-17 12:10:45.407 290 18330.09 68.01 52322.96 88888.00 2010-10-17 12:10:45.907 290 18330.01 67.97 52322.86 88888.00 2010-10-17 12:10:46.407 290 18329.98 68.06 52322.99 88888.00 2010-10-17 12:10:46.907 290 18329.91 68.03 52323.03 88888.00 2010-10-17 12:10:47.407 290 18329.85 68.05 52323.00 88888.00 2010-10-17 12:10:47.907 290 18329.88 68.10 52322.98 88888.00 2010-10-17 12:10:48.407 290 18329.85 68.14 52323.10 88888.00 2010-10-17 12:10:48.907 290 18329.79 68.09 52323.13 88888.00 2010-10-17 12:10:49.407 290 18329.81 68.14 52323.08 88888.00 2010-10-17 12:10:49.907 290 18329.77 68.18 52323.17 88888.00 2010-10-17 12:10:50.407 290 18329.82 68.14 52323.14 88888.00 2010-10-17 12:10:50.907 290 18329.75 68.20 52323.06 88888.00 2010-10-17 12:10:51.407 290 18329.62 68.24 52323.07 88888.00 2010-10-17 12:10:51.907 290 18329.62 68.20 52322.96 88888.00 2010-10-17 12:10:52.407 290 18329.58 68.12 52322.95 88888.00 2010-10-17 12:10:52.907 290 18329.59 68.09 52323.08 88888.00 2010-10-17 12:10:53.407 290 18329.63 68.12 52323.05 88888.00 2010-10-17 12:10:53.907 290 18329.78 68.17 52322.88 88888.00 2010-10-17 12:10:54.407 290 18329.69 68.15 52322.73 88888.00 2010-10-17 12:10:54.907 290 18329.68 68.09 52322.74 88888.00 2010-10-17 12:10:55.407 290 18329.68 68.07 52322.77 88888.00 2010-10-17 12:10:55.907 290 18329.56 68.11 52322.87 88888.00 2010-10-17 12:10:56.407 290 18329.60 68.07 52323.01 88888.00 2010-10-17 12:10:56.907 290 18329.65 68.06 52323.10 88888.00 2010-10-17 12:10:57.407 290 18329.59 68.15 52323.02 88888.00 2010-10-17 12:10:57.907 290 18329.58 68.12 52322.98 88888.00 2010-10-17 12:10:58.407 290 18329.51 68.08 52322.76 88888.00 2010-10-17 12:10:58.907 290 18329.59 68.09 52322.65 88888.00 2010-10-17 12:10:59.407 290 18329.69 68.08 52322.61 88888.00 2010-10-17 12:10:59.907 290 18329.68 68.09 52322.68 88888.00 2010-10-17 12:11:00.407 290 18329.65 68.06 52322.64 88888.00 2010-10-17 12:11:00.907 290 18329.64 68.02 52322.57 88888.00 2010-10-17 12:11:01.407 290 18329.67 67.99 52322.75 88888.00 2010-10-17 12:11:01.907 290 18329.75 67.92 52322.79 88888.00 2010-10-17 12:11:02.407 290 18329.80 67.95 52322.86 88888.00 2010-10-17 12:11:02.907 290 18329.77 68.01 52322.89 88888.00 2010-10-17 12:11:03.407 290 18329.65 68.06 52322.95 88888.00 2010-10-17 12:11:03.907 290 18329.64 67.99 52323.05 88888.00 2010-10-17 12:11:04.407 290 18329.57 67.88 52323.11 88888.00 2010-10-17 12:11:04.907 290 18329.55 67.95 52322.96 88888.00 2010-10-17 12:11:05.407 290 18329.63 68.03 52322.87 88888.00 2010-10-17 12:11:05.907 290 18329.79 67.98 52322.89 88888.00 2010-10-17 12:11:06.407 290 18329.71 68.01 52322.89 88888.00 2010-10-17 12:11:06.907 290 18329.62 68.07 52322.88 88888.00 2010-10-17 12:11:07.407 290 18329.60 68.04 52322.98 88888.00 2010-10-17 12:11:07.907 290 18329.53 68.09 52322.87 88888.00 2010-10-17 12:11:08.407 290 18329.51 68.17 52322.92 88888.00 2010-10-17 12:11:08.907 290 18329.62 68.12 52322.87 88888.00 2010-10-17 12:11:09.407 290 18329.62 68.07 52322.85 88888.00 2010-10-17 12:11:09.907 290 18329.54 68.06 52322.85 88888.00 2010-10-17 12:11:10.407 290 18329.73 68.04 52323.02 88888.00 2010-10-17 12:11:10.907 290 18329.67 68.09 52323.03 88888.00 2010-10-17 12:11:11.407 290 18329.57 68.09 52323.06 88888.00 2010-10-17 12:11:11.907 290 18329.57 68.03 52323.13 88888.00 2010-10-17 12:11:12.407 290 18329.69 68.02 52323.14 88888.00 2010-10-17 12:11:12.907 290 18329.68 68.01 52323.26 88888.00 2010-10-17 12:11:13.407 290 18329.62 68.00 52323.30 88888.00 2010-10-17 12:11:13.907 290 18329.68 68.00 52323.27 88888.00 2010-10-17 12:11:14.407 290 18329.68 67.94 52323.27 88888.00 2010-10-17 12:11:14.907 290 18329.68 67.86 52323.34 88888.00 2010-10-17 12:11:15.407 290 18329.59 67.79 52323.32 88888.00 2010-10-17 12:11:15.907 290 18329.43 67.77 52323.24 88888.00 2010-10-17 12:11:16.407 290 18329.44 67.77 52323.22 88888.00 2010-10-17 12:11:16.907 290 18329.51 67.76 52323.36 88888.00 2010-10-17 12:11:17.407 290 18329.55 67.76 52323.38 88888.00 2010-10-17 12:11:17.907 290 18329.45 67.76 52323.31 88888.00 2010-10-17 12:11:18.407 290 18329.36 67.72 52323.31 88888.00 2010-10-17 12:11:18.907 290 18329.28 67.67 52323.31 88888.00 2010-10-17 12:11:19.407 290 18329.37 67.61 52323.41 88888.00 2010-10-17 12:11:19.907 290 18329.36 67.55 52323.44 88888.00 2010-10-17 12:11:20.407 290 18329.43 67.57 52323.31 88888.00 2010-10-17 12:11:20.907 290 18329.39 67.64 52323.13 88888.00 2010-10-17 12:11:21.407 290 18329.30 67.56 52322.92 88888.00 2010-10-17 12:11:21.907 290 18329.15 67.53 52322.97 88888.00 2010-10-17 12:11:22.407 290 18329.21 67.56 52322.97 88888.00 2010-10-17 12:11:22.907 290 18329.20 67.51 52323.08 88888.00 2010-10-17 12:11:23.407 290 18329.23 67.52 52323.11 88888.00 2010-10-17 12:11:23.907 290 18329.26 67.49 52323.09 88888.00 2010-10-17 12:11:24.407 290 18329.24 67.48 52323.07 88888.00 2010-10-17 12:11:24.907 290 18329.27 67.43 52323.06 88888.00 2010-10-17 12:11:25.407 290 18329.25 67.42 52323.08 88888.00 2010-10-17 12:11:25.907 290 18329.25 67.47 52323.07 88888.00 2010-10-17 12:11:26.407 290 18329.20 67.45 52322.95 88888.00 2010-10-17 12:11:26.907 290 18329.06 67.41 52322.82 88888.00 2010-10-17 12:11:27.407 290 18329.04 67.40 52322.96 88888.00 2010-10-17 12:11:27.907 290 18329.16 67.39 52323.11 88888.00 2010-10-17 12:11:28.407 290 18329.19 67.42 52323.17 88888.00 2010-10-17 12:11:28.907 290 18329.13 67.46 52323.07 88888.00 2010-10-17 12:11:29.407 290 18329.13 67.42 52322.90 88888.00 2010-10-17 12:11:29.907 290 18329.15 67.37 52322.69 88888.00 2010-10-17 12:11:30.407 290 18329.19 67.31 52322.75 88888.00 2010-10-17 12:11:30.907 290 18329.09 67.34 52322.74 88888.00 2010-10-17 12:11:31.407 290 18329.04 67.40 52322.91 88888.00 2010-10-17 12:11:31.907 290 18329.08 67.32 52322.86 88888.00 2010-10-17 12:11:32.407 290 18329.13 67.31 52322.82 88888.00 2010-10-17 12:11:32.907 290 18329.16 67.36 52322.82 88888.00 2010-10-17 12:11:33.407 290 18329.12 67.16 52322.94 88888.00 2010-10-17 12:11:33.907 290 18329.09 66.98 52323.08 88888.00 2010-10-17 12:11:34.407 290 18329.04 66.97 52323.00 88888.00 2010-10-17 12:11:34.907 290 18328.98 67.03 52323.01 88888.00 2010-10-17 12:11:35.407 290 18328.97 66.99 52323.03 88888.00 2010-10-17 12:11:35.907 290 18329.02 67.15 52323.09 88888.00 2010-10-17 12:11:36.407 290 18329.06 67.34 52323.20 88888.00 2010-10-17 12:11:36.907 290 18329.05 67.36 52323.02 88888.00 2010-10-17 12:11:37.407 290 18329.09 67.41 52322.99 88888.00 2010-10-17 12:11:37.907 290 18329.09 67.37 52323.06 88888.00 2010-10-17 12:11:38.407 290 18329.23 67.38 52323.09 88888.00 2010-10-17 12:11:38.907 290 18329.19 67.35 52323.00 88888.00 2010-10-17 12:11:39.407 290 18329.14 67.36 52323.05 88888.00 2010-10-17 12:11:39.907 290 18329.15 67.40 52323.08 88888.00 2010-10-17 12:11:40.407 290 18329.19 67.50 52323.00 88888.00 2010-10-17 12:11:40.907 290 18329.12 67.46 52323.15 88888.00 2010-10-17 12:11:41.407 290 18329.25 67.43 52323.22 88888.00 2010-10-17 12:11:41.907 290 18329.30 67.50 52323.20 88888.00 2010-10-17 12:11:42.407 290 18329.21 67.46 52323.22 88888.00 2010-10-17 12:11:42.907 290 18329.32 67.43 52323.24 88888.00 2010-10-17 12:11:43.407 290 18329.36 67.48 52323.08 88888.00 2010-10-17 12:11:43.907 290 18329.36 67.50 52323.07 88888.00 2010-10-17 12:11:44.407 290 18329.35 67.55 52323.17 88888.00 2010-10-17 12:11:44.907 290 18329.31 67.61 52323.17 88888.00 2010-10-17 12:11:45.407 290 18329.35 67.68 52322.95 88888.00 2010-10-17 12:11:45.907 290 18329.35 67.62 52323.02 88888.00 2010-10-17 12:11:46.407 290 18329.45 67.50 52323.11 88888.00 2010-10-17 12:11:46.907 290 18329.37 67.56 52322.97 88888.00 2010-10-17 12:11:47.407 290 18329.37 67.71 52322.97 88888.00 2010-10-17 12:11:47.907 290 18329.37 67.79 52322.91 88888.00 2010-10-17 12:11:48.407 290 18329.44 67.76 52322.87 88888.00 2010-10-17 12:11:48.907 290 18329.35 67.89 52322.96 88888.00 2010-10-17 12:11:49.407 290 18329.37 67.87 52323.06 88888.00 2010-10-17 12:11:49.907 290 18329.33 67.81 52323.15 88888.00 2010-10-17 12:11:50.407 290 18329.26 67.78 52323.24 88888.00 2010-10-17 12:11:50.907 290 18329.19 67.79 52323.21 88888.00 2010-10-17 12:11:51.407 290 18329.24 67.81 52323.14 88888.00 2010-10-17 12:11:51.907 290 18329.25 67.79 52323.17 88888.00 2010-10-17 12:11:52.407 290 18329.13 67.80 52323.22 88888.00 2010-10-17 12:11:52.907 290 18329.09 67.87 52323.36 88888.00 2010-10-17 12:11:53.407 290 18329.02 67.79 52323.26 88888.00 2010-10-17 12:11:53.907 290 18328.92 67.82 52323.26 88888.00 2010-10-17 12:11:54.407 290 18328.86 67.79 52323.35 88888.00 2010-10-17 12:11:54.907 290 18328.75 67.85 52323.27 88888.00 2010-10-17 12:11:55.407 290 18328.68 67.77 52323.23 88888.00 2010-10-17 12:11:55.907 290 18328.66 67.81 52323.33 88888.00 2010-10-17 12:11:56.407 290 18328.62 67.79 52323.33 88888.00 2010-10-17 12:11:56.907 290 18328.62 67.68 52323.40 88888.00 2010-10-17 12:11:57.407 290 18328.46 67.59 52323.26 88888.00 2010-10-17 12:11:57.907 290 18328.34 67.64 52323.31 88888.00 2010-10-17 12:11:58.407 290 18328.30 67.73 52323.24 88888.00 2010-10-17 12:11:58.907 290 18328.30 67.69 52323.14 88888.00 2010-10-17 12:11:59.407 290 18328.32 67.68 52323.26 88888.00 2010-10-17 12:11:59.907 290 18328.30 67.71 52323.24 88888.00 2010-10-17 12:12:00.407 290 18328.33 67.63 52323.19 88888.00 2010-10-17 12:12:00.907 290 18328.26 67.59 52323.17 88888.00 2010-10-17 12:12:01.407 290 18328.26 67.56 52323.13 88888.00 2010-10-17 12:12:01.907 290 18328.36 67.48 52323.23 88888.00 2010-10-17 12:12:02.407 290 18328.22 67.49 52323.24 88888.00 2010-10-17 12:12:02.907 290 18328.08 67.50 52323.34 88888.00 2010-10-17 12:12:03.407 290 18328.13 67.51 52323.36 88888.00 2010-10-17 12:12:03.907 290 18328.21 67.51 52323.37 88888.00 2010-10-17 12:12:04.407 290 18328.22 67.51 52323.37 88888.00 2010-10-17 12:12:04.907 290 18328.12 67.50 52323.25 88888.00 2010-10-17 12:12:05.407 290 18328.15 67.42 52323.22 88888.00 2010-10-17 12:12:05.907 290 18328.28 67.46 52323.27 88888.00 2010-10-17 12:12:06.407 290 18328.29 67.48 52323.41 88888.00 2010-10-17 12:12:06.907 290 18328.19 67.46 52323.50 88888.00 2010-10-17 12:12:07.407 290 18328.29 67.43 52323.56 88888.00 2010-10-17 12:12:07.907 290 18328.37 67.51 52323.59 88888.00 2010-10-17 12:12:08.407 290 18328.27 67.48 52323.37 88888.00 2010-10-17 12:12:08.907 290 18328.24 67.46 52323.38 88888.00 2010-10-17 12:12:09.407 290 18328.35 67.48 52323.41 88888.00 2010-10-17 12:12:09.907 290 18328.40 67.48 52323.33 88888.00 2010-10-17 12:12:10.407 290 18328.46 67.44 52323.40 88888.00 2010-10-17 12:12:10.907 290 18328.52 67.46 52323.35 88888.00 2010-10-17 12:12:11.407 290 18328.58 67.46 52323.30 88888.00 2010-10-17 12:12:11.907 290 18328.50 67.48 52323.18 88888.00 2010-10-17 12:12:12.407 290 18328.49 67.50 52323.07 88888.00 2010-10-17 12:12:12.907 290 18328.62 67.52 52323.09 88888.00 2010-10-17 12:12:13.407 290 18328.59 67.56 52323.14 88888.00 2010-10-17 12:12:13.907 290 18328.61 67.56 52323.19 88888.00 2010-10-17 12:12:14.407 290 18328.61 67.50 52323.30 88888.00 2010-10-17 12:12:14.907 290 18328.70 67.49 52323.24 88888.00 2010-10-17 12:12:15.407 290 18328.88 67.49 52323.22 88888.00 2010-10-17 12:12:15.907 290 18329.01 67.46 52323.25 88888.00 2010-10-17 12:12:16.407 290 18328.94 67.52 52323.31 88888.00 2010-10-17 12:12:16.907 290 18329.05 67.54 52323.34 88888.00 2010-10-17 12:12:17.407 290 18329.06 67.56 52323.33 88888.00 2010-10-17 12:12:17.907 290 18329.03 67.65 52323.38 88888.00 2010-10-17 12:12:18.407 290 18329.11 67.74 52323.33 88888.00 2010-10-17 12:12:18.907 290 18329.06 67.75 52323.25 88888.00 2010-10-17 12:12:19.407 290 18329.10 67.77 52323.31 88888.00 2010-10-17 12:12:19.907 290 18329.09 67.80 52323.32 88888.00 2010-10-17 12:12:20.407 290 18329.08 67.87 52323.42 88888.00 2010-10-17 12:12:20.907 290 18329.19 67.89 52323.46 88888.00 2010-10-17 12:12:21.407 290 18329.28 67.91 52323.46 88888.00 2010-10-17 12:12:21.907 290 18329.41 68.05 52323.35 88888.00 2010-10-17 12:12:22.407 290 18329.43 68.15 52323.27 88888.00 2010-10-17 12:12:22.907 290 18329.45 68.19 52323.26 88888.00 2010-10-17 12:12:23.407 290 18329.33 68.18 52323.44 88888.00 2010-10-17 12:12:23.907 290 18329.33 68.17 52323.43 88888.00 2010-10-17 12:12:24.407 290 18329.43 68.19 52323.41 88888.00 2010-10-17 12:12:24.907 290 18329.51 68.23 52323.44 88888.00 2010-10-17 12:12:25.407 290 18329.47 68.22 52323.52 88888.00 2010-10-17 12:12:25.907 290 18329.27 68.19 52323.47 88888.00 2010-10-17 12:12:26.407 290 18329.26 68.21 52323.48 88888.00 2010-10-17 12:12:26.907 290 18329.23 68.21 52323.63 88888.00 2010-10-17 12:12:27.407 290 18329.23 68.24 52323.58 88888.00 2010-10-17 12:12:27.907 290 18329.22 68.34 52323.48 88888.00 2010-10-17 12:12:28.407 290 18329.27 68.31 52323.43 88888.00 2010-10-17 12:12:28.907 290 18329.24 68.23 52323.46 88888.00 2010-10-17 12:12:29.407 290 18329.22 68.22 52323.45 88888.00 2010-10-17 12:12:29.907 290 18329.08 68.22 52323.29 88888.00 2010-10-17 12:12:30.407 290 18329.01 68.22 52323.22 88888.00 2010-10-17 12:12:30.907 290 18328.97 68.23 52323.37 88888.00 2010-10-17 12:12:31.407 290 18328.78 68.23 52323.40 88888.00 2010-10-17 12:12:31.907 290 18328.76 68.29 52323.49 88888.00 2010-10-17 12:12:32.407 290 18328.68 68.34 52323.63 88888.00 2010-10-17 12:12:32.907 290 18328.67 68.36 52323.64 88888.00 2010-10-17 12:12:33.407 290 18328.72 68.33 52323.59 88888.00 2010-10-17 12:12:33.907 290 18328.69 68.18 52323.56 88888.00 2010-10-17 12:12:34.407 290 18328.67 68.23 52323.48 88888.00 2010-10-17 12:12:34.907 290 18328.51 68.26 52323.58 88888.00 2010-10-17 12:12:35.407 290 18328.50 68.32 52323.58 88888.00 2010-10-17 12:12:35.907 290 18328.46 68.26 52323.58 88888.00 2010-10-17 12:12:36.407 290 18328.40 68.22 52323.66 88888.00 2010-10-17 12:12:36.907 290 18328.40 68.18 52323.58 88888.00 2010-10-17 12:12:37.407 290 18328.44 68.21 52323.57 88888.00 2010-10-17 12:12:37.907 290 18328.36 68.25 52323.75 88888.00 2010-10-17 12:12:38.407 290 18328.30 68.26 52323.79 88888.00 2010-10-17 12:12:38.907 290 18328.26 68.20 52323.73 88888.00 2010-10-17 12:12:39.407 290 18328.29 68.17 52323.61 88888.00 2010-10-17 12:12:39.907 290 18328.23 68.21 52323.68 88888.00 2010-10-17 12:12:40.407 290 18328.14 68.22 52323.78 88888.00 2010-10-17 12:12:40.907 290 18328.08 68.16 52323.78 88888.00 2010-10-17 12:12:41.407 290 18328.07 68.15 52323.81 88888.00 2010-10-17 12:12:41.907 290 18328.00 68.13 52323.77 88888.00 2010-10-17 12:12:42.407 290 18328.01 68.12 52323.73 88888.00 2010-10-17 12:12:42.907 290 18328.04 68.12 52323.78 88888.00 2010-10-17 12:12:43.407 290 18328.00 68.12 52323.71 88888.00 2010-10-17 12:12:43.907 290 18327.96 68.09 52323.87 88888.00 2010-10-17 12:12:44.407 290 18327.92 68.12 52323.88 88888.00 2010-10-17 12:12:44.907 290 18327.90 68.08 52323.82 88888.00 2010-10-17 12:12:45.407 290 18328.00 68.08 52323.91 88888.00 2010-10-17 12:12:45.907 290 18327.99 68.04 52323.88 88888.00 2010-10-17 12:12:46.407 290 18327.99 68.06 52323.77 88888.00 2010-10-17 12:12:46.907 290 18328.08 67.94 52323.78 88888.00 2010-10-17 12:12:47.407 290 18328.01 67.81 52323.78 88888.00 2010-10-17 12:12:47.907 290 18327.91 67.80 52323.92 88888.00 2010-10-17 12:12:48.407 290 18328.01 67.77 52323.98 88888.00 2010-10-17 12:12:48.907 290 18328.13 67.80 52323.94 88888.00 2010-10-17 12:12:49.407 290 18328.16 67.80 52323.77 88888.00 2010-10-17 12:12:49.907 290 18328.06 67.78 52323.75 88888.00 2010-10-17 12:12:50.407 290 18328.04 67.78 52323.59 88888.00 2010-10-17 12:12:50.907 290 18328.05 67.86 52323.55 88888.00 2010-10-17 12:12:51.407 290 18328.06 67.86 52323.59 88888.00 2010-10-17 12:12:51.907 290 18328.16 67.90 52323.77 88888.00 2010-10-17 12:12:52.407 290 18328.18 67.87 52323.63 88888.00 2010-10-17 12:12:52.907 290 18328.22 67.84 52323.66 88888.00 2010-10-17 12:12:53.407 290 18328.05 67.78 52323.75 88888.00 2010-10-17 12:12:53.907 290 18328.01 67.81 52323.65 88888.00 2010-10-17 12:12:54.407 290 18328.05 67.84 52323.47 88888.00 2010-10-17 12:12:54.907 290 18328.03 67.88 52323.60 88888.00 2010-10-17 12:12:55.407 290 18328.02 67.84 52323.63 88888.00 2010-10-17 12:12:55.907 290 18328.01 67.86 52323.68 88888.00 2010-10-17 12:12:56.407 290 18328.04 67.88 52323.80 88888.00 2010-10-17 12:12:56.907 290 18327.97 67.85 52323.78 88888.00 2010-10-17 12:12:57.407 290 18327.92 67.81 52323.82 88888.00 2010-10-17 12:12:57.907 290 18327.90 67.80 52323.68 88888.00 2010-10-17 12:12:58.407 290 18327.99 67.73 52323.68 88888.00 2010-10-17 12:12:58.907 290 18327.87 67.72 52323.71 88888.00 2010-10-17 12:12:59.407 290 18327.95 67.70 52323.83 88888.00 2010-10-17 12:12:59.907 290 18327.94 67.73 52323.78 88888.00 2010-10-17 12:13:00.407 290 18327.95 67.74 52323.67 88888.00 2010-10-17 12:13:00.907 290 18327.99 67.70 52323.72 88888.00 2010-10-17 12:13:01.407 290 18327.99 67.57 52323.58 88888.00 2010-10-17 12:13:01.907 290 18327.92 67.63 52323.56 88888.00 2010-10-17 12:13:02.407 290 18327.85 67.70 52323.52 88888.00 2010-10-17 12:13:02.907 290 18327.83 67.66 52323.58 88888.00 2010-10-17 12:13:03.407 290 18327.90 67.67 52323.64 88888.00 2010-10-17 12:13:03.907 290 18327.89 67.70 52323.67 88888.00 2010-10-17 12:13:04.407 290 18327.75 67.66 52323.64 88888.00 2010-10-17 12:13:04.907 290 18327.65 67.63 52323.66 88888.00 2010-10-17 12:13:05.407 290 18327.63 67.59 52323.57 88888.00 2010-10-17 12:13:05.907 290 18327.71 67.58 52323.49 88888.00 2010-10-17 12:13:06.407 290 18327.70 67.59 52323.55 88888.00 2010-10-17 12:13:06.907 290 18327.63 67.58 52323.66 88888.00 2010-10-17 12:13:07.407 290 18327.68 67.63 52323.83 88888.00 2010-10-17 12:13:07.907 290 18327.60 67.66 52323.81 88888.00 2010-10-17 12:13:08.407 290 18327.71 67.63 52323.76 88888.00 2010-10-17 12:13:08.907 290 18327.74 67.62 52323.65 88888.00 2010-10-17 12:13:09.407 290 18327.74 67.54 52323.48 88888.00 2010-10-17 12:13:09.907 290 18327.71 67.58 52323.65 88888.00 2010-10-17 12:13:10.407 290 18327.72 67.58 52323.60 88888.00 2010-10-17 12:13:10.907 290 18327.70 67.59 52323.61 88888.00 2010-10-17 12:13:11.407 290 18327.76 67.63 52323.65 88888.00 2010-10-17 12:13:11.907 290 18327.64 67.68 52323.67 88888.00 2010-10-17 12:13:12.407 290 18327.61 67.66 52323.65 88888.00 2010-10-17 12:13:12.907 290 18327.65 67.69 52323.73 88888.00 2010-10-17 12:13:13.407 290 18327.63 67.73 52323.75 88888.00 2010-10-17 12:13:13.907 290 18327.52 67.74 52323.79 88888.00 2010-10-17 12:13:14.407 290 18327.52 67.76 52323.79 88888.00 2010-10-17 12:13:14.907 290 18327.58 67.77 52323.83 88888.00 2010-10-17 12:13:15.407 290 18327.63 67.89 52323.80 88888.00 2010-10-17 12:13:15.907 290 18327.70 67.88 52323.71 88888.00 2010-10-17 12:13:16.407 290 18327.70 67.89 52323.71 88888.00 2010-10-17 12:13:16.907 290 18327.78 67.98 52323.73 88888.00 2010-10-17 12:13:17.407 290 18327.75 68.04 52323.83 88888.00 2010-10-17 12:13:17.907 290 18327.64 68.04 52323.72 88888.00 2010-10-17 12:13:18.407 290 18327.65 68.06 52323.71 88888.00 2010-10-17 12:13:18.907 290 18327.65 68.31 52323.77 88888.00 2010-10-17 12:13:19.407 290 18327.71 68.35 52323.78 88888.00 2010-10-17 12:13:19.907 290 18327.70 68.37 52323.64 88888.00 2010-10-17 12:13:20.407 290 18327.73 68.38 52323.66 88888.00 2010-10-17 12:13:20.907 290 18327.69 68.49 52323.70 88888.00 2010-10-17 12:13:21.407 290 18327.78 68.51 52323.81 88888.00 2010-10-17 12:13:21.907 290 18327.76 68.54 52323.83 88888.00 2010-10-17 12:13:22.407 290 18327.64 68.54 52323.69 88888.00 2010-10-17 12:13:22.907 290 18327.54 68.55 52323.72 88888.00 2010-10-17 12:13:23.407 290 18327.46 68.63 52323.68 88888.00 2010-10-17 12:13:23.907 290 18327.49 68.67 52323.76 88888.00 2010-10-17 12:13:24.407 290 18327.51 68.67 52323.98 88888.00 2010-10-17 12:13:24.907 290 18327.57 68.68 52324.10 88888.00 2010-10-17 12:13:25.407 290 18327.59 68.68 52324.25 88888.00 2010-10-17 12:13:25.907 290 18327.46 68.72 52324.16 88888.00 2010-10-17 12:13:26.407 290 18327.34 68.67 52324.12 88888.00 2010-10-17 12:13:26.907 290 18327.25 68.63 52324.24 88888.00 2010-10-17 12:13:27.407 290 18327.35 68.61 52324.11 88888.00 2010-10-17 12:13:27.907 290 18327.34 68.61 52323.83 88888.00 2010-10-17 12:13:28.407 290 18327.32 68.54 52323.82 88888.00 2010-10-17 12:13:28.907 290 18327.24 68.45 52323.79 88888.00 2010-10-17 12:13:29.407 290 18327.27 68.33 52323.92 88888.00 2010-10-17 12:13:29.907 290 18327.21 68.44 52324.02 88888.00 2010-10-17 12:13:30.407 290 18327.11 68.52 52323.91 88888.00 2010-10-17 12:13:30.907 290 18327.08 68.52 52323.65 88888.00 2010-10-17 12:13:31.407 290 18327.08 68.49 52323.73 88888.00 2010-10-17 12:13:31.907 290 18327.19 68.46 52323.91 88888.00 2010-10-17 12:13:32.407 290 18327.16 68.42 52323.79 88888.00 2010-10-17 12:13:32.907 290 18327.17 68.42 52323.75 88888.00 2010-10-17 12:13:33.407 290 18327.15 68.43 52323.82 88888.00 2010-10-17 12:13:33.907 290 18327.07 68.49 52323.87 88888.00 2010-10-17 12:13:34.407 290 18327.08 68.51 52323.83 88888.00 2010-10-17 12:13:34.907 290 18327.10 68.44 52323.81 88888.00 2010-10-17 12:13:35.407 290 18327.27 68.47 52323.78 88888.00 2010-10-17 12:13:35.907 290 18327.18 68.47 52323.70 88888.00 2010-10-17 12:13:36.407 290 18327.17 68.47 52323.80 88888.00 2010-10-17 12:13:36.907 290 18327.16 68.42 52323.83 88888.00 2010-10-17 12:13:37.407 290 18327.15 68.32 52323.91 88888.00 2010-10-17 12:13:37.907 290 18327.19 68.32 52323.92 88888.00 2010-10-17 12:13:38.407 290 18327.17 68.35 52323.90 88888.00 2010-10-17 12:13:38.907 290 18327.18 68.30 52323.94 88888.00 2010-10-17 12:13:39.407 290 18327.21 68.30 52323.89 88888.00 2010-10-17 12:13:39.907 290 18327.36 68.41 52323.81 88888.00 2010-10-17 12:13:40.407 290 18327.42 68.46 52323.81 88888.00 2010-10-17 12:13:40.907 290 18327.45 68.44 52323.83 88888.00 2010-10-17 12:13:41.407 290 18327.39 68.43 52323.84 88888.00 2010-10-17 12:13:41.907 290 18327.42 68.49 52323.83 88888.00 2010-10-17 12:13:42.407 290 18327.46 68.57 52323.88 88888.00 2010-10-17 12:13:42.907 290 18327.49 68.57 52323.85 88888.00 2010-10-17 12:13:43.407 290 18327.56 68.57 52323.67 88888.00 2010-10-17 12:13:43.907 290 18327.57 68.55 52323.69 88888.00 2010-10-17 12:13:44.407 290 18327.58 68.54 52323.64 88888.00 2010-10-17 12:13:44.907 290 18327.61 68.54 52323.72 88888.00 2010-10-17 12:13:45.407 290 18327.57 68.68 52323.75 88888.00 2010-10-17 12:13:45.907 290 18327.64 68.69 52323.81 88888.00 2010-10-17 12:13:46.407 290 18327.76 68.66 52323.87 88888.00 2010-10-17 12:13:46.907 290 18327.75 68.68 52323.89 88888.00 2010-10-17 12:13:47.407 290 18327.78 68.68 52323.84 88888.00 2010-10-17 12:13:47.907 290 18327.73 68.67 52323.79 88888.00 2010-10-17 12:13:48.407 290 18327.67 68.65 52323.82 88888.00 2010-10-17 12:13:48.907 290 18327.64 68.63 52323.93 88888.00 2010-10-17 12:13:49.407 290 18327.69 68.63 52323.96 88888.00 2010-10-17 12:13:49.907 290 18327.70 68.63 52323.80 88888.00 2010-10-17 12:13:50.407 290 18327.65 68.65 52323.80 88888.00 2010-10-17 12:13:50.907 290 18327.69 68.68 52323.89 88888.00 2010-10-17 12:13:51.407 290 18327.80 68.52 52324.01 88888.00 2010-10-17 12:13:51.907 290 18327.79 68.64 52323.99 88888.00 2010-10-17 12:13:52.407 290 18327.72 68.70 52323.99 88888.00 2010-10-17 12:13:52.907 290 18327.72 68.67 52324.07 88888.00 2010-10-17 12:13:53.407 290 18327.73 68.64 52324.11 88888.00 2010-10-17 12:13:53.907 290 18327.72 68.68 52324.08 88888.00 2010-10-17 12:13:54.407 290 18327.69 68.76 52324.04 88888.00 2010-10-17 12:13:54.907 290 18327.69 68.76 52323.91 88888.00 2010-10-17 12:13:55.407 290 18327.69 68.69 52324.03 88888.00 2010-10-17 12:13:55.907 290 18327.68 68.78 52324.01 88888.00 2010-10-17 12:13:56.407 290 18327.74 68.74 52324.12 88888.00 2010-10-17 12:13:56.907 290 18327.71 68.73 52324.06 88888.00 2010-10-17 12:13:57.407 290 18327.52 68.76 52323.94 88888.00 2010-10-17 12:13:57.907 290 18327.45 68.76 52324.02 88888.00 2010-10-17 12:13:58.407 290 18327.43 68.76 52323.98 88888.00 2010-10-17 12:13:58.907 290 18327.53 68.74 52323.91 88888.00 2010-10-17 12:13:59.407 290 18327.51 68.77 52323.92 88888.00 2010-10-17 12:13:59.907 290 18327.49 68.78 52323.87 88888.00 2010-10-17 12:14:00.407 290 18327.45 68.75 52323.88 88888.00 2010-10-17 12:14:00.907 290 18327.38 68.74 52323.92 88888.00 2010-10-17 12:14:01.407 290 18327.52 68.59 52323.99 88888.00 2010-10-17 12:14:01.907 290 18327.54 68.62 52324.01 88888.00 2010-10-17 12:14:02.407 290 18327.43 68.73 52323.96 88888.00 2010-10-17 12:14:02.907 290 18327.41 68.80 52323.91 88888.00 2010-10-17 12:14:03.407 290 18327.51 68.75 52323.91 88888.00 2010-10-17 12:14:03.907 290 18327.54 68.62 52324.08 88888.00 2010-10-17 12:14:04.407 290 18327.46 68.65 52324.11 88888.00 2010-10-17 12:14:04.907 290 18327.46 68.71 52324.06 88888.00 2010-10-17 12:14:05.407 290 18327.45 68.70 52324.02 88888.00 2010-10-17 12:14:05.907 290 18327.43 68.71 52324.00 88888.00 2010-10-17 12:14:06.407 290 18327.35 68.65 52324.00 88888.00 2010-10-17 12:14:06.907 290 18327.31 68.58 52323.98 88888.00 2010-10-17 12:14:07.407 290 18327.39 68.63 52323.87 88888.00 2010-10-17 12:14:07.907 290 18327.40 68.66 52323.75 88888.00 2010-10-17 12:14:08.407 290 18327.40 68.71 52323.69 88888.00 2010-10-17 12:14:08.907 290 18327.39 68.67 52323.59 88888.00 2010-10-17 12:14:09.407 290 18327.32 68.63 52323.61 88888.00 2010-10-17 12:14:09.907 290 18327.20 68.61 52323.65 88888.00 2010-10-17 12:14:10.407 290 18327.26 68.67 52323.72 88888.00 2010-10-17 12:14:10.907 290 18327.28 68.63 52323.90 88888.00 2010-10-17 12:14:11.407 290 18327.34 68.59 52324.00 88888.00 2010-10-17 12:14:11.907 290 18327.38 68.55 52323.94 88888.00 2010-10-17 12:14:12.407 290 18327.29 68.53 52323.92 88888.00 2010-10-17 12:14:12.907 290 18327.34 68.54 52323.92 88888.00 2010-10-17 12:14:13.407 290 18327.27 68.49 52323.92 88888.00 2010-10-17 12:14:13.907 290 18327.24 68.51 52323.91 88888.00 2010-10-17 12:14:14.407 290 18327.19 68.54 52323.95 88888.00 2010-10-17 12:14:14.907 290 18327.13 68.62 52323.89 88888.00 2010-10-17 12:14:15.407 290 18327.13 68.63 52323.91 88888.00 2010-10-17 12:14:15.907 290 18327.07 68.59 52323.88 88888.00 2010-10-17 12:14:16.407 290 18326.99 68.57 52323.85 88888.00 2010-10-17 12:14:16.907 290 18327.08 68.55 52323.80 88888.00 2010-10-17 12:14:17.407 290 18327.18 68.56 52323.91 88888.00 2010-10-17 12:14:17.907 290 18327.21 68.62 52323.90 88888.00 2010-10-17 12:14:18.407 290 18327.17 68.58 52323.83 88888.00 2010-10-17 12:14:18.907 290 18327.17 68.55 52323.84 88888.00 2010-10-17 12:14:19.407 290 18327.13 68.43 52323.85 88888.00 2010-10-17 12:14:19.907 290 18327.11 68.48 52323.90 88888.00 2010-10-17 12:14:20.407 290 18327.09 68.57 52323.88 88888.00 2010-10-17 12:14:20.907 290 18327.10 68.63 52323.92 88888.00 2010-10-17 12:14:21.407 290 18327.07 68.61 52324.12 88888.00 2010-10-17 12:14:21.907 290 18326.92 68.62 52324.11 88888.00 2010-10-17 12:14:22.407 290 18326.91 68.66 52324.08 88888.00 2010-10-17 12:14:22.907 290 18326.96 68.62 52323.98 88888.00 2010-10-17 12:14:23.407 290 18327.08 68.54 52323.99 88888.00 2010-10-17 12:14:23.907 290 18327.05 68.56 52324.11 88888.00 2010-10-17 12:14:24.407 290 18327.11 68.57 52324.18 88888.00 2010-10-17 12:14:24.907 290 18327.18 68.62 52324.07 88888.00 2010-10-17 12:14:25.407 290 18327.20 68.64 52324.07 88888.00 2010-10-17 12:14:25.907 290 18327.16 68.63 52324.05 88888.00 2010-10-17 12:14:26.407 290 18327.11 68.78 52324.11 88888.00 2010-10-17 12:14:26.907 290 18327.15 68.80 52324.12 88888.00 2010-10-17 12:14:27.407 290 18327.10 68.76 52324.11 88888.00 2010-10-17 12:14:27.907 290 18327.14 68.77 52324.13 88888.00 2010-10-17 12:14:28.407 290 18327.06 68.73 52324.16 88888.00 2010-10-17 12:14:28.907 290 18327.00 68.72 52324.13 88888.00 2010-10-17 12:14:29.407 290 18327.09 68.74 52324.23 88888.00 2010-10-17 12:14:29.907 290 18327.06 68.81 52324.35 88888.00 2010-10-17 12:14:30.407 290 18327.05 68.86 52324.43 88888.00 2010-10-17 12:14:30.907 290 18327.11 68.90 52324.38 88888.00 2010-10-17 12:14:31.407 290 18327.08 68.85 52324.34 88888.00 2010-10-17 12:14:31.907 290 18327.06 68.88 52324.30 88888.00 2010-10-17 12:14:32.407 290 18327.02 68.89 52324.29 88888.00 2010-10-17 12:14:32.907 290 18326.97 68.89 52324.38 88888.00 2010-10-17 12:14:33.407 290 18326.93 68.80 52324.35 88888.00 2010-10-17 12:14:33.907 290 18326.95 68.82 52324.38 88888.00 2010-10-17 12:14:34.407 290 18326.94 68.91 52324.21 88888.00 2010-10-17 12:14:34.907 290 18326.96 68.91 52324.05 88888.00 2010-10-17 12:14:35.407 290 18327.00 68.78 52324.12 88888.00 2010-10-17 12:14:35.907 290 18326.95 68.71 52324.17 88888.00 2010-10-17 12:14:36.407 290 18326.87 68.69 52324.24 88888.00 2010-10-17 12:14:36.907 290 18326.95 68.72 52324.34 88888.00 2010-10-17 12:14:37.407 290 18326.78 68.82 52324.29 88888.00 2010-10-17 12:14:37.907 290 18326.71 68.86 52324.26 88888.00 2010-10-17 12:14:38.407 290 18326.80 68.87 52324.30 88888.00 2010-10-17 12:14:38.907 290 18326.78 68.83 52324.18 88888.00 2010-10-17 12:14:39.407 290 18326.77 68.84 52324.00 88888.00 2010-10-17 12:14:39.907 290 18326.70 68.90 52324.13 88888.00 2010-10-17 12:14:40.407 290 18326.64 68.88 52324.29 88888.00 2010-10-17 12:14:40.907 290 18326.63 68.80 52324.21 88888.00 2010-10-17 12:14:41.407 290 18326.58 68.82 52324.26 88888.00 2010-10-17 12:14:41.907 290 18326.59 68.94 52324.28 88888.00 2010-10-17 12:14:42.407 290 18326.63 69.00 52324.21 88888.00 2010-10-17 12:14:42.907 290 18326.64 68.99 52324.15 88888.00 2010-10-17 12:14:43.407 290 18326.65 69.01 52324.08 88888.00 2010-10-17 12:14:43.907 290 18326.80 69.02 52324.22 88888.00 2010-10-17 12:14:44.407 290 18326.63 68.95 52324.25 88888.00 2010-10-17 12:14:44.907 290 18326.58 68.99 52324.13 88888.00 2010-10-17 12:14:45.404 290 18326.60 69.02 52324.13 88888.00 2010-10-17 12:14:45.904 290 18326.63 69.04 52324.21 88888.00 2010-10-17 12:14:46.404 290 18326.69 69.03 52324.11 88888.00 2010-10-17 12:14:46.904 290 18326.63 69.05 52324.23 88888.00 2010-10-17 12:14:47.404 290 18326.70 69.08 52324.39 88888.00 2010-10-17 12:14:47.904 290 18326.71 69.14 52324.45 88888.00 2010-10-17 12:14:48.404 290 18326.67 69.12 52324.45 88888.00 2010-10-17 12:14:48.904 290 18326.67 69.17 52324.39 88888.00 2010-10-17 12:14:49.404 290 18326.61 69.18 52324.41 88888.00 2010-10-17 12:14:49.904 290 18326.64 69.19 52324.34 88888.00 2010-10-17 12:14:50.404 290 18326.72 69.13 52324.21 88888.00 2010-10-17 12:14:50.904 290 18326.62 69.15 52324.19 88888.00 2010-10-17 12:14:51.404 290 18326.56 69.03 52324.40 88888.00 2010-10-17 12:14:51.904 290 18326.54 69.07 52324.28 88888.00 2010-10-17 12:14:52.404 290 18326.64 69.17 52324.18 88888.00 2010-10-17 12:14:52.904 290 18326.74 69.12 52324.19 88888.00 2010-10-17 12:14:53.404 290 18326.66 69.04 52324.17 88888.00 2010-10-17 12:14:53.904 290 18326.60 69.05 52324.16 88888.00 2010-10-17 12:14:54.404 290 18326.70 69.08 52324.25 88888.00 2010-10-17 12:14:54.904 290 18326.63 68.97 52324.34 88888.00 2010-10-17 12:14:55.404 290 18326.62 68.97 52324.39 88888.00 2010-10-17 12:14:55.904 290 18326.60 68.98 52324.37 88888.00 2010-10-17 12:14:56.404 290 18326.58 68.99 52324.40 88888.00 2010-10-17 12:14:56.904 290 18326.56 69.03 52324.39 88888.00 2010-10-17 12:14:57.404 290 18326.58 69.08 52324.37 88888.00 2010-10-17 12:14:57.904 290 18326.49 69.09 52324.39 88888.00 2010-10-17 12:14:58.404 290 18326.48 69.02 52324.26 88888.00 2010-10-17 12:14:58.904 290 18326.48 69.00 52324.16 88888.00 2010-10-17 12:14:59.404 290 18326.48 68.97 52324.19 88888.00 2010-10-17 12:14:59.904 290 18326.43 68.88 52324.14 88888.00 2010-10-17 12:15:00.404 290 18326.44 68.89 52324.25 88888.00 2010-10-17 12:15:00.904 290 18326.34 68.89 52324.28 88888.00 2010-10-17 12:15:01.404 290 18326.28 68.90 52324.23 88888.00 2010-10-17 12:15:01.904 290 18326.28 68.86 52324.24 88888.00 2010-10-17 12:15:02.404 290 18326.21 68.85 52324.37 88888.00 2010-10-17 12:15:02.904 290 18326.16 68.89 52324.42 88888.00 2010-10-17 12:15:03.404 290 18326.15 68.92 52324.36 88888.00 2010-10-17 12:15:03.904 290 18326.22 68.92 52324.50 88888.00 2010-10-17 12:15:04.404 290 18326.26 68.91 52324.52 88888.00 2010-10-17 12:15:04.904 290 18326.22 68.91 52324.36 88888.00 2010-10-17 12:15:05.404 290 18326.35 68.92 52324.13 88888.00 2010-10-17 12:15:05.904 290 18326.28 68.98 52324.07 88888.00 2010-10-17 12:15:06.404 290 18326.19 68.92 52324.15 88888.00 2010-10-17 12:15:06.904 290 18326.29 68.95 52324.13 88888.00 2010-10-17 12:15:07.404 290 18326.28 68.95 52324.19 88888.00 2010-10-17 12:15:07.904 290 18326.18 68.85 52324.23 88888.00 2010-10-17 12:15:08.404 290 18326.23 68.87 52324.41 88888.00 2010-10-17 12:15:08.904 290 18326.29 68.95 52324.43 88888.00 2010-10-17 12:15:09.404 290 18326.19 68.95 52324.37 88888.00 2010-10-17 12:15:09.904 290 18326.22 68.91 52324.38 88888.00 2010-10-17 12:15:10.404 290 18326.19 68.88 52324.45 88888.00 2010-10-17 12:15:10.904 290 18326.10 68.77 52324.38 88888.00 2010-10-17 12:15:11.404 290 18326.16 68.78 52324.35 88888.00 2010-10-17 12:15:11.904 290 18326.13 68.76 52324.42 88888.00 2010-10-17 12:15:12.404 290 18326.04 68.70 52324.33 88888.00 2010-10-17 12:15:12.904 290 18326.02 68.74 52324.37 88888.00 2010-10-17 12:15:13.404 290 18326.06 68.81 52324.24 88888.00 2010-10-17 12:15:13.904 290 18326.01 68.82 52324.21 88888.00 2010-10-17 12:15:14.404 290 18326.01 68.80 52324.30 88888.00 2010-10-17 12:15:14.904 290 18326.05 68.77 52324.38 88888.00 2010-10-17 12:15:15.404 290 18325.97 68.75 52324.41 88888.00 2010-10-17 12:15:15.904 290 18325.94 68.68 52324.37 88888.00 2010-10-17 12:15:16.404 290 18325.94 68.69 52324.35 88888.00 2010-10-17 12:15:16.904 290 18325.84 68.72 52324.34 88888.00 2010-10-17 12:15:17.404 290 18326.01 68.68 52324.36 88888.00 2010-10-17 12:15:17.904 290 18326.13 68.67 52324.31 88888.00 2010-10-17 12:15:18.404 290 18326.12 68.72 52324.24 88888.00 2010-10-17 12:15:18.904 290 18326.11 68.75 52324.33 88888.00 2010-10-17 12:15:19.404 290 18326.08 68.80 52324.37 88888.00 2010-10-17 12:15:19.904 290 18326.18 68.72 52324.36 88888.00 2010-10-17 12:15:20.404 290 18326.12 68.72 52324.36 88888.00 2010-10-17 12:15:20.904 290 18326.12 68.79 52324.28 88888.00 2010-10-17 12:15:21.404 290 18326.10 68.82 52324.28 88888.00 2010-10-17 12:15:21.904 290 18326.12 68.89 52324.36 88888.00 2010-10-17 12:15:22.404 290 18326.06 68.88 52324.28 88888.00 2010-10-17 12:15:22.904 290 18326.09 68.86 52324.33 88888.00 2010-10-17 12:15:23.404 290 18326.20 68.89 52324.42 88888.00 2010-10-17 12:15:23.904 290 18326.15 68.86 52324.49 88888.00 2010-10-17 12:15:24.404 290 18326.09 68.81 52324.53 88888.00 2010-10-17 12:15:24.904 290 18326.09 68.86 52324.51 88888.00 2010-10-17 12:15:25.404 290 18326.10 68.90 52324.40 88888.00 2010-10-17 12:15:25.904 290 18326.16 69.01 52324.45 88888.00 2010-10-17 12:15:26.404 290 18326.15 68.99 52324.41 88888.00 2010-10-17 12:15:26.904 290 18326.18 68.98 52324.34 88888.00 2010-10-17 12:15:27.404 290 18326.15 69.04 52324.36 88888.00 2010-10-17 12:15:27.904 290 18326.08 69.07 52324.59 88888.00 2010-10-17 12:15:28.404 290 18326.22 69.02 52324.60 88888.00 2010-10-17 12:15:28.904 290 18326.20 69.03 52324.39 88888.00 2010-10-17 12:15:29.404 290 18326.10 69.06 52324.47 88888.00 2010-10-17 12:15:29.904 290 18326.11 69.10 52324.57 88888.00 2010-10-17 12:15:30.404 290 18326.18 69.03 52324.57 88888.00 2010-10-17 12:15:30.904 290 18326.17 69.05 52324.62 88888.00 2010-10-17 12:15:31.404 290 18326.10 69.12 52324.61 88888.00 2010-10-17 12:15:31.904 290 18326.10 69.10 52324.59 88888.00 2010-10-17 12:15:32.404 290 18326.06 69.12 52324.53 88888.00 2010-10-17 12:15:32.904 290 18326.01 69.13 52324.51 88888.00 2010-10-17 12:15:33.404 290 18326.01 69.20 52324.53 88888.00 2010-10-17 12:15:33.904 290 18325.98 69.25 52324.51 88888.00 2010-10-17 12:15:34.404 290 18326.00 69.28 52324.43 88888.00 2010-10-17 12:15:34.904 290 18325.91 69.26 52324.39 88888.00 2010-10-17 12:15:35.404 290 18325.84 69.30 52324.53 88888.00 2010-10-17 12:15:35.904 290 18325.90 69.31 52324.70 88888.00 2010-10-17 12:15:36.404 290 18326.00 69.29 52324.73 88888.00 2010-10-17 12:15:36.904 290 18326.07 69.29 52324.74 88888.00 2010-10-17 12:15:37.404 290 18326.01 69.36 52324.72 88888.00 2010-10-17 12:15:37.904 290 18325.96 69.38 52324.69 88888.00 2010-10-17 12:15:38.404 290 18325.88 69.46 52324.71 88888.00 2010-10-17 12:15:38.904 290 18325.89 69.46 52324.69 88888.00 2010-10-17 12:15:39.404 290 18325.79 69.41 52324.62 88888.00 2010-10-17 12:15:39.904 290 18325.74 69.40 52324.58 88888.00 2010-10-17 12:15:40.404 290 18325.80 69.46 52324.54 88888.00 2010-10-17 12:15:40.904 290 18325.82 69.48 52324.61 88888.00 2010-10-17 12:15:41.404 290 18325.76 69.47 52324.73 88888.00 2010-10-17 12:15:41.904 290 18325.82 69.47 52324.61 88888.00 2010-10-17 12:15:42.404 290 18325.78 69.56 52324.50 88888.00 2010-10-17 12:15:42.904 290 18325.84 69.63 52324.49 88888.00 2010-10-17 12:15:43.404 290 18325.87 69.58 52324.66 88888.00 2010-10-17 12:15:43.904 290 18325.88 69.55 52324.74 88888.00 2010-10-17 12:15:44.404 290 18325.87 69.54 52324.76 88888.00 2010-10-17 12:15:44.904 290 18325.78 69.54 52324.77 88888.00 2010-10-17 12:15:45.404 290 18325.80 69.58 52324.71 88888.00 2010-10-17 12:15:45.904 290 18325.86 69.57 52324.77 88888.00 2010-10-17 12:15:46.404 290 18325.88 69.51 52324.83 88888.00 2010-10-17 12:15:46.904 290 18325.97 69.46 52324.87 88888.00 2010-10-17 12:15:47.404 290 18325.98 69.48 52324.80 88888.00 2010-10-17 12:15:47.904 290 18325.88 69.56 52324.71 88888.00 2010-10-17 12:15:48.404 290 18325.79 69.56 52324.65 88888.00 2010-10-17 12:15:48.904 290 18325.88 69.57 52324.69 88888.00 2010-10-17 12:15:49.404 290 18325.91 69.51 52324.70 88888.00 2010-10-17 12:15:49.904 290 18325.93 69.46 52324.62 88888.00 2010-10-17 12:15:50.404 290 18325.96 69.49 52324.61 88888.00 2010-10-17 12:15:50.904 290 18326.04 69.54 52324.54 88888.00 2010-10-17 12:15:51.404 290 18326.01 69.52 52324.72 88888.00 2010-10-17 12:15:51.904 290 18326.00 69.53 52324.71 88888.00 2010-10-17 12:15:52.404 290 18326.05 69.56 52324.71 88888.00 2010-10-17 12:15:52.904 290 18325.95 69.57 52324.57 88888.00 2010-10-17 12:15:53.404 290 18325.99 69.53 52324.57 88888.00 2010-10-17 12:15:53.904 290 18326.05 69.59 52324.56 88888.00 2010-10-17 12:15:54.404 290 18325.96 69.64 52324.69 88888.00 2010-10-17 12:15:54.904 290 18325.90 69.62 52324.75 88888.00 2010-10-17 12:15:55.404 290 18325.90 69.62 52324.68 88888.00 2010-10-17 12:15:55.904 290 18325.94 69.65 52324.61 88888.00 2010-10-17 12:15:56.404 290 18325.88 69.67 52324.59 88888.00 2010-10-17 12:15:56.904 290 18325.84 69.67 52324.60 88888.00 2010-10-17 12:15:57.404 290 18325.84 69.64 52324.66 88888.00 2010-10-17 12:15:57.904 290 18325.91 69.55 52324.64 88888.00 2010-10-17 12:15:58.404 290 18325.87 69.63 52324.76 88888.00 2010-10-17 12:15:58.904 290 18325.79 69.69 52324.83 88888.00 2010-10-17 12:15:59.404 290 18325.87 69.73 52324.93 88888.00 2010-10-17 12:15:59.904 290 18325.79 69.59 52324.91 88888.00 2010-10-17 12:16:00.404 290 18325.77 69.61 52324.72 88888.00 2010-10-17 12:16:00.904 290 18325.79 69.68 52324.49 88888.00 2010-10-17 12:16:01.404 290 18325.78 69.68 52324.66 88888.00 2010-10-17 12:16:01.904 290 18325.84 69.80 52324.74 88888.00 2010-10-17 12:16:02.404 290 18325.84 69.84 52324.80 88888.00 2010-10-17 12:16:02.904 290 18325.83 69.73 52324.91 88888.00 2010-10-17 12:16:03.404 290 18325.74 69.77 52324.96 88888.00 2010-10-17 12:16:03.904 290 18325.72 69.76 52324.87 88888.00 2010-10-17 12:16:04.404 290 18325.71 69.81 52324.85 88888.00 2010-10-17 12:16:04.904 290 18325.71 69.86 52324.91 88888.00 2010-10-17 12:16:05.404 290 18325.68 69.82 52324.85 88888.00 2010-10-17 12:16:05.904 290 18325.72 69.87 52324.83 88888.00 2010-10-17 12:16:06.404 290 18325.72 69.94 52324.73 88888.00 2010-10-17 12:16:06.904 290 18325.74 69.90 52324.87 88888.00 2010-10-17 12:16:07.404 290 18325.68 69.90 52324.99 88888.00 2010-10-17 12:16:07.904 290 18325.67 69.87 52325.00 88888.00 2010-10-17 12:16:08.404 290 18325.52 69.79 52324.94 88888.00 2010-10-17 12:16:08.904 290 18325.45 69.86 52324.87 88888.00 2010-10-17 12:16:09.404 290 18325.43 69.88 52324.83 88888.00 2010-10-17 12:16:09.904 290 18325.41 69.86 52324.84 88888.00 2010-10-17 12:16:10.404 290 18325.51 69.83 52325.01 88888.00 2010-10-17 12:16:10.904 290 18325.57 69.82 52324.98 88888.00 2010-10-17 12:16:11.404 290 18325.47 69.81 52324.72 88888.00 2010-10-17 12:16:11.904 290 18325.45 69.84 52324.81 88888.00 2010-10-17 12:16:12.404 290 18325.41 69.86 52324.97 88888.00 2010-10-17 12:16:12.904 290 18325.47 69.90 52324.80 88888.00 2010-10-17 12:16:13.404 290 18325.44 69.96 52324.89 88888.00 2010-10-17 12:16:13.904 290 18325.30 69.90 52324.92 88888.00 2010-10-17 12:16:14.404 290 18325.32 69.91 52324.80 88888.00 2010-10-17 12:16:14.904 290 18325.33 69.92 52324.76 88888.00 2010-10-17 12:16:15.404 290 18325.21 69.89 52324.77 88888.00 2010-10-17 12:16:15.904 290 18325.23 69.90 52324.81 88888.00 2010-10-17 12:16:16.404 290 18325.29 69.88 52324.75 88888.00 2010-10-17 12:16:16.904 290 18325.13 69.96 52324.84 88888.00 2010-10-17 12:16:17.404 290 18325.07 69.94 52324.88 88888.00 2010-10-17 12:16:17.904 290 18325.02 69.96 52324.85 88888.00 2010-10-17 12:16:18.404 290 18325.14 69.97 52324.81 88888.00 2010-10-17 12:16:18.904 290 18325.12 69.95 52324.74 88888.00 2010-10-17 12:16:19.404 290 18324.95 69.98 52324.71 88888.00 2010-10-17 12:16:19.904 290 18324.90 70.04 52324.64 88888.00 2010-10-17 12:16:20.404 290 18324.89 70.06 52324.52 88888.00 2010-10-17 12:16:20.904 290 18324.90 70.00 52324.56 88888.00 2010-10-17 12:16:21.404 290 18324.90 69.94 52324.62 88888.00 2010-10-17 12:16:21.904 290 18324.79 70.01 52324.71 88888.00 2010-10-17 12:16:22.404 290 18324.71 70.03 52325.00 88888.00 2010-10-17 12:16:22.904 290 18324.78 70.06 52325.11 88888.00 2010-10-17 12:16:23.404 290 18324.86 70.07 52325.08 88888.00 2010-10-17 12:16:23.904 290 18324.78 70.01 52325.05 88888.00 2010-10-17 12:16:24.404 290 18324.76 69.97 52324.94 88888.00 2010-10-17 12:16:24.904 290 18324.74 69.99 52324.86 88888.00 2010-10-17 12:16:25.404 290 18324.70 70.01 52324.86 88888.00 2010-10-17 12:16:25.904 290 18324.66 69.99 52324.81 88888.00 2010-10-17 12:16:26.404 290 18324.71 70.00 52324.75 88888.00 2010-10-17 12:16:26.904 290 18324.78 70.04 52324.73 88888.00 2010-10-17 12:16:27.404 290 18324.70 70.03 52324.69 88888.00 2010-10-17 12:16:27.904 290 18324.68 70.02 52324.82 88888.00 2010-10-17 12:16:28.404 290 18324.72 69.99 52324.75 88888.00 2010-10-17 12:16:28.904 290 18324.76 69.97 52324.71 88888.00 2010-10-17 12:16:29.404 290 18324.74 70.04 52324.71 88888.00 2010-10-17 12:16:29.904 290 18324.80 70.13 52324.69 88888.00 2010-10-17 12:16:30.404 290 18324.80 70.10 52324.72 88888.00 2010-10-17 12:16:30.904 290 18324.78 70.16 52324.76 88888.00 2010-10-17 12:16:31.404 290 18324.86 70.20 52324.75 88888.00 2010-10-17 12:16:31.904 290 18324.87 70.24 52324.63 88888.00 2010-10-17 12:16:32.404 290 18324.93 70.22 52324.46 88888.00 2010-10-17 12:16:32.904 290 18325.03 70.14 52324.46 88888.00 2010-10-17 12:16:33.404 290 18324.96 70.14 52324.50 88888.00 2010-10-17 12:16:33.904 290 18325.01 70.09 52324.54 88888.00 2010-10-17 12:16:34.404 290 18324.90 70.04 52324.61 88888.00 2010-10-17 12:16:34.904 290 18324.89 70.07 52324.60 88888.00 2010-10-17 12:16:35.404 290 18324.83 70.06 52324.50 88888.00 2010-10-17 12:16:35.904 290 18324.78 70.02 52324.54 88888.00 2010-10-17 12:16:36.404 290 18324.85 70.04 52324.54 88888.00 2010-10-17 12:16:36.904 290 18324.86 70.07 52324.53 88888.00 2010-10-17 12:16:37.404 290 18324.87 70.11 52324.46 88888.00 2010-10-17 12:16:37.904 290 18324.89 70.12 52324.45 88888.00 2010-10-17 12:16:38.404 290 18324.96 70.11 52324.54 88888.00 2010-10-17 12:16:38.904 290 18324.96 70.06 52324.62 88888.00 2010-10-17 12:16:39.404 290 18324.98 69.90 52324.59 88888.00 2010-10-17 12:16:39.904 290 18325.00 69.86 52324.57 88888.00 2010-10-17 12:16:40.404 290 18325.03 70.02 52324.66 88888.00 2010-10-17 12:16:40.904 290 18325.10 70.07 52324.64 88888.00 2010-10-17 12:16:41.404 290 18325.13 70.07 52324.64 88888.00 2010-10-17 12:16:41.904 290 18325.07 70.08 52324.47 88888.00 2010-10-17 12:16:42.404 290 18325.07 70.07 52324.38 88888.00 2010-10-17 12:16:42.904 290 18325.00 70.15 52324.56 88888.00 2010-10-17 12:16:43.404 290 18325.04 70.22 52324.68 88888.00 2010-10-17 12:16:43.904 290 18325.12 70.24 52324.62 88888.00 2010-10-17 12:16:44.404 290 18325.29 70.29 52324.59 88888.00 2010-10-17 12:16:44.904 290 18325.11 70.30 52324.60 88888.00 2010-10-17 12:16:45.404 290 18325.11 70.35 52324.61 88888.00 2010-10-17 12:16:45.904 290 18325.09 70.35 52324.53 88888.00 2010-10-17 12:16:46.404 290 18325.23 70.34 52324.57 88888.00 2010-10-17 12:16:46.904 290 18325.23 70.32 52324.48 88888.00 2010-10-17 12:16:47.404 290 18325.15 70.22 52324.48 88888.00 2010-10-17 12:16:47.904 290 18325.13 70.23 52324.63 88888.00 2010-10-17 12:16:48.404 290 18325.23 70.31 52324.75 88888.00 2010-10-17 12:16:48.904 290 18325.15 70.35 52324.73 88888.00 2010-10-17 12:16:49.404 290 18325.10 70.40 52324.65 88888.00 2010-10-17 12:16:49.904 290 18325.11 70.43 52324.66 88888.00 2010-10-17 12:16:50.404 290 18325.17 70.47 52324.59 88888.00 2010-10-17 12:16:50.904 290 18325.24 70.59 52324.64 88888.00 2010-10-17 12:16:51.404 290 18325.20 70.57 52324.83 88888.00 2010-10-17 12:16:51.904 290 18325.18 70.59 52324.82 88888.00 2010-10-17 12:16:52.404 290 18325.17 70.62 52324.81 88888.00 2010-10-17 12:16:52.904 290 18325.15 70.63 52324.84 88888.00 2010-10-17 12:16:53.404 290 18325.12 70.64 52324.88 88888.00 2010-10-17 12:16:53.904 290 18325.04 70.65 52324.97 88888.00 2010-10-17 12:16:54.404 290 18325.14 70.64 52325.04 88888.00 2010-10-17 12:16:54.904 290 18325.21 70.64 52324.91 88888.00 2010-10-17 12:16:55.404 290 18325.22 70.67 52324.99 88888.00 2010-10-17 12:16:55.904 290 18325.20 70.68 52325.07 88888.00 2010-10-17 12:16:56.404 290 18325.07 70.76 52325.01 88888.00 2010-10-17 12:16:56.904 290 18325.12 70.77 52324.88 88888.00 2010-10-17 12:16:57.404 290 18325.15 70.79 52324.84 88888.00 2010-10-17 12:16:57.904 290 18325.07 70.83 52324.82 88888.00 2010-10-17 12:16:58.404 290 18325.13 70.80 52324.77 88888.00 2010-10-17 12:16:58.904 290 18325.19 70.87 52324.84 88888.00 2010-10-17 12:16:59.404 290 18325.07 70.99 52324.97 88888.00 2010-10-17 12:16:59.904 290 18325.01 70.95 52325.07 88888.00 2010-10-17 12:17:00.404 290 18324.89 70.80 52324.95 88888.00 2010-10-17 12:17:00.904 290 18324.79 70.88 52324.93 88888.00 2010-10-17 12:17:01.404 290 18324.80 70.96 52324.95 88888.00 2010-10-17 12:17:01.904 290 18324.78 70.98 52324.91 88888.00 2010-10-17 12:17:02.404 290 18324.78 70.88 52324.85 88888.00 2010-10-17 12:17:02.904 290 18324.83 70.86 52324.89 88888.00 2010-10-17 12:17:03.404 290 18324.83 70.85 52324.88 88888.00 2010-10-17 12:17:03.904 290 18324.88 70.85 52324.87 88888.00 2010-10-17 12:17:04.404 290 18324.91 70.90 52324.93 88888.00 2010-10-17 12:17:04.904 290 18324.91 70.94 52325.06 88888.00 2010-10-17 12:17:05.404 290 18325.02 70.90 52325.08 88888.00 2010-10-17 12:17:05.904 290 18324.98 70.94 52325.06 88888.00 2010-10-17 12:17:06.404 290 18324.89 70.91 52324.96 88888.00 2010-10-17 12:17:06.904 290 18324.91 70.85 52325.07 88888.00 2010-10-17 12:17:07.404 290 18324.96 70.86 52325.27 88888.00 2010-10-17 12:17:07.904 290 18325.01 70.95 52325.24 88888.00 2010-10-17 12:17:08.404 290 18324.96 70.90 52325.28 88888.00 2010-10-17 12:17:08.904 290 18324.95 70.90 52325.28 88888.00 2010-10-17 12:17:09.404 290 18324.91 70.98 52325.16 88888.00 2010-10-17 12:17:09.904 290 18325.03 71.10 52325.06 88888.00 2010-10-17 12:17:10.404 290 18325.13 71.09 52325.15 88888.00 2010-10-17 12:17:10.904 290 18325.11 71.04 52325.16 88888.00 2010-10-17 12:17:11.404 290 18325.18 71.00 52325.04 88888.00 2010-10-17 12:17:11.904 290 18325.12 71.01 52325.07 88888.00 2010-10-17 12:17:12.404 290 18325.19 71.05 52325.01 88888.00 2010-10-17 12:17:12.904 290 18325.28 71.02 52325.19 88888.00 2010-10-17 12:17:13.404 290 18325.21 71.01 52325.27 88888.00 2010-10-17 12:17:13.904 290 18325.17 71.07 52325.24 88888.00 2010-10-17 12:17:14.404 290 18325.10 71.07 52325.29 88888.00 2010-10-17 12:17:14.904 290 18325.24 71.04 52325.27 88888.00 2010-10-17 12:17:15.404 290 18325.21 71.06 52325.22 88888.00 2010-10-17 12:17:15.904 290 18325.25 71.06 52325.14 88888.00 2010-10-17 12:17:16.404 290 18325.25 71.11 52325.12 88888.00 2010-10-17 12:17:16.904 290 18325.18 71.17 52325.14 88888.00 2010-10-17 12:17:17.404 290 18325.13 71.14 52325.23 88888.00 2010-10-17 12:17:17.904 290 18325.15 71.08 52325.30 88888.00 2010-10-17 12:17:18.404 290 18325.15 71.14 52325.27 88888.00 2010-10-17 12:17:18.904 290 18325.19 71.16 52325.24 88888.00 2010-10-17 12:17:19.404 290 18325.31 71.14 52325.10 88888.00 2010-10-17 12:17:19.904 290 18325.35 71.11 52324.95 88888.00 2010-10-17 12:17:20.404 290 18325.29 71.05 52325.00 88888.00 2010-10-17 12:17:20.904 290 18325.25 71.06 52325.07 88888.00 2010-10-17 12:17:21.404 290 18325.23 71.05 52325.01 88888.00 2010-10-17 12:17:21.904 290 18325.20 70.96 52324.91 88888.00 2010-10-17 12:17:22.404 290 18325.28 71.01 52325.16 88888.00 2010-10-17 12:17:22.904 290 18325.29 70.96 52325.07 88888.00 2010-10-17 12:17:23.404 290 18325.25 71.01 52325.09 88888.00 2010-10-17 12:17:23.904 290 18325.11 70.96 52324.88 88888.00 2010-10-17 12:17:24.404 290 18325.06 70.91 52324.82 88888.00 2010-10-17 12:17:24.904 290 18325.07 70.87 52324.96 88888.00 2010-10-17 12:17:25.404 290 18325.04 70.97 52324.96 88888.00 2010-10-17 12:17:25.904 290 18325.12 71.03 52324.95 88888.00 2010-10-17 12:17:26.404 290 18325.13 70.99 52324.98 88888.00 2010-10-17 12:17:26.904 290 18325.11 71.02 52325.14 88888.00 2010-10-17 12:17:27.404 290 18325.12 71.12 52324.97 88888.00 2010-10-17 12:17:27.904 290 18325.10 71.18 52324.91 88888.00 2010-10-17 12:17:28.404 290 18325.13 71.17 52324.93 88888.00 2010-10-17 12:17:28.904 290 18325.04 71.18 52324.87 88888.00 2010-10-17 12:17:29.404 290 18325.10 71.16 52324.87 88888.00 2010-10-17 12:17:29.904 290 18325.10 71.15 52324.77 88888.00 2010-10-17 12:17:30.404 290 18325.09 71.28 52324.74 88888.00 2010-10-17 12:17:30.904 290 18325.18 71.36 52324.62 88888.00 2010-10-17 12:17:31.404 290 18325.28 71.35 52324.73 88888.00 2010-10-17 12:17:31.904 290 18325.19 71.35 52324.84 88888.00 2010-10-17 12:17:32.404 290 18325.18 71.36 52324.84 88888.00 2010-10-17 12:17:32.904 290 18325.18 71.31 52324.83 88888.00 2010-10-17 12:17:33.404 290 18325.34 71.36 52324.86 88888.00 2010-10-17 12:17:33.904 290 18325.24 71.34 52324.89 88888.00 2010-10-17 12:17:34.404 290 18325.31 71.36 52324.93 88888.00 2010-10-17 12:17:34.904 290 18325.37 71.36 52324.92 88888.00 2010-10-17 12:17:35.404 290 18325.20 71.46 52324.83 88888.00 2010-10-17 12:17:35.904 290 18325.18 71.41 52324.89 88888.00 2010-10-17 12:17:36.404 290 18325.21 71.36 52324.95 88888.00 2010-10-17 12:17:36.904 290 18325.13 71.39 52324.92 88888.00 2010-10-17 12:17:37.404 290 18325.07 71.41 52324.91 88888.00 2010-10-17 12:17:37.904 290 18325.08 71.30 52324.95 88888.00 2010-10-17 12:17:38.404 290 18325.06 71.29 52324.89 88888.00 2010-10-17 12:17:38.904 290 18325.07 71.31 52324.95 88888.00 2010-10-17 12:17:39.404 290 18325.08 71.42 52325.06 88888.00 2010-10-17 12:17:39.904 290 18325.13 71.51 52325.11 88888.00 2010-10-17 12:17:40.404 290 18325.00 71.45 52325.22 88888.00 2010-10-17 12:17:40.904 290 18324.99 71.47 52325.06 88888.00 2010-10-17 12:17:41.404 290 18324.90 71.57 52324.96 88888.00 2010-10-17 12:17:41.904 290 18324.83 71.51 52324.88 88888.00 2010-10-17 12:17:42.404 290 18324.79 71.52 52324.83 88888.00 2010-10-17 12:17:42.904 290 18324.72 71.48 52324.89 88888.00 2010-10-17 12:17:43.404 290 18324.61 71.56 52324.95 88888.00 2010-10-17 12:17:43.904 290 18324.74 71.63 52324.95 88888.00 2010-10-17 12:17:44.404 290 18324.72 71.58 52324.98 88888.00 2010-10-17 12:17:44.904 290 18324.75 71.55 52325.00 88888.00 2010-10-17 12:17:45.404 290 18324.85 71.61 52324.92 88888.00 2010-10-17 12:17:45.904 290 18324.82 71.64 52324.96 88888.00 2010-10-17 12:17:46.404 290 18324.76 71.63 52324.98 88888.00 2010-10-17 12:17:46.904 290 18324.75 71.61 52325.03 88888.00 2010-10-17 12:17:47.404 290 18324.78 71.59 52325.05 88888.00 2010-10-17 12:17:47.904 290 18324.69 71.54 52325.09 88888.00 2010-10-17 12:17:48.404 290 18324.81 71.57 52325.00 88888.00 2010-10-17 12:17:48.904 290 18324.92 71.65 52325.05 88888.00 2010-10-17 12:17:49.404 290 18324.88 71.72 52324.98 88888.00 2010-10-17 12:17:49.904 290 18324.88 71.64 52324.91 88888.00 2010-10-17 12:17:50.404 290 18324.86 71.53 52325.07 88888.00 2010-10-17 12:17:50.904 290 18324.78 71.62 52325.15 88888.00 2010-10-17 12:17:51.404 290 18324.80 71.61 52325.24 88888.00 2010-10-17 12:17:51.904 290 18324.80 71.64 52325.30 88888.00 2010-10-17 12:17:52.404 290 18324.74 71.62 52325.16 88888.00 2010-10-17 12:17:52.904 290 18324.82 71.65 52325.16 88888.00 2010-10-17 12:17:53.404 290 18324.80 71.69 52325.22 88888.00 2010-10-17 12:17:53.904 290 18324.79 71.72 52325.11 88888.00 2010-10-17 12:17:54.404 290 18324.79 71.75 52325.14 88888.00 2010-10-17 12:17:54.904 290 18324.83 71.72 52325.28 88888.00 2010-10-17 12:17:55.404 290 18324.86 71.68 52325.35 88888.00 2010-10-17 12:17:55.904 290 18324.86 71.69 52325.40 88888.00 2010-10-17 12:17:56.404 290 18324.77 71.69 52325.39 88888.00 2010-10-17 12:17:56.904 290 18324.66 71.76 52325.37 88888.00 2010-10-17 12:17:57.404 290 18324.67 71.79 52325.31 88888.00 2010-10-17 12:17:57.904 290 18324.68 71.82 52325.35 88888.00 2010-10-17 12:17:58.404 290 18324.75 71.78 52325.38 88888.00 2010-10-17 12:17:58.904 290 18324.85 71.85 52325.26 88888.00 2010-10-17 12:17:59.404 290 18324.91 71.79 52325.18 88888.00 2010-10-17 12:17:59.904 290 18324.95 71.83 52325.18 88888.00 2010-10-17 12:18:00.404 290 18325.00 71.87 52325.24 88888.00 2010-10-17 12:18:00.904 290 18324.99 71.95 52325.10 88888.00 2010-10-17 12:18:01.404 290 18324.89 72.06 52325.11 88888.00 2010-10-17 12:18:01.904 290 18324.82 72.06 52325.22 88888.00 2010-10-17 12:18:02.404 290 18324.81 72.01 52325.18 88888.00 2010-10-17 12:18:02.904 290 18324.77 71.90 52325.15 88888.00 2010-10-17 12:18:03.404 290 18324.74 71.88 52325.08 88888.00 2010-10-17 12:18:03.904 290 18324.77 71.83 52325.16 88888.00 2010-10-17 12:18:04.404 290 18324.74 71.77 52325.20 88888.00 2010-10-17 12:18:04.904 290 18324.76 71.82 52325.17 88888.00 2010-10-17 12:18:05.404 290 18324.82 71.91 52325.30 88888.00 2010-10-17 12:18:05.904 290 18324.80 71.91 52325.32 88888.00 2010-10-17 12:18:06.404 290 18324.87 71.92 52325.30 88888.00 2010-10-17 12:18:06.904 290 18324.85 71.96 52325.18 88888.00 2010-10-17 12:18:07.404 290 18324.78 71.96 52325.10 88888.00 2010-10-17 12:18:07.904 290 18324.86 71.96 52325.19 88888.00 2010-10-17 12:18:08.404 290 18324.80 71.97 52325.18 88888.00 2010-10-17 12:18:08.904 290 18324.76 71.92 52325.09 88888.00 2010-10-17 12:18:09.404 290 18324.78 71.88 52325.17 88888.00 2010-10-17 12:18:09.904 290 18324.71 71.92 52325.26 88888.00 2010-10-17 12:18:10.404 290 18324.80 71.94 52325.22 88888.00 2010-10-17 12:18:10.904 290 18324.77 71.95 52325.11 88888.00 2010-10-17 12:18:11.404 290 18324.71 71.90 52325.26 88888.00 2010-10-17 12:18:11.904 290 18324.71 71.94 52325.21 88888.00 2010-10-17 12:18:12.404 290 18324.66 71.92 52325.11 88888.00 2010-10-17 12:18:12.904 290 18324.65 71.87 52325.10 88888.00 2010-10-17 12:18:13.404 290 18324.65 71.85 52325.21 88888.00 2010-10-17 12:18:13.904 290 18324.63 71.87 52325.12 88888.00 2010-10-17 12:18:14.404 290 18324.63 71.87 52325.09 88888.00 2010-10-17 12:18:14.904 290 18324.60 71.88 52325.05 88888.00 2010-10-17 12:18:15.404 290 18324.63 71.84 52324.95 88888.00 2010-10-17 12:18:15.904 290 18324.61 71.67 52324.93 88888.00 2010-10-17 12:18:16.404 290 18324.66 71.67 52325.07 88888.00 2010-10-17 12:18:16.904 290 18324.61 71.85 52325.10 88888.00 2010-10-17 12:18:17.404 290 18324.57 71.92 52325.11 88888.00 2010-10-17 12:18:17.904 290 18324.65 71.90 52324.98 88888.00 2010-10-17 12:18:18.404 290 18324.61 71.95 52325.11 88888.00 2010-10-17 12:18:18.904 290 18324.55 71.94 52325.21 88888.00 2010-10-17 12:18:19.404 290 18324.65 71.90 52325.30 88888.00 2010-10-17 12:18:19.904 290 18324.64 71.89 52325.34 88888.00 2010-10-17 12:18:20.404 290 18324.49 71.88 52325.41 88888.00 2010-10-17 12:18:20.904 290 18324.58 71.90 52325.39 88888.00 2010-10-17 12:18:21.404 290 18324.55 71.90 52325.37 88888.00 2010-10-17 12:18:21.904 290 18324.43 71.86 52325.26 88888.00 2010-10-17 12:18:22.404 290 18324.41 71.87 52325.24 88888.00 2010-10-17 12:18:22.904 290 18324.43 71.83 52325.26 88888.00 2010-10-17 12:18:23.404 290 18324.54 71.76 52325.19 88888.00 2010-10-17 12:18:23.904 290 18324.52 71.74 52325.03 88888.00 2010-10-17 12:18:24.404 290 18324.34 71.84 52325.06 88888.00 2010-10-17 12:18:24.904 290 18324.46 71.85 52325.17 88888.00 2010-10-17 12:18:25.404 290 18324.59 71.80 52325.16 88888.00 2010-10-17 12:18:25.904 290 18324.77 71.82 52325.08 88888.00 2010-10-17 12:18:26.404 290 18324.77 71.90 52325.17 88888.00 2010-10-17 12:18:26.904 290 18324.60 71.85 52325.19 88888.00 2010-10-17 12:18:27.404 290 18324.60 71.79 52325.06 88888.00 2010-10-17 12:18:27.904 290 18324.66 71.74 52325.22 88888.00 2010-10-17 12:18:28.404 290 18324.69 71.80 52325.18 88888.00 2010-10-17 12:18:28.904 290 18324.57 71.79 52325.09 88888.00 2010-10-17 12:18:29.404 290 18324.53 71.79 52325.10 88888.00 2010-10-17 12:18:29.904 290 18324.56 71.83 52325.15 88888.00 2010-10-17 12:18:30.404 290 18324.57 71.94 52325.06 88888.00 2010-10-17 12:18:30.904 290 18324.56 71.84 52325.09 88888.00 2010-10-17 12:18:31.404 290 18324.55 71.86 52325.06 88888.00 2010-10-17 12:18:31.904 290 18324.71 71.90 52325.08 88888.00 2010-10-17 12:18:32.404 290 18324.68 71.91 52325.11 88888.00 2010-10-17 12:18:32.904 290 18324.56 71.86 52325.09 88888.00 2010-10-17 12:18:33.404 290 18324.59 71.97 52325.07 88888.00 2010-10-17 12:18:33.904 290 18324.50 71.99 52324.99 88888.00 2010-10-17 12:18:34.404 290 18324.57 71.94 52325.05 88888.00 2010-10-17 12:18:34.904 290 18324.66 71.94 52324.93 88888.00 2010-10-17 12:18:35.404 290 18324.74 71.97 52325.04 88888.00 2010-10-17 12:18:35.904 290 18324.64 71.95 52325.10 88888.00 2010-10-17 12:18:36.404 290 18324.61 71.97 52325.11 88888.00 2010-10-17 12:18:36.904 290 18324.61 72.01 52325.21 88888.00 2010-10-17 12:18:37.404 290 18324.66 72.04 52325.24 88888.00 2010-10-17 12:18:37.904 290 18324.68 72.02 52325.23 88888.00 2010-10-17 12:18:38.404 290 18324.69 72.02 52325.23 88888.00 2010-10-17 12:18:38.904 290 18324.78 72.06 52325.19 88888.00 2010-10-17 12:18:39.404 290 18324.78 72.05 52325.18 88888.00 2010-10-17 12:18:39.904 290 18324.80 72.05 52325.21 88888.00 2010-10-17 12:18:40.404 290 18324.78 72.08 52325.26 88888.00 2010-10-17 12:18:40.904 290 18324.74 72.16 52325.28 88888.00 2010-10-17 12:18:41.404 290 18324.75 72.20 52325.27 88888.00 2010-10-17 12:18:41.904 290 18324.79 72.18 52325.43 88888.00 2010-10-17 12:18:42.404 290 18324.75 72.15 52325.46 88888.00 2010-10-17 12:18:42.904 290 18324.72 72.14 52325.41 88888.00 2010-10-17 12:18:43.404 290 18324.72 72.06 52325.38 88888.00 2010-10-17 12:18:43.904 290 18324.79 72.06 52325.41 88888.00 2010-10-17 12:18:44.404 290 18324.95 72.06 52325.47 88888.00 2010-10-17 12:18:44.904 290 18324.91 72.15 52325.51 88888.00 2010-10-17 12:18:45.404 290 18324.91 72.19 52325.53 88888.00 2010-10-17 12:18:45.904 290 18324.90 72.30 52325.43 88888.00 2010-10-17 12:18:46.404 290 18324.87 72.35 52325.33 88888.00 2010-10-17 12:18:46.904 290 18324.85 72.31 52325.39 88888.00 2010-10-17 12:18:47.404 290 18324.88 72.33 52325.44 88888.00 2010-10-17 12:18:47.904 290 18324.95 72.40 52325.47 88888.00 2010-10-17 12:18:48.404 290 18324.81 72.42 52325.46 88888.00 2010-10-17 12:18:48.904 290 18324.81 72.36 52325.37 88888.00 2010-10-17 12:18:49.404 290 18324.82 72.40 52325.34 88888.00 2010-10-17 12:18:49.904 290 18324.91 72.40 52325.38 88888.00 2010-10-17 12:18:50.404 290 18324.89 72.38 52325.54 88888.00 2010-10-17 12:18:50.904 290 18324.88 72.40 52325.51 88888.00 2010-10-17 12:18:51.404 290 18324.82 72.46 52325.50 88888.00 2010-10-17 12:18:51.904 290 18324.76 72.47 52325.64 88888.00 2010-10-17 12:18:52.404 290 18324.76 72.51 52325.67 88888.00 2010-10-17 12:18:52.904 290 18324.75 72.56 52325.68 88888.00 2010-10-17 12:18:53.404 290 18324.81 72.57 52325.72 88888.00 2010-10-17 12:18:53.904 290 18324.88 72.59 52325.68 88888.00 2010-10-17 12:18:54.404 290 18324.88 72.66 52325.62 88888.00 2010-10-17 12:18:54.904 290 18324.78 72.71 52325.69 88888.00 2010-10-17 12:18:55.404 290 18324.72 72.78 52325.56 88888.00 2010-10-17 12:18:55.904 290 18324.69 72.84 52325.53 88888.00 2010-10-17 12:18:56.404 290 18324.67 72.82 52325.69 88888.00 2010-10-17 12:18:56.904 290 18324.59 72.79 52325.74 88888.00 2010-10-17 12:18:57.404 290 18324.52 72.80 52325.70 88888.00 2010-10-17 12:18:57.904 290 18324.64 72.77 52325.81 88888.00 2010-10-17 12:18:58.404 290 18324.68 72.84 52325.77 88888.00 2010-10-17 12:18:58.904 290 18324.65 72.90 52325.68 88888.00 2010-10-17 12:18:59.404 290 18324.59 72.91 52325.54 88888.00 2010-10-17 12:18:59.904 290 18324.63 72.91 52325.46 88888.00 2010-10-17 12:19:00.404 290 18324.59 72.95 52325.55 88888.00 2010-10-17 12:19:00.904 290 18324.60 72.97 52325.59 88888.00 2010-10-17 12:19:01.404 290 18324.53 72.99 52325.54 88888.00 2010-10-17 12:19:01.904 290 18324.58 73.00 52325.50 88888.00 2010-10-17 12:19:02.404 290 18324.66 72.91 52325.46 88888.00 2010-10-17 12:19:02.904 290 18324.57 72.88 52325.53 88888.00 2010-10-17 12:19:03.404 290 18324.61 72.85 52325.45 88888.00 2010-10-17 12:19:03.904 290 18324.69 72.81 52325.45 88888.00 2010-10-17 12:19:04.404 290 18324.82 72.92 52325.57 88888.00 2010-10-17 12:19:04.904 290 18324.76 72.92 52325.52 88888.00 2010-10-17 12:19:05.404 290 18324.66 72.92 52325.47 88888.00 2010-10-17 12:19:05.904 290 18324.68 72.96 52325.52 88888.00 2010-10-17 12:19:06.404 290 18324.66 72.97 52325.53 88888.00 2010-10-17 12:19:06.904 290 18324.70 72.97 52325.55 88888.00 2010-10-17 12:19:07.404 290 18324.71 72.98 52325.67 88888.00 2010-10-17 12:19:07.904 290 18324.71 73.14 52325.56 88888.00 2010-10-17 12:19:08.404 290 18324.76 73.11 52325.65 88888.00 2010-10-17 12:19:08.904 290 18324.71 73.08 52325.67 88888.00 2010-10-17 12:19:09.404 290 18324.68 73.10 52325.76 88888.00 2010-10-17 12:19:09.904 290 18324.80 73.12 52325.74 88888.00 2010-10-17 12:19:10.404 290 18324.78 73.13 52325.76 88888.00 2010-10-17 12:19:10.904 290 18324.79 73.13 52325.77 88888.00 2010-10-17 12:19:11.404 290 18324.83 73.17 52325.61 88888.00 2010-10-17 12:19:11.904 290 18324.85 73.18 52325.63 88888.00 2010-10-17 12:19:12.404 290 18324.89 73.22 52325.78 88888.00 2010-10-17 12:19:12.904 290 18324.92 73.28 52325.78 88888.00 2010-10-17 12:19:13.404 290 18324.83 73.26 52325.81 88888.00 2010-10-17 12:19:13.904 290 18324.85 73.30 52325.73 88888.00 2010-10-17 12:19:14.404 290 18324.87 73.35 52325.72 88888.00 2010-10-17 12:19:14.904 290 18324.95 73.34 52325.75 88888.00 2010-10-17 12:19:15.404 290 18324.95 73.39 52325.73 88888.00 2010-10-17 12:19:15.904 290 18324.98 73.39 52325.69 88888.00 2010-10-17 12:19:16.404 290 18324.98 73.41 52325.69 88888.00 2010-10-17 12:19:16.904 290 18325.04 73.41 52325.72 88888.00 2010-10-17 12:19:17.404 290 18325.11 73.39 52325.81 88888.00 2010-10-17 12:19:17.904 290 18325.09 73.41 52325.84 88888.00 2010-10-17 12:19:18.404 290 18324.97 73.44 52325.77 88888.00 2010-10-17 12:19:18.904 290 18324.98 73.43 52325.89 88888.00 2010-10-17 12:19:19.404 290 18324.88 73.46 52325.93 88888.00 2010-10-17 12:19:19.904 290 18324.89 73.46 52325.76 88888.00 2010-10-17 12:19:20.404 290 18324.83 73.44 52325.68 88888.00 2010-10-17 12:19:20.904 290 18324.83 73.42 52325.72 88888.00 2010-10-17 12:19:21.404 290 18324.83 73.41 52325.54 88888.00 2010-10-17 12:19:21.904 290 18324.77 73.41 52325.33 88888.00 2010-10-17 12:19:22.404 290 18324.83 73.39 52325.37 88888.00 2010-10-17 12:19:22.904 290 18324.87 73.34 52325.64 88888.00 2010-10-17 12:19:23.404 290 18324.86 73.44 52325.73 88888.00 2010-10-17 12:19:23.904 290 18324.77 73.50 52325.67 88888.00 2010-10-17 12:19:24.404 290 18324.82 73.50 52325.65 88888.00 2010-10-17 12:19:24.904 290 18324.82 73.39 52325.69 88888.00 2010-10-17 12:19:25.404 290 18324.92 73.36 52325.67 88888.00 2010-10-17 12:19:25.904 290 18324.78 73.38 52325.61 88888.00 2010-10-17 12:19:26.404 290 18324.76 73.42 52325.56 88888.00 2010-10-17 12:19:26.904 290 18324.78 73.38 52325.66 88888.00 2010-10-17 12:19:27.404 290 18324.81 73.38 52325.77 88888.00 2010-10-17 12:19:27.904 290 18324.83 73.45 52325.85 88888.00 2010-10-17 12:19:28.404 290 18324.79 73.47 52325.85 88888.00 2010-10-17 12:19:28.904 290 18324.69 73.42 52325.90 88888.00 2010-10-17 12:19:29.404 290 18324.59 73.35 52325.95 88888.00 2010-10-17 12:19:29.904 290 18324.69 73.30 52325.77 88888.00 2010-10-17 12:19:30.404 290 18324.72 73.28 52325.67 88888.00 2010-10-17 12:19:30.904 290 18324.69 73.22 52325.78 88888.00 2010-10-17 12:19:31.404 290 18324.78 73.32 52325.76 88888.00 2010-10-17 12:19:31.904 290 18324.81 73.37 52325.88 88888.00 2010-10-17 12:19:32.404 290 18324.78 73.36 52325.87 88888.00 2010-10-17 12:19:32.904 290 18324.69 73.30 52325.90 88888.00 2010-10-17 12:19:33.404 290 18324.77 73.22 52326.04 88888.00 2010-10-17 12:19:33.904 290 18324.82 73.32 52326.01 88888.00 2010-10-17 12:19:34.404 290 18324.76 73.25 52326.17 88888.00 2010-10-17 12:19:34.904 290 18324.85 73.33 52326.15 88888.00 2010-10-17 12:19:35.404 290 18324.89 73.30 52326.11 88888.00 2010-10-17 12:19:35.904 290 18324.83 73.25 52325.92 88888.00 2010-10-17 12:19:36.404 290 18324.80 73.34 52325.87 88888.00 2010-10-17 12:19:36.904 290 18324.83 73.35 52325.89 88888.00 2010-10-17 12:19:37.404 290 18324.89 73.28 52325.91 88888.00 2010-10-17 12:19:37.904 290 18324.93 73.24 52325.93 88888.00 2010-10-17 12:19:38.404 290 18324.91 73.31 52325.88 88888.00 2010-10-17 12:19:38.904 290 18324.92 73.23 52325.76 88888.00 2010-10-17 12:19:39.404 290 18324.96 73.26 52325.80 88888.00 2010-10-17 12:19:39.904 290 18324.95 73.28 52325.72 88888.00 2010-10-17 12:19:40.404 290 18325.01 73.23 52325.85 88888.00 2010-10-17 12:19:40.904 290 18324.99 73.20 52325.89 88888.00 2010-10-17 12:19:41.404 290 18324.96 73.19 52325.98 88888.00 2010-10-17 12:19:41.904 290 18324.87 73.17 52326.00 88888.00 2010-10-17 12:19:42.404 290 18324.92 73.14 52326.09 88888.00 2010-10-17 12:19:42.904 290 18324.96 73.09 52326.03 88888.00 2010-10-17 12:19:43.404 290 18324.92 73.12 52325.86 88888.00 2010-10-17 12:19:43.904 290 18325.00 73.04 52325.85 88888.00 2010-10-17 12:19:44.404 290 18325.07 73.08 52325.95 88888.00 2010-10-17 12:19:44.904 290 18325.06 73.14 52326.14 88888.00 2010-10-17 12:19:45.404 290 18324.99 73.16 52326.20 88888.00 2010-10-17 12:19:45.904 290 18325.04 73.08 52326.17 88888.00 2010-10-17 12:19:46.404 290 18324.97 73.08 52326.24 88888.00 2010-10-17 12:19:46.904 290 18324.93 73.14 52326.42 88888.00 2010-10-17 12:19:47.404 290 18324.95 73.17 52326.40 88888.00 2010-10-17 12:19:47.904 290 18325.04 73.17 52326.22 88888.00 2010-10-17 12:19:48.404 290 18325.20 73.20 52326.15 88888.00 2010-10-17 12:19:48.904 290 18325.40 73.22 52326.13 88888.00 2010-10-17 12:19:49.404 290 18325.33 73.23 52326.19 88888.00 2010-10-17 12:19:49.904 290 18325.24 73.26 52326.24 88888.00 2010-10-17 12:19:50.404 290 18325.20 73.25 52326.25 88888.00 2010-10-17 12:19:50.904 290 18325.24 73.26 52326.32 88888.00 2010-10-17 12:19:51.404 290 18325.34 73.24 52326.15 88888.00 2010-10-17 12:19:51.904 290 18325.39 73.24 52326.09 88888.00 2010-10-17 12:19:52.404 290 18325.47 73.16 52326.10 88888.00 2010-10-17 12:19:52.904 290 18325.48 73.01 52326.19 88888.00 2010-10-17 12:19:53.404 290 18325.57 73.03 52326.05 88888.00 2010-10-17 12:19:53.904 290 18325.55 72.92 52326.05 88888.00 2010-10-17 12:19:54.404 290 18325.66 72.92 52326.15 88888.00 2010-10-17 12:19:54.904 290 18325.65 73.10 52326.24 88888.00 2010-10-17 12:19:55.404 290 18325.45 73.23 52326.20 88888.00 2010-10-17 12:19:55.904 290 18325.51 73.21 52326.17 88888.00 2010-10-17 12:19:56.404 290 18325.65 73.19 52326.27 88888.00 2010-10-17 12:19:56.904 290 18325.75 73.29 52326.33 88888.00 2010-10-17 12:19:57.404 290 18325.74 73.30 52326.20 88888.00 2010-10-17 12:19:57.904 290 18325.65 73.23 52326.25 88888.00 2010-10-17 12:19:58.404 290 18325.74 73.30 52326.31 88888.00 2010-10-17 12:19:58.904 290 18325.78 73.45 52326.30 88888.00 2010-10-17 12:19:59.404 290 18325.76 73.47 52326.32 88888.00 2010-10-17 12:19:59.904 290 18325.67 73.52 52326.43 88888.00 2010-10-17 12:20:00.404 290 18325.73 73.66 52326.36 88888.00 2010-10-17 12:20:00.904 290 18325.74 73.64 52326.36 88888.00 2010-10-17 12:20:01.404 290 18325.75 73.72 52326.44 88888.00 2010-10-17 12:20:01.904 290 18325.76 73.78 52326.50 88888.00 2010-10-17 12:20:02.404 290 18325.69 73.71 52326.39 88888.00 2010-10-17 12:20:02.904 290 18325.72 73.67 52326.33 88888.00 2010-10-17 12:20:03.404 290 18325.79 73.76 52326.34 88888.00 2010-10-17 12:20:03.904 290 18325.84 73.84 52326.30 88888.00 2010-10-17 12:20:04.404 290 18325.86 73.84 52326.32 88888.00 2010-10-17 12:20:04.904 290 18325.83 73.78 52326.38 88888.00 2010-10-17 12:20:05.404 290 18325.79 73.84 52326.49 88888.00 2010-10-17 12:20:05.904 290 18325.87 73.92 52326.47 88888.00 2010-10-17 12:20:06.404 290 18325.86 74.02 52326.45 88888.00 2010-10-17 12:20:06.904 290 18325.89 74.08 52326.42 88888.00 2010-10-17 12:20:07.404 290 18325.85 74.08 52326.47 88888.00 2010-10-17 12:20:07.904 290 18325.80 74.09 52326.45 88888.00 2010-10-17 12:20:08.404 290 18325.86 74.08 52326.51 88888.00 2010-10-17 12:20:08.904 290 18325.64 74.05 52326.59 88888.00 2010-10-17 12:20:09.404 290 18325.57 74.08 52326.58 88888.00 2010-10-17 12:20:09.904 290 18325.68 74.12 52326.55 88888.00 2010-10-17 12:20:10.404 290 18325.65 74.16 52326.42 88888.00 2010-10-17 12:20:10.904 290 18325.54 74.13 52326.42 88888.00 2010-10-17 12:20:11.404 290 18325.58 74.17 52326.45 88888.00 2010-10-17 12:20:11.904 290 18325.65 74.16 52326.42 88888.00 2010-10-17 12:20:12.404 290 18325.56 74.12 52326.39 88888.00 2010-10-17 12:20:12.904 290 18325.54 74.13 52326.44 88888.00 2010-10-17 12:20:13.404 290 18325.56 74.17 52326.49 88888.00 2010-10-17 12:20:13.904 290 18325.61 74.07 52326.46 88888.00 2010-10-17 12:20:14.404 290 18325.47 74.09 52326.44 88888.00 2010-10-17 12:20:14.904 290 18325.36 74.06 52326.43 88888.00 2010-10-17 12:20:15.404 290 18325.33 74.11 52326.37 88888.00 2010-10-17 12:20:15.904 290 18325.44 74.16 52326.39 88888.00 2010-10-17 12:20:16.404 290 18325.55 74.10 52326.49 88888.00 2010-10-17 12:20:16.904 290 18325.59 74.07 52326.46 88888.00 2010-10-17 12:20:17.404 290 18325.55 74.04 52326.44 88888.00 2010-10-17 12:20:17.904 290 18325.48 74.08 52326.38 88888.00 2010-10-17 12:20:18.404 290 18325.47 74.06 52326.38 88888.00 2010-10-17 12:20:18.904 290 18325.32 74.09 52326.45 88888.00 2010-10-17 12:20:19.404 290 18325.40 74.06 52326.42 88888.00 2010-10-17 12:20:19.904 290 18325.36 74.01 52326.35 88888.00 2010-10-17 12:20:20.404 290 18325.40 74.04 52326.44 88888.00 2010-10-17 12:20:20.904 290 18325.48 74.10 52326.49 88888.00 2010-10-17 12:20:21.404 290 18325.52 74.22 52326.39 88888.00 2010-10-17 12:20:21.904 290 18325.46 74.19 52326.63 88888.00 2010-10-17 12:20:22.404 290 18325.43 74.19 52326.61 88888.00 2010-10-17 12:20:22.904 290 18325.32 74.22 52326.42 88888.00 2010-10-17 12:20:23.404 290 18325.19 74.19 52326.39 88888.00 2010-10-17 12:20:23.904 290 18325.14 74.16 52326.42 88888.00 2010-10-17 12:20:24.404 290 18325.15 74.15 52326.42 88888.00 2010-10-17 12:20:24.904 290 18325.35 74.11 52326.32 88888.00 2010-10-17 12:20:25.404 290 18325.39 74.21 52326.39 88888.00 2010-10-17 12:20:25.904 290 18325.33 74.20 52326.42 88888.00 2010-10-17 12:20:26.404 290 18325.44 74.11 52326.43 88888.00 2010-10-17 12:20:26.904 290 18325.51 74.10 52326.28 88888.00 2010-10-17 12:20:27.404 290 18325.39 74.10 52326.14 88888.00 2010-10-17 12:20:27.904 290 18325.45 74.14 52325.99 88888.00 2010-10-17 12:20:28.404 290 18325.40 74.16 52326.03 88888.00 2010-10-17 12:20:28.904 290 18325.35 74.11 52326.27 88888.00 2010-10-17 12:20:29.404 290 18325.37 74.01 52326.38 88888.00 2010-10-17 12:20:29.904 290 18325.41 74.00 52326.31 88888.00 2010-10-17 12:20:30.404 290 18325.44 73.99 52326.20 88888.00 2010-10-17 12:20:30.904 290 18325.50 73.91 52326.11 88888.00 2010-10-17 12:20:31.404 290 18325.51 73.95 52326.12 88888.00 2010-10-17 12:20:31.904 290 18325.46 73.97 52326.15 88888.00 2010-10-17 12:20:32.404 290 18325.51 73.98 52326.07 88888.00 2010-10-17 12:20:32.904 290 18325.47 73.91 52326.11 88888.00 2010-10-17 12:20:33.404 290 18325.53 73.84 52326.16 88888.00 2010-10-17 12:20:33.904 290 18325.55 73.91 52326.32 88888.00 2010-10-17 12:20:34.404 290 18325.48 73.96 52326.20 88888.00 2010-10-17 12:20:34.904 290 18325.46 73.95 52326.11 88888.00 2010-10-17 12:20:35.404 290 18325.41 73.96 52326.19 88888.00 2010-10-17 12:20:35.904 290 18325.56 73.85 52326.14 88888.00 2010-10-17 12:20:36.404 290 18325.52 73.79 52326.19 88888.00 2010-10-17 12:20:36.904 290 18325.54 73.72 52326.25 88888.00 2010-10-17 12:20:37.404 290 18325.57 73.71 52326.27 88888.00 2010-10-17 12:20:37.904 290 18325.57 73.73 52326.08 88888.00 2010-10-17 12:20:38.404 290 18325.48 73.73 52325.99 88888.00 2010-10-17 12:20:38.904 290 18325.50 73.68 52326.02 88888.00 2010-10-17 12:20:39.404 290 18325.57 73.41 52326.14 88888.00 2010-10-17 12:20:39.904 290 18325.62 73.41 52326.23 88888.00 2010-10-17 12:20:40.404 290 18325.57 73.55 52325.98 88888.00 2010-10-17 12:20:40.904 290 18325.43 73.53 52325.88 88888.00 2010-10-17 12:20:41.404 290 18325.50 73.54 52325.96 88888.00 2010-10-17 12:20:41.904 290 18325.54 73.58 52325.88 88888.00 2010-10-17 12:20:42.404 290 18325.54 73.62 52325.86 88888.00 2010-10-17 12:20:42.904 290 18325.48 73.61 52325.89 88888.00 2010-10-17 12:20:43.404 290 18325.52 73.52 52325.98 88888.00 2010-10-17 12:20:43.904 290 18325.48 73.44 52326.12 88888.00 2010-10-17 12:20:44.404 290 18325.39 73.50 52326.10 88888.00 2010-10-17 12:20:44.904 290 18325.43 73.45 52325.96 88888.00 2010-10-17 12:20:45.404 290 18325.34 73.43 52326.04 88888.00 2010-10-17 12:20:45.904 290 18325.40 73.39 52326.07 88888.00 2010-10-17 12:20:46.404 290 18325.48 73.40 52326.02 88888.00 2010-10-17 12:20:46.904 290 18325.48 73.46 52326.09 88888.00 2010-10-17 12:20:47.404 290 18325.52 73.47 52326.11 88888.00 2010-10-17 12:20:47.904 290 18325.61 73.44 52326.10 88888.00 2010-10-17 12:20:48.404 290 18325.62 73.37 52326.10 88888.00 2010-10-17 12:20:48.904 290 18325.67 73.30 52326.07 88888.00 2010-10-17 12:20:49.404 290 18325.64 73.34 52326.10 88888.00 2010-10-17 12:20:49.904 290 18325.76 73.34 52326.04 88888.00 2010-10-17 12:20:50.404 290 18325.84 73.28 52325.99 88888.00 2010-10-17 12:20:50.904 290 18325.83 73.28 52326.04 88888.00 2010-10-17 12:20:51.404 290 18325.82 73.35 52326.13 88888.00 2010-10-17 12:20:51.904 290 18325.87 73.35 52326.10 88888.00 2010-10-17 12:20:52.404 290 18325.84 73.34 52326.10 88888.00 2010-10-17 12:20:52.904 290 18325.87 73.40 52326.05 88888.00 2010-10-17 12:20:53.404 290 18325.83 73.37 52326.02 88888.00 2010-10-17 12:20:53.904 290 18325.82 73.38 52326.08 88888.00 2010-10-17 12:20:54.404 290 18325.90 73.33 52325.97 88888.00 2010-10-17 12:20:54.904 290 18325.95 73.28 52325.96 88888.00 2010-10-17 12:20:55.404 290 18325.91 73.36 52326.12 88888.00 2010-10-17 12:20:55.904 290 18325.94 73.42 52326.14 88888.00 2010-10-17 12:20:56.404 290 18326.01 73.42 52326.15 88888.00 2010-10-17 12:20:56.904 290 18326.01 73.43 52326.09 88888.00 2010-10-17 12:20:57.404 290 18325.95 73.32 52326.03 88888.00 2010-10-17 12:20:57.904 290 18325.99 73.31 52326.10 88888.00 2010-10-17 12:20:58.404 290 18326.06 73.31 52326.25 88888.00 2010-10-17 12:20:58.904 290 18326.10 73.31 52326.19 88888.00 2010-10-17 12:20:59.404 290 18326.00 73.25 52326.02 88888.00 2010-10-17 12:20:59.904 290 18325.93 73.35 52325.97 88888.00 2010-10-17 12:21:00.404 290 18325.98 73.42 52326.07 88888.00 2010-10-17 12:21:00.904 290 18326.02 73.42 52326.25 88888.00 2010-10-17 12:21:01.404 290 18326.10 73.36 52326.46 88888.00 2010-10-17 12:21:01.904 290 18326.16 73.42 52326.37 88888.00 2010-10-17 12:21:02.404 290 18326.22 73.36 52326.30 88888.00 2010-10-17 12:21:02.904 290 18326.24 73.36 52326.12 88888.00 2010-10-17 12:21:03.404 290 18326.22 73.40 52326.09 88888.00 2010-10-17 12:21:03.904 290 18326.21 73.42 52326.05 88888.00 2010-10-17 12:21:04.404 290 18326.13 73.42 52326.21 88888.00 2010-10-17 12:21:04.904 290 18326.09 73.43 52326.31 88888.00 2010-10-17 12:21:05.404 290 18326.00 73.46 52326.42 88888.00 2010-10-17 12:21:05.904 290 18325.90 73.44 52326.55 88888.00 2010-10-17 12:21:06.404 290 18325.95 73.44 52326.39 88888.00 2010-10-17 12:21:06.904 290 18326.02 73.49 52326.34 88888.00 2010-10-17 12:21:07.404 290 18325.96 73.58 52326.43 88888.00 2010-10-17 12:21:07.904 290 18326.04 73.64 52326.57 88888.00 2010-10-17 12:21:08.404 290 18326.04 73.66 52326.61 88888.00 2010-10-17 12:21:08.904 290 18326.00 73.74 52326.54 88888.00 2010-10-17 12:21:09.404 290 18326.08 73.86 52326.45 88888.00 2010-10-17 12:21:09.904 290 18326.09 73.88 52326.51 88888.00 2010-10-17 12:21:10.404 290 18326.08 73.82 52326.59 88888.00 2010-10-17 12:21:10.904 290 18326.00 73.72 52326.56 88888.00 2010-10-17 12:21:11.404 290 18325.89 73.73 52326.47 88888.00 2010-10-17 12:21:11.904 290 18325.96 73.82 52326.53 88888.00 2010-10-17 12:21:12.404 290 18326.05 73.89 52326.63 88888.00 2010-10-17 12:21:12.904 290 18325.97 74.00 52326.74 88888.00 2010-10-17 12:21:13.404 290 18325.94 74.05 52326.66 88888.00 2010-10-17 12:21:13.904 290 18326.08 74.11 52326.53 88888.00 2010-10-17 12:21:14.404 290 18326.12 74.07 52326.40 88888.00 2010-10-17 12:21:14.904 290 18326.05 73.99 52326.50 88888.00 2010-10-17 12:21:15.404 290 18326.11 74.07 52326.62 88888.00 2010-10-17 12:21:15.904 290 18326.09 74.14 52326.50 88888.00 2010-10-17 12:21:16.404 290 18326.18 74.17 52326.59 88888.00 2010-10-17 12:21:16.904 290 18326.17 74.20 52326.53 88888.00 2010-10-17 12:21:17.404 290 18326.04 74.21 52326.48 88888.00 2010-10-17 12:21:17.904 290 18326.02 74.28 52326.49 88888.00 2010-10-17 12:21:18.404 290 18326.05 74.34 52326.51 88888.00 2010-10-17 12:21:18.904 290 18326.06 74.33 52326.50 88888.00 2010-10-17 12:21:19.404 290 18326.00 74.29 52326.69 88888.00 2010-10-17 12:21:19.904 290 18326.02 74.24 52326.72 88888.00 2010-10-17 12:21:20.404 290 18326.06 74.29 52326.62 88888.00 2010-10-17 12:21:20.904 290 18326.10 74.24 52326.57 88888.00 2010-10-17 12:21:21.404 290 18326.17 74.22 52326.57 88888.00 2010-10-17 12:21:21.904 290 18326.13 74.31 52326.69 88888.00 2010-10-17 12:21:22.404 290 18326.09 74.29 52326.70 88888.00 2010-10-17 12:21:22.904 290 18326.01 74.28 52326.65 88888.00 2010-10-17 12:21:23.404 290 18326.12 74.31 52326.59 88888.00 2010-10-17 12:21:23.904 290 18326.24 74.41 52326.68 88888.00 2010-10-17 12:21:24.404 290 18326.26 74.45 52326.78 88888.00 2010-10-17 12:21:24.904 290 18326.20 74.49 52326.77 88888.00 2010-10-17 12:21:25.404 290 18326.26 74.48 52326.73 88888.00 2010-10-17 12:21:25.904 290 18326.23 74.57 52326.70 88888.00 2010-10-17 12:21:26.404 290 18326.24 74.56 52326.71 88888.00 2010-10-17 12:21:26.904 290 18326.35 74.52 52326.58 88888.00 2010-10-17 12:21:27.404 290 18326.39 74.54 52326.55 88888.00 2010-10-17 12:21:27.904 290 18326.35 74.58 52326.63 88888.00 2010-10-17 12:21:28.404 290 18326.35 74.56 52326.63 88888.00 2010-10-17 12:21:28.904 290 18326.21 74.54 52326.57 88888.00 2010-10-17 12:21:29.404 290 18326.11 74.53 52326.66 88888.00 2010-10-17 12:21:29.904 290 18326.19 74.47 52326.71 88888.00 2010-10-17 12:21:30.404 290 18326.30 74.50 52326.55 88888.00 2010-10-17 12:21:30.904 290 18326.41 74.48 52326.50 88888.00 2010-10-17 12:21:31.404 290 18326.52 74.46 52326.58 88888.00 2010-10-17 12:21:31.904 290 18326.50 74.36 52326.50 88888.00 2010-10-17 12:21:32.404 290 18326.53 74.33 52326.49 88888.00 2010-10-17 12:21:32.904 290 18326.51 74.34 52326.36 88888.00 2010-10-17 12:21:33.404 290 18326.59 74.36 52326.33 88888.00 2010-10-17 12:21:33.904 290 18326.59 74.37 52326.43 88888.00 2010-10-17 12:21:34.404 290 18326.60 74.32 52326.43 88888.00 2010-10-17 12:21:34.904 290 18326.61 74.18 52326.46 88888.00 2010-10-17 12:21:35.404 290 18326.55 74.15 52326.53 88888.00 2010-10-17 12:21:35.904 290 18326.54 74.22 52326.63 88888.00 2010-10-17 12:21:36.404 290 18326.58 74.39 52326.62 88888.00 2010-10-17 12:21:36.904 290 18326.60 74.37 52326.59 88888.00 2010-10-17 12:21:37.404 290 18326.72 74.33 52326.63 88888.00 2010-10-17 12:21:37.904 290 18326.66 74.26 52326.60 88888.00 2010-10-17 12:21:38.404 290 18326.65 74.24 52326.56 88888.00 2010-10-17 12:21:38.904 290 18326.71 74.21 52326.63 88888.00 2010-10-17 12:21:39.404 290 18326.61 74.18 52326.59 88888.00 2010-10-17 12:21:39.904 290 18326.58 74.14 52326.54 88888.00 2010-10-17 12:21:40.404 290 18326.55 74.21 52326.53 88888.00 2010-10-17 12:21:40.904 290 18326.63 74.19 52326.49 88888.00 2010-10-17 12:21:41.404 290 18326.58 74.14 52326.59 88888.00 2010-10-17 12:21:41.904 290 18326.61 74.15 52326.60 88888.00 2010-10-17 12:21:42.404 290 18326.73 74.13 52326.62 88888.00 2010-10-17 12:21:42.904 290 18326.77 74.15 52326.63 88888.00 2010-10-17 12:21:43.404 290 18326.69 74.20 52326.65 88888.00 2010-10-17 12:21:43.904 290 18326.65 74.11 52326.46 88888.00 2010-10-17 12:21:44.404 290 18326.60 74.06 52326.49 88888.00 2010-10-17 12:21:44.904 290 18326.61 74.04 52326.49 88888.00 2010-10-17 12:21:45.404 290 18326.65 74.02 52326.69 88888.00 2010-10-17 12:21:45.904 290 18326.76 73.94 52326.69 88888.00 2010-10-17 12:21:46.404 290 18326.67 73.84 52326.56 88888.00 2010-10-17 12:21:46.904 290 18326.72 73.84 52326.46 88888.00 2010-10-17 12:21:47.404 290 18326.64 73.85 52326.65 88888.00 2010-10-17 12:21:47.904 290 18326.75 73.87 52326.58 88888.00 2010-10-17 12:21:48.404 290 18326.74 73.88 52326.65 88888.00 2010-10-17 12:21:48.904 290 18326.64 73.86 52326.62 88888.00 2010-10-17 12:21:49.404 290 18326.70 73.82 52326.47 88888.00 2010-10-17 12:21:49.904 290 18326.67 73.74 52326.62 88888.00 2010-10-17 12:21:50.404 290 18326.78 73.70 52326.58 88888.00 2010-10-17 12:21:50.904 290 18326.69 73.65 52326.57 88888.00 2010-10-17 12:21:51.404 290 18326.63 73.69 52326.62 88888.00 2010-10-17 12:21:51.904 290 18326.54 73.77 52326.53 88888.00 2010-10-17 12:21:52.404 290 18326.48 73.74 52326.63 88888.00 2010-10-17 12:21:52.904 290 18326.51 73.67 52326.66 88888.00 2010-10-17 12:21:53.404 290 18326.56 73.58 52326.53 88888.00 2010-10-17 12:21:53.904 290 18326.69 73.62 52326.62 88888.00 2010-10-17 12:21:54.404 290 18326.64 73.66 52326.67 88888.00 2010-10-17 12:21:54.904 290 18326.53 73.65 52326.65 88888.00 2010-10-17 12:21:55.404 290 18326.56 73.64 52326.70 88888.00 2010-10-17 12:21:55.904 290 18326.64 73.58 52326.66 88888.00 2010-10-17 12:21:56.404 290 18326.54 73.55 52326.63 88888.00 2010-10-17 12:21:56.904 290 18326.60 73.52 52326.61 88888.00 2010-10-17 12:21:57.404 290 18326.67 73.51 52326.55 88888.00 2010-10-17 12:21:57.904 290 18326.64 73.47 52326.65 88888.00 2010-10-17 12:21:58.404 290 18326.60 73.49 52326.68 88888.00 2010-10-17 12:21:58.904 290 18326.61 73.50 52326.68 88888.00 2010-10-17 12:21:59.404 290 18326.77 73.58 52326.72 88888.00 2010-10-17 12:21:59.904 290 18326.94 73.58 52326.73 88888.00 2010-10-17 12:22:00.404 290 18326.89 73.56 52326.78 88888.00 2010-10-17 12:22:00.904 290 18326.81 73.54 52326.75 88888.00 2010-10-17 12:22:01.404 290 18326.89 73.47 52326.73 88888.00 2010-10-17 12:22:01.904 290 18326.91 73.40 52326.75 88888.00 2010-10-17 12:22:02.404 290 18326.87 73.46 52326.81 88888.00 2010-10-17 12:22:02.904 290 18326.76 73.53 52326.83 88888.00 2010-10-17 12:22:03.404 290 18326.81 73.55 52326.79 88888.00 2010-10-17 12:22:03.904 290 18326.74 73.52 52326.81 88888.00 2010-10-17 12:22:04.404 290 18326.88 73.48 52326.89 88888.00 2010-10-17 12:22:04.904 290 18326.89 73.51 52326.69 88888.00 2010-10-17 12:22:05.404 290 18326.88 73.52 52326.70 88888.00 2010-10-17 12:22:05.904 290 18326.88 73.52 52326.79 88888.00 2010-10-17 12:22:06.404 290 18326.95 73.56 52326.88 88888.00 2010-10-17 12:22:06.904 290 18326.97 73.59 52326.92 88888.00 2010-10-17 12:22:07.404 290 18326.96 73.50 52327.06 88888.00 2010-10-17 12:22:07.904 290 18326.87 73.49 52327.05 88888.00 2010-10-17 12:22:08.404 290 18326.89 73.56 52327.04 88888.00 2010-10-17 12:22:08.904 290 18326.98 73.58 52327.00 88888.00 2010-10-17 12:22:09.404 290 18326.96 73.59 52327.06 88888.00 2010-10-17 12:22:09.904 290 18326.91 73.57 52327.19 88888.00 2010-10-17 12:22:10.404 290 18326.84 73.56 52327.25 88888.00 2010-10-17 12:22:10.904 290 18326.76 73.57 52327.13 88888.00 2010-10-17 12:22:11.404 290 18326.75 73.61 52327.00 88888.00 2010-10-17 12:22:11.904 290 18326.73 73.70 52326.94 88888.00 2010-10-17 12:22:12.404 290 18326.75 73.80 52326.83 88888.00 2010-10-17 12:22:12.904 290 18326.84 73.91 52326.83 88888.00 2010-10-17 12:22:13.404 290 18326.80 73.89 52326.97 88888.00 2010-10-17 12:22:13.904 290 18326.80 73.81 52326.98 88888.00 2010-10-17 12:22:14.404 290 18326.82 73.81 52326.95 88888.00 2010-10-17 12:22:14.904 290 18326.70 73.78 52326.91 88888.00 2010-10-17 12:22:15.404 290 18326.83 73.72 52326.84 88888.00 2010-10-17 12:22:15.904 290 18326.87 73.84 52326.78 88888.00 2010-10-17 12:22:16.404 290 18326.97 73.80 52326.95 88888.00 2010-10-17 12:22:16.904 290 18326.83 73.71 52327.07 88888.00 2010-10-17 12:22:17.404 290 18326.74 73.78 52327.11 88888.00 2010-10-17 12:22:17.904 290 18326.96 73.75 52327.28 88888.00 2010-10-17 12:22:18.404 290 18327.03 73.74 52327.16 88888.00 2010-10-17 12:22:18.904 290 18326.91 73.76 52327.09 88888.00 2010-10-17 12:22:19.404 290 18326.89 73.78 52327.19 88888.00 2010-10-17 12:22:19.904 290 18326.93 73.84 52327.18 88888.00 2010-10-17 12:22:20.404 290 18326.91 73.94 52327.12 88888.00 2010-10-17 12:22:20.904 290 18326.98 73.90 52327.24 88888.00 2010-10-17 12:22:21.404 290 18327.02 73.95 52327.24 88888.00 2010-10-17 12:22:21.904 290 18326.97 73.97 52327.25 88888.00 2010-10-17 12:22:22.404 290 18326.97 74.04 52327.17 88888.00 2010-10-17 12:22:22.904 290 18327.07 74.09 52327.15 88888.00 2010-10-17 12:22:23.404 290 18327.19 74.03 52327.13 88888.00 2010-10-17 12:22:23.904 290 18327.25 74.03 52327.29 88888.00 2010-10-17 12:22:24.404 290 18327.10 74.03 52327.17 88888.00 2010-10-17 12:22:24.904 290 18327.03 74.10 52327.18 88888.00 2010-10-17 12:22:25.404 290 18326.98 74.17 52327.20 88888.00 2010-10-17 12:22:25.904 290 18326.86 74.11 52327.21 88888.00 2010-10-17 12:22:26.404 290 18326.96 74.03 52327.16 88888.00 2010-10-17 12:22:26.904 290 18327.04 74.06 52327.16 88888.00 2010-10-17 12:22:27.404 290 18327.06 74.07 52327.28 88888.00 2010-10-17 12:22:27.904 290 18327.09 74.10 52327.20 88888.00 2010-10-17 12:22:28.404 290 18326.98 74.18 52327.21 88888.00 2010-10-17 12:22:28.904 290 18327.05 74.11 52327.17 88888.00 2010-10-17 12:22:29.404 290 18327.04 74.09 52327.24 88888.00 2010-10-17 12:22:29.904 290 18327.02 74.08 52327.21 88888.00 2010-10-17 12:22:30.404 290 18327.02 74.13 52327.27 88888.00 2010-10-17 12:22:30.904 290 18326.95 74.14 52327.25 88888.00 2010-10-17 12:22:31.404 290 18326.89 74.18 52327.17 88888.00 2010-10-17 12:22:31.904 290 18326.91 74.13 52327.15 88888.00 2010-10-17 12:22:32.404 290 18326.86 74.06 52327.18 88888.00 2010-10-17 12:22:32.904 290 18326.77 74.05 52327.14 88888.00 2010-10-17 12:22:33.404 290 18326.72 74.10 52327.05 88888.00 2010-10-17 12:22:33.904 290 18326.71 74.11 52327.12 88888.00 2010-10-17 12:22:34.404 290 18326.85 74.11 52327.14 88888.00 2010-10-17 12:22:34.904 290 18326.93 74.16 52327.23 88888.00 2010-10-17 12:22:35.404 290 18326.97 74.08 52327.21 88888.00 2010-10-17 12:22:35.904 290 18326.96 74.12 52327.12 88888.00 2010-10-17 12:22:36.404 290 18326.83 74.23 52327.07 88888.00 2010-10-17 12:22:36.904 290 18326.78 74.33 52327.15 88888.00 2010-10-17 12:22:37.404 290 18326.92 74.26 52327.17 88888.00 2010-10-17 12:22:37.904 290 18327.03 74.25 52327.15 88888.00 2010-10-17 12:22:38.404 290 18327.08 74.36 52327.19 88888.00 2010-10-17 12:22:38.904 290 18326.98 74.33 52327.18 88888.00 2010-10-17 12:22:39.404 290 18326.94 74.31 52327.26 88888.00 2010-10-17 12:22:39.904 290 18326.92 74.34 52327.28 88888.00 2010-10-17 12:22:40.404 290 18326.87 74.40 52327.29 88888.00 2010-10-17 12:22:40.904 290 18326.89 74.39 52327.29 88888.00 2010-10-17 12:22:41.404 290 18326.85 74.37 52327.26 88888.00 2010-10-17 12:22:41.904 290 18326.75 74.38 52327.28 88888.00 2010-10-17 12:22:42.404 290 18326.64 74.34 52327.27 88888.00 2010-10-17 12:22:42.904 290 18326.65 74.31 52327.21 88888.00 2010-10-17 12:22:43.404 290 18326.71 74.25 52327.21 88888.00 2010-10-17 12:22:43.904 290 18326.66 74.31 52327.11 88888.00 2010-10-17 12:22:44.401 290 18326.54 74.32 52327.14 88888.00 2010-10-17 12:22:44.901 290 18326.54 74.28 52327.06 88888.00 2010-10-17 12:22:45.401 290 18326.66 74.30 52327.09 88888.00 2010-10-17 12:22:45.901 290 18326.58 74.24 52327.11 88888.00 2010-10-17 12:22:46.401 290 18326.56 74.21 52327.03 88888.00 2010-10-17 12:22:46.901 290 18326.55 74.23 52327.05 88888.00 2010-10-17 12:22:47.401 290 18326.51 74.24 52327.02 88888.00 2010-10-17 12:22:47.901 290 18326.49 74.21 52327.00 88888.00 2010-10-17 12:22:48.401 290 18326.51 74.14 52327.14 88888.00 2010-10-17 12:22:48.901 290 18326.52 74.20 52327.01 88888.00 2010-10-17 12:22:49.401 290 18326.52 74.16 52327.04 88888.00 2010-10-17 12:22:49.901 290 18326.54 74.12 52327.08 88888.00 2010-10-17 12:22:50.401 290 18326.58 74.10 52326.97 88888.00 2010-10-17 12:22:50.901 290 18326.66 74.10 52327.02 88888.00 2010-10-17 12:22:51.401 290 18326.66 74.03 52327.00 88888.00 2010-10-17 12:22:51.901 290 18326.65 74.04 52326.93 88888.00 2010-10-17 12:22:52.401 290 18326.63 74.07 52327.09 88888.00 2010-10-17 12:22:52.901 290 18326.73 74.07 52327.18 88888.00 2010-10-17 12:22:53.401 290 18326.70 74.00 52327.13 88888.00 2010-10-17 12:22:53.901 290 18326.59 73.88 52327.16 88888.00 2010-10-17 12:22:54.401 290 18326.59 73.85 52327.17 88888.00 2010-10-17 12:22:54.901 290 18326.60 73.88 52327.13 88888.00 2010-10-17 12:22:55.401 290 18326.65 73.91 52327.11 88888.00 2010-10-17 12:22:55.901 290 18326.63 73.91 52327.30 88888.00 2010-10-17 12:22:56.401 290 18326.51 73.99 52327.42 88888.00 2010-10-17 12:22:56.901 290 18326.50 73.91 52327.25 88888.00 2010-10-17 12:22:57.401 290 18326.58 73.88 52327.20 88888.00 2010-10-17 12:22:57.901 290 18326.74 73.94 52327.11 88888.00 2010-10-17 12:22:58.401 290 18326.74 73.96 52327.08 88888.00 2010-10-17 12:22:58.901 290 18326.81 73.95 52327.07 88888.00 2010-10-17 12:22:59.401 290 18326.95 73.92 52327.07 88888.00 2010-10-17 12:22:59.901 290 18326.83 73.81 52327.17 88888.00 2010-10-17 12:23:00.401 290 18326.84 73.85 52327.16 88888.00 2010-10-17 12:23:00.901 290 18326.86 73.95 52327.19 88888.00 2010-10-17 12:23:01.401 290 18326.97 74.01 52327.06 88888.00 2010-10-17 12:23:01.901 290 18327.07 74.03 52326.94 88888.00 2010-10-17 12:23:02.401 290 18327.07 74.06 52327.07 88888.00 2010-10-17 12:23:02.901 290 18327.00 73.99 52327.17 88888.00 2010-10-17 12:23:03.401 290 18326.95 73.97 52327.06 88888.00 2010-10-17 12:23:03.901 290 18327.02 73.99 52326.89 88888.00 2010-10-17 12:23:04.401 290 18327.11 73.97 52326.95 88888.00 2010-10-17 12:23:04.901 290 18327.16 73.91 52327.05 88888.00 2010-10-17 12:23:05.401 290 18326.98 73.95 52327.09 88888.00 2010-10-17 12:23:05.901 290 18327.03 73.95 52327.03 88888.00 2010-10-17 12:23:06.401 290 18327.06 74.03 52327.12 88888.00 2010-10-17 12:23:06.901 290 18327.06 74.14 52327.12 88888.00 2010-10-17 12:23:07.401 290 18327.11 74.21 52327.11 88888.00 2010-10-17 12:23:07.901 290 18327.17 74.22 52327.11 88888.00 2010-10-17 12:23:08.401 290 18327.17 74.23 52327.25 88888.00 2010-10-17 12:23:08.901 290 18327.14 74.18 52327.18 88888.00 2010-10-17 12:23:09.401 290 18327.17 74.13 52327.17 88888.00 2010-10-17 12:23:09.901 290 18327.15 74.11 52327.19 88888.00 2010-10-17 12:23:10.401 290 18327.19 74.07 52327.18 88888.00 2010-10-17 12:23:10.901 290 18327.10 74.05 52327.06 88888.00 2010-10-17 12:23:11.401 290 18327.07 74.03 52327.12 88888.00 2010-10-17 12:23:11.901 290 18327.04 74.04 52327.01 88888.00 2010-10-17 12:23:12.401 290 18327.10 74.08 52327.16 88888.00 2010-10-17 12:23:12.901 290 18327.09 74.05 52327.20 88888.00 2010-10-17 12:23:13.401 290 18327.07 74.00 52327.23 88888.00 2010-10-17 12:23:13.901 290 18327.08 73.99 52327.15 88888.00 2010-10-17 12:23:14.401 290 18327.08 73.91 52327.17 88888.00 2010-10-17 12:23:14.901 290 18327.13 73.87 52327.37 88888.00 2010-10-17 12:23:15.401 290 18327.14 73.85 52327.33 88888.00 2010-10-17 12:23:15.901 290 18327.17 73.88 52327.18 88888.00 2010-10-17 12:23:16.401 290 18327.11 73.86 52327.35 88888.00 2010-10-17 12:23:16.901 290 18327.10 73.81 52327.31 88888.00 2010-10-17 12:23:17.401 290 18326.98 73.81 52327.39 88888.00 2010-10-17 12:23:17.901 290 18327.00 73.79 52327.35 88888.00 2010-10-17 12:23:18.401 290 18327.00 73.81 52327.17 88888.00 2010-10-17 12:23:18.901 290 18326.88 73.80 52327.07 88888.00 2010-10-17 12:23:19.401 290 18327.00 73.72 52327.03 88888.00 2010-10-17 12:23:19.901 290 18327.08 73.71 52326.98 88888.00 2010-10-17 12:23:20.401 290 18327.03 73.73 52326.95 88888.00 2010-10-17 12:23:20.901 290 18326.99 73.76 52327.00 88888.00 2010-10-17 12:23:21.401 290 18326.99 73.71 52327.01 88888.00 2010-10-17 12:23:21.901 290 18326.95 73.72 52327.05 88888.00 2010-10-17 12:23:22.401 290 18327.17 73.70 52327.07 88888.00 2010-10-17 12:23:22.901 290 18327.11 73.64 52327.06 88888.00 2010-10-17 12:23:23.401 290 18327.13 73.64 52327.04 88888.00 2010-10-17 12:23:23.901 290 18327.16 73.61 52327.07 88888.00 2010-10-17 12:23:24.401 290 18327.14 73.52 52326.97 88888.00 2010-10-17 12:23:24.901 290 18327.14 73.41 52326.86 88888.00 2010-10-17 12:23:25.401 290 18327.24 73.39 52326.91 88888.00 2010-10-17 12:23:25.901 290 18327.27 73.38 52327.03 88888.00 2010-10-17 12:23:26.401 290 18327.25 73.34 52326.98 88888.00 2010-10-17 12:23:26.901 290 18327.21 73.37 52327.02 88888.00 2010-10-17 12:23:27.401 290 18327.21 73.42 52327.07 88888.00 2010-10-17 12:23:27.901 290 18327.34 73.29 52327.04 88888.00 2010-10-17 12:23:28.401 290 18327.45 73.30 52327.05 88888.00 2010-10-17 12:23:28.901 290 18327.48 73.35 52327.05 88888.00 2010-10-17 12:23:29.401 290 18327.45 73.35 52327.13 88888.00 2010-10-17 12:23:29.901 290 18327.50 73.34 52327.08 88888.00 2010-10-17 12:23:30.401 290 18327.52 73.34 52327.13 88888.00 2010-10-17 12:23:30.901 290 18327.50 73.42 52327.05 88888.00 2010-10-17 12:23:31.401 290 18327.57 73.43 52327.15 88888.00 2010-10-17 12:23:31.901 290 18327.65 73.35 52327.14 88888.00 2010-10-17 12:23:32.401 290 18327.67 73.28 52327.06 88888.00 2010-10-17 12:23:32.901 290 18327.58 73.33 52327.08 88888.00 2010-10-17 12:23:33.401 290 18327.58 73.37 52327.25 88888.00 2010-10-17 12:23:33.901 290 18327.58 73.36 52327.27 88888.00 2010-10-17 12:23:34.401 290 18327.61 73.37 52327.16 88888.00 2010-10-17 12:23:34.901 290 18327.63 73.38 52327.08 88888.00 2010-10-17 12:23:35.401 290 18327.56 73.34 52327.19 88888.00 2010-10-17 12:23:35.901 290 18327.70 73.42 52327.25 88888.00 2010-10-17 12:23:36.401 290 18327.79 73.36 52327.19 88888.00 2010-10-17 12:23:36.901 290 18327.70 73.33 52327.13 88888.00 2010-10-17 12:23:37.401 290 18327.76 73.34 52327.18 88888.00 2010-10-17 12:23:37.901 290 18327.78 73.35 52327.21 88888.00 2010-10-17 12:23:38.401 290 18327.62 73.34 52327.26 88888.00 2010-10-17 12:23:38.901 290 18327.64 73.31 52327.28 88888.00 2010-10-17 12:23:39.401 290 18327.65 73.32 52327.21 88888.00 2010-10-17 12:23:39.901 290 18327.67 73.13 52327.25 88888.00 2010-10-17 12:23:40.401 290 18327.62 73.24 52327.26 88888.00 2010-10-17 12:23:40.901 290 18327.69 73.34 52327.38 88888.00 2010-10-17 12:23:41.401 290 18327.70 73.30 52327.47 88888.00 2010-10-17 12:23:41.901 290 18327.72 73.32 52327.44 88888.00 2010-10-17 12:23:42.401 290 18327.70 73.25 52327.28 88888.00 2010-10-17 12:23:42.901 290 18327.75 73.23 52327.32 88888.00 2010-10-17 12:23:43.401 290 18327.72 73.22 52327.37 88888.00 2010-10-17 12:23:43.901 290 18327.58 73.25 52327.36 88888.00 2010-10-17 12:23:44.401 290 18327.58 73.17 52327.28 88888.00 2010-10-17 12:23:44.901 290 18327.60 73.16 52327.16 88888.00 2010-10-17 12:23:45.401 290 18327.57 73.13 52327.21 88888.00 2010-10-17 12:23:45.901 290 18327.42 73.14 52327.27 88888.00 2010-10-17 12:23:46.401 290 18327.41 73.16 52327.16 88888.00 2010-10-17 12:23:46.901 290 18327.43 73.14 52327.15 88888.00 2010-10-17 12:23:47.401 290 18327.42 73.04 52327.08 88888.00 2010-10-17 12:23:47.901 290 18327.43 73.00 52327.11 88888.00 2010-10-17 12:23:48.401 290 18327.30 73.07 52327.16 88888.00 2010-10-17 12:23:48.901 290 18327.30 73.17 52327.15 88888.00 2010-10-17 12:23:49.401 290 18327.30 73.14 52327.26 88888.00 2010-10-17 12:23:49.901 290 18327.27 73.10 52327.18 88888.00 2010-10-17 12:23:50.401 290 18327.21 73.08 52327.16 88888.00 2010-10-17 12:23:50.901 290 18327.19 73.08 52327.09 88888.00 2010-10-17 12:23:51.401 290 18327.25 73.11 52327.08 88888.00 2010-10-17 12:23:51.901 290 18327.29 73.15 52327.06 88888.00 2010-10-17 12:23:52.401 290 18327.16 73.17 52327.15 88888.00 2010-10-17 12:23:52.901 290 18327.06 73.18 52327.17 88888.00 2010-10-17 12:23:53.401 290 18327.02 73.18 52327.15 88888.00 2010-10-17 12:23:53.901 290 18327.06 73.17 52327.20 88888.00 2010-10-17 12:23:54.401 290 18327.16 73.17 52327.20 88888.00 2010-10-17 12:23:54.901 290 18327.11 73.20 52326.97 88888.00 2010-10-17 12:23:55.401 290 18327.04 73.19 52327.02 88888.00 2010-10-17 12:23:55.901 290 18327.06 73.13 52327.14 88888.00 2010-10-17 12:23:56.401 290 18327.14 73.15 52327.16 88888.00 2010-10-17 12:23:56.901 290 18327.14 73.23 52327.29 88888.00 2010-10-17 12:23:57.401 290 18327.04 73.17 52327.20 88888.00 2010-10-17 12:23:57.901 290 18326.91 73.11 52327.18 88888.00 2010-10-17 12:23:58.401 290 18326.92 73.13 52327.29 88888.00 2010-10-17 12:23:58.901 290 18326.98 73.11 52327.37 88888.00 2010-10-17 12:23:59.401 290 18327.03 73.06 52327.32 88888.00 2010-10-17 12:23:59.901 290 18327.00 73.04 52327.25 88888.00 2010-10-17 12:24:00.401 290 18327.03 73.03 52327.29 88888.00 2010-10-17 12:24:00.901 290 18327.08 73.06 52327.36 88888.00 2010-10-17 12:24:01.401 290 18327.06 73.02 52327.32 88888.00 2010-10-17 12:24:01.901 290 18326.98 73.06 52327.25 88888.00 2010-10-17 12:24:02.401 290 18326.95 73.05 52327.25 88888.00 2010-10-17 12:24:02.901 290 18327.09 72.99 52327.28 88888.00 2010-10-17 12:24:03.401 290 18326.97 72.92 52327.27 88888.00 2010-10-17 12:24:03.901 290 18326.98 72.96 52327.39 88888.00 2010-10-17 12:24:04.401 290 18327.00 72.94 52327.37 88888.00 2010-10-17 12:24:04.901 290 18327.09 72.87 52327.32 88888.00 2010-10-17 12:24:05.401 290 18327.11 72.88 52327.23 88888.00 2010-10-17 12:24:05.901 290 18327.19 72.91 52327.21 88888.00 2010-10-17 12:24:06.401 290 18327.19 72.94 52327.35 88888.00 2010-10-17 12:24:06.901 290 18327.32 72.87 52327.44 88888.00 2010-10-17 12:24:07.401 290 18327.25 72.87 52327.36 88888.00 2010-10-17 12:24:07.901 290 18327.15 72.85 52327.30 88888.00 2010-10-17 12:24:08.401 290 18327.16 72.90 52327.29 88888.00 2010-10-17 12:24:08.901 290 18327.20 72.96 52327.40 88888.00 2010-10-17 12:24:09.401 290 18327.24 72.94 52327.48 88888.00 2010-10-17 12:24:09.901 290 18327.29 72.84 52327.47 88888.00 2010-10-17 12:24:10.401 290 18327.29 72.77 52327.31 88888.00 2010-10-17 12:24:10.901 290 18327.31 72.84 52327.04 88888.00 2010-10-17 12:24:11.401 290 18327.28 72.84 52327.12 88888.00 2010-10-17 12:24:11.901 290 18327.34 72.81 52327.19 88888.00 2010-10-17 12:24:12.401 290 18327.42 72.84 52327.17 88888.00 2010-10-17 12:24:12.901 290 18327.51 72.76 52327.18 88888.00 2010-10-17 12:24:13.401 290 18327.48 72.71 52327.27 88888.00 2010-10-17 12:24:13.901 290 18327.47 72.76 52327.28 88888.00 2010-10-17 12:24:14.401 290 18327.35 72.86 52327.21 88888.00 2010-10-17 12:24:14.901 290 18327.41 72.91 52327.18 88888.00 2010-10-17 12:24:15.401 290 18327.38 72.88 52327.05 88888.00 2010-10-17 12:24:15.901 290 18327.36 72.83 52327.11 88888.00 2010-10-17 12:24:16.401 290 18327.50 72.80 52327.25 88888.00 2010-10-17 12:24:16.901 290 18327.58 72.79 52327.21 88888.00 2010-10-17 12:24:17.401 290 18327.31 72.74 52327.25 88888.00 2010-10-17 12:24:17.901 290 18327.25 72.77 52327.27 88888.00 2010-10-17 12:24:18.401 290 18327.28 72.78 52327.30 88888.00 2010-10-17 12:24:18.901 290 18327.27 72.83 52327.27 88888.00 2010-10-17 12:24:19.401 290 18327.21 72.81 52327.19 88888.00 2010-10-17 12:24:19.901 290 18327.21 72.84 52327.28 88888.00 2010-10-17 12:24:20.401 290 18327.16 72.78 52327.28 88888.00 2010-10-17 12:24:20.901 290 18327.23 72.72 52327.30 88888.00 2010-10-17 12:24:21.401 290 18327.16 72.75 52327.25 88888.00 2010-10-17 12:24:21.901 290 18327.05 72.80 52327.16 88888.00 2010-10-17 12:24:22.401 290 18327.05 72.81 52327.20 88888.00 2010-10-17 12:24:22.901 290 18327.04 72.82 52327.17 88888.00 2010-10-17 12:24:23.401 290 18327.04 72.83 52327.17 88888.00 2010-10-17 12:24:23.901 290 18326.98 72.88 52327.17 88888.00 2010-10-17 12:24:24.401 290 18327.00 72.84 52327.18 88888.00 2010-10-17 12:24:24.901 290 18327.00 72.80 52327.26 88888.00 2010-10-17 12:24:25.401 290 18326.97 72.67 52327.28 88888.00 2010-10-17 12:24:25.901 290 18326.89 72.59 52327.30 88888.00 2010-10-17 12:24:26.401 290 18326.75 72.63 52327.31 88888.00 2010-10-17 12:24:26.901 290 18326.72 72.57 52327.39 88888.00 2010-10-17 12:24:27.401 290 18326.80 72.44 52327.43 88888.00 2010-10-17 12:24:27.901 290 18326.73 72.46 52327.42 88888.00 2010-10-17 12:24:28.401 290 18326.66 72.51 52327.32 88888.00 2010-10-17 12:24:28.901 290 18326.70 72.53 52327.33 88888.00 2010-10-17 12:24:29.401 290 18326.78 72.49 52327.29 88888.00 2010-10-17 12:24:29.901 290 18326.69 72.48 52327.21 88888.00 2010-10-17 12:24:30.401 290 18326.67 72.48 52327.27 88888.00 2010-10-17 12:24:30.901 290 18326.67 72.52 52327.24 88888.00 2010-10-17 12:24:31.401 290 18326.63 72.46 52327.32 88888.00 2010-10-17 12:24:31.901 290 18326.72 72.45 52327.27 88888.00 2010-10-17 12:24:32.401 290 18326.65 72.41 52327.14 88888.00 2010-10-17 12:24:32.901 290 18326.59 72.37 52327.08 88888.00 2010-10-17 12:24:33.401 290 18326.58 72.45 52327.05 88888.00 2010-10-17 12:24:33.901 290 18326.60 72.45 52327.17 88888.00 2010-10-17 12:24:34.401 290 18326.69 72.35 52327.30 88888.00 2010-10-17 12:24:34.901 290 18326.67 72.35 52327.25 88888.00 2010-10-17 12:24:35.401 290 18326.62 72.38 52327.27 88888.00 2010-10-17 12:24:35.901 290 18326.64 72.44 52327.42 88888.00 2010-10-17 12:24:36.401 290 18326.63 72.38 52327.49 88888.00 2010-10-17 12:24:36.901 290 18326.66 72.31 52327.46 88888.00 2010-10-17 12:24:37.401 290 18326.67 72.34 52327.38 88888.00 2010-10-17 12:24:37.901 290 18326.75 72.30 52327.36 88888.00 2010-10-17 12:24:38.401 290 18326.63 72.30 52327.35 88888.00 2010-10-17 12:24:38.901 290 18326.64 72.31 52327.26 88888.00 2010-10-17 12:24:39.401 290 18326.72 72.33 52327.18 88888.00 2010-10-17 12:24:39.901 290 18326.84 72.32 52327.25 88888.00 2010-10-17 12:24:40.401 290 18326.82 72.29 52327.43 88888.00 2010-10-17 12:24:40.901 290 18326.75 72.25 52327.47 88888.00 2010-10-17 12:24:41.401 290 18326.75 72.25 52327.46 88888.00 2010-10-17 12:24:41.901 290 18326.85 72.25 52327.58 88888.00 2010-10-17 12:24:42.401 290 18326.95 72.30 52327.51 88888.00 2010-10-17 12:24:42.901 290 18326.98 72.31 52327.50 88888.00 2010-10-17 12:24:43.401 290 18326.93 72.31 52327.42 88888.00 2010-10-17 12:24:43.901 290 18326.86 72.41 52327.30 88888.00 2010-10-17 12:24:44.401 290 18326.93 72.47 52327.21 88888.00 2010-10-17 12:24:44.901 290 18326.95 72.43 52327.31 88888.00 2010-10-17 12:24:45.401 290 18327.02 72.42 52327.29 88888.00 2010-10-17 12:24:45.901 290 18327.10 72.43 52327.35 88888.00 2010-10-17 12:24:46.401 290 18327.04 72.43 52327.41 88888.00 2010-10-17 12:24:46.901 290 18326.96 72.48 52327.43 88888.00 2010-10-17 12:24:47.401 290 18327.07 72.42 52327.51 88888.00 2010-10-17 12:24:47.901 290 18327.04 72.33 52327.75 88888.00 2010-10-17 12:24:48.401 290 18327.04 72.35 52327.86 88888.00 2010-10-17 12:24:48.901 290 18327.11 72.39 52327.74 88888.00 2010-10-17 12:24:49.401 290 18327.09 72.38 52327.75 88888.00 2010-10-17 12:24:49.901 290 18327.08 72.45 52327.71 88888.00 2010-10-17 12:24:50.401 290 18327.13 72.48 52327.62 88888.00 2010-10-17 12:24:50.901 290 18327.07 72.46 52327.52 88888.00 2010-10-17 12:24:51.401 290 18327.05 72.39 52327.67 88888.00 2010-10-17 12:24:51.901 290 18327.06 72.40 52327.85 88888.00 2010-10-17 12:24:52.401 290 18327.04 72.41 52327.78 88888.00 2010-10-17 12:24:52.901 290 18327.06 72.36 52327.83 88888.00 2010-10-17 12:24:53.401 290 18327.04 72.37 52327.76 88888.00 2010-10-17 12:24:53.901 290 18327.02 72.36 52327.74 88888.00 2010-10-17 12:24:54.401 290 18326.94 72.41 52327.72 88888.00 2010-10-17 12:24:54.901 290 18326.78 72.42 52327.74 88888.00 2010-10-17 12:24:55.401 290 18326.80 72.43 52327.90 88888.00 2010-10-17 12:24:55.901 290 18326.78 72.43 52327.76 88888.00 2010-10-17 12:24:56.401 290 18326.77 72.32 52327.60 88888.00 2010-10-17 12:24:56.901 290 18326.73 72.29 52327.58 88888.00 2010-10-17 12:24:57.401 290 18326.56 72.29 52327.54 88888.00 2010-10-17 12:24:57.901 290 18326.66 72.24 52327.56 88888.00 2010-10-17 12:24:58.401 290 18326.50 72.20 52327.62 88888.00 2010-10-17 12:24:58.901 290 18326.35 72.20 52327.62 88888.00 2010-10-17 12:24:59.401 290 18326.29 72.19 52327.62 88888.00 2010-10-17 12:24:59.901 290 18326.24 72.19 52327.63 88888.00 2010-10-17 12:25:00.401 290 18326.30 72.16 52327.65 88888.00 2010-10-17 12:25:00.901 290 18326.27 72.15 52327.69 88888.00 2010-10-17 12:25:01.401 290 18326.29 72.12 52327.73 88888.00 2010-10-17 12:25:01.901 290 18326.23 72.03 52327.70 88888.00 2010-10-17 12:25:02.401 290 18326.07 72.08 52327.51 88888.00 2010-10-17 12:25:02.901 290 18326.08 72.08 52327.41 88888.00 2010-10-17 12:25:03.401 290 18326.04 72.03 52327.42 88888.00 2010-10-17 12:25:03.901 290 18325.88 72.05 52327.53 88888.00 2010-10-17 12:25:04.401 290 18325.95 72.04 52327.50 88888.00 2010-10-17 12:25:04.901 290 18326.00 71.98 52327.50 88888.00 2010-10-17 12:25:05.401 290 18325.91 72.00 52327.47 88888.00 2010-10-17 12:25:05.901 290 18325.96 71.96 52327.52 88888.00 2010-10-17 12:25:06.401 290 18325.96 71.85 52327.56 88888.00 2010-10-17 12:25:06.901 290 18325.90 71.84 52327.55 88888.00 2010-10-17 12:25:07.401 290 18325.82 71.90 52327.55 88888.00 2010-10-17 12:25:07.901 290 18325.83 71.95 52327.40 88888.00 2010-10-17 12:25:08.401 290 18325.84 71.90 52327.41 88888.00 2010-10-17 12:25:08.901 290 18325.88 71.86 52327.35 88888.00 2010-10-17 12:25:09.401 290 18325.77 71.87 52327.32 88888.00 2010-10-17 12:25:09.901 290 18325.85 71.87 52327.25 88888.00 2010-10-17 12:25:10.401 290 18325.86 71.81 52327.38 88888.00 2010-10-17 12:25:10.901 290 18325.91 71.83 52327.51 88888.00 2010-10-17 12:25:11.401 290 18325.82 71.85 52327.48 88888.00 2010-10-17 12:25:11.901 290 18325.85 71.82 52327.43 88888.00 2010-10-17 12:25:12.401 290 18325.94 71.85 52327.41 88888.00 2010-10-17 12:25:12.901 290 18326.00 71.84 52327.35 88888.00 2010-10-17 12:25:13.401 290 18326.00 71.79 52327.18 88888.00 2010-10-17 12:25:13.901 290 18325.97 71.77 52327.30 88888.00 2010-10-17 12:25:14.401 290 18326.01 71.79 52327.37 88888.00 2010-10-17 12:25:14.901 290 18326.08 71.82 52327.41 88888.00 2010-10-17 12:25:15.401 290 18326.10 71.79 52327.46 88888.00 2010-10-17 12:25:15.901 290 18325.99 71.76 52327.60 88888.00 2010-10-17 12:25:16.401 290 18325.94 71.76 52327.77 88888.00 2010-10-17 12:25:16.901 290 18325.87 71.80 52327.60 88888.00 2010-10-17 12:25:17.401 290 18325.95 71.81 52327.59 88888.00 2010-10-17 12:25:17.901 290 18325.97 71.82 52327.62 88888.00 2010-10-17 12:25:18.401 290 18326.00 71.88 52327.59 88888.00 2010-10-17 12:25:18.901 290 18326.09 71.91 52327.59 88888.00 2010-10-17 12:25:19.401 290 18326.15 71.94 52327.71 88888.00 2010-10-17 12:25:19.901 290 18326.19 71.95 52327.82 88888.00 2010-10-17 12:25:20.401 290 18326.19 71.89 52327.61 88888.00 2010-10-17 12:25:20.901 290 18326.31 71.82 52327.51 88888.00 2010-10-17 12:25:21.401 290 18326.28 71.78 52327.46 88888.00 2010-10-17 12:25:21.901 290 18326.30 71.81 52327.41 88888.00 2010-10-17 12:25:22.401 290 18326.22 71.86 52327.42 88888.00 2010-10-17 12:25:22.901 290 18326.23 71.82 52327.38 88888.00 2010-10-17 12:25:23.401 290 18326.41 71.82 52327.42 88888.00 2010-10-17 12:25:23.901 290 18326.43 71.80 52327.32 88888.00 2010-10-17 12:25:24.401 290 18326.39 71.80 52327.31 88888.00 2010-10-17 12:25:24.901 290 18326.40 71.82 52327.42 88888.00 2010-10-17 12:25:25.401 290 18326.38 71.87 52327.44 88888.00 2010-10-17 12:25:25.901 290 18326.48 71.89 52327.48 88888.00 2010-10-17 12:25:26.401 290 18326.55 71.76 52327.51 88888.00 2010-10-17 12:25:26.901 290 18326.56 71.65 52327.46 88888.00 2010-10-17 12:25:27.401 290 18326.58 71.67 52327.40 88888.00 2010-10-17 12:25:27.901 290 18326.64 71.69 52327.69 88888.00 2010-10-17 12:25:28.401 290 18326.63 71.68 52327.61 88888.00 2010-10-17 12:25:28.901 290 18326.71 71.63 52327.42 88888.00 2010-10-17 12:25:29.401 290 18326.69 71.65 52327.44 88888.00 2010-10-17 12:25:29.901 290 18326.64 71.68 52327.51 88888.00 2010-10-17 12:25:30.401 290 18326.77 71.57 52327.52 88888.00 2010-10-17 12:25:30.901 290 18326.66 71.62 52327.60 88888.00 2010-10-17 12:25:31.401 290 18326.67 71.52 52327.52 88888.00 2010-10-17 12:25:31.901 290 18326.63 71.49 52327.46 88888.00 2010-10-17 12:25:32.401 290 18326.64 71.51 52327.31 88888.00 2010-10-17 12:25:32.901 290 18326.73 71.61 52327.39 88888.00 2010-10-17 12:25:33.401 290 18326.64 71.56 52327.39 88888.00 2010-10-17 12:25:33.901 290 18326.74 71.53 52327.43 88888.00 2010-10-17 12:25:34.401 290 18326.62 71.59 52327.33 88888.00 2010-10-17 12:25:34.901 290 18326.45 71.61 52327.29 88888.00 2010-10-17 12:25:35.401 290 18326.52 71.61 52327.36 88888.00 2010-10-17 12:25:35.901 290 18326.59 71.63 52327.40 88888.00 2010-10-17 12:25:36.401 290 18326.54 71.57 52327.48 88888.00 2010-10-17 12:25:36.901 290 18326.49 71.68 52327.60 88888.00 2010-10-17 12:25:37.401 290 18326.48 71.69 52327.64 88888.00 2010-10-17 12:25:37.901 290 18326.60 71.61 52327.73 88888.00 2010-10-17 12:25:38.401 290 18326.69 71.61 52327.72 88888.00 2010-10-17 12:25:38.901 290 18326.59 71.52 52327.54 88888.00 2010-10-17 12:25:39.401 290 18326.64 71.48 52327.52 88888.00 2010-10-17 12:25:39.901 290 18326.81 71.54 52327.69 88888.00 2010-10-17 12:25:40.401 290 18326.81 71.58 52327.63 88888.00 2010-10-17 12:25:40.901 290 18326.75 71.65 52327.64 88888.00 2010-10-17 12:25:41.401 290 18326.83 71.68 52327.49 88888.00 2010-10-17 12:25:41.901 290 18326.87 71.67 52327.41 88888.00 2010-10-17 12:25:42.401 290 18326.78 71.69 52327.39 88888.00 2010-10-17 12:25:42.901 290 18326.74 71.69 52327.27 88888.00 2010-10-17 12:25:43.401 290 18326.74 71.65 52327.27 88888.00 2010-10-17 12:25:43.901 290 18326.74 71.71 52327.30 88888.00 2010-10-17 12:25:44.401 290 18326.58 71.68 52327.36 88888.00 2010-10-17 12:25:44.901 290 18326.54 71.69 52327.36 88888.00 2010-10-17 12:25:45.401 290 18326.60 71.68 52327.30 88888.00 2010-10-17 12:25:45.901 290 18326.60 71.70 52327.37 88888.00 2010-10-17 12:25:46.401 290 18326.67 71.72 52327.40 88888.00 2010-10-17 12:25:46.901 290 18326.72 71.76 52327.46 88888.00 2010-10-17 12:25:47.401 290 18326.61 71.76 52327.33 88888.00 2010-10-17 12:25:47.901 290 18326.60 71.77 52327.36 88888.00 2010-10-17 12:25:48.401 290 18326.64 71.74 52327.42 88888.00 2010-10-17 12:25:48.901 290 18326.65 71.74 52327.54 88888.00 2010-10-17 12:25:49.401 290 18326.62 71.67 52327.62 88888.00 2010-10-17 12:25:49.901 290 18326.61 71.67 52327.62 88888.00 2010-10-17 12:25:50.401 290 18326.62 71.61 52327.56 88888.00 2010-10-17 12:25:50.901 290 18326.52 71.58 52327.61 88888.00 2010-10-17 12:25:51.401 290 18326.40 71.52 52327.43 88888.00 2010-10-17 12:25:51.901 290 18326.40 71.56 52327.49 88888.00 2010-10-17 12:25:52.401 290 18326.40 71.53 52327.52 88888.00 2010-10-17 12:25:52.901 290 18326.41 71.45 52327.55 88888.00 2010-10-17 12:25:53.401 290 18326.32 71.52 52327.50 88888.00 2010-10-17 12:25:53.901 290 18326.27 71.52 52327.50 88888.00 2010-10-17 12:25:54.401 290 18326.26 71.54 52327.44 88888.00 2010-10-17 12:25:54.901 290 18326.26 71.55 52327.47 88888.00 2010-10-17 12:25:55.401 290 18326.30 71.48 52327.53 88888.00 2010-10-17 12:25:55.901 290 18326.23 71.46 52327.47 88888.00 2010-10-17 12:25:56.401 290 18326.22 71.50 52327.38 88888.00 2010-10-17 12:25:56.901 290 18326.19 71.50 52327.48 88888.00 2010-10-17 12:25:57.401 290 18326.20 71.54 52327.37 88888.00 2010-10-17 12:25:57.901 290 18326.23 71.56 52327.15 88888.00 2010-10-17 12:25:58.401 290 18326.31 71.48 52327.25 88888.00 2010-10-17 12:25:58.901 290 18326.31 71.49 52327.28 88888.00 2010-10-17 12:25:59.401 290 18326.24 71.48 52327.18 88888.00 2010-10-17 12:25:59.901 290 18326.26 71.47 52327.21 88888.00 2010-10-17 12:26:00.401 290 18326.30 71.49 52327.02 88888.00 2010-10-17 12:26:00.901 290 18326.33 71.47 52326.95 88888.00 2010-10-17 12:26:01.401 290 18326.20 71.50 52327.03 88888.00 2010-10-17 12:26:01.901 290 18326.20 71.52 52326.98 88888.00 2010-10-17 12:26:02.401 290 18326.19 71.59 52327.07 88888.00 2010-10-17 12:26:02.901 290 18326.23 71.62 52327.16 88888.00 2010-10-17 12:26:03.401 290 18326.21 71.62 52327.27 88888.00 2010-10-17 12:26:03.901 290 18326.20 71.58 52327.29 88888.00 2010-10-17 12:26:04.401 290 18326.28 71.58 52327.32 88888.00 2010-10-17 12:26:04.901 290 18326.24 71.52 52327.40 88888.00 2010-10-17 12:26:05.401 290 18326.17 71.50 52327.28 88888.00 2010-10-17 12:26:05.901 290 18326.02 71.49 52327.13 88888.00 2010-10-17 12:26:06.401 290 18325.94 71.65 52327.11 88888.00 2010-10-17 12:26:06.901 290 18325.97 71.57 52327.16 88888.00 2010-10-17 12:26:07.401 290 18325.98 71.54 52327.24 88888.00 2010-10-17 12:26:07.901 290 18326.12 71.53 52327.16 88888.00 2010-10-17 12:26:08.401 290 18326.16 71.57 52327.16 88888.00 2010-10-17 12:26:08.901 290 18326.12 71.57 52327.29 88888.00 2010-10-17 12:26:09.401 290 18326.17 71.58 52327.33 88888.00 2010-10-17 12:26:09.901 290 18326.13 71.54 52327.48 88888.00 2010-10-17 12:26:10.401 290 18326.08 71.53 52327.61 88888.00 2010-10-17 12:26:10.901 290 18326.00 71.59 52327.69 88888.00 2010-10-17 12:26:11.401 290 18325.99 71.63 52327.61 88888.00 2010-10-17 12:26:11.901 290 18326.07 71.61 52327.69 88888.00 2010-10-17 12:26:12.401 290 18326.08 71.62 52327.65 88888.00 2010-10-17 12:26:12.901 290 18326.10 71.53 52327.48 88888.00 2010-10-17 12:26:13.401 290 18326.07 71.56 52327.46 88888.00 2010-10-17 12:26:13.901 290 18326.08 71.54 52327.64 88888.00 2010-10-17 12:26:14.401 290 18326.00 71.52 52327.73 88888.00 2010-10-17 12:26:14.901 290 18325.90 71.53 52327.74 88888.00 2010-10-17 12:26:15.401 290 18325.93 71.59 52327.66 88888.00 2010-10-17 12:26:15.901 290 18325.87 71.59 52327.62 88888.00 2010-10-17 12:26:16.401 290 18325.76 71.67 52327.55 88888.00 2010-10-17 12:26:16.901 290 18325.78 71.66 52327.55 88888.00 2010-10-17 12:26:17.401 290 18325.91 71.57 52327.65 88888.00 2010-10-17 12:26:17.901 290 18325.89 71.54 52327.69 88888.00 2010-10-17 12:26:18.401 290 18325.93 71.46 52327.56 88888.00 2010-10-17 12:26:18.901 290 18326.02 71.45 52327.62 88888.00 2010-10-17 12:26:19.401 290 18326.00 71.49 52327.58 88888.00 2010-10-17 12:26:19.901 290 18325.95 71.54 52327.64 88888.00 2010-10-17 12:26:20.401 290 18325.93 71.54 52327.67 88888.00 2010-10-17 12:26:20.901 290 18325.91 71.55 52327.62 88888.00 2010-10-17 12:26:21.401 290 18325.85 71.64 52327.72 88888.00 2010-10-17 12:26:21.901 290 18325.82 71.69 52327.77 88888.00 2010-10-17 12:26:22.401 290 18325.79 71.65 52327.81 88888.00 2010-10-17 12:26:22.901 290 18325.82 71.59 52327.81 88888.00 2010-10-17 12:26:23.401 290 18325.83 71.61 52327.74 88888.00 2010-10-17 12:26:23.901 290 18325.76 71.61 52327.76 88888.00 2010-10-17 12:26:24.401 290 18325.85 71.65 52327.77 88888.00 2010-10-17 12:26:24.901 290 18325.94 71.65 52327.70 88888.00 2010-10-17 12:26:25.401 290 18325.93 71.62 52327.70 88888.00 2010-10-17 12:26:25.901 290 18325.86 71.70 52327.75 88888.00 2010-10-17 12:26:26.401 290 18325.91 71.75 52327.77 88888.00 2010-10-17 12:26:26.901 290 18325.83 71.72 52327.79 88888.00 2010-10-17 12:26:27.401 290 18325.85 71.69 52327.78 88888.00 2010-10-17 12:26:27.901 290 18325.84 71.68 52327.72 88888.00 2010-10-17 12:26:28.401 290 18325.84 71.73 52327.75 88888.00 2010-10-17 12:26:28.901 290 18325.88 71.66 52327.74 88888.00 2010-10-17 12:26:29.401 290 18325.84 71.66 52327.66 88888.00 2010-10-17 12:26:29.901 290 18325.80 71.67 52327.60 88888.00 2010-10-17 12:26:30.401 290 18325.77 71.65 52327.55 88888.00 2010-10-17 12:26:30.901 290 18325.72 71.70 52327.53 88888.00 2010-10-17 12:26:31.401 290 18325.83 71.68 52327.62 88888.00 2010-10-17 12:26:31.901 290 18325.80 71.65 52327.63 88888.00 2010-10-17 12:26:32.401 290 18325.83 71.63 52327.55 88888.00 2010-10-17 12:26:32.901 290 18325.87 71.66 52327.71 88888.00 2010-10-17 12:26:33.401 290 18325.82 71.67 52327.71 88888.00 2010-10-17 12:26:33.901 290 18325.84 71.68 52327.58 88888.00 2010-10-17 12:26:34.401 290 18325.85 71.68 52327.56 88888.00 2010-10-17 12:26:34.901 290 18325.84 71.55 52327.69 88888.00 2010-10-17 12:26:35.401 290 18325.78 71.55 52327.71 88888.00 2010-10-17 12:26:35.901 290 18325.80 71.64 52327.72 88888.00 2010-10-17 12:26:36.401 290 18325.83 71.74 52327.74 88888.00 2010-10-17 12:26:36.901 290 18325.85 71.76 52327.81 88888.00 2010-10-17 12:26:37.401 290 18325.77 71.70 52327.78 88888.00 2010-10-17 12:26:37.901 290 18325.79 71.71 52327.75 88888.00 2010-10-17 12:26:38.401 290 18325.74 71.68 52327.77 88888.00 2010-10-17 12:26:38.901 290 18325.71 71.69 52327.81 88888.00 2010-10-17 12:26:39.401 290 18325.68 71.75 52327.85 88888.00 2010-10-17 12:26:39.901 290 18325.72 71.76 52327.91 88888.00 2010-10-17 12:26:40.401 290 18325.72 71.70 52327.93 88888.00 2010-10-17 12:26:40.901 290 18325.73 71.71 52327.98 88888.00 2010-10-17 12:26:41.401 290 18325.75 71.74 52327.94 88888.00 2010-10-17 12:26:41.901 290 18325.78 71.71 52327.83 88888.00 2010-10-17 12:26:42.401 290 18325.89 71.73 52327.66 88888.00 2010-10-17 12:26:42.901 290 18325.86 71.74 52327.71 88888.00 2010-10-17 12:26:43.401 290 18325.80 71.78 52327.78 88888.00 2010-10-17 12:26:43.901 290 18325.80 71.70 52327.70 88888.00 2010-10-17 12:26:44.401 290 18325.88 71.78 52327.74 88888.00 2010-10-17 12:26:44.901 290 18325.83 71.82 52327.90 88888.00 2010-10-17 12:26:45.401 290 18325.74 71.71 52327.98 88888.00 2010-10-17 12:26:45.901 290 18325.77 71.75 52327.95 88888.00 2010-10-17 12:26:46.401 290 18325.79 71.73 52328.00 88888.00 2010-10-17 12:26:46.901 290 18325.86 71.65 52327.96 88888.00 2010-10-17 12:26:47.401 290 18325.85 71.65 52327.88 88888.00 2010-10-17 12:26:47.901 290 18325.76 71.58 52327.89 88888.00 2010-10-17 12:26:48.401 290 18325.75 71.57 52327.86 88888.00 2010-10-17 12:26:48.901 290 18325.76 71.48 52327.93 88888.00 2010-10-17 12:26:49.401 290 18325.86 71.46 52327.93 88888.00 2010-10-17 12:26:49.901 290 18325.89 71.54 52327.81 88888.00 2010-10-17 12:26:50.401 290 18325.79 71.45 52327.77 88888.00 2010-10-17 12:26:50.901 290 18325.73 71.47 52327.69 88888.00 2010-10-17 12:26:51.401 290 18325.71 71.53 52327.53 88888.00 2010-10-17 12:26:51.901 290 18325.74 71.61 52327.62 88888.00 2010-10-17 12:26:52.401 290 18325.72 71.55 52327.63 88888.00 2010-10-17 12:26:52.901 290 18325.73 71.46 52327.77 88888.00 2010-10-17 12:26:53.401 290 18325.75 71.46 52327.77 88888.00 2010-10-17 12:26:53.901 290 18325.69 71.52 52327.87 88888.00 2010-10-17 12:26:54.401 290 18325.73 71.45 52327.86 88888.00 2010-10-17 12:26:54.901 290 18325.69 71.49 52327.78 88888.00 2010-10-17 12:26:55.401 290 18325.62 71.53 52327.78 88888.00 2010-10-17 12:26:55.901 290 18325.58 71.49 52327.90 88888.00 2010-10-17 12:26:56.401 290 18325.51 71.35 52327.74 88888.00 2010-10-17 12:26:56.901 290 18325.44 71.37 52327.62 88888.00 2010-10-17 12:26:57.401 290 18325.42 71.36 52327.55 88888.00 2010-10-17 12:26:57.901 290 18325.44 71.32 52327.62 88888.00 2010-10-17 12:26:58.401 290 18325.55 71.31 52327.86 88888.00 2010-10-17 12:26:58.901 290 18325.59 71.32 52327.95 88888.00 2010-10-17 12:26:59.401 290 18325.65 71.36 52327.87 88888.00 2010-10-17 12:26:59.901 290 18325.62 71.44 52327.91 88888.00 2010-10-17 12:27:00.401 290 18325.61 71.47 52327.79 88888.00 2010-10-17 12:27:00.901 290 18325.57 71.43 52327.72 88888.00 2010-10-17 12:27:01.401 290 18325.50 71.46 52327.88 88888.00 2010-10-17 12:27:01.901 290 18325.47 71.50 52327.91 88888.00 2010-10-17 12:27:02.401 290 18325.51 71.48 52327.86 88888.00 2010-10-17 12:27:02.901 290 18325.39 71.47 52327.91 88888.00 2010-10-17 12:27:03.401 290 18325.30 71.43 52327.91 88888.00 2010-10-17 12:27:03.901 290 18325.13 71.37 52327.89 88888.00 2010-10-17 12:27:04.401 290 18324.98 71.35 52327.89 88888.00 2010-10-17 12:27:04.901 290 18325.11 71.37 52327.89 88888.00 2010-10-17 12:27:05.401 290 18325.30 71.59 52327.95 88888.00 2010-10-17 12:27:05.901 290 18325.34 71.53 52327.87 88888.00 2010-10-17 12:27:06.401 290 18325.25 71.46 52327.76 88888.00 2010-10-17 12:27:06.901 290 18325.17 71.54 52327.86 88888.00 2010-10-17 12:27:07.401 290 18325.09 71.62 52327.90 88888.00 2010-10-17 12:27:07.901 290 18325.17 71.64 52327.96 88888.00 2010-10-17 12:27:08.401 290 18325.20 71.54 52327.85 88888.00 2010-10-17 12:27:08.901 290 18325.15 71.40 52327.67 88888.00 2010-10-17 12:27:09.401 290 18325.13 71.47 52327.81 88888.00 2010-10-17 12:27:09.901 290 18325.19 71.51 52327.78 88888.00 2010-10-17 12:27:10.401 290 18325.28 71.51 52327.81 88888.00 2010-10-17 12:27:10.901 290 18325.15 71.48 52328.00 88888.00 2010-10-17 12:27:11.401 290 18325.11 71.52 52327.94 88888.00 2010-10-17 12:27:11.901 290 18325.07 71.52 52327.94 88888.00 2010-10-17 12:27:12.401 290 18324.95 71.47 52328.05 88888.00 2010-10-17 12:27:12.901 290 18324.87 71.44 52328.04 88888.00 2010-10-17 12:27:13.401 290 18324.93 71.38 52327.85 88888.00 2010-10-17 12:27:13.901 290 18324.90 71.39 52327.87 88888.00 2010-10-17 12:27:14.401 290 18324.88 71.26 52327.83 88888.00 2010-10-17 12:27:14.901 290 18325.06 71.38 52327.81 88888.00 2010-10-17 12:27:15.401 290 18325.21 71.42 52327.90 88888.00 2010-10-17 12:27:15.901 290 18325.15 71.44 52327.93 88888.00 2010-10-17 12:27:16.401 290 18325.18 71.49 52327.82 88888.00 2010-10-17 12:27:16.901 290 18325.17 71.44 52327.95 88888.00 2010-10-17 12:27:17.401 290 18325.17 71.35 52327.86 88888.00 2010-10-17 12:27:17.901 290 18325.13 71.36 52327.78 88888.00 2010-10-17 12:27:18.401 290 18325.10 71.38 52327.82 88888.00 2010-10-17 12:27:18.901 290 18325.07 71.40 52327.84 88888.00 2010-10-17 12:27:19.401 290 18325.13 71.31 52327.70 88888.00 2010-10-17 12:27:19.901 290 18325.15 71.28 52327.55 88888.00 2010-10-17 12:27:20.401 290 18324.98 71.25 52327.53 88888.00 2010-10-17 12:27:20.901 290 18325.02 71.30 52327.65 88888.00 2010-10-17 12:27:21.401 290 18325.04 71.22 52327.66 88888.00 2010-10-17 12:27:21.901 290 18324.86 71.08 52327.61 88888.00 2010-10-17 12:27:22.401 290 18324.96 70.97 52327.69 88888.00 2010-10-17 12:27:22.901 290 18325.08 71.10 52327.79 88888.00 2010-10-17 12:27:23.401 290 18325.13 71.04 52327.65 88888.00 2010-10-17 12:27:23.901 290 18325.14 71.03 52327.65 88888.00 2010-10-17 12:27:24.401 290 18325.14 71.08 52327.55 88888.00 2010-10-17 12:27:24.901 290 18325.07 71.15 52327.49 88888.00 2010-10-17 12:27:25.401 290 18325.04 71.18 52327.37 88888.00 2010-10-17 12:27:25.901 290 18325.00 71.12 52327.50 88888.00 2010-10-17 12:27:26.401 290 18325.04 71.18 52327.62 88888.00 2010-10-17 12:27:26.901 290 18325.07 71.21 52327.67 88888.00 2010-10-17 12:27:27.401 290 18324.96 71.28 52327.55 88888.00 2010-10-17 12:27:27.901 290 18325.04 71.29 52327.42 88888.00 2010-10-17 12:27:28.401 290 18325.21 71.28 52327.53 88888.00 2010-10-17 12:27:28.901 290 18325.23 71.22 52327.66 88888.00 2010-10-17 12:27:29.401 290 18325.28 71.20 52327.59 88888.00 2010-10-17 12:27:29.901 290 18325.22 71.22 52327.58 88888.00 2010-10-17 12:27:30.401 290 18325.11 71.23 52327.60 88888.00 2010-10-17 12:27:30.901 290 18325.03 71.29 52327.64 88888.00 2010-10-17 12:27:31.401 290 18325.09 71.21 52327.66 88888.00 2010-10-17 12:27:31.901 290 18324.96 71.22 52327.70 88888.00 2010-10-17 12:27:32.401 290 18324.89 71.30 52327.67 88888.00 2010-10-17 12:27:32.901 290 18324.97 71.37 52327.77 88888.00 2010-10-17 12:27:33.401 290 18325.03 71.35 52327.82 88888.00 2010-10-17 12:27:33.901 290 18325.01 71.39 52327.75 88888.00 2010-10-17 12:27:34.401 290 18325.03 71.37 52327.56 88888.00 2010-10-17 12:27:34.901 290 18325.03 71.38 52327.59 88888.00 2010-10-17 12:27:35.401 290 18325.10 71.40 52327.58 88888.00 2010-10-17 12:27:35.901 290 18325.04 71.38 52327.66 88888.00 2010-10-17 12:27:36.401 290 18324.96 71.36 52327.88 88888.00 2010-10-17 12:27:36.901 290 18325.04 71.34 52327.96 88888.00 2010-10-17 12:27:37.401 290 18325.22 71.39 52327.78 88888.00 2010-10-17 12:27:37.901 290 18325.10 71.40 52327.71 88888.00 2010-10-17 12:27:38.401 290 18324.95 71.36 52327.71 88888.00 2010-10-17 12:27:38.901 290 18324.96 71.35 52327.81 88888.00 2010-10-17 12:27:39.401 290 18324.97 71.34 52327.81 88888.00 2010-10-17 12:27:39.901 290 18324.93 71.39 52327.88 88888.00 2010-10-17 12:27:40.401 290 18324.90 71.41 52327.88 88888.00 2010-10-17 12:27:40.901 290 18324.86 71.45 52327.93 88888.00 2010-10-17 12:27:41.401 290 18324.79 71.58 52327.89 88888.00 2010-10-17 12:27:41.901 290 18324.65 71.66 52327.76 88888.00 2010-10-17 12:27:42.401 290 18324.64 71.59 52327.88 88888.00 2010-10-17 12:27:42.901 290 18324.70 71.55 52327.81 88888.00 2010-10-17 12:27:43.401 290 18324.78 71.52 52327.82 88888.00 2010-10-17 12:27:43.901 290 18324.69 71.48 52327.95 88888.00 2010-10-17 12:27:44.401 290 18324.60 71.54 52327.86 88888.00 2010-10-17 12:27:44.901 290 18324.58 71.62 52327.86 88888.00 2010-10-17 12:27:45.401 290 18324.48 71.59 52328.02 88888.00 2010-10-17 12:27:45.901 290 18324.46 71.56 52328.07 88888.00 2010-10-17 12:27:46.401 290 18324.41 71.55 52327.90 88888.00 2010-10-17 12:27:46.901 290 18324.45 71.51 52327.83 88888.00 2010-10-17 12:27:47.401 290 18324.52 71.50 52327.85 88888.00 2010-10-17 12:27:47.901 290 18324.53 71.51 52327.98 88888.00 2010-10-17 12:27:48.401 290 18324.55 71.55 52328.01 88888.00 2010-10-17 12:27:48.901 290 18324.63 71.58 52327.86 88888.00 2010-10-17 12:27:49.401 290 18324.55 71.56 52327.90 88888.00 2010-10-17 12:27:49.901 290 18324.52 71.50 52327.95 88888.00 2010-10-17 12:27:50.401 290 18324.46 71.53 52327.88 88888.00 2010-10-17 12:27:50.901 290 18324.45 71.61 52327.76 88888.00 2010-10-17 12:27:51.401 290 18324.48 71.68 52327.75 88888.00 2010-10-17 12:27:51.901 290 18324.55 71.62 52327.78 88888.00 2010-10-17 12:27:52.401 290 18324.57 71.59 52327.93 88888.00 2010-10-17 12:27:52.901 290 18324.55 71.64 52327.88 88888.00 2010-10-17 12:27:53.401 290 18324.54 71.67 52327.77 88888.00 2010-10-17 12:27:53.901 290 18324.61 71.62 52327.77 88888.00 2010-10-17 12:27:54.401 290 18324.68 71.54 52327.73 88888.00 2010-10-17 12:27:54.901 290 18324.61 71.57 52327.93 88888.00 2010-10-17 12:27:55.401 290 18324.59 71.53 52328.44 88888.00 2010-10-17 12:27:55.901 290 18324.54 71.52 52328.05 88888.00 2010-10-17 12:27:56.401 290 18324.67 71.48 52327.77 88888.00 2010-10-17 12:27:56.901 290 18324.75 71.54 52327.63 88888.00 2010-10-17 12:27:57.401 290 18324.70 71.51 52327.60 88888.00 2010-10-17 12:27:57.901 290 18324.72 71.46 52327.48 88888.00 2010-10-17 12:27:58.401 290 18324.76 71.49 52327.43 88888.00 2010-10-17 12:27:58.901 290 18324.80 71.50 52327.38 88888.00 2010-10-17 12:27:59.401 290 18324.82 71.47 52327.47 88888.00 2010-10-17 12:27:59.901 290 18324.89 71.54 52327.43 88888.00 2010-10-17 12:28:00.401 290 18324.96 71.58 52327.51 88888.00 2010-10-17 12:28:00.901 290 18324.96 71.51 52327.53 88888.00 2010-10-17 12:28:01.401 290 18325.01 71.51 52327.42 88888.00 2010-10-17 12:28:01.901 290 18325.01 71.49 52327.35 88888.00 2010-10-17 12:28:02.401 290 18325.08 71.47 52327.55 88888.00 2010-10-17 12:28:02.901 290 18324.96 71.40 52327.58 88888.00 2010-10-17 12:28:03.401 290 18324.86 71.29 52327.47 88888.00 2010-10-17 12:28:03.901 290 18324.85 71.34 52327.47 88888.00 2010-10-17 12:28:04.401 290 18324.91 71.37 52327.61 88888.00 2010-10-17 12:28:04.901 290 18324.98 71.40 52327.76 88888.00 2010-10-17 12:28:05.401 290 18325.02 71.41 52327.73 88888.00 2010-10-17 12:28:05.901 290 18324.98 71.44 52327.69 88888.00 2010-10-17 12:28:06.401 290 18324.96 71.42 52327.81 88888.00 2010-10-17 12:28:06.901 290 18324.99 71.42 52327.89 88888.00 2010-10-17 12:28:07.401 290 18325.04 71.41 52327.91 88888.00 2010-10-17 12:28:07.901 290 18325.07 71.46 52328.20 88888.00 2010-10-17 12:28:08.401 290 18325.11 71.34 52328.08 88888.00 2010-10-17 12:28:08.901 290 18325.12 71.11 52328.23 88888.00 2010-10-17 12:28:09.401 290 18325.11 71.19 52328.25 88888.00 2010-10-17 12:28:09.901 290 18325.11 71.24 52328.09 88888.00 2010-10-17 12:28:10.401 290 18325.15 71.32 52328.11 88888.00 2010-10-17 12:28:10.901 290 18325.04 71.40 52328.13 88888.00 2010-10-17 12:28:11.401 290 18325.02 71.36 52328.00 88888.00 2010-10-17 12:28:11.901 290 18325.13 71.22 52327.95 88888.00 2010-10-17 12:28:12.401 290 18325.21 71.25 52328.08 88888.00 2010-10-17 12:28:12.901 290 18325.14 71.29 52328.09 88888.00 2010-10-17 12:28:13.401 290 18325.13 71.28 52327.94 88888.00 2010-10-17 12:28:13.901 290 18325.22 71.28 52327.91 88888.00 2010-10-17 12:28:14.401 290 18325.33 71.29 52328.02 88888.00 2010-10-17 12:28:14.901 290 18325.20 71.36 52327.91 88888.00 2010-10-17 12:28:15.401 290 18325.19 71.36 52327.99 88888.00 2010-10-17 12:28:15.901 290 18325.12 71.36 52328.05 88888.00 2010-10-17 12:28:16.401 290 18325.13 71.37 52327.98 88888.00 2010-10-17 12:28:16.901 290 18325.21 71.36 52327.97 88888.00 2010-10-17 12:28:17.401 290 18325.26 71.47 52327.99 88888.00 2010-10-17 12:28:17.901 290 18325.26 71.51 52328.00 88888.00 2010-10-17 12:28:18.401 290 18325.19 71.50 52327.93 88888.00 2010-10-17 12:28:18.901 290 18325.18 71.57 52327.86 88888.00 2010-10-17 12:28:19.401 290 18325.24 71.56 52327.81 88888.00 2010-10-17 12:28:19.901 290 18325.22 71.57 52327.81 88888.00 2010-10-17 12:28:20.401 290 18325.30 71.55 52327.90 88888.00 2010-10-17 12:28:20.901 290 18325.30 71.53 52328.04 88888.00 2010-10-17 12:28:21.401 290 18325.24 71.48 52328.19 88888.00 2010-10-17 12:28:21.901 290 18325.28 71.51 52328.11 88888.00 2010-10-17 12:28:22.401 290 18325.13 71.47 52328.01 88888.00 2010-10-17 12:28:22.901 290 18325.10 71.47 52328.00 88888.00 2010-10-17 12:28:23.401 290 18325.20 71.51 52328.12 88888.00 2010-10-17 12:28:23.901 290 18325.18 71.49 52328.05 88888.00 2010-10-17 12:28:24.401 290 18325.14 71.49 52328.05 88888.00 2010-10-17 12:28:24.901 290 18325.13 71.56 52328.13 88888.00 2010-10-17 12:28:25.401 290 18325.13 71.57 52328.22 88888.00 2010-10-17 12:28:25.901 290 18324.96 71.61 52328.17 88888.00 2010-10-17 12:28:26.401 290 18324.99 71.62 52328.11 88888.00 2010-10-17 12:28:26.901 290 18324.98 71.64 52328.24 88888.00 2010-10-17 12:28:27.401 290 18324.99 71.65 52328.23 88888.00 2010-10-17 12:28:27.901 290 18324.98 71.66 52328.20 88888.00 2010-10-17 12:28:28.401 290 18324.96 71.69 52328.21 88888.00 2010-10-17 12:28:28.901 290 18324.88 71.64 52328.19 88888.00 2010-10-17 12:28:29.401 290 18324.88 71.50 52328.20 88888.00 2010-10-17 12:28:29.901 290 18324.86 71.56 52328.19 88888.00 2010-10-17 12:28:30.401 290 18324.81 71.61 52328.21 88888.00 2010-10-17 12:28:30.901 290 18324.81 71.73 52328.18 88888.00 2010-10-17 12:28:31.401 290 18324.82 71.74 52328.29 88888.00 2010-10-17 12:28:31.901 290 18324.82 71.73 52328.23 88888.00 2010-10-17 12:28:32.401 290 18324.80 71.77 52328.12 88888.00 2010-10-17 12:28:32.901 290 18324.63 71.80 52328.14 88888.00 2010-10-17 12:28:33.401 290 18324.67 71.79 52328.14 88888.00 2010-10-17 12:28:33.901 290 18324.70 71.75 52328.22 88888.00 2010-10-17 12:28:34.401 290 18324.67 71.76 52328.20 88888.00 2010-10-17 12:28:34.901 290 18324.69 71.79 52328.32 88888.00 2010-10-17 12:28:35.401 290 18324.69 71.77 52328.63 88888.00 2010-10-17 12:28:35.901 290 18324.70 71.86 52328.69 88888.00 2010-10-17 12:28:36.401 290 18324.66 71.78 52328.69 88888.00 2010-10-17 12:28:36.901 290 18324.61 71.80 52328.69 88888.00 2010-10-17 12:28:37.401 290 18324.58 71.82 52328.69 88888.00 2010-10-17 12:28:37.901 290 18324.64 71.81 52328.69 88888.00 2010-10-17 12:28:38.401 290 18324.55 71.81 52328.69 88888.00 2010-10-17 12:28:38.901 290 18324.46 71.79 52328.56 88888.00 2010-10-17 12:28:39.401 290 18324.39 71.89 52328.36 88888.00 2010-10-17 12:28:39.901 290 18324.43 71.87 52328.29 88888.00 2010-10-17 12:28:40.401 290 18324.57 71.89 52328.21 88888.00 2010-10-17 12:28:40.901 290 18324.58 71.94 52328.33 88888.00 2010-10-17 12:28:41.401 290 18324.69 71.90 52328.17 88888.00 2010-10-17 12:28:41.901 290 18324.67 71.90 52328.06 88888.00 2010-10-17 12:28:42.401 290 18324.56 71.90 52328.13 88888.00 2010-10-17 12:28:42.901 290 18324.48 71.82 52328.02 88888.00 2010-10-17 12:28:43.401 290 18324.45 71.89 52328.13 88888.00 2010-10-17 12:28:43.901 290 18324.43 71.94 52328.13 88888.00 2010-10-17 12:28:44.401 290 18324.41 71.95 52328.11 88888.00 2010-10-17 12:28:44.901 290 18324.39 71.91 52328.28 88888.00 2010-10-17 12:28:45.401 290 18324.43 71.87 52328.21 88888.00 2010-10-17 12:28:45.901 290 18324.38 71.95 52328.14 88888.00 2010-10-17 12:28:46.401 290 18324.26 71.88 52328.24 88888.00 2010-10-17 12:28:46.901 290 18324.27 71.99 52328.14 88888.00 2010-10-17 12:28:47.401 290 18324.34 72.05 52328.13 88888.00 2010-10-17 12:28:47.901 290 18324.41 72.08 52328.19 88888.00 2010-10-17 12:28:48.401 290 18324.42 72.11 52328.14 88888.00 2010-10-17 12:28:48.901 290 18324.42 72.10 52328.19 88888.00 2010-10-17 12:28:49.401 290 18324.41 72.11 52328.33 88888.00 2010-10-17 12:28:49.901 290 18324.34 72.12 52328.55 88888.00 2010-10-17 12:28:50.401 290 18324.27 72.11 52328.66 88888.00 2010-10-17 12:28:50.901 290 18324.25 72.14 52328.46 88888.00 2010-10-17 12:28:51.401 290 18324.38 72.13 52328.39 88888.00 2010-10-17 12:28:51.901 290 18324.48 72.14 52328.28 88888.00 2010-10-17 12:28:52.401 290 18324.48 72.19 52328.28 88888.00 2010-10-17 12:28:52.901 290 18324.48 72.22 52328.36 88888.00 2010-10-17 12:28:53.401 290 18324.41 72.20 52328.35 88888.00 2010-10-17 12:28:53.901 290 18324.41 72.22 52328.10 88888.00 2010-10-17 12:28:54.401 290 18324.37 72.15 52328.12 88888.00 2010-10-17 12:28:54.901 290 18324.36 72.05 52328.24 88888.00 2010-10-17 12:28:55.401 290 18324.31 72.06 52328.11 88888.00 2010-10-17 12:28:55.901 290 18324.32 72.09 52327.87 88888.00 2010-10-17 12:28:56.401 290 18324.34 72.08 52327.90 88888.00 2010-10-17 12:28:56.901 290 18324.28 72.08 52328.09 88888.00 2010-10-17 12:28:57.401 290 18324.22 72.09 52328.10 88888.00 2010-10-17 12:28:57.901 290 18324.21 72.07 52328.12 88888.00 2010-10-17 12:28:58.401 290 18324.30 72.10 52328.12 88888.00 2010-10-17 12:28:58.901 290 18324.21 72.05 52328.12 88888.00 2010-10-17 12:28:59.401 290 18324.13 71.99 52328.10 88888.00 2010-10-17 12:28:59.901 290 18324.11 72.02 52328.05 88888.00 2010-10-17 12:29:00.401 290 18324.13 71.96 52328.10 88888.00 2010-10-17 12:29:00.901 290 18324.22 71.98 52328.24 88888.00 2010-10-17 12:29:01.401 290 18324.25 71.94 52328.30 88888.00 2010-10-17 12:29:01.901 290 18324.34 71.92 52328.16 88888.00 2010-10-17 12:29:02.401 290 18324.30 71.94 52328.08 88888.00 2010-10-17 12:29:02.901 290 18324.22 71.95 52328.05 88888.00 2010-10-17 12:29:03.401 290 18324.20 71.94 52327.95 88888.00 2010-10-17 12:29:03.901 290 18324.24 71.94 52327.89 88888.00 2010-10-17 12:29:04.401 290 18324.24 71.92 52327.87 88888.00 2010-10-17 12:29:04.901 290 18324.16 71.97 52327.90 88888.00 2010-10-17 12:29:05.401 290 18324.19 71.89 52327.96 88888.00 2010-10-17 12:29:05.901 290 18324.15 71.84 52327.98 88888.00 2010-10-17 12:29:06.401 290 18324.10 71.91 52327.95 88888.00 2010-10-17 12:29:06.901 290 18324.06 71.92 52327.95 88888.00 2010-10-17 12:29:07.401 290 18323.98 71.90 52327.94 88888.00 2010-10-17 12:29:07.901 290 18323.92 71.95 52327.97 88888.00 2010-10-17 12:29:08.401 290 18323.99 71.99 52327.94 88888.00 2010-10-17 12:29:08.901 290 18324.05 72.01 52328.10 88888.00 2010-10-17 12:29:09.401 290 18324.22 72.05 52328.12 88888.00 2010-10-17 12:29:09.901 290 18324.15 72.10 52327.96 88888.00 2010-10-17 12:29:10.401 290 18324.09 72.02 52327.89 88888.00 2010-10-17 12:29:10.901 290 18324.11 71.95 52327.89 88888.00 2010-10-17 12:29:11.401 290 18324.02 71.91 52327.96 88888.00 2010-10-17 12:29:11.901 290 18324.04 71.90 52327.87 88888.00 2010-10-17 12:29:12.401 290 18324.04 71.91 52327.86 88888.00 2010-10-17 12:29:12.901 290 18324.09 71.95 52327.88 88888.00 2010-10-17 12:29:13.401 290 18324.21 71.96 52327.88 88888.00 2010-10-17 12:29:13.901 290 18324.12 72.04 52327.87 88888.00 2010-10-17 12:29:14.401 290 18324.16 72.08 52327.84 88888.00 2010-10-17 12:29:14.901 290 18324.16 72.07 52327.85 88888.00 2010-10-17 12:29:15.401 290 18324.26 71.97 52327.86 88888.00 2010-10-17 12:29:15.901 290 18324.24 71.99 52327.79 88888.00 2010-10-17 12:29:16.401 290 18324.33 72.05 52327.76 88888.00 2010-10-17 12:29:16.901 290 18324.32 72.08 52327.85 88888.00 2010-10-17 12:29:17.401 290 18324.36 72.11 52327.87 88888.00 2010-10-17 12:29:17.901 290 18324.34 72.13 52327.89 88888.00 2010-10-17 12:29:18.401 290 18324.37 72.12 52327.88 88888.00 2010-10-17 12:29:18.901 290 18324.43 72.07 52327.86 88888.00 2010-10-17 12:29:19.401 290 18324.33 72.11 52327.94 88888.00 2010-10-17 12:29:19.901 290 18324.32 72.14 52327.94 88888.00 2010-10-17 12:29:20.401 290 18324.33 72.08 52327.96 88888.00 2010-10-17 12:29:20.901 290 18324.41 72.10 52328.04 88888.00 2010-10-17 12:29:21.401 290 18324.39 72.07 52328.05 88888.00 2010-10-17 12:29:21.901 290 18324.39 72.04 52328.06 88888.00 2010-10-17 12:29:22.401 290 18324.43 72.03 52327.99 88888.00 2010-10-17 12:29:22.901 290 18324.48 72.05 52327.99 88888.00 2010-10-17 12:29:23.401 290 18324.60 71.96 52328.13 88888.00 2010-10-17 12:29:23.901 290 18324.66 71.88 52328.13 88888.00 2010-10-17 12:29:24.401 290 18324.66 71.89 52327.99 88888.00 2010-10-17 12:29:24.901 290 18324.78 72.03 52328.07 88888.00 2010-10-17 12:29:25.401 290 18324.79 72.05 52328.06 88888.00 2010-10-17 12:29:25.901 290 18324.76 72.09 52328.12 88888.00 2010-10-17 12:29:26.401 290 18324.71 72.09 52328.04 88888.00 2010-10-17 12:29:26.901 290 18324.75 72.17 52328.06 88888.00 2010-10-17 12:29:27.401 290 18324.74 72.18 52328.13 88888.00 2010-10-17 12:29:27.901 290 18324.83 72.13 52328.17 88888.00 2010-10-17 12:29:28.401 290 18324.80 72.14 52328.11 88888.00 2010-10-17 12:29:28.901 290 18324.77 72.16 52328.19 88888.00 2010-10-17 12:29:29.401 290 18324.80 72.10 52328.14 88888.00 2010-10-17 12:29:29.901 290 18325.01 72.08 52328.10 88888.00 2010-10-17 12:29:30.401 290 18324.99 72.09 52328.20 88888.00 2010-10-17 12:29:30.901 290 18324.86 72.09 52328.11 88888.00 2010-10-17 12:29:31.401 290 18325.06 72.08 52328.17 88888.00 2010-10-17 12:29:31.901 290 18325.11 72.07 52328.22 88888.00 2010-10-17 12:29:32.401 290 18325.08 72.09 52328.29 88888.00 2010-10-17 12:29:32.901 290 18325.15 72.09 52328.28 88888.00 2010-10-17 12:29:33.401 290 18325.19 72.07 52328.25 88888.00 2010-10-17 12:29:33.901 290 18325.12 72.11 52328.32 88888.00 2010-10-17 12:29:34.401 290 18325.13 72.14 52328.31 88888.00 2010-10-17 12:29:34.901 290 18325.04 72.18 52328.30 88888.00 2010-10-17 12:29:35.401 290 18325.11 72.18 52328.17 88888.00 2010-10-17 12:29:35.901 290 18325.09 72.19 52328.16 88888.00 2010-10-17 12:29:36.401 290 18324.98 72.15 52328.08 88888.00 2010-10-17 12:29:36.901 290 18324.97 72.17 52328.07 88888.00 2010-10-17 12:29:37.401 290 18324.97 72.19 52328.13 88888.00 2010-10-17 12:29:37.901 290 18324.98 72.13 52328.24 88888.00 2010-10-17 12:29:38.401 290 18324.93 72.20 52328.44 88888.00 2010-10-17 12:29:38.901 290 18324.89 72.26 52328.42 88888.00 2010-10-17 12:29:39.401 290 18324.95 72.26 52328.36 88888.00 2010-10-17 12:29:39.901 290 18324.97 72.26 52328.49 88888.00 2010-10-17 12:29:40.401 290 18325.01 72.30 52328.56 88888.00 2010-10-17 12:29:40.901 290 18325.10 72.31 52328.52 88888.00 2010-10-17 12:29:41.401 290 18325.06 72.26 52328.51 88888.00 2010-10-17 12:29:41.901 290 18325.03 72.26 52328.44 88888.00 2010-10-17 12:29:42.401 290 18325.08 72.35 52328.44 88888.00 2010-10-17 12:29:42.901 290 18325.07 72.35 52328.45 88888.00 2010-10-17 12:29:43.401 290 18325.00 72.36 52328.49 88888.00 2010-10-17 12:29:43.901 290 18325.04 72.39 52328.47 88888.00 2010-10-17 12:29:44.401 290 18325.07 72.56 52328.37 88888.00 2010-10-17 12:29:44.901 290 18325.10 72.51 52328.42 88888.00 2010-10-17 12:29:45.401 290 18325.01 72.45 52328.34 88888.00 2010-10-17 12:29:45.901 290 18325.02 72.43 52328.27 88888.00 2010-10-17 12:29:46.401 290 18324.98 72.52 52328.29 88888.00 2010-10-17 12:29:46.901 290 18325.04 72.59 52328.39 88888.00 2010-10-17 12:29:47.401 290 18325.06 72.59 52328.56 88888.00 2010-10-17 12:29:47.901 290 18324.91 72.54 52328.48 88888.00 2010-10-17 12:29:48.401 290 18324.98 72.47 52328.36 88888.00 2010-10-17 12:29:48.901 290 18325.06 72.48 52328.29 88888.00 2010-10-17 12:29:49.401 290 18325.09 72.45 52328.30 88888.00 2010-10-17 12:29:49.901 290 18325.01 72.45 52328.40 88888.00 2010-10-17 12:29:50.401 290 18325.03 72.37 52328.37 88888.00 2010-10-17 12:29:50.901 290 18325.04 72.42 52328.31 88888.00 2010-10-17 12:29:51.401 290 18325.01 72.34 52328.27 88888.00 2010-10-17 12:29:51.901 290 18325.02 72.40 52328.29 88888.00 2010-10-17 12:29:52.401 290 18325.00 72.47 52328.34 88888.00 2010-10-17 12:29:52.901 290 18324.95 72.44 52328.45 88888.00 2010-10-17 12:29:53.401 290 18325.04 72.52 52328.42 88888.00 2010-10-17 12:29:53.901 290 18325.08 72.58 52328.40 88888.00 2010-10-17 12:29:54.401 290 18325.06 72.59 52328.36 88888.00 2010-10-17 12:29:54.901 290 18325.04 72.63 52328.41 88888.00 2010-10-17 12:29:55.401 290 18325.08 72.59 52328.34 88888.00 2010-10-17 12:29:55.901 290 18325.08 72.57 52328.34 88888.00 2010-10-17 12:29:56.401 290 18325.17 72.61 52328.43 88888.00 2010-10-17 12:29:56.901 290 18325.29 72.62 52328.49 88888.00 2010-10-17 12:29:57.401 290 18325.22 72.70 52328.52 88888.00 2010-10-17 12:29:57.901 290 18325.10 72.66 52328.37 88888.00 2010-10-17 12:29:58.401 290 18325.37 72.64 52328.46 88888.00 2010-10-17 12:29:58.901 290 18325.35 72.75 52328.49 88888.00 2010-10-17 12:29:59.401 290 18325.28 72.78 52328.36 88888.00 2010-10-17 12:29:59.901 290 18325.17 72.77 52328.41 88888.00 2010-10-17 12:30:00.401 290 18325.11 72.76 52328.49 88888.00 2010-10-17 12:30:00.901 290 18325.19 72.74 52328.56 88888.00 2010-10-17 12:30:01.401 290 18325.23 72.74 52328.58 88888.00 2010-10-17 12:30:01.901 290 18325.14 72.74 52328.64 88888.00 2010-10-17 12:30:02.401 290 18325.14 72.73 52328.66 88888.00 2010-10-17 12:30:02.901 290 18325.07 72.77 52328.64 88888.00 2010-10-17 12:30:03.401 290 18325.08 72.88 52328.55 88888.00 2010-10-17 12:30:03.901 290 18324.99 72.88 52328.48 88888.00 2010-10-17 12:30:04.401 290 18325.04 72.89 52328.47 88888.00 2010-10-17 12:30:04.901 290 18325.11 72.85 52328.60 88888.00 2010-10-17 12:30:05.401 290 18325.18 72.67 52328.56 88888.00 2010-10-17 12:30:05.901 290 18325.15 72.73 52328.46 88888.00 2010-10-17 12:30:06.401 290 18325.23 72.78 52328.53 88888.00 2010-10-17 12:30:06.901 290 18325.29 72.85 52328.51 88888.00 2010-10-17 12:30:07.401 290 18325.31 72.86 52328.54 88888.00 2010-10-17 12:30:07.901 290 18325.15 72.84 52328.58 88888.00 2010-10-17 12:30:08.401 290 18325.07 72.84 52328.63 88888.00 2010-10-17 12:30:08.901 290 18325.22 72.83 52328.67 88888.00 2010-10-17 12:30:09.401 290 18325.39 72.78 52328.67 88888.00 2010-10-17 12:30:09.901 290 18325.13 72.73 52328.44 88888.00 2010-10-17 12:30:10.401 290 18325.01 72.76 52328.44 88888.00 2010-10-17 12:30:10.901 290 18325.06 72.71 52328.60 88888.00 2010-10-17 12:30:11.401 290 18325.01 72.83 52328.59 88888.00 2010-10-17 12:30:11.901 290 18324.91 72.85 52328.48 88888.00 2010-10-17 12:30:12.401 290 18324.87 72.91 52328.54 88888.00 2010-10-17 12:30:12.901 290 18324.88 72.98 52328.55 88888.00 2010-10-17 12:30:13.401 290 18324.90 73.04 52328.49 88888.00 2010-10-17 12:30:13.901 290 18324.88 73.03 52328.48 88888.00 2010-10-17 12:30:14.401 290 18324.92 73.01 52328.56 88888.00 2010-10-17 12:30:14.901 290 18324.93 72.99 52328.59 88888.00 2010-10-17 12:30:15.401 290 18324.81 72.94 52328.68 88888.00 2010-10-17 12:30:15.901 290 18324.75 72.94 52328.60 88888.00 2010-10-17 12:30:16.401 290 18324.72 72.99 52328.53 88888.00 2010-10-17 12:30:16.901 290 18324.74 73.00 52328.63 88888.00 2010-10-17 12:30:17.401 290 18324.70 73.05 52328.79 88888.00 2010-10-17 12:30:17.901 290 18324.64 72.96 52328.76 88888.00 2010-10-17 12:30:18.401 290 18324.60 72.87 52328.56 88888.00 2010-10-17 12:30:18.901 290 18324.63 72.84 52328.43 88888.00 2010-10-17 12:30:19.401 290 18324.61 72.90 52328.34 88888.00 2010-10-17 12:30:19.901 290 18324.58 72.91 52328.39 88888.00 2010-10-17 12:30:20.401 290 18324.68 73.04 52328.46 88888.00 2010-10-17 12:30:20.901 290 18324.69 73.08 52328.47 88888.00 2010-10-17 12:30:21.401 290 18324.69 73.04 52328.59 88888.00 2010-10-17 12:30:21.901 290 18324.72 72.99 52328.53 88888.00 2010-10-17 12:30:22.401 290 18324.71 73.01 52328.53 88888.00 2010-10-17 12:30:22.901 290 18324.67 73.04 52328.53 88888.00 2010-10-17 12:30:23.401 290 18324.56 73.06 52328.58 88888.00 2010-10-17 12:30:23.901 290 18324.52 73.05 52328.57 88888.00 2010-10-17 12:30:24.401 290 18324.61 73.03 52328.67 88888.00 2010-10-17 12:30:24.901 290 18324.69 73.03 52328.68 88888.00 2010-10-17 12:30:25.401 290 18324.74 73.02 52328.57 88888.00 2010-10-17 12:30:25.901 290 18324.64 72.99 52328.39 88888.00 2010-10-17 12:30:26.401 290 18324.56 72.96 52328.28 88888.00 2010-10-17 12:30:26.901 290 18324.57 73.02 52328.36 88888.00 2010-10-17 12:30:27.401 290 18324.53 73.03 52328.44 88888.00 2010-10-17 12:30:27.901 290 18324.53 73.07 52328.37 88888.00 2010-10-17 12:30:28.401 290 18324.56 73.06 52328.40 88888.00 2010-10-17 12:30:28.901 290 18324.46 73.13 52328.40 88888.00 2010-10-17 12:30:29.401 290 18324.46 73.12 52328.52 88888.00 2010-10-17 12:30:29.901 290 18324.49 73.08 52328.52 88888.00 2010-10-17 12:30:30.401 290 18324.55 73.12 52328.67 88888.00 2010-10-17 12:30:30.901 290 18324.60 73.17 52328.69 88888.00 2010-10-17 12:30:31.401 290 18324.60 73.11 52328.51 88888.00 2010-10-17 12:30:31.901 290 18324.55 73.09 52328.56 88888.00 2010-10-17 12:30:32.401 290 18324.46 73.09 52328.58 88888.00 2010-10-17 12:30:32.901 290 18324.59 73.07 52328.59 88888.00 2010-10-17 12:30:33.401 290 18324.59 73.09 52328.58 88888.00 2010-10-17 12:30:33.901 290 18324.61 73.17 52328.64 88888.00 2010-10-17 12:30:34.401 290 18324.71 73.28 52328.59 88888.00 2010-10-17 12:30:34.901 290 18324.75 73.26 52328.68 88888.00 2010-10-17 12:30:35.401 290 18324.72 73.18 52328.71 88888.00 2010-10-17 12:30:35.901 290 18324.68 73.16 52328.62 88888.00 2010-10-17 12:30:36.401 290 18324.63 73.26 52328.44 88888.00 2010-10-17 12:30:36.901 290 18324.67 73.38 52328.55 88888.00 2010-10-17 12:30:37.401 290 18324.70 73.32 52328.65 88888.00 2010-10-17 12:30:37.901 290 18324.63 73.24 52328.68 88888.00 2010-10-17 12:30:38.401 290 18324.63 73.18 52328.89 88888.00 2010-10-17 12:30:38.901 290 18324.72 73.25 52328.80 88888.00 2010-10-17 12:30:39.401 290 18324.67 73.23 52328.71 88888.00 2010-10-17 12:30:39.901 290 18324.80 73.30 52328.65 88888.00 2010-10-17 12:30:40.398 290 18324.90 73.30 52328.65 88888.00 2010-10-17 12:30:40.908 290 18324.87 73.33 52328.76 88888.00 2010-10-17 12:30:41.408 290 18324.85 73.28 52328.69 88888.00 2010-10-17 12:30:41.908 290 18324.87 73.35 52328.82 88888.00 2010-10-17 12:30:42.408 290 18324.83 73.36 52328.87 88888.00 2010-10-17 12:30:42.908 290 18324.79 73.34 52328.86 88888.00 2010-10-17 12:30:43.408 290 18324.69 73.35 52328.88 88888.00 2010-10-17 12:30:43.908 290 18324.75 73.41 52328.87 88888.00 2010-10-17 12:30:44.408 290 18324.81 73.46 52328.98 88888.00 2010-10-17 12:30:44.908 290 18324.81 73.44 52328.97 88888.00 2010-10-17 12:30:45.408 290 18324.85 73.44 52328.93 88888.00 2010-10-17 12:30:45.908 290 18324.86 73.52 52328.93 88888.00 2010-10-17 12:30:46.408 290 18324.86 73.55 52328.91 88888.00 2010-10-17 12:30:46.908 290 18324.81 73.56 52328.77 88888.00 2010-10-17 12:30:47.408 290 18324.87 73.51 52328.72 88888.00 2010-10-17 12:30:47.908 290 18324.87 73.50 52328.81 88888.00 2010-10-17 12:30:48.408 290 18324.88 73.47 52328.82 88888.00 2010-10-17 12:30:48.908 290 18324.97 73.43 52328.71 88888.00 2010-10-17 12:30:49.408 290 18324.99 73.48 52328.68 88888.00 2010-10-17 12:30:49.908 290 18324.85 73.39 52328.66 88888.00 2010-10-17 12:30:50.408 290 18324.75 73.36 52328.63 88888.00 2010-10-17 12:30:50.908 290 18324.68 73.40 52328.59 88888.00 2010-10-17 12:30:51.408 290 18324.78 73.41 52328.54 88888.00 2010-10-17 12:30:51.908 290 18324.85 73.47 52328.57 88888.00 2010-10-17 12:30:52.408 290 18324.89 73.43 52328.64 88888.00 2010-10-17 12:30:52.908 290 18324.92 73.32 52328.64 88888.00 2010-10-17 12:30:53.408 290 18324.85 73.30 52328.51 88888.00 2010-10-17 12:30:53.908 290 18324.81 73.31 52328.47 88888.00 2010-10-17 12:30:54.408 290 18324.85 73.39 52328.51 88888.00 2010-10-17 12:30:54.908 290 18324.91 73.45 52328.48 88888.00 2010-10-17 12:30:55.408 290 18324.97 73.45 52328.45 88888.00 2010-10-17 12:30:55.908 290 18324.98 73.43 52328.39 88888.00 2010-10-17 12:30:56.408 290 18324.98 73.39 52328.46 88888.00 2010-10-17 12:30:56.908 290 18325.07 73.40 52328.37 88888.00 2010-10-17 12:30:57.408 290 18325.12 73.40 52328.52 88888.00 2010-10-17 12:30:57.908 290 18325.03 73.39 52328.65 88888.00 2010-10-17 12:30:58.408 290 18325.04 73.33 52328.65 88888.00 2010-10-17 12:30:58.908 290 18325.09 73.34 52328.62 88888.00 2010-10-17 12:30:59.408 290 18325.14 73.26 52328.67 88888.00 2010-10-17 12:30:59.908 290 18325.08 73.28 52328.64 88888.00 2010-10-17 12:31:00.408 290 18325.10 73.32 52328.69 88888.00 2010-10-17 12:31:00.908 290 18325.07 73.29 52328.74 88888.00 2010-10-17 12:31:01.408 290 18325.11 73.33 52328.66 88888.00 2010-10-17 12:31:01.908 290 18325.31 73.22 52328.63 88888.00 2010-10-17 12:31:02.408 290 18325.37 73.25 52328.62 88888.00 2010-10-17 12:31:02.908 290 18325.37 73.32 52328.65 88888.00 2010-10-17 12:31:03.408 290 18325.30 73.31 52328.60 88888.00 2010-10-17 12:31:03.908 290 18325.30 73.32 52328.59 88888.00 2010-10-17 12:31:04.408 290 18325.19 73.28 52328.56 88888.00 2010-10-17 12:31:04.908 290 18325.13 73.10 52328.58 88888.00 2010-10-17 12:31:05.408 290 18325.17 73.12 52328.54 88888.00 2010-10-17 12:31:05.908 290 18325.17 73.18 52328.62 88888.00 2010-10-17 12:31:06.408 290 18325.36 73.12 52328.79 88888.00 2010-10-17 12:31:06.908 290 18325.43 73.01 52328.83 88888.00 2010-10-17 12:31:07.408 290 18325.41 73.01 52328.75 88888.00 2010-10-17 12:31:07.908 290 18325.46 73.04 52328.68 88888.00 2010-10-17 12:31:08.408 290 18325.40 73.08 52328.58 88888.00 2010-10-17 12:31:08.908 290 18325.39 73.13 52328.77 88888.00 2010-10-17 12:31:09.408 290 18325.43 73.13 52328.74 88888.00 2010-10-17 12:31:09.908 290 18325.39 73.10 52328.77 88888.00 2010-10-17 12:31:10.408 290 18325.37 73.26 52328.71 88888.00 2010-10-17 12:31:10.908 290 18325.35 73.34 52328.77 88888.00 2010-10-17 12:31:11.408 290 18325.40 73.35 52328.82 88888.00 2010-10-17 12:31:11.908 290 18325.48 73.38 52328.83 88888.00 2010-10-17 12:31:12.408 290 18325.46 73.35 52328.74 88888.00 2010-10-17 12:31:12.908 290 18325.46 73.41 52328.66 88888.00 2010-10-17 12:31:13.408 290 18325.48 73.36 52328.55 88888.00 2010-10-17 12:31:13.908 290 18325.39 73.34 52328.57 88888.00 2010-10-17 12:31:14.408 290 18325.52 73.26 52328.71 88888.00 2010-10-17 12:31:14.908 290 18325.58 73.34 52328.69 88888.00 2010-10-17 12:31:15.408 290 18325.53 73.46 52328.56 88888.00 2010-10-17 12:31:15.908 290 18325.53 73.52 52328.46 88888.00 2010-10-17 12:31:16.408 290 18325.50 73.44 52328.46 88888.00 2010-10-17 12:31:16.908 290 18325.50 73.22 52328.62 88888.00 2010-10-17 12:31:17.408 290 18325.45 73.14 52328.67 88888.00 2010-10-17 12:31:17.908 290 18325.51 73.40 52328.70 88888.00 2010-10-17 12:31:18.408 290 18325.56 73.49 52328.62 88888.00 2010-10-17 12:31:18.908 290 18325.55 73.41 52328.56 88888.00 2010-10-17 12:31:19.408 290 18325.47 73.41 52328.58 88888.00 2010-10-17 12:31:19.908 290 18325.45 73.41 52328.67 88888.00 2010-10-17 12:31:20.408 290 18325.41 73.44 52328.70 88888.00 2010-10-17 12:31:20.908 290 18325.35 73.47 52328.76 88888.00 2010-10-17 12:31:21.408 290 18325.46 73.48 52328.68 88888.00 2010-10-17 12:31:21.908 290 18325.44 73.44 52328.71 88888.00 2010-10-17 12:31:22.408 290 18325.43 73.44 52328.71 88888.00 2010-10-17 12:31:22.908 290 18325.50 73.42 52328.67 88888.00 2010-10-17 12:31:23.408 290 18325.56 73.47 52328.66 88888.00 2010-10-17 12:31:23.908 290 18325.57 73.44 52328.70 88888.00 2010-10-17 12:31:24.408 290 18325.59 73.46 52328.74 88888.00 2010-10-17 12:31:24.908 290 18325.56 73.46 52328.71 88888.00 2010-10-17 12:31:25.408 290 18325.56 73.50 52328.80 88888.00 2010-10-17 12:31:25.908 290 18325.54 73.54 52328.77 88888.00 2010-10-17 12:31:26.408 290 18325.61 73.53 52328.70 88888.00 2010-10-17 12:31:26.908 290 18325.66 73.53 52328.75 88888.00 2010-10-17 12:31:27.408 290 18325.63 73.53 52328.72 88888.00 2010-10-17 12:31:27.908 290 18325.61 73.48 52328.70 88888.00 2010-10-17 12:31:28.408 290 18325.62 73.49 52328.69 88888.00 2010-10-17 12:31:28.908 290 18325.58 73.57 52328.70 88888.00 2010-10-17 12:31:29.408 290 18325.66 73.61 52328.83 88888.00 2010-10-17 12:31:29.908 290 18325.61 73.58 52328.86 88888.00 2010-10-17 12:31:30.408 290 18325.58 73.58 52328.79 88888.00 2010-10-17 12:31:30.908 290 18325.55 73.67 52328.79 88888.00 2010-10-17 12:31:31.408 290 18325.57 73.67 52328.76 88888.00 2010-10-17 12:31:31.908 290 18325.57 73.75 52328.77 88888.00 2010-10-17 12:31:32.408 290 18325.50 73.81 52328.82 88888.00 2010-10-17 12:31:32.908 290 18325.39 73.75 52328.84 88888.00 2010-10-17 12:31:33.408 290 18325.39 73.73 52328.78 88888.00 2010-10-17 12:31:33.908 290 18325.37 73.75 52328.76 88888.00 2010-10-17 12:31:34.408 290 18325.36 73.75 52328.67 88888.00 2010-10-17 12:31:34.908 290 18325.43 73.75 52328.65 88888.00 2010-10-17 12:31:35.408 290 18325.36 73.78 52328.64 88888.00 2010-10-17 12:31:35.908 290 18325.39 73.82 52328.74 88888.00 2010-10-17 12:31:36.408 290 18325.45 73.82 52328.75 88888.00 2010-10-17 12:31:36.908 290 18325.42 73.85 52328.70 88888.00 2010-10-17 12:31:37.408 290 18325.39 73.85 52328.70 88888.00 2010-10-17 12:31:37.908 290 18325.35 73.79 52328.68 88888.00 2010-10-17 12:31:38.408 290 18325.34 73.75 52328.68 88888.00 2010-10-17 12:31:38.908 290 18325.36 73.79 52328.63 88888.00 2010-10-17 12:31:39.408 290 18325.39 73.87 52328.70 88888.00 2010-10-17 12:31:39.908 290 18325.34 73.87 52328.77 88888.00 2010-10-17 12:31:40.408 290 18325.35 73.86 52328.79 88888.00 2010-10-17 12:31:40.908 290 18325.29 73.91 52328.77 88888.00 2010-10-17 12:31:41.408 290 18325.28 73.91 52328.64 88888.00 2010-10-17 12:31:41.908 290 18325.22 73.91 52328.65 88888.00 2010-10-17 12:31:42.408 290 18325.20 73.80 52328.66 88888.00 2010-10-17 12:31:42.908 290 18325.17 73.68 52328.69 88888.00 2010-10-17 12:31:43.408 290 18325.09 73.76 52328.69 88888.00 2010-10-17 12:31:43.908 290 18325.15 73.75 52328.71 88888.00 2010-10-17 12:31:44.408 290 18325.19 73.73 52328.89 88888.00 2010-10-17 12:31:44.908 290 18325.08 73.79 52329.01 88888.00 2010-10-17 12:31:45.408 290 18325.14 73.80 52328.87 88888.00 2010-10-17 12:31:45.908 290 18325.09 73.75 52328.95 88888.00 2010-10-17 12:31:46.408 290 18325.02 73.77 52329.02 88888.00 2010-10-17 12:31:46.908 290 18325.09 73.82 52329.02 88888.00 2010-10-17 12:31:47.408 290 18325.12 73.81 52329.03 88888.00 2010-10-17 12:31:47.908 290 18325.15 73.82 52329.12 88888.00 2010-10-17 12:31:48.408 290 18325.10 73.89 52328.97 88888.00 2010-10-17 12:31:48.908 290 18325.09 73.84 52329.05 88888.00 2010-10-17 12:31:49.408 290 18325.09 73.80 52328.94 88888.00 2010-10-17 12:31:49.908 290 18325.11 73.80 52328.90 88888.00 2010-10-17 12:31:50.408 290 18325.15 73.73 52328.82 88888.00 2010-10-17 12:31:50.908 290 18325.20 73.75 52328.81 88888.00 2010-10-17 12:31:51.408 290 18325.18 73.73 52328.80 88888.00 2010-10-17 12:31:51.908 290 18325.19 73.76 52328.82 88888.00 2010-10-17 12:31:52.408 290 18325.24 73.80 52328.90 88888.00 2010-10-17 12:31:52.908 290 18325.23 73.82 52328.87 88888.00 2010-10-17 12:31:53.408 290 18325.29 73.87 52328.93 88888.00 2010-10-17 12:31:53.908 290 18325.42 73.84 52329.04 88888.00 2010-10-17 12:31:54.408 290 18325.43 73.82 52328.91 88888.00 2010-10-17 12:31:54.908 290 18325.40 73.89 52328.95 88888.00 2010-10-17 12:31:55.408 290 18325.43 73.91 52329.21 88888.00 2010-10-17 12:31:55.908 290 18325.50 73.91 52329.12 88888.00 2010-10-17 12:31:56.408 290 18325.53 73.97 52328.83 88888.00 2010-10-17 12:31:56.908 290 18325.53 73.97 52328.97 88888.00 2010-10-17 12:31:57.408 290 18325.45 73.90 52329.09 88888.00 2010-10-17 12:31:57.908 290 18325.51 73.99 52329.17 88888.00 2010-10-17 12:31:58.408 290 18325.55 73.98 52329.14 88888.00 2010-10-17 12:31:58.908 290 18325.58 73.90 52329.24 88888.00 2010-10-17 12:31:59.408 290 18325.68 73.95 52329.30 88888.00 2010-10-17 12:31:59.908 290 18325.80 73.98 52329.33 88888.00 2010-10-17 12:32:00.408 290 18325.80 73.84 52329.32 88888.00 2010-10-17 12:32:00.908 290 18325.75 73.76 52329.23 88888.00 2010-10-17 12:32:01.408 290 18325.67 73.80 52329.29 88888.00 2010-10-17 12:32:01.908 290 18325.68 73.86 52329.25 88888.00 2010-10-17 12:32:02.408 290 18325.72 73.95 52329.11 88888.00 2010-10-17 12:32:02.908 290 18325.93 73.96 52329.24 88888.00 2010-10-17 12:32:03.408 290 18325.98 73.98 52329.27 88888.00 2010-10-17 12:32:03.908 290 18325.86 74.08 52329.26 88888.00 2010-10-17 12:32:04.408 290 18325.94 74.12 52329.20 88888.00 2010-10-17 12:32:04.908 290 18325.97 74.03 52329.21 88888.00 2010-10-17 12:32:05.408 290 18325.99 74.01 52329.30 88888.00 2010-10-17 12:32:05.908 290 18326.05 74.08 52329.28 88888.00 2010-10-17 12:32:06.408 290 18325.96 74.09 52329.26 88888.00 2010-10-17 12:32:06.908 290 18325.96 74.08 52329.25 88888.00 2010-10-17 12:32:07.408 290 18326.08 74.09 52329.15 88888.00 2010-10-17 12:32:07.908 290 18326.19 74.09 52329.15 88888.00 2010-10-17 12:32:08.408 290 18326.18 74.03 52329.23 88888.00 2010-10-17 12:32:08.908 290 18326.19 73.99 52329.27 88888.00 2010-10-17 12:32:09.408 290 18326.27 73.96 52329.17 88888.00 2010-10-17 12:32:09.908 290 18326.28 73.92 52329.15 88888.00 2010-10-17 12:32:10.408 290 18326.24 73.92 52329.23 88888.00 2010-10-17 12:32:10.908 290 18326.10 73.90 52329.14 88888.00 2010-10-17 12:32:11.408 290 18326.08 73.94 52329.16 88888.00 2010-10-17 12:32:11.908 290 18326.10 73.91 52329.14 88888.00 2010-10-17 12:32:12.408 290 18326.23 73.85 52329.21 88888.00 2010-10-17 12:32:12.908 290 18326.32 73.78 52329.29 88888.00 2010-10-17 12:32:13.408 290 18326.39 73.71 52329.17 88888.00 2010-10-17 12:32:13.908 290 18326.38 73.73 52328.98 88888.00 2010-10-17 12:32:14.408 290 18326.30 73.71 52328.93 88888.00 2010-10-17 12:32:14.908 290 18326.37 73.67 52329.00 88888.00 2010-10-17 12:32:15.408 290 18326.35 73.65 52329.02 88888.00 2010-10-17 12:32:15.908 290 18326.31 73.63 52329.03 88888.00 2010-10-17 12:32:16.408 290 18326.32 73.55 52328.95 88888.00 2010-10-17 12:32:16.908 290 18326.37 73.50 52328.91 88888.00 2010-10-17 12:32:17.408 290 18326.24 73.56 52328.88 88888.00 2010-10-17 12:32:17.908 290 18326.24 73.61 52328.79 88888.00 2010-10-17 12:32:18.408 290 18326.28 73.61 52328.83 88888.00 2010-10-17 12:32:18.908 290 18326.33 73.55 52328.98 88888.00 2010-10-17 12:32:19.408 290 18326.30 73.57 52329.03 88888.00 2010-10-17 12:32:19.908 290 18326.24 73.61 52329.10 88888.00 2010-10-17 12:32:20.408 290 18326.24 73.57 52329.06 88888.00 2010-10-17 12:32:20.908 290 18326.32 73.53 52329.04 88888.00 2010-10-17 12:32:21.408 290 18326.37 73.53 52328.92 88888.00 2010-10-17 12:32:21.908 290 18326.40 73.56 52328.89 88888.00 2010-10-17 12:32:22.408 290 18326.45 73.52 52329.00 88888.00 2010-10-17 12:32:22.908 290 18326.43 73.53 52329.07 88888.00 2010-10-17 12:32:23.408 290 18326.39 73.52 52329.12 88888.00 2010-10-17 12:32:23.908 290 18326.39 73.53 52329.09 88888.00 2010-10-17 12:32:24.408 290 18326.45 73.55 52329.03 88888.00 2010-10-17 12:32:24.908 290 18326.62 73.62 52328.98 88888.00 2010-10-17 12:32:25.408 290 18326.69 73.58 52329.03 88888.00 2010-10-17 12:32:25.908 290 18326.69 73.57 52329.10 88888.00 2010-10-17 12:32:26.408 290 18326.75 73.52 52329.10 88888.00 2010-10-17 12:32:26.908 290 18326.86 73.47 52329.11 88888.00 2010-10-17 12:32:27.408 290 18326.78 73.50 52329.20 88888.00 2010-10-17 12:32:27.908 290 18326.84 73.56 52329.20 88888.00 2010-10-17 12:32:28.408 290 18326.91 73.50 52329.12 88888.00 2010-10-17 12:32:28.908 290 18326.91 73.61 52329.13 88888.00 2010-10-17 12:32:29.408 290 18326.91 73.72 52329.23 88888.00 2010-10-17 12:32:29.908 290 18326.98 73.82 52329.16 88888.00 2010-10-17 12:32:30.408 290 18326.99 73.90 52329.25 88888.00 2010-10-17 12:32:30.908 290 18327.05 73.96 52329.29 88888.00 2010-10-17 12:32:31.408 290 18327.20 73.95 52329.20 88888.00 2010-10-17 12:32:31.908 290 18327.24 74.02 52329.16 88888.00 2010-10-17 12:32:32.408 290 18327.15 73.99 52329.25 88888.00 2010-10-17 12:32:32.908 290 18327.08 73.87 52329.28 88888.00 2010-10-17 12:32:33.408 290 18327.17 73.82 52329.27 88888.00 2010-10-17 12:32:33.908 290 18327.25 73.91 52329.15 88888.00 2010-10-17 12:32:34.408 290 18327.16 73.92 52329.12 88888.00 2010-10-17 12:32:34.908 290 18327.31 73.92 52329.20 88888.00 2010-10-17 12:32:35.408 290 18327.28 73.91 52329.24 88888.00 2010-10-17 12:32:35.908 290 18327.19 73.88 52329.26 88888.00 2010-10-17 12:32:36.408 290 18327.15 73.82 52329.28 88888.00 2010-10-17 12:32:36.908 290 18327.16 73.85 52329.44 88888.00 2010-10-17 12:32:37.408 290 18327.24 73.94 52329.47 88888.00 2010-10-17 12:32:37.908 290 18327.07 73.89 52329.35 88888.00 2010-10-17 12:32:38.408 290 18326.95 73.79 52329.41 88888.00 2010-10-17 12:32:38.908 290 18326.89 73.70 52329.55 88888.00 2010-10-17 12:32:39.408 290 18326.77 73.64 52329.48 88888.00 2010-10-17 12:32:39.908 290 18326.86 73.68 52329.57 88888.00 2010-10-17 12:32:40.408 290 18327.06 73.73 52329.50 88888.00 2010-10-17 12:32:40.908 290 18327.04 73.77 52329.39 88888.00 2010-10-17 12:32:41.408 290 18326.86 73.82 52329.36 88888.00 2010-10-17 12:32:41.908 290 18326.72 73.81 52329.33 88888.00 2010-10-17 12:32:42.408 290 18326.80 73.74 52329.29 88888.00 2010-10-17 12:32:42.908 290 18326.92 73.71 52329.17 88888.00 2010-10-17 12:32:43.408 290 18326.91 73.64 52329.22 88888.00 2010-10-17 12:32:43.908 290 18326.85 73.66 52329.21 88888.00 2010-10-17 12:32:44.408 290 18326.86 73.70 52329.27 88888.00 2010-10-17 12:32:44.908 290 18326.86 73.66 52329.13 88888.00 2010-10-17 12:32:45.408 290 18326.81 73.63 52329.15 88888.00 2010-10-17 12:32:45.908 290 18326.88 73.68 52329.07 88888.00 2010-10-17 12:32:46.408 290 18326.91 73.74 52329.04 88888.00 2010-10-17 12:32:46.908 290 18326.81 73.77 52329.11 88888.00 2010-10-17 12:32:47.408 290 18326.78 73.71 52329.18 88888.00 2010-10-17 12:32:47.908 290 18326.75 73.65 52329.27 88888.00 2010-10-17 12:32:48.408 290 18326.74 73.69 52329.34 88888.00 2010-10-17 12:32:48.908 290 18326.80 73.72 52329.29 88888.00 2010-10-17 12:32:49.408 290 18326.82 73.71 52329.04 88888.00 2010-10-17 12:32:49.908 290 18326.87 73.68 52329.13 88888.00 2010-10-17 12:32:50.408 290 18326.82 73.64 52329.30 88888.00 2010-10-17 12:32:50.908 290 18326.78 73.63 52329.21 88888.00 2010-10-17 12:32:51.408 290 18326.86 73.72 52329.20 88888.00 2010-10-17 12:32:51.908 290 18326.91 73.71 52329.35 88888.00 2010-10-17 12:32:52.408 290 18326.95 73.69 52329.25 88888.00 2010-10-17 12:32:52.908 290 18326.94 73.71 52329.29 88888.00 2010-10-17 12:32:53.408 290 18326.84 73.71 52329.44 88888.00 2010-10-17 12:32:53.908 290 18326.77 73.69 52329.32 88888.00 2010-10-17 12:32:54.408 290 18326.83 73.65 52329.26 88888.00 2010-10-17 12:32:54.908 290 18326.85 73.57 52329.51 88888.00 2010-10-17 12:32:55.408 290 18326.89 73.59 52329.30 88888.00 2010-10-17 12:32:55.908 290 18326.95 73.64 52329.16 88888.00 2010-10-17 12:32:56.408 290 18327.00 73.71 52329.39 88888.00 2010-10-17 12:32:56.908 290 18327.04 73.70 52329.72 88888.00 2010-10-17 12:32:57.408 290 18326.92 73.66 52329.65 88888.00 2010-10-17 12:32:57.908 290 18327.03 73.64 52329.61 88888.00 2010-10-17 12:32:58.408 290 18327.02 73.64 52329.57 88888.00 2010-10-17 12:32:58.908 290 18327.00 73.76 52329.46 88888.00 2010-10-17 12:32:59.408 290 18327.02 73.80 52329.45 88888.00 2010-10-17 12:32:59.908 290 18327.02 73.72 52329.46 88888.00 2010-10-17 12:33:00.408 290 18327.04 73.65 52329.57 88888.00 2010-10-17 12:33:00.908 290 18326.98 73.64 52329.62 88888.00 2010-10-17 12:33:01.408 290 18327.04 73.68 52329.45 88888.00 2010-10-17 12:33:01.908 290 18326.96 73.51 52329.47 88888.00 2010-10-17 12:33:02.408 290 18326.81 73.64 52329.46 88888.00 2010-10-17 12:33:02.908 290 18326.91 73.66 52329.42 88888.00 2010-10-17 12:33:03.408 290 18326.97 73.62 52329.37 88888.00 2010-10-17 12:33:03.908 290 18327.02 73.66 52329.40 88888.00 2010-10-17 12:33:04.408 290 18327.03 73.64 52329.39 88888.00 2010-10-17 12:33:04.908 290 18327.07 73.58 52329.48 88888.00 2010-10-17 12:33:05.408 290 18326.97 73.61 52329.53 88888.00 2010-10-17 12:33:05.908 290 18326.91 73.61 52329.52 88888.00 2010-10-17 12:33:06.408 290 18326.97 73.62 52329.40 88888.00 2010-10-17 12:33:06.908 290 18326.87 73.58 52329.52 88888.00 2010-10-17 12:33:07.408 290 18326.93 73.56 52329.51 88888.00 2010-10-17 12:33:07.908 290 18326.96 73.54 52329.47 88888.00 2010-10-17 12:33:08.408 290 18326.98 73.49 52329.62 88888.00 2010-10-17 12:33:08.908 290 18326.86 73.47 52329.56 88888.00 2010-10-17 12:33:09.408 290 18326.80 73.53 52329.55 88888.00 2010-10-17 12:33:09.908 290 18326.69 73.43 52329.58 88888.00 2010-10-17 12:33:10.408 290 18326.75 73.35 52329.73 88888.00 2010-10-17 12:33:10.908 290 18326.81 73.37 52329.64 88888.00 2010-10-17 12:33:11.408 290 18326.81 73.39 52329.50 88888.00 2010-10-17 12:33:11.908 290 18326.78 73.33 52329.44 88888.00 2010-10-17 12:33:12.408 290 18326.77 73.21 52329.38 88888.00 2010-10-17 12:33:12.908 290 18326.81 73.20 52329.45 88888.00 2010-10-17 12:33:13.408 290 18326.77 73.19 52329.50 88888.00 2010-10-17 12:33:13.908 290 18326.63 73.18 52329.57 88888.00 2010-10-17 12:33:14.408 290 18326.78 73.24 52329.71 88888.00 2010-10-17 12:33:14.908 290 18326.78 73.30 52329.69 88888.00 2010-10-17 12:33:15.408 290 18326.63 73.31 52329.56 88888.00 2010-10-17 12:33:15.908 290 18326.51 73.35 52329.58 88888.00 2010-10-17 12:33:16.408 290 18326.51 73.39 52329.51 88888.00 2010-10-17 12:33:16.908 290 18326.51 73.39 52329.38 88888.00 2010-10-17 12:33:17.408 290 18326.63 73.40 52329.28 88888.00 2010-10-17 12:33:17.908 290 18326.65 73.35 52329.42 88888.00 2010-10-17 12:33:18.408 290 18326.60 73.31 52329.42 88888.00 2010-10-17 12:33:18.908 290 18326.69 73.30 52329.39 88888.00 2010-10-17 12:33:19.408 290 18326.65 73.28 52329.36 88888.00 2010-10-17 12:33:19.908 290 18326.71 73.36 52329.38 88888.00 2010-10-17 12:33:20.408 290 18326.65 73.33 52329.35 88888.00 2010-10-17 12:33:20.908 290 18326.72 73.40 52329.33 88888.00 2010-10-17 12:33:21.408 290 18326.67 73.38 52329.40 88888.00 2010-10-17 12:33:21.908 290 18326.73 73.43 52329.40 88888.00 2010-10-17 12:33:22.408 290 18326.81 73.45 52329.26 88888.00 2010-10-17 12:33:22.908 290 18326.95 73.49 52329.33 88888.00 2010-10-17 12:33:23.408 290 18327.03 73.52 52329.47 88888.00 2010-10-17 12:33:23.908 290 18327.02 73.46 52329.46 88888.00 2010-10-17 12:33:24.408 290 18326.99 73.37 52329.51 88888.00 2010-10-17 12:33:24.908 290 18326.98 73.43 52329.60 88888.00 2010-10-17 12:33:25.408 290 18326.98 73.51 52329.64 88888.00 2010-10-17 12:33:25.908 290 18326.98 73.51 52329.58 88888.00 2010-10-17 12:33:26.408 290 18326.96 73.52 52329.44 88888.00 2010-10-17 12:33:26.908 290 18326.97 73.48 52329.48 88888.00 2010-10-17 12:33:27.408 290 18327.00 73.44 52329.46 88888.00 2010-10-17 12:33:27.908 290 18326.99 73.44 52329.46 88888.00 2010-10-17 12:33:28.408 290 18327.06 73.44 52329.44 88888.00 2010-10-17 12:33:28.908 290 18327.16 73.45 52329.48 88888.00 2010-10-17 12:33:29.408 290 18327.02 73.43 52329.50 88888.00 2010-10-17 12:33:29.908 290 18326.89 73.39 52329.42 88888.00 2010-10-17 12:33:30.408 290 18326.96 73.45 52329.40 88888.00 2010-10-17 12:33:30.908 290 18327.10 73.45 52329.28 88888.00 2010-10-17 12:33:31.408 290 18327.14 73.45 52329.27 88888.00 2010-10-17 12:33:31.908 290 18327.21 73.43 52329.35 88888.00 2010-10-17 12:33:32.408 290 18327.21 73.39 52329.33 88888.00 2010-10-17 12:33:32.908 290 18327.16 73.42 52329.36 88888.00 2010-10-17 12:33:33.408 290 18327.24 73.40 52329.36 88888.00 2010-10-17 12:33:33.908 290 18327.21 73.43 52329.35 88888.00 2010-10-17 12:33:34.408 290 18327.15 73.38 52329.27 88888.00 2010-10-17 12:33:34.908 290 18327.30 73.36 52329.28 88888.00 2010-10-17 12:33:35.408 290 18327.45 73.37 52329.32 88888.00 2010-10-17 12:33:35.908 290 18327.27 73.37 52329.33 88888.00 2010-10-17 12:33:36.408 290 18327.19 73.31 52329.45 88888.00 2010-10-17 12:33:36.908 290 18327.17 73.31 52329.57 88888.00 2010-10-17 12:33:37.408 290 18327.24 73.34 52329.47 88888.00 2010-10-17 12:33:37.908 290 18327.30 73.18 52329.45 88888.00 2010-10-17 12:33:38.408 290 18327.23 73.09 52329.40 88888.00 2010-10-17 12:33:38.908 290 18327.14 73.14 52329.40 88888.00 2010-10-17 12:33:39.408 290 18327.20 73.28 52329.35 88888.00 2010-10-17 12:33:39.908 290 18327.25 73.29 52329.35 88888.00 2010-10-17 12:33:40.408 290 18327.29 73.29 52329.32 88888.00 2010-10-17 12:33:40.908 290 18327.27 73.20 52329.37 88888.00 2010-10-17 12:33:41.408 290 18327.27 73.17 52329.33 88888.00 2010-10-17 12:33:41.908 290 18327.26 73.15 52329.33 88888.00 2010-10-17 12:33:42.408 290 18327.18 73.17 52329.45 88888.00 2010-10-17 12:33:42.908 290 18327.24 72.97 52329.44 88888.00 2010-10-17 12:33:43.408 290 18327.40 73.05 52329.40 88888.00 2010-10-17 12:33:43.908 290 18327.47 73.10 52329.42 88888.00 2010-10-17 12:33:44.408 290 18327.45 73.12 52329.41 88888.00 2010-10-17 12:33:44.908 290 18327.40 73.11 52329.45 88888.00 2010-10-17 12:33:45.408 290 18327.38 73.13 52329.35 88888.00 2010-10-17 12:33:45.908 290 18327.36 73.03 52329.40 88888.00 2010-10-17 12:33:46.408 290 18327.41 73.05 52329.28 88888.00 2010-10-17 12:33:46.908 290 18327.62 73.09 52329.27 88888.00 2010-10-17 12:33:47.408 290 18327.45 73.11 52329.33 88888.00 2010-10-17 12:33:47.908 290 18327.37 73.19 52329.41 88888.00 2010-10-17 12:33:48.408 290 18327.38 73.19 52329.39 88888.00 2010-10-17 12:33:48.908 290 18327.40 73.13 52329.44 88888.00 2010-10-17 12:33:49.408 290 18327.45 73.12 52329.44 88888.00 2010-10-17 12:33:49.908 290 18327.50 73.12 52329.50 88888.00 2010-10-17 12:33:50.408 290 18327.58 73.14 52329.40 88888.00 2010-10-17 12:33:50.908 290 18327.43 73.11 52329.34 88888.00 2010-10-17 12:33:51.408 290 18327.48 73.14 52329.35 88888.00 2010-10-17 12:33:51.908 290 18327.50 73.16 52329.29 88888.00 2010-10-17 12:33:52.408 290 18327.52 73.13 52329.28 88888.00 2010-10-17 12:33:52.908 290 18327.41 73.19 52329.40 88888.00 2010-10-17 12:33:53.408 290 18327.45 73.23 52329.47 88888.00 2010-10-17 12:33:53.908 290 18327.53 73.23 52329.37 88888.00 2010-10-17 12:33:54.408 290 18327.49 73.25 52329.40 88888.00 2010-10-17 12:33:54.908 290 18327.57 73.35 52329.46 88888.00 2010-10-17 12:33:55.408 290 18327.56 73.38 52329.48 88888.00 2010-10-17 12:33:55.908 290 18327.52 73.33 52329.40 88888.00 2010-10-17 12:33:56.408 290 18327.54 73.32 52329.42 88888.00 2010-10-17 12:33:56.908 290 18327.62 73.32 52329.20 88888.00 2010-10-17 12:33:57.408 290 18327.72 73.36 52329.29 88888.00 2010-10-17 12:33:57.908 290 18327.67 73.34 52329.36 88888.00 2010-10-17 12:33:58.408 290 18327.48 73.33 52329.38 88888.00 2010-10-17 12:33:58.908 290 18327.56 73.24 52329.35 88888.00 2010-10-17 12:33:59.408 290 18327.59 73.28 52329.38 88888.00 2010-10-17 12:33:59.908 290 18327.61 73.33 52329.46 88888.00 2010-10-17 12:34:00.408 290 18327.63 73.24 52329.68 88888.00 2010-10-17 12:34:00.908 290 18327.72 73.17 52329.68 88888.00 2010-10-17 12:34:01.408 290 18327.75 73.18 52329.63 88888.00 2010-10-17 12:34:01.908 290 18327.91 73.21 52329.78 88888.00 2010-10-17 12:34:02.408 290 18327.99 73.21 52329.75 88888.00 2010-10-17 12:34:02.908 290 18327.83 73.19 52329.75 88888.00 2010-10-17 12:34:03.408 290 18327.75 73.19 52329.73 88888.00 2010-10-17 12:34:03.908 290 18327.74 73.22 52329.63 88888.00 2010-10-17 12:34:04.408 290 18327.78 73.23 52329.56 88888.00 2010-10-17 12:34:04.908 290 18327.78 73.25 52329.49 88888.00 2010-10-17 12:34:05.408 290 18327.76 73.31 52329.52 88888.00 2010-10-17 12:34:05.908 290 18327.86 73.28 52329.50 88888.00 2010-10-17 12:34:06.408 290 18327.90 73.29 52329.32 88888.00 2010-10-17 12:34:06.908 290 18327.81 73.33 52329.29 88888.00 2010-10-17 12:34:07.408 290 18327.83 73.23 52329.46 88888.00 2010-10-17 12:34:07.908 290 18327.79 73.19 52329.10 88888.00 2010-10-17 12:34:08.408 290 18327.73 73.18 52329.24 88888.00 2010-10-17 12:34:08.908 290 18327.80 73.15 52329.32 88888.00 2010-10-17 12:34:09.408 290 18327.81 73.20 52329.29 88888.00 2010-10-17 12:34:09.908 290 18327.82 73.15 52329.27 88888.00 2010-10-17 12:34:10.408 290 18327.92 73.16 52329.35 88888.00 2010-10-17 12:34:10.908 290 18328.01 73.20 52329.34 88888.00 2010-10-17 12:34:11.408 290 18328.06 73.22 52329.39 88888.00 2010-10-17 12:34:11.908 290 18328.00 73.17 52329.38 88888.00 2010-10-17 12:34:12.408 290 18327.95 73.17 52329.41 88888.00 2010-10-17 12:34:12.908 290 18327.89 73.05 52329.39 88888.00 2010-10-17 12:34:13.408 290 18327.96 73.03 52329.36 88888.00 2010-10-17 12:34:13.908 290 18328.00 73.03 52329.34 88888.00 2010-10-17 12:34:14.408 290 18328.10 73.04 52329.29 88888.00 2010-10-17 12:34:14.908 290 18328.18 73.04 52329.28 88888.00 2010-10-17 12:34:15.408 290 18328.08 73.00 52329.40 88888.00 2010-10-17 12:34:15.908 290 18328.15 73.05 52329.46 88888.00 2010-10-17 12:34:16.408 290 18328.05 73.06 52329.49 88888.00 2010-10-17 12:34:16.908 290 18328.12 73.08 52329.45 88888.00 2010-10-17 12:34:17.408 290 18328.12 73.02 52329.50 88888.00 2010-10-17 12:34:17.908 290 18328.13 73.04 52329.58 88888.00 2010-10-17 12:34:18.408 290 18328.12 73.04 52329.67 88888.00 2010-10-17 12:34:18.908 290 18328.15 73.00 52329.64 88888.00 2010-10-17 12:34:19.408 290 18328.23 73.05 52329.61 88888.00 2010-10-17 12:34:19.908 290 18328.30 72.97 52329.47 88888.00 2010-10-17 12:34:20.408 290 18328.34 72.89 52329.44 88888.00 2010-10-17 12:34:20.908 290 18328.29 72.97 52329.56 88888.00 2010-10-17 12:34:21.408 290 18328.13 72.99 52329.57 88888.00 2010-10-17 12:34:21.908 290 18328.15 72.98 52329.57 88888.00 2010-10-17 12:34:22.408 290 18328.18 72.96 52329.53 88888.00 2010-10-17 12:34:22.908 290 18328.19 72.94 52329.56 88888.00 2010-10-17 12:34:23.408 290 18328.14 72.92 52329.50 88888.00 2010-10-17 12:34:23.908 290 18328.14 72.89 52329.55 88888.00 2010-10-17 12:34:24.408 290 18328.16 72.89 52329.60 88888.00 2010-10-17 12:34:24.908 290 18328.19 72.84 52329.60 88888.00 2010-10-17 12:34:25.408 290 18328.23 72.81 52329.64 88888.00 2010-10-17 12:34:25.908 290 18328.19 72.76 52329.62 88888.00 2010-10-17 12:34:26.408 290 18328.06 72.70 52329.67 88888.00 2010-10-17 12:34:26.908 290 18328.13 72.68 52329.64 88888.00 2010-10-17 12:34:27.408 290 18328.15 72.62 52329.70 88888.00 2010-10-17 12:34:27.908 290 18328.16 72.66 52329.62 88888.00 2010-10-17 12:34:28.408 290 18328.16 72.62 52329.52 88888.00 2010-10-17 12:34:28.908 290 18328.26 72.54 52329.46 88888.00 2010-10-17 12:34:29.408 290 18328.28 72.50 52329.48 88888.00 2010-10-17 12:34:29.908 290 18328.25 72.49 52329.49 88888.00 2010-10-17 12:34:30.408 290 18328.24 72.52 52329.64 88888.00 2010-10-17 12:34:30.908 290 18328.16 72.42 52329.71 88888.00 2010-10-17 12:34:31.408 290 18328.28 72.34 52329.72 88888.00 2010-10-17 12:34:31.908 290 18328.33 72.37 52329.73 88888.00 2010-10-17 12:34:32.408 290 18328.16 72.34 52329.71 88888.00 2010-10-17 12:34:32.908 290 18328.18 72.35 52329.76 88888.00 2010-10-17 12:34:33.408 290 18328.30 72.38 52329.62 88888.00 2010-10-17 12:34:33.908 290 18328.26 72.35 52329.51 88888.00 2010-10-17 12:34:34.408 290 18328.34 72.34 52329.49 88888.00 2010-10-17 12:34:34.908 290 18328.44 72.29 52329.61 88888.00 2010-10-17 12:34:35.408 290 18328.43 72.23 52329.56 88888.00 2010-10-17 12:34:35.908 290 18328.46 72.21 52329.50 88888.00 2010-10-17 12:34:36.408 290 18328.41 72.21 52329.48 88888.00 2010-10-17 12:34:36.908 290 18328.43 72.23 52329.47 88888.00 2010-10-17 12:34:37.408 290 18328.51 72.33 52329.64 88888.00 2010-10-17 12:34:37.908 290 18328.52 72.44 52329.72 88888.00 2010-10-17 12:34:38.408 290 18328.50 72.48 52329.76 88888.00 2010-10-17 12:34:38.908 290 18328.56 72.51 52329.83 88888.00 2010-10-17 12:34:39.408 290 18328.47 72.47 52329.80 88888.00 2010-10-17 12:34:39.908 290 18328.52 72.41 52329.72 88888.00 2010-10-17 12:34:40.408 290 18328.51 72.39 52329.61 88888.00 2010-10-17 12:34:40.908 290 18328.50 72.39 52329.48 88888.00 2010-10-17 12:34:41.408 290 18328.50 72.32 52329.49 88888.00 2010-10-17 12:34:41.908 290 18328.63 72.31 52329.55 88888.00 2010-10-17 12:34:42.408 290 18328.66 72.37 52329.67 88888.00 2010-10-17 12:34:42.908 290 18328.59 72.40 52329.85 88888.00 2010-10-17 12:34:43.408 290 18328.43 72.25 52329.81 88888.00 2010-10-17 12:34:43.908 290 18328.58 72.11 52329.71 88888.00 2010-10-17 12:34:44.408 290 18328.61 72.33 52329.70 88888.00 2010-10-17 12:34:44.908 290 18328.47 72.40 52329.73 88888.00 2010-10-17 12:34:45.408 290 18328.55 72.34 52329.78 88888.00 2010-10-17 12:34:45.908 290 18328.63 72.33 52329.74 88888.00 2010-10-17 12:34:46.408 290 18328.59 72.37 52329.86 88888.00 2010-10-17 12:34:46.908 290 18328.58 72.34 52329.86 88888.00 2010-10-17 12:34:47.408 290 18328.48 72.42 52329.81 88888.00 2010-10-17 12:34:47.908 290 18328.22 72.44 52329.86 88888.00 2010-10-17 12:34:48.408 290 18328.28 72.37 52329.92 88888.00 2010-10-17 12:34:48.908 290 18328.55 72.35 52329.90 88888.00 2010-10-17 12:34:49.408 290 18328.51 72.36 52329.91 88888.00 2010-10-17 12:34:49.908 290 18328.56 72.40 52329.94 88888.00 2010-10-17 12:34:50.408 290 18328.58 72.39 52329.96 88888.00 2010-10-17 12:34:50.908 290 18328.45 72.39 52329.99 88888.00 2010-10-17 12:34:51.408 290 18328.41 72.41 52329.97 88888.00 2010-10-17 12:34:51.908 290 18328.49 72.49 52329.93 88888.00 2010-10-17 12:34:52.408 290 18328.48 72.52 52329.87 88888.00 2010-10-17 12:34:52.908 290 18328.52 72.49 52329.93 88888.00 2010-10-17 12:34:53.408 290 18328.43 72.53 52329.94 88888.00 2010-10-17 12:34:53.908 290 18328.51 72.45 52329.93 88888.00 2010-10-17 12:34:54.408 290 18328.54 72.38 52329.92 88888.00 2010-10-17 12:34:54.908 290 18328.56 72.40 52329.96 88888.00 2010-10-17 12:34:55.408 290 18328.51 72.61 52330.06 88888.00 2010-10-17 12:34:55.908 290 18328.47 72.52 52330.05 88888.00 2010-10-17 12:34:56.408 290 18328.48 72.46 52329.96 88888.00 2010-10-17 12:34:56.908 290 18328.45 72.51 52330.07 88888.00 2010-10-17 12:34:57.408 290 18328.40 72.57 52330.09 88888.00 2010-10-17 12:34:57.908 290 18328.41 72.59 52330.00 88888.00 2010-10-17 12:34:58.408 290 18328.51 72.58 52329.95 88888.00 2010-10-17 12:34:58.908 290 18328.54 72.61 52329.99 88888.00 2010-10-17 12:34:59.408 290 18328.30 72.58 52329.94 88888.00 2010-10-17 12:34:59.908 290 18328.40 72.66 52329.86 88888.00 2010-10-17 12:35:00.408 290 18328.36 72.76 52329.93 88888.00 2010-10-17 12:35:00.908 290 18328.26 72.71 52330.10 88888.00 2010-10-17 12:35:01.408 290 18328.37 72.66 52330.03 88888.00 2010-10-17 12:35:01.908 290 18328.45 72.70 52329.95 88888.00 2010-10-17 12:35:02.408 290 18328.39 72.67 52329.90 88888.00 2010-10-17 12:35:02.908 290 18328.27 72.62 52329.92 88888.00 2010-10-17 12:35:03.408 290 18328.24 72.63 52329.85 88888.00 2010-10-17 12:35:03.908 290 18328.36 72.63 52329.99 88888.00 2010-10-17 12:35:04.408 290 18328.36 72.64 52329.86 88888.00 2010-10-17 12:35:04.908 290 18328.28 72.59 52329.86 88888.00 2010-10-17 12:35:05.408 290 18328.25 72.58 52329.97 88888.00 2010-10-17 12:35:05.908 290 18328.35 72.48 52330.14 88888.00 2010-10-17 12:35:06.408 290 18328.29 72.43 52329.94 88888.00 2010-10-17 12:35:06.908 290 18328.35 72.36 52329.83 88888.00 2010-10-17 12:35:07.408 290 18328.32 72.41 52329.79 88888.00 2010-10-17 12:35:07.908 290 18328.27 72.45 52329.76 88888.00 2010-10-17 12:35:08.408 290 18328.29 72.39 52329.80 88888.00 2010-10-17 12:35:08.908 290 18328.13 72.43 52329.84 88888.00 2010-10-17 12:35:09.408 290 18328.14 72.43 52329.82 88888.00 2010-10-17 12:35:09.908 290 18328.17 72.35 52329.86 88888.00 2010-10-17 12:35:10.408 290 18328.18 72.35 52329.88 88888.00 2010-10-17 12:35:10.908 290 18328.11 72.26 52329.87 88888.00 2010-10-17 12:35:11.408 290 18328.11 72.32 52329.76 88888.00 2010-10-17 12:35:11.908 290 18328.19 72.40 52329.70 88888.00 2010-10-17 12:35:12.408 290 18328.14 72.40 52329.69 88888.00 2010-10-17 12:35:12.908 290 18328.11 72.40 52329.69 88888.00 2010-10-17 12:35:13.408 290 18328.14 72.34 52329.79 88888.00 2010-10-17 12:35:13.908 290 18328.13 72.35 52329.71 88888.00 2010-10-17 12:35:14.408 290 18328.03 72.29 52329.72 88888.00 2010-10-17 12:35:14.908 290 18328.04 72.25 52329.48 88888.00 2010-10-17 12:35:15.408 290 18328.22 72.26 52329.69 88888.00 2010-10-17 12:35:15.908 290 18328.35 72.30 52329.64 88888.00 2010-10-17 12:35:16.408 290 18328.23 72.37 52329.67 88888.00 2010-10-17 12:35:16.908 290 18328.21 72.29 52329.73 88888.00 2010-10-17 12:35:17.408 290 18328.25 72.24 52329.63 88888.00 2010-10-17 12:35:17.908 290 18328.23 72.24 52329.76 88888.00 2010-10-17 12:35:18.408 290 18328.28 72.24 52329.88 88888.00 2010-10-17 12:35:18.908 290 18328.30 72.23 52329.92 88888.00 2010-10-17 12:35:19.408 290 18328.19 72.25 52329.94 88888.00 2010-10-17 12:35:19.908 290 18328.15 72.23 52329.83 88888.00 2010-10-17 12:35:20.408 290 18328.28 72.20 52329.74 88888.00 2010-10-17 12:35:20.908 290 18328.39 72.12 52329.74 88888.00 2010-10-17 12:35:21.408 290 18328.44 72.07 52329.87 88888.00 2010-10-17 12:35:21.908 290 18328.46 72.13 52329.90 88888.00 2010-10-17 12:35:22.408 290 18328.43 72.16 52329.87 88888.00 2010-10-17 12:35:22.908 290 18328.34 72.20 52329.82 88888.00 2010-10-17 12:35:23.408 290 18328.33 72.13 52329.92 88888.00 2010-10-17 12:35:23.908 290 18328.37 72.15 52329.80 88888.00 2010-10-17 12:35:24.408 290 18328.29 72.15 52329.80 88888.00 2010-10-17 12:35:24.908 290 18328.27 72.16 52329.91 88888.00 2010-10-17 12:35:25.408 290 18328.28 72.18 52329.96 88888.00 2010-10-17 12:35:25.908 290 18328.36 72.19 52330.03 88888.00 2010-10-17 12:35:26.408 290 18328.37 72.12 52330.06 88888.00 2010-10-17 12:35:26.908 290 18328.23 72.18 52330.15 88888.00 2010-10-17 12:35:27.408 290 18328.36 72.19 52330.02 88888.00 2010-10-17 12:35:27.908 290 18328.43 72.16 52330.00 88888.00 2010-10-17 12:35:28.408 290 18328.45 72.16 52330.07 88888.00 2010-10-17 12:35:28.908 290 18328.36 72.13 52330.06 88888.00 2010-10-17 12:35:29.408 290 18328.29 72.04 52330.20 88888.00 2010-10-17 12:35:29.908 290 18328.26 72.00 52330.32 88888.00 2010-10-17 12:35:30.408 290 18328.26 72.12 52330.33 88888.00 2010-10-17 12:35:30.908 290 18328.24 72.12 52330.17 88888.00 2010-10-17 12:35:31.408 290 18328.26 72.12 52330.13 88888.00 2010-10-17 12:35:31.908 290 18328.30 72.14 52330.02 88888.00 2010-10-17 12:35:32.408 290 18328.35 72.12 52330.05 88888.00 2010-10-17 12:35:32.908 290 18328.37 72.14 52330.07 88888.00 2010-10-17 12:35:33.408 290 18328.32 72.19 52330.11 88888.00 2010-10-17 12:35:33.908 290 18328.27 72.23 52330.17 88888.00 2010-10-17 12:35:34.408 290 18328.27 72.26 52330.14 88888.00 2010-10-17 12:35:34.908 290 18328.21 72.23 52330.15 88888.00 2010-10-17 12:35:35.408 290 18328.10 72.17 52330.14 88888.00 2010-10-17 12:35:35.908 290 18328.02 72.10 52329.97 88888.00 2010-10-17 12:35:36.408 290 18327.97 72.11 52329.96 88888.00 2010-10-17 12:35:36.908 290 18327.96 72.18 52329.96 88888.00 2010-10-17 12:35:37.408 290 18328.06 72.09 52330.08 88888.00 2010-10-17 12:35:37.908 290 18328.16 72.10 52330.15 88888.00 2010-10-17 12:35:38.408 290 18328.14 72.18 52330.13 88888.00 2010-10-17 12:35:38.908 290 18328.13 72.13 52330.05 88888.00 2010-10-17 12:35:39.408 290 18328.04 72.11 52329.97 88888.00 2010-10-17 12:35:39.908 290 18328.00 72.17 52330.06 88888.00 2010-10-17 12:35:40.408 290 18328.08 72.17 52329.88 88888.00 2010-10-17 12:35:40.908 290 18328.06 72.15 52329.87 88888.00 2010-10-17 12:35:41.408 290 18328.10 72.14 52329.93 88888.00 2010-10-17 12:35:41.908 290 18328.14 72.16 52329.80 88888.00 2010-10-17 12:35:42.408 290 18328.21 72.19 52329.80 88888.00 2010-10-17 12:35:42.908 290 18328.19 72.21 52329.87 88888.00 2010-10-17 12:35:43.408 290 18328.08 72.33 52329.78 88888.00 2010-10-17 12:35:43.908 290 18328.07 72.25 52329.79 88888.00 2010-10-17 12:35:44.408 290 18328.16 72.15 52329.87 88888.00 2010-10-17 12:35:44.908 290 18328.22 72.02 52329.94 88888.00 2010-10-17 12:35:45.408 290 18328.19 72.04 52329.81 88888.00 2010-10-17 12:35:45.908 290 18328.23 71.99 52329.78 88888.00 2010-10-17 12:35:46.408 290 18328.22 72.02 52329.98 88888.00 2010-10-17 12:35:46.908 290 18328.17 71.97 52330.08 88888.00 2010-10-17 12:35:47.408 290 18328.18 71.90 52330.05 88888.00 2010-10-17 12:35:47.908 290 18328.25 71.91 52329.96 88888.00 2010-10-17 12:35:48.408 290 18328.24 71.94 52329.99 88888.00 2010-10-17 12:35:48.908 290 18328.25 72.01 52330.02 88888.00 2010-10-17 12:35:49.408 290 18328.34 72.07 52330.09 88888.00 2010-10-17 12:35:49.908 290 18328.43 72.02 52330.11 88888.00 2010-10-17 12:35:50.408 290 18328.48 71.98 52329.94 88888.00 2010-10-17 12:35:50.908 290 18328.51 71.98 52329.85 88888.00 2010-10-17 12:35:51.408 290 18328.55 72.00 52329.87 88888.00 2010-10-17 12:35:51.908 290 18328.50 71.98 52329.85 88888.00 2010-10-17 12:35:52.408 290 18328.40 72.00 52329.90 88888.00 2010-10-17 12:35:52.908 290 18328.54 71.95 52329.96 88888.00 2010-10-17 12:35:53.408 290 18328.52 71.98 52329.93 88888.00 2010-10-17 12:35:53.908 290 18328.57 71.90 52329.81 88888.00 2010-10-17 12:35:54.408 290 18328.54 71.94 52330.05 88888.00 2010-10-17 12:35:54.908 290 18328.72 71.97 52329.91 88888.00 2010-10-17 12:35:55.408 290 18328.77 71.99 52329.88 88888.00 2010-10-17 12:35:55.908 290 18328.76 71.96 52329.91 88888.00 2010-10-17 12:35:56.408 290 18328.76 71.95 52329.86 88888.00 2010-10-17 12:35:56.908 290 18328.94 71.95 52329.92 88888.00 2010-10-17 12:35:57.408 290 18328.95 72.06 52330.07 88888.00 2010-10-17 12:35:57.908 290 18329.11 72.00 52330.08 88888.00 2010-10-17 12:35:58.408 290 18329.16 71.99 52329.99 88888.00 2010-10-17 12:35:58.908 290 18329.10 72.05 52330.06 88888.00 2010-10-17 12:35:59.408 290 18329.02 72.03 52330.18 88888.00 2010-10-17 12:35:59.908 290 18328.94 72.00 52330.21 88888.00 2010-10-17 12:36:00.408 290 18329.12 71.97 52330.18 88888.00 2010-10-17 12:36:00.908 290 18329.20 71.99 52330.20 88888.00 2010-10-17 12:36:01.408 290 18329.19 72.06 52330.09 88888.00 2010-10-17 12:36:01.908 290 18329.21 72.04 52330.04 88888.00 2010-10-17 12:36:02.408 290 18329.16 72.03 52330.16 88888.00 2010-10-17 12:36:02.908 290 18329.22 72.03 52330.31 88888.00 2010-10-17 12:36:03.408 290 18329.25 71.99 52330.21 88888.00 2010-10-17 12:36:03.908 290 18329.24 72.00 52330.08 88888.00 2010-10-17 12:36:04.408 290 18329.15 72.01 52330.05 88888.00 2010-10-17 12:36:04.908 290 18329.17 71.99 52330.15 88888.00 2010-10-17 12:36:05.408 290 18329.11 71.98 52330.23 88888.00 2010-10-17 12:36:05.908 290 18329.17 72.02 52330.28 88888.00 2010-10-17 12:36:06.408 290 18329.09 71.99 52330.31 88888.00 2010-10-17 12:36:06.908 290 18329.05 71.99 52330.21 88888.00 2010-10-17 12:36:07.408 290 18329.01 71.99 52330.15 88888.00 2010-10-17 12:36:07.908 290 18329.12 71.94 52330.16 88888.00 2010-10-17 12:36:08.408 290 18329.17 71.92 52330.07 88888.00 2010-10-17 12:36:08.908 290 18329.17 72.02 52330.08 88888.00 2010-10-17 12:36:09.408 290 18329.01 71.98 52330.19 88888.00 2010-10-17 12:36:09.908 290 18328.99 72.02 52330.09 88888.00 2010-10-17 12:36:10.408 290 18328.99 72.00 52330.06 88888.00 2010-10-17 12:36:10.908 290 18328.98 71.95 52330.09 88888.00 2010-10-17 12:36:11.408 290 18328.99 71.90 52329.97 88888.00 2010-10-17 12:36:11.908 290 18328.98 71.97 52330.03 88888.00 2010-10-17 12:36:12.408 290 18329.01 71.94 52330.08 88888.00 2010-10-17 12:36:12.908 290 18329.00 71.89 52329.97 88888.00 2010-10-17 12:36:13.408 290 18328.99 71.79 52329.97 88888.00 2010-10-17 12:36:13.908 290 18329.03 71.78 52329.85 88888.00 2010-10-17 12:36:14.408 290 18328.99 71.91 52329.84 88888.00 2010-10-17 12:36:14.908 290 18328.94 71.97 52329.87 88888.00 2010-10-17 12:36:15.408 290 18328.84 71.96 52329.87 88888.00 2010-10-17 12:36:15.908 290 18328.70 71.95 52329.87 88888.00 2010-10-17 12:36:16.408 290 18328.78 71.94 52329.87 88888.00 2010-10-17 12:36:16.908 290 18328.83 71.83 52329.88 88888.00 2010-10-17 12:36:17.408 290 18328.86 71.78 52329.98 88888.00 2010-10-17 12:36:17.908 290 18328.76 71.83 52330.07 88888.00 2010-10-17 12:36:18.408 290 18328.71 71.88 52330.00 88888.00 2010-10-17 12:36:18.908 290 18328.69 71.90 52329.94 88888.00 2010-10-17 12:36:19.408 290 18328.75 71.83 52329.91 88888.00 2010-10-17 12:36:19.908 290 18328.70 71.71 52329.78 88888.00 2010-10-17 12:36:20.408 290 18328.71 71.68 52329.84 88888.00 2010-10-17 12:36:20.908 290 18328.78 71.72 52329.94 88888.00 2010-10-17 12:36:21.408 290 18328.71 71.70 52329.95 88888.00 2010-10-17 12:36:21.908 290 18328.70 71.68 52330.00 88888.00 2010-10-17 12:36:22.408 290 18328.68 71.72 52330.08 88888.00 2010-10-17 12:36:22.908 290 18328.72 71.82 52330.02 88888.00 2010-10-17 12:36:23.408 290 18328.67 71.84 52329.98 88888.00 2010-10-17 12:36:23.908 290 18328.72 71.81 52330.04 88888.00 2010-10-17 12:36:24.408 290 18328.71 71.76 52330.17 88888.00 2010-10-17 12:36:24.908 290 18328.86 71.74 52330.22 88888.00 2010-10-17 12:36:25.408 290 18328.89 71.67 52330.26 88888.00 2010-10-17 12:36:25.908 290 18328.86 71.70 52330.29 88888.00 2010-10-17 12:36:26.408 290 18328.89 71.64 52330.29 88888.00 2010-10-17 12:36:26.908 290 18328.86 71.59 52330.19 88888.00 2010-10-17 12:36:27.408 290 18328.91 71.59 52330.28 88888.00 2010-10-17 12:36:27.908 290 18328.94 71.61 52330.22 88888.00 2010-10-17 12:36:28.408 290 18328.92 71.58 52330.17 88888.00 2010-10-17 12:36:28.908 290 18328.97 71.57 52330.25 88888.00 2010-10-17 12:36:29.408 290 18329.11 71.65 52330.26 88888.00 2010-10-17 12:36:29.908 290 18329.14 71.65 52330.20 88888.00 2010-10-17 12:36:30.408 290 18329.14 71.71 52330.16 88888.00 2010-10-17 12:36:30.908 290 18329.11 71.67 52330.21 88888.00 2010-10-17 12:36:31.408 290 18329.00 71.62 52330.25 88888.00 2010-10-17 12:36:31.908 290 18329.03 71.52 52330.32 88888.00 2010-10-17 12:36:32.408 290 18329.10 71.55 52330.45 88888.00 2010-10-17 12:36:32.908 290 18329.11 71.57 52330.41 88888.00 2010-10-17 12:36:33.408 290 18329.17 71.68 52330.27 88888.00 2010-10-17 12:36:33.908 290 18329.22 71.66 52330.25 88888.00 2010-10-17 12:36:34.408 290 18329.14 71.65 52330.28 88888.00 2010-10-17 12:36:34.908 290 18329.20 71.64 52330.27 88888.00 2010-10-17 12:36:35.408 290 18329.16 71.59 52330.23 88888.00 2010-10-17 12:36:35.908 290 18329.19 71.63 52330.29 88888.00 2010-10-17 12:36:36.408 290 18329.21 71.66 52330.30 88888.00 2010-10-17 12:36:36.908 290 18329.22 71.66 52330.19 88888.00 2010-10-17 12:36:37.408 290 18329.19 71.65 52330.25 88888.00 2010-10-17 12:36:37.908 290 18329.14 71.62 52330.08 88888.00 2010-10-17 12:36:38.408 290 18329.20 71.56 52330.15 88888.00 2010-10-17 12:36:38.908 290 18329.16 71.52 52330.16 88888.00 2010-10-17 12:36:39.408 290 18329.16 71.54 52330.03 88888.00 2010-10-17 12:36:39.908 290 18329.26 71.52 52329.96 88888.00 2010-10-17 12:36:40.408 290 18329.15 71.50 52329.99 88888.00 2010-10-17 12:36:40.908 290 18329.06 71.51 52330.00 88888.00 2010-10-17 12:36:41.408 290 18329.05 71.48 52330.04 88888.00 2010-10-17 12:36:41.908 290 18328.91 71.50 52330.05 88888.00 2010-10-17 12:36:42.408 290 18328.90 71.45 52330.04 88888.00 2010-10-17 12:36:42.908 290 18328.90 71.47 52330.15 88888.00 2010-10-17 12:36:43.408 290 18328.92 71.47 52330.28 88888.00 2010-10-17 12:36:43.908 290 18328.91 71.50 52330.15 88888.00 2010-10-17 12:36:44.408 290 18328.88 71.54 52330.08 88888.00 2010-10-17 12:36:44.908 290 18328.79 71.50 52330.10 88888.00 2010-10-17 12:36:45.408 290 18328.82 71.47 52330.21 88888.00 2010-10-17 12:36:45.908 290 18328.82 71.40 52330.21 88888.00 2010-10-17 12:36:46.408 290 18328.86 71.35 52330.16 88888.00 2010-10-17 12:36:46.908 290 18328.82 71.32 52330.15 88888.00 2010-10-17 12:36:47.408 290 18328.72 71.30 52330.13 88888.00 2010-10-17 12:36:47.908 290 18328.67 71.17 52330.20 88888.00 2010-10-17 12:36:48.408 290 18328.67 71.20 52330.15 88888.00 2010-10-17 12:36:48.908 290 18328.80 71.25 52330.08 88888.00 2010-10-17 12:36:49.408 290 18328.84 71.34 52330.04 88888.00 2010-10-17 12:36:49.908 290 18328.77 71.35 52330.15 88888.00 2010-10-17 12:36:50.408 290 18328.83 71.29 52330.15 88888.00 2010-10-17 12:36:50.908 290 18328.77 71.30 52330.16 88888.00 2010-10-17 12:36:51.408 290 18328.73 71.32 52330.23 88888.00 2010-10-17 12:36:51.908 290 18328.67 71.30 52330.21 88888.00 2010-10-17 12:36:52.408 290 18328.77 71.30 52330.13 88888.00 2010-10-17 12:36:52.908 290 18328.81 71.31 52330.21 88888.00 2010-10-17 12:36:53.408 290 18328.83 71.36 52330.32 88888.00 2010-10-17 12:36:53.908 290 18328.76 71.41 52330.36 88888.00 2010-10-17 12:36:54.408 290 18328.70 71.42 52330.32 88888.00 2010-10-17 12:36:54.908 290 18328.66 71.37 52330.21 88888.00 2010-10-17 12:36:55.408 290 18328.81 71.41 52330.20 88888.00 2010-10-17 12:36:55.908 290 18328.77 71.45 52330.21 88888.00 2010-10-17 12:36:56.408 290 18328.71 71.38 52330.25 88888.00 2010-10-17 12:36:56.908 290 18328.68 71.39 52330.31 88888.00 2010-10-17 12:36:57.408 290 18328.61 71.39 52330.37 88888.00 2010-10-17 12:36:57.908 290 18328.62 71.40 52330.13 88888.00 2010-10-17 12:36:58.408 290 18328.69 71.40 52329.95 88888.00 2010-10-17 12:36:58.908 290 18328.72 71.44 52330.00 88888.00 2010-10-17 12:36:59.408 290 18328.80 71.41 52330.05 88888.00 2010-10-17 12:36:59.908 290 18328.87 71.41 52330.11 88888.00 2010-10-17 12:37:00.408 290 18328.87 71.43 52330.13 88888.00 2010-10-17 12:37:00.908 290 18328.99 71.41 52330.22 88888.00 2010-10-17 12:37:01.408 290 18328.95 71.35 52330.21 88888.00 2010-10-17 12:37:01.908 290 18328.99 71.32 52330.20 88888.00 2010-10-17 12:37:02.408 290 18329.09 71.30 52330.18 88888.00 2010-10-17 12:37:02.908 290 18328.98 71.30 52330.18 88888.00 2010-10-17 12:37:03.408 290 18329.01 71.37 52330.11 88888.00 2010-10-17 12:37:03.908 290 18329.06 71.34 52330.16 88888.00 2010-10-17 12:37:04.408 290 18329.06 71.33 52330.15 88888.00 2010-10-17 12:37:04.908 290 18328.95 71.24 52330.13 88888.00 2010-10-17 12:37:05.408 290 18329.09 71.21 52330.15 88888.00 2010-10-17 12:37:05.908 290 18329.19 71.18 52330.13 88888.00 2010-10-17 12:37:06.408 290 18329.11 71.19 52330.16 88888.00 2010-10-17 12:37:06.908 290 18329.20 71.13 52330.15 88888.00 2010-10-17 12:37:07.408 290 18329.17 71.14 52330.19 88888.00 2010-10-17 12:37:07.908 290 18328.94 71.15 52330.15 88888.00 2010-10-17 12:37:08.408 290 18328.99 71.23 52330.13 88888.00 2010-10-17 12:37:08.908 290 18329.02 71.21 52330.30 88888.00 2010-10-17 12:37:09.408 290 18329.08 71.19 52330.32 88888.00 2010-10-17 12:37:09.908 290 18329.09 71.12 52330.39 88888.00 2010-10-17 12:37:10.408 290 18329.11 71.11 52330.42 88888.00 2010-10-17 12:37:10.908 290 18329.11 71.17 52330.38 88888.00 2010-10-17 12:37:11.408 290 18329.04 71.22 52330.39 88888.00 2010-10-17 12:37:11.908 290 18329.02 71.23 52330.34 88888.00 2010-10-17 12:37:12.408 290 18329.00 71.26 52330.42 88888.00 2010-10-17 12:37:12.908 290 18329.01 71.30 52330.33 88888.00 2010-10-17 12:37:13.408 290 18329.05 71.29 52330.38 88888.00 2010-10-17 12:37:13.908 290 18329.13 71.29 52330.37 88888.00 2010-10-17 12:37:14.408 290 18329.14 71.32 52330.34 88888.00 2010-10-17 12:37:14.908 290 18329.06 71.37 52330.40 88888.00 2010-10-17 12:37:15.408 290 18329.13 71.35 52330.43 88888.00 2010-10-17 12:37:15.908 290 18329.17 71.29 52330.45 88888.00 2010-10-17 12:37:16.408 290 18329.11 71.30 52330.39 88888.00 2010-10-17 12:37:16.908 290 18329.13 71.29 52330.32 88888.00 2010-10-17 12:37:17.408 290 18329.09 71.26 52330.43 88888.00 2010-10-17 12:37:17.908 290 18329.08 71.28 52330.41 88888.00 2010-10-17 12:37:18.408 290 18329.08 71.22 52330.43 88888.00 2010-10-17 12:37:18.908 290 18329.09 71.22 52330.45 88888.00 2010-10-17 12:37:19.408 290 18329.04 71.28 52330.44 88888.00 2010-10-17 12:37:19.908 290 18329.12 71.23 52330.53 88888.00 2010-10-17 12:37:20.408 290 18329.06 71.25 52330.48 88888.00 2010-10-17 12:37:20.908 290 18329.08 71.29 52330.32 88888.00 2010-10-17 12:37:21.408 290 18329.05 71.22 52330.40 88888.00 2010-10-17 12:37:21.908 290 18328.94 71.31 52330.61 88888.00 2010-10-17 12:37:22.408 290 18328.95 71.39 52330.57 88888.00 2010-10-17 12:37:22.908 290 18328.92 71.37 52330.56 88888.00 2010-10-17 12:37:23.408 290 18328.92 71.35 52330.54 88888.00 2010-10-17 12:37:23.908 290 18328.78 71.36 52330.51 88888.00 2010-10-17 12:37:24.408 290 18328.81 71.34 52330.48 88888.00 2010-10-17 12:37:24.908 290 18328.88 71.34 52330.53 88888.00 2010-10-17 12:37:25.408 290 18328.80 71.17 52330.62 88888.00 2010-10-17 12:37:25.908 290 18328.81 71.24 52330.55 88888.00 2010-10-17 12:37:26.408 290 18328.72 71.24 52330.49 88888.00 2010-10-17 12:37:26.908 290 18328.71 71.26 52330.49 88888.00 2010-10-17 12:37:27.408 290 18328.79 71.31 52330.51 88888.00 2010-10-17 12:37:27.908 290 18328.78 71.31 52330.39 88888.00 2010-10-17 12:37:28.408 290 18328.67 71.25 52330.49 88888.00 2010-10-17 12:37:28.908 290 18328.69 71.22 52330.49 88888.00 2010-10-17 12:37:29.408 290 18328.82 71.21 52330.29 88888.00 2010-10-17 12:37:29.908 290 18328.77 71.21 52330.36 88888.00 2010-10-17 12:37:30.408 290 18328.75 71.25 52330.43 88888.00 2010-10-17 12:37:30.908 290 18328.65 71.32 52330.41 88888.00 2010-10-17 12:37:31.408 290 18328.61 71.21 52330.33 88888.00 2010-10-17 12:37:31.908 290 18328.68 71.21 52330.31 88888.00 2010-10-17 12:37:32.408 290 18328.67 71.28 52330.34 88888.00 2010-10-17 12:37:32.908 290 18328.66 71.28 52330.50 88888.00 2010-10-17 12:37:33.408 290 18328.73 71.32 52330.50 88888.00 2010-10-17 12:37:33.908 290 18328.81 71.29 52330.43 88888.00 2010-10-17 12:37:34.408 290 18328.77 71.30 52330.38 88888.00 2010-10-17 12:37:34.908 290 18328.75 71.28 52330.49 88888.00 2010-10-17 12:37:35.408 290 18328.70 71.33 52330.55 88888.00 2010-10-17 12:37:35.908 290 18328.69 71.31 52330.55 88888.00 2010-10-17 12:37:36.408 290 18328.79 71.32 52330.54 88888.00 2010-10-17 12:37:36.908 290 18328.75 71.30 52330.50 88888.00 2010-10-17 12:37:37.408 290 18328.75 71.33 52330.44 88888.00 2010-10-17 12:37:37.908 290 18328.82 71.30 52330.41 88888.00 2010-10-17 12:37:38.408 290 18328.78 71.26 52330.52 88888.00 2010-10-17 12:37:38.908 290 18328.75 71.25 52330.62 88888.00 2010-10-17 12:37:39.408 290 18328.81 71.31 52330.60 88888.00 2010-10-17 12:37:39.908 290 18328.76 71.37 52330.49 88888.00 2010-10-17 12:37:40.408 290 18328.71 71.36 52330.44 88888.00 2010-10-17 12:37:40.908 290 18328.78 71.36 52330.40 88888.00 2010-10-17 12:37:41.408 290 18328.80 71.49 52330.51 88888.00 2010-10-17 12:37:41.908 290 18328.87 71.44 52330.58 88888.00 2010-10-17 12:37:42.408 290 18328.84 71.43 52330.69 88888.00 2010-10-17 12:37:42.908 290 18328.98 71.46 52330.74 88888.00 2010-10-17 12:37:43.408 290 18329.04 71.45 52330.56 88888.00 2010-10-17 12:37:43.908 290 18329.03 71.47 52330.40 88888.00 2010-10-17 12:37:44.408 290 18329.01 71.46 52330.29 88888.00 2010-10-17 12:37:44.908 290 18329.00 71.44 52330.38 88888.00 2010-10-17 12:37:45.408 290 18328.94 71.43 52330.34 88888.00 2010-10-17 12:37:45.908 290 18329.03 71.44 52330.23 88888.00 2010-10-17 12:37:46.408 290 18329.08 71.41 52330.33 88888.00 2010-10-17 12:37:46.908 290 18329.16 71.42 52330.40 88888.00 2010-10-17 12:37:47.408 290 18329.22 71.44 52330.33 88888.00 2010-10-17 12:37:47.908 290 18329.20 71.45 52330.40 88888.00 2010-10-17 12:37:48.408 290 18328.99 71.46 52330.52 88888.00 2010-10-17 12:37:48.908 290 18329.08 71.40 52330.60 88888.00 2010-10-17 12:37:49.408 290 18329.00 71.43 52330.58 88888.00 2010-10-17 12:37:49.908 290 18329.02 71.44 52330.66 88888.00 2010-10-17 12:37:50.408 290 18328.97 71.48 52330.72 88888.00 2010-10-17 12:37:50.908 290 18328.97 71.42 52330.79 88888.00 2010-10-17 12:37:51.408 290 18329.03 71.41 52330.62 88888.00 2010-10-17 12:37:51.908 290 18329.05 71.44 52330.37 88888.00 2010-10-17 12:37:52.408 290 18329.09 71.41 52330.39 88888.00 2010-10-17 12:37:52.908 290 18329.10 71.34 52330.48 88888.00 2010-10-17 12:37:53.408 290 18329.06 71.35 52330.42 88888.00 2010-10-17 12:37:53.908 290 18329.06 71.29 52330.39 88888.00 2010-10-17 12:37:54.408 290 18329.06 71.29 52330.40 88888.00 2010-10-17 12:37:54.908 290 18329.06 71.30 52330.41 88888.00 2010-10-17 12:37:55.408 290 18329.22 71.29 52330.34 88888.00 2010-10-17 12:37:55.908 290 18329.10 71.19 52330.40 88888.00 2010-10-17 12:37:56.408 290 18329.06 71.20 52330.54 88888.00 2010-10-17 12:37:56.908 290 18329.10 71.25 52330.49 88888.00 2010-10-17 12:37:57.408 290 18329.14 71.25 52330.41 88888.00 2010-10-17 12:37:57.908 290 18329.10 71.19 52330.34 88888.00 2010-10-17 12:37:58.408 290 18329.06 71.16 52330.36 88888.00 2010-10-17 12:37:58.908 290 18329.19 71.07 52330.46 88888.00 2010-10-17 12:37:59.408 290 18329.25 71.03 52330.39 88888.00 2010-10-17 12:37:59.908 290 18329.25 71.03 52330.39 88888.00 2010-10-17 12:38:00.408 290 18329.17 71.03 52330.43 88888.00 2010-10-17 12:38:00.908 290 18329.19 71.03 52330.45 88888.00 2010-10-17 12:38:01.408 290 18329.12 70.94 52330.58 88888.00 2010-10-17 12:38:01.908 290 18329.17 70.86 52330.72 88888.00 2010-10-17 12:38:02.408 290 18329.19 70.83 52330.49 88888.00 2010-10-17 12:38:02.908 290 18329.12 70.80 52330.50 88888.00 2010-10-17 12:38:03.408 290 18329.12 70.78 52330.49 88888.00 2010-10-17 12:38:03.908 290 18329.21 70.85 52330.46 88888.00 2010-10-17 12:38:04.408 290 18329.30 70.80 52330.41 88888.00 2010-10-17 12:38:04.908 290 18329.30 70.78 52330.37 88888.00 2010-10-17 12:38:05.408 290 18329.20 70.80 52330.42 88888.00 2010-10-17 12:38:05.908 290 18329.06 70.80 52330.49 88888.00 2010-10-17 12:38:06.408 290 18329.04 70.74 52330.36 88888.00 2010-10-17 12:38:06.908 290 18329.19 70.76 52330.37 88888.00 2010-10-17 12:38:07.408 290 18329.25 70.77 52330.32 88888.00 2010-10-17 12:38:07.908 290 18329.21 70.79 52330.29 88888.00 2010-10-17 12:38:08.408 290 18329.21 70.82 52330.31 88888.00 2010-10-17 12:38:08.908 290 18329.14 70.85 52330.40 88888.00 2010-10-17 12:38:09.408 290 18329.15 70.80 52330.40 88888.00 2010-10-17 12:38:09.908 290 18329.22 70.81 52330.45 88888.00 2010-10-17 12:38:10.408 290 18329.31 70.79 52330.50 88888.00 2010-10-17 12:38:10.908 290 18329.38 70.78 52330.57 88888.00 2010-10-17 12:38:11.408 290 18329.33 70.72 52330.50 88888.00 2010-10-17 12:38:11.908 290 18329.41 70.73 52330.52 88888.00 2010-10-17 12:38:12.408 290 18329.37 70.74 52330.55 88888.00 2010-10-17 12:38:12.908 290 18329.28 70.78 52330.40 88888.00 2010-10-17 12:38:13.408 290 18329.41 70.79 52330.49 88888.00 2010-10-17 12:38:13.908 290 18329.37 70.82 52330.52 88888.00 2010-10-17 12:38:14.408 290 18329.38 70.78 52330.64 88888.00 2010-10-17 12:38:14.908 290 18329.36 70.72 52330.61 88888.00 2010-10-17 12:38:15.408 290 18329.33 70.71 52330.66 88888.00 2010-10-17 12:38:15.908 290 18329.26 70.69 52330.71 88888.00 2010-10-17 12:38:16.408 290 18329.32 70.76 52330.75 88888.00 2010-10-17 12:38:16.908 290 18329.28 70.74 52330.77 88888.00 2010-10-17 12:38:17.408 290 18329.20 70.74 52330.72 88888.00 2010-10-17 12:38:17.908 290 18329.20 70.65 52330.65 88888.00 2010-10-17 12:38:18.408 290 18329.23 70.61 52330.66 88888.00 2010-10-17 12:38:18.908 290 18329.21 70.68 52330.71 88888.00 2010-10-17 12:38:19.408 290 18329.27 70.77 52330.72 88888.00 2010-10-17 12:38:19.908 290 18329.15 70.78 52330.78 88888.00 2010-10-17 12:38:20.408 290 18329.28 70.74 52330.79 88888.00 2010-10-17 12:38:20.908 290 18329.25 70.70 52330.83 88888.00 2010-10-17 12:38:21.408 290 18329.24 70.68 52330.74 88888.00 2010-10-17 12:38:21.908 290 18329.31 70.67 52330.86 88888.00 2010-10-17 12:38:22.408 290 18329.37 70.79 52330.91 88888.00 2010-10-17 12:38:22.908 290 18329.38 70.85 52330.84 88888.00 2010-10-17 12:38:23.408 290 18329.42 70.70 52330.66 88888.00 2010-10-17 12:38:23.908 290 18329.34 70.64 52330.66 88888.00 2010-10-17 12:38:24.408 290 18329.36 70.72 52330.72 88888.00 2010-10-17 12:38:24.908 290 18329.30 70.77 52330.83 88888.00 2010-10-17 12:38:25.408 290 18329.22 70.80 52330.84 88888.00 2010-10-17 12:38:25.908 290 18329.12 70.78 52330.84 88888.00 2010-10-17 12:38:26.408 290 18329.15 70.73 52330.74 88888.00 2010-10-17 12:38:26.908 290 18329.24 70.74 52330.75 88888.00 2010-10-17 12:38:27.408 290 18329.16 70.76 52330.84 88888.00 2010-10-17 12:38:27.908 290 18329.14 70.78 52330.77 88888.00 2010-10-17 12:38:28.408 290 18329.12 70.72 52330.67 88888.00 2010-10-17 12:38:28.908 290 18329.26 70.70 52330.74 88888.00 2010-10-17 12:38:29.408 290 18329.35 70.71 52330.81 88888.00 2010-10-17 12:38:29.908 290 18329.28 70.79 52330.91 88888.00 2010-10-17 12:38:30.408 290 18329.19 70.85 52330.90 88888.00 2010-10-17 12:38:30.908 290 18329.15 70.89 52330.86 88888.00 2010-10-17 12:38:31.408 290 18329.10 70.88 52330.84 88888.00 2010-10-17 12:38:31.908 290 18329.08 70.91 52330.88 88888.00 2010-10-17 12:38:32.408 290 18329.13 70.83 52330.92 88888.00 2010-10-17 12:38:32.908 290 18329.14 70.84 52330.88 88888.00 2010-10-17 12:38:33.408 290 18329.24 70.88 52330.85 88888.00 2010-10-17 12:38:33.908 290 18329.26 70.92 52330.91 88888.00 2010-10-17 12:38:34.408 290 18329.21 70.96 52331.02 88888.00 2010-10-17 12:38:34.908 290 18329.24 70.97 52331.04 88888.00 2010-10-17 12:38:35.405 290 18329.24 70.94 52331.07 88888.00 2010-10-17 12:38:35.905 290 18329.16 70.88 52331.00 88888.00 2010-10-17 12:38:36.405 290 18329.10 70.82 52330.89 88888.00 2010-10-17 12:38:36.905 290 18329.02 70.81 52330.83 88888.00 2010-10-17 12:38:37.405 290 18329.10 70.86 52330.69 88888.00 2010-10-17 12:38:37.905 290 18329.21 70.80 52330.92 88888.00 2010-10-17 12:38:38.405 290 18329.22 70.85 52330.90 88888.00 2010-10-17 12:38:38.905 290 18329.09 70.90 52330.76 88888.00 2010-10-17 12:38:39.405 290 18329.08 70.86 52330.81 88888.00 2010-10-17 12:38:39.905 290 18329.13 70.79 52330.90 88888.00 2010-10-17 12:38:40.405 290 18329.13 70.78 52330.81 88888.00 2010-10-17 12:38:40.905 290 18329.03 70.83 52330.79 88888.00 2010-10-17 12:38:41.405 290 18328.93 70.86 52330.80 88888.00 2010-10-17 12:38:41.905 290 18328.97 70.76 52330.83 88888.00 2010-10-17 12:38:42.405 290 18329.03 70.76 52330.80 88888.00 2010-10-17 12:38:42.905 290 18329.06 70.74 52330.87 88888.00 2010-10-17 12:38:43.405 290 18329.06 70.75 52330.81 88888.00 2010-10-17 12:38:43.905 290 18329.19 70.78 52330.76 88888.00 2010-10-17 12:38:44.405 290 18329.16 70.80 52330.81 88888.00 2010-10-17 12:38:44.905 290 18329.16 70.75 52330.80 88888.00 2010-10-17 12:38:45.405 290 18329.15 70.74 52330.76 88888.00 2010-10-17 12:38:45.905 290 18329.15 70.78 52330.81 88888.00 2010-10-17 12:38:46.405 290 18328.99 70.83 52330.86 88888.00 2010-10-17 12:38:46.905 290 18329.00 70.85 52330.87 88888.00 2010-10-17 12:38:47.405 290 18329.15 70.79 52330.91 88888.00 2010-10-17 12:38:47.905 290 18329.15 70.82 52330.87 88888.00 2010-10-17 12:38:48.405 290 18329.17 70.75 52330.91 88888.00 2010-10-17 12:38:48.905 290 18329.15 70.74 52330.96 88888.00 2010-10-17 12:38:49.405 290 18329.21 70.78 52330.86 88888.00 2010-10-17 12:38:49.905 290 18329.25 70.86 52330.86 88888.00 2010-10-17 12:38:50.405 290 18329.32 70.89 52330.90 88888.00 2010-10-17 12:38:50.905 290 18329.39 70.97 52330.80 88888.00 2010-10-17 12:38:51.405 290 18329.47 70.98 52330.88 88888.00 2010-10-17 12:38:51.905 290 18329.45 70.89 52330.89 88888.00 2010-10-17 12:38:52.405 290 18329.33 70.92 52330.75 88888.00 2010-10-17 12:38:52.905 290 18329.35 70.99 52330.65 88888.00 2010-10-17 12:38:53.405 290 18329.36 71.01 52330.71 88888.00 2010-10-17 12:38:53.905 290 18329.28 70.99 52330.80 88888.00 2010-10-17 12:38:54.405 290 18329.35 70.95 52330.86 88888.00 2010-10-17 12:38:54.905 290 18329.35 70.89 52330.90 88888.00 2010-10-17 12:38:55.405 290 18329.47 70.86 52330.83 88888.00 2010-10-17 12:38:55.905 290 18329.56 70.86 52330.78 88888.00 2010-10-17 12:38:56.405 290 18329.68 70.81 52330.88 88888.00 2010-10-17 12:38:56.905 290 18329.55 70.79 52330.73 88888.00 2010-10-17 12:38:57.405 290 18329.52 70.87 52330.69 88888.00 2010-10-17 12:38:57.905 290 18329.55 70.95 52330.55 88888.00 2010-10-17 12:38:58.405 290 18329.63 70.98 52330.46 88888.00 2010-10-17 12:38:58.905 290 18329.54 71.01 52330.38 88888.00 2010-10-17 12:38:59.405 290 18329.46 71.02 52330.58 88888.00 2010-10-17 12:38:59.905 290 18329.44 70.96 52330.68 88888.00 2010-10-17 12:39:00.405 290 18329.42 70.86 52330.77 88888.00 2010-10-17 12:39:00.905 290 18329.39 70.92 52330.79 88888.00 2010-10-17 12:39:01.405 290 18329.47 70.90 52330.77 88888.00 2010-10-17 12:39:01.905 290 18329.51 70.95 52330.75 88888.00 2010-10-17 12:39:02.405 290 18329.47 70.94 52330.80 88888.00 2010-10-17 12:39:02.905 290 18329.42 70.99 52330.71 88888.00 2010-10-17 12:39:03.405 290 18329.54 70.98 52330.79 88888.00 2010-10-17 12:39:03.905 290 18329.42 70.97 52330.88 88888.00 2010-10-17 12:39:04.405 290 18329.42 70.98 52330.80 88888.00 2010-10-17 12:39:04.905 290 18329.42 70.91 52330.71 88888.00 2010-10-17 12:39:05.405 290 18329.38 70.85 52330.61 88888.00 2010-10-17 12:39:05.905 290 18329.30 70.87 52330.64 88888.00 2010-10-17 12:39:06.405 290 18329.31 70.86 52330.63 88888.00 2010-10-17 12:39:06.905 290 18329.31 70.84 52330.73 88888.00 2010-10-17 12:39:07.405 290 18329.36 70.88 52330.62 88888.00 2010-10-17 12:39:07.905 290 18329.44 71.00 52330.45 88888.00 2010-10-17 12:39:08.405 290 18329.38 71.01 52330.49 88888.00 2010-10-17 12:39:08.905 290 18329.31 71.00 52330.52 88888.00 2010-10-17 12:39:09.405 290 18329.33 70.96 52330.43 88888.00 2010-10-17 12:39:09.905 290 18329.42 70.94 52330.51 88888.00 2010-10-17 12:39:10.405 290 18329.38 70.86 52330.57 88888.00 2010-10-17 12:39:10.905 290 18329.41 70.86 52330.63 88888.00 2010-10-17 12:39:11.405 290 18329.36 70.85 52330.68 88888.00 2010-10-17 12:39:11.905 290 18329.23 70.82 52330.61 88888.00 2010-10-17 12:39:12.405 290 18329.28 70.89 52330.62 88888.00 2010-10-17 12:39:12.905 290 18329.33 70.89 52330.69 88888.00 2010-10-17 12:39:13.405 290 18329.30 70.85 52330.72 88888.00 2010-10-17 12:39:13.905 290 18329.32 70.82 52330.65 88888.00 2010-10-17 12:39:14.405 290 18329.37 70.81 52330.56 88888.00 2010-10-17 12:39:14.905 290 18329.35 70.92 52330.46 88888.00 2010-10-17 12:39:15.405 290 18329.34 70.98 52330.54 88888.00 2010-10-17 12:39:15.905 290 18329.36 70.84 52330.52 88888.00 2010-10-17 12:39:16.405 290 18329.28 70.90 52330.50 88888.00 2010-10-17 12:39:16.905 290 18329.35 70.87 52330.62 88888.00 2010-10-17 12:39:17.405 290 18329.36 70.88 52330.60 88888.00 2010-10-17 12:39:17.905 290 18329.35 70.98 52330.62 88888.00 2010-10-17 12:39:18.405 290 18329.44 70.97 52330.60 88888.00 2010-10-17 12:39:18.905 290 18329.43 70.95 52330.68 88888.00 2010-10-17 12:39:19.405 290 18329.43 70.91 52330.62 88888.00 2010-10-17 12:39:19.905 290 18329.36 70.89 52330.64 88888.00 2010-10-17 12:39:20.405 290 18329.33 70.91 52330.62 88888.00 2010-10-17 12:39:20.905 290 18329.43 70.89 52330.66 88888.00 2010-10-17 12:39:21.405 290 18329.42 70.88 52330.80 88888.00 2010-10-17 12:39:21.905 290 18329.47 70.85 52330.77 88888.00 2010-10-17 12:39:22.405 290 18329.51 70.82 52330.73 88888.00 2010-10-17 12:39:22.905 290 18329.42 70.83 52330.74 88888.00 2010-10-17 12:39:23.405 290 18329.45 70.89 52330.75 88888.00 2010-10-17 12:39:23.905 290 18329.45 70.86 52330.65 88888.00 2010-10-17 12:39:24.405 290 18329.53 70.87 52330.63 88888.00 2010-10-17 12:39:24.905 290 18329.49 70.78 52330.78 88888.00 2010-10-17 12:39:25.405 290 18329.64 70.82 52330.84 88888.00 2010-10-17 12:39:25.905 290 18329.53 70.86 52330.84 88888.00 2010-10-17 12:39:26.405 290 18329.48 70.84 52330.84 88888.00 2010-10-17 12:39:26.905 290 18329.60 70.81 52330.64 88888.00 2010-10-17 12:39:27.405 290 18329.68 70.79 52330.76 88888.00 2010-10-17 12:39:27.905 290 18329.78 70.75 52330.96 88888.00 2010-10-17 12:39:28.405 290 18329.78 70.73 52330.84 88888.00 2010-10-17 12:39:28.905 290 18329.65 70.75 52330.92 88888.00 2010-10-17 12:39:29.405 290 18329.62 70.72 52331.02 88888.00 2010-10-17 12:39:29.905 290 18329.68 70.75 52330.87 88888.00 2010-10-17 12:39:30.405 290 18329.71 70.68 52330.83 88888.00 2010-10-17 12:39:30.905 290 18329.70 70.71 52330.89 88888.00 2010-10-17 12:39:31.405 290 18329.67 70.75 52330.92 88888.00 2010-10-17 12:39:31.905 290 18329.81 70.76 52330.92 88888.00 2010-10-17 12:39:32.405 290 18329.85 70.69 52330.98 88888.00 2010-10-17 12:39:32.905 290 18329.70 70.48 52330.96 88888.00 2010-10-17 12:39:33.405 290 18329.75 70.48 52330.91 88888.00 2010-10-17 12:39:33.905 290 18329.84 70.49 52330.90 88888.00 2010-10-17 12:39:34.405 290 18329.81 70.47 52331.02 88888.00 2010-10-17 12:39:34.905 290 18329.79 70.51 52331.09 88888.00 2010-10-17 12:39:35.405 290 18329.71 70.61 52330.94 88888.00 2010-10-17 12:39:35.905 290 18329.74 70.57 52330.94 88888.00 2010-10-17 12:39:36.405 290 18329.74 70.58 52331.03 88888.00 2010-10-17 12:39:36.905 290 18329.68 70.58 52331.11 88888.00 2010-10-17 12:39:37.405 290 18329.69 70.59 52331.10 88888.00 2010-10-17 12:39:37.905 290 18329.77 70.62 52331.03 88888.00 2010-10-17 12:39:38.405 290 18329.78 70.70 52331.04 88888.00 2010-10-17 12:39:38.905 290 18329.71 70.65 52331.10 88888.00 2010-10-17 12:39:39.405 290 18329.76 70.63 52331.11 88888.00 2010-10-17 12:39:39.905 290 18329.77 70.66 52331.11 88888.00 2010-10-17 12:39:40.405 290 18329.67 70.69 52331.07 88888.00 2010-10-17 12:39:40.905 290 18329.67 70.70 52331.11 88888.00 2010-10-17 12:39:41.405 290 18329.63 70.68 52331.27 88888.00 2010-10-17 12:39:41.905 290 18329.64 70.69 52331.43 88888.00 2010-10-17 12:39:42.405 290 18329.59 70.68 52331.46 88888.00 2010-10-17 12:39:42.905 290 18329.64 70.66 52331.32 88888.00 2010-10-17 12:39:43.405 290 18329.77 70.66 52331.30 88888.00 2010-10-17 12:39:43.905 290 18329.71 70.61 52331.29 88888.00 2010-10-17 12:39:44.405 290 18329.71 70.57 52331.31 88888.00 2010-10-17 12:39:44.905 290 18329.68 70.68 52331.46 88888.00 2010-10-17 12:39:45.405 290 18329.76 70.70 52331.39 88888.00 2010-10-17 12:39:45.905 290 18329.69 70.70 52331.35 88888.00 2010-10-17 12:39:46.405 290 18329.59 70.69 52331.35 88888.00 2010-10-17 12:39:46.905 290 18329.58 70.77 52331.24 88888.00 2010-10-17 12:39:47.405 290 18329.62 70.81 52331.11 88888.00 2010-10-17 12:39:47.905 290 18329.53 70.77 52331.19 88888.00 2010-10-17 12:39:48.405 290 18329.53 70.81 52331.15 88888.00 2010-10-17 12:39:48.905 290 18329.43 70.84 52331.14 88888.00 2010-10-17 12:39:49.405 290 18329.45 70.79 52331.24 88888.00 2010-10-17 12:39:49.905 290 18329.41 70.82 52331.13 88888.00 2010-10-17 12:39:50.405 290 18329.41 70.81 52331.11 88888.00 2010-10-17 12:39:50.905 290 18329.44 70.73 52331.23 88888.00 2010-10-17 12:39:51.405 290 18329.39 70.69 52331.26 88888.00 2010-10-17 12:39:51.905 290 18329.42 70.66 52331.16 88888.00 2010-10-17 12:39:52.405 290 18329.34 70.64 52331.22 88888.00 2010-10-17 12:39:52.905 290 18329.27 70.73 52331.26 88888.00 2010-10-17 12:39:53.405 290 18329.24 70.74 52331.22 88888.00 2010-10-17 12:39:53.905 290 18329.23 70.72 52331.19 88888.00 2010-10-17 12:39:54.405 290 18329.13 70.76 52331.27 88888.00 2010-10-17 12:39:54.905 290 18329.08 70.74 52331.36 88888.00 2010-10-17 12:39:55.405 290 18329.13 70.76 52331.37 88888.00 2010-10-17 12:39:55.905 290 18329.17 70.65 52331.44 88888.00 2010-10-17 12:39:56.405 290 18329.26 70.62 52331.29 88888.00 2010-10-17 12:39:56.905 290 18329.14 70.62 52331.27 88888.00 2010-10-17 12:39:57.405 290 18329.06 70.64 52331.08 88888.00 2010-10-17 12:39:57.905 290 18329.17 70.62 52331.07 88888.00 2010-10-17 12:39:58.405 290 18329.14 70.53 52331.07 88888.00 2010-10-17 12:39:58.905 290 18329.13 70.53 52331.13 88888.00 2010-10-17 12:39:59.405 290 18329.16 70.53 52331.11 88888.00 2010-10-17 12:39:59.905 290 18329.24 70.54 52331.14 88888.00 2010-10-17 12:40:00.405 290 18329.26 70.62 52331.07 88888.00 2010-10-17 12:40:00.905 290 18329.31 70.64 52331.08 88888.00 2010-10-17 12:40:01.405 290 18329.37 70.53 52331.10 88888.00 2010-10-17 12:40:01.905 290 18329.31 70.50 52331.01 88888.00 2010-10-17 12:40:02.405 290 18329.25 70.57 52331.02 88888.00 2010-10-17 12:40:02.905 290 18329.32 70.56 52331.01 88888.00 2010-10-17 12:40:03.405 290 18329.30 70.61 52331.01 88888.00 2010-10-17 12:40:03.905 290 18329.22 70.62 52331.12 88888.00 2010-10-17 12:40:04.405 290 18329.23 70.58 52331.20 88888.00 2010-10-17 12:40:04.905 290 18329.24 70.50 52331.27 88888.00 2010-10-17 12:40:05.405 290 18329.23 70.55 52331.19 88888.00 2010-10-17 12:40:05.905 290 18329.24 70.53 52331.13 88888.00 2010-10-17 12:40:06.405 290 18329.22 70.44 52331.18 88888.00 2010-10-17 12:40:06.905 290 18329.05 70.49 52331.18 88888.00 2010-10-17 12:40:07.405 290 18329.15 70.52 52331.02 88888.00 2010-10-17 12:40:07.905 290 18329.14 70.53 52330.99 88888.00 2010-10-17 12:40:08.405 290 18329.11 70.59 52331.03 88888.00 2010-10-17 12:40:08.905 290 18329.13 70.49 52330.97 88888.00 2010-10-17 12:40:09.405 290 18329.15 70.57 52331.16 88888.00 2010-10-17 12:40:09.905 290 18329.30 70.58 52331.09 88888.00 2010-10-17 12:40:10.405 290 18329.33 70.51 52331.16 88888.00 2010-10-17 12:40:10.905 290 18329.25 70.49 52331.19 88888.00 2010-10-17 12:40:11.405 290 18329.22 70.54 52331.16 88888.00 2010-10-17 12:40:11.905 290 18329.23 70.56 52331.20 88888.00 2010-10-17 12:40:12.405 290 18329.13 70.59 52331.19 88888.00 2010-10-17 12:40:12.905 290 18329.11 70.56 52331.20 88888.00 2010-10-17 12:40:13.405 290 18329.00 70.55 52331.18 88888.00 2010-10-17 12:40:13.905 290 18329.08 70.55 52331.14 88888.00 2010-10-17 12:40:14.405 290 18329.16 70.53 52331.23 88888.00 2010-10-17 12:40:14.905 290 18329.10 70.62 52331.31 88888.00 2010-10-17 12:40:15.405 290 18329.13 70.61 52331.09 88888.00 2010-10-17 12:40:15.905 290 18329.05 70.72 52331.06 88888.00 2010-10-17 12:40:16.405 290 18329.04 70.73 52331.04 88888.00 2010-10-17 12:40:16.905 290 18329.04 70.73 52330.97 88888.00 2010-10-17 12:40:17.405 290 18329.00 70.70 52331.13 88888.00 2010-10-17 12:40:17.905 290 18328.86 70.70 52331.02 88888.00 2010-10-17 12:40:18.405 290 18328.88 70.67 52331.06 88888.00 2010-10-17 12:40:18.905 290 18328.88 70.77 52331.11 88888.00 2010-10-17 12:40:19.405 290 18328.91 70.73 52330.98 88888.00 2010-10-17 12:40:19.905 290 18328.89 70.63 52330.85 88888.00 2010-10-17 12:40:20.405 290 18328.76 70.68 52330.76 88888.00 2010-10-17 12:40:20.905 290 18328.75 70.74 52330.68 88888.00 2010-10-17 12:40:21.405 290 18328.75 70.73 52330.79 88888.00 2010-10-17 12:40:21.905 290 18328.68 70.69 52330.94 88888.00 2010-10-17 12:40:22.405 290 18328.56 70.72 52330.96 88888.00 2010-10-17 12:40:22.905 290 18328.75 70.77 52330.86 88888.00 2010-10-17 12:40:23.405 290 18328.78 70.76 52330.69 88888.00 2010-10-17 12:40:23.905 290 18328.70 70.78 52330.77 88888.00 2010-10-17 12:40:24.405 290 18328.49 70.81 52330.98 88888.00 2010-10-17 12:40:24.905 290 18328.48 70.78 52331.01 88888.00 2010-10-17 12:40:25.405 290 18328.61 70.73 52331.10 88888.00 2010-10-17 12:40:25.905 290 18328.66 70.69 52331.10 88888.00 2010-10-17 12:40:26.405 290 18328.72 70.69 52331.06 88888.00 2010-10-17 12:40:26.905 290 18328.81 70.70 52331.13 88888.00 2010-10-17 12:40:27.405 290 18328.69 70.76 52331.07 88888.00 2010-10-17 12:40:27.905 290 18328.62 70.75 52331.07 88888.00 2010-10-17 12:40:28.405 290 18328.72 70.70 52331.04 88888.00 2010-10-17 12:40:28.905 290 18328.70 70.70 52331.08 88888.00 2010-10-17 12:40:29.405 290 18328.51 70.68 52331.09 88888.00 2010-10-17 12:40:29.905 290 18328.44 70.75 52331.11 88888.00 2010-10-17 12:40:30.405 290 18328.49 70.74 52331.15 88888.00 2010-10-17 12:40:30.905 290 18328.61 70.65 52331.00 88888.00 2010-10-17 12:40:31.405 290 18328.71 70.66 52330.86 88888.00 2010-10-17 12:40:31.905 290 18328.68 70.69 52331.02 88888.00 2010-10-17 12:40:32.405 290 18328.73 70.67 52331.10 88888.00 2010-10-17 12:40:32.905 290 18328.84 70.68 52331.10 88888.00 2010-10-17 12:40:33.405 290 18328.76 70.67 52331.07 88888.00 2010-10-17 12:40:33.905 290 18328.77 70.71 52331.03 88888.00 2010-10-17 12:40:34.405 290 18328.83 70.65 52331.16 88888.00 2010-10-17 12:40:34.905 290 18328.82 70.67 52331.26 88888.00 2010-10-17 12:40:35.405 290 18328.83 70.64 52331.19 88888.00 2010-10-17 12:40:35.905 290 18328.82 70.63 52331.20 88888.00 2010-10-17 12:40:36.405 290 18328.87 70.66 52331.01 88888.00 2010-10-17 12:40:36.905 290 18328.94 70.66 52331.06 88888.00 2010-10-17 12:40:37.405 290 18328.98 70.63 52331.13 88888.00 2010-10-17 12:40:37.905 290 18328.87 70.58 52331.18 88888.00 2010-10-17 12:40:38.405 290 18329.03 70.52 52331.27 88888.00 2010-10-17 12:40:38.905 290 18329.14 70.62 52331.31 88888.00 2010-10-17 12:40:39.405 290 18329.15 70.61 52331.23 88888.00 2010-10-17 12:40:39.905 290 18329.08 70.68 52331.09 88888.00 2010-10-17 12:40:40.405 290 18329.19 70.71 52331.10 88888.00 2010-10-17 12:40:40.905 290 18329.26 70.72 52331.19 88888.00 2010-10-17 12:40:41.405 290 18329.25 70.74 52331.16 88888.00 2010-10-17 12:40:41.905 290 18329.19 70.78 52331.16 88888.00 2010-10-17 12:40:42.405 290 18329.21 70.73 52331.07 88888.00 2010-10-17 12:40:42.905 290 18329.28 70.78 52331.04 88888.00 2010-10-17 12:40:43.405 290 18329.30 70.76 52331.01 88888.00 2010-10-17 12:40:43.905 290 18329.24 70.80 52331.01 88888.00 2010-10-17 12:40:44.405 290 18329.27 70.86 52331.10 88888.00 2010-10-17 12:40:44.905 290 18329.33 70.87 52331.11 88888.00 2010-10-17 12:40:45.405 290 18329.28 71.03 52331.20 88888.00 2010-10-17 12:40:45.905 290 18329.27 71.03 52331.37 88888.00 2010-10-17 12:40:46.405 290 18329.16 71.01 52331.41 88888.00 2010-10-17 12:40:46.905 290 18329.13 71.03 52331.47 88888.00 2010-10-17 12:40:47.405 290 18329.10 71.04 52331.43 88888.00 2010-10-17 12:40:47.905 290 18329.04 70.99 52331.42 88888.00 2010-10-17 12:40:48.405 290 18328.95 70.95 52331.47 88888.00 2010-10-17 12:40:48.905 290 18328.92 70.97 52331.60 88888.00 2010-10-17 12:40:49.405 290 18329.01 71.06 52331.49 88888.00 2010-10-17 12:40:49.905 290 18329.03 71.06 52331.38 88888.00 2010-10-17 12:40:50.405 290 18329.00 71.12 52331.27 88888.00 2010-10-17 12:40:50.905 290 18328.99 71.21 52331.20 88888.00 2010-10-17 12:40:51.405 290 18328.97 71.17 52331.11 88888.00 2010-10-17 12:40:51.905 290 18328.84 71.21 52331.26 88888.00 2010-10-17 12:40:52.405 290 18328.86 71.19 52331.36 88888.00 2010-10-17 12:40:52.905 290 18328.81 71.19 52331.34 88888.00 2010-10-17 12:40:53.405 290 18328.79 71.24 52331.36 88888.00 2010-10-17 12:40:53.905 290 18328.87 71.17 52331.37 88888.00 2010-10-17 12:40:54.405 290 18328.99 71.14 52331.46 88888.00 2010-10-17 12:40:54.905 290 18328.99 71.12 52331.39 88888.00 2010-10-17 12:40:55.405 290 18328.99 71.19 52331.31 88888.00 2010-10-17 12:40:55.905 290 18328.87 71.25 52331.26 88888.00 2010-10-17 12:40:56.405 290 18328.87 71.26 52331.13 88888.00 2010-10-17 12:40:56.905 290 18328.82 71.32 52331.03 88888.00 2010-10-17 12:40:57.405 290 18328.73 71.20 52331.07 88888.00 2010-10-17 12:40:57.905 290 18328.70 71.22 52330.97 88888.00 2010-10-17 12:40:58.405 290 18328.70 71.28 52331.10 88888.00 2010-10-17 12:40:58.905 290 18328.75 71.25 52331.09 88888.00 2010-10-17 12:40:59.405 290 18328.66 71.24 52331.09 88888.00 2010-10-17 12:40:59.905 290 18328.59 71.25 52331.22 88888.00 2010-10-17 12:41:00.405 290 18328.51 71.28 52331.31 88888.00 2010-10-17 12:41:00.905 290 18328.44 71.30 52331.30 88888.00 2010-10-17 12:41:01.405 290 18328.32 71.31 52331.30 88888.00 2010-10-17 12:41:01.905 290 18328.13 71.39 52331.31 88888.00 2010-10-17 12:41:02.405 290 18328.11 71.42 52331.20 88888.00 2010-10-17 12:41:02.905 290 18328.27 71.35 52330.91 88888.00 2010-10-17 12:41:03.405 290 18328.38 71.20 52330.81 88888.00 2010-10-17 12:41:03.905 290 18328.54 71.26 52330.79 88888.00 2010-10-17 12:41:04.405 290 18328.65 71.37 52330.89 88888.00 2010-10-17 12:41:04.905 290 18328.78 71.40 52330.83 88888.00 2010-10-17 12:41:05.405 290 18328.63 71.36 52330.87 88888.00 2010-10-17 12:41:05.905 290 18328.57 71.36 52330.80 88888.00 2010-10-17 12:41:06.405 290 18328.69 71.35 52330.80 88888.00 2010-10-17 12:41:06.905 290 18328.61 71.33 52330.79 88888.00 2010-10-17 12:41:07.405 290 18328.59 71.34 52330.87 88888.00 2010-10-17 12:41:07.905 290 18328.56 71.35 52330.89 88888.00 2010-10-17 12:41:08.405 290 18328.60 71.40 52330.88 88888.00 2010-10-17 12:41:08.905 290 18328.61 71.38 52330.94 88888.00 2010-10-17 12:41:09.405 290 18328.55 71.34 52331.03 88888.00 2010-10-17 12:41:09.905 290 18328.49 71.39 52330.97 88888.00 2010-10-17 12:41:10.405 290 18328.41 71.34 52330.96 88888.00 2010-10-17 12:41:10.905 290 18328.44 71.30 52330.98 88888.00 2010-10-17 12:41:11.405 290 18328.45 71.26 52331.11 88888.00 2010-10-17 12:41:11.905 290 18328.48 71.34 52331.11 88888.00 2010-10-17 12:41:12.405 290 18328.41 71.41 52331.06 88888.00 2010-10-17 12:41:12.905 290 18328.24 71.46 52331.06 88888.00 2010-10-17 12:41:13.405 290 18328.46 71.49 52331.12 88888.00 2010-10-17 12:41:13.905 290 18328.56 71.47 52331.03 88888.00 2010-10-17 12:41:14.405 290 18328.59 71.47 52330.92 88888.00 2010-10-17 12:41:14.905 290 18328.55 71.41 52330.90 88888.00 2010-10-17 12:41:15.405 290 18328.54 71.44 52330.88 88888.00 2010-10-17 12:41:15.905 290 18328.50 71.43 52330.79 88888.00 2010-10-17 12:41:16.405 290 18328.54 71.42 52330.75 88888.00 2010-10-17 12:41:16.905 290 18328.52 71.46 52330.74 88888.00 2010-10-17 12:41:17.405 290 18328.57 71.43 52330.75 88888.00 2010-10-17 12:41:17.905 290 18328.54 71.40 52330.89 88888.00 2010-10-17 12:41:18.405 290 18328.46 71.47 52330.92 88888.00 2010-10-17 12:41:18.905 290 18328.43 71.36 52330.88 88888.00 2010-10-17 12:41:19.405 290 18328.48 71.32 52330.83 88888.00 2010-10-17 12:41:19.905 290 18328.45 71.35 52330.88 88888.00 2010-10-17 12:41:20.405 290 18328.38 71.38 52331.00 88888.00 2010-10-17 12:41:20.905 290 18328.33 71.32 52330.97 88888.00 2010-10-17 12:41:21.405 290 18328.30 71.26 52331.11 88888.00 2010-10-17 12:41:21.905 290 18328.22 71.32 52331.19 88888.00 2010-10-17 12:41:22.405 290 18328.13 71.28 52331.18 88888.00 2010-10-17 12:41:22.905 290 18328.15 71.25 52330.99 88888.00 2010-10-17 12:41:23.405 290 18328.18 71.19 52330.89 88888.00 2010-10-17 12:41:23.905 290 18328.13 71.13 52330.98 88888.00 2010-10-17 12:41:24.405 290 18328.22 71.20 52330.79 88888.00 2010-10-17 12:41:24.905 290 18328.19 71.30 52330.98 88888.00 2010-10-17 12:41:25.405 290 18328.19 71.32 52330.99 88888.00 2010-10-17 12:41:25.905 290 18328.16 71.34 52330.92 88888.00 2010-10-17 12:41:26.405 290 18328.15 71.31 52330.92 88888.00 2010-10-17 12:41:26.905 290 18328.28 71.26 52330.90 88888.00 2010-10-17 12:41:27.405 290 18328.35 71.32 52331.06 88888.00 2010-10-17 12:41:27.905 290 18328.26 71.34 52331.24 88888.00 2010-10-17 12:41:28.405 290 18328.24 71.30 52331.30 88888.00 2010-10-17 12:41:28.905 290 18328.21 71.24 52331.34 88888.00 2010-10-17 12:41:29.405 290 18328.13 71.34 52331.31 88888.00 2010-10-17 12:41:29.905 290 18328.28 71.26 52331.27 88888.00 2010-10-17 12:41:30.405 290 18328.30 71.26 52331.25 88888.00 2010-10-17 12:41:30.905 290 18328.22 71.29 52331.35 88888.00 2010-10-17 12:41:31.405 290 18328.14 71.29 52331.30 88888.00 2010-10-17 12:41:31.905 290 18328.16 71.31 52331.30 88888.00 2010-10-17 12:41:32.405 290 18328.12 71.33 52331.38 88888.00 2010-10-17 12:41:32.905 290 18328.19 71.38 52331.37 88888.00 2010-10-17 12:41:33.405 290 18328.12 71.30 52331.38 88888.00 2010-10-17 12:41:33.905 290 18328.18 71.35 52331.39 88888.00 2010-10-17 12:41:34.405 290 18328.22 71.42 52331.30 88888.00 2010-10-17 12:41:34.905 290 18328.10 71.46 52331.23 88888.00 2010-10-17 12:41:35.405 290 18328.08 71.45 52331.24 88888.00 2010-10-17 12:41:35.905 290 18328.07 71.49 52331.33 88888.00 2010-10-17 12:41:36.405 290 18328.12 71.52 52331.23 88888.00 2010-10-17 12:41:36.905 290 18328.17 71.56 52331.00 88888.00 2010-10-17 12:41:37.405 290 18328.15 71.52 52330.96 88888.00 2010-10-17 12:41:37.905 290 18328.23 71.49 52330.94 88888.00 2010-10-17 12:41:38.405 290 18328.12 71.50 52331.04 88888.00 2010-10-17 12:41:38.905 290 18328.08 71.49 52331.13 88888.00 2010-10-17 12:41:39.405 290 18328.06 71.51 52331.19 88888.00 2010-10-17 12:41:39.905 290 18328.05 71.50 52331.27 88888.00 2010-10-17 12:41:40.405 290 18327.95 71.55 52331.22 88888.00 2010-10-17 12:41:40.905 290 18327.96 71.59 52331.32 88888.00 2010-10-17 12:41:41.405 290 18328.03 71.56 52331.29 88888.00 2010-10-17 12:41:41.905 290 18327.97 71.58 52331.37 88888.00 2010-10-17 12:41:42.405 290 18327.92 71.52 52331.52 88888.00 2010-10-17 12:41:42.905 290 18327.99 71.47 52331.37 88888.00 2010-10-17 12:41:43.405 290 18327.94 71.53 52331.21 88888.00 2010-10-17 12:41:43.905 290 18327.95 71.55 52331.11 88888.00 2010-10-17 12:41:44.405 290 18328.02 71.62 52331.21 88888.00 2010-10-17 12:41:44.905 290 18328.04 71.62 52331.38 88888.00 2010-10-17 12:41:45.405 290 18328.22 71.64 52331.46 88888.00 2010-10-17 12:41:45.905 290 18328.33 71.64 52331.44 88888.00 2010-10-17 12:41:46.405 290 18328.36 71.68 52331.57 88888.00 2010-10-17 12:41:46.905 290 18328.43 71.72 52331.50 88888.00 2010-10-17 12:41:47.405 290 18328.39 71.70 52331.42 88888.00 2010-10-17 12:41:47.905 290 18328.24 71.71 52331.44 88888.00 2010-10-17 12:41:48.405 290 18328.34 71.74 52331.32 88888.00 2010-10-17 12:41:48.905 290 18328.33 71.78 52331.31 88888.00 2010-10-17 12:41:49.405 290 18328.32 71.78 52331.38 88888.00 2010-10-17 12:41:49.905 290 18328.35 71.82 52331.41 88888.00 2010-10-17 12:41:50.405 290 18328.30 71.83 52331.45 88888.00 2010-10-17 12:41:50.905 290 18328.26 71.77 52331.55 88888.00 2010-10-17 12:41:51.405 290 18328.27 71.85 52331.50 88888.00 2010-10-17 12:41:51.905 290 18328.28 71.86 52331.47 88888.00 2010-10-17 12:41:52.405 290 18328.29 71.89 52331.41 88888.00 2010-10-17 12:41:52.905 290 18328.27 71.85 52331.30 88888.00 2010-10-17 12:41:53.405 290 18328.30 71.85 52331.35 88888.00 2010-10-17 12:41:53.905 290 18328.29 71.87 52331.41 88888.00 2010-10-17 12:41:54.405 290 18328.22 71.97 52331.46 88888.00 2010-10-17 12:41:54.905 290 18328.14 72.00 52331.46 88888.00 2010-10-17 12:41:55.405 290 18328.16 71.92 52331.37 88888.00 2010-10-17 12:41:55.905 290 18328.17 71.95 52331.57 88888.00 2010-10-17 12:41:56.405 290 18328.12 71.98 52331.56 88888.00 2010-10-17 12:41:56.905 290 18328.17 72.00 52331.61 88888.00 2010-10-17 12:41:57.405 290 18328.23 72.03 52331.53 88888.00 2010-10-17 12:41:57.905 290 18328.13 72.09 52331.57 88888.00 2010-10-17 12:41:58.405 290 18328.10 72.00 52331.68 88888.00 2010-10-17 12:41:58.905 290 18328.17 72.12 52331.65 88888.00 2010-10-17 12:41:59.405 290 18328.23 72.19 52331.66 88888.00 2010-10-17 12:41:59.905 290 18328.33 72.21 52331.50 88888.00 2010-10-17 12:42:00.405 290 18328.36 72.19 52331.54 88888.00 2010-10-17 12:42:00.905 290 18328.29 72.15 52331.48 88888.00 2010-10-17 12:42:01.405 290 18328.24 72.17 52331.47 88888.00 2010-10-17 12:42:01.905 290 18328.23 72.18 52331.50 88888.00 2010-10-17 12:42:02.405 290 18328.22 72.23 52331.52 88888.00 2010-10-17 12:42:02.905 290 18328.27 72.22 52331.54 88888.00 2010-10-17 12:42:03.405 290 18328.32 72.26 52331.43 88888.00 2010-10-17 12:42:03.905 290 18328.26 72.33 52331.24 88888.00 2010-10-17 12:42:04.405 290 18328.28 72.37 52331.35 88888.00 2010-10-17 12:42:04.905 290 18328.29 72.34 52331.46 88888.00 2010-10-17 12:42:05.405 290 18328.32 72.25 52331.54 88888.00 2010-10-17 12:42:05.905 290 18328.30 72.18 52331.45 88888.00 2010-10-17 12:42:06.405 290 18328.27 72.12 52331.37 88888.00 2010-10-17 12:42:06.905 290 18328.18 72.10 52331.29 88888.00 2010-10-17 12:42:07.405 290 18328.14 72.04 52331.30 88888.00 2010-10-17 12:42:07.905 290 18328.04 72.10 52331.37 88888.00 2010-10-17 12:42:08.405 290 18328.03 72.09 52331.37 88888.00 2010-10-17 12:42:08.905 290 18328.00 72.10 52331.42 88888.00 2010-10-17 12:42:09.405 290 18328.08 72.12 52331.50 88888.00 2010-10-17 12:42:09.905 290 18328.02 72.14 52331.57 88888.00 2010-10-17 12:42:10.405 290 18328.02 72.14 52331.45 88888.00 2010-10-17 12:42:10.905 290 18327.95 72.16 52331.41 88888.00 2010-10-17 12:42:11.405 290 18327.93 72.13 52331.34 88888.00 2010-10-17 12:42:11.905 290 18327.86 72.14 52331.49 88888.00 2010-10-17 12:42:12.405 290 18327.93 72.18 52331.44 88888.00 2010-10-17 12:42:12.905 290 18327.92 72.17 52331.49 88888.00 2010-10-17 12:42:13.405 290 18327.85 72.18 52331.49 88888.00 2010-10-17 12:42:13.905 290 18327.82 72.16 52331.48 88888.00 2010-10-17 12:42:14.405 290 18327.85 72.13 52331.44 88888.00 2010-10-17 12:42:14.905 290 18327.75 72.11 52331.49 88888.00 2010-10-17 12:42:15.405 290 18327.74 72.08 52331.52 88888.00 2010-10-17 12:42:15.905 290 18327.67 72.05 52331.39 88888.00 2010-10-17 12:42:16.405 290 18327.68 72.06 52331.44 88888.00 2010-10-17 12:42:16.905 290 18327.69 72.11 52331.57 88888.00 2010-10-17 12:42:17.405 290 18327.71 72.09 52331.59 88888.00 2010-10-17 12:42:17.905 290 18327.76 72.16 52331.49 88888.00 2010-10-17 12:42:18.405 290 18327.67 72.21 52331.53 88888.00 2010-10-17 12:42:18.905 290 18327.69 72.28 52331.38 88888.00 2010-10-17 12:42:19.405 290 18327.73 72.20 52331.46 88888.00 2010-10-17 12:42:19.905 290 18327.71 72.21 52331.58 88888.00 2010-10-17 12:42:20.405 290 18327.73 72.29 52331.57 88888.00 2010-10-17 12:42:20.905 290 18327.70 72.26 52331.50 88888.00 2010-10-17 12:42:21.405 290 18327.73 72.29 52331.44 88888.00 2010-10-17 12:42:21.905 290 18327.72 72.24 52331.39 88888.00 2010-10-17 12:42:22.405 290 18327.78 72.25 52331.46 88888.00 2010-10-17 12:42:22.905 290 18327.70 72.23 52331.43 88888.00 2010-10-17 12:42:23.405 290 18327.70 72.24 52331.50 88888.00 2010-10-17 12:42:23.905 290 18327.64 72.30 52331.59 88888.00 2010-10-17 12:42:24.405 290 18327.58 72.32 52331.54 88888.00 2010-10-17 12:42:24.905 290 18327.53 72.35 52331.59 88888.00 2010-10-17 12:42:25.405 290 18327.47 72.37 52331.57 88888.00 2010-10-17 12:42:25.905 290 18327.42 72.33 52331.56 88888.00 2010-10-17 12:42:26.405 290 18327.49 72.37 52331.56 88888.00 2010-10-17 12:42:26.905 290 18327.50 72.45 52331.60 88888.00 2010-10-17 12:42:27.405 290 18327.50 72.42 52331.60 88888.00 2010-10-17 12:42:27.905 290 18327.34 72.49 52331.46 88888.00 2010-10-17 12:42:28.405 290 18327.27 72.48 52331.54 88888.00 2010-10-17 12:42:28.905 290 18327.18 72.57 52331.65 88888.00 2010-10-17 12:42:29.405 290 18327.10 72.58 52331.70 88888.00 2010-10-17 12:42:29.905 290 18327.15 72.67 52331.73 88888.00 2010-10-17 12:42:30.405 290 18327.23 72.66 52331.83 88888.00 2010-10-17 12:42:30.905 290 18327.23 72.66 52331.83 88888.00 2010-10-17 12:42:31.405 290 18327.14 72.66 52331.82 88888.00 2010-10-17 12:42:31.905 290 18327.15 72.68 52331.72 88888.00 2010-10-17 12:42:32.405 290 18327.11 72.74 52331.68 88888.00 2010-10-17 12:42:32.905 290 18327.07 72.83 52331.65 88888.00 2010-10-17 12:42:33.405 290 18327.11 72.83 52331.57 88888.00 2010-10-17 12:42:33.905 290 18327.10 72.77 52331.56 88888.00 2010-10-17 12:42:34.405 290 18327.06 72.63 52331.50 88888.00 2010-10-17 12:42:34.905 290 18326.97 72.79 52331.46 88888.00 2010-10-17 12:42:35.405 290 18326.91 72.85 52331.52 88888.00 2010-10-17 12:42:35.905 290 18326.84 72.86 52331.58 88888.00 2010-10-17 12:42:36.405 290 18326.87 72.91 52331.59 88888.00 2010-10-17 12:42:36.905 290 18326.86 72.94 52331.61 88888.00 2010-10-17 12:42:37.405 290 18326.89 72.97 52331.67 88888.00 2010-10-17 12:42:37.905 290 18326.77 73.02 52331.65 88888.00 2010-10-17 12:42:38.405 290 18326.66 73.01 52331.68 88888.00 2010-10-17 12:42:38.905 290 18326.73 73.05 52331.68 88888.00 2010-10-17 12:42:39.405 290 18326.77 73.07 52331.80 88888.00 2010-10-17 12:42:39.905 290 18326.78 73.11 52331.71 88888.00 2010-10-17 12:42:40.405 290 18326.81 73.14 52331.71 88888.00 2010-10-17 12:42:40.905 290 18326.76 73.12 52331.76 88888.00 2010-10-17 12:42:41.405 290 18326.73 73.19 52331.62 88888.00 2010-10-17 12:42:41.905 290 18326.69 73.13 52331.56 88888.00 2010-10-17 12:42:42.405 290 18326.61 73.18 52331.57 88888.00 2010-10-17 12:42:42.905 290 18326.63 73.20 52331.61 88888.00 2010-10-17 12:42:43.405 290 18326.67 73.28 52331.47 88888.00 2010-10-17 12:42:43.905 290 18326.66 73.30 52331.49 88888.00 2010-10-17 12:42:44.405 290 18326.62 73.29 52331.62 88888.00 2010-10-17 12:42:44.905 290 18326.54 73.33 52331.69 88888.00 2010-10-17 12:42:45.405 290 18326.52 73.31 52331.60 88888.00 2010-10-17 12:42:45.905 290 18326.47 73.29 52331.50 88888.00 2010-10-17 12:42:46.405 290 18326.48 73.30 52331.52 88888.00 2010-10-17 12:42:46.905 290 18326.54 73.35 52331.46 88888.00 2010-10-17 12:42:47.405 290 18326.63 73.39 52331.47 88888.00 2010-10-17 12:42:47.905 290 18326.58 73.33 52331.44 88888.00 2010-10-17 12:42:48.405 290 18326.52 73.35 52331.55 88888.00 2010-10-17 12:42:48.905 290 18326.65 73.34 52331.69 88888.00 2010-10-17 12:42:49.405 290 18326.73 73.32 52331.71 88888.00 2010-10-17 12:42:49.905 290 18326.78 73.36 52331.73 88888.00 2010-10-17 12:42:50.405 290 18326.76 73.35 52331.80 88888.00 2010-10-17 12:42:50.905 290 18326.65 73.34 52331.84 88888.00 2010-10-17 12:42:51.405 290 18326.72 73.31 52331.73 88888.00 2010-10-17 12:42:51.905 290 18326.60 73.31 52331.70 88888.00 2010-10-17 12:42:52.405 290 18326.59 73.29 52331.72 88888.00 2010-10-17 12:42:52.905 290 18326.55 73.30 52331.71 88888.00 2010-10-17 12:42:53.405 290 18326.54 73.33 52331.59 88888.00 2010-10-17 12:42:53.905 290 18326.54 73.33 52331.54 88888.00 2010-10-17 12:42:54.405 290 18326.41 73.42 52331.65 88888.00 2010-10-17 12:42:54.905 290 18326.41 73.41 52331.65 88888.00 2010-10-17 12:42:55.405 290 18326.40 73.31 52331.62 88888.00 2010-10-17 12:42:55.905 290 18326.44 73.35 52331.58 88888.00 2010-10-17 12:42:56.405 290 18326.44 73.44 52331.56 88888.00 2010-10-17 12:42:56.905 290 18326.40 73.50 52331.58 88888.00 2010-10-17 12:42:57.405 290 18326.43 73.41 52331.74 88888.00 2010-10-17 12:42:57.905 290 18326.38 73.39 52331.83 88888.00 2010-10-17 12:42:58.405 290 18326.23 73.36 52331.80 88888.00 2010-10-17 12:42:58.905 290 18326.09 73.38 52331.78 88888.00 2010-10-17 12:42:59.405 290 18326.30 73.41 52331.70 88888.00 2010-10-17 12:42:59.905 290 18326.52 73.43 52331.74 88888.00 2010-10-17 12:43:00.405 290 18326.54 73.42 52331.68 88888.00 2010-10-17 12:43:00.905 290 18326.43 73.38 52331.66 88888.00 2010-10-17 12:43:01.405 290 18326.43 73.40 52331.72 88888.00 2010-10-17 12:43:01.905 290 18326.55 73.42 52331.77 88888.00 2010-10-17 12:43:02.405 290 18326.50 73.38 52331.70 88888.00 2010-10-17 12:43:02.905 290 18326.37 73.20 52331.72 88888.00 2010-10-17 12:43:03.405 290 18326.33 73.24 52331.73 88888.00 2010-10-17 12:43:03.905 290 18326.37 73.37 52331.70 88888.00 2010-10-17 12:43:04.405 290 18326.40 73.40 52331.58 88888.00 2010-10-17 12:43:04.905 290 18326.38 73.41 52331.36 88888.00 2010-10-17 12:43:05.405 290 18326.37 73.42 52331.47 88888.00 2010-10-17 12:43:05.905 290 18326.27 73.44 52331.41 88888.00 2010-10-17 12:43:06.405 290 18326.26 73.37 52331.44 88888.00 2010-10-17 12:43:06.905 290 18326.26 73.32 52331.47 88888.00 2010-10-17 12:43:07.405 290 18326.24 73.32 52331.53 88888.00 2010-10-17 12:43:07.905 290 18326.12 73.34 52331.68 88888.00 2010-10-17 12:43:08.405 290 18326.16 73.28 52331.67 88888.00 2010-10-17 12:43:08.905 290 18326.20 73.25 52331.54 88888.00 2010-10-17 12:43:09.405 290 18326.24 73.29 52331.58 88888.00 2010-10-17 12:43:09.905 290 18326.13 73.32 52331.65 88888.00 2010-10-17 12:43:10.405 290 18326.01 73.28 52331.70 88888.00 2010-10-17 12:43:10.905 290 18325.99 73.19 52331.67 88888.00 2010-10-17 12:43:11.405 290 18326.02 73.17 52331.68 88888.00 2010-10-17 12:43:11.905 290 18325.93 73.25 52331.61 88888.00 2010-10-17 12:43:12.405 290 18325.85 73.22 52331.61 88888.00 2010-10-17 12:43:12.905 290 18325.88 73.17 52331.66 88888.00 2010-10-17 12:43:13.405 290 18325.85 73.16 52331.64 88888.00 2010-10-17 12:43:13.905 290 18325.77 73.16 52331.55 88888.00 2010-10-17 12:43:14.405 290 18325.74 73.19 52331.44 88888.00 2010-10-17 12:43:14.905 290 18325.69 73.17 52331.53 88888.00 2010-10-17 12:43:15.405 290 18325.71 73.21 52331.58 88888.00 2010-10-17 12:43:15.905 290 18325.68 73.18 52331.46 88888.00 2010-10-17 12:43:16.405 290 18325.69 73.17 52331.45 88888.00 2010-10-17 12:43:16.905 290 18325.66 73.11 52331.52 88888.00 2010-10-17 12:43:17.405 290 18325.64 73.13 52331.62 88888.00 2010-10-17 12:43:17.905 290 18325.63 73.09 52331.62 88888.00 2010-10-17 12:43:18.405 290 18325.68 73.15 52331.67 88888.00 2010-10-17 12:43:18.905 290 18325.69 73.28 52331.76 88888.00 2010-10-17 12:43:19.405 290 18325.68 73.31 52331.92 88888.00 2010-10-17 12:43:19.905 290 18325.61 73.34 52331.87 88888.00 2010-10-17 12:43:20.405 290 18325.57 73.25 52331.83 88888.00 2010-10-17 12:43:20.905 290 18325.53 73.30 52331.76 88888.00 2010-10-17 12:43:21.405 290 18325.59 73.42 52331.72 88888.00 2010-10-17 12:43:21.905 290 18325.69 73.45 52331.72 88888.00 2010-10-17 12:43:22.405 290 18325.74 73.45 52331.82 88888.00 2010-10-17 12:43:22.905 290 18325.72 73.46 52331.89 88888.00 2010-10-17 12:43:23.405 290 18325.69 73.47 52331.94 88888.00 2010-10-17 12:43:23.905 290 18325.73 73.58 52331.91 88888.00 2010-10-17 12:43:24.405 290 18325.75 73.58 52332.01 88888.00 2010-10-17 12:43:24.905 290 18325.84 73.56 52332.02 88888.00 2010-10-17 12:43:25.405 290 18325.84 73.58 52332.01 88888.00 2010-10-17 12:43:25.905 290 18325.88 73.58 52331.93 88888.00 2010-10-17 12:43:26.405 290 18325.75 73.68 52331.93 88888.00 2010-10-17 12:43:26.905 290 18325.71 73.70 52331.94 88888.00 2010-10-17 12:43:27.405 290 18325.83 73.64 52331.91 88888.00 2010-10-17 12:43:27.905 290 18325.89 73.62 52332.05 88888.00 2010-10-17 12:43:28.405 290 18325.88 73.67 52332.07 88888.00 2010-10-17 12:43:28.905 290 18325.79 73.68 52332.15 88888.00 2010-10-17 12:43:29.405 290 18325.67 73.65 52332.08 88888.00 2010-10-17 12:43:29.905 290 18325.68 73.67 52332.06 88888.00 2010-10-17 12:43:30.405 290 18325.65 73.68 52331.99 88888.00 2010-10-17 12:43:30.905 290 18325.63 73.67 52331.99 88888.00 2010-10-17 12:43:31.405 290 18325.69 73.67 52332.12 88888.00 2010-10-17 12:43:31.905 290 18325.75 73.64 52332.20 88888.00 2010-10-17 12:43:32.405 290 18325.68 73.64 52332.19 88888.00 2010-10-17 12:43:32.905 290 18325.51 73.69 52332.04 88888.00 2010-10-17 12:43:33.405 290 18325.53 73.75 52332.02 88888.00 2010-10-17 12:43:33.905 290 18325.55 73.69 52332.02 88888.00 2010-10-17 12:43:34.405 290 18325.56 73.63 52331.99 88888.00 2010-10-17 12:43:34.905 290 18325.54 73.61 52331.92 88888.00 2010-10-17 12:43:35.405 290 18325.54 73.61 52331.78 88888.00 2010-10-17 12:43:35.905 290 18325.53 73.57 52331.84 88888.00 2010-10-17 12:43:36.405 290 18325.48 73.56 52331.88 88888.00 2010-10-17 12:43:36.905 290 18325.48 73.64 52331.85 88888.00 2010-10-17 12:43:37.405 290 18325.53 73.73 52331.84 88888.00 2010-10-17 12:43:37.905 290 18325.46 73.72 52331.74 88888.00 2010-10-17 12:43:38.405 290 18325.48 73.62 52331.65 88888.00 2010-10-17 12:43:38.905 290 18325.48 73.61 52331.65 88888.00 2010-10-17 12:43:39.405 290 18325.57 73.69 52331.76 88888.00 2010-10-17 12:43:39.905 290 18325.62 73.68 52331.80 88888.00 2010-10-17 12:43:40.405 290 18325.66 73.67 52331.65 88888.00 2010-10-17 12:43:40.905 290 18325.61 73.74 52331.61 88888.00 2010-10-17 12:43:41.405 290 18325.61 73.76 52331.56 88888.00 2010-10-17 12:43:41.905 290 18325.65 73.81 52331.74 88888.00 2010-10-17 12:43:42.405 290 18325.68 73.87 52331.79 88888.00 2010-10-17 12:43:42.905 290 18325.66 73.88 52331.82 88888.00 2010-10-17 12:43:43.405 290 18325.57 73.88 52331.88 88888.00 2010-10-17 12:43:43.905 290 18325.61 74.02 52331.87 88888.00 2010-10-17 12:43:44.405 290 18325.68 73.99 52331.80 88888.00 2010-10-17 12:43:44.905 290 18325.68 73.89 52331.78 88888.00 2010-10-17 12:43:45.405 290 18325.72 73.92 52331.80 88888.00 2010-10-17 12:43:45.905 290 18325.72 73.97 52331.80 88888.00 2010-10-17 12:43:46.405 290 18325.72 74.09 52331.82 88888.00 2010-10-17 12:43:46.905 290 18325.72 74.16 52331.89 88888.00 2010-10-17 12:43:47.405 290 18325.78 74.15 52331.97 88888.00 2010-10-17 12:43:47.905 290 18325.75 74.19 52331.96 88888.00 2010-10-17 12:43:48.405 290 18325.66 74.24 52331.89 88888.00 2010-10-17 12:43:48.905 290 18325.62 74.24 52331.96 88888.00 2010-10-17 12:43:49.405 290 18325.59 74.24 52332.00 88888.00 2010-10-17 12:43:49.905 290 18325.64 74.30 52332.04 88888.00 2010-10-17 12:43:50.405 290 18325.61 74.26 52331.96 88888.00 2010-10-17 12:43:50.905 290 18325.61 74.30 52331.91 88888.00 2010-10-17 12:43:51.405 290 18325.56 74.29 52331.91 88888.00 2010-10-17 12:43:51.905 290 18325.47 74.29 52332.00 88888.00 2010-10-17 12:43:52.405 290 18325.44 74.23 52332.01 88888.00 2010-10-17 12:43:52.905 290 18325.46 74.33 52331.99 88888.00 2010-10-17 12:43:53.405 290 18325.43 74.33 52332.12 88888.00 2010-10-17 12:43:53.905 290 18325.45 74.39 52332.19 88888.00 2010-10-17 12:43:54.405 290 18325.39 74.34 52332.26 88888.00 2010-10-17 12:43:54.905 290 18325.40 74.40 52332.38 88888.00 2010-10-17 12:43:55.405 290 18325.37 74.39 52332.32 88888.00 2010-10-17 12:43:55.905 290 18325.24 74.42 52332.31 88888.00 2010-10-17 12:43:56.405 290 18325.21 74.40 52332.15 88888.00 2010-10-17 12:43:56.905 290 18325.15 74.34 52332.23 88888.00 2010-10-17 12:43:57.405 290 18325.14 74.31 52332.31 88888.00 2010-10-17 12:43:57.905 290 18325.14 74.28 52332.23 88888.00 2010-10-17 12:43:58.405 290 18325.04 74.34 52332.23 88888.00 2010-10-17 12:43:58.905 290 18325.07 74.32 52332.18 88888.00 2010-10-17 12:43:59.405 290 18325.01 74.33 52332.17 88888.00 2010-10-17 12:43:59.905 290 18324.99 74.29 52332.25 88888.00 2010-10-17 12:44:00.405 290 18324.99 74.26 52332.16 88888.00 2010-10-17 12:44:00.905 290 18325.04 74.34 52332.15 88888.00 2010-10-17 12:44:01.405 290 18325.02 74.39 52332.19 88888.00 2010-10-17 12:44:01.905 290 18325.02 74.35 52332.30 88888.00 2010-10-17 12:44:02.405 290 18325.06 74.36 52332.39 88888.00 2010-10-17 12:44:02.905 290 18325.06 74.41 52332.36 88888.00 2010-10-17 12:44:03.405 290 18324.98 74.43 52332.17 88888.00 2010-10-17 12:44:03.905 290 18324.97 74.47 52332.22 88888.00 2010-10-17 12:44:04.405 290 18324.96 74.61 52332.19 88888.00 2010-10-17 12:44:04.905 290 18324.95 74.62 52332.15 88888.00 2010-10-17 12:44:05.405 290 18324.95 74.61 52332.18 88888.00 2010-10-17 12:44:05.905 290 18324.90 74.66 52332.15 88888.00 2010-10-17 12:44:06.405 290 18324.90 74.64 52332.12 88888.00 2010-10-17 12:44:06.905 290 18324.89 74.68 52332.28 88888.00 2010-10-17 12:44:07.405 290 18324.95 74.69 52332.27 88888.00 2010-10-17 12:44:07.905 290 18324.98 74.71 52332.16 88888.00 2010-10-17 12:44:08.405 290 18324.97 74.77 52332.29 88888.00 2010-10-17 12:44:08.905 290 18324.93 74.78 52332.23 88888.00 2010-10-17 12:44:09.405 290 18324.90 74.84 52332.22 88888.00 2010-10-17 12:44:09.905 290 18324.88 74.86 52332.36 88888.00 2010-10-17 12:44:10.405 290 18324.95 74.96 52332.45 88888.00 2010-10-17 12:44:10.905 290 18324.96 74.92 52332.37 88888.00 2010-10-17 12:44:11.405 290 18324.91 74.96 52332.38 88888.00 2010-10-17 12:44:11.905 290 18324.96 75.03 52332.32 88888.00 2010-10-17 12:44:12.405 290 18324.90 75.11 52332.25 88888.00 2010-10-17 12:44:12.905 290 18324.83 75.19 52332.19 88888.00 2010-10-17 12:44:13.405 290 18324.89 75.29 52332.22 88888.00 2010-10-17 12:44:13.905 290 18324.95 75.29 52332.19 88888.00 2010-10-17 12:44:14.405 290 18324.89 75.38 52332.26 88888.00 2010-10-17 12:44:14.905 290 18324.83 75.39 52332.15 88888.00 2010-10-17 12:44:15.405 290 18324.85 75.47 52332.18 88888.00 2010-10-17 12:44:15.905 290 18324.76 75.49 52332.27 88888.00 2010-10-17 12:44:16.405 290 18324.65 75.46 52332.30 88888.00 2010-10-17 12:44:16.905 290 18324.64 75.45 52332.39 88888.00 2010-10-17 12:44:17.405 290 18324.60 75.48 52332.34 88888.00 2010-10-17 12:44:17.905 290 18324.61 75.49 52332.27 88888.00 2010-10-17 12:44:18.405 290 18324.53 75.62 52332.31 88888.00 2010-10-17 12:44:18.905 290 18324.48 75.63 52332.26 88888.00 2010-10-17 12:44:19.405 290 18324.55 75.62 52332.20 88888.00 2010-10-17 12:44:19.905 290 18324.50 75.69 52332.27 88888.00 2010-10-17 12:44:20.405 290 18324.39 75.75 52332.29 88888.00 2010-10-17 12:44:20.905 290 18324.23 75.72 52332.25 88888.00 2010-10-17 12:44:21.405 290 18324.15 75.71 52332.14 88888.00 2010-10-17 12:44:21.905 290 18324.16 75.70 52332.05 88888.00 2010-10-17 12:44:22.405 290 18324.20 75.70 52332.08 88888.00 2010-10-17 12:44:22.905 290 18324.31 75.73 52332.15 88888.00 2010-10-17 12:44:23.405 290 18324.24 75.78 52332.13 88888.00 2010-10-17 12:44:23.905 290 18324.19 75.80 52331.97 88888.00 2010-10-17 12:44:24.405 290 18324.19 75.80 52331.95 88888.00 2010-10-17 12:44:24.905 290 18324.23 75.84 52332.00 88888.00 2010-10-17 12:44:25.405 290 18324.20 75.81 52332.10 88888.00 2010-10-17 12:44:25.905 290 18324.11 75.73 52332.08 88888.00 2010-10-17 12:44:26.405 290 18324.01 75.75 52332.03 88888.00 2010-10-17 12:44:26.905 290 18323.94 75.81 52332.13 88888.00 2010-10-17 12:44:27.405 290 18323.99 75.85 52332.07 88888.00 2010-10-17 12:44:27.905 290 18323.91 75.89 52332.05 88888.00 2010-10-17 12:44:28.405 290 18323.81 75.92 52332.17 88888.00 2010-10-17 12:44:28.905 290 18323.83 75.98 52332.23 88888.00 2010-10-17 12:44:29.405 290 18323.89 75.99 52332.28 88888.00 2010-10-17 12:44:29.905 290 18323.99 75.98 52332.30 88888.00 2010-10-17 12:44:30.405 290 18324.12 75.87 52332.18 88888.00 2010-10-17 12:44:30.905 290 18323.98 75.89 52332.18 88888.00 2010-10-17 12:44:31.405 290 18323.92 75.99 52332.11 88888.00 2010-10-17 12:44:31.905 290 18323.99 76.00 52332.14 88888.00 2010-10-17 12:44:32.405 290 18324.09 75.98 52332.11 88888.00 2010-10-17 12:44:32.905 290 18324.10 75.98 52332.12 88888.00 2010-10-17 12:44:33.405 290 18324.03 75.98 52332.13 88888.00 2010-10-17 12:44:33.905 290 18323.98 76.03 52332.17 88888.00 2010-10-17 12:44:34.405 290 18324.02 76.06 52332.16 88888.00 2010-10-17 12:44:34.905 290 18324.06 76.06 52332.19 88888.00 2010-10-17 12:44:35.405 290 18324.07 76.09 52332.24 88888.00 2010-10-17 12:44:35.905 290 18324.12 76.14 52332.22 88888.00 2010-10-17 12:44:36.405 290 18324.16 76.13 52332.11 88888.00 2010-10-17 12:44:36.905 290 18324.09 76.10 52332.28 88888.00 2010-10-17 12:44:37.405 290 18324.25 76.06 52332.29 88888.00 2010-10-17 12:44:37.905 290 18324.26 76.10 52332.32 88888.00 2010-10-17 12:44:38.405 290 18324.32 76.14 52332.32 88888.00 2010-10-17 12:44:38.905 290 18324.31 76.17 52332.36 88888.00 2010-10-17 12:44:39.405 290 18324.34 76.22 52332.37 88888.00 2010-10-17 12:44:39.905 290 18324.34 76.26 52332.32 88888.00 2010-10-17 12:44:40.405 290 18324.34 76.24 52332.27 88888.00 2010-10-17 12:44:40.905 290 18324.35 76.22 52332.27 88888.00 2010-10-17 12:44:41.405 290 18324.36 76.28 52332.29 88888.00 2010-10-17 12:44:41.905 290 18324.39 76.29 52332.28 88888.00 2010-10-17 12:44:42.405 290 18324.32 76.25 52332.35 88888.00 2010-10-17 12:44:42.905 290 18324.16 76.31 52332.24 88888.00 2010-10-17 12:44:43.405 290 18324.32 76.34 52332.23 88888.00 2010-10-17 12:44:43.905 290 18324.34 76.36 52332.27 88888.00 2010-10-17 12:44:44.405 290 18324.37 76.36 52332.37 88888.00 2010-10-17 12:44:44.905 290 18324.43 76.36 52332.42 88888.00 2010-10-17 12:44:45.405 290 18324.38 76.43 52332.41 88888.00 2010-10-17 12:44:45.905 290 18324.34 76.44 52332.43 88888.00 2010-10-17 12:44:46.405 290 18324.38 76.41 52332.42 88888.00 2010-10-17 12:44:46.905 290 18324.45 76.39 52332.48 88888.00 2010-10-17 12:44:47.405 290 18324.45 76.40 52332.49 88888.00 2010-10-17 12:44:47.905 290 18324.35 76.46 52332.52 88888.00 2010-10-17 12:44:48.405 290 18324.26 76.54 52332.46 88888.00 2010-10-17 12:44:48.905 290 18324.21 76.56 52332.47 88888.00 2010-10-17 12:44:49.405 290 18324.21 76.59 52332.59 88888.00 2010-10-17 12:44:49.905 290 18324.25 76.63 52332.57 88888.00 2010-10-17 12:44:50.405 290 18324.24 76.62 52332.60 88888.00 2010-10-17 12:44:50.905 290 18324.33 76.56 52332.51 88888.00 2010-10-17 12:44:51.405 290 18324.34 76.66 52332.45 88888.00 2010-10-17 12:44:51.905 290 18324.31 76.74 52332.35 88888.00 2010-10-17 12:44:52.405 290 18324.28 76.72 52332.35 88888.00 2010-10-17 12:44:52.905 290 18324.37 76.66 52332.32 88888.00 2010-10-17 12:44:53.405 290 18324.39 76.67 52332.32 88888.00 2010-10-17 12:44:53.905 290 18324.41 76.76 52332.45 88888.00 2010-10-17 12:44:54.405 290 18324.28 76.84 52332.40 88888.00 2010-10-17 12:44:54.905 290 18324.32 76.82 52332.39 88888.00 2010-10-17 12:44:55.405 290 18324.20 76.77 52332.40 88888.00 2010-10-17 12:44:55.905 290 18324.28 76.67 52332.49 88888.00 2010-10-17 12:44:56.405 290 18324.28 76.75 52332.57 88888.00 2010-10-17 12:44:56.905 290 18324.19 76.83 52332.52 88888.00 2010-10-17 12:44:57.405 290 18324.20 76.84 52332.41 88888.00 2010-10-17 12:44:57.905 290 18324.19 76.82 52332.52 88888.00 2010-10-17 12:44:58.405 290 18324.20 76.82 52332.55 88888.00 2010-10-17 12:44:58.905 290 18324.21 76.85 52332.49 88888.00 2010-10-17 12:44:59.405 290 18324.19 76.90 52332.50 88888.00 2010-10-17 12:44:59.905 290 18324.17 76.88 52332.50 88888.00 2010-10-17 12:45:00.405 290 18324.25 76.94 52332.57 88888.00 2010-10-17 12:45:00.905 290 18324.19 76.97 52332.70 88888.00 2010-10-17 12:45:01.405 290 18324.17 76.96 52332.66 88888.00 2010-10-17 12:45:01.905 290 18324.23 76.95 52332.51 88888.00 2010-10-17 12:45:02.405 290 18324.31 77.03 52332.36 88888.00 2010-10-17 12:45:02.905 290 18324.28 77.01 52332.46 88888.00 2010-10-17 12:45:03.405 290 18324.25 76.96 52332.45 88888.00 2010-10-17 12:45:03.905 290 18324.31 77.00 52332.45 88888.00 2010-10-17 12:45:04.405 290 18324.34 77.02 52332.53 88888.00 2010-10-17 12:45:04.905 290 18324.34 77.01 52332.58 88888.00 2010-10-17 12:45:05.405 290 18324.44 76.96 52332.57 88888.00 2010-10-17 12:45:05.905 290 18324.43 76.98 52332.58 88888.00 2010-10-17 12:45:06.405 290 18324.46 76.97 52332.71 88888.00 2010-10-17 12:45:06.905 290 18324.44 77.00 52332.73 88888.00 2010-10-17 12:45:07.405 290 18324.49 77.02 52332.59 88888.00 2010-10-17 12:45:07.905 290 18324.56 76.95 52332.40 88888.00 2010-10-17 12:45:08.405 290 18324.60 76.92 52332.32 88888.00 2010-10-17 12:45:08.905 290 18324.71 77.03 52332.34 88888.00 2010-10-17 12:45:09.405 290 18324.69 77.04 52332.41 88888.00 2010-10-17 12:45:09.905 290 18324.59 77.11 52332.53 88888.00 2010-10-17 12:45:10.405 290 18324.68 77.11 52332.55 88888.00 2010-10-17 12:45:10.905 290 18324.79 77.07 52332.48 88888.00 2010-10-17 12:45:11.405 290 18324.69 77.12 52332.46 88888.00 2010-10-17 12:45:11.905 290 18324.52 77.05 52332.36 88888.00 2010-10-17 12:45:12.405 290 18324.50 77.11 52332.30 88888.00 2010-10-17 12:45:12.905 290 18324.54 77.14 52332.46 88888.00 2010-10-17 12:45:13.405 290 18324.53 77.15 52332.72 88888.00 2010-10-17 12:45:13.905 290 18324.67 77.15 52332.75 88888.00 2010-10-17 12:45:14.405 290 18324.69 77.12 52332.76 88888.00 2010-10-17 12:45:14.905 290 18324.76 77.06 52332.74 88888.00 2010-10-17 12:45:15.405 290 18324.85 77.01 52332.72 88888.00 2010-10-17 12:45:15.905 290 18324.70 77.11 52332.70 88888.00 2010-10-17 12:45:16.405 290 18324.72 77.20 52332.59 88888.00 2010-10-17 12:45:16.905 290 18324.72 77.19 52332.45 88888.00 2010-10-17 12:45:17.405 290 18324.69 77.22 52332.39 88888.00 2010-10-17 12:45:17.905 290 18324.74 77.20 52332.46 88888.00 2010-10-17 12:45:18.405 290 18324.65 77.31 52332.43 88888.00 2010-10-17 12:45:18.905 290 18324.64 77.32 52332.58 88888.00 2010-10-17 12:45:19.405 290 18324.63 77.35 52332.57 88888.00 2010-10-17 12:45:19.905 290 18324.60 77.40 52332.47 88888.00 2010-10-17 12:45:20.405 290 18324.59 77.32 52332.42 88888.00 2010-10-17 12:45:20.905 290 18324.49 77.29 52332.38 88888.00 2010-10-17 12:45:21.405 290 18324.42 77.38 52332.38 88888.00 2010-10-17 12:45:21.905 290 18324.43 77.40 52332.46 88888.00 2010-10-17 12:45:22.405 290 18324.38 77.37 52332.59 88888.00 2010-10-17 12:45:22.905 290 18324.35 77.39 52332.54 88888.00 2010-10-17 12:45:23.405 290 18324.32 77.47 52332.71 88888.00 2010-10-17 12:45:23.905 290 18324.39 77.47 52332.82 88888.00 2010-10-17 12:45:24.405 290 18324.35 77.48 52332.75 88888.00 2010-10-17 12:45:24.905 290 18324.32 77.49 52332.71 88888.00 2010-10-17 12:45:25.405 290 18324.28 77.53 52332.74 88888.00 2010-10-17 12:45:25.905 290 18324.12 77.51 52332.75 88888.00 2010-10-17 12:45:26.405 290 18324.05 77.56 52332.78 88888.00 2010-10-17 12:45:26.905 290 18324.09 77.63 52332.68 88888.00 2010-10-17 12:45:27.405 290 18324.19 77.57 52332.54 88888.00 2010-10-17 12:45:27.905 290 18324.23 77.57 52332.57 88888.00 2010-10-17 12:45:28.405 290 18324.14 77.63 52332.52 88888.00 2010-10-17 12:45:28.905 290 18324.07 77.58 52332.50 88888.00 2010-10-17 12:45:29.405 290 18323.98 77.62 52332.61 88888.00 2010-10-17 12:45:29.905 290 18324.02 77.68 52332.60 88888.00 2010-10-17 12:45:30.405 290 18324.03 77.74 52332.63 88888.00 2010-10-17 12:45:30.905 290 18323.95 77.69 52332.61 88888.00 2010-10-17 12:45:31.405 290 18323.96 77.62 52332.62 88888.00 2010-10-17 12:45:31.905 290 18324.01 77.63 52332.55 88888.00 2010-10-17 12:45:32.405 290 18324.13 77.61 52332.53 88888.00 2010-10-17 12:45:32.905 290 18324.14 77.66 52332.66 88888.00 2010-10-17 12:45:33.405 290 18324.05 77.70 52332.76 88888.00 2010-10-17 12:45:33.905 290 18323.98 77.68 52332.83 88888.00 2010-10-17 12:45:34.405 290 18323.96 77.76 52332.76 88888.00 2010-10-17 12:45:34.905 290 18323.98 77.76 52332.63 88888.00 2010-10-17 12:45:35.405 290 18324.07 77.74 52332.87 88888.00 2010-10-17 12:45:35.905 290 18324.16 77.81 52332.97 88888.00 2010-10-17 12:45:36.405 290 18324.17 77.90 52332.85 88888.00 2010-10-17 12:45:36.905 290 18324.13 77.97 52332.85 88888.00 2010-10-17 12:45:37.405 290 18324.16 78.02 52332.93 88888.00 2010-10-17 12:45:37.905 290 18324.09 77.99 52332.90 88888.00 2010-10-17 12:45:38.405 290 18324.11 78.00 52332.98 88888.00 2010-10-17 12:45:38.905 290 18324.17 78.02 52333.03 88888.00 2010-10-17 12:45:39.405 290 18324.20 78.03 52332.97 88888.00 2010-10-17 12:45:39.905 290 18324.13 78.09 52333.00 88888.00 2010-10-17 12:45:40.405 290 18324.12 78.12 52333.01 88888.00 2010-10-17 12:45:40.905 290 18324.14 78.21 52332.96 88888.00 2010-10-17 12:45:41.405 290 18324.21 78.19 52332.84 88888.00 2010-10-17 12:45:41.905 290 18324.31 78.19 52332.74 88888.00 2010-10-17 12:45:42.405 290 18324.20 78.17 52332.80 88888.00 2010-10-17 12:45:42.905 290 18324.07 78.25 52332.85 88888.00 2010-10-17 12:45:43.405 290 18324.12 78.22 52332.93 88888.00 2010-10-17 12:45:43.905 290 18324.14 78.16 52333.08 88888.00 2010-10-17 12:45:44.405 290 18324.11 78.20 52333.15 88888.00 2010-10-17 12:45:44.905 290 18324.07 78.20 52332.96 88888.00 2010-10-17 12:45:45.405 290 18324.19 78.24 52332.88 88888.00 2010-10-17 12:45:45.905 290 18324.26 78.30 52332.86 88888.00 2010-10-17 12:45:46.405 290 18324.17 78.37 52332.77 88888.00 2010-10-17 12:45:46.905 290 18324.11 78.42 52332.78 88888.00 2010-10-17 12:45:47.405 290 18324.07 78.41 52332.81 88888.00 2010-10-17 12:45:47.905 290 18324.11 78.43 52332.95 88888.00 2010-10-17 12:45:48.405 290 18324.17 78.37 52332.96 88888.00 2010-10-17 12:45:48.905 290 18324.16 78.42 52333.10 88888.00 2010-10-17 12:45:49.405 290 18324.22 78.49 52333.17 88888.00 2010-10-17 12:45:49.905 290 18324.22 78.53 52333.04 88888.00 2010-10-17 12:45:50.405 290 18324.25 78.53 52332.87 88888.00 2010-10-17 12:45:50.905 290 18324.16 78.55 52332.89 88888.00 2010-10-17 12:45:51.405 290 18324.05 78.62 52332.95 88888.00 2010-10-17 12:45:51.905 290 18324.01 78.62 52333.03 88888.00 2010-10-17 12:45:52.405 290 18324.02 78.62 52333.04 88888.00 2010-10-17 12:45:52.905 290 18324.02 78.70 52333.01 88888.00 2010-10-17 12:45:53.405 290 18324.09 78.70 52333.01 88888.00 2010-10-17 12:45:53.905 290 18324.12 78.72 52332.88 88888.00 2010-10-17 12:45:54.405 290 18324.17 78.73 52332.81 88888.00 2010-10-17 12:45:54.905 290 18324.15 78.72 52332.95 88888.00 2010-10-17 12:45:55.405 290 18324.16 78.71 52333.00 88888.00 2010-10-17 12:45:55.905 290 18324.17 78.71 52332.99 88888.00 2010-10-17 12:45:56.405 290 18324.22 78.83 52333.03 88888.00 2010-10-17 12:45:56.905 290 18324.13 78.95 52333.18 88888.00 2010-10-17 12:45:57.405 290 18324.10 78.98 52333.08 88888.00 2010-10-17 12:45:57.905 290 18324.14 79.04 52333.00 88888.00 2010-10-17 12:45:58.405 290 18324.15 79.06 52333.10 88888.00 2010-10-17 12:45:58.905 290 18324.09 79.08 52333.01 88888.00 2010-10-17 12:45:59.405 290 18324.00 79.13 52333.05 88888.00 2010-10-17 12:45:59.905 290 18324.06 79.12 52333.03 88888.00 2010-10-17 12:46:00.405 290 18324.00 79.11 52333.10 88888.00 2010-10-17 12:46:00.905 290 18324.01 79.13 52333.07 88888.00 2010-10-17 12:46:01.405 290 18324.00 79.13 52332.92 88888.00 2010-10-17 12:46:01.905 290 18324.01 79.08 52332.90 88888.00 2010-10-17 12:46:02.405 290 18324.00 79.09 52332.92 88888.00 2010-10-17 12:46:02.905 290 18324.07 79.14 52333.03 88888.00 2010-10-17 12:46:03.405 290 18324.03 79.14 52333.00 88888.00 2010-10-17 12:46:03.905 290 18324.09 79.13 52332.92 88888.00 2010-10-17 12:46:04.405 290 18324.07 79.21 52332.81 88888.00 2010-10-17 12:46:04.905 290 18324.17 79.20 52332.81 88888.00 2010-10-17 12:46:05.405 290 18324.14 79.14 52332.80 88888.00 2010-10-17 12:46:05.905 290 18324.15 79.06 52332.88 88888.00 2010-10-17 12:46:06.405 290 18324.15 79.07 52332.90 88888.00 2010-10-17 12:46:06.905 290 18324.17 79.11 52332.85 88888.00 2010-10-17 12:46:07.405 290 18324.23 79.11 52332.86 88888.00 2010-10-17 12:46:07.905 290 18324.26 79.15 52332.90 88888.00 2010-10-17 12:46:08.405 290 18324.22 79.20 52332.83 88888.00 2010-10-17 12:46:08.905 290 18324.14 79.12 52332.81 88888.00 2010-10-17 12:46:09.405 290 18324.09 79.18 52332.92 88888.00 2010-10-17 12:46:09.905 290 18324.17 79.35 52332.85 88888.00 2010-10-17 12:46:10.405 290 18324.14 79.35 52332.73 88888.00 2010-10-17 12:46:10.905 290 18324.16 79.33 52332.71 88888.00 2010-10-17 12:46:11.405 290 18324.10 79.28 52332.80 88888.00 2010-10-17 12:46:11.905 290 18324.00 79.30 52332.89 88888.00 2010-10-17 12:46:12.405 290 18324.07 79.28 52332.78 88888.00 2010-10-17 12:46:12.905 290 18324.14 79.29 52332.94 88888.00 2010-10-17 12:46:13.405 290 18324.16 79.36 52332.94 88888.00 2010-10-17 12:46:13.905 290 18324.22 79.36 52332.97 88888.00 2010-10-17 12:46:14.405 290 18324.27 79.36 52333.03 88888.00 2010-10-17 12:46:14.905 290 18324.19 79.39 52333.06 88888.00 2010-10-17 12:46:15.405 290 18324.23 79.42 52333.16 88888.00 2010-10-17 12:46:15.905 290 18324.30 79.42 52333.11 88888.00 2010-10-17 12:46:16.405 290 18324.30 79.48 52333.05 88888.00 2010-10-17 12:46:16.905 290 18324.33 79.52 52333.08 88888.00 2010-10-17 12:46:17.405 290 18324.28 79.56 52333.11 88888.00 2010-10-17 12:46:17.905 290 18324.33 79.61 52333.10 88888.00 2010-10-17 12:46:18.405 290 18324.42 79.54 52333.21 88888.00 2010-10-17 12:46:18.905 290 18324.52 79.57 52333.29 88888.00 2010-10-17 12:46:19.405 290 18324.53 79.67 52333.35 88888.00 2010-10-17 12:46:19.905 290 18324.53 79.72 52333.27 88888.00 2010-10-17 12:46:20.405 290 18324.54 79.73 52333.23 88888.00 2010-10-17 12:46:20.905 290 18324.58 79.71 52333.20 88888.00 2010-10-17 12:46:21.405 290 18324.57 79.71 52333.24 88888.00 2010-10-17 12:46:21.905 290 18324.47 79.73 52333.33 88888.00 2010-10-17 12:46:22.405 290 18324.38 79.69 52333.27 88888.00 2010-10-17 12:46:22.905 290 18324.33 79.68 52333.21 88888.00 2010-10-17 12:46:23.405 290 18324.44 79.74 52333.20 88888.00 2010-10-17 12:46:23.905 290 18324.50 79.73 52333.31 88888.00 2010-10-17 12:46:24.405 290 18324.44 79.63 52333.33 88888.00 2010-10-17 12:46:24.905 290 18324.47 79.54 52333.29 88888.00 2010-10-17 12:46:25.405 290 18324.53 79.57 52333.22 88888.00 2010-10-17 12:46:25.905 290 18324.52 79.61 52333.33 88888.00 2010-10-17 12:46:26.405 290 18324.50 79.63 52333.29 88888.00 2010-10-17 12:46:26.905 290 18324.61 79.59 52333.35 88888.00 2010-10-17 12:46:27.405 290 18324.59 79.57 52333.35 88888.00 2010-10-17 12:46:27.905 290 18324.55 79.59 52333.29 88888.00 2010-10-17 12:46:28.405 290 18324.44 79.58 52333.40 88888.00 2010-10-17 12:46:28.905 290 18324.43 79.52 52333.47 88888.00 2010-10-17 12:46:29.402 290 18324.36 79.54 52333.39 88888.00 2010-10-17 12:46:29.902 290 18324.30 79.48 52333.36 88888.00 2010-10-17 12:46:30.402 290 18324.39 79.56 52333.29 88888.00 2010-10-17 12:46:30.902 290 18324.59 79.55 52333.23 88888.00 2010-10-17 12:46:31.402 290 18324.68 79.53 52333.11 88888.00 2010-10-17 12:46:31.902 290 18324.58 79.57 52333.18 88888.00 2010-10-17 12:46:32.402 290 18324.57 79.67 52333.28 88888.00 2010-10-17 12:46:32.902 290 18324.61 79.77 52333.28 88888.00 2010-10-17 12:46:33.402 290 18324.56 79.77 52333.32 88888.00 2010-10-17 12:46:33.902 290 18324.54 79.74 52333.36 88888.00 2010-10-17 12:46:34.402 290 18324.53 79.74 52333.32 88888.00 2010-10-17 12:46:34.902 290 18324.55 79.72 52333.42 88888.00 2010-10-17 12:46:35.402 290 18324.52 79.72 52333.39 88888.00 2010-10-17 12:46:35.902 290 18324.54 79.79 52333.32 88888.00 2010-10-17 12:46:36.402 290 18324.48 79.83 52333.35 88888.00 2010-10-17 12:46:36.902 290 18324.56 79.85 52333.43 88888.00 2010-10-17 12:46:37.402 290 18324.59 79.88 52333.30 88888.00 2010-10-17 12:46:37.902 290 18324.60 79.87 52333.33 88888.00 2010-10-17 12:46:38.402 290 18324.50 79.87 52333.38 88888.00 2010-10-17 12:46:38.902 290 18324.46 79.92 52333.43 88888.00 2010-10-17 12:46:39.402 290 18324.52 79.95 52333.26 88888.00 2010-10-17 12:46:39.902 290 18324.55 79.97 52333.17 88888.00 2010-10-17 12:46:40.402 290 18324.52 80.05 52333.19 88888.00 2010-10-17 12:46:40.902 290 18324.50 80.09 52333.29 88888.00 2010-10-17 12:46:41.402 290 18324.50 80.08 52333.26 88888.00 2010-10-17 12:46:41.902 290 18324.47 80.09 52333.45 88888.00 2010-10-17 12:46:42.402 290 18324.41 80.17 52333.43 88888.00 2010-10-17 12:46:42.902 290 18324.43 80.26 52333.43 88888.00 2010-10-17 12:46:43.402 290 18324.47 80.30 52333.46 88888.00 2010-10-17 12:46:43.902 290 18324.52 80.28 52333.41 88888.00 2010-10-17 12:46:44.402 290 18324.63 80.19 52333.46 88888.00 2010-10-17 12:46:44.902 290 18324.72 80.21 52333.35 88888.00 2010-10-17 12:46:45.402 290 18324.82 80.18 52333.32 88888.00 2010-10-17 12:46:45.902 290 18324.66 80.21 52333.33 88888.00 2010-10-17 12:46:46.402 290 18324.43 80.31 52333.29 88888.00 2010-10-17 12:46:46.902 290 18324.43 80.33 52333.46 88888.00 2010-10-17 12:46:47.402 290 18324.41 80.37 52333.50 88888.00 2010-10-17 12:46:47.902 290 18324.39 80.44 52333.54 88888.00 2010-10-17 12:46:48.402 290 18324.33 80.48 52333.58 88888.00 2010-10-17 12:46:48.902 290 18324.24 80.43 52333.65 88888.00 2010-10-17 12:46:49.402 290 18324.17 80.39 52333.64 88888.00 2010-10-17 12:46:49.902 290 18324.13 80.42 52333.64 88888.00 2010-10-17 12:46:50.402 290 18324.21 80.38 52333.65 88888.00 2010-10-17 12:46:50.902 290 18324.25 80.42 52333.50 88888.00 2010-10-17 12:46:51.402 290 18324.25 80.37 52333.77 88888.00 2010-10-17 12:46:51.902 290 18324.28 80.38 52333.89 88888.00 2010-10-17 12:46:52.402 290 18324.30 80.42 52333.80 88888.00 2010-10-17 12:46:52.902 290 18324.28 80.46 52333.65 88888.00 2010-10-17 12:46:53.402 290 18324.25 80.45 52333.55 88888.00 2010-10-17 12:46:53.902 290 18324.30 80.45 52333.51 88888.00 2010-10-17 12:46:54.402 290 18324.15 80.47 52333.73 88888.00 2010-10-17 12:46:54.902 290 18324.07 80.34 52333.70 88888.00 2010-10-17 12:46:55.402 290 18324.15 80.13 52333.58 88888.00 2010-10-17 12:46:55.902 290 18324.13 80.29 52333.69 88888.00 2010-10-17 12:46:56.402 290 18324.21 80.45 52333.74 88888.00 2010-10-17 12:46:56.902 290 18324.28 80.44 52333.70 88888.00 2010-10-17 12:46:57.402 290 18324.37 80.45 52333.68 88888.00 2010-10-17 12:46:57.902 290 18324.41 80.42 52333.79 88888.00 2010-10-17 12:46:58.402 290 18324.34 80.43 52333.87 88888.00 2010-10-17 12:46:58.902 290 18324.34 80.40 52333.85 88888.00 2010-10-17 12:46:59.402 290 18324.33 80.35 52333.81 88888.00 2010-10-17 12:46:59.902 290 18324.37 80.33 52333.78 88888.00 2010-10-17 12:47:00.402 290 18324.36 80.39 52333.65 88888.00 2010-10-17 12:47:00.902 290 18324.32 80.36 52333.74 88888.00 2010-10-17 12:47:01.402 290 18324.33 80.32 52333.82 88888.00 2010-10-17 12:47:01.902 290 18324.32 80.30 52333.78 88888.00 2010-10-17 12:47:02.402 290 18324.22 80.34 52333.61 88888.00 2010-10-17 12:47:02.902 290 18324.19 80.30 52333.54 88888.00 2010-10-17 12:47:03.402 290 18324.32 80.22 52333.57 88888.00 2010-10-17 12:47:03.902 290 18324.44 80.25 52333.64 88888.00 2010-10-17 12:47:04.402 290 18324.58 80.20 52333.65 88888.00 2010-10-17 12:47:04.902 290 18324.47 80.19 52333.66 88888.00 2010-10-17 12:47:05.402 290 18324.37 80.26 52333.71 88888.00 2010-10-17 12:47:05.902 290 18324.52 80.29 52333.73 88888.00 2010-10-17 12:47:06.402 290 18324.44 80.31 52333.58 88888.00 2010-10-17 12:47:06.902 290 18324.47 80.28 52333.65 88888.00 2010-10-17 12:47:07.402 290 18324.49 80.32 52333.63 88888.00 2010-10-17 12:47:07.902 290 18324.43 80.31 52333.57 88888.00 2010-10-17 12:47:08.402 290 18324.43 80.32 52333.61 88888.00 2010-10-17 12:47:08.902 290 18324.52 80.39 52333.62 88888.00 2010-10-17 12:47:09.402 290 18324.42 80.34 52333.55 88888.00 2010-10-17 12:47:09.902 290 18324.45 80.38 52333.58 88888.00 2010-10-17 12:47:10.402 290 18324.46 80.45 52333.64 88888.00 2010-10-17 12:47:10.902 290 18324.45 80.43 52333.67 88888.00 2010-10-17 12:47:11.402 290 18324.36 80.38 52333.71 88888.00 2010-10-17 12:47:11.902 290 18324.46 80.40 52333.65 88888.00 2010-10-17 12:47:12.402 290 18324.50 80.42 52333.53 88888.00 2010-10-17 12:47:12.902 290 18324.57 80.42 52333.43 88888.00 2010-10-17 12:47:13.402 290 18324.53 80.40 52333.38 88888.00 2010-10-17 12:47:13.902 290 18324.56 80.40 52333.39 88888.00 2010-10-17 12:47:14.402 290 18324.57 80.41 52333.47 88888.00 2010-10-17 12:47:14.902 290 18324.50 80.40 52333.52 88888.00 2010-10-17 12:47:15.402 290 18324.43 80.43 52333.61 88888.00 2010-10-17 12:47:15.902 290 18324.56 80.47 52333.64 88888.00 2010-10-17 12:47:16.402 290 18324.59 80.49 52333.82 88888.00 2010-10-17 12:47:16.902 290 18324.71 80.47 52333.99 88888.00 2010-10-17 12:47:17.402 290 18324.79 80.52 52333.90 88888.00 2010-10-17 12:47:17.902 290 18324.87 80.43 52333.85 88888.00 2010-10-17 12:47:18.402 290 18324.87 80.53 52333.75 88888.00 2010-10-17 12:47:18.902 290 18324.88 80.56 52333.81 88888.00 2010-10-17 12:47:19.402 290 18324.86 80.58 52333.78 88888.00 2010-10-17 12:47:19.902 290 18324.77 80.62 52333.75 88888.00 2010-10-17 12:47:20.402 290 18324.83 80.59 52333.85 88888.00 2010-10-17 12:47:20.902 290 18324.76 80.67 52333.86 88888.00 2010-10-17 12:47:21.402 290 18324.68 80.72 52333.80 88888.00 2010-10-17 12:47:21.902 290 18324.74 80.80 52333.90 88888.00 2010-10-17 12:47:22.402 290 18324.76 80.83 52333.93 88888.00 2010-10-17 12:47:22.902 290 18324.72 80.79 52333.86 88888.00 2010-10-17 12:47:23.402 290 18324.75 80.88 52333.96 88888.00 2010-10-17 12:47:23.902 290 18324.79 80.89 52333.89 88888.00 2010-10-17 12:47:24.402 290 18324.76 80.89 52333.96 88888.00 2010-10-17 12:47:24.902 290 18324.79 80.89 52333.92 88888.00 2010-10-17 12:47:25.402 290 18324.79 80.94 52333.96 88888.00 2010-10-17 12:47:25.902 290 18324.78 80.96 52334.02 88888.00 2010-10-17 12:47:26.402 290 18324.79 80.91 52333.93 88888.00 2010-10-17 12:47:26.902 290 18324.85 80.98 52333.99 88888.00 2010-10-17 12:47:27.402 290 18324.89 81.02 52333.84 88888.00 2010-10-17 12:47:27.902 290 18324.96 81.13 52333.86 88888.00 2010-10-17 12:47:28.402 290 18325.09 81.15 52333.93 88888.00 2010-10-17 12:47:28.902 290 18325.04 81.19 52333.97 88888.00 2010-10-17 12:47:29.402 290 18324.90 81.14 52333.91 88888.00 2010-10-17 12:47:29.902 290 18325.00 81.05 52333.94 88888.00 2010-10-17 12:47:30.402 290 18325.08 81.06 52334.05 88888.00 2010-10-17 12:47:30.902 290 18325.12 80.98 52334.02 88888.00 2010-10-17 12:47:31.402 290 18325.06 81.04 52334.15 88888.00 2010-10-17 12:47:31.902 290 18324.89 81.11 52334.14 88888.00 2010-10-17 12:47:32.402 290 18324.92 81.09 52334.00 88888.00 2010-10-17 12:47:32.902 290 18324.95 81.04 52334.05 88888.00 2010-10-17 12:47:33.402 290 18324.89 81.01 52334.06 88888.00 2010-10-17 12:47:33.902 290 18324.83 81.06 52334.05 88888.00 2010-10-17 12:47:34.402 290 18324.97 81.07 52334.05 88888.00 2010-10-17 12:47:34.902 290 18325.04 81.09 52333.74 88888.00 2010-10-17 12:47:35.402 290 18325.00 81.11 52333.70 88888.00 2010-10-17 12:47:35.902 290 18324.93 81.03 52333.81 88888.00 2010-10-17 12:47:36.402 290 18325.03 81.06 52333.85 88888.00 2010-10-17 12:47:36.902 290 18325.20 81.12 52333.73 88888.00 2010-10-17 12:47:37.402 290 18325.11 81.16 52333.65 88888.00 2010-10-17 12:47:37.902 290 18325.01 81.16 52333.69 88888.00 2010-10-17 12:47:38.402 290 18325.10 81.15 52333.77 88888.00 2010-10-17 12:47:38.902 290 18325.12 81.14 52333.74 88888.00 2010-10-17 12:47:39.402 290 18325.18 81.11 52333.74 88888.00 2010-10-17 12:47:39.902 290 18325.22 81.03 52333.77 88888.00 2010-10-17 12:47:40.402 290 18325.18 81.04 52333.69 88888.00 2010-10-17 12:47:40.902 290 18325.26 81.00 52333.71 88888.00 2010-10-17 12:47:41.402 290 18325.20 81.01 52333.71 88888.00 2010-10-17 12:47:41.902 290 18325.19 81.06 52333.75 88888.00 2010-10-17 12:47:42.402 290 18325.21 81.07 52333.66 88888.00 2010-10-17 12:47:42.902 290 18325.29 81.10 52333.65 88888.00 2010-10-17 12:47:43.402 290 18325.18 81.17 52333.66 88888.00 2010-10-17 12:47:43.902 290 18325.24 81.19 52333.81 88888.00 2010-10-17 12:47:44.402 290 18325.29 81.18 52333.82 88888.00 2010-10-17 12:47:44.902 290 18325.35 81.16 52333.89 88888.00 2010-10-17 12:47:45.402 290 18325.39 81.12 52333.97 88888.00 2010-10-17 12:47:45.902 290 18325.44 81.16 52333.99 88888.00 2010-10-17 12:47:46.402 290 18325.46 81.17 52333.89 88888.00 2010-10-17 12:47:46.902 290 18325.41 81.08 52333.90 88888.00 2010-10-17 12:47:47.402 290 18325.37 81.13 52333.81 88888.00 2010-10-17 12:47:47.902 290 18325.42 81.24 52333.84 88888.00 2010-10-17 12:47:48.402 290 18325.42 81.25 52333.92 88888.00 2010-10-17 12:47:48.902 290 18325.52 81.33 52333.97 88888.00 2010-10-17 12:47:49.402 290 18325.53 81.31 52333.94 88888.00 2010-10-17 12:47:49.902 290 18325.45 81.20 52334.08 88888.00 2010-10-17 12:47:50.402 290 18325.46 81.20 52334.12 88888.00 2010-10-17 12:47:50.902 290 18325.44 81.20 52334.02 88888.00 2010-10-17 12:47:51.402 290 18325.46 81.16 52334.05 88888.00 2010-10-17 12:47:51.902 290 18325.45 81.18 52334.10 88888.00 2010-10-17 12:47:52.402 290 18325.40 81.17 52334.15 88888.00 2010-10-17 12:47:52.902 290 18325.32 81.16 52334.14 88888.00 2010-10-17 12:47:53.402 290 18325.36 81.17 52334.17 88888.00 2010-10-17 12:47:53.902 290 18325.40 81.22 52334.31 88888.00 2010-10-17 12:47:54.402 290 18325.52 81.24 52334.34 88888.00 2010-10-17 12:47:54.902 290 18325.48 81.25 52334.16 88888.00 2010-10-17 12:47:55.402 290 18325.45 81.23 52334.13 88888.00 2010-10-17 12:47:55.902 290 18325.55 81.22 52334.17 88888.00 2010-10-17 12:47:56.402 290 18325.64 81.23 52334.04 88888.00 2010-10-17 12:47:56.902 290 18325.66 81.34 52334.06 88888.00 2010-10-17 12:47:57.402 290 18325.57 81.29 52334.11 88888.00 2010-10-17 12:47:57.902 290 18325.58 81.31 52334.10 88888.00 2010-10-17 12:47:58.402 290 18325.72 81.31 52334.32 88888.00 2010-10-17 12:47:58.902 290 18325.76 81.21 52334.06 88888.00 2010-10-17 12:47:59.402 290 18325.67 81.14 52334.00 88888.00 2010-10-17 12:47:59.902 290 18325.72 81.17 52334.11 88888.00 2010-10-17 12:48:00.402 290 18325.68 81.15 52334.12 88888.00 2010-10-17 12:48:00.902 290 18325.62 81.17 52334.15 88888.00 2010-10-17 12:48:01.402 290 18325.57 81.22 52334.03 88888.00 2010-10-17 12:48:01.902 290 18325.59 81.22 52333.92 88888.00 2010-10-17 12:48:02.402 290 18325.54 81.17 52334.05 88888.00 2010-10-17 12:48:02.902 290 18325.53 81.22 52334.13 88888.00 2010-10-17 12:48:03.402 290 18325.56 81.17 52334.08 88888.00 2010-10-17 12:48:03.902 290 18325.61 81.17 52334.10 88888.00 2010-10-17 12:48:04.402 290 18325.63 81.16 52334.04 88888.00 2010-10-17 12:48:04.902 290 18325.63 81.10 52333.92 88888.00 2010-10-17 12:48:05.402 290 18325.66 81.14 52333.94 88888.00 2010-10-17 12:48:05.902 290 18325.72 81.24 52334.02 88888.00 2010-10-17 12:48:06.402 290 18325.83 81.14 52334.02 88888.00 2010-10-17 12:48:06.902 290 18325.74 81.14 52333.94 88888.00 2010-10-17 12:48:07.402 290 18325.65 81.17 52333.97 88888.00 2010-10-17 12:48:07.902 290 18325.65 81.15 52334.08 88888.00 2010-10-17 12:48:08.402 290 18325.67 81.12 52334.12 88888.00 2010-10-17 12:48:08.902 290 18325.62 81.12 52334.08 88888.00 2010-10-17 12:48:09.402 290 18325.53 81.11 52333.97 88888.00 2010-10-17 12:48:09.902 290 18325.64 81.16 52334.04 88888.00 2010-10-17 12:48:10.402 290 18325.65 81.19 52334.02 88888.00 2010-10-17 12:48:10.902 290 18325.64 81.16 52334.10 88888.00 2010-10-17 12:48:11.402 290 18325.72 81.13 52334.11 88888.00 2010-10-17 12:48:11.902 290 18325.72 81.17 52334.08 88888.00 2010-10-17 12:48:12.402 290 18325.68 81.10 52334.02 88888.00 2010-10-17 12:48:12.902 290 18325.73 81.10 52334.03 88888.00 2010-10-17 12:48:13.402 290 18325.90 81.14 52334.00 88888.00 2010-10-17 12:48:13.902 290 18325.87 81.19 52334.02 88888.00 2010-10-17 12:48:14.402 290 18325.88 81.23 52334.00 88888.00 2010-10-17 12:48:14.902 290 18325.89 81.20 52334.01 88888.00 2010-10-17 12:48:15.402 290 18325.82 81.22 52333.89 88888.00 2010-10-17 12:48:15.902 290 18325.89 81.23 52333.91 88888.00 2010-10-17 12:48:16.402 290 18325.78 81.21 52334.17 88888.00 2010-10-17 12:48:16.902 290 18325.69 81.31 52334.14 88888.00 2010-10-17 12:48:17.402 290 18325.67 81.33 52334.10 88888.00 2010-10-17 12:48:17.902 290 18325.91 81.30 52334.05 88888.00 2010-10-17 12:48:18.402 290 18326.07 81.29 52334.06 88888.00 2010-10-17 12:48:18.902 290 18326.04 81.32 52334.10 88888.00 2010-10-17 12:48:19.402 290 18326.02 81.21 52334.23 88888.00 2010-10-17 12:48:19.902 290 18325.95 81.30 52334.13 88888.00 2010-10-17 12:48:20.402 290 18326.01 81.34 52334.17 88888.00 2010-10-17 12:48:20.902 290 18325.90 81.36 52334.14 88888.00 2010-10-17 12:48:21.402 290 18325.89 81.31 52334.15 88888.00 2010-10-17 12:48:21.902 290 18325.93 81.28 52334.15 88888.00 2010-10-17 12:48:22.402 290 18325.95 81.30 52334.06 88888.00 2010-10-17 12:48:22.902 290 18325.88 81.22 52334.02 88888.00 2010-10-17 12:48:23.402 290 18325.83 81.22 52334.27 88888.00 2010-10-17 12:48:23.902 290 18325.90 81.20 52334.26 88888.00 2010-10-17 12:48:24.402 290 18325.88 81.28 52334.26 88888.00 2010-10-17 12:48:24.902 290 18325.90 81.24 52334.42 88888.00 2010-10-17 12:48:25.402 290 18326.00 81.19 52334.44 88888.00 2010-10-17 12:48:25.902 290 18326.05 81.20 52334.34 88888.00 2010-10-17 12:48:26.402 290 18326.02 81.30 52334.21 88888.00 2010-10-17 12:48:26.902 290 18325.88 81.25 52334.22 88888.00 2010-10-17 12:48:27.402 290 18325.71 81.33 52334.16 88888.00 2010-10-17 12:48:27.902 290 18325.75 81.36 52334.19 88888.00 2010-10-17 12:48:28.402 290 18325.82 81.29 52334.12 88888.00 2010-10-17 12:48:28.902 290 18325.88 81.36 52334.09 88888.00 2010-10-17 12:48:29.402 290 18325.86 81.37 52333.99 88888.00 2010-10-17 12:48:29.902 290 18325.80 81.31 52333.87 88888.00 2010-10-17 12:48:30.402 290 18325.82 81.35 52334.03 88888.00 2010-10-17 12:48:30.902 290 18325.78 81.34 52334.23 88888.00 2010-10-17 12:48:31.402 290 18325.77 81.35 52334.24 88888.00 2010-10-17 12:48:31.902 290 18325.83 81.35 52334.23 88888.00 2010-10-17 12:48:32.402 290 18325.80 81.42 52334.23 88888.00 2010-10-17 12:48:32.902 290 18325.79 81.41 52334.34 88888.00 2010-10-17 12:48:33.402 290 18325.71 81.45 52334.21 88888.00 2010-10-17 12:48:33.902 290 18325.80 81.48 52334.26 88888.00 2010-10-17 12:48:34.402 290 18325.80 81.48 52334.37 88888.00 2010-10-17 12:48:34.902 290 18325.86 81.47 52334.32 88888.00 2010-10-17 12:48:35.402 290 18325.87 81.42 52334.31 88888.00 2010-10-17 12:48:35.902 290 18325.91 81.37 52334.32 88888.00 2010-10-17 12:48:36.402 290 18325.90 81.37 52334.37 88888.00 2010-10-17 12:48:36.902 290 18325.82 81.38 52334.32 88888.00 2010-10-17 12:48:37.402 290 18325.74 81.36 52334.08 88888.00 2010-10-17 12:48:37.902 290 18325.79 81.37 52334.06 88888.00 2010-10-17 12:48:38.402 290 18325.85 81.37 52334.16 88888.00 2010-10-17 12:48:38.902 290 18325.82 81.49 52334.06 88888.00 2010-10-17 12:48:39.402 290 18325.78 81.53 52334.00 88888.00 2010-10-17 12:48:39.902 290 18325.78 81.50 52333.99 88888.00 2010-10-17 12:48:40.402 290 18325.77 81.44 52333.98 88888.00 2010-10-17 12:48:40.902 290 18325.76 81.46 52334.04 88888.00 2010-10-17 12:48:41.402 290 18325.86 81.48 52334.20 88888.00 2010-10-17 12:48:41.902 290 18325.88 81.41 52334.16 88888.00 2010-10-17 12:48:42.402 290 18325.83 81.38 52334.17 88888.00 2010-10-17 12:48:42.902 290 18325.82 81.44 52334.26 88888.00 2010-10-17 12:48:43.402 290 18325.87 81.48 52334.31 88888.00 2010-10-17 12:48:43.902 290 18325.87 81.50 52334.20 88888.00 2010-10-17 12:48:44.402 290 18325.93 81.51 52334.14 88888.00 2010-10-17 12:48:44.902 290 18326.00 81.62 52334.16 88888.00 2010-10-17 12:48:45.402 290 18326.00 81.62 52334.04 88888.00 2010-10-17 12:48:45.902 290 18326.00 81.57 52334.04 88888.00 2010-10-17 12:48:46.402 290 18326.05 81.48 52334.02 88888.00 2010-10-17 12:48:46.902 290 18326.07 81.52 52334.04 88888.00 2010-10-17 12:48:47.402 290 18326.10 81.52 52334.06 88888.00 2010-10-17 12:48:47.902 290 18326.10 81.55 52334.15 88888.00 2010-10-17 12:48:48.402 290 18326.08 81.52 52334.06 88888.00 2010-10-17 12:48:48.902 290 18326.11 81.50 52333.97 88888.00 2010-10-17 12:48:49.402 290 18326.09 81.47 52333.99 88888.00 2010-10-17 12:48:49.902 290 18326.05 81.47 52334.05 88888.00 2010-10-17 12:48:50.402 290 18326.04 81.43 52334.20 88888.00 2010-10-17 12:48:50.902 290 18325.95 81.41 52334.12 88888.00 2010-10-17 12:48:51.402 290 18325.97 81.48 52333.88 88888.00 2010-10-17 12:48:51.902 290 18326.06 81.46 52333.96 88888.00 2010-10-17 12:48:52.402 290 18326.16 81.45 52334.13 88888.00 2010-10-17 12:48:52.902 290 18326.15 81.44 52334.01 88888.00 2010-10-17 12:48:53.402 290 18326.06 81.52 52334.08 88888.00 2010-10-17 12:48:53.902 290 18325.98 81.54 52334.09 88888.00 2010-10-17 12:48:54.402 290 18326.00 81.57 52334.10 88888.00 2010-10-17 12:48:54.902 290 18326.00 81.59 52333.93 88888.00 2010-10-17 12:48:55.402 290 18325.91 81.50 52334.03 88888.00 2010-10-17 12:48:55.902 290 18326.01 81.42 52334.05 88888.00 2010-10-17 12:48:56.402 290 18326.10 81.47 52334.10 88888.00 2010-10-17 12:48:56.902 290 18326.06 81.53 52334.08 88888.00 2010-10-17 12:48:57.402 290 18326.05 81.34 52334.02 88888.00 2010-10-17 12:48:57.902 290 18326.02 81.23 52333.94 88888.00 2010-10-17 12:48:58.402 290 18326.08 81.35 52333.87 88888.00 2010-10-17 12:48:58.902 290 18326.17 81.52 52333.87 88888.00 2010-10-17 12:48:59.402 290 18326.05 81.53 52333.84 88888.00 2010-10-17 12:48:59.902 290 18326.15 81.48 52333.91 88888.00 2010-10-17 12:49:00.402 290 18326.29 81.50 52334.00 88888.00 2010-10-17 12:49:00.902 290 18326.41 81.49 52333.87 88888.00 2010-10-17 12:49:01.402 290 18326.45 81.58 52333.69 88888.00 2010-10-17 12:49:01.902 290 18326.44 81.50 52333.81 88888.00 2010-10-17 12:49:02.402 290 18326.38 81.45 52333.81 88888.00 2010-10-17 12:49:02.902 290 18326.32 81.45 52333.91 88888.00 2010-10-17 12:49:03.402 290 18326.34 81.44 52334.00 88888.00 2010-10-17 12:49:03.902 290 18326.38 81.42 52334.05 88888.00 2010-10-17 12:49:04.402 290 18326.40 81.36 52334.15 88888.00 2010-10-17 12:49:04.902 290 18326.33 81.36 52333.97 88888.00 2010-10-17 12:49:05.402 290 18326.29 81.38 52334.03 88888.00 2010-10-17 12:49:05.902 290 18326.33 81.41 52334.23 88888.00 2010-10-17 12:49:06.402 290 18326.33 81.48 52334.20 88888.00 2010-10-17 12:49:06.902 290 18326.28 81.47 52334.12 88888.00 2010-10-17 12:49:07.402 290 18326.32 81.50 52334.04 88888.00 2010-10-17 12:49:07.902 290 18326.21 81.52 52334.08 88888.00 2010-10-17 12:49:08.402 290 18326.23 81.46 52334.13 88888.00 2010-10-17 12:49:08.902 290 18326.26 81.39 52334.25 88888.00 2010-10-17 12:49:09.402 290 18326.20 81.30 52334.32 88888.00 2010-10-17 12:49:09.902 290 18326.26 81.30 52334.46 88888.00 2010-10-17 12:49:10.402 290 18326.38 81.39 52334.45 88888.00 2010-10-17 12:49:10.902 290 18326.38 81.41 52334.32 88888.00 2010-10-17 12:49:11.402 290 18326.35 81.38 52334.28 88888.00 2010-10-17 12:49:11.902 290 18326.33 81.33 52334.29 88888.00 2010-10-17 12:49:12.402 290 18326.35 81.29 52334.24 88888.00 2010-10-17 12:49:12.902 290 18326.29 81.31 52334.21 88888.00 2010-10-17 12:49:13.402 290 18326.26 81.26 52334.13 88888.00 2010-10-17 12:49:13.902 290 18326.23 81.31 52334.06 88888.00 2010-10-17 12:49:14.402 290 18326.15 81.37 52334.00 88888.00 2010-10-17 12:49:14.902 290 18326.13 81.37 52334.01 88888.00 2010-10-17 12:49:15.402 290 18326.11 81.25 52333.96 88888.00 2010-10-17 12:49:15.902 290 18326.17 81.26 52334.04 88888.00 2010-10-17 12:49:16.402 290 18326.19 81.33 52334.12 88888.00 2010-10-17 12:49:16.902 290 18326.27 81.35 52334.17 88888.00 2010-10-17 12:49:17.402 290 18326.35 81.42 52334.24 88888.00 2010-10-17 12:49:17.902 290 18326.40 81.39 52334.23 88888.00 2010-10-17 12:49:18.402 290 18326.44 81.39 52334.35 88888.00 2010-10-17 12:49:18.902 290 18326.44 81.37 52334.47 88888.00 2010-10-17 12:49:19.402 290 18326.34 81.42 52334.43 88888.00 2010-10-17 12:49:19.902 290 18326.28 81.39 52334.29 88888.00 2010-10-17 12:49:20.402 290 18326.29 81.34 52334.25 88888.00 2010-10-17 12:49:20.902 290 18326.42 81.42 52334.23 88888.00 2010-10-17 12:49:21.402 290 18326.56 81.47 52334.11 88888.00 2010-10-17 12:49:21.902 290 18326.55 81.47 52334.05 88888.00 2010-10-17 12:49:22.402 290 18326.54 81.48 52334.11 88888.00 2010-10-17 12:49:22.902 290 18326.49 81.53 52334.02 88888.00 2010-10-17 12:49:23.402 290 18326.45 81.61 52334.09 88888.00 2010-10-17 12:49:23.902 290 18326.52 81.65 52334.21 88888.00 2010-10-17 12:49:24.402 290 18326.54 81.59 52334.42 88888.00 2010-10-17 12:49:24.902 290 18326.60 81.58 52334.50 88888.00 2010-10-17 12:49:25.402 290 18326.60 81.62 52334.40 88888.00 2010-10-17 12:49:25.902 290 18326.55 81.55 52334.59 88888.00 2010-10-17 12:49:26.402 290 18326.45 81.56 52334.60 88888.00 2010-10-17 12:49:26.902 290 18326.50 81.67 52334.55 88888.00 2010-10-17 12:49:27.402 290 18326.37 81.69 52334.56 88888.00 2010-10-17 12:49:27.902 290 18326.29 81.67 52334.61 88888.00 2010-10-17 12:49:28.402 290 18326.39 81.57 52334.55 88888.00 2010-10-17 12:49:28.902 290 18326.45 81.58 52334.40 88888.00 2010-10-17 12:49:29.402 290 18326.45 81.57 52334.46 88888.00 2010-10-17 12:49:29.902 290 18326.41 81.59 52334.48 88888.00 2010-10-17 12:49:30.402 290 18326.43 81.62 52334.34 88888.00 2010-10-17 12:49:30.902 290 18326.43 81.63 52334.36 88888.00 2010-10-17 12:49:31.402 290 18326.42 81.65 52334.29 88888.00 2010-10-17 12:49:31.902 290 18326.42 81.62 52334.19 88888.00 2010-10-17 12:49:32.402 290 18326.49 81.67 52334.19 88888.00 2010-10-17 12:49:32.902 290 18326.48 81.69 52334.12 88888.00 2010-10-17 12:49:33.402 290 18326.50 81.69 52334.17 88888.00 2010-10-17 12:49:33.902 290 18326.52 81.71 52334.25 88888.00 2010-10-17 12:49:34.402 290 18326.53 81.71 52334.22 88888.00 2010-10-17 12:49:34.902 290 18326.62 81.64 52334.25 88888.00 2010-10-17 12:49:35.402 290 18326.63 81.61 52334.16 88888.00 2010-10-17 12:49:35.902 290 18326.63 81.67 52334.31 88888.00 2010-10-17 12:49:36.402 290 18326.59 81.71 52334.14 88888.00 2010-10-17 12:49:36.902 290 18326.62 81.59 52334.11 88888.00 2010-10-17 12:49:37.402 290 18326.72 81.58 52334.20 88888.00 2010-10-17 12:49:37.902 290 18326.83 81.59 52334.15 88888.00 2010-10-17 12:49:38.402 290 18326.71 81.56 52334.25 88888.00 2010-10-17 12:49:38.902 290 18326.54 81.57 52334.35 88888.00 2010-10-17 12:49:39.402 290 18326.51 81.59 52334.25 88888.00 2010-10-17 12:49:39.902 290 18326.53 81.54 52334.17 88888.00 2010-10-17 12:49:40.402 290 18326.60 81.45 52334.12 88888.00 2010-10-17 12:49:40.902 290 18326.67 81.46 52333.94 88888.00 2010-10-17 12:49:41.402 290 18326.74 81.48 52333.89 88888.00 2010-10-17 12:49:41.902 290 18326.80 81.46 52333.99 88888.00 2010-10-17 12:49:42.402 290 18326.80 81.46 52333.94 88888.00 2010-10-17 12:49:42.902 290 18326.82 81.48 52333.99 88888.00 2010-10-17 12:49:43.402 290 18326.80 81.53 52333.86 88888.00 2010-10-17 12:49:43.902 290 18326.81 81.52 52333.87 88888.00 2010-10-17 12:49:44.402 290 18326.89 81.49 52333.98 88888.00 2010-10-17 12:49:44.902 290 18326.96 81.50 52334.02 88888.00 2010-10-17 12:49:45.402 290 18326.95 81.48 52334.29 88888.00 2010-10-17 12:49:45.902 290 18327.06 81.42 52334.19 88888.00 2010-10-17 12:49:46.402 290 18327.00 81.49 52333.91 88888.00 2010-10-17 12:49:46.902 290 18326.99 81.45 52334.08 88888.00 2010-10-17 12:49:47.402 290 18327.06 81.46 52334.19 88888.00 2010-10-17 12:49:47.902 290 18326.96 81.45 52334.25 88888.00 2010-10-17 12:49:48.402 290 18326.89 81.47 52334.22 88888.00 2010-10-17 12:49:48.902 290 18326.93 81.42 52334.28 88888.00 2010-10-17 12:49:49.402 290 18326.98 81.41 52334.27 88888.00 2010-10-17 12:49:49.902 290 18326.95 81.48 52334.22 88888.00 2010-10-17 12:49:50.402 290 18326.93 81.44 52334.16 88888.00 2010-10-17 12:49:50.902 290 18326.99 81.50 52334.03 88888.00 2010-10-17 12:49:51.402 290 18326.98 81.56 52333.96 88888.00 2010-10-17 12:49:51.902 290 18327.07 81.56 52333.96 88888.00 2010-10-17 12:49:52.402 290 18326.96 81.57 52334.02 88888.00 2010-10-17 12:49:52.902 290 18326.99 81.65 52334.11 88888.00 2010-10-17 12:49:53.402 290 18327.00 81.69 52334.12 88888.00 2010-10-17 12:49:53.902 290 18326.97 81.63 52334.26 88888.00 2010-10-17 12:49:54.402 290 18326.96 81.62 52334.31 88888.00 2010-10-17 12:49:54.902 290 18326.98 81.54 52334.17 88888.00 2010-10-17 12:49:55.402 290 18327.07 81.33 52334.13 88888.00 2010-10-17 12:49:55.902 290 18327.04 81.25 52334.16 88888.00 2010-10-17 12:49:56.402 290 18326.98 81.24 52334.17 88888.00 2010-10-17 12:49:56.902 290 18326.96 81.21 52334.36 88888.00 2010-10-17 12:49:57.402 290 18326.95 81.36 52334.31 88888.00 2010-10-17 12:49:57.902 290 18326.95 81.61 52334.33 88888.00 2010-10-17 12:49:58.402 290 18326.93 81.65 52334.34 88888.00 2010-10-17 12:49:58.902 290 18326.95 81.65 52334.37 88888.00 2010-10-17 12:49:59.402 290 18326.98 81.61 52334.39 88888.00 2010-10-17 12:49:59.902 290 18327.02 81.58 52334.28 88888.00 2010-10-17 12:50:00.402 290 18326.99 81.62 52334.40 88888.00 2010-10-17 12:50:00.902 290 18326.95 81.56 52334.51 88888.00 2010-10-17 12:50:01.402 290 18326.88 81.48 52334.44 88888.00 2010-10-17 12:50:01.902 290 18326.86 81.43 52334.25 88888.00 2010-10-17 12:50:02.402 290 18326.88 81.42 52334.17 88888.00 2010-10-17 12:50:02.902 290 18326.88 81.38 52334.22 88888.00 2010-10-17 12:50:03.402 290 18326.85 81.28 52334.24 88888.00 2010-10-17 12:50:03.902 290 18326.91 81.29 52334.29 88888.00 2010-10-17 12:50:04.402 290 18326.87 81.40 52334.39 88888.00 2010-10-17 12:50:04.902 290 18326.81 81.37 52334.37 88888.00 2010-10-17 12:50:05.402 290 18326.81 81.33 52334.34 88888.00 2010-10-17 12:50:05.902 290 18326.91 81.34 52334.42 88888.00 2010-10-17 12:50:06.402 290 18326.94 81.29 52334.28 88888.00 2010-10-17 12:50:06.902 290 18326.91 81.20 52334.21 88888.00 2010-10-17 12:50:07.402 290 18326.77 81.17 52334.25 88888.00 2010-10-17 12:50:07.902 290 18326.66 81.15 52334.24 88888.00 2010-10-17 12:50:08.402 290 18326.69 81.25 52334.26 88888.00 2010-10-17 12:50:08.902 290 18326.75 81.29 52334.19 88888.00 2010-10-17 12:50:09.402 290 18326.80 81.22 52334.28 88888.00 2010-10-17 12:50:09.902 290 18326.78 81.19 52334.37 88888.00 2010-10-17 12:50:10.402 290 18326.76 81.17 52334.46 88888.00 2010-10-17 12:50:10.902 290 18326.83 81.17 52334.37 88888.00 2010-10-17 12:50:11.402 290 18326.98 81.12 52334.44 88888.00 2010-10-17 12:50:11.902 290 18327.09 81.13 52334.47 88888.00 2010-10-17 12:50:12.402 290 18326.98 81.26 52334.43 88888.00 2010-10-17 12:50:12.902 290 18326.94 81.32 52334.35 88888.00 2010-10-17 12:50:13.402 290 18326.92 81.34 52334.46 88888.00 2010-10-17 12:50:13.902 290 18326.93 81.33 52334.50 88888.00 2010-10-17 12:50:14.402 290 18326.94 81.25 52334.39 88888.00 2010-10-17 12:50:14.902 290 18326.99 81.26 52334.34 88888.00 2010-10-17 12:50:15.402 290 18326.97 81.26 52334.20 88888.00 2010-10-17 12:50:15.902 290 18326.98 81.22 52334.10 88888.00 2010-10-17 12:50:16.402 290 18326.97 81.14 52334.20 88888.00 2010-10-17 12:50:16.902 290 18326.96 81.25 52334.22 88888.00 2010-10-17 12:50:17.402 290 18327.03 81.35 52334.21 88888.00 2010-10-17 12:50:17.902 290 18327.06 81.39 52334.34 88888.00 2010-10-17 12:50:18.402 290 18327.03 81.34 52334.40 88888.00 2010-10-17 12:50:18.902 290 18327.03 81.37 52334.48 88888.00 2010-10-17 12:50:19.402 290 18327.11 81.47 52334.43 88888.00 2010-10-17 12:50:19.902 290 18327.20 81.46 52334.35 88888.00 2010-10-17 12:50:20.402 290 18327.23 81.43 52334.35 88888.00 2010-10-17 12:50:20.902 290 18327.21 81.42 52334.33 88888.00 2010-10-17 12:50:21.402 290 18327.19 81.42 52334.33 88888.00 2010-10-17 12:50:21.902 290 18327.21 81.45 52334.29 88888.00 2010-10-17 12:50:22.402 290 18327.16 81.46 52334.28 88888.00 2010-10-17 12:50:22.902 290 18327.08 81.41 52334.31 88888.00 2010-10-17 12:50:23.402 290 18327.10 81.34 52334.31 88888.00 2010-10-17 12:50:23.902 290 18327.20 81.31 52334.36 88888.00 2010-10-17 12:50:24.402 290 18327.23 81.31 52334.42 88888.00 2010-10-17 12:50:24.902 290 18327.20 81.28 52334.36 88888.00 2010-10-17 12:50:25.402 290 18327.18 81.33 52334.34 88888.00 2010-10-17 12:50:25.902 290 18327.25 81.36 52334.34 88888.00 2010-10-17 12:50:26.402 290 18327.25 81.37 52334.36 88888.00 2010-10-17 12:50:26.902 290 18327.11 81.36 52334.45 88888.00 2010-10-17 12:50:27.402 290 18327.13 81.37 52334.47 88888.00 2010-10-17 12:50:27.902 290 18327.07 81.29 52334.52 88888.00 2010-10-17 12:50:28.402 290 18327.09 81.29 52334.52 88888.00 2010-10-17 12:50:28.902 290 18327.13 81.24 52334.38 88888.00 2010-10-17 12:50:29.402 290 18327.14 81.35 52334.39 88888.00 2010-10-17 12:50:29.902 290 18327.05 81.30 52334.51 88888.00 2010-10-17 12:50:30.402 290 18327.09 81.33 52334.52 88888.00 2010-10-17 12:50:30.902 290 18327.15 81.33 52334.43 88888.00 2010-10-17 12:50:31.402 290 18327.09 81.21 52334.35 88888.00 2010-10-17 12:50:31.902 290 18326.99 81.19 52334.27 88888.00 2010-10-17 12:50:32.402 290 18326.94 81.10 52334.25 88888.00 2010-10-17 12:50:32.902 290 18326.94 81.11 52334.25 88888.00 2010-10-17 12:50:33.402 290 18327.07 81.11 52334.34 88888.00 2010-10-17 12:50:33.902 290 18327.09 81.17 52334.32 88888.00 2010-10-17 12:50:34.402 290 18327.05 81.19 52334.24 88888.00 2010-10-17 12:50:34.902 290 18326.99 81.18 52334.22 88888.00 2010-10-17 12:50:35.402 290 18327.00 81.12 52334.16 88888.00 2010-10-17 12:50:35.902 290 18327.14 81.04 52334.17 88888.00 2010-10-17 12:50:36.402 290 18327.18 80.99 52334.16 88888.00 2010-10-17 12:50:36.902 290 18327.14 81.00 52334.21 88888.00 2010-10-17 12:50:37.402 290 18327.07 81.01 52334.24 88888.00 2010-10-17 12:50:37.902 290 18327.00 80.96 52334.22 88888.00 2010-10-17 12:50:38.402 290 18327.07 80.89 52334.27 88888.00 2010-10-17 12:50:38.902 290 18327.10 80.81 52334.26 88888.00 2010-10-17 12:50:39.402 290 18327.05 80.82 52334.14 88888.00 2010-10-17 12:50:39.902 290 18327.02 80.81 52334.13 88888.00 2010-10-17 12:50:40.402 290 18327.02 80.84 52334.08 88888.00 2010-10-17 12:50:40.902 290 18327.03 80.86 52334.22 88888.00 2010-10-17 12:50:41.402 290 18327.05 80.83 52334.20 88888.00 2010-10-17 12:50:41.902 290 18327.13 80.81 52334.05 88888.00 2010-10-17 12:50:42.402 290 18327.20 80.79 52333.99 88888.00 2010-10-17 12:50:42.902 290 18327.15 80.80 52333.94 88888.00 2010-10-17 12:50:43.402 290 18327.16 80.71 52334.00 88888.00 2010-10-17 12:50:43.902 290 18327.00 80.71 52334.10 88888.00 2010-10-17 12:50:44.402 290 18326.96 80.67 52334.13 88888.00 2010-10-17 12:50:44.902 290 18327.05 80.66 52334.05 88888.00 2010-10-17 12:50:45.402 290 18327.23 80.72 52334.15 88888.00 2010-10-17 12:50:45.902 290 18327.14 80.68 52334.20 88888.00 2010-10-17 12:50:46.402 290 18327.13 80.62 52334.12 88888.00 2010-10-17 12:50:46.902 290 18327.09 80.59 52334.22 88888.00 2010-10-17 12:50:47.402 290 18327.06 80.65 52334.17 88888.00 2010-10-17 12:50:47.902 290 18327.10 80.56 52334.13 88888.00 2010-10-17 12:50:48.402 290 18327.24 80.54 52334.03 88888.00 2010-10-17 12:50:48.902 290 18327.24 80.54 52334.06 88888.00 2010-10-17 12:50:49.402 290 18327.20 80.52 52334.28 88888.00 2010-10-17 12:50:49.902 290 18327.23 80.57 52334.21 88888.00 2010-10-17 12:50:50.402 290 18327.27 80.64 52333.98 88888.00 2010-10-17 12:50:50.902 290 18327.28 80.59 52333.91 88888.00 2010-10-17 12:50:51.402 290 18327.19 80.55 52333.98 88888.00 2010-10-17 12:50:51.902 290 18327.15 80.49 52334.04 88888.00 2010-10-17 12:50:52.402 290 18327.13 80.43 52334.11 88888.00 2010-10-17 12:50:52.902 290 18327.25 80.42 52334.08 88888.00 2010-10-17 12:50:53.402 290 18327.35 80.44 52334.13 88888.00 2010-10-17 12:50:53.902 290 18327.37 80.44 52334.16 88888.00 2010-10-17 12:50:54.402 290 18327.25 80.44 52334.23 88888.00 2010-10-17 12:50:54.902 290 18327.23 80.42 52334.25 88888.00 2010-10-17 12:50:55.402 290 18327.23 80.40 52334.20 88888.00 2010-10-17 12:50:55.902 290 18327.23 80.48 52334.15 88888.00 2010-10-17 12:50:56.402 290 18327.21 80.49 52334.22 88888.00 2010-10-17 12:50:56.902 290 18327.25 80.50 52334.21 88888.00 2010-10-17 12:50:57.402 290 18327.16 80.52 52334.27 88888.00 2010-10-17 12:50:57.902 290 18327.18 80.57 52334.26 88888.00 2010-10-17 12:50:58.402 290 18327.18 80.55 52334.15 88888.00 2010-10-17 12:50:58.902 290 18327.25 80.50 52334.21 88888.00 2010-10-17 12:50:59.402 290 18327.18 80.54 52334.29 88888.00 2010-10-17 12:50:59.902 290 18327.17 80.54 52334.32 88888.00 2010-10-17 12:51:00.402 290 18327.18 80.57 52334.43 88888.00 2010-10-17 12:51:00.902 290 18327.20 80.64 52334.47 88888.00 2010-10-17 12:51:01.402 290 18327.34 80.63 52334.38 88888.00 2010-10-17 12:51:01.902 290 18327.34 80.58 52334.32 88888.00 2010-10-17 12:51:02.402 290 18327.28 80.54 52334.29 88888.00 2010-10-17 12:51:02.902 290 18327.43 80.52 52334.25 88888.00 2010-10-17 12:51:03.402 290 18327.56 80.53 52334.20 88888.00 2010-10-17 12:51:03.902 290 18327.38 80.46 52334.19 88888.00 2010-10-17 12:51:04.402 290 18327.15 80.48 52334.32 88888.00 2010-10-17 12:51:04.902 290 18327.10 80.48 52334.38 88888.00 2010-10-17 12:51:05.402 290 18327.28 80.45 52334.35 88888.00 2010-10-17 12:51:05.902 290 18327.25 80.50 52334.28 88888.00 2010-10-17 12:51:06.402 290 18327.25 80.52 52334.24 88888.00 2010-10-17 12:51:06.902 290 18327.56 80.54 52334.21 88888.00 2010-10-17 12:51:07.402 290 18327.46 80.54 52334.17 88888.00 2010-10-17 12:51:07.902 290 18327.37 80.54 52334.26 88888.00 2010-10-17 12:51:08.402 290 18327.35 80.49 52334.25 88888.00 2010-10-17 12:51:08.902 290 18327.32 80.54 52334.44 88888.00 2010-10-17 12:51:09.402 290 18327.25 80.59 52334.62 88888.00 2010-10-17 12:51:09.902 290 18327.19 80.69 52334.55 88888.00 2010-10-17 12:51:10.402 290 18327.25 80.69 52334.51 88888.00 2010-10-17 12:51:10.902 290 18327.26 80.63 52334.60 88888.00 2010-10-17 12:51:11.402 290 18327.30 80.55 52334.57 88888.00 2010-10-17 12:51:11.902 290 18327.32 80.51 52334.47 88888.00 2010-10-17 12:51:12.402 290 18327.32 80.45 52334.38 88888.00 2010-10-17 12:51:12.902 290 18327.28 80.50 52334.35 88888.00 2010-10-17 12:51:13.402 290 18327.31 80.56 52334.38 88888.00 2010-10-17 12:51:13.902 290 18327.32 80.56 52334.51 88888.00 2010-10-17 12:51:14.402 290 18327.24 80.50 52334.70 88888.00 2010-10-17 12:51:14.902 290 18327.37 80.38 52334.66 88888.00 2010-10-17 12:51:15.402 290 18327.29 80.36 52334.63 88888.00 2010-10-17 12:51:15.902 290 18327.27 80.37 52334.70 88888.00 2010-10-17 12:51:16.402 290 18327.30 80.43 52334.62 88888.00 2010-10-17 12:51:16.902 290 18327.32 80.41 52334.56 88888.00 2010-10-17 12:51:17.402 290 18327.42 80.40 52334.56 88888.00 2010-10-17 12:51:17.902 290 18327.47 80.47 52334.51 88888.00 2010-10-17 12:51:18.402 290 18327.53 80.49 52334.49 88888.00 2010-10-17 12:51:18.902 290 18327.43 80.49 52334.39 88888.00 2010-10-17 12:51:19.402 290 18327.43 80.46 52334.47 88888.00 2010-10-17 12:51:19.902 290 18327.39 80.51 52334.50 88888.00 2010-10-17 12:51:20.402 290 18327.37 80.49 52334.58 88888.00 2010-10-17 12:51:20.902 290 18327.25 80.48 52334.59 88888.00 2010-10-17 12:51:21.402 290 18327.31 80.54 52334.58 88888.00 2010-10-17 12:51:21.902 290 18327.35 80.51 52334.59 88888.00 2010-10-17 12:51:22.402 290 18327.36 80.45 52334.54 88888.00 2010-10-17 12:51:22.902 290 18327.29 80.42 52334.48 88888.00 2010-10-17 12:51:23.402 290 18327.36 80.50 52334.49 88888.00 2010-10-17 12:51:23.902 290 18327.36 80.50 52334.55 88888.00 2010-10-17 12:51:24.402 290 18327.37 80.44 52334.54 88888.00 2010-10-17 12:51:24.902 290 18327.37 80.44 52334.57 88888.00 2010-10-17 12:51:25.402 290 18327.32 80.51 52334.56 88888.00 2010-10-17 12:51:25.902 290 18327.27 80.51 52334.55 88888.00 2010-10-17 12:51:26.402 290 18327.27 80.50 52334.43 88888.00 2010-10-17 12:51:26.902 290 18327.26 80.55 52334.38 88888.00 2010-10-17 12:51:27.402 290 18327.32 80.54 52334.48 88888.00 2010-10-17 12:51:27.902 290 18327.42 80.56 52334.45 88888.00 2010-10-17 12:51:28.402 290 18327.43 80.55 52334.61 88888.00 2010-10-17 12:51:28.902 290 18327.51 80.59 52334.60 88888.00 2010-10-17 12:51:29.402 290 18327.50 80.64 52334.49 88888.00 2010-10-17 12:51:29.902 290 18327.40 80.68 52334.36 88888.00 2010-10-17 12:51:30.402 290 18327.38 80.71 52334.35 88888.00 2010-10-17 12:51:30.902 290 18327.54 80.76 52334.38 88888.00 2010-10-17 12:51:31.402 290 18327.58 80.76 52334.39 88888.00 2010-10-17 12:51:31.902 290 18327.47 80.76 52334.34 88888.00 2010-10-17 12:51:32.402 290 18327.46 80.79 52334.28 88888.00 2010-10-17 12:51:32.902 290 18327.41 80.76 52334.28 88888.00 2010-10-17 12:51:33.402 290 18327.49 80.76 52334.33 88888.00 2010-10-17 12:51:33.902 290 18327.56 80.70 52334.35 88888.00 2010-10-17 12:51:34.402 290 18327.48 80.62 52334.27 88888.00 2010-10-17 12:51:34.902 290 18327.52 80.62 52334.11 88888.00 2010-10-17 12:51:35.402 290 18327.47 80.59 52334.10 88888.00 2010-10-17 12:51:35.902 290 18327.47 80.54 52334.17 88888.00 2010-10-17 12:51:36.402 290 18327.57 80.57 52334.15 88888.00 2010-10-17 12:51:36.902 290 18327.58 80.54 52334.15 88888.00 2010-10-17 12:51:37.402 290 18327.61 80.48 52334.14 88888.00 2010-10-17 12:51:37.902 290 18327.52 80.53 52334.09 88888.00 2010-10-17 12:51:38.402 290 18327.52 80.56 52334.13 88888.00 2010-10-17 12:51:38.902 290 18327.47 80.52 52334.21 88888.00 2010-10-17 12:51:39.402 290 18327.49 80.52 52334.15 88888.00 2010-10-17 12:51:39.902 290 18327.59 80.57 52334.13 88888.00 2010-10-17 12:51:40.402 290 18327.63 80.56 52334.12 88888.00 2010-10-17 12:51:40.902 290 18327.58 80.58 52334.19 88888.00 2010-10-17 12:51:41.402 290 18327.62 80.51 52334.13 88888.00 2010-10-17 12:51:41.902 290 18327.62 80.56 52334.14 88888.00 2010-10-17 12:51:42.402 290 18327.64 80.59 52334.15 88888.00 2010-10-17 12:51:42.902 290 18327.62 80.56 52334.20 88888.00 2010-10-17 12:51:43.402 290 18327.61 80.40 52334.14 88888.00 2010-10-17 12:51:43.902 290 18327.54 80.29 52334.14 88888.00 2010-10-17 12:51:44.402 290 18327.54 80.28 52334.24 88888.00 2010-10-17 12:51:44.902 290 18327.56 80.41 52334.37 88888.00 2010-10-17 12:51:45.402 290 18327.63 80.47 52334.38 88888.00 2010-10-17 12:51:45.902 290 18327.69 80.43 52334.47 88888.00 2010-10-17 12:51:46.402 290 18327.68 80.43 52334.56 88888.00 2010-10-17 12:51:46.902 290 18327.70 80.43 52334.48 88888.00 2010-10-17 12:51:47.402 290 18327.64 80.43 52334.43 88888.00 2010-10-17 12:51:47.902 290 18327.63 80.47 52334.44 88888.00 2010-10-17 12:51:48.402 290 18327.57 80.47 52334.33 88888.00 2010-10-17 12:51:48.902 290 18327.54 80.44 52334.26 88888.00 2010-10-17 12:51:49.402 290 18327.52 80.40 52334.33 88888.00 2010-10-17 12:51:49.902 290 18327.58 80.41 52334.45 88888.00 2010-10-17 12:51:50.402 290 18327.53 80.36 52334.49 88888.00 2010-10-17 12:51:50.902 290 18327.53 80.32 52334.45 88888.00 2010-10-17 12:51:51.402 290 18327.57 80.32 52334.40 88888.00 2010-10-17 12:51:51.902 290 18327.63 80.33 52334.36 88888.00 2010-10-17 12:51:52.402 290 18327.68 80.32 52334.25 88888.00 2010-10-17 12:51:52.902 290 18327.82 80.38 52334.36 88888.00 2010-10-17 12:51:53.402 290 18327.82 80.36 52334.42 88888.00 2010-10-17 12:51:53.902 290 18327.68 80.37 52334.37 88888.00 2010-10-17 12:51:54.402 290 18327.64 80.32 52334.32 88888.00 2010-10-17 12:51:54.902 290 18327.63 80.31 52334.34 88888.00 2010-10-17 12:51:55.402 290 18327.67 80.36 52334.36 88888.00 2010-10-17 12:51:55.902 290 18327.74 80.34 52334.45 88888.00 2010-10-17 12:51:56.402 290 18327.69 80.32 52334.39 88888.00 2010-10-17 12:51:56.902 290 18327.62 80.22 52334.34 88888.00 2010-10-17 12:51:57.402 290 18327.56 80.23 52334.35 88888.00 2010-10-17 12:51:57.902 290 18327.60 80.34 52334.34 88888.00 2010-10-17 12:51:58.402 290 18327.51 80.41 52334.25 88888.00 2010-10-17 12:51:58.902 290 18327.57 80.46 52334.27 88888.00 2010-10-17 12:51:59.402 290 18327.53 80.40 52334.39 88888.00 2010-10-17 12:51:59.902 290 18327.47 80.35 52334.47 88888.00 2010-10-17 12:52:00.402 290 18327.57 80.40 52334.49 88888.00 2010-10-17 12:52:00.902 290 18327.64 80.40 52334.42 88888.00 2010-10-17 12:52:01.402 290 18327.60 80.41 52334.35 88888.00 2010-10-17 12:52:01.902 290 18327.68 80.39 52334.39 88888.00 2010-10-17 12:52:02.402 290 18327.75 80.42 52334.33 88888.00 2010-10-17 12:52:02.902 290 18327.73 80.37 52334.33 88888.00 2010-10-17 12:52:03.402 290 18327.83 80.37 52334.26 88888.00 2010-10-17 12:52:03.902 290 18327.75 80.46 52334.33 88888.00 2010-10-17 12:52:04.402 290 18327.57 80.51 52334.16 88888.00 2010-10-17 12:52:04.902 290 18327.56 80.52 52334.17 88888.00 2010-10-17 12:52:05.402 290 18327.60 80.49 52334.33 88888.00 2010-10-17 12:52:05.902 290 18327.59 80.48 52334.36 88888.00 2010-10-17 12:52:06.402 290 18327.64 80.47 52334.38 88888.00 2010-10-17 12:52:06.902 290 18327.68 80.39 52334.39 88888.00 2010-10-17 12:52:07.402 290 18327.69 80.44 52334.43 88888.00 2010-10-17 12:52:07.902 290 18327.67 80.51 52334.40 88888.00 2010-10-17 12:52:08.402 290 18327.62 80.57 52334.22 88888.00 2010-10-17 12:52:08.902 290 18327.56 80.51 52334.37 88888.00 2010-10-17 12:52:09.402 290 18327.52 80.51 52334.37 88888.00 2010-10-17 12:52:09.902 290 18327.59 80.62 52334.34 88888.00 2010-10-17 12:52:10.402 290 18327.61 80.61 52334.26 88888.00 2010-10-17 12:52:10.902 290 18327.59 80.61 52334.10 88888.00 2010-10-17 12:52:11.402 290 18327.57 80.53 52334.20 88888.00 2010-10-17 12:52:11.902 290 18327.46 80.51 52334.40 88888.00 2010-10-17 12:52:12.402 290 18327.48 80.46 52334.45 88888.00 2010-10-17 12:52:12.902 290 18327.50 80.45 52334.40 88888.00 2010-10-17 12:52:13.402 290 18327.57 80.43 52334.49 88888.00 2010-10-17 12:52:13.902 290 18327.53 80.43 52334.60 88888.00 2010-10-17 12:52:14.402 290 18327.65 80.35 52334.48 88888.00 2010-10-17 12:52:14.902 290 18327.75 80.35 52334.46 88888.00 2010-10-17 12:52:15.402 290 18327.64 80.34 52334.49 88888.00 2010-10-17 12:52:15.902 290 18327.58 80.31 52334.51 88888.00 2010-10-17 12:52:16.402 290 18327.56 80.35 52334.39 88888.00 2010-10-17 12:52:16.902 290 18327.57 80.33 52334.26 88888.00 2010-10-17 12:52:17.402 290 18327.61 80.26 52334.20 88888.00 2010-10-17 12:52:17.902 290 18327.56 80.30 52334.26 88888.00 2010-10-17 12:52:18.402 290 18327.39 80.29 52334.34 88888.00 2010-10-17 12:52:18.902 290 18327.38 80.31 52334.36 88888.00 2010-10-17 12:52:19.402 290 18327.40 80.30 52334.37 88888.00 2010-10-17 12:52:19.902 290 18327.39 80.33 52334.40 88888.00 2010-10-17 12:52:20.402 290 18327.34 80.25 52334.42 88888.00 2010-10-17 12:52:20.902 290 18327.36 80.31 52334.25 88888.00 2010-10-17 12:52:21.402 290 18327.42 80.25 52334.25 88888.00 2010-10-17 12:52:21.902 290 18327.47 80.28 52334.31 88888.00 2010-10-17 12:52:22.402 290 18327.51 80.29 52334.29 88888.00 2010-10-17 12:52:22.902 290 18327.49 80.35 52334.33 88888.00 2010-10-17 12:52:23.402 290 18327.43 80.32 52334.43 88888.00 2010-10-17 12:52:23.902 290 18327.56 80.26 52334.51 88888.00 2010-10-17 12:52:24.402 290 18327.54 80.29 52334.39 88888.00 2010-10-17 12:52:24.902 290 18327.60 80.24 52334.31 88888.00 2010-10-17 12:52:25.402 290 18327.73 80.21 52334.39 88888.00 2010-10-17 12:52:25.902 290 18327.69 80.21 52334.37 88888.00 2010-10-17 12:52:26.402 290 18327.61 80.21 52334.40 88888.00 2010-10-17 12:52:26.902 290 18327.63 80.12 52334.44 88888.00 2010-10-17 12:52:27.402 290 18327.68 80.18 52334.34 88888.00 2010-10-17 12:52:27.902 290 18327.87 80.26 52334.39 88888.00 2010-10-17 12:52:28.402 290 18327.87 80.31 52334.35 88888.00 2010-10-17 12:52:28.902 290 18327.61 80.32 52334.36 88888.00 2010-10-17 12:52:29.402 290 18327.48 80.29 52334.40 88888.00 2010-10-17 12:52:29.902 290 18327.60 80.30 52334.56 88888.00 2010-10-17 12:52:30.402 290 18327.57 80.32 52334.58 88888.00 2010-10-17 12:52:30.902 290 18327.59 80.33 52334.60 88888.00 2010-10-17 12:52:31.402 290 18327.65 80.31 52334.64 88888.00 2010-10-17 12:52:31.902 290 18327.71 80.30 52334.63 88888.00 2010-10-17 12:52:32.402 290 18327.70 80.18 52334.51 88888.00 2010-10-17 12:52:32.902 290 18327.71 80.19 52334.56 88888.00 2010-10-17 12:52:33.402 290 18327.81 80.24 52334.59 88888.00 2010-10-17 12:52:33.902 290 18327.85 80.21 52334.58 88888.00 2010-10-17 12:52:34.402 290 18327.80 80.24 52334.58 88888.00 2010-10-17 12:52:34.902 290 18327.70 80.22 52334.60 88888.00 2010-10-17 12:52:35.402 290 18327.61 80.24 52334.47 88888.00 2010-10-17 12:52:35.902 290 18327.54 80.19 52334.49 88888.00 2010-10-17 12:52:36.402 290 18327.59 80.18 52334.34 88888.00 2010-10-17 12:52:36.902 290 18327.54 80.19 52334.11 88888.00 2010-10-17 12:52:37.402 290 18327.54 80.11 52334.23 88888.00 2010-10-17 12:52:37.902 290 18327.64 80.17 52334.23 88888.00 2010-10-17 12:52:38.402 290 18327.57 80.20 52334.13 88888.00 2010-10-17 12:52:38.902 290 18327.50 80.11 52334.16 88888.00 2010-10-17 12:52:39.402 290 18327.50 80.10 52334.19 88888.00 2010-10-17 12:52:39.902 290 18327.51 80.08 52334.13 88888.00 2010-10-17 12:52:40.402 290 18327.43 80.08 52334.03 88888.00 2010-10-17 12:52:40.902 290 18327.40 80.09 52334.06 88888.00 2010-10-17 12:52:41.402 290 18327.45 80.05 52334.15 88888.00 2010-10-17 12:52:41.902 290 18327.52 80.00 52334.20 88888.00 2010-10-17 12:52:42.402 290 18327.46 79.96 52334.26 88888.00 2010-10-17 12:52:42.902 290 18327.42 80.01 52334.27 88888.00 2010-10-17 12:52:43.402 290 18327.42 79.99 52334.22 88888.00 2010-10-17 12:52:43.902 290 18327.52 79.99 52334.32 88888.00 2010-10-17 12:52:44.402 290 18327.52 79.88 52334.38 88888.00 2010-10-17 12:52:44.902 290 18327.53 79.91 52334.31 88888.00 2010-10-17 12:52:45.402 290 18327.51 79.86 52334.26 88888.00 2010-10-17 12:52:45.902 290 18327.54 79.80 52334.11 88888.00 2010-10-17 12:52:46.402 290 18327.57 79.87 52334.16 88888.00 2010-10-17 12:52:46.902 290 18327.47 79.97 52334.22 88888.00 2010-10-17 12:52:47.402 290 18327.46 80.01 52334.12 88888.00 2010-10-17 12:52:47.902 290 18327.45 79.96 52334.04 88888.00 2010-10-17 12:52:48.402 290 18327.57 79.95 52334.16 88888.00 2010-10-17 12:52:48.902 290 18327.64 79.80 52334.16 88888.00 2010-10-17 12:52:49.402 290 18327.52 79.70 52334.08 88888.00 2010-10-17 12:52:49.902 290 18327.53 79.75 52334.16 88888.00 2010-10-17 12:52:50.402 290 18327.57 79.78 52334.13 88888.00 2010-10-17 12:52:50.902 290 18327.61 79.74 52334.23 88888.00 2010-10-17 12:52:51.402 290 18327.62 79.70 52334.27 88888.00 2010-10-17 12:52:51.902 290 18327.52 79.74 52334.20 88888.00 2010-10-17 12:52:52.402 290 18327.51 79.74 52334.16 88888.00 2010-10-17 12:52:52.902 290 18327.51 79.64 52334.20 88888.00 2010-10-17 12:52:53.402 290 18327.50 79.66 52334.19 88888.00 2010-10-17 12:52:53.902 290 18327.59 79.76 52334.10 88888.00 2010-10-17 12:52:54.402 290 18327.73 79.83 52334.15 88888.00 2010-10-17 12:52:54.902 290 18327.95 79.84 52334.26 88888.00 2010-10-17 12:52:55.402 290 18327.96 79.86 52334.14 88888.00 2010-10-17 12:52:55.902 290 18327.71 79.87 52334.15 88888.00 2010-10-17 12:52:56.402 290 18327.61 79.77 52334.26 88888.00 2010-10-17 12:52:56.902 290 18327.62 79.68 52334.29 88888.00 2010-10-17 12:52:57.402 290 18327.62 79.74 52334.28 88888.00 2010-10-17 12:52:57.902 290 18327.63 79.70 52334.20 88888.00 2010-10-17 12:52:58.402 290 18327.75 79.70 52334.28 88888.00 2010-10-17 12:52:58.902 290 18327.63 79.69 52334.29 88888.00 2010-10-17 12:52:59.402 290 18327.60 79.64 52334.23 88888.00 2010-10-17 12:52:59.902 290 18327.59 79.65 52334.21 88888.00 2010-10-17 12:53:00.402 290 18327.59 79.68 52334.17 88888.00 2010-10-17 12:53:00.902 290 18327.56 79.64 52334.19 88888.00 2010-10-17 12:53:01.402 290 18327.52 79.65 52334.08 88888.00 2010-10-17 12:53:01.902 290 18327.56 79.58 52334.23 88888.00 2010-10-17 12:53:02.402 290 18327.48 79.58 52334.39 88888.00 2010-10-17 12:53:02.902 290 18327.50 79.64 52334.33 88888.00 2010-10-17 12:53:03.402 290 18327.49 79.68 52334.42 88888.00 2010-10-17 12:53:03.902 290 18327.56 79.64 52334.55 88888.00 2010-10-17 12:53:04.402 290 18327.67 79.64 52334.66 88888.00 2010-10-17 12:53:04.902 290 18327.76 79.70 52334.40 88888.00 2010-10-17 12:53:05.402 290 18327.63 79.75 52334.39 88888.00 2010-10-17 12:53:05.902 290 18327.60 79.73 52334.63 88888.00 2010-10-17 12:53:06.402 290 18327.61 79.65 52334.83 88888.00 2010-10-17 12:53:06.902 290 18327.59 79.64 52334.75 88888.00 2010-10-17 12:53:07.402 290 18327.61 79.67 52334.72 88888.00 2010-10-17 12:53:07.902 290 18327.52 79.72 52334.54 88888.00 2010-10-17 12:53:08.402 290 18327.47 79.68 52334.45 88888.00 2010-10-17 12:53:08.902 290 18327.62 79.63 52334.35 88888.00 2010-10-17 12:53:09.402 290 18327.65 79.62 52334.33 88888.00 2010-10-17 12:53:09.902 290 18327.57 79.66 52334.47 88888.00 2010-10-17 12:53:10.402 290 18327.53 79.65 52334.58 88888.00 2010-10-17 12:53:10.902 290 18327.56 79.66 52334.48 88888.00 2010-10-17 12:53:11.402 290 18327.47 79.61 52334.40 88888.00 2010-10-17 12:53:11.902 290 18327.47 79.57 52334.45 88888.00 2010-10-17 12:53:12.402 290 18327.46 79.58 52334.47 88888.00 2010-10-17 12:53:12.902 290 18327.42 79.61 52334.46 88888.00 2010-10-17 12:53:13.402 290 18327.41 79.69 52334.55 88888.00 2010-10-17 12:53:13.902 290 18327.34 79.62 52334.50 88888.00 2010-10-17 12:53:14.402 290 18327.25 79.64 52334.46 88888.00 2010-10-17 12:53:14.902 290 18327.27 79.56 52334.56 88888.00 2010-10-17 12:53:15.402 290 18327.34 79.55 52334.60 88888.00 2010-10-17 12:53:15.902 290 18327.36 79.61 52334.48 88888.00 2010-10-17 12:53:16.402 290 18327.42 79.58 52334.47 88888.00 2010-10-17 12:53:16.902 290 18327.28 79.55 52334.46 88888.00 2010-10-17 12:53:17.402 290 18327.26 79.59 52334.50 88888.00 2010-10-17 12:53:17.902 290 18327.16 79.61 52334.58 88888.00 2010-10-17 12:53:18.402 290 18327.07 79.53 52334.48 88888.00 2010-10-17 12:53:18.902 290 18327.07 79.53 52334.38 88888.00 2010-10-17 12:53:19.402 290 18327.16 79.58 52334.38 88888.00 2010-10-17 12:53:19.902 290 18327.15 79.55 52334.48 88888.00 2010-10-17 12:53:20.402 290 18327.10 79.57 52334.57 88888.00 2010-10-17 12:53:20.902 290 18327.05 79.53 52334.64 88888.00 2010-10-17 12:53:21.402 290 18327.06 79.55 52334.70 88888.00 2010-10-17 12:53:21.902 290 18327.15 79.52 52334.63 88888.00 2010-10-17 12:53:22.402 290 18327.13 79.51 52334.58 88888.00 2010-10-17 12:53:22.902 290 18327.19 79.49 52334.64 88888.00 2010-10-17 12:53:23.402 290 18327.19 79.43 52334.60 88888.00 2010-10-17 12:53:23.902 290 18327.28 79.34 52334.56 88888.00 2010-10-17 12:53:24.402 290 18327.17 79.30 52334.56 88888.00 2010-10-17 12:53:24.902 290 18327.16 79.31 52334.69 88888.00 2010-10-17 12:53:25.402 290 18327.27 79.31 52334.66 88888.00 2010-10-17 12:53:25.902 290 18327.28 79.32 52334.64 88888.00 2010-10-17 12:53:26.402 290 18327.26 79.33 52334.54 88888.00 2010-10-17 12:53:26.902 290 18327.29 79.24 52334.46 88888.00 2010-10-17 12:53:27.402 290 18327.32 79.15 52334.42 88888.00 2010-10-17 12:53:27.902 290 18327.38 79.16 52334.47 88888.00 2010-10-17 12:53:28.402 290 18327.49 79.23 52334.28 88888.00 2010-10-17 12:53:28.902 290 18327.45 79.24 52334.34 88888.00 2010-10-17 12:53:29.402 290 18327.46 79.30 52334.39 88888.00 2010-10-17 12:53:29.902 290 18327.46 79.26 52334.32 88888.00 2010-10-17 12:53:30.402 290 18327.51 79.28 52334.39 88888.00 2010-10-17 12:53:30.902 290 18327.63 79.19 52334.50 88888.00 2010-10-17 12:53:31.402 290 18327.67 79.13 52334.54 88888.00 2010-10-17 12:53:31.902 290 18327.57 79.16 52334.45 88888.00 2010-10-17 12:53:32.402 290 18327.59 79.18 52334.52 88888.00 2010-10-17 12:53:32.902 290 18327.62 79.14 52334.51 88888.00 2010-10-17 12:53:33.402 290 18327.74 79.14 52334.44 88888.00 2010-10-17 12:53:33.902 290 18327.84 79.17 52334.31 88888.00 2010-10-17 12:53:34.402 290 18327.78 79.19 52334.43 88888.00 2010-10-17 12:53:34.902 290 18327.80 79.30 52334.35 88888.00 2010-10-17 12:53:35.402 290 18327.91 79.29 52334.22 88888.00 2010-10-17 12:53:35.902 290 18327.90 79.26 52334.29 88888.00 2010-10-17 12:53:36.402 290 18327.84 79.23 52334.44 88888.00 2010-10-17 12:53:36.902 290 18327.87 79.29 52334.49 88888.00 2010-10-17 12:53:37.402 290 18327.95 79.36 52334.45 88888.00 2010-10-17 12:53:37.902 290 18327.96 79.33 52334.40 88888.00 2010-10-17 12:53:38.402 290 18327.94 79.28 52334.34 88888.00 2010-10-17 12:53:38.902 290 18327.91 79.23 52334.40 88888.00 2010-10-17 12:53:39.402 290 18327.91 79.30 52334.57 88888.00 2010-10-17 12:53:39.902 290 18327.85 79.36 52334.62 88888.00 2010-10-17 12:53:40.402 290 18327.89 79.35 52334.69 88888.00 2010-10-17 12:53:40.902 290 18327.85 79.31 52334.61 88888.00 2010-10-17 12:53:41.402 290 18327.79 79.35 52334.57 88888.00 2010-10-17 12:53:41.902 290 18327.70 79.39 52334.57 88888.00 2010-10-17 12:53:42.402 290 18327.68 79.44 52334.50 88888.00 2010-10-17 12:53:42.902 290 18327.71 79.41 52334.51 88888.00 2010-10-17 12:53:43.402 290 18327.65 79.45 52334.44 88888.00 2010-10-17 12:53:43.902 290 18327.67 79.47 52334.50 88888.00 2010-10-17 12:53:44.402 290 18327.62 79.40 52334.31 88888.00 2010-10-17 12:53:44.902 290 18327.65 79.39 52334.21 88888.00 2010-10-17 12:53:45.402 290 18327.21 79.34 52334.24 88888.00 2010-10-17 12:53:45.902 290 18327.02 79.41 52334.33 88888.00 2010-10-17 12:53:46.402 290 18327.02 79.44 52334.40 88888.00 2010-10-17 12:53:46.902 290 18327.02 79.44 52334.36 88888.00 2010-10-17 12:53:47.402 290 18326.98 79.48 52334.28 88888.00 2010-10-17 12:53:47.902 290 18327.09 79.36 52334.34 88888.00 2010-10-17 12:53:48.402 290 18327.63 79.35 52334.45 88888.00 2010-10-17 12:53:48.902 290 18327.72 79.32 52334.51 88888.00 2010-10-17 12:53:49.402 290 18327.71 79.25 52334.38 88888.00 2010-10-17 12:53:49.902 290 18327.74 79.24 52334.31 88888.00 2010-10-17 12:53:50.402 290 18327.70 79.29 52334.36 88888.00 2010-10-17 12:53:50.902 290 18327.57 79.25 52334.38 88888.00 2010-10-17 12:53:51.402 290 18327.57 79.23 52334.38 88888.00 2010-10-17 12:53:51.902 290 18327.57 79.41 52334.42 88888.00 2010-10-17 12:53:52.402 290 18327.56 79.45 52334.42 88888.00 2010-10-17 12:53:52.902 290 18327.50 79.44 52334.43 88888.00 2010-10-17 12:53:53.402 290 18327.48 79.35 52334.40 88888.00 2010-10-17 12:53:53.902 290 18327.47 79.33 52334.43 88888.00 2010-10-17 12:53:54.402 290 18327.35 79.31 52334.51 88888.00 2010-10-17 12:53:54.902 290 18327.35 79.32 52334.36 88888.00 2010-10-17 12:53:55.402 290 18327.52 79.28 52334.38 88888.00 2010-10-17 12:53:55.902 290 18327.60 79.29 52334.49 88888.00 2010-10-17 12:53:56.402 290 18327.58 79.30 52334.50 88888.00 2010-10-17 12:53:56.902 290 18327.63 79.30 52334.51 88888.00 2010-10-17 12:53:57.402 290 18327.82 79.28 52334.51 88888.00 2010-10-17 12:53:57.902 290 18327.86 79.26 52334.50 88888.00 2010-10-17 12:53:58.402 290 18327.70 79.32 52334.36 88888.00 2010-10-17 12:53:58.902 290 18327.71 79.23 52334.38 88888.00 2010-10-17 12:53:59.402 290 18327.72 79.18 52334.33 88888.00 2010-10-17 12:53:59.902 290 18327.69 79.18 52334.36 88888.00 2010-10-17 12:54:00.402 290 18327.69 79.15 52334.51 88888.00 2010-10-17 12:54:00.902 290 18327.86 79.17 52334.55 88888.00 2010-10-17 12:54:01.402 290 18327.90 79.13 52334.54 88888.00 2010-10-17 12:54:01.902 290 18327.96 79.14 52334.47 88888.00 2010-10-17 12:54:02.402 290 18327.97 79.16 52334.49 88888.00 2010-10-17 12:54:02.902 290 18327.99 79.14 52334.43 88888.00 2010-10-17 12:54:03.402 290 18328.01 79.11 52334.37 88888.00 2010-10-17 12:54:03.902 290 18327.86 79.13 52334.33 88888.00 2010-10-17 12:54:04.402 290 18327.82 79.09 52334.40 88888.00 2010-10-17 12:54:04.902 290 18327.82 79.00 52334.43 88888.00 2010-10-17 12:54:05.402 290 18327.73 79.03 52334.44 88888.00 2010-10-17 12:54:05.902 290 18327.68 79.13 52334.43 88888.00 2010-10-17 12:54:06.402 290 18327.76 79.09 52334.49 88888.00 2010-10-17 12:54:06.902 290 18327.84 79.08 52334.50 88888.00 2010-10-17 12:54:07.402 290 18327.86 79.08 52334.44 88888.00 2010-10-17 12:54:07.902 290 18327.97 79.17 52334.61 88888.00 2010-10-17 12:54:08.402 290 18327.94 79.22 52334.61 88888.00 2010-10-17 12:54:08.902 290 18327.95 79.18 52334.49 88888.00 2010-10-17 12:54:09.402 290 18327.93 79.10 52334.60 88888.00 2010-10-17 12:54:09.902 290 18328.06 79.04 52334.71 88888.00 2010-10-17 12:54:10.402 290 18327.97 79.02 52334.71 88888.00 2010-10-17 12:54:10.902 290 18327.84 78.99 52334.74 88888.00 2010-10-17 12:54:11.402 290 18327.91 79.03 52334.67 88888.00 2010-10-17 12:54:11.902 290 18327.93 79.07 52334.59 88888.00 2010-10-17 12:54:12.402 290 18327.90 79.07 52334.52 88888.00 2010-10-17 12:54:12.902 290 18327.92 79.01 52334.61 88888.00 2010-10-17 12:54:13.402 290 18327.93 78.98 52334.57 88888.00 2010-10-17 12:54:13.902 290 18327.87 78.88 52334.59 88888.00 2010-10-17 12:54:14.402 290 18327.90 78.90 52334.45 88888.00 2010-10-17 12:54:14.902 290 18327.93 78.90 52334.38 88888.00 2010-10-17 12:54:15.402 290 18327.92 78.86 52334.34 88888.00 2010-10-17 12:54:15.902 290 18327.89 78.88 52334.43 88888.00 2010-10-17 12:54:16.402 290 18327.86 78.82 52334.52 88888.00 2010-10-17 12:54:16.902 290 18327.79 78.80 52334.58 88888.00 2010-10-17 12:54:17.402 290 18327.76 78.78 52334.50 88888.00 2010-10-17 12:54:17.902 290 18327.74 78.72 52334.51 88888.00 2010-10-17 12:54:18.402 290 18327.74 78.73 52334.55 88888.00 2010-10-17 12:54:18.902 290 18327.79 78.73 52334.52 88888.00 2010-10-17 12:54:19.402 290 18327.68 78.71 52334.51 88888.00 2010-10-17 12:54:19.902 290 18327.63 78.74 52334.56 88888.00 2010-10-17 12:54:20.402 290 18327.75 78.68 52334.61 88888.00 2010-10-17 12:54:20.902 290 18327.79 78.67 52334.49 88888.00 2010-10-17 12:54:21.399 290 18327.80 78.65 52334.38 88888.00 2010-10-17 12:54:21.909 290 18327.76 78.65 52334.45 88888.00 2010-10-17 12:54:22.409 290 18327.73 78.55 52334.50 88888.00 2010-10-17 12:54:22.909 290 18327.70 78.58 52334.57 88888.00 2010-10-17 12:54:23.409 290 18327.76 78.65 52334.49 88888.00 2010-10-17 12:54:23.909 290 18327.86 78.65 52334.46 88888.00 2010-10-17 12:54:24.409 290 18328.01 78.68 52334.37 88888.00 2010-10-17 12:54:24.909 290 18327.94 78.68 52334.36 88888.00 2010-10-17 12:54:25.409 290 18327.84 78.63 52334.46 88888.00 2010-10-17 12:54:25.909 290 18327.86 78.71 52334.63 88888.00 2010-10-17 12:54:26.409 290 18327.91 78.70 52334.57 88888.00 2010-10-17 12:54:26.909 290 18327.97 78.62 52334.43 88888.00 2010-10-17 12:54:27.409 290 18327.97 78.67 52334.40 88888.00 2010-10-17 12:54:27.909 290 18327.87 78.68 52334.35 88888.00 2010-10-17 12:54:28.409 290 18327.87 78.72 52334.42 88888.00 2010-10-17 12:54:28.909 290 18328.06 78.75 52334.56 88888.00 2010-10-17 12:54:29.409 290 18328.05 78.73 52334.55 88888.00 2010-10-17 12:54:29.909 290 18328.00 78.65 52334.46 88888.00 2010-10-17 12:54:30.409 290 18327.91 78.73 52334.32 88888.00 2010-10-17 12:54:30.909 290 18327.85 78.77 52334.39 88888.00 2010-10-17 12:54:31.409 290 18327.85 78.73 52334.45 88888.00 2010-10-17 12:54:31.909 290 18327.91 78.71 52334.49 88888.00 2010-10-17 12:54:32.409 290 18327.82 78.61 52334.46 88888.00 2010-10-17 12:54:32.909 290 18327.94 78.65 52334.43 88888.00 2010-10-17 12:54:33.409 290 18327.96 78.74 52334.50 88888.00 2010-10-17 12:54:33.909 290 18328.00 78.78 52334.58 88888.00 2010-10-17 12:54:34.409 290 18327.91 78.71 52334.44 88888.00 2010-10-17 12:54:34.909 290 18327.93 78.70 52334.44 88888.00 2010-10-17 12:54:35.409 290 18328.06 78.64 52334.37 88888.00 2010-10-17 12:54:35.909 290 18328.00 78.65 52334.35 88888.00 2010-10-17 12:54:36.409 290 18327.95 78.66 52334.34 88888.00 2010-10-17 12:54:36.909 290 18328.03 78.63 52334.31 88888.00 2010-10-17 12:54:37.409 290 18328.00 78.59 52334.35 88888.00 2010-10-17 12:54:37.909 290 18327.97 78.56 52334.32 88888.00 2010-10-17 12:54:38.409 290 18327.96 78.56 52334.59 88888.00 2010-10-17 12:54:38.909 290 18327.97 78.63 52334.67 88888.00 2010-10-17 12:54:39.409 290 18328.04 78.61 52334.64 88888.00 2010-10-17 12:54:39.909 290 18328.04 78.51 52334.66 88888.00 2010-10-17 12:54:40.409 290 18328.12 78.62 52334.67 88888.00 2010-10-17 12:54:40.909 290 18328.04 78.62 52334.72 88888.00 2010-10-17 12:54:41.409 290 18328.01 78.62 52334.66 88888.00 2010-10-17 12:54:41.909 290 18328.02 78.66 52334.45 88888.00 2010-10-17 12:54:42.409 290 18328.00 78.65 52334.43 88888.00 2010-10-17 12:54:42.909 290 18328.00 78.58 52334.49 88888.00 2010-10-17 12:54:43.409 290 18327.95 78.63 52334.56 88888.00 2010-10-17 12:54:43.909 290 18327.83 78.71 52334.47 88888.00 2010-10-17 12:54:44.409 290 18327.91 78.59 52334.55 88888.00 2010-10-17 12:54:44.909 290 18327.95 78.50 52334.54 88888.00 2010-10-17 12:54:45.409 290 18328.02 78.53 52334.67 88888.00 2010-10-17 12:54:45.909 290 18327.99 78.58 52334.60 88888.00 2010-10-17 12:54:46.409 290 18327.93 78.62 52334.60 88888.00 2010-10-17 12:54:46.909 290 18327.90 78.50 52334.67 88888.00 2010-10-17 12:54:47.409 290 18327.87 78.55 52334.50 88888.00 2010-10-17 12:54:47.909 290 18327.96 78.53 52334.36 88888.00 2010-10-17 12:54:48.409 290 18328.00 78.58 52334.44 88888.00 2010-10-17 12:54:48.909 290 18328.03 78.63 52334.42 88888.00 2010-10-17 12:54:49.409 290 18328.01 78.64 52334.45 88888.00 2010-10-17 12:54:49.909 290 18328.07 78.63 52334.48 88888.00 2010-10-17 12:54:50.409 290 18328.08 78.61 52334.40 88888.00 2010-10-17 12:54:50.909 290 18328.04 78.53 52334.35 88888.00 2010-10-17 12:54:51.409 290 18328.07 78.42 52334.34 88888.00 2010-10-17 12:54:51.909 290 18328.13 78.39 52334.43 88888.00 2010-10-17 12:54:52.409 290 18328.21 78.37 52334.31 88888.00 2010-10-17 12:54:52.909 290 18328.19 78.43 52334.38 88888.00 2010-10-17 12:54:53.409 290 18328.14 78.45 52334.34 88888.00 2010-10-17 12:54:53.909 290 18328.08 78.49 52334.34 88888.00 2010-10-17 12:54:54.409 290 18328.01 78.52 52334.23 88888.00 2010-10-17 12:54:54.909 290 18328.02 78.49 52334.28 88888.00 2010-10-17 12:54:55.409 290 18328.07 78.42 52334.36 88888.00 2010-10-17 12:54:55.909 290 18328.10 78.43 52334.32 88888.00 2010-10-17 12:54:56.409 290 18328.11 78.39 52334.29 88888.00 2010-10-17 12:54:56.909 290 18328.05 78.30 52334.36 88888.00 2010-10-17 12:54:57.409 290 18328.04 78.32 52334.43 88888.00 2010-10-17 12:54:57.909 290 18328.07 78.32 52334.20 88888.00 2010-10-17 12:54:58.409 290 18328.02 78.29 52334.24 88888.00 2010-10-17 12:54:58.909 290 18328.00 78.29 52334.26 88888.00 2010-10-17 12:54:59.409 290 18328.00 78.20 52334.28 88888.00 2010-10-17 12:54:59.909 290 18328.08 78.16 52334.35 88888.00 2010-10-17 12:55:00.409 290 18328.06 78.17 52334.37 88888.00 2010-10-17 12:55:00.909 290 18328.08 78.12 52334.31 88888.00 2010-10-17 12:55:01.409 290 18328.06 78.10 52334.26 88888.00 2010-10-17 12:55:01.909 290 18327.95 78.17 52334.38 88888.00 2010-10-17 12:55:02.409 290 18327.94 78.19 52334.43 88888.00 2010-10-17 12:55:02.909 290 18328.07 78.24 52334.46 88888.00 2010-10-17 12:55:03.409 290 18328.17 78.20 52334.46 88888.00 2010-10-17 12:55:03.909 290 18328.13 78.13 52334.52 88888.00 2010-10-17 12:55:04.409 290 18328.14 78.02 52334.34 88888.00 2010-10-17 12:55:04.909 290 18328.17 78.02 52334.27 88888.00 2010-10-17 12:55:05.409 290 18328.18 78.05 52334.43 88888.00 2010-10-17 12:55:05.909 290 18328.23 78.08 52334.56 88888.00 2010-10-17 12:55:06.409 290 18328.15 78.05 52334.44 88888.00 2010-10-17 12:55:06.909 290 18328.06 78.09 52334.46 88888.00 2010-10-17 12:55:07.409 290 18328.15 78.01 52334.64 88888.00 2010-10-17 12:55:07.909 290 18328.13 78.01 52334.75 88888.00 2010-10-17 12:55:08.409 290 18328.17 78.11 52334.71 88888.00 2010-10-17 12:55:08.909 290 18328.12 78.13 52334.48 88888.00 2010-10-17 12:55:09.409 290 18328.02 78.16 52334.43 88888.00 2010-10-17 12:55:09.909 290 18327.99 78.15 52334.56 88888.00 2010-10-17 12:55:10.409 290 18328.01 78.17 52334.49 88888.00 2010-10-17 12:55:10.909 290 18328.04 78.16 52334.51 88888.00 2010-10-17 12:55:11.409 290 18328.13 78.17 52334.60 88888.00 2010-10-17 12:55:11.909 290 18328.18 78.19 52334.67 88888.00 2010-10-17 12:55:12.409 290 18328.13 78.26 52334.68 88888.00 2010-10-17 12:55:12.909 290 18328.15 78.19 52334.67 88888.00 2010-10-17 12:55:13.409 290 18328.18 78.17 52334.61 88888.00 2010-10-17 12:55:13.909 290 18328.18 78.11 52334.56 88888.00 2010-10-17 12:55:14.409 290 18328.21 78.08 52334.60 88888.00 2010-10-17 12:55:14.909 290 18328.22 78.07 52334.54 88888.00 2010-10-17 12:55:15.409 290 18328.12 78.12 52334.62 88888.00 2010-10-17 12:55:15.909 290 18328.07 78.16 52334.68 88888.00 2010-10-17 12:55:16.409 290 18327.96 78.14 52334.74 88888.00 2010-10-17 12:55:16.909 290 18327.85 78.11 52334.74 88888.00 2010-10-17 12:55:17.409 290 18327.87 78.02 52334.67 88888.00 2010-10-17 12:55:17.909 290 18327.83 78.03 52334.67 88888.00 2010-10-17 12:55:18.409 290 18327.64 78.10 52334.63 88888.00 2010-10-17 12:55:18.909 290 18327.43 78.08 52334.56 88888.00 2010-10-17 12:55:19.409 290 18327.39 78.14 52334.49 88888.00 2010-10-17 12:55:19.909 290 18327.49 78.23 52334.60 88888.00 2010-10-17 12:55:20.409 290 18327.51 78.25 52334.69 88888.00 2010-10-17 12:55:20.909 290 18327.42 78.15 52334.78 88888.00 2010-10-17 12:55:21.409 290 18327.38 78.16 52334.64 88888.00 2010-10-17 12:55:21.909 290 18327.42 78.22 52334.58 88888.00 2010-10-17 12:55:22.409 290 18327.57 78.22 52334.60 88888.00 2010-10-17 12:55:22.909 290 18327.54 78.17 52334.47 88888.00 2010-10-17 12:55:23.409 290 18327.47 78.17 52334.71 88888.00 2010-10-17 12:55:23.909 290 18327.60 78.15 52334.66 88888.00 2010-10-17 12:55:24.409 290 18327.42 78.14 52334.61 88888.00 2010-10-17 12:55:24.909 290 18327.34 78.09 52334.70 88888.00 2010-10-17 12:55:25.409 290 18327.46 78.08 52334.58 88888.00 2010-10-17 12:55:25.909 290 18327.39 78.04 52334.64 88888.00 2010-10-17 12:55:26.409 290 18327.39 78.01 52334.60 88888.00 2010-10-17 12:55:26.909 290 18327.40 77.99 52334.52 88888.00 2010-10-17 12:55:27.409 290 18327.41 78.04 52334.61 88888.00 2010-10-17 12:55:27.909 290 18327.49 78.06 52334.50 88888.00 2010-10-17 12:55:28.409 290 18327.47 78.00 52334.44 88888.00 2010-10-17 12:55:28.909 290 18327.51 78.01 52334.32 88888.00 2010-10-17 12:55:29.409 290 18327.57 77.97 52334.35 88888.00 2010-10-17 12:55:29.909 290 18327.56 77.99 52334.52 88888.00 2010-10-17 12:55:30.409 290 18327.48 77.96 52334.51 88888.00 2010-10-17 12:55:30.909 290 18327.51 77.85 52334.42 88888.00 2010-10-17 12:55:31.409 290 18327.51 77.84 52334.38 88888.00 2010-10-17 12:55:31.909 290 18327.46 77.87 52334.62 88888.00 2010-10-17 12:55:32.409 290 18327.42 77.84 52334.64 88888.00 2010-10-17 12:55:32.909 290 18327.48 77.86 52334.61 88888.00 2010-10-17 12:55:33.409 290 18327.54 77.81 52334.63 88888.00 2010-10-17 12:55:33.909 290 18327.42 77.80 52334.69 88888.00 2010-10-17 12:55:34.409 290 18327.41 77.71 52334.70 88888.00 2010-10-17 12:55:34.909 290 18327.49 77.70 52334.64 88888.00 2010-10-17 12:55:35.409 290 18327.52 77.68 52334.60 88888.00 2010-10-17 12:55:35.909 290 18327.52 77.62 52334.62 88888.00 2010-10-17 12:55:36.409 290 18327.67 77.55 52334.67 88888.00 2010-10-17 12:55:36.909 290 18327.68 77.48 52334.73 88888.00 2010-10-17 12:55:37.409 290 18327.70 77.44 52334.74 88888.00 2010-10-17 12:55:37.909 290 18327.82 77.39 52334.73 88888.00 2010-10-17 12:55:38.409 290 18327.69 77.44 52334.60 88888.00 2010-10-17 12:55:38.909 290 18327.63 77.41 52334.50 88888.00 2010-10-17 12:55:39.409 290 18327.53 77.35 52334.51 88888.00 2010-10-17 12:55:39.909 290 18327.52 77.34 52334.54 88888.00 2010-10-17 12:55:40.409 290 18327.57 77.36 52334.60 88888.00 2010-10-17 12:55:40.909 290 18327.56 77.31 52334.68 88888.00 2010-10-17 12:55:41.409 290 18327.56 77.39 52334.59 88888.00 2010-10-17 12:55:41.909 290 18327.60 77.38 52334.56 88888.00 2010-10-17 12:55:42.409 290 18327.72 77.35 52334.45 88888.00 2010-10-17 12:55:42.909 290 18327.80 77.34 52334.25 88888.00 2010-10-17 12:55:43.409 290 18327.84 77.32 52334.23 88888.00 2010-10-17 12:55:43.909 290 18327.81 77.36 52334.14 88888.00 2010-10-17 12:55:44.409 290 18327.81 77.35 52334.15 88888.00 2010-10-17 12:55:44.909 290 18327.89 77.28 52334.28 88888.00 2010-10-17 12:55:45.409 290 18327.84 77.19 52334.22 88888.00 2010-10-17 12:55:45.909 290 18327.81 77.21 52334.25 88888.00 2010-10-17 12:55:46.409 290 18327.89 77.12 52334.32 88888.00 2010-10-17 12:55:46.909 290 18327.91 77.17 52334.52 88888.00 2010-10-17 12:55:47.409 290 18327.91 77.22 52334.50 88888.00 2010-10-17 12:55:47.909 290 18327.99 77.23 52334.45 88888.00 2010-10-17 12:55:48.409 290 18328.01 77.23 52334.43 88888.00 2010-10-17 12:55:48.909 290 18327.99 77.26 52334.47 88888.00 2010-10-17 12:55:49.409 290 18327.96 77.29 52334.40 88888.00 2010-10-17 12:55:49.909 290 18327.91 77.22 52334.47 88888.00 2010-10-17 12:55:50.409 290 18328.01 77.26 52334.56 88888.00 2010-10-17 12:55:50.909 290 18328.00 77.22 52334.52 88888.00 2010-10-17 12:55:51.409 290 18327.89 77.21 52334.43 88888.00 2010-10-17 12:55:51.909 290 18327.82 77.20 52334.48 88888.00 2010-10-17 12:55:52.409 290 18327.91 77.23 52334.47 88888.00 2010-10-17 12:55:52.909 290 18327.87 77.29 52334.51 88888.00 2010-10-17 12:55:53.409 290 18327.91 77.24 52334.50 88888.00 2010-10-17 12:55:53.909 290 18327.84 77.29 52334.49 88888.00 2010-10-17 12:55:54.409 290 18327.84 77.32 52334.39 88888.00 2010-10-17 12:55:54.909 290 18327.75 77.36 52334.45 88888.00 2010-10-17 12:55:55.409 290 18327.63 77.30 52334.50 88888.00 2010-10-17 12:55:55.909 290 18327.65 77.32 52334.50 88888.00 2010-10-17 12:55:56.409 290 18327.72 77.38 52334.64 88888.00 2010-10-17 12:55:56.909 290 18327.69 77.36 52334.72 88888.00 2010-10-17 12:55:57.409 290 18327.60 77.29 52334.57 88888.00 2010-10-17 12:55:57.909 290 18327.63 77.25 52334.58 88888.00 2010-10-17 12:55:58.409 290 18327.51 77.18 52334.66 88888.00 2010-10-17 12:55:58.909 290 18327.51 77.15 52334.62 88888.00 2010-10-17 12:55:59.409 290 18327.62 77.24 52334.60 88888.00 2010-10-17 12:55:59.909 290 18327.51 77.28 52334.58 88888.00 2010-10-17 12:56:00.409 290 18327.42 77.21 52334.57 88888.00 2010-10-17 12:56:00.909 290 18327.60 77.24 52334.57 88888.00 2010-10-17 12:56:01.409 290 18327.54 77.20 52334.57 88888.00 2010-10-17 12:56:01.909 290 18327.42 77.13 52334.52 88888.00 2010-10-17 12:56:02.409 290 18327.32 77.08 52334.47 88888.00 2010-10-17 12:56:02.909 290 18327.39 77.02 52334.51 88888.00 2010-10-17 12:56:03.409 290 18327.37 77.00 52334.72 88888.00 2010-10-17 12:56:03.909 290 18327.31 77.03 52334.77 88888.00 2010-10-17 12:56:04.409 290 18327.30 77.05 52334.75 88888.00 2010-10-17 12:56:04.909 290 18327.38 77.05 52334.75 88888.00 2010-10-17 12:56:05.409 290 18327.35 77.13 52334.67 88888.00 2010-10-17 12:56:05.909 290 18327.37 77.18 52334.62 88888.00 2010-10-17 12:56:06.409 290 18327.41 77.18 52334.72 88888.00 2010-10-17 12:56:06.909 290 18327.36 77.08 52334.67 88888.00 2010-10-17 12:56:07.409 290 18327.42 77.04 52334.70 88888.00 2010-10-17 12:56:07.909 290 18327.50 77.10 52334.66 88888.00 2010-10-17 12:56:08.409 290 18327.58 77.13 52334.68 88888.00 2010-10-17 12:56:08.909 290 18327.48 77.18 52334.67 88888.00 2010-10-17 12:56:09.409 290 18327.63 77.13 52334.62 88888.00 2010-10-17 12:56:09.909 290 18327.64 77.03 52334.69 88888.00 2010-10-17 12:56:10.409 290 18327.50 77.04 52334.91 88888.00 2010-10-17 12:56:10.909 290 18327.32 77.06 52334.90 88888.00 2010-10-17 12:56:11.409 290 18327.25 77.05 52334.80 88888.00 2010-10-17 12:56:11.909 290 18327.24 77.00 52334.74 88888.00 2010-10-17 12:56:12.409 290 18327.36 77.04 52334.79 88888.00 2010-10-17 12:56:12.909 290 18327.36 77.12 52334.86 88888.00 2010-10-17 12:56:13.409 290 18327.31 77.17 52334.66 88888.00 2010-10-17 12:56:13.909 290 18327.42 77.14 52334.75 88888.00 2010-10-17 12:56:14.409 290 18327.37 77.14 52334.69 88888.00 2010-10-17 12:56:14.909 290 18327.29 77.18 52334.69 88888.00 2010-10-17 12:56:15.409 290 18327.30 77.24 52334.74 88888.00 2010-10-17 12:56:15.909 290 18327.46 77.19 52334.81 88888.00 2010-10-17 12:56:16.409 290 18327.50 77.13 52334.91 88888.00 2010-10-17 12:56:16.909 290 18327.51 77.12 52334.97 88888.00 2010-10-17 12:56:17.409 290 18327.58 77.12 52335.05 88888.00 2010-10-17 12:56:17.909 290 18327.51 77.02 52335.02 88888.00 2010-10-17 12:56:18.409 290 18327.58 77.06 52334.86 88888.00 2010-10-17 12:56:18.909 290 18327.61 77.11 52334.87 88888.00 2010-10-17 12:56:19.409 290 18327.50 77.19 52334.87 88888.00 2010-10-17 12:56:19.909 290 18327.51 77.20 52334.80 88888.00 2010-10-17 12:56:20.409 290 18327.52 77.21 52334.82 88888.00 2010-10-17 12:56:20.909 290 18327.57 77.24 52334.89 88888.00 2010-10-17 12:56:21.409 290 18327.56 77.28 52334.74 88888.00 2010-10-17 12:56:21.909 290 18327.46 77.30 52334.66 88888.00 2010-10-17 12:56:22.409 290 18327.35 77.39 52334.69 88888.00 2010-10-17 12:56:22.909 290 18327.39 77.39 52334.75 88888.00 2010-10-17 12:56:23.409 290 18327.37 77.44 52334.83 88888.00 2010-10-17 12:56:23.909 290 18327.38 77.41 52334.93 88888.00 2010-10-17 12:56:24.409 290 18327.58 77.46 52334.92 88888.00 2010-10-17 12:56:24.909 290 18327.53 77.47 52334.98 88888.00 2010-10-17 12:56:25.409 290 18327.49 77.44 52334.85 88888.00 2010-10-17 12:56:25.909 290 18327.41 77.38 52334.78 88888.00 2010-10-17 12:56:26.409 290 18327.57 77.36 52334.79 88888.00 2010-10-17 12:56:26.909 290 18327.61 77.32 52334.87 88888.00 2010-10-17 12:56:27.409 290 18327.61 77.24 52334.70 88888.00 2010-10-17 12:56:27.909 290 18327.57 77.28 52334.54 88888.00 2010-10-17 12:56:28.409 290 18327.59 77.26 52334.51 88888.00 2010-10-17 12:56:28.909 290 18327.59 77.22 52334.63 88888.00 2010-10-17 12:56:29.409 290 18327.45 77.14 52334.72 88888.00 2010-10-17 12:56:29.909 290 18327.52 77.10 52334.74 88888.00 2010-10-17 12:56:30.409 290 18327.56 77.14 52334.59 88888.00 2010-10-17 12:56:30.909 290 18327.60 77.20 52334.55 88888.00 2010-10-17 12:56:31.409 290 18327.50 77.17 52334.60 88888.00 2010-10-17 12:56:31.909 290 18327.34 77.16 52334.55 88888.00 2010-10-17 12:56:32.409 290 18327.28 77.16 52334.60 88888.00 2010-10-17 12:56:32.909 290 18327.27 77.20 52334.47 88888.00 2010-10-17 12:56:33.409 290 18327.23 77.20 52334.43 88888.00 2010-10-17 12:56:33.909 290 18327.26 77.08 52334.57 88888.00 2010-10-17 12:56:34.409 290 18327.53 77.06 52334.56 88888.00 2010-10-17 12:56:34.909 290 18327.46 77.05 52334.64 88888.00 2010-10-17 12:56:35.409 290 18327.51 76.94 52334.66 88888.00 2010-10-17 12:56:35.909 290 18327.42 76.95 52334.60 88888.00 2010-10-17 12:56:36.409 290 18327.35 76.95 52334.69 88888.00 2010-10-17 12:56:36.909 290 18327.38 77.00 52334.60 88888.00 2010-10-17 12:56:37.409 290 18327.35 77.03 52334.58 88888.00 2010-10-17 12:56:37.909 290 18327.25 77.02 52334.72 88888.00 2010-10-17 12:56:38.409 290 18327.25 76.98 52334.67 88888.00 2010-10-17 12:56:38.909 290 18327.31 76.84 52334.72 88888.00 2010-10-17 12:56:39.409 290 18327.34 76.88 52334.67 88888.00 2010-10-17 12:56:39.909 290 18327.25 77.00 52334.62 88888.00 2010-10-17 12:56:40.409 290 18327.29 76.97 52334.63 88888.00 2010-10-17 12:56:40.909 290 18327.25 76.88 52334.61 88888.00 2010-10-17 12:56:41.409 290 18327.16 76.88 52334.55 88888.00 2010-10-17 12:56:41.909 290 18327.17 76.85 52334.44 88888.00 2010-10-17 12:56:42.409 290 18327.17 76.80 52334.40 88888.00 2010-10-17 12:56:42.909 290 18327.32 76.73 52334.45 88888.00 2010-10-17 12:56:43.409 290 18327.34 76.81 52334.37 88888.00 2010-10-17 12:56:43.909 290 18327.30 76.91 52334.32 88888.00 2010-10-17 12:56:44.409 290 18327.40 76.85 52334.44 88888.00 2010-10-17 12:56:44.909 290 18327.46 76.88 52334.52 88888.00 2010-10-17 12:56:45.409 290 18327.40 76.87 52334.51 88888.00 2010-10-17 12:56:45.909 290 18327.45 76.76 52334.51 88888.00 2010-10-17 12:56:46.409 290 18327.61 76.65 52334.51 88888.00 2010-10-17 12:56:46.909 290 18327.70 76.59 52334.51 88888.00 2010-10-17 12:56:47.409 290 18327.70 76.54 52334.40 88888.00 2010-10-17 12:56:47.909 290 18327.70 76.61 52334.24 88888.00 2010-10-17 12:56:48.409 290 18327.67 76.64 52334.23 88888.00 2010-10-17 12:56:48.909 290 18327.69 76.57 52334.42 88888.00 2010-10-17 12:56:49.409 290 18327.64 76.56 52334.44 88888.00 2010-10-17 12:56:49.909 290 18327.71 76.58 52334.44 88888.00 2010-10-17 12:56:50.409 290 18327.73 76.56 52334.40 88888.00 2010-10-17 12:56:50.909 290 18327.72 76.57 52334.50 88888.00 2010-10-17 12:56:51.409 290 18327.81 76.59 52334.45 88888.00 2010-10-17 12:56:51.909 290 18327.86 76.58 52334.35 88888.00 2010-10-17 12:56:52.409 290 18327.94 76.55 52334.40 88888.00 2010-10-17 12:56:52.909 290 18327.90 76.52 52334.50 88888.00 2010-10-17 12:56:53.409 290 18327.99 76.45 52334.49 88888.00 2010-10-17 12:56:53.909 290 18327.91 76.51 52334.47 88888.00 2010-10-17 12:56:54.409 290 18327.87 76.35 52334.42 88888.00 2010-10-17 12:56:54.909 290 18327.80 76.26 52334.36 88888.00 2010-10-17 12:56:55.409 290 18327.73 76.30 52334.25 88888.00 2010-10-17 12:56:55.909 290 18327.75 76.31 52334.29 88888.00 2010-10-17 12:56:56.409 290 18327.78 76.33 52334.34 88888.00 2010-10-17 12:56:56.909 290 18327.78 76.31 52334.34 88888.00 2010-10-17 12:56:57.409 290 18327.76 76.29 52334.48 88888.00 2010-10-17 12:56:57.909 290 18327.83 76.36 52334.42 88888.00 2010-10-17 12:56:58.409 290 18327.84 76.35 52334.42 88888.00 2010-10-17 12:56:58.909 290 18327.85 76.26 52334.50 88888.00 2010-10-17 12:56:59.409 290 18327.86 76.22 52334.47 88888.00 2010-10-17 12:56:59.909 290 18327.87 76.22 52334.57 88888.00 2010-10-17 12:57:00.409 290 18327.82 76.23 52334.61 88888.00 2010-10-17 12:57:00.909 290 18327.86 76.28 52334.61 88888.00 2010-10-17 12:57:01.409 290 18327.91 76.29 52334.77 88888.00 2010-10-17 12:57:01.909 290 18327.94 76.28 52334.73 88888.00 2010-10-17 12:57:02.409 290 18328.05 76.18 52334.66 88888.00 2010-10-17 12:57:02.909 290 18328.11 76.14 52334.75 88888.00 2010-10-17 12:57:03.409 290 18328.15 76.19 52334.70 88888.00 2010-10-17 12:57:03.909 290 18328.04 76.14 52334.75 88888.00 2010-10-17 12:57:04.409 290 18328.02 76.14 52334.82 88888.00 2010-10-17 12:57:04.909 290 18328.00 76.22 52334.75 88888.00 2010-10-17 12:57:05.409 290 18328.03 76.16 52334.60 88888.00 2010-10-17 12:57:05.909 290 18328.11 76.16 52334.67 88888.00 2010-10-17 12:57:06.409 290 18328.18 76.16 52334.72 88888.00 2010-10-17 12:57:06.909 290 18328.14 76.14 52334.72 88888.00 2010-10-17 12:57:07.409 290 18328.12 76.12 52334.59 88888.00 2010-10-17 12:57:07.909 290 18328.11 76.21 52334.69 88888.00 2010-10-17 12:57:08.409 290 18328.05 76.17 52334.71 88888.00 2010-10-17 12:57:08.909 290 18328.02 76.17 52334.75 88888.00 2010-10-17 12:57:09.409 290 18328.05 76.17 52334.74 88888.00 2010-10-17 12:57:09.909 290 18328.08 76.20 52334.63 88888.00 2010-10-17 12:57:10.409 290 18328.07 76.18 52334.60 88888.00 2010-10-17 12:57:10.909 290 18328.04 76.12 52334.59 88888.00 2010-10-17 12:57:11.409 290 18328.05 76.11 52334.59 88888.00 2010-10-17 12:57:11.909 290 18328.04 76.11 52334.61 88888.00 2010-10-17 12:57:12.409 290 18328.01 76.15 52334.55 88888.00 2010-10-17 12:57:12.909 290 18328.01 76.20 52334.49 88888.00 2010-10-17 12:57:13.409 290 18328.02 76.16 52334.45 88888.00 2010-10-17 12:57:13.909 290 18328.07 76.21 52334.46 88888.00 2010-10-17 12:57:14.409 290 18328.14 76.21 52334.46 88888.00 2010-10-17 12:57:14.909 290 18328.19 76.15 52334.51 88888.00 2010-10-17 12:57:15.409 290 18328.13 76.09 52334.67 88888.00 2010-10-17 12:57:15.909 290 18328.08 76.09 52334.52 88888.00 2010-10-17 12:57:16.409 290 18328.14 76.05 52334.56 88888.00 2010-10-17 12:57:16.909 290 18328.22 76.07 52334.54 88888.00 2010-10-17 12:57:17.409 290 18328.14 76.12 52334.40 88888.00 2010-10-17 12:57:17.909 290 18328.19 76.12 52334.43 88888.00 2010-10-17 12:57:18.409 290 18328.22 76.07 52334.45 88888.00 2010-10-17 12:57:18.909 290 18328.12 76.06 52334.59 88888.00 2010-10-17 12:57:19.409 290 18328.04 76.04 52334.57 88888.00 2010-10-17 12:57:19.909 290 18328.05 76.09 52334.59 88888.00 2010-10-17 12:57:20.409 290 18328.08 76.09 52334.54 88888.00 2010-10-17 12:57:20.909 290 18328.07 76.09 52334.60 88888.00 2010-10-17 12:57:21.409 290 18328.03 76.09 52334.64 88888.00 2010-10-17 12:57:21.909 290 18328.08 76.08 52334.54 88888.00 2010-10-17 12:57:22.409 290 18328.08 76.06 52334.50 88888.00 2010-10-17 12:57:22.909 290 18328.06 76.03 52334.66 88888.00 2010-10-17 12:57:23.409 290 18328.08 75.98 52334.70 88888.00 2010-10-17 12:57:23.909 290 18328.06 75.95 52334.59 88888.00 2010-10-17 12:57:24.409 290 18328.10 75.98 52334.60 88888.00 2010-10-17 12:57:24.909 290 18328.06 75.96 52334.69 88888.00 2010-10-17 12:57:25.409 290 18327.90 75.97 52334.80 88888.00 2010-10-17 12:57:25.909 290 18327.93 75.97 52334.66 88888.00 2010-10-17 12:57:26.409 290 18327.91 75.91 52334.60 88888.00 2010-10-17 12:57:26.909 290 18327.86 75.90 52334.58 88888.00 2010-10-17 12:57:27.409 290 18327.91 75.97 52334.57 88888.00 2010-10-17 12:57:27.909 290 18327.92 75.96 52334.66 88888.00 2010-10-17 12:57:28.409 290 18327.80 75.96 52334.61 88888.00 2010-10-17 12:57:28.909 290 18327.73 75.96 52334.58 88888.00 2010-10-17 12:57:29.409 290 18327.75 75.92 52334.48 88888.00 2010-10-17 12:57:29.909 290 18327.79 75.90 52334.43 88888.00 2010-10-17 12:57:30.409 290 18327.91 75.88 52334.56 88888.00 2010-10-17 12:57:30.909 290 18327.89 75.89 52334.56 88888.00 2010-10-17 12:57:31.409 290 18327.78 75.98 52334.46 88888.00 2010-10-17 12:57:31.909 290 18327.87 76.04 52334.56 88888.00 2010-10-17 12:57:32.409 290 18327.95 76.16 52334.62 88888.00 2010-10-17 12:57:32.909 290 18327.91 76.21 52334.72 88888.00 2010-10-17 12:57:33.409 290 18328.03 76.19 52334.66 88888.00 2010-10-17 12:57:33.909 290 18328.04 76.25 52334.57 88888.00 2010-10-17 12:57:34.409 290 18328.02 76.19 52334.57 88888.00 2010-10-17 12:57:34.909 290 18328.03 76.15 52334.62 88888.00 2010-10-17 12:57:35.409 290 18328.04 76.08 52334.64 88888.00 2010-10-17 12:57:35.909 290 18327.89 76.12 52334.60 88888.00 2010-10-17 12:57:36.409 290 18327.89 76.07 52334.66 88888.00 2010-10-17 12:57:36.909 290 18328.00 76.06 52334.61 88888.00 2010-10-17 12:57:37.409 290 18327.91 76.09 52334.51 88888.00 2010-10-17 12:57:37.909 290 18327.74 76.06 52334.54 88888.00 2010-10-17 12:57:38.409 290 18327.73 76.04 52334.57 88888.00 2010-10-17 12:57:38.909 290 18327.85 76.04 52334.55 88888.00 2010-10-17 12:57:39.409 290 18327.82 76.04 52334.59 88888.00 2010-10-17 12:57:39.909 290 18327.84 75.99 52334.67 88888.00 2010-10-17 12:57:40.409 290 18327.69 76.01 52334.73 88888.00 2010-10-17 12:57:40.909 290 18327.62 76.02 52334.73 88888.00 2010-10-17 12:57:41.409 290 18327.61 76.07 52334.79 88888.00 2010-10-17 12:57:41.909 290 18327.63 76.13 52334.80 88888.00 2010-10-17 12:57:42.409 290 18327.64 76.12 52334.74 88888.00 2010-10-17 12:57:42.909 290 18327.54 76.14 52334.77 88888.00 2010-10-17 12:57:43.409 290 18327.58 76.12 52334.67 88888.00 2010-10-17 12:57:43.909 290 18327.52 76.10 52334.54 88888.00 2010-10-17 12:57:44.409 290 18327.43 76.10 52334.43 88888.00 2010-10-17 12:57:44.909 290 18327.41 76.10 52334.49 88888.00 2010-10-17 12:57:45.409 290 18327.53 76.10 52334.69 88888.00 2010-10-17 12:57:45.909 290 18327.63 76.14 52334.62 88888.00 2010-10-17 12:57:46.409 290 18327.72 76.11 52334.73 88888.00 2010-10-17 12:57:46.909 290 18327.53 76.06 52334.66 88888.00 2010-10-17 12:57:47.409 290 18327.46 76.00 52334.69 88888.00 2010-10-17 12:57:47.909 290 18327.46 76.09 52334.64 88888.00 2010-10-17 12:57:48.409 290 18327.42 76.09 52334.64 88888.00 2010-10-17 12:57:48.909 290 18327.36 76.09 52334.64 88888.00 2010-10-17 12:57:49.409 290 18327.36 76.10 52334.64 88888.00 2010-10-17 12:57:49.909 290 18327.37 76.08 52334.61 88888.00 2010-10-17 12:57:50.409 290 18327.42 76.07 52334.61 88888.00 2010-10-17 12:57:50.909 290 18327.42 76.08 52334.54 88888.00 2010-10-17 12:57:51.409 290 18327.42 76.05 52334.60 88888.00 2010-10-17 12:57:51.909 290 18327.37 76.02 52334.59 88888.00 2010-10-17 12:57:52.409 290 18327.43 75.98 52334.59 88888.00 2010-10-17 12:57:52.909 290 18327.48 76.00 52334.51 88888.00 2010-10-17 12:57:53.409 290 18327.35 76.01 52334.58 88888.00 2010-10-17 12:57:53.909 290 18327.34 76.04 52334.64 88888.00 2010-10-17 12:57:54.409 290 18327.38 76.03 52334.61 88888.00 2010-10-17 12:57:54.909 290 18327.60 76.06 52334.51 88888.00 2010-10-17 12:57:55.409 290 18327.35 76.06 52334.52 88888.00 2010-10-17 12:57:55.909 290 18327.29 76.02 52334.56 88888.00 2010-10-17 12:57:56.409 290 18327.28 76.05 52334.52 88888.00 2010-10-17 12:57:56.909 290 18327.25 76.06 52334.59 88888.00 2010-10-17 12:57:57.409 290 18327.24 76.06 52334.47 88888.00 2010-10-17 12:57:57.909 290 18327.20 76.06 52334.43 88888.00 2010-10-17 12:57:58.409 290 18327.17 76.00 52334.37 88888.00 2010-10-17 12:57:58.909 290 18327.18 76.04 52334.27 88888.00 2010-10-17 12:57:59.409 290 18327.23 76.02 52334.29 88888.00 2010-10-17 12:57:59.909 290 18327.19 76.01 52334.26 88888.00 2010-10-17 12:58:00.409 290 18327.19 76.00 52334.44 88888.00 2010-10-17 12:58:00.909 290 18327.14 76.06 52334.58 88888.00 2010-10-17 12:58:01.409 290 18327.07 76.08 52334.48 88888.00 2010-10-17 12:58:01.909 290 18327.09 76.06 52334.36 88888.00 2010-10-17 12:58:02.409 290 18326.99 76.11 52334.40 88888.00 2010-10-17 12:58:02.909 290 18326.93 76.04 52334.35 88888.00 2010-10-17 12:58:03.409 290 18327.04 76.00 52334.28 88888.00 2010-10-17 12:58:03.909 290 18327.19 75.99 52334.22 88888.00 2010-10-17 12:58:04.409 290 18327.40 76.01 52334.25 88888.00 2010-10-17 12:58:04.909 290 18327.29 75.97 52334.17 88888.00 2010-10-17 12:58:05.409 290 18327.17 75.92 52334.10 88888.00 2010-10-17 12:58:05.909 290 18327.11 75.90 52334.22 88888.00 2010-10-17 12:58:06.409 290 18327.15 75.87 52334.16 88888.00 2010-10-17 12:58:06.909 290 18327.21 75.84 52334.24 88888.00 2010-10-17 12:58:07.409 290 18327.20 75.81 52334.20 88888.00 2010-10-17 12:58:07.909 290 18327.15 75.79 52334.14 88888.00 2010-10-17 12:58:08.409 290 18327.08 75.71 52334.16 88888.00 2010-10-17 12:58:08.909 290 18327.25 75.71 52334.20 88888.00 2010-10-17 12:58:09.409 290 18327.28 75.73 52334.08 88888.00 2010-10-17 12:58:09.909 290 18327.19 75.64 52334.05 88888.00 2010-10-17 12:58:10.409 290 18327.18 75.64 52334.14 88888.00 2010-10-17 12:58:10.909 290 18327.23 75.61 52334.14 88888.00 2010-10-17 12:58:11.409 290 18327.24 75.62 52334.17 88888.00 2010-10-17 12:58:11.909 290 18327.36 75.63 52334.25 88888.00 2010-10-17 12:58:12.409 290 18327.49 75.53 52334.25 88888.00 2010-10-17 12:58:12.909 290 18327.47 75.46 52334.21 88888.00 2010-10-17 12:58:13.409 290 18327.58 75.49 52334.19 88888.00 2010-10-17 12:58:13.909 290 18327.61 75.46 52334.13 88888.00 2010-10-17 12:58:14.409 290 18327.46 75.46 52334.11 88888.00 2010-10-17 12:58:14.909 290 18327.47 75.45 52334.10 88888.00 2010-10-17 12:58:15.409 290 18327.54 75.45 52334.12 88888.00 2010-10-17 12:58:15.909 290 18327.52 75.47 52334.08 88888.00 2010-10-17 12:58:16.409 290 18327.50 75.48 52333.98 88888.00 2010-10-17 12:58:16.909 290 18327.50 75.40 52334.14 88888.00 2010-10-17 12:58:17.409 290 18327.53 75.30 52334.27 88888.00 2010-10-17 12:58:17.909 290 18327.54 75.33 52334.20 88888.00 2010-10-17 12:58:18.409 290 18327.58 75.33 52334.03 88888.00 2010-10-17 12:58:18.909 290 18327.60 75.37 52334.12 88888.00 2010-10-17 12:58:19.409 290 18327.57 75.31 52334.19 88888.00 2010-10-17 12:58:19.909 290 18327.65 75.22 52334.34 88888.00 2010-10-17 12:58:20.409 290 18327.58 75.25 52334.24 88888.00 2010-10-17 12:58:20.909 290 18327.50 75.30 52334.20 88888.00 2010-10-17 12:58:21.409 290 18327.54 75.28 52334.20 88888.00 2010-10-17 12:58:21.909 290 18327.53 75.18 52334.24 88888.00 2010-10-17 12:58:22.409 290 18327.52 75.25 52334.12 88888.00 2010-10-17 12:58:22.909 290 18327.64 75.36 52334.02 88888.00 2010-10-17 12:58:23.409 290 18327.54 75.36 52333.85 88888.00 2010-10-17 12:58:23.909 290 18327.45 75.34 52333.92 88888.00 2010-10-17 12:58:24.409 290 18327.56 75.30 52334.16 88888.00 2010-10-17 12:58:24.909 290 18327.68 75.26 52334.08 88888.00 2010-10-17 12:58:25.409 290 18327.74 75.25 52334.10 88888.00 2010-10-17 12:58:25.909 290 18327.75 75.22 52334.22 88888.00 2010-10-17 12:58:26.409 290 18327.65 75.21 52334.27 88888.00 2010-10-17 12:58:26.909 290 18327.50 75.23 52334.17 88888.00 2010-10-17 12:58:27.409 290 18327.57 75.23 52334.13 88888.00 2010-10-17 12:58:27.909 290 18327.59 75.21 52334.16 88888.00 2010-10-17 12:58:28.409 290 18327.61 75.23 52334.26 88888.00 2010-10-17 12:58:28.909 290 18327.50 75.24 52334.24 88888.00 2010-10-17 12:58:29.409 290 18327.46 75.25 52334.21 88888.00 2010-10-17 12:58:29.909 290 18327.49 75.19 52334.23 88888.00 2010-10-17 12:58:30.409 290 18327.45 75.28 52334.17 88888.00 2010-10-17 12:58:30.909 290 18327.51 75.31 52334.06 88888.00 2010-10-17 12:58:31.409 290 18327.45 75.25 52334.08 88888.00 2010-10-17 12:58:31.909 290 18327.36 75.23 52334.15 88888.00 2010-10-17 12:58:32.409 290 18327.40 75.31 52334.20 88888.00 2010-10-17 12:58:32.909 290 18327.49 75.26 52334.14 88888.00 2010-10-17 12:58:33.409 290 18327.58 75.24 52334.08 88888.00 2010-10-17 12:58:33.909 290 18327.59 75.18 52334.14 88888.00 2010-10-17 12:58:34.409 290 18327.51 75.12 52334.20 88888.00 2010-10-17 12:58:34.909 290 18327.49 75.13 52334.20 88888.00 2010-10-17 12:58:35.409 290 18327.39 75.12 52334.25 88888.00 2010-10-17 12:58:35.909 290 18327.42 75.04 52334.26 88888.00 2010-10-17 12:58:36.409 290 18327.47 75.03 52334.28 88888.00 2010-10-17 12:58:36.909 290 18327.39 75.07 52334.26 88888.00 2010-10-17 12:58:37.409 290 18327.46 75.07 52334.28 88888.00 2010-10-17 12:58:37.909 290 18327.56 75.00 52334.23 88888.00 2010-10-17 12:58:38.409 290 18327.46 74.95 52334.12 88888.00 2010-10-17 12:58:38.909 290 18327.51 74.96 52334.13 88888.00 2010-10-17 12:58:39.409 290 18327.49 75.00 52334.26 88888.00 2010-10-17 12:58:39.909 290 18327.51 74.95 52334.28 88888.00 2010-10-17 12:58:40.409 290 18327.39 74.86 52334.24 88888.00 2010-10-17 12:58:40.909 290 18327.34 74.87 52334.26 88888.00 2010-10-17 12:58:41.409 290 18327.35 74.88 52334.19 88888.00 2010-10-17 12:58:41.909 290 18327.48 74.85 52334.11 88888.00 2010-10-17 12:58:42.409 290 18327.52 74.80 52334.11 88888.00 2010-10-17 12:58:42.909 290 18327.60 74.84 52334.02 88888.00 2010-10-17 12:58:43.409 290 18327.56 74.82 52334.09 88888.00 2010-10-17 12:58:43.909 290 18327.59 74.89 52334.19 88888.00 2010-10-17 12:58:44.409 290 18327.60 74.90 52334.19 88888.00 2010-10-17 12:58:44.909 290 18327.57 74.83 52334.13 88888.00 2010-10-17 12:58:45.409 290 18327.56 74.73 52334.22 88888.00 2010-10-17 12:58:45.909 290 18327.51 74.59 52334.27 88888.00 2010-10-17 12:58:46.409 290 18327.50 74.55 52334.29 88888.00 2010-10-17 12:58:46.909 290 18327.48 74.57 52334.28 88888.00 2010-10-17 12:58:47.409 290 18327.50 74.56 52334.15 88888.00 2010-10-17 12:58:47.909 290 18327.51 74.58 52334.01 88888.00 2010-10-17 12:58:48.409 290 18327.45 74.56 52334.13 88888.00 2010-10-17 12:58:48.909 290 18327.40 74.48 52334.21 88888.00 2010-10-17 12:58:49.409 290 18327.45 74.46 52334.32 88888.00 2010-10-17 12:58:49.909 290 18327.45 74.51 52334.44 88888.00 2010-10-17 12:58:50.409 290 18327.43 74.52 52334.51 88888.00 2010-10-17 12:58:50.909 290 18327.52 74.51 52334.40 88888.00 2010-10-17 12:58:51.409 290 18327.49 74.45 52334.28 88888.00 2010-10-17 12:58:51.909 290 18327.42 74.47 52334.33 88888.00 2010-10-17 12:58:52.409 290 18327.39 74.44 52334.28 88888.00 2010-10-17 12:58:52.909 290 18327.39 74.41 52334.22 88888.00 2010-10-17 12:58:53.409 290 18327.49 74.39 52334.35 88888.00 2010-10-17 12:58:53.909 290 18327.43 74.37 52334.50 88888.00 2010-10-17 12:58:54.409 290 18327.59 74.40 52334.49 88888.00 2010-10-17 12:58:54.909 290 18327.53 74.42 52334.46 88888.00 2010-10-17 12:58:55.409 290 18327.50 74.40 52334.54 88888.00 2010-10-17 12:58:55.909 290 18327.43 74.47 52334.67 88888.00 2010-10-17 12:58:56.409 290 18327.46 74.46 52334.60 88888.00 2010-10-17 12:58:56.909 290 18327.63 74.45 52334.44 88888.00 2010-10-17 12:58:57.409 290 18327.53 74.49 52334.36 88888.00 2010-10-17 12:58:57.909 290 18327.39 74.47 52334.23 88888.00 2010-10-17 12:58:58.409 290 18327.29 74.40 52334.26 88888.00 2010-10-17 12:58:58.909 290 18327.39 74.39 52334.29 88888.00 2010-10-17 12:58:59.409 290 18327.47 74.37 52334.27 88888.00 2010-10-17 12:58:59.909 290 18327.56 74.36 52334.39 88888.00 2010-10-17 12:59:00.409 290 18327.57 74.37 52334.51 88888.00 2010-10-17 12:59:00.909 290 18327.53 74.39 52334.52 88888.00 2010-10-17 12:59:01.409 290 18327.47 74.36 52334.50 88888.00 2010-10-17 12:59:01.909 290 18327.34 74.35 52334.40 88888.00 2010-10-17 12:59:02.409 290 18327.25 74.37 52334.28 88888.00 2010-10-17 12:59:02.909 290 18327.18 74.33 52334.25 88888.00 2010-10-17 12:59:03.409 290 18327.24 74.32 52334.48 88888.00 2010-10-17 12:59:03.909 290 18327.17 74.32 52334.46 88888.00 2010-10-17 12:59:04.409 290 18327.20 74.22 52334.45 88888.00 2010-10-17 12:59:04.909 290 18327.18 74.20 52334.36 88888.00 2010-10-17 12:59:05.409 290 18327.08 74.24 52334.27 88888.00 2010-10-17 12:59:05.909 290 18327.07 74.22 52334.40 88888.00 2010-10-17 12:59:06.409 290 18327.16 74.19 52334.43 88888.00 2010-10-17 12:59:06.909 290 18327.24 74.16 52334.39 88888.00 2010-10-17 12:59:07.409 290 18327.23 74.03 52334.45 88888.00 2010-10-17 12:59:07.909 290 18327.19 74.04 52334.46 88888.00 2010-10-17 12:59:08.409 290 18327.15 73.98 52334.38 88888.00 2010-10-17 12:59:08.909 290 18327.09 74.00 52334.47 88888.00 2010-10-17 12:59:09.409 290 18327.04 73.92 52334.45 88888.00 2010-10-17 12:59:09.909 290 18327.00 73.90 52334.25 88888.00 2010-10-17 12:59:10.409 290 18327.04 73.89 52334.20 88888.00 2010-10-17 12:59:10.909 290 18327.04 73.81 52334.42 88888.00 2010-10-17 12:59:11.409 290 18327.04 73.88 52334.43 88888.00 2010-10-17 12:59:11.909 290 18326.97 73.86 52334.34 88888.00 2010-10-17 12:59:12.409 290 18326.92 73.83 52334.23 88888.00 2010-10-17 12:59:12.909 290 18326.95 73.79 52334.28 88888.00 2010-10-17 12:59:13.409 290 18326.96 73.68 52334.32 88888.00 2010-10-17 12:59:13.909 290 18327.03 73.71 52334.31 88888.00 2010-10-17 12:59:14.409 290 18327.03 73.73 52334.32 88888.00 2010-10-17 12:59:14.909 290 18326.93 73.76 52334.21 88888.00 2010-10-17 12:59:15.409 290 18326.91 73.79 52334.12 88888.00 2010-10-17 12:59:15.909 290 18327.00 73.71 52334.34 88888.00 2010-10-17 12:59:16.409 290 18326.98 73.68 52334.40 88888.00 2010-10-17 12:59:16.909 290 18326.96 73.70 52334.28 88888.00 2010-10-17 12:59:17.409 290 18326.91 73.68 52334.16 88888.00 2010-10-17 12:59:17.909 290 18326.99 73.65 52334.22 88888.00 2010-10-17 12:59:18.409 290 18327.05 73.54 52334.28 88888.00 2010-10-17 12:59:18.909 290 18327.00 73.52 52334.25 88888.00 2010-10-17 12:59:19.409 290 18326.96 73.55 52334.33 88888.00 2010-10-17 12:59:19.909 290 18326.93 73.49 52334.34 88888.00 2010-10-17 12:59:20.409 290 18326.99 73.49 52334.40 88888.00 2010-10-17 12:59:20.909 290 18326.96 73.47 52334.31 88888.00 2010-10-17 12:59:21.409 290 18326.98 73.55 52334.10 88888.00 2010-10-17 12:59:21.909 290 18326.89 73.51 52334.08 88888.00 2010-10-17 12:59:22.409 290 18326.88 73.44 52334.19 88888.00 2010-10-17 12:59:22.909 290 18327.03 73.45 52334.08 88888.00 2010-10-17 12:59:23.409 290 18327.00 73.42 52334.01 88888.00 2010-10-17 12:59:23.909 290 18326.95 73.46 52334.16 88888.00 2010-10-17 12:59:24.409 290 18326.93 73.50 52334.37 88888.00 2010-10-17 12:59:24.909 290 18326.98 73.54 52334.17 88888.00 2010-10-17 12:59:25.409 290 18327.00 73.46 52334.24 88888.00 2010-10-17 12:59:25.909 290 18326.99 73.39 52334.34 88888.00 2010-10-17 12:59:26.409 290 18326.91 73.40 52334.21 88888.00 2010-10-17 12:59:26.909 290 18326.80 73.44 52334.17 88888.00 2010-10-17 12:59:27.409 290 18326.86 73.48 52334.37 88888.00 2010-10-17 12:59:27.909 290 18326.88 73.42 52334.38 88888.00 2010-10-17 12:59:28.409 290 18326.89 73.35 52334.36 88888.00 2010-10-17 12:59:28.909 290 18326.88 73.35 52334.46 88888.00 2010-10-17 12:59:29.409 290 18326.80 73.42 52334.50 88888.00 2010-10-17 12:59:29.909 290 18326.75 73.49 52334.49 88888.00 2010-10-17 12:59:30.409 290 18326.73 73.47 52334.48 88888.00 2010-10-17 12:59:30.909 290 18326.83 73.40 52334.38 88888.00 2010-10-17 12:59:31.409 290 18326.93 73.44 52334.40 88888.00 2010-10-17 12:59:31.909 290 18326.87 73.50 52334.44 88888.00 2010-10-17 12:59:32.409 290 18326.80 73.46 52334.46 88888.00 2010-10-17 12:59:32.909 290 18326.70 73.45 52334.43 88888.00 2010-10-17 12:59:33.409 290 18326.91 73.44 52334.40 88888.00 2010-10-17 12:59:33.909 290 18326.91 73.40 52334.40 88888.00 2010-10-17 12:59:34.409 290 18326.87 73.40 52334.42 88888.00 2010-10-17 12:59:34.909 290 18326.80 73.36 52334.28 88888.00 2010-10-17 12:59:35.409 290 18326.80 73.33 52334.31 88888.00 2010-10-17 12:59:35.909 290 18326.70 73.29 52334.32 88888.00 2010-10-17 12:59:36.409 290 18326.74 73.36 52334.28 88888.00 2010-10-17 12:59:36.909 290 18326.70 73.32 52334.21 88888.00 2010-10-17 12:59:37.409 290 18326.69 73.26 52334.31 88888.00 2010-10-17 12:59:37.909 290 18326.70 73.32 52334.34 88888.00 2010-10-17 12:59:38.409 290 18326.63 73.28 52334.25 88888.00 2010-10-17 12:59:38.909 290 18326.63 73.32 52334.32 88888.00 2010-10-17 12:59:39.409 290 18326.65 73.31 52334.36 88888.00 2010-10-17 12:59:39.909 290 18326.62 73.28 52334.25 88888.00 2010-10-17 12:59:40.409 290 18326.64 73.28 52334.35 88888.00 2010-10-17 12:59:40.909 290 18326.72 73.33 52334.43 88888.00 2010-10-17 12:59:41.409 290 18326.71 73.37 52334.36 88888.00 2010-10-17 12:59:41.909 290 18326.74 73.32 52334.35 88888.00 2010-10-17 12:59:42.409 290 18326.66 73.34 52334.32 88888.00 2010-10-17 12:59:42.909 290 18326.60 73.29 52334.19 88888.00 2010-10-17 12:59:43.409 290 18326.52 73.34 52334.19 88888.00 2010-10-17 12:59:43.909 290 18326.52 73.37 52334.25 88888.00 2010-10-17 12:59:44.409 290 18326.45 73.34 52334.27 88888.00 2010-10-17 12:59:44.909 290 18326.50 73.33 52334.28 88888.00 2010-10-17 12:59:45.409 290 18326.53 73.35 52334.29 88888.00 2010-10-17 12:59:45.909 290 18326.58 73.45 52334.47 88888.00 2010-10-17 12:59:46.409 290 18326.67 73.50 52334.59 88888.00 2010-10-17 12:59:46.909 290 18326.59 73.50 52334.64 88888.00 2010-10-17 12:59:47.409 290 18326.56 73.44 52334.52 88888.00 2010-10-17 12:59:47.909 290 18326.56 73.31 52334.52 88888.00 2010-10-17 12:59:48.409 290 18326.50 73.34 52334.52 88888.00 2010-10-17 12:59:48.909 290 18326.45 73.43 52334.45 88888.00 2010-10-17 12:59:49.409 290 18326.29 73.47 52334.39 88888.00 2010-10-17 12:59:49.909 290 18326.40 73.50 52334.34 88888.00 2010-10-17 12:59:50.409 290 18326.48 73.54 52334.31 88888.00 2010-10-17 12:59:50.909 290 18326.55 73.56 52334.29 88888.00 2010-10-17 12:59:51.409 290 18326.52 73.50 52334.25 88888.00 2010-10-17 12:59:51.909 290 18326.50 73.43 52334.39 88888.00 2010-10-17 12:59:52.409 290 18326.47 73.54 52334.36 88888.00 2010-10-17 12:59:52.909 290 18326.37 73.56 52334.32 88888.00 2010-10-17 12:59:53.409 290 18326.34 73.46 52334.29 88888.00 2010-10-17 12:59:53.909 290 18326.32 73.47 52334.25 88888.00 2010-10-17 12:59:54.409 290 18326.39 73.47 52334.31 88888.00 2010-10-17 12:59:54.909 290 18326.39 73.53 52334.26 88888.00 2010-10-17 12:59:55.409 290 18326.40 73.50 52334.20 88888.00 2010-10-17 12:59:55.909 290 18326.49 73.44 52334.25 88888.00 2010-10-17 12:59:56.409 290 18326.50 73.50 52334.32 88888.00 2010-10-17 12:59:56.909 290 18326.42 73.54 52334.28 88888.00 2010-10-17 12:59:57.409 290 18326.33 73.50 52334.31 88888.00 2010-10-17 12:59:57.909 290 18326.30 73.47 52334.32 88888.00 2010-10-17 12:59:58.409 290 18326.28 73.45 52334.36 88888.00 2010-10-17 12:59:58.909 290 18326.27 73.50 52334.38 88888.00 2010-10-17 12:59:59.409 290 18326.26 73.47 52334.46 88888.00 2010-10-17 12:59:59.909 290 18326.23 73.32 52334.34 88888.00 2010-10-17 13:00:00.409 290 18326.30 73.41 52334.24 88888.00 2010-10-17 13:00:00.909 290 18326.35 73.38 52334.35 88888.00 2010-10-17 13:00:01.409 290 18326.42 73.42 52334.39 88888.00 2010-10-17 13:00:01.909 290 18326.49 73.45 52334.38 88888.00 2010-10-17 13:00:02.409 290 18326.37 73.53 52334.34 88888.00 2010-10-17 13:00:02.909 290 18326.40 73.50 52334.46 88888.00 2010-10-17 13:00:03.409 290 18326.45 73.51 52334.48 88888.00 2010-10-17 13:00:03.909 290 18326.42 73.61 52334.29 88888.00 2010-10-17 13:00:04.409 290 18326.35 73.57 52334.26 88888.00 2010-10-17 13:00:04.909 290 18326.41 73.56 52334.25 88888.00 2010-10-17 13:00:05.409 290 18326.45 73.56 52334.19 88888.00 2010-10-17 13:00:05.909 290 18326.44 73.53 52334.24 88888.00 2010-10-17 13:00:06.409 290 18326.38 73.53 52334.25 88888.00 2010-10-17 13:00:06.909 290 18326.34 73.54 52334.28 88888.00 2010-10-17 13:00:07.409 290 18326.43 73.53 52334.45 88888.00 2010-10-17 13:00:07.909 290 18326.41 73.46 52334.47 88888.00 2010-10-17 13:00:08.409 290 18326.40 73.47 52334.42 88888.00 2010-10-17 13:00:08.909 290 18326.30 73.47 52334.34 88888.00 2010-10-17 13:00:09.409 290 18326.29 73.47 52334.39 88888.00 2010-10-17 13:00:09.909 290 18326.28 73.61 52334.16 88888.00 2010-10-17 13:00:10.409 290 18326.31 73.55 52333.99 88888.00 2010-10-17 13:00:10.909 290 18326.40 73.50 52333.96 88888.00 2010-10-17 13:00:11.409 290 18326.41 73.47 52334.31 88888.00 2010-10-17 13:00:11.909 290 18326.38 73.46 52334.31 88888.00 2010-10-17 13:00:12.409 290 18326.41 73.43 52334.33 88888.00 2010-10-17 13:00:12.909 290 18326.44 73.47 52334.25 88888.00 2010-10-17 13:00:13.409 290 18326.35 73.45 52334.23 88888.00 2010-10-17 13:00:13.909 290 18326.27 73.42 52334.28 88888.00 2010-10-17 13:00:14.409 290 18326.35 73.43 52334.33 88888.00 2010-10-17 13:00:14.909 290 18326.43 73.37 52334.39 88888.00 2010-10-17 13:00:15.409 290 18326.44 73.34 52334.35 88888.00 2010-10-17 13:00:15.909 290 18326.34 73.30 52334.36 88888.00 2010-10-17 13:00:16.409 290 18326.42 73.21 52334.42 88888.00 2010-10-17 13:00:16.909 290 18326.41 73.17 52334.42 88888.00 2010-10-17 13:00:17.409 290 18326.35 73.17 52334.28 88888.00 2010-10-17 13:00:17.909 290 18326.28 73.17 52334.28 88888.00 2010-10-17 13:00:18.409 290 18326.33 73.18 52334.37 88888.00 2010-10-17 13:00:18.909 290 18326.34 73.14 52334.27 88888.00 2010-10-17 13:00:19.409 290 18326.26 73.12 52334.23 88888.00 2010-10-17 13:00:19.909 290 18326.24 73.09 52334.23 88888.00 2010-10-17 13:00:20.409 290 18326.17 73.05 52334.28 88888.00 2010-10-17 13:00:20.909 290 18326.20 73.10 52334.29 88888.00 2010-10-17 13:00:21.409 290 18326.19 73.12 52334.31 88888.00 2010-10-17 13:00:21.909 290 18326.27 73.09 52334.34 88888.00 2010-10-17 13:00:22.409 290 18326.15 73.04 52334.37 88888.00 2010-10-17 13:00:22.909 290 18326.12 73.09 52334.29 88888.00 2010-10-17 13:00:23.409 290 18326.12 73.10 52334.22 88888.00 2010-10-17 13:00:23.909 290 18326.12 73.10 52334.24 88888.00 2010-10-17 13:00:24.409 290 18326.11 72.92 52334.20 88888.00 2010-10-17 13:00:24.909 290 18326.13 72.84 52334.03 88888.00 2010-10-17 13:00:25.409 290 18326.17 72.89 52334.05 88888.00 2010-10-17 13:00:25.909 290 18326.02 73.14 52334.13 88888.00 2010-10-17 13:00:26.409 290 18326.00 73.10 52334.13 88888.00 2010-10-17 13:00:26.909 290 18325.99 73.06 52334.20 88888.00 2010-10-17 13:00:27.409 290 18326.06 73.08 52334.24 88888.00 2010-10-17 13:00:27.909 290 18326.04 73.07 52334.16 88888.00 2010-10-17 13:00:28.409 290 18326.04 73.10 52334.20 88888.00 2010-10-17 13:00:28.909 290 18325.97 73.15 52334.26 88888.00 2010-10-17 13:00:29.409 290 18325.89 73.17 52334.35 88888.00 2010-10-17 13:00:29.909 290 18325.83 73.23 52334.29 88888.00 2010-10-17 13:00:30.409 290 18325.91 73.29 52334.33 88888.00 2010-10-17 13:00:30.909 290 18326.01 73.29 52334.24 88888.00 2010-10-17 13:00:31.409 290 18326.07 73.34 52334.13 88888.00 2010-10-17 13:00:31.909 290 18326.13 73.24 52334.34 88888.00 2010-10-17 13:00:32.409 290 18326.09 73.23 52334.40 88888.00 2010-10-17 13:00:32.909 290 18326.08 73.34 52334.38 88888.00 2010-10-17 13:00:33.409 290 18326.11 73.31 52334.35 88888.00 2010-10-17 13:00:33.909 290 18325.99 73.21 52334.35 88888.00 2010-10-17 13:00:34.409 290 18326.06 73.18 52334.54 88888.00 2010-10-17 13:00:34.909 290 18326.13 73.20 52334.69 88888.00 2010-10-17 13:00:35.409 290 18326.09 73.19 52334.59 88888.00 2010-10-17 13:00:35.909 290 18326.09 73.25 52334.49 88888.00 2010-10-17 13:00:36.409 290 18326.16 73.25 52334.48 88888.00 2010-10-17 13:00:36.909 290 18326.13 73.28 52334.59 88888.00 2010-10-17 13:00:37.409 290 18326.06 73.25 52334.51 88888.00 2010-10-17 13:00:37.909 290 18326.07 73.26 52334.29 88888.00 2010-10-17 13:00:38.409 290 18326.12 73.31 52334.23 88888.00 2010-10-17 13:00:38.909 290 18326.08 73.26 52334.29 88888.00 2010-10-17 13:00:39.409 290 18326.04 73.32 52334.29 88888.00 2010-10-17 13:00:39.909 290 18326.05 73.30 52334.40 88888.00 2010-10-17 13:00:40.409 290 18326.04 73.29 52334.43 88888.00 2010-10-17 13:00:40.909 290 18326.05 73.26 52334.47 88888.00 2010-10-17 13:00:41.409 290 18326.09 73.30 52334.32 88888.00 2010-10-17 13:00:41.909 290 18325.87 73.35 52334.22 88888.00 2010-10-17 13:00:42.409 290 18325.97 73.34 52334.31 88888.00 2010-10-17 13:00:42.909 290 18326.07 73.36 52334.35 88888.00 2010-10-17 13:00:43.409 290 18326.06 73.35 52334.37 88888.00 2010-10-17 13:00:43.909 290 18325.96 73.36 52334.36 88888.00 2010-10-17 13:00:44.409 290 18326.00 73.38 52334.46 88888.00 2010-10-17 13:00:44.909 290 18326.01 73.34 52334.54 88888.00 2010-10-17 13:00:45.409 290 18325.98 73.31 52334.55 88888.00 2010-10-17 13:00:45.909 290 18325.91 73.31 52334.44 88888.00 2010-10-17 13:00:46.409 290 18325.96 73.30 52334.43 88888.00 2010-10-17 13:00:46.909 290 18325.94 73.33 52334.46 88888.00 2010-10-17 13:00:47.409 290 18325.94 73.31 52334.29 88888.00 2010-10-17 13:00:47.909 290 18325.89 73.20 52334.26 88888.00 2010-10-17 13:00:48.409 290 18325.84 73.16 52334.16 88888.00 2010-10-17 13:00:48.909 290 18325.91 73.12 52334.06 88888.00 2010-10-17 13:00:49.409 290 18325.86 73.16 52334.08 88888.00 2010-10-17 13:00:49.909 290 18325.82 73.18 52334.12 88888.00 2010-10-17 13:00:50.409 290 18325.84 73.20 52334.17 88888.00 2010-10-17 13:00:50.909 290 18325.87 73.13 52334.34 88888.00 2010-10-17 13:00:51.409 290 18325.84 73.14 52334.48 88888.00 2010-10-17 13:00:51.909 290 18325.77 73.11 52334.62 88888.00 2010-10-17 13:00:52.409 290 18325.74 73.06 52334.51 88888.00 2010-10-17 13:00:52.909 290 18325.72 73.05 52334.60 88888.00 2010-10-17 13:00:53.409 290 18325.71 73.12 52334.68 88888.00 2010-10-17 13:00:53.909 290 18325.85 73.18 52334.66 88888.00 2010-10-17 13:00:54.409 290 18325.93 73.18 52334.59 88888.00 2010-10-17 13:00:54.909 290 18325.91 73.17 52334.48 88888.00 2010-10-17 13:00:55.409 290 18325.91 73.16 52334.43 88888.00 2010-10-17 13:00:55.909 290 18325.90 73.21 52334.28 88888.00 2010-10-17 13:00:56.409 290 18325.94 73.25 52334.36 88888.00 2010-10-17 13:00:56.909 290 18325.93 73.25 52334.44 88888.00 2010-10-17 13:00:57.409 290 18325.89 73.24 52334.42 88888.00 2010-10-17 13:00:57.909 290 18325.89 73.24 52334.43 88888.00 2010-10-17 13:00:58.409 290 18325.90 73.25 52334.39 88888.00 2010-10-17 13:00:58.909 290 18325.88 73.28 52334.44 88888.00 2010-10-17 13:00:59.409 290 18325.78 73.23 52334.27 88888.00 2010-10-17 13:00:59.909 290 18325.72 73.20 52334.16 88888.00 2010-10-17 13:01:00.409 290 18325.71 73.34 52334.31 88888.00 2010-10-17 13:01:00.909 290 18325.68 73.40 52334.24 88888.00 2010-10-17 13:01:01.409 290 18325.76 73.39 52334.17 88888.00 2010-10-17 13:01:01.909 290 18325.68 73.30 52334.19 88888.00 2010-10-17 13:01:02.409 290 18325.68 73.30 52334.25 88888.00 2010-10-17 13:01:02.909 290 18325.63 73.35 52334.44 88888.00 2010-10-17 13:01:03.409 290 18325.59 73.36 52334.55 88888.00 2010-10-17 13:01:03.909 290 18325.55 73.43 52334.48 88888.00 2010-10-17 13:01:04.409 290 18325.64 73.43 52334.52 88888.00 2010-10-17 13:01:04.909 290 18325.64 73.36 52334.67 88888.00 2010-10-17 13:01:05.409 290 18325.52 73.35 52334.61 88888.00 2010-10-17 13:01:05.909 290 18325.52 73.38 52334.66 88888.00 2010-10-17 13:01:06.409 290 18325.56 73.42 52334.54 88888.00 2010-10-17 13:01:06.909 290 18325.57 73.34 52334.40 88888.00 2010-10-17 13:01:07.409 290 18325.62 73.30 52334.39 88888.00 2010-10-17 13:01:07.909 290 18325.61 73.34 52334.42 88888.00 2010-10-17 13:01:08.409 290 18325.54 73.39 52334.36 88888.00 2010-10-17 13:01:08.909 290 18325.59 73.40 52334.34 88888.00 2010-10-17 13:01:09.409 290 18325.59 73.39 52334.31 88888.00 2010-10-17 13:01:09.909 290 18325.52 73.38 52334.42 88888.00 2010-10-17 13:01:10.409 290 18325.52 73.34 52334.39 88888.00 2010-10-17 13:01:10.909 290 18325.51 73.35 52334.34 88888.00 2010-10-17 13:01:11.409 290 18325.42 73.26 52334.24 88888.00 2010-10-17 13:01:11.909 290 18325.35 73.25 52334.25 88888.00 2010-10-17 13:01:12.409 290 18325.37 73.30 52334.43 88888.00 2010-10-17 13:01:12.909 290 18325.33 73.25 52334.52 88888.00 2010-10-17 13:01:13.409 290 18325.33 73.24 52334.43 88888.00 2010-10-17 13:01:13.909 290 18325.32 73.25 52334.37 88888.00 2010-10-17 13:01:14.409 290 18325.36 73.20 52334.48 88888.00 2010-10-17 13:01:14.909 290 18325.26 73.15 52334.43 88888.00 2010-10-17 13:01:15.409 290 18325.30 73.16 52334.43 88888.00 2010-10-17 13:01:15.909 290 18325.24 73.18 52334.16 88888.00 2010-10-17 13:01:16.409 290 18325.29 73.17 52334.09 88888.00 2010-10-17 13:01:16.909 290 18325.30 73.05 52334.01 88888.00 2010-10-17 13:01:17.409 290 18325.31 73.01 52334.05 88888.00 2010-10-17 13:01:17.909 290 18325.29 72.98 52334.00 88888.00 2010-10-17 13:01:18.409 290 18325.31 72.92 52334.16 88888.00 2010-10-17 13:01:18.909 290 18325.24 72.99 52334.36 88888.00 2010-10-17 13:01:19.409 290 18325.29 73.00 52334.33 88888.00 2010-10-17 13:01:19.909 290 18325.24 72.91 52334.25 88888.00 2010-10-17 13:01:20.409 290 18325.31 72.91 52334.22 88888.00 2010-10-17 13:01:20.909 290 18325.41 72.96 52334.29 88888.00 2010-10-17 13:01:21.409 290 18325.36 72.97 52334.27 88888.00 2010-10-17 13:01:21.909 290 18325.41 73.00 52334.28 88888.00 2010-10-17 13:01:22.409 290 18325.36 73.01 52334.24 88888.00 2010-10-17 13:01:22.909 290 18325.41 73.01 52334.24 88888.00 2010-10-17 13:01:23.409 290 18325.29 73.00 52334.27 88888.00 2010-10-17 13:01:23.909 290 18325.30 73.00 52334.23 88888.00 2010-10-17 13:01:24.409 290 18325.39 73.00 52334.24 88888.00 2010-10-17 13:01:24.909 290 18325.42 73.04 52334.09 88888.00 2010-10-17 13:01:25.409 290 18325.48 73.10 52334.06 88888.00 2010-10-17 13:01:25.909 290 18325.44 73.15 52334.16 88888.00 2010-10-17 13:01:26.409 290 18325.36 73.20 52334.11 88888.00 2010-10-17 13:01:26.909 290 18325.41 73.21 52334.12 88888.00 2010-10-17 13:01:27.409 290 18325.39 73.14 52334.13 88888.00 2010-10-17 13:01:27.909 290 18325.47 73.14 52334.19 88888.00 2010-10-17 13:01:28.409 290 18325.56 73.22 52334.21 88888.00 2010-10-17 13:01:28.909 290 18325.52 73.29 52334.35 88888.00 2010-10-17 13:01:29.409 290 18325.47 73.35 52334.56 88888.00 2010-10-17 13:01:29.909 290 18325.40 73.34 52334.32 88888.00 2010-10-17 13:01:30.409 290 18325.43 73.31 52334.23 88888.00 2010-10-17 13:01:30.909 290 18325.44 73.34 52334.37 88888.00 2010-10-17 13:01:31.409 290 18325.41 73.35 52334.36 88888.00 2010-10-17 13:01:31.909 290 18325.33 73.39 52334.35 88888.00 2010-10-17 13:01:32.409 290 18325.37 73.40 52334.33 88888.00 2010-10-17 13:01:32.909 290 18325.47 73.49 52334.42 88888.00 2010-10-17 13:01:33.409 290 18325.36 73.64 52334.58 88888.00 2010-10-17 13:01:33.909 290 18325.36 73.57 52334.52 88888.00 2010-10-17 13:01:34.409 290 18325.40 73.58 52334.46 88888.00 2010-10-17 13:01:34.909 290 18325.34 73.55 52334.43 88888.00 2010-10-17 13:01:35.409 290 18325.34 73.54 52334.63 88888.00 2010-10-17 13:01:35.909 290 18325.29 73.61 52334.78 88888.00 2010-10-17 13:01:36.409 290 18325.31 73.65 52334.80 88888.00 2010-10-17 13:01:36.909 290 18325.36 73.63 52334.77 88888.00 2010-10-17 13:01:37.409 290 18325.40 73.63 52334.81 88888.00 2010-10-17 13:01:37.909 290 18325.36 73.58 52334.81 88888.00 2010-10-17 13:01:38.409 290 18325.24 73.59 52334.87 88888.00 2010-10-17 13:01:38.909 290 18325.10 73.59 52334.89 88888.00 2010-10-17 13:01:39.409 290 18325.02 73.58 52334.70 88888.00 2010-10-17 13:01:39.909 290 18325.12 73.58 52334.45 88888.00 2010-10-17 13:01:40.409 290 18325.09 73.62 52334.51 88888.00 2010-10-17 13:01:40.909 290 18325.02 73.63 52334.60 88888.00 2010-10-17 13:01:41.409 290 18324.97 73.71 52334.58 88888.00 2010-10-17 13:01:41.909 290 18324.88 73.69 52334.51 88888.00 2010-10-17 13:01:42.409 290 18324.99 73.69 52334.42 88888.00 2010-10-17 13:01:42.909 290 18325.10 73.68 52334.39 88888.00 2010-10-17 13:01:43.409 290 18325.01 73.70 52334.34 88888.00 2010-10-17 13:01:43.909 290 18324.96 73.66 52334.35 88888.00 2010-10-17 13:01:44.409 290 18324.96 73.55 52334.45 88888.00 2010-10-17 13:01:44.909 290 18325.02 73.46 52334.49 88888.00 2010-10-17 13:01:45.409 290 18324.91 73.48 52334.60 88888.00 2010-10-17 13:01:45.909 290 18324.91 73.61 52334.47 88888.00 2010-10-17 13:01:46.409 290 18324.97 73.66 52334.55 88888.00 2010-10-17 13:01:46.909 290 18324.83 73.61 52334.45 88888.00 2010-10-17 13:01:47.409 290 18324.93 73.62 52334.34 88888.00 2010-10-17 13:01:47.909 290 18325.07 73.63 52334.43 88888.00 2010-10-17 13:01:48.409 290 18325.04 73.55 52334.34 88888.00 2010-10-17 13:01:48.909 290 18325.08 73.54 52334.24 88888.00 2010-10-17 13:01:49.409 290 18324.99 73.59 52334.28 88888.00 2010-10-17 13:01:49.909 290 18325.06 73.70 52334.38 88888.00 2010-10-17 13:01:50.409 290 18325.10 73.73 52334.29 88888.00 2010-10-17 13:01:50.909 290 18325.09 73.63 52334.12 88888.00 2010-10-17 13:01:51.409 290 18325.08 73.63 52334.28 88888.00 2010-10-17 13:01:51.909 290 18325.19 73.61 52334.25 88888.00 2010-10-17 13:01:52.409 290 18325.14 73.57 52334.11 88888.00 2010-10-17 13:01:52.909 290 18325.10 73.66 52334.01 88888.00 2010-10-17 13:01:53.409 290 18325.15 73.62 52334.10 88888.00 2010-10-17 13:01:53.909 290 18325.17 73.55 52334.15 88888.00 2010-10-17 13:01:54.409 290 18325.18 73.55 52334.27 88888.00 2010-10-17 13:01:54.909 290 18325.24 73.65 52334.36 88888.00 2010-10-17 13:01:55.409 290 18325.20 73.66 52334.54 88888.00 2010-10-17 13:01:55.909 290 18325.12 73.63 52334.56 88888.00 2010-10-17 13:01:56.409 290 18325.14 73.66 52334.42 88888.00 2010-10-17 13:01:56.909 290 18325.15 73.74 52334.31 88888.00 2010-10-17 13:01:57.409 290 18325.17 73.68 52334.23 88888.00 2010-10-17 13:01:57.909 290 18325.20 73.68 52334.45 88888.00 2010-10-17 13:01:58.409 290 18325.22 73.67 52334.59 88888.00 2010-10-17 13:01:58.909 290 18325.22 73.66 52334.63 88888.00 2010-10-17 13:01:59.409 290 18325.19 73.70 52334.66 88888.00 2010-10-17 13:01:59.909 290 18325.06 73.82 52334.73 88888.00 2010-10-17 13:02:00.409 290 18325.12 73.85 52334.69 88888.00 2010-10-17 13:02:00.909 290 18325.34 73.82 52334.60 88888.00 2010-10-17 13:02:01.409 290 18325.18 73.81 52334.45 88888.00 2010-10-17 13:02:01.909 290 18325.12 73.78 52334.26 88888.00 2010-10-17 13:02:02.409 290 18325.13 73.67 52334.22 88888.00 2010-10-17 13:02:02.909 290 18325.09 73.68 52334.14 88888.00 2010-10-17 13:02:03.409 290 18325.22 73.70 52334.08 88888.00 2010-10-17 13:02:03.909 290 18325.13 73.73 52334.08 88888.00 2010-10-17 13:02:04.409 290 18324.97 73.71 52334.33 88888.00 2010-10-17 13:02:04.909 290 18324.91 73.70 52334.44 88888.00 2010-10-17 13:02:05.409 290 18325.01 73.66 52334.44 88888.00 2010-10-17 13:02:05.909 290 18325.01 73.63 52334.37 88888.00 2010-10-17 13:02:06.409 290 18324.95 73.61 52334.44 88888.00 2010-10-17 13:02:06.909 290 18325.10 73.62 52334.40 88888.00 2010-10-17 13:02:07.409 290 18325.13 73.68 52334.34 88888.00 2010-10-17 13:02:07.909 290 18325.04 73.73 52334.38 88888.00 2010-10-17 13:02:08.409 290 18325.02 73.74 52334.52 88888.00 2010-10-17 13:02:08.909 290 18324.98 73.72 52334.57 88888.00 2010-10-17 13:02:09.409 290 18324.98 73.67 52334.46 88888.00 2010-10-17 13:02:09.909 290 18324.99 73.57 52334.39 88888.00 2010-10-17 13:02:10.409 290 18325.00 73.58 52334.48 88888.00 2010-10-17 13:02:10.909 290 18324.98 73.64 52334.32 88888.00 2010-10-17 13:02:11.409 290 18325.02 73.66 52334.21 88888.00 2010-10-17 13:02:11.909 290 18325.02 73.67 52334.29 88888.00 2010-10-17 13:02:12.409 290 18324.98 73.67 52334.61 88888.00 2010-10-17 13:02:12.909 290 18324.91 73.67 52334.82 88888.00 2010-10-17 13:02:13.406 290 18324.88 73.66 52334.73 88888.00 2010-10-17 13:02:13.906 290 18324.85 73.70 52334.64 88888.00 2010-10-17 13:02:14.406 290 18324.92 73.67 52334.62 88888.00 2010-10-17 13:02:14.906 290 18324.95 73.58 52334.52 88888.00 2010-10-17 13:02:15.406 290 18324.93 73.66 52334.33 88888.00 2010-10-17 13:02:15.906 290 18324.96 73.70 52334.15 88888.00 2010-10-17 13:02:16.406 290 18324.95 73.78 52334.19 88888.00 2010-10-17 13:02:16.906 290 18324.96 73.74 52334.22 88888.00 2010-10-17 13:02:17.406 290 18324.99 73.65 52334.24 88888.00 2010-10-17 13:02:17.906 290 18324.91 73.64 52334.19 88888.00 2010-10-17 13:02:18.406 290 18324.80 73.65 52334.08 88888.00 2010-10-17 13:02:18.906 290 18324.86 73.65 52334.08 88888.00 2010-10-17 13:02:19.406 290 18324.88 73.67 52334.05 88888.00 2010-10-17 13:02:19.906 290 18324.77 73.67 52334.23 88888.00 2010-10-17 13:02:20.406 290 18324.78 73.67 52334.32 88888.00 2010-10-17 13:02:20.906 290 18324.80 73.67 52334.26 88888.00 2010-10-17 13:02:21.406 290 18324.80 73.69 52334.29 88888.00 2010-10-17 13:02:21.906 290 18324.80 73.70 52334.17 88888.00 2010-10-17 13:02:22.406 290 18324.87 73.71 52334.20 88888.00 2010-10-17 13:02:22.906 290 18324.76 73.75 52334.31 88888.00 2010-10-17 13:02:23.406 290 18324.79 73.72 52334.16 88888.00 2010-10-17 13:02:23.906 290 18324.91 73.74 52334.23 88888.00 2010-10-17 13:02:24.406 290 18324.98 73.84 52334.33 88888.00 2010-10-17 13:02:24.906 290 18324.98 73.83 52334.40 88888.00 2010-10-17 13:02:25.406 290 18324.98 73.80 52334.37 88888.00 2010-10-17 13:02:25.906 290 18325.10 73.84 52334.35 88888.00 2010-10-17 13:02:26.406 290 18324.96 73.86 52334.56 88888.00 2010-10-17 13:02:26.906 290 18324.90 73.92 52334.51 88888.00 2010-10-17 13:02:27.406 290 18324.87 74.03 52334.49 88888.00 2010-10-17 13:02:27.906 290 18324.79 74.02 52334.44 88888.00 2010-10-17 13:02:28.406 290 18324.86 74.02 52334.51 88888.00 2010-10-17 13:02:28.906 290 18324.80 74.00 52334.52 88888.00 2010-10-17 13:02:29.406 290 18324.83 74.07 52334.51 88888.00 2010-10-17 13:02:29.906 290 18324.80 74.07 52334.50 88888.00 2010-10-17 13:02:30.406 290 18324.77 74.17 52334.56 88888.00 2010-10-17 13:02:30.906 290 18324.76 74.17 52334.77 88888.00 2010-10-17 13:02:31.406 290 18324.70 74.07 52334.69 88888.00 2010-10-17 13:02:31.906 290 18324.65 74.08 52334.68 88888.00 2010-10-17 13:02:32.406 290 18324.61 74.11 52334.58 88888.00 2010-10-17 13:02:32.906 290 18324.67 74.10 52334.62 88888.00 2010-10-17 13:02:33.406 290 18324.72 74.12 52334.59 88888.00 2010-10-17 13:02:33.906 290 18324.74 74.18 52334.54 88888.00 2010-10-17 13:02:34.406 290 18324.74 74.16 52334.44 88888.00 2010-10-17 13:02:34.906 290 18324.72 74.19 52334.36 88888.00 2010-10-17 13:02:35.406 290 18324.69 74.13 52334.46 88888.00 2010-10-17 13:02:35.906 290 18324.66 74.13 52334.49 88888.00 2010-10-17 13:02:36.406 290 18324.70 74.17 52334.43 88888.00 2010-10-17 13:02:36.906 290 18324.63 74.19 52334.44 88888.00 2010-10-17 13:02:37.406 290 18324.65 74.13 52334.56 88888.00 2010-10-17 13:02:37.906 290 18324.61 74.20 52334.48 88888.00 2010-10-17 13:02:38.406 290 18324.55 74.19 52334.48 88888.00 2010-10-17 13:02:38.906 290 18324.55 74.17 52334.47 88888.00 2010-10-17 13:02:39.406 290 18324.59 74.23 52334.42 88888.00 2010-10-17 13:02:39.906 290 18324.54 74.24 52334.43 88888.00 2010-10-17 13:02:40.406 290 18324.55 74.23 52334.60 88888.00 2010-10-17 13:02:40.906 290 18324.60 74.29 52334.70 88888.00 2010-10-17 13:02:41.406 290 18324.68 74.19 52334.74 88888.00 2010-10-17 13:02:41.906 290 18324.77 74.13 52334.60 88888.00 2010-10-17 13:02:42.406 290 18324.57 74.16 52334.43 88888.00 2010-10-17 13:02:42.906 290 18324.45 74.31 52334.43 88888.00 2010-10-17 13:02:43.406 290 18324.49 74.33 52334.38 88888.00 2010-10-17 13:02:43.906 290 18324.60 74.34 52334.24 88888.00 2010-10-17 13:02:44.406 290 18324.53 74.26 52334.38 88888.00 2010-10-17 13:02:44.906 290 18324.44 74.16 52334.55 88888.00 2010-10-17 13:02:45.406 290 18324.52 74.19 52334.61 88888.00 2010-10-17 13:02:45.906 290 18324.56 74.21 52334.50 88888.00 2010-10-17 13:02:46.406 290 18324.54 74.16 52334.51 88888.00 2010-10-17 13:02:46.906 290 18324.41 74.16 52334.46 88888.00 2010-10-17 13:02:47.406 290 18324.34 74.15 52334.48 88888.00 2010-10-17 13:02:47.906 290 18324.32 74.14 52334.35 88888.00 2010-10-17 13:02:48.406 290 18324.27 74.18 52334.28 88888.00 2010-10-17 13:02:48.906 290 18324.39 74.19 52334.46 88888.00 2010-10-17 13:02:49.406 290 18324.49 74.23 52334.50 88888.00 2010-10-17 13:02:49.906 290 18324.46 74.23 52334.51 88888.00 2010-10-17 13:02:50.406 290 18324.47 74.10 52334.52 88888.00 2010-10-17 13:02:50.906 290 18324.38 74.04 52334.52 88888.00 2010-10-17 13:02:51.406 290 18324.35 74.06 52334.57 88888.00 2010-10-17 13:02:51.906 290 18324.50 74.06 52334.55 88888.00 2010-10-17 13:02:52.406 290 18324.53 74.09 52334.60 88888.00 2010-10-17 13:02:52.906 290 18324.43 74.11 52334.50 88888.00 2010-10-17 13:02:53.406 290 18324.37 74.10 52334.44 88888.00 2010-10-17 13:02:53.906 290 18324.42 74.12 52334.51 88888.00 2010-10-17 13:02:54.406 290 18324.61 74.16 52334.58 88888.00 2010-10-17 13:02:54.906 290 18324.65 74.17 52334.54 88888.00 2010-10-17 13:02:55.406 290 18324.71 74.25 52334.55 88888.00 2010-10-17 13:02:55.906 290 18324.67 74.21 52334.45 88888.00 2010-10-17 13:02:56.406 290 18324.60 74.17 52334.47 88888.00 2010-10-17 13:02:56.906 290 18324.49 74.14 52334.48 88888.00 2010-10-17 13:02:57.406 290 18324.54 74.18 52334.49 88888.00 2010-10-17 13:02:57.906 290 18324.53 74.16 52334.45 88888.00 2010-10-17 13:02:58.406 290 18324.58 74.18 52334.36 88888.00 2010-10-17 13:02:58.906 290 18324.43 74.26 52334.43 88888.00 2010-10-17 13:02:59.406 290 18324.37 74.34 52334.55 88888.00 2010-10-17 13:02:59.906 290 18324.43 74.31 52334.74 88888.00 2010-10-17 13:03:00.406 290 18324.45 74.37 52334.58 88888.00 2010-10-17 13:03:00.906 290 18324.32 74.24 52334.74 88888.00 2010-10-17 13:03:01.406 290 18324.24 74.22 52334.52 88888.00 2010-10-17 13:03:01.906 290 18324.17 74.28 52334.57 88888.00 2010-10-17 13:03:02.406 290 18324.13 74.31 52334.58 88888.00 2010-10-17 13:03:02.906 290 18324.16 74.31 52334.62 88888.00 2010-10-17 13:03:03.406 290 18324.10 74.19 52334.64 88888.00 2010-10-17 13:03:03.906 290 18324.03 74.25 52334.49 88888.00 2010-10-17 13:03:04.406 290 18323.93 74.30 52334.50 88888.00 2010-10-17 13:03:04.906 290 18323.83 74.35 52334.54 88888.00 2010-10-17 13:03:05.406 290 18323.80 74.38 52334.43 88888.00 2010-10-17 13:03:05.906 290 18323.84 74.35 52334.51 88888.00 2010-10-17 13:03:06.406 290 18323.82 74.29 52334.64 88888.00 2010-10-17 13:03:06.906 290 18323.71 74.29 52334.57 88888.00 2010-10-17 13:03:07.406 290 18323.71 74.22 52334.38 88888.00 2010-10-17 13:03:07.906 290 18323.70 74.21 52334.40 88888.00 2010-10-17 13:03:08.406 290 18323.68 74.25 52334.31 88888.00 2010-10-17 13:03:08.906 290 18323.76 74.26 52334.34 88888.00 2010-10-17 13:03:09.406 290 18323.61 74.30 52334.37 88888.00 2010-10-17 13:03:09.906 290 18323.55 74.30 52334.42 88888.00 2010-10-17 13:03:10.406 290 18323.56 74.30 52334.38 88888.00 2010-10-17 13:03:10.906 290 18323.59 74.30 52334.47 88888.00 2010-10-17 13:03:11.406 290 18323.52 74.25 52334.57 88888.00 2010-10-17 13:03:11.906 290 18323.61 74.25 52334.50 88888.00 2010-10-17 13:03:12.406 290 18323.74 74.28 52334.40 88888.00 2010-10-17 13:03:12.906 290 18323.74 74.28 52334.40 88888.00 2010-10-17 13:03:13.406 290 18323.73 74.22 52334.47 88888.00 2010-10-17 13:03:13.906 290 18323.71 74.20 52334.36 88888.00 2010-10-17 13:03:14.406 290 18323.66 74.12 52334.29 88888.00 2010-10-17 13:03:14.906 290 18323.69 74.08 52334.34 88888.00 2010-10-17 13:03:15.406 290 18323.69 74.05 52334.33 88888.00 2010-10-17 13:03:15.906 290 18323.72 74.01 52334.29 88888.00 2010-10-17 13:03:16.406 290 18323.62 74.04 52334.16 88888.00 2010-10-17 13:03:16.906 290 18323.65 74.05 52334.16 88888.00 2010-10-17 13:03:17.406 290 18323.68 74.05 52334.20 88888.00 2010-10-17 13:03:17.906 290 18323.69 74.06 52334.16 88888.00 2010-10-17 13:03:18.406 290 18323.70 74.05 52334.03 88888.00 2010-10-17 13:03:18.906 290 18323.73 74.06 52333.89 88888.00 2010-10-17 13:03:19.406 290 18323.67 74.09 52333.90 88888.00 2010-10-17 13:03:19.906 290 18323.71 74.15 52334.08 88888.00 2010-10-17 13:03:20.406 290 18323.76 74.08 52334.16 88888.00 2010-10-17 13:03:20.906 290 18323.74 73.99 52334.23 88888.00 2010-10-17 13:03:21.406 290 18323.68 74.01 52334.20 88888.00 2010-10-17 13:03:21.906 290 18323.68 74.01 52334.33 88888.00 2010-10-17 13:03:22.406 290 18323.79 73.99 52334.37 88888.00 2010-10-17 13:03:22.906 290 18323.87 74.00 52334.31 88888.00 2010-10-17 13:03:23.406 290 18323.84 74.02 52334.27 88888.00 2010-10-17 13:03:23.906 290 18323.78 74.04 52334.19 88888.00 2010-10-17 13:03:24.406 290 18323.78 73.99 52334.23 88888.00 2010-10-17 13:03:24.906 290 18323.87 74.06 52334.25 88888.00 2010-10-17 13:03:25.406 290 18323.89 74.05 52334.24 88888.00 2010-10-17 13:03:25.906 290 18323.91 74.05 52334.19 88888.00 2010-10-17 13:03:26.406 290 18323.87 74.02 52334.31 88888.00 2010-10-17 13:03:26.906 290 18323.77 73.97 52334.31 88888.00 2010-10-17 13:03:27.406 290 18323.83 73.95 52334.15 88888.00 2010-10-17 13:03:27.906 290 18323.72 73.89 52334.25 88888.00 2010-10-17 13:03:28.406 290 18323.69 73.86 52334.34 88888.00 2010-10-17 13:03:28.906 290 18323.72 73.94 52334.37 88888.00 2010-10-17 13:03:29.406 290 18323.69 73.97 52334.44 88888.00 2010-10-17 13:03:29.906 290 18323.66 73.95 52334.40 88888.00 2010-10-17 13:03:30.406 290 18323.59 73.98 52334.13 88888.00 2010-10-17 13:03:30.906 290 18323.65 73.97 52334.28 88888.00 2010-10-17 13:03:31.406 290 18323.71 74.01 52334.31 88888.00 2010-10-17 13:03:31.906 290 18323.70 74.03 52334.37 88888.00 2010-10-17 13:03:32.406 290 18323.70 73.89 52334.28 88888.00 2010-10-17 13:03:32.906 290 18323.70 73.86 52334.27 88888.00 2010-10-17 13:03:33.406 290 18323.60 73.83 52334.32 88888.00 2010-10-17 13:03:33.906 290 18323.67 73.87 52334.21 88888.00 2010-10-17 13:03:34.406 290 18323.60 73.85 52334.15 88888.00 2010-10-17 13:03:34.906 290 18323.52 73.86 52334.17 88888.00 2010-10-17 13:03:35.406 290 18323.63 73.92 52334.27 88888.00 2010-10-17 13:03:35.906 290 18323.68 73.96 52334.36 88888.00 2010-10-17 13:03:36.406 290 18323.52 74.02 52334.44 88888.00 2010-10-17 13:03:36.906 290 18323.48 74.02 52334.44 88888.00 2010-10-17 13:03:37.406 290 18323.49 74.00 52334.25 88888.00 2010-10-17 13:03:37.906 290 18323.57 73.96 52334.21 88888.00 2010-10-17 13:03:38.406 290 18323.56 73.91 52334.19 88888.00 2010-10-17 13:03:38.906 290 18323.62 73.89 52334.22 88888.00 2010-10-17 13:03:39.406 290 18323.49 73.92 52334.28 88888.00 2010-10-17 13:03:39.906 290 18323.54 73.91 52334.21 88888.00 2010-10-17 13:03:40.406 290 18323.67 73.86 52334.13 88888.00 2010-10-17 13:03:40.906 290 18323.63 73.83 52334.24 88888.00 2010-10-17 13:03:41.406 290 18323.70 73.88 52334.31 88888.00 2010-10-17 13:03:41.906 290 18323.70 73.90 52334.27 88888.00 2010-10-17 13:03:42.406 290 18323.66 73.75 52334.29 88888.00 2010-10-17 13:03:42.906 290 18323.69 73.78 52334.35 88888.00 2010-10-17 13:03:43.406 290 18323.65 73.79 52334.25 88888.00 2010-10-17 13:03:43.906 290 18323.58 73.75 52334.28 88888.00 2010-10-17 13:03:44.406 290 18323.60 73.63 52334.42 88888.00 2010-10-17 13:03:44.906 290 18323.65 73.56 52334.34 88888.00 2010-10-17 13:03:45.406 290 18323.66 73.59 52334.35 88888.00 2010-10-17 13:03:45.906 290 18323.66 73.70 52334.27 88888.00 2010-10-17 13:03:46.406 290 18323.61 73.55 52334.14 88888.00 2010-10-17 13:03:46.906 290 18323.51 73.65 52334.06 88888.00 2010-10-17 13:03:47.406 290 18323.50 73.72 52334.14 88888.00 2010-10-17 13:03:47.906 290 18323.52 73.76 52334.22 88888.00 2010-10-17 13:03:48.406 290 18323.61 73.72 52334.17 88888.00 2010-10-17 13:03:48.906 290 18323.61 73.63 52334.15 88888.00 2010-10-17 13:03:49.406 290 18323.61 73.69 52334.22 88888.00 2010-10-17 13:03:49.906 290 18323.55 73.65 52334.17 88888.00 2010-10-17 13:03:50.406 290 18323.57 73.58 52334.03 88888.00 2010-10-17 13:03:50.906 290 18323.62 73.42 52333.88 88888.00 2010-10-17 13:03:51.406 290 18323.61 73.43 52334.00 88888.00 2010-10-17 13:03:51.906 290 18323.73 73.49 52334.15 88888.00 2010-10-17 13:03:52.406 290 18323.70 73.56 52334.19 88888.00 2010-10-17 13:03:52.906 290 18323.67 73.61 52334.16 88888.00 2010-10-17 13:03:53.406 290 18323.62 73.66 52334.22 88888.00 2010-10-17 13:03:53.906 290 18323.66 73.62 52334.23 88888.00 2010-10-17 13:03:54.406 290 18323.59 73.54 52334.28 88888.00 2010-10-17 13:03:54.906 290 18323.57 73.57 52334.25 88888.00 2010-10-17 13:03:55.406 290 18323.59 73.66 52334.29 88888.00 2010-10-17 13:03:55.906 290 18323.41 73.68 52334.26 88888.00 2010-10-17 13:03:56.406 290 18323.44 73.66 52334.21 88888.00 2010-10-17 13:03:56.906 290 18323.55 73.71 52334.23 88888.00 2010-10-17 13:03:57.406 290 18323.55 73.74 52334.12 88888.00 2010-10-17 13:03:57.906 290 18323.49 73.76 52334.03 88888.00 2010-10-17 13:03:58.406 290 18323.41 73.80 52334.14 88888.00 2010-10-17 13:03:58.906 290 18323.40 73.72 52334.20 88888.00 2010-10-17 13:03:59.406 290 18323.36 73.71 52334.09 88888.00 2010-10-17 13:03:59.906 290 18323.34 73.81 52334.09 88888.00 2010-10-17 13:04:00.406 290 18323.38 73.77 52334.17 88888.00 2010-10-17 13:04:00.906 290 18323.51 73.75 52334.33 88888.00 2010-10-17 13:04:01.406 290 18323.67 73.77 52334.29 88888.00 2010-10-17 13:04:01.906 290 18323.59 73.77 52334.26 88888.00 2010-10-17 13:04:02.406 290 18323.49 73.74 52334.15 88888.00 2010-10-17 13:04:02.906 290 18323.40 73.69 52333.99 88888.00 2010-10-17 13:04:03.406 290 18323.38 73.75 52334.08 88888.00 2010-10-17 13:04:03.906 290 18323.50 73.84 52334.21 88888.00 2010-10-17 13:04:04.406 290 18323.61 73.87 52334.19 88888.00 2010-10-17 13:04:04.906 290 18323.51 73.83 52334.31 88888.00 2010-10-17 13:04:05.406 290 18323.45 73.79 52334.29 88888.00 2010-10-17 13:04:05.906 290 18323.43 73.79 52334.27 88888.00 2010-10-17 13:04:06.406 290 18323.41 73.87 52334.29 88888.00 2010-10-17 13:04:06.906 290 18323.44 73.91 52334.34 88888.00 2010-10-17 13:04:07.406 290 18323.39 73.94 52334.26 88888.00 2010-10-17 13:04:07.906 290 18323.27 73.98 52334.25 88888.00 2010-10-17 13:04:08.406 290 18323.34 73.90 52334.32 88888.00 2010-10-17 13:04:08.906 290 18323.36 73.91 52334.17 88888.00 2010-10-17 13:04:09.406 290 18323.37 74.03 52334.16 88888.00 2010-10-17 13:04:09.906 290 18323.39 74.05 52334.19 88888.00 2010-10-17 13:04:10.406 290 18323.38 74.05 52334.19 88888.00 2010-10-17 13:04:10.906 290 18323.29 74.02 52334.24 88888.00 2010-10-17 13:04:11.406 290 18323.30 73.99 52334.33 88888.00 2010-10-17 13:04:11.906 290 18323.22 74.00 52334.38 88888.00 2010-10-17 13:04:12.406 290 18323.23 74.04 52334.42 88888.00 2010-10-17 13:04:12.906 290 18323.30 74.01 52334.27 88888.00 2010-10-17 13:04:13.406 290 18323.35 73.98 52334.22 88888.00 2010-10-17 13:04:13.906 290 18323.45 73.96 52334.29 88888.00 2010-10-17 13:04:14.406 290 18323.34 73.99 52334.32 88888.00 2010-10-17 13:04:14.906 290 18323.34 74.03 52334.35 88888.00 2010-10-17 13:04:15.406 290 18323.16 74.05 52334.35 88888.00 2010-10-17 13:04:15.906 290 18323.11 74.06 52334.34 88888.00 2010-10-17 13:04:16.406 290 18323.11 74.12 52334.39 88888.00 2010-10-17 13:04:16.906 290 18323.11 74.10 52334.49 88888.00 2010-10-17 13:04:17.406 290 18323.09 73.99 52334.39 88888.00 2010-10-17 13:04:17.906 290 18323.16 74.00 52334.39 88888.00 2010-10-17 13:04:18.406 290 18323.07 74.11 52334.33 88888.00 2010-10-17 13:04:18.906 290 18322.95 74.08 52334.42 88888.00 2010-10-17 13:04:19.406 290 18322.91 74.11 52334.47 88888.00 2010-10-17 13:04:19.906 290 18322.92 74.16 52334.45 88888.00 2010-10-17 13:04:20.406 290 18322.93 74.18 52334.51 88888.00 2010-10-17 13:04:20.906 290 18322.96 74.16 52334.39 88888.00 2010-10-17 13:04:21.406 290 18323.05 74.17 52334.37 88888.00 2010-10-17 13:04:21.906 290 18323.01 74.17 52334.40 88888.00 2010-10-17 13:04:22.406 290 18322.96 74.14 52334.50 88888.00 2010-10-17 13:04:22.906 290 18322.86 74.18 52334.59 88888.00 2010-10-17 13:04:23.406 290 18322.96 74.24 52334.52 88888.00 2010-10-17 13:04:23.906 290 18322.85 74.25 52334.33 88888.00 2010-10-17 13:04:24.406 290 18322.87 74.30 52334.16 88888.00 2010-10-17 13:04:24.906 290 18322.83 74.35 52334.28 88888.00 2010-10-17 13:04:25.406 290 18322.86 74.40 52334.31 88888.00 2010-10-17 13:04:25.906 290 18322.87 74.42 52334.34 88888.00 2010-10-17 13:04:26.406 290 18322.86 74.44 52334.29 88888.00 2010-10-17 13:04:26.906 290 18322.84 74.39 52334.16 88888.00 2010-10-17 13:04:27.406 290 18322.71 74.41 52334.08 88888.00 2010-10-17 13:04:27.906 290 18322.64 74.48 52334.12 88888.00 2010-10-17 13:04:28.406 290 18322.68 74.50 52334.20 88888.00 2010-10-17 13:04:28.906 290 18322.67 74.57 52334.25 88888.00 2010-10-17 13:04:29.406 290 18322.71 74.57 52334.32 88888.00 2010-10-17 13:04:29.906 290 18322.83 74.49 52334.31 88888.00 2010-10-17 13:04:30.406 290 18322.83 74.49 52334.13 88888.00 2010-10-17 13:04:30.906 290 18322.92 74.53 52334.12 88888.00 2010-10-17 13:04:31.406 290 18322.94 74.53 52334.20 88888.00 2010-10-17 13:04:31.906 290 18322.94 74.37 52334.23 88888.00 2010-10-17 13:04:32.406 290 18322.91 74.34 52334.20 88888.00 2010-10-17 13:04:32.906 290 18323.00 74.36 52334.31 88888.00 2010-10-17 13:04:33.406 290 18322.95 74.37 52334.34 88888.00 2010-10-17 13:04:33.906 290 18322.94 74.33 52334.25 88888.00 2010-10-17 13:04:34.406 290 18322.87 74.31 52334.22 88888.00 2010-10-17 13:04:34.906 290 18322.84 74.30 52334.12 88888.00 2010-10-17 13:04:35.406 290 18322.82 74.31 52334.34 88888.00 2010-10-17 13:04:35.906 290 18322.78 74.28 52334.38 88888.00 2010-10-17 13:04:36.406 290 18322.76 74.21 52334.22 88888.00 2010-10-17 13:04:36.906 290 18322.67 74.28 52334.14 88888.00 2010-10-17 13:04:37.406 290 18322.75 74.32 52334.17 88888.00 2010-10-17 13:04:37.906 290 18322.83 74.39 52334.25 88888.00 2010-10-17 13:04:38.406 290 18322.68 74.39 52334.22 88888.00 2010-10-17 13:04:38.906 290 18322.60 74.28 52334.27 88888.00 2010-10-17 13:04:39.406 290 18322.67 74.22 52334.25 88888.00 2010-10-17 13:04:39.906 290 18322.58 74.23 52334.13 88888.00 2010-10-17 13:04:40.406 290 18322.55 74.21 52334.02 88888.00 2010-10-17 13:04:40.906 290 18322.59 74.24 52334.02 88888.00 2010-10-17 13:04:41.406 290 18322.51 74.26 52333.99 88888.00 2010-10-17 13:04:41.906 290 18322.44 74.21 52334.02 88888.00 2010-10-17 13:04:42.406 290 18322.48 74.12 52334.11 88888.00 2010-10-17 13:04:42.906 290 18322.52 74.13 52334.13 88888.00 2010-10-17 13:04:43.406 290 18322.48 74.16 52334.12 88888.00 2010-10-17 13:04:43.906 290 18322.51 74.10 52334.16 88888.00 2010-10-17 13:04:44.406 290 18322.55 74.14 52334.16 88888.00 2010-10-17 13:04:44.906 290 18322.48 74.09 52334.13 88888.00 2010-10-17 13:04:45.406 290 18322.38 74.13 52334.21 88888.00 2010-10-17 13:04:45.906 290 18322.39 74.11 52334.13 88888.00 2010-10-17 13:04:46.406 290 18322.47 74.14 52334.03 88888.00 2010-10-17 13:04:46.906 290 18322.49 74.18 52333.89 88888.00 2010-10-17 13:04:47.406 290 18322.54 74.17 52333.92 88888.00 2010-10-17 13:04:47.906 290 18322.48 74.13 52334.11 88888.00 2010-10-17 13:04:48.406 290 18322.30 74.13 52334.20 88888.00 2010-10-17 13:04:48.906 290 18322.40 74.13 52334.32 88888.00 2010-10-17 13:04:49.406 290 18322.50 74.12 52334.25 88888.00 2010-10-17 13:04:49.906 290 18322.57 74.13 52334.17 88888.00 2010-10-17 13:04:50.406 290 18322.46 74.18 52334.11 88888.00 2010-10-17 13:04:50.906 290 18322.42 74.16 52334.08 88888.00 2010-10-17 13:04:51.406 290 18322.41 74.06 52334.08 88888.00 2010-10-17 13:04:51.906 290 18322.39 74.06 52334.16 88888.00 2010-10-17 13:04:52.406 290 18322.38 74.09 52333.99 88888.00 2010-10-17 13:04:52.906 290 18322.51 74.07 52333.90 88888.00 2010-10-17 13:04:53.406 290 18322.50 74.07 52333.90 88888.00 2010-10-17 13:04:53.906 290 18322.50 73.98 52333.97 88888.00 2010-10-17 13:04:54.406 290 18322.46 73.92 52333.87 88888.00 2010-10-17 13:04:54.906 290 18322.31 73.88 52333.85 88888.00 2010-10-17 13:04:55.406 290 18322.33 73.86 52333.79 88888.00 2010-10-17 13:04:55.906 290 18322.48 73.90 52333.66 88888.00 2010-10-17 13:04:56.406 290 18322.59 73.85 52333.78 88888.00 2010-10-17 13:04:56.906 290 18322.50 73.89 52333.96 88888.00 2010-10-17 13:04:57.406 290 18322.33 73.94 52333.86 88888.00 2010-10-17 13:04:57.906 290 18322.27 73.92 52333.82 88888.00 2010-10-17 13:04:58.406 290 18322.38 73.97 52333.84 88888.00 2010-10-17 13:04:58.906 290 18322.61 73.97 52333.75 88888.00 2010-10-17 13:04:59.406 290 18322.60 73.98 52333.71 88888.00 2010-10-17 13:04:59.906 290 18322.59 74.02 52333.62 88888.00 2010-10-17 13:05:00.406 290 18322.52 74.07 52333.61 88888.00 2010-10-17 13:05:00.906 290 18322.52 73.96 52333.64 88888.00 2010-10-17 13:05:01.406 290 18322.60 73.84 52333.64 88888.00 2010-10-17 13:05:01.906 290 18322.64 73.85 52333.74 88888.00 2010-10-17 13:05:02.406 290 18322.53 73.82 52333.61 88888.00 2010-10-17 13:05:02.906 290 18322.46 73.80 52333.62 88888.00 2010-10-17 13:05:03.406 290 18322.46 73.81 52333.76 88888.00 2010-10-17 13:05:03.906 290 18322.58 73.78 52333.76 88888.00 2010-10-17 13:05:04.406 290 18322.57 73.77 52333.90 88888.00 2010-10-17 13:05:04.906 290 18322.60 73.74 52334.03 88888.00 2010-10-17 13:05:05.406 290 18322.60 73.76 52334.06 88888.00 2010-10-17 13:05:05.906 290 18322.52 73.75 52333.82 88888.00 2010-10-17 13:05:06.406 290 18322.55 73.71 52333.85 88888.00 2010-10-17 13:05:06.906 290 18322.57 73.68 52333.93 88888.00 2010-10-17 13:05:07.406 290 18322.63 73.65 52333.92 88888.00 2010-10-17 13:05:07.906 290 18322.62 73.62 52334.06 88888.00 2010-10-17 13:05:08.406 290 18322.70 73.68 52333.80 88888.00 2010-10-17 13:05:08.906 290 18322.59 73.68 52333.75 88888.00 2010-10-17 13:05:09.406 290 18322.57 73.70 52333.86 88888.00 2010-10-17 13:05:09.906 290 18322.53 73.70 52334.16 88888.00 2010-10-17 13:05:10.406 290 18322.59 73.76 52334.15 88888.00 2010-10-17 13:05:10.906 290 18322.52 73.76 52333.93 88888.00 2010-10-17 13:05:11.406 290 18322.55 73.80 52333.88 88888.00 2010-10-17 13:05:11.906 290 18322.48 73.81 52333.88 88888.00 2010-10-17 13:05:12.406 290 18322.46 73.77 52333.97 88888.00 2010-10-17 13:05:12.906 290 18322.52 73.76 52333.86 88888.00 2010-10-17 13:05:13.406 290 18322.52 73.80 52333.90 88888.00 2010-10-17 13:05:13.906 290 18322.44 73.87 52333.97 88888.00 2010-10-17 13:05:14.406 290 18322.42 73.85 52333.96 88888.00 2010-10-17 13:05:14.906 290 18322.46 73.91 52333.99 88888.00 2010-10-17 13:05:15.406 290 18322.49 73.96 52334.08 88888.00 2010-10-17 13:05:15.906 290 18322.46 73.94 52334.01 88888.00 2010-10-17 13:05:16.406 290 18322.31 73.88 52333.87 88888.00 2010-10-17 13:05:16.906 290 18322.28 73.82 52333.91 88888.00 2010-10-17 13:05:17.406 290 18322.39 73.81 52334.03 88888.00 2010-10-17 13:05:17.906 290 18322.42 73.85 52334.00 88888.00 2010-10-17 13:05:18.406 290 18322.22 73.89 52334.03 88888.00 2010-10-17 13:05:18.906 290 18322.22 73.86 52334.16 88888.00 2010-10-17 13:05:19.406 290 18322.36 73.88 52334.17 88888.00 2010-10-17 13:05:19.906 290 18322.35 73.91 52334.10 88888.00 2010-10-17 13:05:20.406 290 18322.39 73.91 52334.13 88888.00 2010-10-17 13:05:20.906 290 18322.22 73.87 52334.14 88888.00 2010-10-17 13:05:21.406 290 18322.18 73.86 52334.25 88888.00 2010-10-17 13:05:21.906 290 18322.17 73.86 52334.26 88888.00 2010-10-17 13:05:22.406 290 18322.15 73.87 52334.32 88888.00 2010-10-17 13:05:22.906 290 18322.11 73.92 52334.31 88888.00 2010-10-17 13:05:23.406 290 18322.15 73.97 52334.28 88888.00 2010-10-17 13:05:23.906 290 18322.18 73.99 52334.21 88888.00 2010-10-17 13:05:24.406 290 18322.05 74.04 52334.27 88888.00 2010-10-17 13:05:24.906 290 18322.04 74.10 52334.14 88888.00 2010-10-17 13:05:25.406 290 18322.05 74.06 52333.91 88888.00 2010-10-17 13:05:25.906 290 18322.02 74.13 52333.88 88888.00 2010-10-17 13:05:26.406 290 18321.93 74.16 52333.86 88888.00 2010-10-17 13:05:26.906 290 18321.95 74.15 52333.81 88888.00 2010-10-17 13:05:27.406 290 18321.87 74.17 52333.90 88888.00 2010-10-17 13:05:27.906 290 18321.79 74.19 52334.00 88888.00 2010-10-17 13:05:28.406 290 18321.79 74.29 52333.96 88888.00 2010-10-17 13:05:28.906 290 18321.74 74.21 52334.06 88888.00 2010-10-17 13:05:29.406 290 18321.84 74.20 52334.02 88888.00 2010-10-17 13:05:29.906 290 18321.79 74.22 52333.99 88888.00 2010-10-17 13:05:30.406 290 18321.84 74.20 52334.00 88888.00 2010-10-17 13:05:30.906 290 18321.94 74.14 52334.04 88888.00 2010-10-17 13:05:31.406 290 18321.98 74.09 52334.14 88888.00 2010-10-17 13:05:31.906 290 18321.93 74.16 52334.11 88888.00 2010-10-17 13:05:32.406 290 18321.82 74.22 52334.09 88888.00 2010-10-17 13:05:32.906 290 18321.86 74.26 52334.08 88888.00 2010-10-17 13:05:33.406 290 18321.98 74.23 52334.19 88888.00 2010-10-17 13:05:33.906 290 18322.03 74.24 52334.20 88888.00 2010-10-17 13:05:34.406 290 18321.86 74.23 52334.14 88888.00 2010-10-17 13:05:34.906 290 18321.85 74.30 52334.02 88888.00 2010-10-17 13:05:35.406 290 18321.96 74.35 52334.04 88888.00 2010-10-17 13:05:35.906 290 18321.93 74.41 52334.14 88888.00 2010-10-17 13:05:36.406 290 18321.98 74.37 52334.24 88888.00 2010-10-17 13:05:36.906 290 18322.02 74.26 52334.17 88888.00 2010-10-17 13:05:37.406 290 18321.97 74.28 52334.17 88888.00 2010-10-17 13:05:37.906 290 18321.92 74.35 52334.25 88888.00 2010-10-17 13:05:38.406 290 18321.96 74.32 52334.22 88888.00 2010-10-17 13:05:38.906 290 18321.98 74.26 52334.12 88888.00 2010-10-17 13:05:39.406 290 18321.74 74.30 52334.13 88888.00 2010-10-17 13:05:39.906 290 18321.72 74.29 52334.06 88888.00 2010-10-17 13:05:40.406 290 18321.84 74.21 52333.98 88888.00 2010-10-17 13:05:40.906 290 18322.04 74.21 52333.98 88888.00 2010-10-17 13:05:41.406 290 18321.98 74.14 52334.00 88888.00 2010-10-17 13:05:41.906 290 18321.99 74.22 52334.10 88888.00 2010-10-17 13:05:42.406 290 18321.99 74.28 52334.10 88888.00 2010-10-17 13:05:42.906 290 18321.95 74.19 52334.09 88888.00 2010-10-17 13:05:43.406 290 18321.88 74.14 52334.08 88888.00 2010-10-17 13:05:43.906 290 18321.87 74.15 52334.00 88888.00 2010-10-17 13:05:44.406 290 18321.88 74.21 52333.90 88888.00 2010-10-17 13:05:44.906 290 18321.98 74.35 52333.71 88888.00 2010-10-17 13:05:45.406 290 18322.06 74.41 52333.78 88888.00 2010-10-17 13:05:45.906 290 18322.07 74.36 52333.79 88888.00 2010-10-17 13:05:46.406 290 18322.09 74.31 52333.73 88888.00 2010-10-17 13:05:46.906 290 18322.13 74.42 52333.84 88888.00 2010-10-17 13:05:47.406 290 18322.03 74.41 52333.82 88888.00 2010-10-17 13:05:47.906 290 18321.94 74.38 52333.93 88888.00 2010-10-17 13:05:48.406 290 18321.94 74.41 52333.99 88888.00 2010-10-17 13:05:48.906 290 18322.06 74.32 52334.05 88888.00 2010-10-17 13:05:49.406 290 18321.97 74.32 52333.99 88888.00 2010-10-17 13:05:49.906 290 18322.03 74.30 52333.87 88888.00 2010-10-17 13:05:50.406 290 18322.04 74.22 52333.90 88888.00 2010-10-17 13:05:50.906 290 18321.99 74.33 52333.77 88888.00 2010-10-17 13:05:51.406 290 18321.94 74.34 52333.67 88888.00 2010-10-17 13:05:51.906 290 18322.09 74.35 52333.81 88888.00 2010-10-17 13:05:52.406 290 18322.05 74.35 52333.84 88888.00 2010-10-17 13:05:52.906 290 18321.93 74.30 52333.81 88888.00 2010-10-17 13:05:53.406 290 18321.85 74.30 52333.91 88888.00 2010-10-17 13:05:53.906 290 18321.94 74.31 52334.02 88888.00 2010-10-17 13:05:54.406 290 18321.92 74.32 52333.81 88888.00 2010-10-17 13:05:54.906 290 18321.87 74.28 52333.70 88888.00 2010-10-17 13:05:55.406 290 18321.89 74.22 52333.84 88888.00 2010-10-17 13:05:55.906 290 18321.94 74.25 52333.73 88888.00 2010-10-17 13:05:56.406 290 18321.94 74.26 52333.67 88888.00 2010-10-17 13:05:56.906 290 18321.91 74.19 52333.71 88888.00 2010-10-17 13:05:57.406 290 18321.85 74.19 52333.68 88888.00 2010-10-17 13:05:57.906 290 18321.86 74.20 52333.75 88888.00 2010-10-17 13:05:58.406 290 18321.92 74.16 52333.75 88888.00 2010-10-17 13:05:58.906 290 18321.94 74.12 52333.76 88888.00 2010-10-17 13:05:59.406 290 18321.85 74.08 52333.67 88888.00 2010-10-17 13:05:59.906 290 18321.74 74.06 52333.66 88888.00 2010-10-17 13:06:00.406 290 18321.84 74.02 52333.74 88888.00 2010-10-17 13:06:00.906 290 18321.94 74.08 52333.58 88888.00 2010-10-17 13:06:01.406 290 18321.86 74.18 52333.64 88888.00 2010-10-17 13:06:01.906 290 18321.77 74.19 52333.64 88888.00 2010-10-17 13:06:02.406 290 18321.83 74.15 52333.64 88888.00 2010-10-17 13:06:02.906 290 18322.05 73.96 52333.84 88888.00 2010-10-17 13:06:03.406 290 18321.96 73.89 52333.94 88888.00 2010-10-17 13:06:03.906 290 18321.86 74.08 52333.89 88888.00 2010-10-17 13:06:04.406 290 18321.86 74.22 52333.71 88888.00 2010-10-17 13:06:04.906 290 18321.88 74.25 52333.64 88888.00 2010-10-17 13:06:05.406 290 18321.78 74.24 52333.85 88888.00 2010-10-17 13:06:05.906 290 18321.93 74.33 52333.97 88888.00 2010-10-17 13:06:06.406 290 18321.86 74.34 52333.80 88888.00 2010-10-17 13:06:06.906 290 18321.75 74.36 52333.75 88888.00 2010-10-17 13:06:07.406 290 18321.66 74.37 52333.91 88888.00 2010-10-17 13:06:07.906 290 18321.61 74.40 52334.08 88888.00 2010-10-17 13:06:08.406 290 18321.60 74.38 52334.21 88888.00 2010-10-17 13:06:08.906 290 18321.63 74.35 52334.17 88888.00 2010-10-17 13:06:09.406 290 18321.63 74.31 52334.03 88888.00 2010-10-17 13:06:09.906 290 18321.60 74.25 52333.93 88888.00 2010-10-17 13:06:10.406 290 18321.52 74.31 52333.97 88888.00 2010-10-17 13:06:10.906 290 18321.43 74.35 52334.01 88888.00 2010-10-17 13:06:11.406 290 18321.45 74.38 52333.96 88888.00 2010-10-17 13:06:11.906 290 18321.45 74.39 52333.84 88888.00 2010-10-17 13:06:12.406 290 18321.54 74.41 52333.87 88888.00 2010-10-17 13:06:12.906 290 18321.67 74.36 52333.88 88888.00 2010-10-17 13:06:13.406 290 18321.72 74.41 52333.90 88888.00 2010-10-17 13:06:13.906 290 18321.63 74.36 52334.03 88888.00 2010-10-17 13:06:14.406 290 18321.62 74.34 52334.11 88888.00 2010-10-17 13:06:14.906 290 18321.73 74.36 52334.33 88888.00 2010-10-17 13:06:15.406 290 18321.78 74.37 52334.10 88888.00 2010-10-17 13:06:15.906 290 18321.75 74.37 52334.01 88888.00 2010-10-17 13:06:16.406 290 18321.71 74.41 52334.00 88888.00 2010-10-17 13:06:16.906 290 18321.67 74.49 52333.96 88888.00 2010-10-17 13:06:17.406 290 18321.71 74.47 52334.02 88888.00 2010-10-17 13:06:17.906 290 18321.78 74.40 52333.96 88888.00 2010-10-17 13:06:18.406 290 18321.76 74.45 52333.94 88888.00 2010-10-17 13:06:18.906 290 18321.73 74.40 52334.02 88888.00 2010-10-17 13:06:19.406 290 18321.76 74.33 52334.04 88888.00 2010-10-17 13:06:19.906 290 18321.83 74.16 52333.90 88888.00 2010-10-17 13:06:20.406 290 18321.82 74.20 52333.97 88888.00 2010-10-17 13:06:20.906 290 18321.81 74.37 52333.94 88888.00 2010-10-17 13:06:21.406 290 18321.82 74.39 52333.88 88888.00 2010-10-17 13:06:21.906 290 18321.83 74.38 52333.87 88888.00 2010-10-17 13:06:22.406 290 18321.77 74.41 52333.93 88888.00 2010-10-17 13:06:22.906 290 18321.79 74.45 52333.94 88888.00 2010-10-17 13:06:23.406 290 18321.85 74.39 52333.90 88888.00 2010-10-17 13:06:23.906 290 18321.84 74.37 52333.94 88888.00 2010-10-17 13:06:24.406 290 18321.85 74.43 52333.91 88888.00 2010-10-17 13:06:24.906 290 18321.86 74.51 52333.90 88888.00 2010-10-17 13:06:25.406 290 18321.91 74.47 52333.82 88888.00 2010-10-17 13:06:25.906 290 18321.82 74.49 52333.88 88888.00 2010-10-17 13:06:26.406 290 18321.75 74.55 52333.92 88888.00 2010-10-17 13:06:26.906 290 18321.85 74.58 52333.87 88888.00 2010-10-17 13:06:27.406 290 18321.87 74.59 52333.91 88888.00 2010-10-17 13:06:27.906 290 18321.93 74.65 52333.91 88888.00 2010-10-17 13:06:28.406 290 18321.88 74.73 52333.86 88888.00 2010-10-17 13:06:28.906 290 18321.86 74.73 52333.81 88888.00 2010-10-17 13:06:29.406 290 18321.93 74.73 52333.80 88888.00 2010-10-17 13:06:29.906 290 18321.95 74.77 52333.93 88888.00 2010-10-17 13:06:30.406 290 18322.00 74.82 52333.89 88888.00 2010-10-17 13:06:30.906 290 18321.94 74.82 52333.71 88888.00 2010-10-17 13:06:31.406 290 18321.94 74.83 52333.74 88888.00 2010-10-17 13:06:31.906 290 18321.84 74.83 52333.69 88888.00 2010-10-17 13:06:32.406 290 18321.75 74.84 52333.75 88888.00 2010-10-17 13:06:32.906 290 18321.82 74.86 52333.78 88888.00 2010-10-17 13:06:33.406 290 18321.87 74.80 52333.82 88888.00 2010-10-17 13:06:33.906 290 18321.98 74.77 52333.89 88888.00 2010-10-17 13:06:34.406 290 18321.98 74.80 52333.87 88888.00 2010-10-17 13:06:34.906 290 18321.92 74.87 52333.88 88888.00 2010-10-17 13:06:35.406 290 18321.87 74.86 52333.76 88888.00 2010-10-17 13:06:35.906 290 18321.88 74.91 52333.70 88888.00 2010-10-17 13:06:36.406 290 18321.79 74.91 52333.68 88888.00 2010-10-17 13:06:36.906 290 18321.74 74.96 52333.78 88888.00 2010-10-17 13:06:37.406 290 18321.75 75.05 52333.81 88888.00 2010-10-17 13:06:37.906 290 18321.77 75.03 52333.75 88888.00 2010-10-17 13:06:38.406 290 18321.76 75.06 52333.76 88888.00 2010-10-17 13:06:38.906 290 18321.70 75.02 52333.82 88888.00 2010-10-17 13:06:39.406 290 18321.65 75.02 52333.98 88888.00 2010-10-17 13:06:39.906 290 18321.51 75.02 52333.96 88888.00 2010-10-17 13:06:40.406 290 18321.62 75.09 52333.85 88888.00 2010-10-17 13:06:40.906 290 18321.67 75.12 52333.77 88888.00 2010-10-17 13:06:41.406 290 18321.63 75.14 52333.77 88888.00 2010-10-17 13:06:41.906 290 18321.61 75.16 52333.81 88888.00 2010-10-17 13:06:42.406 290 18321.63 75.17 52333.86 88888.00 2010-10-17 13:06:42.906 290 18321.61 75.18 52333.86 88888.00 2010-10-17 13:06:43.406 290 18321.51 75.16 52333.86 88888.00 2010-10-17 13:06:43.906 290 18321.56 75.19 52333.97 88888.00 2010-10-17 13:06:44.406 290 18321.55 75.13 52334.01 88888.00 2010-10-17 13:06:44.906 290 18321.52 75.09 52334.01 88888.00 2010-10-17 13:06:45.406 290 18321.50 75.15 52334.08 88888.00 2010-10-17 13:06:45.906 290 18321.41 75.15 52334.06 88888.00 2010-10-17 13:06:46.406 290 18321.41 75.11 52334.00 88888.00 2010-10-17 13:06:46.906 290 18321.42 75.06 52333.97 88888.00 2010-10-17 13:06:47.406 290 18321.43 75.13 52333.98 88888.00 2010-10-17 13:06:47.906 290 18321.52 75.13 52333.92 88888.00 2010-10-17 13:06:48.406 290 18321.46 75.17 52333.88 88888.00 2010-10-17 13:06:48.906 290 18321.37 75.16 52333.66 88888.00 2010-10-17 13:06:49.406 290 18321.37 75.16 52333.48 88888.00 2010-10-17 13:06:49.906 290 18321.34 75.17 52333.56 88888.00 2010-10-17 13:06:50.406 290 18321.35 75.20 52333.52 88888.00 2010-10-17 13:06:50.906 290 18321.35 75.21 52333.50 88888.00 2010-10-17 13:06:51.406 290 18321.39 75.21 52333.55 88888.00 2010-10-17 13:06:51.906 290 18321.40 75.23 52333.57 88888.00 2010-10-17 13:06:52.406 290 18321.28 75.24 52333.67 88888.00 2010-10-17 13:06:52.906 290 18321.24 75.13 52333.73 88888.00 2010-10-17 13:06:53.406 290 18321.26 75.14 52333.64 88888.00 2010-10-17 13:06:53.906 290 18321.34 75.22 52333.63 88888.00 2010-10-17 13:06:54.406 290 18321.42 75.18 52333.68 88888.00 2010-10-17 13:06:54.906 290 18321.39 75.08 52333.62 88888.00 2010-10-17 13:06:55.406 290 18321.40 75.15 52333.70 88888.00 2010-10-17 13:06:55.906 290 18321.45 75.21 52333.74 88888.00 2010-10-17 13:06:56.406 290 18321.31 75.21 52333.63 88888.00 2010-10-17 13:06:56.906 290 18321.27 75.30 52333.57 88888.00 2010-10-17 13:06:57.406 290 18321.31 75.35 52333.59 88888.00 2010-10-17 13:06:57.906 290 18321.43 75.35 52333.65 88888.00 2010-10-17 13:06:58.406 290 18321.39 75.34 52333.54 88888.00 2010-10-17 13:06:58.906 290 18321.41 75.40 52333.59 88888.00 2010-10-17 13:06:59.406 290 18321.37 75.34 52333.61 88888.00 2010-10-17 13:06:59.906 290 18321.37 75.28 52333.64 88888.00 2010-10-17 13:07:00.406 290 18321.28 75.36 52333.63 88888.00 2010-10-17 13:07:00.906 290 18321.33 75.39 52333.58 88888.00 2010-10-17 13:07:01.406 290 18321.38 75.41 52333.64 88888.00 2010-10-17 13:07:01.906 290 18321.44 75.37 52333.70 88888.00 2010-10-17 13:07:02.406 290 18321.50 75.44 52333.68 88888.00 2010-10-17 13:07:02.906 290 18321.60 75.48 52333.76 88888.00 2010-10-17 13:07:03.406 290 18321.48 75.52 52333.68 88888.00 2010-10-17 13:07:03.906 290 18321.50 75.52 52333.65 88888.00 2010-10-17 13:07:04.406 290 18321.40 75.56 52333.82 88888.00 2010-10-17 13:07:04.906 290 18321.30 75.52 52333.93 88888.00 2010-10-17 13:07:05.406 290 18321.38 75.53 52333.87 88888.00 2010-10-17 13:07:05.906 290 18321.44 75.58 52333.85 88888.00 2010-10-17 13:07:06.406 290 18321.55 75.58 52333.87 88888.00 2010-10-17 13:07:06.906 290 18321.46 75.59 52333.80 88888.00 2010-10-17 13:07:07.406 290 18321.50 75.59 52333.91 88888.00 2010-10-17 13:07:07.906 290 18321.55 75.58 52333.85 88888.00 2010-10-17 13:07:08.406 290 18321.43 75.67 52333.68 88888.00 2010-10-17 13:07:08.906 290 18321.50 75.70 52333.63 88888.00 2010-10-17 13:07:09.406 290 18321.53 75.64 52333.68 88888.00 2010-10-17 13:07:09.906 290 18321.50 75.74 52333.75 88888.00 2010-10-17 13:07:10.406 290 18321.52 75.81 52333.67 88888.00 2010-10-17 13:07:10.906 290 18321.59 75.84 52333.67 88888.00 2010-10-17 13:07:11.406 290 18321.60 75.83 52333.74 88888.00 2010-10-17 13:07:11.906 290 18321.53 75.79 52333.77 88888.00 2010-10-17 13:07:12.406 290 18321.45 75.80 52333.67 88888.00 2010-10-17 13:07:12.906 290 18321.55 75.78 52333.59 88888.00 2010-10-17 13:07:13.406 290 18321.48 75.74 52333.56 88888.00 2010-10-17 13:07:13.906 290 18321.33 75.71 52333.64 88888.00 2010-10-17 13:07:14.406 290 18321.27 75.66 52333.68 88888.00 2010-10-17 13:07:14.906 290 18321.20 75.64 52333.76 88888.00 2010-10-17 13:07:15.406 290 18321.29 75.58 52333.65 88888.00 2010-10-17 13:07:15.906 290 18321.45 75.68 52333.59 88888.00 2010-10-17 13:07:16.406 290 18321.45 75.79 52333.62 88888.00 2010-10-17 13:07:16.906 290 18321.44 75.76 52333.66 88888.00 2010-10-17 13:07:17.406 290 18321.43 75.83 52333.65 88888.00 2010-10-17 13:07:17.906 290 18321.30 75.95 52333.50 88888.00 2010-10-17 13:07:18.406 290 18321.31 75.96 52333.48 88888.00 2010-10-17 13:07:18.906 290 18321.29 75.98 52333.42 88888.00 2010-10-17 13:07:19.406 290 18321.37 76.05 52333.51 88888.00 2010-10-17 13:07:19.906 290 18321.38 76.00 52333.55 88888.00 2010-10-17 13:07:20.406 290 18321.39 75.92 52333.64 88888.00 2010-10-17 13:07:20.906 290 18321.34 75.94 52333.62 88888.00 2010-10-17 13:07:21.406 290 18321.45 75.95 52333.45 88888.00 2010-10-17 13:07:21.906 290 18321.32 76.04 52333.38 88888.00 2010-10-17 13:07:22.406 290 18321.30 76.07 52333.45 88888.00 2010-10-17 13:07:22.906 290 18321.39 76.10 52333.46 88888.00 2010-10-17 13:07:23.406 290 18321.32 76.08 52333.44 88888.00 2010-10-17 13:07:23.906 290 18321.15 76.07 52333.39 88888.00 2010-10-17 13:07:24.406 290 18321.19 76.03 52333.38 88888.00 2010-10-17 13:07:24.906 290 18321.33 76.04 52333.36 88888.00 2010-10-17 13:07:25.406 290 18321.35 76.01 52333.43 88888.00 2010-10-17 13:07:25.906 290 18321.31 75.96 52333.56 88888.00 2010-10-17 13:07:26.406 290 18321.32 75.94 52333.65 88888.00 2010-10-17 13:07:26.906 290 18321.35 75.89 52333.62 88888.00 2010-10-17 13:07:27.406 290 18321.39 75.96 52333.55 88888.00 2010-10-17 13:07:27.906 290 18321.38 75.88 52333.55 88888.00 2010-10-17 13:07:28.406 290 18321.38 75.96 52333.43 88888.00 2010-10-17 13:07:28.906 290 18321.46 76.01 52333.41 88888.00 2010-10-17 13:07:29.406 290 18321.43 75.89 52333.46 88888.00 2010-10-17 13:07:29.906 290 18321.31 75.90 52333.42 88888.00 2010-10-17 13:07:30.406 290 18321.30 75.96 52333.51 88888.00 2010-10-17 13:07:30.906 290 18321.40 75.98 52333.57 88888.00 2010-10-17 13:07:31.406 290 18321.35 75.95 52333.61 88888.00 2010-10-17 13:07:31.906 290 18321.37 75.96 52333.63 88888.00 2010-10-17 13:07:32.406 290 18321.39 75.98 52333.46 88888.00 2010-10-17 13:07:32.906 290 18321.41 75.94 52333.57 88888.00 2010-10-17 13:07:33.406 290 18321.41 75.94 52333.63 88888.00 2010-10-17 13:07:33.906 290 18321.39 76.02 52333.56 88888.00 2010-10-17 13:07:34.406 290 18321.43 76.04 52333.61 88888.00 2010-10-17 13:07:34.906 290 18321.41 75.96 52333.66 88888.00 2010-10-17 13:07:35.406 290 18321.42 75.95 52333.55 88888.00 2010-10-17 13:07:35.906 290 18321.51 76.03 52333.47 88888.00 2010-10-17 13:07:36.406 290 18321.54 76.09 52333.50 88888.00 2010-10-17 13:07:36.906 290 18321.51 76.11 52333.51 88888.00 2010-10-17 13:07:37.406 290 18321.59 76.14 52333.54 88888.00 2010-10-17 13:07:37.906 290 18321.56 76.14 52333.47 88888.00 2010-10-17 13:07:38.406 290 18321.52 76.12 52333.48 88888.00 2010-10-17 13:07:38.906 290 18321.59 76.08 52333.57 88888.00 2010-10-17 13:07:39.406 290 18321.57 76.08 52333.66 88888.00 2010-10-17 13:07:39.906 290 18321.65 76.08 52333.66 88888.00 2010-10-17 13:07:40.406 290 18321.61 76.12 52333.68 88888.00 2010-10-17 13:07:40.906 290 18321.51 76.16 52333.67 88888.00 2010-10-17 13:07:41.406 290 18321.50 76.14 52333.67 88888.00 2010-10-17 13:07:41.906 290 18321.56 76.09 52333.75 88888.00 2010-10-17 13:07:42.406 290 18321.45 76.15 52333.78 88888.00 2010-10-17 13:07:42.906 290 18321.43 76.20 52333.77 88888.00 2010-10-17 13:07:43.406 290 18321.43 76.28 52333.67 88888.00 2010-10-17 13:07:43.906 290 18321.39 76.21 52333.63 88888.00 2010-10-17 13:07:44.406 290 18321.37 76.20 52333.66 88888.00 2010-10-17 13:07:44.906 290 18321.39 76.28 52333.71 88888.00 2010-10-17 13:07:45.406 290 18321.43 76.32 52333.77 88888.00 2010-10-17 13:07:45.906 290 18321.42 76.33 52333.77 88888.00 2010-10-17 13:07:46.406 290 18321.49 76.36 52333.80 88888.00 2010-10-17 13:07:46.906 290 18321.50 76.26 52333.81 88888.00 2010-10-17 13:07:47.406 290 18321.44 76.31 52333.94 88888.00 2010-10-17 13:07:47.906 290 18321.31 76.46 52333.88 88888.00 2010-10-17 13:07:48.406 290 18321.39 76.47 52333.85 88888.00 2010-10-17 13:07:48.906 290 18321.49 76.47 52333.89 88888.00 2010-10-17 13:07:49.406 290 18321.43 76.48 52333.92 88888.00 2010-10-17 13:07:49.906 290 18321.45 76.56 52333.84 88888.00 2010-10-17 13:07:50.406 290 18321.34 76.55 52333.78 88888.00 2010-10-17 13:07:50.906 290 18321.29 76.54 52333.87 88888.00 2010-10-17 13:07:51.406 290 18321.39 76.54 52333.73 88888.00 2010-10-17 13:07:51.906 290 18321.44 76.62 52333.66 88888.00 2010-10-17 13:07:52.406 290 18321.29 76.58 52333.79 88888.00 2010-10-17 13:07:52.906 290 18321.20 76.61 52333.77 88888.00 2010-10-17 13:07:53.406 290 18321.23 76.62 52333.87 88888.00 2010-10-17 13:07:53.906 290 18321.20 76.68 52333.81 88888.00 2010-10-17 13:07:54.406 290 18321.21 76.70 52333.74 88888.00 2010-10-17 13:07:54.906 290 18321.16 76.70 52333.71 88888.00 2010-10-17 13:07:55.406 290 18321.23 76.63 52333.69 88888.00 2010-10-17 13:07:55.906 290 18321.21 76.72 52333.57 88888.00 2010-10-17 13:07:56.406 290 18321.20 76.74 52333.54 88888.00 2010-10-17 13:07:56.906 290 18321.22 76.61 52333.55 88888.00 2010-10-17 13:07:57.406 290 18321.16 76.71 52333.58 88888.00 2010-10-17 13:07:57.906 290 18321.18 76.70 52333.62 88888.00 2010-10-17 13:07:58.406 290 18321.23 76.70 52333.52 88888.00 2010-10-17 13:07:58.906 290 18321.22 76.65 52333.51 88888.00 2010-10-17 13:07:59.406 290 18321.15 76.63 52333.45 88888.00 2010-10-17 13:07:59.906 290 18321.10 76.61 52333.39 88888.00 2010-10-17 13:08:00.406 290 18321.15 76.51 52333.33 88888.00 2010-10-17 13:08:00.906 290 18321.30 76.50 52333.30 88888.00 2010-10-17 13:08:01.406 290 18321.29 76.40 52333.21 88888.00 2010-10-17 13:08:01.906 290 18321.27 76.46 52333.21 88888.00 2010-10-17 13:08:02.406 290 18321.24 76.49 52333.20 88888.00 2010-10-17 13:08:02.906 290 18321.18 76.47 52333.18 88888.00 2010-10-17 13:08:03.406 290 18321.19 76.47 52333.17 88888.00 2010-10-17 13:08:03.906 290 18321.21 76.50 52333.29 88888.00 2010-10-17 13:08:04.406 290 18321.09 76.54 52333.51 88888.00 2010-10-17 13:08:04.906 290 18321.09 76.49 52333.54 88888.00 2010-10-17 13:08:05.406 290 18321.19 76.55 52333.63 88888.00 2010-10-17 13:08:05.906 290 18321.27 76.45 52333.64 88888.00 2010-10-17 13:08:06.406 290 18321.21 76.45 52333.55 88888.00 2010-10-17 13:08:06.906 290 18321.26 76.42 52333.64 88888.00 2010-10-17 13:08:07.406 290 18321.22 76.43 52333.58 88888.00 2010-10-17 13:08:07.906 290 18321.12 76.46 52333.52 88888.00 2010-10-17 13:08:08.406 290 18321.17 76.44 52333.66 88888.00 2010-10-17 13:08:08.906 290 18321.17 76.41 52333.51 88888.00 2010-10-17 13:08:09.406 290 18321.12 76.38 52333.47 88888.00 2010-10-17 13:08:09.906 290 18321.17 76.39 52333.53 88888.00 2010-10-17 13:08:10.406 290 18321.17 76.46 52333.54 88888.00 2010-10-17 13:08:10.906 290 18321.19 76.45 52333.51 88888.00 2010-10-17 13:08:11.406 290 18321.15 76.45 52333.53 88888.00 2010-10-17 13:08:11.906 290 18321.18 76.47 52333.66 88888.00 2010-10-17 13:08:12.406 290 18321.23 76.46 52333.58 88888.00 2010-10-17 13:08:12.906 290 18321.21 76.48 52333.62 88888.00 2010-10-17 13:08:13.406 290 18321.15 76.43 52333.61 88888.00 2010-10-17 13:08:13.906 290 18321.12 76.46 52333.54 88888.00 2010-10-17 13:08:14.406 290 18321.23 76.44 52333.59 88888.00 2010-10-17 13:08:14.906 290 18321.22 76.45 52333.71 88888.00 2010-10-17 13:08:15.406 290 18321.26 76.53 52333.56 88888.00 2010-10-17 13:08:15.906 290 18321.16 76.59 52333.46 88888.00 2010-10-17 13:08:16.406 290 18321.16 76.53 52333.51 88888.00 2010-10-17 13:08:16.906 290 18321.18 76.54 52333.52 88888.00 2010-10-17 13:08:17.406 290 18321.16 76.56 52333.43 88888.00 2010-10-17 13:08:17.906 290 18321.13 76.54 52333.42 88888.00 2010-10-17 13:08:18.406 290 18321.17 76.56 52333.38 88888.00 2010-10-17 13:08:18.906 290 18321.20 76.63 52333.44 88888.00 2010-10-17 13:08:19.406 290 18321.21 76.64 52333.56 88888.00 2010-10-17 13:08:19.906 290 18321.26 76.58 52333.64 88888.00 2010-10-17 13:08:20.406 290 18321.19 76.56 52333.62 88888.00 2010-10-17 13:08:20.906 290 18321.18 76.52 52333.63 88888.00 2010-10-17 13:08:21.406 290 18321.27 76.50 52333.61 88888.00 2010-10-17 13:08:21.906 290 18321.24 76.55 52333.45 88888.00 2010-10-17 13:08:22.406 290 18321.27 76.59 52333.54 88888.00 2010-10-17 13:08:22.906 290 18321.26 76.64 52333.54 88888.00 2010-10-17 13:08:23.406 290 18321.23 76.64 52333.52 88888.00 2010-10-17 13:08:23.906 290 18321.19 76.69 52333.53 88888.00 2010-10-17 13:08:24.406 290 18321.24 76.65 52333.50 88888.00 2010-10-17 13:08:24.906 290 18321.28 76.68 52333.38 88888.00 2010-10-17 13:08:25.406 290 18321.22 76.72 52333.40 88888.00 2010-10-17 13:08:25.906 290 18321.17 76.75 52333.42 88888.00 2010-10-17 13:08:26.406 290 18321.05 76.83 52333.33 88888.00 2010-10-17 13:08:26.906 290 18321.10 76.87 52333.38 88888.00 2010-10-17 13:08:27.406 290 18321.19 76.82 52333.48 88888.00 2010-10-17 13:08:27.906 290 18321.16 76.84 52333.69 88888.00 2010-10-17 13:08:28.406 290 18321.08 76.86 52333.67 88888.00 2010-10-17 13:08:28.906 290 18321.18 76.84 52333.59 88888.00 2010-10-17 13:08:29.406 290 18321.15 76.79 52333.78 88888.00 2010-10-17 13:08:29.906 290 18321.06 76.77 52333.84 88888.00 2010-10-17 13:08:30.406 290 18321.02 76.72 52333.77 88888.00 2010-10-17 13:08:30.906 290 18321.02 76.80 52333.73 88888.00 2010-10-17 13:08:31.406 290 18321.00 76.79 52333.70 88888.00 2010-10-17 13:08:31.906 290 18321.02 76.76 52333.71 88888.00 2010-10-17 13:08:32.406 290 18321.10 76.67 52333.59 88888.00 2010-10-17 13:08:32.906 290 18321.18 76.71 52333.64 88888.00 2010-10-17 13:08:33.406 290 18321.22 76.74 52333.61 88888.00 2010-10-17 13:08:33.906 290 18321.17 76.76 52333.39 88888.00 2010-10-17 13:08:34.406 290 18321.09 76.72 52333.50 88888.00 2010-10-17 13:08:34.906 290 18320.99 76.67 52333.71 88888.00 2010-10-17 13:08:35.406 290 18320.92 76.68 52333.85 88888.00 2010-10-17 13:08:35.906 290 18320.91 76.66 52333.92 88888.00 2010-10-17 13:08:36.406 290 18320.90 76.64 52333.79 88888.00 2010-10-17 13:08:36.906 290 18321.00 76.61 52333.59 88888.00 2010-10-17 13:08:37.406 290 18320.99 76.57 52333.58 88888.00 2010-10-17 13:08:37.906 290 18320.96 76.50 52333.64 88888.00 2010-10-17 13:08:38.406 290 18321.02 76.51 52333.68 88888.00 2010-10-17 13:08:38.906 290 18321.12 76.50 52333.61 88888.00 2010-10-17 13:08:39.406 290 18321.07 76.51 52333.47 88888.00 2010-10-17 13:08:39.906 290 18321.13 76.46 52333.47 88888.00 2010-10-17 13:08:40.406 290 18321.17 76.49 52333.43 88888.00 2010-10-17 13:08:40.906 290 18321.18 76.50 52333.42 88888.00 2010-10-17 13:08:41.406 290 18321.23 76.53 52333.61 88888.00 2010-10-17 13:08:41.906 290 18321.27 76.52 52333.73 88888.00 2010-10-17 13:08:42.406 290 18321.27 76.58 52333.76 88888.00 2010-10-17 13:08:42.906 290 18321.26 76.62 52333.64 88888.00 2010-10-17 13:08:43.406 290 18321.30 76.61 52333.54 88888.00 2010-10-17 13:08:43.906 290 18321.31 76.53 52333.53 88888.00 2010-10-17 13:08:44.406 290 18321.40 76.51 52333.63 88888.00 2010-10-17 13:08:44.906 290 18321.44 76.56 52333.68 88888.00 2010-10-17 13:08:45.406 290 18321.48 76.58 52333.53 88888.00 2010-10-17 13:08:45.906 290 18321.51 76.56 52333.50 88888.00 2010-10-17 13:08:46.406 290 18321.43 76.59 52333.51 88888.00 2010-10-17 13:08:46.906 290 18321.44 76.69 52333.48 88888.00 2010-10-17 13:08:47.406 290 18321.37 76.78 52333.64 88888.00 2010-10-17 13:08:47.906 290 18321.37 76.83 52333.62 88888.00 2010-10-17 13:08:48.406 290 18321.42 76.84 52333.71 88888.00 2010-10-17 13:08:48.906 290 18321.38 76.86 52333.79 88888.00 2010-10-17 13:08:49.406 290 18321.31 76.85 52333.90 88888.00 2010-10-17 13:08:49.906 290 18321.18 76.83 52333.81 88888.00 2010-10-17 13:08:50.406 290 18321.23 76.87 52333.80 88888.00 2010-10-17 13:08:50.906 290 18321.31 76.99 52333.81 88888.00 2010-10-17 13:08:51.406 290 18321.29 76.95 52333.84 88888.00 2010-10-17 13:08:51.906 290 18321.40 76.97 52333.90 88888.00 2010-10-17 13:08:52.406 290 18321.34 77.11 52333.77 88888.00 2010-10-17 13:08:52.906 290 18321.29 77.15 52333.86 88888.00 2010-10-17 13:08:53.406 290 18321.31 77.06 52333.92 88888.00 2010-10-17 13:08:53.906 290 18321.32 77.08 52333.94 88888.00 2010-10-17 13:08:54.406 290 18321.34 77.10 52333.97 88888.00 2010-10-17 13:08:54.906 290 18321.37 77.02 52333.82 88888.00 2010-10-17 13:08:55.406 290 18321.42 77.14 52333.78 88888.00 2010-10-17 13:08:55.906 290 18321.43 77.16 52333.79 88888.00 2010-10-17 13:08:56.406 290 18321.45 77.23 52333.88 88888.00 2010-10-17 13:08:56.906 290 18321.48 77.25 52334.02 88888.00 2010-10-17 13:08:57.406 290 18321.33 77.22 52333.99 88888.00 2010-10-17 13:08:57.906 290 18321.37 77.16 52333.87 88888.00 2010-10-17 13:08:58.406 290 18321.37 77.12 52333.78 88888.00 2010-10-17 13:08:58.906 290 18321.39 77.22 52333.86 88888.00 2010-10-17 13:08:59.406 290 18321.48 77.30 52333.87 88888.00 2010-10-17 13:08:59.906 290 18321.43 77.32 52333.99 88888.00 2010-10-17 13:09:00.406 290 18321.42 77.29 52333.82 88888.00 2010-10-17 13:09:00.906 290 18321.41 77.25 52333.79 88888.00 2010-10-17 13:09:01.406 290 18321.35 77.28 52333.77 88888.00 2010-10-17 13:09:01.906 290 18321.23 77.22 52333.71 88888.00 2010-10-17 13:09:02.406 290 18321.26 77.18 52333.66 88888.00 2010-10-17 13:09:02.906 290 18321.39 77.15 52333.69 88888.00 2010-10-17 13:09:03.406 290 18321.48 77.12 52333.71 88888.00 2010-10-17 13:09:03.906 290 18321.48 77.07 52333.63 88888.00 2010-10-17 13:09:04.406 290 18321.49 77.08 52333.57 88888.00 2010-10-17 13:09:04.906 290 18321.44 77.10 52333.57 88888.00 2010-10-17 13:09:05.406 290 18321.34 77.01 52333.63 88888.00 2010-10-17 13:09:05.906 290 18321.21 77.03 52333.51 88888.00 2010-10-17 13:09:06.406 290 18321.29 76.96 52333.52 88888.00 2010-10-17 13:09:06.906 290 18321.28 76.91 52333.68 88888.00 2010-10-17 13:09:07.406 290 18321.26 76.90 52333.58 88888.00 2010-10-17 13:09:07.906 290 18321.26 76.86 52333.64 88888.00 2010-10-17 13:09:08.406 290 18321.28 76.87 52333.68 88888.00 2010-10-17 13:09:08.906 290 18321.26 76.87 52333.55 88888.00 2010-10-17 13:09:09.406 290 18321.28 76.90 52333.56 88888.00 2010-10-17 13:09:09.906 290 18321.28 76.99 52333.73 88888.00 2010-10-17 13:09:10.406 290 18321.19 76.99 52333.75 88888.00 2010-10-17 13:09:10.906 290 18321.22 76.96 52333.81 88888.00 2010-10-17 13:09:11.406 290 18321.18 76.86 52333.80 88888.00 2010-10-17 13:09:11.906 290 18321.10 76.87 52333.80 88888.00 2010-10-17 13:09:12.406 290 18321.11 76.84 52333.66 88888.00 2010-10-17 13:09:12.906 290 18321.24 76.81 52333.55 88888.00 2010-10-17 13:09:13.406 290 18321.24 76.84 52333.48 88888.00 2010-10-17 13:09:13.906 290 18321.21 76.85 52333.58 88888.00 2010-10-17 13:09:14.406 290 18321.17 76.88 52333.68 88888.00 2010-10-17 13:09:14.906 290 18321.19 76.92 52333.77 88888.00 2010-10-17 13:09:15.406 290 18321.10 76.92 52333.63 88888.00 2010-10-17 13:09:15.906 290 18321.21 76.91 52333.63 88888.00 2010-10-17 13:09:16.406 290 18321.30 76.98 52333.71 88888.00 2010-10-17 13:09:16.906 290 18321.20 77.00 52333.64 88888.00 2010-10-17 13:09:17.406 290 18321.20 77.00 52333.66 88888.00 2010-10-17 13:09:17.906 290 18321.22 77.06 52333.71 88888.00 2010-10-17 13:09:18.406 290 18321.26 77.08 52333.79 88888.00 2010-10-17 13:09:18.906 290 18321.24 77.13 52333.85 88888.00 2010-10-17 13:09:19.406 290 18321.19 77.18 52333.77 88888.00 2010-10-17 13:09:19.906 290 18321.23 77.21 52333.73 88888.00 2010-10-17 13:09:20.406 290 18321.19 77.25 52333.74 88888.00 2010-10-17 13:09:20.906 290 18321.27 77.19 52333.84 88888.00 2010-10-17 13:09:21.406 290 18321.23 77.20 52333.79 88888.00 2010-10-17 13:09:21.906 290 18321.30 77.21 52333.84 88888.00 2010-10-17 13:09:22.406 290 18321.30 77.23 52333.87 88888.00 2010-10-17 13:09:22.906 290 18321.34 77.25 52333.90 88888.00 2010-10-17 13:09:23.406 290 18321.32 77.35 52333.70 88888.00 2010-10-17 13:09:23.906 290 18321.42 77.32 52333.63 88888.00 2010-10-17 13:09:24.406 290 18321.38 77.33 52333.71 88888.00 2010-10-17 13:09:24.906 290 18321.30 77.33 52333.75 88888.00 2010-10-17 13:09:25.406 290 18321.20 77.42 52333.74 88888.00 2010-10-17 13:09:25.906 290 18321.19 77.41 52333.76 88888.00 2010-10-17 13:09:26.406 290 18321.17 77.37 52333.78 88888.00 2010-10-17 13:09:26.906 290 18321.10 77.42 52333.78 88888.00 2010-10-17 13:09:27.406 290 18321.17 77.40 52333.77 88888.00 2010-10-17 13:09:27.906 290 18321.17 77.35 52333.82 88888.00 2010-10-17 13:09:28.406 290 18321.15 77.42 52333.77 88888.00 2010-10-17 13:09:28.906 290 18321.02 77.43 52333.76 88888.00 2010-10-17 13:09:29.406 290 18320.97 77.42 52333.77 88888.00 2010-10-17 13:09:29.906 290 18320.97 77.35 52333.54 88888.00 2010-10-17 13:09:30.406 290 18321.01 77.33 52333.53 88888.00 2010-10-17 13:09:30.906 290 18321.08 77.32 52333.57 88888.00 2010-10-17 13:09:31.406 290 18321.05 77.26 52333.77 88888.00 2010-10-17 13:09:31.906 290 18320.94 77.24 52333.69 88888.00 2010-10-17 13:09:32.406 290 18320.86 77.35 52333.74 88888.00 2010-10-17 13:09:32.906 290 18320.98 77.38 52333.59 88888.00 2010-10-17 13:09:33.406 290 18320.92 77.25 52333.46 88888.00 2010-10-17 13:09:33.906 290 18320.89 77.20 52333.39 88888.00 2010-10-17 13:09:34.406 290 18320.91 77.24 52333.38 88888.00 2010-10-17 13:09:34.906 290 18320.85 77.21 52333.53 88888.00 2010-10-17 13:09:35.406 290 18320.85 77.15 52333.50 88888.00 2010-10-17 13:09:35.906 290 18320.86 77.14 52333.43 88888.00 2010-10-17 13:09:36.406 290 18320.79 77.14 52333.55 88888.00 2010-10-17 13:09:36.906 290 18320.87 77.15 52333.62 88888.00 2010-10-17 13:09:37.406 290 18320.97 77.04 52333.50 88888.00 2010-10-17 13:09:37.906 290 18320.86 77.09 52333.43 88888.00 2010-10-17 13:09:38.406 290 18320.83 77.17 52333.55 88888.00 2010-10-17 13:09:38.906 290 18320.88 77.21 52333.52 88888.00 2010-10-17 13:09:39.406 290 18320.90 77.21 52333.56 88888.00 2010-10-17 13:09:39.906 290 18321.03 77.18 52333.63 88888.00 2010-10-17 13:09:40.406 290 18321.06 77.15 52333.66 88888.00 2010-10-17 13:09:40.906 290 18320.97 77.13 52333.77 88888.00 2010-10-17 13:09:41.406 290 18320.94 77.10 52333.63 88888.00 2010-10-17 13:09:41.906 290 18320.99 77.11 52333.59 88888.00 2010-10-17 13:09:42.406 290 18321.05 77.11 52333.46 88888.00 2010-10-17 13:09:42.906 290 18320.98 77.10 52333.56 88888.00 2010-10-17 13:09:43.406 290 18320.83 77.07 52333.35 88888.00 2010-10-17 13:09:43.906 290 18320.79 77.11 52333.20 88888.00 2010-10-17 13:09:44.406 290 18320.80 77.18 52333.38 88888.00 2010-10-17 13:09:44.906 290 18320.94 77.14 52333.58 88888.00 2010-10-17 13:09:45.406 290 18321.02 77.13 52333.53 88888.00 2010-10-17 13:09:45.906 290 18321.07 76.96 52333.58 88888.00 2010-10-17 13:09:46.406 290 18321.18 77.09 52333.69 88888.00 2010-10-17 13:09:46.906 290 18321.10 77.14 52333.79 88888.00 2010-10-17 13:09:47.406 290 18321.11 77.13 52333.48 88888.00 2010-10-17 13:09:47.906 290 18321.16 77.13 52333.45 88888.00 2010-10-17 13:09:48.406 290 18321.08 77.04 52333.57 88888.00 2010-10-17 13:09:48.906 290 18321.09 77.05 52333.63 88888.00 2010-10-17 13:09:49.406 290 18321.15 77.10 52333.52 88888.00 2010-10-17 13:09:49.906 290 18321.23 77.12 52333.42 88888.00 2010-10-17 13:09:50.406 290 18321.16 77.08 52333.47 88888.00 2010-10-17 13:09:50.906 290 18321.10 77.10 52333.47 88888.00 2010-10-17 13:09:51.406 290 18320.99 77.05 52333.52 88888.00 2010-10-17 13:09:51.906 290 18320.96 77.01 52333.70 88888.00 2010-10-17 13:09:52.406 290 18320.90 77.04 52333.65 88888.00 2010-10-17 13:09:52.906 290 18321.02 77.10 52333.64 88888.00 2010-10-17 13:09:53.406 290 18321.02 77.11 52333.69 88888.00 2010-10-17 13:09:53.906 290 18321.10 77.13 52333.71 88888.00 2010-10-17 13:09:54.406 290 18321.17 77.13 52333.86 88888.00 2010-10-17 13:09:54.906 290 18321.18 77.17 52333.99 88888.00 2010-10-17 13:09:55.406 290 18321.15 77.20 52333.99 88888.00 2010-10-17 13:09:55.906 290 18321.13 77.20 52333.94 88888.00 2010-10-17 13:09:56.406 290 18321.15 77.16 52333.82 88888.00 2010-10-17 13:09:56.906 290 18321.13 77.17 52333.85 88888.00 2010-10-17 13:09:57.406 290 18321.06 77.13 52333.84 88888.00 2010-10-17 13:09:57.906 290 18321.07 77.04 52333.55 88888.00 2010-10-17 13:09:58.406 290 18321.08 76.96 52333.43 88888.00 2010-10-17 13:09:58.906 290 18320.95 76.89 52333.52 88888.00 2010-10-17 13:09:59.406 290 18320.94 76.95 52333.77 88888.00 2010-10-17 13:09:59.906 290 18320.99 77.05 52333.90 88888.00 2010-10-17 13:10:00.406 290 18321.08 77.12 52333.90 88888.00 2010-10-17 13:10:00.906 290 18321.10 77.02 52333.90 88888.00 2010-10-17 13:10:01.406 290 18321.08 77.02 52333.90 88888.00 2010-10-17 13:10:01.906 290 18321.05 77.05 52333.80 88888.00 2010-10-17 13:10:02.406 290 18321.05 76.97 52333.71 88888.00 2010-10-17 13:10:02.906 290 18320.97 77.00 52333.80 88888.00 2010-10-17 13:10:03.406 290 18320.92 77.02 52333.76 88888.00 2010-10-17 13:10:03.906 290 18320.92 77.04 52333.57 88888.00 2010-10-17 13:10:04.406 290 18321.02 77.03 52333.54 88888.00 2010-10-17 13:10:04.906 290 18321.05 77.02 52333.43 88888.00 2010-10-17 13:10:05.406 290 18320.98 77.08 52333.48 88888.00 2010-10-17 13:10:05.906 290 18321.01 77.03 52333.58 88888.00 2010-10-17 13:10:06.406 290 18321.00 77.00 52333.64 88888.00 2010-10-17 13:10:06.906 290 18321.01 76.99 52333.57 88888.00 2010-10-17 13:10:07.406 290 18321.03 77.00 52333.53 88888.00 2010-10-17 13:10:07.906 290 18321.06 77.01 52333.52 88888.00 2010-10-17 13:10:08.406 290 18321.03 77.02 52333.55 88888.00 2010-10-17 13:10:08.906 290 18321.08 76.98 52333.59 88888.00 2010-10-17 13:10:09.406 290 18320.97 76.99 52333.55 88888.00 2010-10-17 13:10:09.906 290 18320.95 76.98 52333.53 88888.00 2010-10-17 13:10:10.406 290 18320.94 76.98 52333.64 88888.00 2010-10-17 13:10:10.906 290 18320.89 76.92 52333.66 88888.00 2010-10-17 13:10:11.406 290 18320.99 76.96 52333.59 88888.00 2010-10-17 13:10:11.906 290 18321.08 76.95 52333.59 88888.00 2010-10-17 13:10:12.403 290 18321.08 76.99 52333.57 88888.00 2010-10-17 13:10:12.903 290 18321.05 77.09 52333.59 88888.00 2010-10-17 13:10:13.403 290 18321.11 77.12 52333.46 88888.00 2010-10-17 13:10:13.903 290 18321.08 77.12 52333.44 88888.00 2010-10-17 13:10:14.403 290 18321.02 77.13 52333.44 88888.00 2010-10-17 13:10:14.903 290 18321.00 77.14 52333.54 88888.00 2010-10-17 13:10:15.403 290 18321.05 77.15 52333.59 88888.00 2010-10-17 13:10:15.903 290 18321.01 77.21 52333.62 88888.00 2010-10-17 13:10:16.403 290 18321.21 77.17 52333.63 88888.00 2010-10-17 13:10:16.903 290 18321.18 77.13 52333.65 88888.00 2010-10-17 13:10:17.403 290 18321.06 77.11 52333.64 88888.00 2010-10-17 13:10:17.903 290 18321.11 77.16 52333.58 88888.00 2010-10-17 13:10:18.403 290 18321.11 77.19 52333.57 88888.00 2010-10-17 13:10:18.903 290 18321.02 77.23 52333.57 88888.00 2010-10-17 13:10:19.403 290 18321.02 77.19 52333.66 88888.00 2010-10-17 13:10:19.903 290 18321.05 77.14 52333.66 88888.00 2010-10-17 13:10:20.403 290 18321.11 77.16 52333.56 88888.00 2010-10-17 13:10:20.903 290 18321.05 77.17 52333.57 88888.00 2010-10-17 13:10:21.403 290 18321.08 77.09 52333.54 88888.00 2010-10-17 13:10:21.903 290 18321.17 77.05 52333.58 88888.00 2010-10-17 13:10:22.403 290 18321.17 77.08 52333.54 88888.00 2010-10-17 13:10:22.903 290 18321.08 77.11 52333.66 88888.00 2010-10-17 13:10:23.403 290 18321.05 77.13 52333.70 88888.00 2010-10-17 13:10:23.903 290 18321.02 77.20 52333.71 88888.00 2010-10-17 13:10:24.403 290 18321.03 77.17 52333.76 88888.00 2010-10-17 13:10:24.903 290 18321.02 77.17 52333.78 88888.00 2010-10-17 13:10:25.403 290 18320.91 77.14 52333.76 88888.00 2010-10-17 13:10:25.903 290 18320.91 77.15 52333.77 88888.00 2010-10-17 13:10:26.403 290 18321.08 77.21 52333.71 88888.00 2010-10-17 13:10:26.903 290 18321.02 77.18 52333.69 88888.00 2010-10-17 13:10:27.403 290 18321.01 77.19 52333.80 88888.00 2010-10-17 13:10:27.903 290 18321.00 77.28 52333.68 88888.00 2010-10-17 13:10:28.403 290 18320.96 77.34 52333.58 88888.00 2010-10-17 13:10:28.903 290 18321.03 77.36 52333.65 88888.00 2010-10-17 13:10:29.403 290 18321.03 77.40 52333.64 88888.00 2010-10-17 13:10:29.903 290 18321.05 77.46 52333.63 88888.00 2010-10-17 13:10:30.403 290 18321.16 77.43 52333.68 88888.00 2010-10-17 13:10:30.903 290 18321.08 77.49 52333.64 88888.00 2010-10-17 13:10:31.403 290 18321.11 77.52 52333.71 88888.00 2010-10-17 13:10:31.903 290 18321.07 77.48 52333.91 88888.00 2010-10-17 13:10:32.403 290 18321.05 77.49 52333.98 88888.00 2010-10-17 13:10:32.903 290 18320.92 77.50 52333.99 88888.00 2010-10-17 13:10:33.403 290 18320.95 77.47 52333.98 88888.00 2010-10-17 13:10:33.903 290 18320.96 77.52 52333.98 88888.00 2010-10-17 13:10:34.403 290 18321.00 77.52 52333.85 88888.00 2010-10-17 13:10:34.903 290 18321.07 77.48 52333.74 88888.00 2010-10-17 13:10:35.403 290 18320.99 77.49 52333.76 88888.00 2010-10-17 13:10:35.903 290 18320.97 77.53 52333.89 88888.00 2010-10-17 13:10:36.403 290 18320.88 77.50 52333.84 88888.00 2010-10-17 13:10:36.903 290 18320.94 77.47 52333.75 88888.00 2010-10-17 13:10:37.403 290 18320.95 77.46 52333.85 88888.00 2010-10-17 13:10:37.903 290 18320.98 77.46 52333.84 88888.00 2010-10-17 13:10:38.403 290 18321.05 77.46 52333.99 88888.00 2010-10-17 13:10:38.903 290 18321.08 77.47 52334.02 88888.00 2010-10-17 13:10:39.403 290 18321.11 77.47 52334.08 88888.00 2010-10-17 13:10:39.903 290 18321.11 77.43 52334.03 88888.00 2010-10-17 13:10:40.403 290 18321.11 77.40 52334.05 88888.00 2010-10-17 13:10:40.903 290 18321.16 77.38 52334.02 88888.00 2010-10-17 13:10:41.403 290 18321.05 77.37 52333.91 88888.00 2010-10-17 13:10:41.903 290 18321.01 77.34 52333.97 88888.00 2010-10-17 13:10:42.403 290 18320.99 77.44 52334.01 88888.00 2010-10-17 13:10:42.903 290 18321.07 77.44 52333.91 88888.00 2010-10-17 13:10:43.403 290 18321.05 77.41 52333.98 88888.00 2010-10-17 13:10:43.903 290 18321.00 77.47 52333.91 88888.00 2010-10-17 13:10:44.403 290 18321.06 77.53 52333.88 88888.00 2010-10-17 13:10:44.903 290 18321.08 77.43 52333.76 88888.00 2010-10-17 13:10:45.403 290 18321.17 77.36 52333.59 88888.00 2010-10-17 13:10:45.903 290 18321.19 77.48 52333.46 88888.00 2010-10-17 13:10:46.403 290 18321.10 77.59 52333.63 88888.00 2010-10-17 13:10:46.903 290 18321.11 77.59 52333.82 88888.00 2010-10-17 13:10:47.403 290 18321.21 77.56 52333.89 88888.00 2010-10-17 13:10:47.903 290 18321.28 77.55 52333.92 88888.00 2010-10-17 13:10:48.403 290 18321.30 77.62 52333.77 88888.00 2010-10-17 13:10:48.903 290 18321.20 77.65 52333.71 88888.00 2010-10-17 13:10:49.403 290 18321.23 77.62 52333.67 88888.00 2010-10-17 13:10:49.903 290 18321.28 77.49 52333.66 88888.00 2010-10-17 13:10:50.403 290 18321.32 77.50 52333.89 88888.00 2010-10-17 13:10:50.903 290 18321.34 77.58 52333.88 88888.00 2010-10-17 13:10:51.403 290 18321.23 77.54 52333.87 88888.00 2010-10-17 13:10:51.903 290 18321.23 77.54 52333.73 88888.00 2010-10-17 13:10:52.403 290 18321.31 77.57 52333.43 88888.00 2010-10-17 13:10:52.903 290 18321.34 77.62 52333.48 88888.00 2010-10-17 13:10:53.403 290 18321.28 77.59 52333.50 88888.00 2010-10-17 13:10:53.903 290 18321.19 77.57 52333.62 88888.00 2010-10-17 13:10:54.403 290 18321.26 77.63 52333.64 88888.00 2010-10-17 13:10:54.903 290 18321.16 77.65 52333.76 88888.00 2010-10-17 13:10:55.403 290 18321.18 77.64 52333.78 88888.00 2010-10-17 13:10:55.903 290 18321.27 77.66 52333.81 88888.00 2010-10-17 13:10:56.403 290 18321.24 77.65 52333.80 88888.00 2010-10-17 13:10:56.903 290 18321.17 77.68 52333.74 88888.00 2010-10-17 13:10:57.403 290 18321.13 77.71 52333.55 88888.00 2010-10-17 13:10:57.903 290 18321.05 77.72 52333.51 88888.00 2010-10-17 13:10:58.403 290 18321.00 77.68 52333.44 88888.00 2010-10-17 13:10:58.903 290 18321.02 77.68 52333.63 88888.00 2010-10-17 13:10:59.403 290 18321.07 77.63 52333.64 88888.00 2010-10-17 13:10:59.903 290 18321.03 77.67 52333.46 88888.00 2010-10-17 13:11:00.403 290 18321.06 77.71 52333.44 88888.00 2010-10-17 13:11:00.903 290 18321.11 77.83 52333.59 88888.00 2010-10-17 13:11:01.403 290 18321.06 77.83 52333.62 88888.00 2010-10-17 13:11:01.903 290 18320.99 77.82 52333.45 88888.00 2010-10-17 13:11:02.403 290 18320.99 77.83 52333.46 88888.00 2010-10-17 13:11:02.903 290 18321.01 77.79 52333.43 88888.00 2010-10-17 13:11:03.403 290 18321.07 77.80 52333.74 88888.00 2010-10-17 13:11:03.903 290 18320.95 77.84 52333.68 88888.00 2010-10-17 13:11:04.403 290 18320.91 77.86 52333.62 88888.00 2010-10-17 13:11:04.903 290 18321.01 77.84 52333.65 88888.00 2010-10-17 13:11:05.403 290 18321.03 77.95 52333.59 88888.00 2010-10-17 13:11:05.903 290 18321.13 77.97 52333.66 88888.00 2010-10-17 13:11:06.403 290 18321.15 77.84 52333.84 88888.00 2010-10-17 13:11:06.903 290 18321.11 77.91 52333.91 88888.00 2010-10-17 13:11:07.403 290 18321.02 77.91 52333.79 88888.00 2010-10-17 13:11:07.903 290 18320.99 77.84 52333.66 88888.00 2010-10-17 13:11:08.403 290 18321.08 77.82 52333.56 88888.00 2010-10-17 13:11:08.903 290 18321.03 77.91 52333.66 88888.00 2010-10-17 13:11:09.403 290 18320.91 77.87 52333.62 88888.00 2010-10-17 13:11:09.903 290 18320.94 77.84 52333.48 88888.00 2010-10-17 13:11:10.403 290 18320.95 77.85 52333.47 88888.00 2010-10-17 13:11:10.903 290 18321.02 77.89 52333.58 88888.00 2010-10-17 13:11:11.403 290 18320.96 77.89 52333.53 88888.00 2010-10-17 13:11:11.903 290 18321.09 77.87 52333.59 88888.00 2010-10-17 13:11:12.403 290 18321.11 77.89 52333.40 88888.00 2010-10-17 13:11:12.903 290 18321.07 77.86 52333.35 88888.00 2010-10-17 13:11:13.403 290 18321.03 77.84 52333.38 88888.00 2010-10-17 13:11:13.903 290 18321.05 77.86 52333.59 88888.00 2010-10-17 13:11:14.403 290 18321.16 77.91 52333.59 88888.00 2010-10-17 13:11:14.903 290 18321.12 77.88 52333.54 88888.00 2010-10-17 13:11:15.403 290 18321.18 77.92 52333.45 88888.00 2010-10-17 13:11:15.903 290 18321.21 77.79 52333.43 88888.00 2010-10-17 13:11:16.403 290 18321.02 77.73 52333.38 88888.00 2010-10-17 13:11:16.903 290 18321.05 77.65 52333.48 88888.00 2010-10-17 13:11:17.403 290 18321.10 77.66 52333.54 88888.00 2010-10-17 13:11:17.903 290 18321.12 77.70 52333.65 88888.00 2010-10-17 13:11:18.403 290 18321.02 77.69 52333.63 88888.00 2010-10-17 13:11:18.903 290 18320.99 77.75 52333.55 88888.00 2010-10-17 13:11:19.403 290 18320.98 77.81 52333.50 88888.00 2010-10-17 13:11:19.903 290 18320.97 77.79 52333.44 88888.00 2010-10-17 13:11:20.403 290 18321.01 77.77 52333.41 88888.00 2010-10-17 13:11:20.903 290 18321.12 77.75 52333.42 88888.00 2010-10-17 13:11:21.403 290 18321.16 77.73 52333.45 88888.00 2010-10-17 13:11:21.903 290 18321.03 77.74 52333.65 88888.00 2010-10-17 13:11:22.403 290 18321.00 77.75 52333.69 88888.00 2010-10-17 13:11:22.903 290 18320.91 77.77 52333.62 88888.00 2010-10-17 13:11:23.403 290 18320.94 77.74 52333.70 88888.00 2010-10-17 13:11:23.903 290 18320.99 77.68 52333.73 88888.00 2010-10-17 13:11:24.403 290 18320.99 77.70 52333.67 88888.00 2010-10-17 13:11:24.903 290 18320.99 77.70 52333.65 88888.00 2010-10-17 13:11:25.403 290 18321.03 77.71 52333.73 88888.00 2010-10-17 13:11:25.903 290 18321.02 77.76 52333.84 88888.00 2010-10-17 13:11:26.403 290 18320.90 77.78 52333.71 88888.00 2010-10-17 13:11:26.903 290 18320.95 77.79 52333.61 88888.00 2010-10-17 13:11:27.403 290 18320.94 77.80 52333.62 88888.00 2010-10-17 13:11:27.903 290 18321.02 77.90 52333.63 88888.00 2010-10-17 13:11:28.403 290 18321.06 77.96 52333.48 88888.00 2010-10-17 13:11:28.903 290 18321.12 77.96 52333.39 88888.00 2010-10-17 13:11:29.403 290 18321.06 77.94 52333.55 88888.00 2010-10-17 13:11:29.903 290 18320.97 77.92 52333.57 88888.00 2010-10-17 13:11:30.403 290 18320.99 77.94 52333.65 88888.00 2010-10-17 13:11:30.903 290 18320.96 77.98 52333.52 88888.00 2010-10-17 13:11:31.403 290 18320.90 78.04 52333.57 88888.00 2010-10-17 13:11:31.903 290 18321.00 78.07 52333.67 88888.00 2010-10-17 13:11:32.403 290 18320.96 78.05 52333.68 88888.00 2010-10-17 13:11:32.903 290 18321.00 78.11 52333.46 88888.00 2010-10-17 13:11:33.403 290 18321.08 78.11 52333.45 88888.00 2010-10-17 13:11:33.903 290 18320.88 78.06 52333.56 88888.00 2010-10-17 13:11:34.403 290 18320.88 78.05 52333.69 88888.00 2010-10-17 13:11:34.903 290 18320.99 78.08 52333.63 88888.00 2010-10-17 13:11:35.403 290 18321.17 78.07 52333.74 88888.00 2010-10-17 13:11:35.903 290 18321.12 78.04 52333.67 88888.00 2010-10-17 13:11:36.403 290 18321.00 78.04 52333.56 88888.00 2010-10-17 13:11:36.903 290 18320.95 78.06 52333.56 88888.00 2010-10-17 13:11:37.403 290 18321.07 78.11 52333.44 88888.00 2010-10-17 13:11:37.903 290 18321.03 78.13 52333.53 88888.00 2010-10-17 13:11:38.403 290 18320.98 78.08 52333.46 88888.00 2010-10-17 13:11:38.903 290 18320.99 78.08 52333.50 88888.00 2010-10-17 13:11:39.403 290 18320.99 78.11 52333.59 88888.00 2010-10-17 13:11:39.903 290 18320.88 78.09 52333.62 88888.00 2010-10-17 13:11:40.403 290 18320.90 78.09 52333.61 88888.00 2010-10-17 13:11:40.903 290 18320.85 78.09 52333.63 88888.00 2010-10-17 13:11:41.403 290 18320.81 78.12 52333.62 88888.00 2010-10-17 13:11:41.903 290 18320.92 78.12 52333.62 88888.00 2010-10-17 13:11:42.403 290 18320.98 78.02 52333.68 88888.00 2010-10-17 13:11:42.903 290 18320.89 78.01 52333.66 88888.00 2010-10-17 13:11:43.403 290 18320.86 78.04 52333.51 88888.00 2010-10-17 13:11:43.903 290 18320.88 78.08 52333.52 88888.00 2010-10-17 13:11:44.403 290 18320.79 78.04 52333.50 88888.00 2010-10-17 13:11:44.903 290 18320.73 78.04 52333.51 88888.00 2010-10-17 13:11:45.403 290 18320.83 78.00 52333.33 88888.00 2010-10-17 13:11:45.903 290 18321.01 77.97 52333.24 88888.00 2010-10-17 13:11:46.403 290 18320.94 77.91 52333.28 88888.00 2010-10-17 13:11:46.903 290 18320.91 77.89 52333.36 88888.00 2010-10-17 13:11:47.403 290 18320.97 77.86 52333.35 88888.00 2010-10-17 13:11:47.903 290 18320.88 77.90 52333.15 88888.00 2010-10-17 13:11:48.403 290 18320.84 77.90 52333.01 88888.00 2010-10-17 13:11:48.903 290 18320.78 77.96 52333.00 88888.00 2010-10-17 13:11:49.403 290 18320.78 77.99 52333.04 88888.00 2010-10-17 13:11:49.903 290 18320.63 77.96 52333.05 88888.00 2010-10-17 13:11:50.403 290 18320.76 77.96 52333.16 88888.00 2010-10-17 13:11:50.903 290 18320.89 77.98 52333.22 88888.00 2010-10-17 13:11:51.403 290 18320.83 78.00 52333.33 88888.00 2010-10-17 13:11:51.903 290 18320.79 77.90 52333.38 88888.00 2010-10-17 13:11:52.403 290 18320.74 77.83 52333.38 88888.00 2010-10-17 13:11:52.903 290 18320.69 77.77 52333.34 88888.00 2010-10-17 13:11:53.403 290 18320.80 77.77 52333.26 88888.00 2010-10-17 13:11:53.903 290 18320.86 77.89 52333.17 88888.00 2010-10-17 13:11:54.403 290 18320.96 77.96 52333.21 88888.00 2010-10-17 13:11:54.903 290 18320.95 78.03 52333.29 88888.00 2010-10-17 13:11:55.403 290 18320.96 78.04 52333.29 88888.00 2010-10-17 13:11:55.903 290 18320.94 78.03 52333.36 88888.00 2010-10-17 13:11:56.403 290 18320.99 77.94 52333.34 88888.00 2010-10-17 13:11:56.903 290 18321.05 78.00 52333.38 88888.00 2010-10-17 13:11:57.403 290 18321.06 78.00 52333.48 88888.00 2010-10-17 13:11:57.903 290 18321.02 78.02 52333.59 88888.00 2010-10-17 13:11:58.403 290 18320.99 77.99 52333.57 88888.00 2010-10-17 13:11:58.903 290 18320.92 77.91 52333.52 88888.00 2010-10-17 13:11:59.403 290 18320.89 77.91 52333.50 88888.00 2010-10-17 13:11:59.903 290 18321.00 77.98 52333.50 88888.00 2010-10-17 13:12:00.403 290 18321.06 78.04 52333.38 88888.00 2010-10-17 13:12:00.903 290 18321.06 78.13 52333.38 88888.00 2010-10-17 13:12:01.403 290 18321.07 78.24 52333.51 88888.00 2010-10-17 13:12:01.903 290 18321.10 78.28 52333.61 88888.00 2010-10-17 13:12:02.403 290 18320.99 78.28 52333.61 88888.00 2010-10-17 13:12:02.903 290 18320.99 78.26 52333.65 88888.00 2010-10-17 13:12:03.403 290 18321.10 78.23 52333.57 88888.00 2010-10-17 13:12:03.903 290 18321.11 78.31 52333.35 88888.00 2010-10-17 13:12:04.403 290 18321.05 78.31 52333.38 88888.00 2010-10-17 13:12:04.903 290 18321.11 78.31 52333.53 88888.00 2010-10-17 13:12:05.403 290 18321.05 78.31 52333.62 88888.00 2010-10-17 13:12:05.903 290 18321.00 78.28 52333.62 88888.00 2010-10-17 13:12:06.403 290 18321.09 78.24 52333.50 88888.00 2010-10-17 13:12:06.903 290 18321.07 78.24 52333.44 88888.00 2010-10-17 13:12:07.403 290 18320.98 78.24 52333.41 88888.00 2010-10-17 13:12:07.903 290 18320.87 78.18 52333.39 88888.00 2010-10-17 13:12:08.403 290 18320.89 78.26 52333.34 88888.00 2010-10-17 13:12:08.903 290 18320.98 78.35 52333.26 88888.00 2010-10-17 13:12:09.403 290 18321.07 78.45 52333.17 88888.00 2010-10-17 13:12:09.903 290 18321.08 78.47 52333.11 88888.00 2010-10-17 13:12:10.403 290 18321.02 78.47 52333.19 88888.00 2010-10-17 13:12:10.903 290 18321.08 78.37 52333.10 88888.00 2010-10-17 13:12:11.403 290 18321.03 78.36 52333.18 88888.00 2010-10-17 13:12:11.903 290 18320.94 78.33 52333.24 88888.00 2010-10-17 13:12:12.403 290 18320.98 78.20 52333.35 88888.00 2010-10-17 13:12:12.903 290 18320.94 78.05 52333.35 88888.00 2010-10-17 13:12:13.403 290 18320.87 78.02 52333.33 88888.00 2010-10-17 13:12:13.903 290 18320.77 77.99 52333.29 88888.00 2010-10-17 13:12:14.403 290 18320.77 77.97 52333.20 88888.00 2010-10-17 13:12:14.903 290 18320.69 78.04 52333.39 88888.00 2010-10-17 13:12:15.403 290 18320.76 78.04 52333.34 88888.00 2010-10-17 13:12:15.903 290 18320.81 77.95 52333.35 88888.00 2010-10-17 13:12:16.403 290 18320.79 77.92 52333.39 88888.00 2010-10-17 13:12:16.903 290 18320.87 78.00 52333.54 88888.00 2010-10-17 13:12:17.403 290 18320.79 78.02 52333.53 88888.00 2010-10-17 13:12:17.903 290 18320.86 78.02 52333.41 88888.00 2010-10-17 13:12:18.403 290 18320.95 78.01 52333.32 88888.00 2010-10-17 13:12:18.903 290 18321.01 78.02 52333.35 88888.00 2010-10-17 13:12:19.403 290 18320.94 78.04 52333.45 88888.00 2010-10-17 13:12:19.903 290 18321.01 78.02 52333.41 88888.00 2010-10-17 13:12:20.403 290 18321.15 78.05 52333.41 88888.00 2010-10-17 13:12:20.903 290 18321.17 78.01 52333.36 88888.00 2010-10-17 13:12:21.403 290 18321.21 78.09 52333.36 88888.00 2010-10-17 13:12:21.903 290 18321.16 78.15 52333.39 88888.00 2010-10-17 13:12:22.403 290 18321.12 78.24 52333.36 88888.00 2010-10-17 13:12:22.903 290 18321.21 78.23 52333.48 88888.00 2010-10-17 13:12:23.403 290 18321.28 78.33 52333.51 88888.00 2010-10-17 13:12:23.903 290 18321.29 78.40 52333.56 88888.00 2010-10-17 13:12:24.403 290 18321.19 78.37 52333.43 88888.00 2010-10-17 13:12:24.903 290 18321.17 78.35 52333.44 88888.00 2010-10-17 13:12:25.403 290 18321.11 78.29 52333.51 88888.00 2010-10-17 13:12:25.903 290 18321.28 78.36 52333.42 88888.00 2010-10-17 13:12:26.403 290 18321.24 78.41 52333.34 88888.00 2010-10-17 13:12:26.903 290 18321.18 78.43 52333.56 88888.00 2010-10-17 13:12:27.403 290 18321.06 78.42 52333.54 88888.00 2010-10-17 13:12:27.903 290 18321.09 78.41 52333.50 88888.00 2010-10-17 13:12:28.403 290 18321.08 78.39 52333.51 88888.00 2010-10-17 13:12:28.903 290 18321.03 78.44 52333.44 88888.00 2010-10-17 13:12:29.403 290 18321.00 78.58 52333.46 88888.00 2010-10-17 13:12:29.903 290 18321.01 78.58 52333.76 88888.00 2010-10-17 13:12:30.403 290 18321.06 78.58 52333.84 88888.00 2010-10-17 13:12:30.903 290 18321.03 78.54 52333.71 88888.00 2010-10-17 13:12:31.403 290 18321.02 78.52 52333.73 88888.00 2010-10-17 13:12:31.903 290 18320.98 78.54 52333.62 88888.00 2010-10-17 13:12:32.403 290 18321.05 78.57 52333.54 88888.00 2010-10-17 13:12:32.903 290 18320.90 78.65 52333.56 88888.00 2010-10-17 13:12:33.403 290 18320.94 78.66 52333.51 88888.00 2010-10-17 13:12:33.903 290 18320.95 78.69 52333.32 88888.00 2010-10-17 13:12:34.403 290 18320.92 78.63 52333.36 88888.00 2010-10-17 13:12:34.903 290 18320.81 78.55 52333.47 88888.00 2010-10-17 13:12:35.403 290 18320.69 78.50 52333.36 88888.00 2010-10-17 13:12:35.903 290 18320.73 78.47 52333.29 88888.00 2010-10-17 13:12:36.403 290 18320.77 78.39 52333.28 88888.00 2010-10-17 13:12:36.903 290 18320.83 78.44 52333.33 88888.00 2010-10-17 13:12:37.403 290 18320.89 78.40 52333.41 88888.00 2010-10-17 13:12:37.903 290 18320.87 78.44 52333.43 88888.00 2010-10-17 13:12:38.403 290 18320.85 78.42 52333.43 88888.00 2010-10-17 13:12:38.903 290 18320.86 78.39 52333.50 88888.00 2010-10-17 13:12:39.403 290 18320.80 78.35 52333.53 88888.00 2010-10-17 13:12:39.903 290 18320.81 78.28 52333.70 88888.00 2010-10-17 13:12:40.403 290 18320.90 78.25 52333.65 88888.00 2010-10-17 13:12:40.903 290 18320.89 78.25 52333.54 88888.00 2010-10-17 13:12:41.403 290 18320.81 78.29 52333.50 88888.00 2010-10-17 13:12:41.903 290 18320.74 78.19 52333.36 88888.00 2010-10-17 13:12:42.403 290 18320.75 78.13 52333.26 88888.00 2010-10-17 13:12:42.903 290 18320.83 78.16 52333.40 88888.00 2010-10-17 13:12:43.403 290 18320.84 78.10 52333.35 88888.00 2010-10-17 13:12:43.903 290 18320.78 78.11 52333.32 88888.00 2010-10-17 13:12:44.403 290 18320.87 78.13 52333.13 88888.00 2010-10-17 13:12:44.903 290 18320.99 78.12 52333.06 88888.00 2010-10-17 13:12:45.403 290 18321.01 78.13 52333.19 88888.00 2010-10-17 13:12:45.903 290 18321.08 78.16 52333.08 88888.00 2010-10-17 13:12:46.403 290 18321.05 78.12 52332.95 88888.00 2010-10-17 13:12:46.903 290 18321.03 78.07 52333.08 88888.00 2010-10-17 13:12:47.403 290 18320.99 78.01 52333.35 88888.00 2010-10-17 13:12:47.903 290 18321.03 77.94 52333.22 88888.00 2010-10-17 13:12:48.403 290 18321.11 77.90 52333.16 88888.00 2010-10-17 13:12:48.903 290 18321.01 77.94 52333.19 88888.00 2010-10-17 13:12:49.403 290 18321.13 78.03 52333.12 88888.00 2010-10-17 13:12:49.903 290 18321.17 78.10 52333.19 88888.00 2010-10-17 13:12:50.403 290 18321.17 78.13 52333.34 88888.00 2010-10-17 13:12:50.903 290 18321.10 78.11 52333.39 88888.00 2010-10-17 13:12:51.403 290 18321.17 78.03 52333.27 88888.00 2010-10-17 13:12:51.903 290 18321.24 78.01 52333.18 88888.00 2010-10-17 13:12:52.403 290 18321.33 78.04 52333.28 88888.00 2010-10-17 13:12:52.903 290 18321.21 78.06 52333.27 88888.00 2010-10-17 13:12:53.403 290 18321.26 78.08 52333.09 88888.00 2010-10-17 13:12:53.903 290 18321.16 78.18 52332.98 88888.00 2010-10-17 13:12:54.403 290 18321.15 78.25 52333.09 88888.00 2010-10-17 13:12:54.903 290 18321.26 78.31 52333.13 88888.00 2010-10-17 13:12:55.403 290 18321.29 78.34 52333.33 88888.00 2010-10-17 13:12:55.903 290 18321.32 78.33 52333.29 88888.00 2010-10-17 13:12:56.403 290 18321.20 78.37 52333.21 88888.00 2010-10-17 13:12:56.903 290 18321.15 78.26 52333.30 88888.00 2010-10-17 13:12:57.403 290 18321.03 78.25 52333.35 88888.00 2010-10-17 13:12:57.903 290 18321.18 78.29 52333.26 88888.00 2010-10-17 13:12:58.403 290 18321.20 78.29 52333.21 88888.00 2010-10-17 13:12:58.903 290 18321.17 78.18 52333.31 88888.00 2010-10-17 13:12:59.403 290 18321.20 78.09 52333.17 88888.00 2010-10-17 13:12:59.903 290 18321.18 78.11 52333.15 88888.00 2010-10-17 13:13:00.403 290 18321.16 78.18 52333.24 88888.00 2010-10-17 13:13:00.903 290 18321.23 78.18 52333.19 88888.00 2010-10-17 13:13:01.403 290 18321.15 78.11 52332.99 88888.00 2010-10-17 13:13:01.903 290 18321.13 78.13 52332.83 88888.00 2010-10-17 13:13:02.403 290 18321.12 78.26 52332.95 88888.00 2010-10-17 13:13:02.903 290 18320.97 78.37 52332.93 88888.00 2010-10-17 13:13:03.403 290 18320.95 78.25 52332.99 88888.00 2010-10-17 13:13:03.903 290 18320.99 78.21 52332.96 88888.00 2010-10-17 13:13:04.403 290 18321.00 78.22 52333.03 88888.00 2010-10-17 13:13:04.903 290 18320.94 78.17 52333.11 88888.00 2010-10-17 13:13:05.403 290 18321.03 78.20 52333.11 88888.00 2010-10-17 13:13:05.903 290 18320.99 78.22 52333.18 88888.00 2010-10-17 13:13:06.403 290 18320.99 78.15 52333.05 88888.00 2010-10-17 13:13:06.903 290 18321.03 78.12 52332.89 88888.00 2010-10-17 13:13:07.403 290 18321.01 78.22 52332.94 88888.00 2010-10-17 13:13:07.903 290 18321.01 78.20 52333.04 88888.00 2010-10-17 13:13:08.403 290 18321.03 78.18 52333.19 88888.00 2010-10-17 13:13:08.903 290 18320.95 78.11 52333.16 88888.00 2010-10-17 13:13:09.403 290 18321.06 78.03 52333.18 88888.00 2010-10-17 13:13:09.903 290 18320.97 78.09 52333.22 88888.00 2010-10-17 13:13:10.403 290 18320.91 78.12 52333.11 88888.00 2010-10-17 13:13:10.903 290 18321.08 78.11 52333.04 88888.00 2010-10-17 13:13:11.403 290 18321.03 78.08 52333.09 88888.00 2010-10-17 13:13:11.903 290 18320.95 78.06 52333.16 88888.00 2010-10-17 13:13:12.403 290 18320.90 78.08 52333.27 88888.00 2010-10-17 13:13:12.903 290 18320.89 78.11 52333.29 88888.00 2010-10-17 13:13:13.403 290 18321.00 78.15 52333.29 88888.00 2010-10-17 13:13:13.903 290 18321.07 78.11 52333.21 88888.00 2010-10-17 13:13:14.403 290 18321.16 78.13 52333.23 88888.00 2010-10-17 13:13:14.903 290 18321.17 78.01 52333.24 88888.00 2010-10-17 13:13:15.403 290 18320.97 77.99 52333.20 88888.00 2010-10-17 13:13:15.903 290 18320.98 78.03 52333.11 88888.00 2010-10-17 13:13:16.403 290 18320.91 78.02 52333.20 88888.00 2010-10-17 13:13:16.903 290 18321.00 78.10 52333.21 88888.00 2010-10-17 13:13:17.403 290 18321.07 78.11 52333.06 88888.00 2010-10-17 13:13:17.903 290 18321.10 78.09 52333.00 88888.00 2010-10-17 13:13:18.403 290 18321.11 78.14 52333.11 88888.00 2010-10-17 13:13:18.903 290 18321.06 78.14 52333.35 88888.00 2010-10-17 13:13:19.403 290 18320.94 78.19 52333.38 88888.00 2010-10-17 13:13:19.903 290 18321.05 78.23 52333.35 88888.00 2010-10-17 13:13:20.403 290 18321.07 78.16 52333.41 88888.00 2010-10-17 13:13:20.903 290 18321.01 78.20 52333.33 88888.00 2010-10-17 13:13:21.403 290 18320.99 78.15 52333.19 88888.00 2010-10-17 13:13:21.903 290 18320.96 78.12 52333.08 88888.00 2010-10-17 13:13:22.403 290 18320.96 78.17 52333.03 88888.00 2010-10-17 13:13:22.903 290 18320.89 78.18 52333.07 88888.00 2010-10-17 13:13:23.403 290 18320.77 78.19 52333.17 88888.00 2010-10-17 13:13:23.903 290 18320.85 78.15 52333.10 88888.00 2010-10-17 13:13:24.403 290 18321.08 78.20 52333.16 88888.00 2010-10-17 13:13:24.903 290 18321.03 78.24 52333.18 88888.00 2010-10-17 13:13:25.403 290 18320.92 78.15 52333.15 88888.00 2010-10-17 13:13:25.903 290 18320.98 78.20 52333.17 88888.00 2010-10-17 13:13:26.403 290 18321.03 78.12 52333.17 88888.00 2010-10-17 13:13:26.903 290 18320.95 78.11 52333.18 88888.00 2010-10-17 13:13:27.403 290 18320.95 78.20 52333.22 88888.00 2010-10-17 13:13:27.903 290 18320.85 78.26 52333.22 88888.00 2010-10-17 13:13:28.403 290 18320.92 78.23 52333.17 88888.00 2010-10-17 13:13:28.903 290 18320.89 78.20 52333.20 88888.00 2010-10-17 13:13:29.403 290 18320.89 78.22 52333.30 88888.00 2010-10-17 13:13:29.903 290 18320.92 78.26 52333.29 88888.00 2010-10-17 13:13:30.403 290 18320.99 78.20 52333.18 88888.00 2010-10-17 13:13:30.903 290 18321.03 78.15 52333.22 88888.00 2010-10-17 13:13:31.403 290 18320.94 78.12 52333.09 88888.00 2010-10-17 13:13:31.903 290 18320.99 78.13 52333.04 88888.00 2010-10-17 13:13:32.403 290 18320.98 78.16 52333.10 88888.00 2010-10-17 13:13:32.903 290 18320.96 78.13 52333.26 88888.00 2010-10-17 13:13:33.403 290 18320.99 78.14 52333.39 88888.00 2010-10-17 13:13:33.903 290 18321.07 78.14 52333.39 88888.00 2010-10-17 13:13:34.403 290 18320.99 78.24 52333.34 88888.00 2010-10-17 13:13:34.903 290 18320.98 78.23 52333.28 88888.00 2010-10-17 13:13:35.403 290 18321.03 78.21 52333.04 88888.00 2010-10-17 13:13:35.903 290 18321.09 78.21 52333.20 88888.00 2010-10-17 13:13:36.403 290 18321.06 78.21 52333.28 88888.00 2010-10-17 13:13:36.903 290 18321.10 78.16 52333.29 88888.00 2010-10-17 13:13:37.403 290 18321.09 78.19 52333.27 88888.00 2010-10-17 13:13:37.903 290 18321.15 78.22 52333.22 88888.00 2010-10-17 13:13:38.403 290 18321.17 78.33 52333.28 88888.00 2010-10-17 13:13:38.903 290 18321.12 78.42 52333.31 88888.00 2010-10-17 13:13:39.403 290 18320.97 78.52 52333.12 88888.00 2010-10-17 13:13:39.903 290 18321.00 78.52 52333.10 88888.00 2010-10-17 13:13:40.403 290 18321.07 78.51 52333.29 88888.00 2010-10-17 13:13:40.903 290 18321.06 78.55 52333.36 88888.00 2010-10-17 13:13:41.403 290 18321.11 78.56 52333.22 88888.00 2010-10-17 13:13:41.903 290 18321.12 78.42 52333.20 88888.00 2010-10-17 13:13:42.403 290 18321.16 78.37 52333.22 88888.00 2010-10-17 13:13:42.903 290 18321.10 78.37 52333.19 88888.00 2010-10-17 13:13:43.403 290 18321.27 78.42 52333.16 88888.00 2010-10-17 13:13:43.903 290 18321.29 78.48 52333.15 88888.00 2010-10-17 13:13:44.403 290 18321.21 78.43 52333.03 88888.00 2010-10-17 13:13:44.903 290 18321.30 78.46 52332.90 88888.00 2010-10-17 13:13:45.403 290 18321.26 78.50 52332.87 88888.00 2010-10-17 13:13:45.903 290 18321.17 78.57 52332.92 88888.00 2010-10-17 13:13:46.403 290 18321.12 78.58 52333.19 88888.00 2010-10-17 13:13:46.903 290 18321.09 78.58 52333.31 88888.00 2010-10-17 13:13:47.403 290 18321.08 78.56 52333.26 88888.00 2010-10-17 13:13:47.903 290 18320.97 78.56 52333.11 88888.00 2010-10-17 13:13:48.403 290 18320.97 78.59 52333.15 88888.00 2010-10-17 13:13:48.903 290 18321.00 78.62 52333.03 88888.00 2010-10-17 13:13:49.403 290 18320.91 78.65 52333.08 88888.00 2010-10-17 13:13:49.903 290 18320.98 78.57 52333.11 88888.00 2010-10-17 13:13:50.403 290 18321.15 78.53 52333.03 88888.00 2010-10-17 13:13:50.903 290 18321.12 78.52 52333.10 88888.00 2010-10-17 13:13:51.403 290 18321.06 78.50 52333.09 88888.00 2010-10-17 13:13:51.903 290 18320.99 78.39 52333.08 88888.00 2010-10-17 13:13:52.403 290 18320.98 78.39 52333.06 88888.00 2010-10-17 13:13:52.903 290 18321.03 78.46 52333.01 88888.00 2010-10-17 13:13:53.403 290 18321.12 78.47 52332.95 88888.00 2010-10-17 13:13:53.903 290 18321.07 78.47 52333.00 88888.00 2010-10-17 13:13:54.403 290 18321.01 78.42 52332.95 88888.00 2010-10-17 13:13:54.903 290 18321.09 78.35 52332.93 88888.00 2010-10-17 13:13:55.403 290 18321.09 78.40 52332.86 88888.00 2010-10-17 13:13:55.903 290 18321.13 78.40 52332.86 88888.00 2010-10-17 13:13:56.403 290 18321.21 78.43 52332.90 88888.00 2010-10-17 13:13:56.903 290 18321.19 78.38 52332.83 88888.00 2010-10-17 13:13:57.403 290 18321.19 78.40 52332.85 88888.00 2010-10-17 13:13:57.903 290 18321.09 78.42 52332.89 88888.00 2010-10-17 13:13:58.403 290 18321.11 78.45 52332.76 88888.00 2010-10-17 13:13:58.903 290 18321.05 78.33 52332.68 88888.00 2010-10-17 13:13:59.403 290 18321.08 78.25 52332.84 88888.00 2010-10-17 13:13:59.903 290 18321.22 78.19 52333.01 88888.00 2010-10-17 13:14:00.403 290 18321.21 78.20 52333.04 88888.00 2010-10-17 13:14:00.903 290 18321.31 78.32 52333.03 88888.00 2010-10-17 13:14:01.403 290 18321.30 78.25 52333.06 88888.00 2010-10-17 13:14:01.903 290 18321.12 78.31 52333.00 88888.00 2010-10-17 13:14:02.403 290 18321.11 78.35 52333.04 88888.00 2010-10-17 13:14:02.903 290 18321.22 78.34 52332.96 88888.00 2010-10-17 13:14:03.403 290 18321.33 78.33 52333.07 88888.00 2010-10-17 13:14:03.903 290 18321.28 78.38 52333.09 88888.00 2010-10-17 13:14:04.403 290 18321.24 78.38 52333.13 88888.00 2010-10-17 13:14:04.903 290 18321.18 78.35 52333.11 88888.00 2010-10-17 13:14:05.403 290 18321.13 78.26 52333.06 88888.00 2010-10-17 13:14:05.903 290 18321.23 78.20 52333.07 88888.00 2010-10-17 13:14:06.403 290 18321.26 78.25 52333.19 88888.00 2010-10-17 13:14:06.903 290 18321.28 78.31 52333.18 88888.00 2010-10-17 13:14:07.403 290 18321.21 78.33 52333.21 88888.00 2010-10-17 13:14:07.903 290 18321.27 78.35 52333.08 88888.00 2010-10-17 13:14:08.403 290 18321.31 78.28 52333.15 88888.00 2010-10-17 13:14:08.903 290 18321.19 78.34 52333.05 88888.00 2010-10-17 13:14:09.403 290 18321.18 78.34 52332.90 88888.00 2010-10-17 13:14:09.903 290 18321.28 78.46 52332.95 88888.00 2010-10-17 13:14:10.403 290 18321.28 78.55 52332.97 88888.00 2010-10-17 13:14:10.903 290 18321.19 78.49 52332.98 88888.00 2010-10-17 13:14:11.403 290 18321.15 78.55 52333.06 88888.00 2010-10-17 13:14:11.903 290 18321.30 78.63 52332.94 88888.00 2010-10-17 13:14:12.403 290 18321.40 78.62 52333.09 88888.00 2010-10-17 13:14:12.903 290 18321.27 78.57 52333.12 88888.00 2010-10-17 13:14:13.403 290 18321.37 78.58 52333.04 88888.00 2010-10-17 13:14:13.903 290 18321.39 78.67 52332.98 88888.00 2010-10-17 13:14:14.403 290 18321.28 78.70 52332.93 88888.00 2010-10-17 13:14:14.903 290 18321.23 78.71 52333.07 88888.00 2010-10-17 13:14:15.403 290 18321.27 78.71 52333.16 88888.00 2010-10-17 13:14:15.903 290 18321.35 78.65 52333.16 88888.00 2010-10-17 13:14:16.403 290 18321.34 78.64 52333.19 88888.00 2010-10-17 13:14:16.903 290 18321.32 78.71 52333.15 88888.00 2010-10-17 13:14:17.403 290 18321.42 78.65 52333.12 88888.00 2010-10-17 13:14:17.903 290 18321.48 78.65 52333.16 88888.00 2010-10-17 13:14:18.403 290 18321.40 78.75 52333.08 88888.00 2010-10-17 13:14:18.903 290 18321.34 78.73 52333.10 88888.00 2010-10-17 13:14:19.403 290 18321.44 78.70 52333.09 88888.00 2010-10-17 13:14:19.903 290 18321.28 78.67 52333.16 88888.00 2010-10-17 13:14:20.403 290 18321.26 78.73 52333.10 88888.00 2010-10-17 13:14:20.903 290 18321.09 78.77 52333.16 88888.00 2010-10-17 13:14:21.403 290 18321.09 78.78 52333.22 88888.00 2010-10-17 13:14:21.903 290 18321.18 78.82 52333.30 88888.00 2010-10-17 13:14:22.403 290 18321.19 78.73 52333.17 88888.00 2010-10-17 13:14:22.903 290 18321.10 78.79 52333.21 88888.00 2010-10-17 13:14:23.403 290 18321.12 78.76 52333.22 88888.00 2010-10-17 13:14:23.903 290 18321.23 78.73 52333.13 88888.00 2010-10-17 13:14:24.403 290 18321.15 78.66 52333.05 88888.00 2010-10-17 13:14:24.903 290 18321.18 78.63 52333.08 88888.00 2010-10-17 13:14:25.403 290 18321.06 78.65 52333.09 88888.00 2010-10-17 13:14:25.903 290 18321.00 78.62 52332.94 88888.00 2010-10-17 13:14:26.403 290 18321.08 78.63 52332.88 88888.00 2010-10-17 13:14:26.903 290 18321.00 78.61 52332.96 88888.00 2010-10-17 13:14:27.403 290 18320.96 78.56 52332.99 88888.00 2010-10-17 13:14:27.903 290 18320.91 78.55 52333.04 88888.00 2010-10-17 13:14:28.403 290 18321.01 78.53 52332.98 88888.00 2010-10-17 13:14:28.903 290 18321.08 78.50 52332.86 88888.00 2010-10-17 13:14:29.403 290 18321.08 78.47 52332.82 88888.00 2010-10-17 13:14:29.903 290 18321.05 78.37 52332.74 88888.00 2010-10-17 13:14:30.403 290 18321.08 78.31 52332.75 88888.00 2010-10-17 13:14:30.903 290 18321.06 78.32 52332.83 88888.00 2010-10-17 13:14:31.403 290 18321.07 78.35 52332.88 88888.00 2010-10-17 13:14:31.903 290 18321.01 78.30 52332.87 88888.00 2010-10-17 13:14:32.403 290 18321.01 78.18 52332.97 88888.00 2010-10-17 13:14:32.903 290 18321.08 78.21 52332.95 88888.00 2010-10-17 13:14:33.403 290 18321.03 78.28 52332.93 88888.00 2010-10-17 13:14:33.903 290 18321.03 78.24 52332.88 88888.00 2010-10-17 13:14:34.403 290 18321.11 78.28 52332.87 88888.00 2010-10-17 13:14:34.903 290 18321.09 78.24 52332.83 88888.00 2010-10-17 13:14:35.403 290 18321.18 78.41 52332.78 88888.00 2010-10-17 13:14:35.903 290 18321.05 78.42 52332.97 88888.00 2010-10-17 13:14:36.403 290 18320.92 78.44 52332.99 88888.00 2010-10-17 13:14:36.903 290 18321.01 78.49 52332.87 88888.00 2010-10-17 13:14:37.403 290 18321.12 78.47 52332.95 88888.00 2010-10-17 13:14:37.903 290 18321.32 78.49 52332.94 88888.00 2010-10-17 13:14:38.403 290 18321.24 78.50 52332.88 88888.00 2010-10-17 13:14:38.903 290 18321.27 78.47 52332.92 88888.00 2010-10-17 13:14:39.403 290 18321.24 78.51 52333.07 88888.00 2010-10-17 13:14:39.903 290 18321.23 78.59 52332.95 88888.00 2010-10-17 13:14:40.403 290 18321.28 78.64 52332.87 88888.00 2010-10-17 13:14:40.903 290 18321.27 78.67 52332.98 88888.00 2010-10-17 13:14:41.403 290 18321.32 78.77 52333.03 88888.00 2010-10-17 13:14:41.903 290 18321.41 78.80 52333.17 88888.00 2010-10-17 13:14:42.403 290 18321.49 78.82 52333.21 88888.00 2010-10-17 13:14:42.903 290 18321.45 78.79 52333.15 88888.00 2010-10-17 13:14:43.403 290 18321.33 78.84 52333.21 88888.00 2010-10-17 13:14:43.903 290 18321.34 78.90 52333.23 88888.00 2010-10-17 13:14:44.403 290 18321.32 78.83 52333.17 88888.00 2010-10-17 13:14:44.903 290 18321.39 78.91 52333.22 88888.00 2010-10-17 13:14:45.403 290 18321.40 78.88 52333.27 88888.00 2010-10-17 13:14:45.903 290 18321.49 78.84 52333.24 88888.00 2010-10-17 13:14:46.403 290 18321.37 78.86 52333.21 88888.00 2010-10-17 13:14:46.903 290 18321.42 78.81 52333.15 88888.00 2010-10-17 13:14:47.403 290 18321.34 78.80 52333.20 88888.00 2010-10-17 13:14:47.903 290 18321.23 78.83 52333.15 88888.00 2010-10-17 13:14:48.403 290 18321.24 78.86 52333.20 88888.00 2010-10-17 13:14:48.903 290 18321.22 78.90 52333.18 88888.00 2010-10-17 13:14:49.403 290 18321.13 78.90 52333.11 88888.00 2010-10-17 13:14:49.903 290 18321.16 78.85 52333.10 88888.00 2010-10-17 13:14:50.403 290 18321.20 78.84 52333.09 88888.00 2010-10-17 13:14:50.903 290 18321.22 78.81 52333.20 88888.00 2010-10-17 13:14:51.403 290 18321.16 78.91 52333.21 88888.00 2010-10-17 13:14:51.903 290 18321.17 78.90 52333.13 88888.00 2010-10-17 13:14:52.403 290 18321.10 78.81 52333.17 88888.00 2010-10-17 13:14:52.903 290 18321.12 78.87 52333.11 88888.00 2010-10-17 13:14:53.403 290 18321.08 78.95 52333.05 88888.00 2010-10-17 13:14:53.903 290 18321.13 78.99 52333.09 88888.00 2010-10-17 13:14:54.403 290 18321.10 78.98 52332.97 88888.00 2010-10-17 13:14:54.903 290 18321.05 78.90 52332.95 88888.00 2010-10-17 13:14:55.403 290 18321.05 78.90 52333.06 88888.00 2010-10-17 13:14:55.903 290 18321.10 78.85 52333.06 88888.00 2010-10-17 13:14:56.403 290 18321.01 78.76 52332.93 88888.00 2010-10-17 13:14:56.903 290 18321.06 78.81 52332.92 88888.00 2010-10-17 13:14:57.403 290 18321.10 78.82 52332.94 88888.00 2010-10-17 13:14:57.903 290 18321.01 78.76 52332.99 88888.00 2010-10-17 13:14:58.403 290 18321.02 78.65 52332.97 88888.00 2010-10-17 13:14:58.903 290 18321.09 78.59 52332.98 88888.00 2010-10-17 13:14:59.403 290 18321.12 78.53 52332.92 88888.00 2010-10-17 13:14:59.903 290 18321.17 78.54 52332.81 88888.00 2010-10-17 13:15:00.403 290 18321.15 78.58 52332.85 88888.00 2010-10-17 13:15:00.903 290 18321.19 78.51 52332.84 88888.00 2010-10-17 13:15:01.403 290 18321.15 78.47 52332.82 88888.00 2010-10-17 13:15:01.903 290 18321.10 78.45 52332.76 88888.00 2010-10-17 13:15:02.403 290 18321.26 78.43 52332.90 88888.00 2010-10-17 13:15:02.903 290 18321.28 78.42 52332.99 88888.00 2010-10-17 13:15:03.403 290 18321.19 78.37 52333.00 88888.00 2010-10-17 13:15:03.903 290 18321.21 78.33 52332.95 88888.00 2010-10-17 13:15:04.403 290 18321.30 78.30 52332.94 88888.00 2010-10-17 13:15:04.903 290 18321.40 78.24 52332.92 88888.00 2010-10-17 13:15:05.403 290 18321.19 78.26 52332.87 88888.00 2010-10-17 13:15:05.903 290 18321.07 78.30 52332.78 88888.00 2010-10-17 13:15:06.403 290 18320.99 78.39 52332.76 88888.00 2010-10-17 13:15:06.903 290 18321.02 78.37 52332.83 88888.00 2010-10-17 13:15:07.403 290 18321.19 78.34 52332.76 88888.00 2010-10-17 13:15:07.903 290 18321.24 78.38 52332.90 88888.00 2010-10-17 13:15:08.403 290 18321.19 78.35 52332.82 88888.00 2010-10-17 13:15:08.903 290 18321.26 78.34 52332.57 88888.00 2010-10-17 13:15:09.403 290 18321.22 78.36 52332.53 88888.00 2010-10-17 13:15:09.903 290 18321.13 78.38 52332.62 88888.00 2010-10-17 13:15:10.403 290 18321.22 78.42 52332.76 88888.00 2010-10-17 13:15:10.903 290 18321.31 78.37 52332.82 88888.00 2010-10-17 13:15:11.403 290 18321.30 78.43 52332.82 88888.00 2010-10-17 13:15:11.903 290 18321.24 78.46 52332.81 88888.00 2010-10-17 13:15:12.403 290 18321.20 78.43 52332.87 88888.00 2010-10-17 13:15:12.903 290 18321.18 78.38 52332.90 88888.00 2010-10-17 13:15:13.403 290 18321.28 78.48 52332.92 88888.00 2010-10-17 13:15:13.903 290 18321.29 78.47 52332.95 88888.00 2010-10-17 13:15:14.403 290 18321.18 78.50 52332.92 88888.00 2010-10-17 13:15:14.903 290 18321.23 78.59 52332.87 88888.00 2010-10-17 13:15:15.403 290 18321.23 78.66 52332.88 88888.00 2010-10-17 13:15:15.903 290 18321.27 78.70 52332.98 88888.00 2010-10-17 13:15:16.403 290 18321.20 78.73 52333.00 88888.00 2010-10-17 13:15:16.903 290 18321.22 78.78 52332.90 88888.00 2010-10-17 13:15:17.403 290 18321.28 78.78 52332.86 88888.00 2010-10-17 13:15:17.903 290 18321.32 78.80 52332.93 88888.00 2010-10-17 13:15:18.403 290 18321.43 78.81 52332.75 88888.00 2010-10-17 13:15:18.903 290 18321.34 78.80 52332.70 88888.00 2010-10-17 13:15:19.403 290 18321.27 78.81 52332.73 88888.00 2010-10-17 13:15:19.903 290 18321.21 78.75 52332.84 88888.00 2010-10-17 13:15:20.403 290 18321.22 78.78 52332.80 88888.00 2010-10-17 13:15:20.903 290 18321.26 78.81 52332.75 88888.00 2010-10-17 13:15:21.403 290 18321.19 78.85 52332.76 88888.00 2010-10-17 13:15:21.903 290 18321.11 78.86 52332.73 88888.00 2010-10-17 13:15:22.403 290 18321.08 78.82 52332.75 88888.00 2010-10-17 13:15:22.903 290 18321.07 78.82 52332.71 88888.00 2010-10-17 13:15:23.403 290 18320.98 78.77 52332.74 88888.00 2010-10-17 13:15:23.903 290 18321.01 78.88 52332.81 88888.00 2010-10-17 13:15:24.403 290 18321.06 78.88 52332.76 88888.00 2010-10-17 13:15:24.903 290 18320.97 78.86 52332.76 88888.00 2010-10-17 13:15:25.403 290 18321.17 78.89 52332.85 88888.00 2010-10-17 13:15:25.903 290 18321.09 78.88 52332.90 88888.00 2010-10-17 13:15:26.403 290 18320.97 78.84 52332.87 88888.00 2010-10-17 13:15:26.903 290 18321.06 78.82 52332.81 88888.00 2010-10-17 13:15:27.403 290 18321.10 78.75 52332.82 88888.00 2010-10-17 13:15:27.903 290 18321.07 78.83 52332.82 88888.00 2010-10-17 13:15:28.403 290 18320.98 78.85 52332.94 88888.00 2010-10-17 13:15:28.903 290 18321.01 78.77 52333.03 88888.00 2010-10-17 13:15:29.403 290 18320.98 78.84 52333.01 88888.00 2010-10-17 13:15:29.903 290 18321.03 78.86 52332.97 88888.00 2010-10-17 13:15:30.403 290 18320.98 78.91 52332.96 88888.00 2010-10-17 13:15:30.903 290 18320.97 78.87 52332.95 88888.00 2010-10-17 13:15:31.403 290 18321.05 78.83 52332.99 88888.00 2010-10-17 13:15:31.903 290 18320.99 78.86 52332.94 88888.00 2010-10-17 13:15:32.403 290 18321.08 78.88 52332.96 88888.00 2010-10-17 13:15:32.903 290 18321.22 78.87 52332.96 88888.00 2010-10-17 13:15:33.403 290 18321.12 78.83 52332.86 88888.00 2010-10-17 13:15:33.903 290 18321.15 78.82 52332.80 88888.00 2010-10-17 13:15:34.403 290 18321.22 78.86 52332.70 88888.00 2010-10-17 13:15:34.903 290 18321.30 78.81 52332.74 88888.00 2010-10-17 13:15:35.403 290 18321.20 78.87 52332.80 88888.00 2010-10-17 13:15:35.903 290 18321.13 78.84 52332.72 88888.00 2010-10-17 13:15:36.403 290 18321.23 78.79 52332.70 88888.00 2010-10-17 13:15:36.903 290 18321.19 78.68 52332.70 88888.00 2010-10-17 13:15:37.403 290 18321.20 78.70 52332.63 88888.00 2010-10-17 13:15:37.903 290 18321.20 78.73 52332.49 88888.00 2010-10-17 13:15:38.403 290 18321.24 78.74 52332.50 88888.00 2010-10-17 13:15:38.903 290 18321.21 78.76 52332.52 88888.00 2010-10-17 13:15:39.403 290 18321.24 78.80 52332.38 88888.00 2010-10-17 13:15:39.903 290 18321.31 78.77 52332.43 88888.00 2010-10-17 13:15:40.403 290 18321.22 78.75 52332.71 88888.00 2010-10-17 13:15:40.903 290 18321.39 78.67 52332.71 88888.00 2010-10-17 13:15:41.403 290 18321.37 78.67 52332.62 88888.00 2010-10-17 13:15:41.903 290 18321.21 78.75 52332.48 88888.00 2010-10-17 13:15:42.403 290 18321.17 78.77 52332.50 88888.00 2010-10-17 13:15:42.903 290 18321.23 78.70 52332.57 88888.00 2010-10-17 13:15:43.403 290 18321.27 78.72 52332.57 88888.00 2010-10-17 13:15:43.903 290 18321.23 78.62 52332.50 88888.00 2010-10-17 13:15:44.403 290 18321.17 78.63 52332.47 88888.00 2010-10-17 13:15:44.903 290 18321.17 78.73 52332.39 88888.00 2010-10-17 13:15:45.403 290 18321.19 78.77 52332.54 88888.00 2010-10-17 13:15:45.903 290 18321.17 78.79 52332.57 88888.00 2010-10-17 13:15:46.403 290 18321.17 78.85 52332.59 88888.00 2010-10-17 13:15:46.903 290 18321.20 78.73 52332.69 88888.00 2010-10-17 13:15:47.403 290 18321.21 78.68 52332.70 88888.00 2010-10-17 13:15:47.903 290 18321.08 78.75 52332.74 88888.00 2010-10-17 13:15:48.403 290 18321.15 78.79 52332.73 88888.00 2010-10-17 13:15:48.903 290 18321.05 78.81 52332.62 88888.00 2010-10-17 13:15:49.403 290 18321.10 78.82 52332.52 88888.00 2010-10-17 13:15:49.903 290 18321.07 78.78 52332.64 88888.00 2010-10-17 13:15:50.403 290 18320.98 78.80 52332.69 88888.00 2010-10-17 13:15:50.903 290 18321.00 78.76 52332.70 88888.00 2010-10-17 13:15:51.403 290 18320.96 78.79 52332.70 88888.00 2010-10-17 13:15:51.903 290 18320.92 78.87 52332.84 88888.00 2010-10-17 13:15:52.403 290 18321.00 78.81 52332.73 88888.00 2010-10-17 13:15:52.903 290 18320.95 78.76 52332.85 88888.00 2010-10-17 13:15:53.403 290 18320.96 78.74 52332.87 88888.00 2010-10-17 13:15:53.903 290 18320.91 78.74 52332.84 88888.00 2010-10-17 13:15:54.403 290 18320.89 78.76 52332.85 88888.00 2010-10-17 13:15:54.903 290 18320.80 78.82 52332.84 88888.00 2010-10-17 13:15:55.403 290 18320.77 78.77 52332.86 88888.00 2010-10-17 13:15:55.903 290 18320.75 78.74 52332.87 88888.00 2010-10-17 13:15:56.403 290 18320.79 78.73 52332.75 88888.00 2010-10-17 13:15:56.903 290 18320.83 78.72 52332.75 88888.00 2010-10-17 13:15:57.403 290 18320.85 78.76 52332.75 88888.00 2010-10-17 13:15:57.903 290 18320.77 78.71 52332.76 88888.00 2010-10-17 13:15:58.403 290 18320.77 78.61 52332.69 88888.00 2010-10-17 13:15:58.903 290 18320.84 78.61 52332.69 88888.00 2010-10-17 13:15:59.403 290 18320.86 78.67 52332.74 88888.00 2010-10-17 13:15:59.903 290 18320.81 78.72 52332.73 88888.00 2010-10-17 13:16:00.403 290 18320.89 78.64 52332.81 88888.00 2010-10-17 13:16:00.903 290 18320.84 78.63 52332.92 88888.00 2010-10-17 13:16:01.403 290 18320.84 78.56 52332.83 88888.00 2010-10-17 13:16:01.903 290 18320.83 78.55 52332.74 88888.00 2010-10-17 13:16:02.403 290 18320.77 78.61 52332.85 88888.00 2010-10-17 13:16:02.903 290 18320.72 78.61 52332.77 88888.00 2010-10-17 13:16:03.403 290 18320.76 78.54 52332.88 88888.00 2010-10-17 13:16:03.903 290 18320.66 78.55 52332.83 88888.00 2010-10-17 13:16:04.403 290 18320.73 78.67 52332.73 88888.00 2010-10-17 13:16:04.903 290 18320.77 78.64 52332.70 88888.00 2010-10-17 13:16:05.403 290 18320.80 78.65 52332.71 88888.00 2010-10-17 13:16:05.903 290 18320.84 78.75 52332.76 88888.00 2010-10-17 13:16:06.403 290 18320.83 78.72 52332.70 88888.00 2010-10-17 13:16:06.903 290 18320.80 78.67 52332.72 88888.00 2010-10-17 13:16:07.403 290 18320.78 78.62 52332.82 88888.00 2010-10-17 13:16:07.903 290 18320.79 78.62 52332.96 88888.00 2010-10-17 13:16:08.403 290 18320.83 78.65 52332.83 88888.00 2010-10-17 13:16:08.903 290 18320.90 78.72 52332.77 88888.00 2010-10-17 13:16:09.403 290 18320.91 78.67 52332.88 88888.00 2010-10-17 13:16:09.903 290 18320.81 78.74 52332.78 88888.00 2010-10-17 13:16:10.403 290 18320.79 78.65 52332.64 88888.00 2010-10-17 13:16:10.903 290 18320.81 78.63 52332.73 88888.00 2010-10-17 13:16:11.403 290 18320.81 78.73 52332.78 88888.00 2010-10-17 13:16:11.903 290 18320.86 78.77 52332.76 88888.00 2010-10-17 13:16:12.403 290 18320.94 78.76 52332.94 88888.00 2010-10-17 13:16:12.903 290 18320.86 78.75 52332.93 88888.00 2010-10-17 13:16:13.403 290 18320.90 78.69 52332.84 88888.00 2010-10-17 13:16:13.903 290 18320.94 78.77 52332.78 88888.00 2010-10-17 13:16:14.403 290 18320.90 78.76 52332.65 88888.00 2010-10-17 13:16:14.903 290 18320.95 78.77 52332.63 88888.00 2010-10-17 13:16:15.403 290 18320.90 78.80 52332.70 88888.00 2010-10-17 13:16:15.903 290 18320.91 78.85 52332.70 88888.00 2010-10-17 13:16:16.403 290 18320.96 78.85 52332.70 88888.00 2010-10-17 13:16:16.903 290 18320.94 78.81 52332.63 88888.00 2010-10-17 13:16:17.403 290 18320.96 78.76 52332.74 88888.00 2010-10-17 13:16:17.903 290 18321.00 78.79 52332.74 88888.00 2010-10-17 13:16:18.403 290 18321.08 78.85 52332.83 88888.00 2010-10-17 13:16:18.903 290 18321.06 79.00 52332.99 88888.00 2010-10-17 13:16:19.403 290 18321.06 79.00 52333.01 88888.00 2010-10-17 13:16:19.903 290 18320.98 78.89 52332.88 88888.00 2010-10-17 13:16:20.403 290 18320.95 78.83 52332.83 88888.00 2010-10-17 13:16:20.903 290 18320.95 78.81 52332.77 88888.00 2010-10-17 13:16:21.403 290 18320.90 78.83 52332.80 88888.00 2010-10-17 13:16:21.903 290 18320.95 78.79 52332.78 88888.00 2010-10-17 13:16:22.403 290 18320.96 78.87 52332.71 88888.00 2010-10-17 13:16:22.903 290 18320.90 78.87 52332.70 88888.00 2010-10-17 13:16:23.403 290 18320.89 78.90 52332.73 88888.00 2010-10-17 13:16:23.903 290 18320.90 78.90 52332.86 88888.00 2010-10-17 13:16:24.403 290 18320.79 78.95 52332.96 88888.00 2010-10-17 13:16:24.903 290 18320.74 78.89 52332.94 88888.00 2010-10-17 13:16:25.403 290 18320.68 78.89 52332.98 88888.00 2010-10-17 13:16:25.903 290 18320.75 78.91 52332.97 88888.00 2010-10-17 13:16:26.403 290 18320.73 78.91 52332.92 88888.00 2010-10-17 13:16:26.903 290 18320.75 78.90 52332.78 88888.00 2010-10-17 13:16:27.403 290 18320.74 78.89 52332.94 88888.00 2010-10-17 13:16:27.903 290 18320.73 78.86 52332.94 88888.00 2010-10-17 13:16:28.403 290 18320.78 78.84 52333.00 88888.00 2010-10-17 13:16:28.903 290 18320.78 78.84 52332.95 88888.00 2010-10-17 13:16:29.403 290 18320.76 78.89 52332.81 88888.00 2010-10-17 13:16:29.903 290 18320.66 78.88 52332.77 88888.00 2010-10-17 13:16:30.403 290 18320.66 78.87 52332.84 88888.00 2010-10-17 13:16:30.903 290 18320.72 78.85 52332.85 88888.00 2010-10-17 13:16:31.403 290 18320.72 78.75 52332.89 88888.00 2010-10-17 13:16:31.903 290 18320.74 78.76 52332.87 88888.00 2010-10-17 13:16:32.403 290 18320.66 78.76 52332.71 88888.00 2010-10-17 13:16:32.903 290 18320.64 78.76 52332.65 88888.00 2010-10-17 13:16:33.403 290 18320.61 78.82 52332.59 88888.00 2010-10-17 13:16:33.903 290 18320.63 78.73 52332.48 88888.00 2010-10-17 13:16:34.403 290 18320.70 78.66 52332.59 88888.00 2010-10-17 13:16:34.903 290 18320.79 78.69 52332.69 88888.00 2010-10-17 13:16:35.403 290 18320.72 78.73 52332.59 88888.00 2010-10-17 13:16:35.903 290 18320.65 78.72 52332.47 88888.00 2010-10-17 13:16:36.403 290 18320.72 78.73 52332.45 88888.00 2010-10-17 13:16:36.903 290 18320.78 78.71 52332.38 88888.00 2010-10-17 13:16:37.403 290 18320.79 78.70 52332.26 88888.00 2010-10-17 13:16:37.903 290 18320.75 78.71 52332.31 88888.00 2010-10-17 13:16:38.403 290 18320.79 78.65 52332.51 88888.00 2010-10-17 13:16:38.903 290 18320.85 78.69 52332.59 88888.00 2010-10-17 13:16:39.403 290 18320.88 78.72 52332.52 88888.00 2010-10-17 13:16:39.903 290 18320.83 78.68 52332.36 88888.00 2010-10-17 13:16:40.403 290 18320.85 78.66 52332.41 88888.00 2010-10-17 13:16:40.903 290 18320.81 78.69 52332.41 88888.00 2010-10-17 13:16:41.403 290 18320.77 78.72 52332.35 88888.00 2010-10-17 13:16:41.903 290 18320.80 78.76 52332.37 88888.00 2010-10-17 13:16:42.403 290 18320.88 78.84 52332.34 88888.00 2010-10-17 13:16:42.903 290 18320.97 78.87 52332.39 88888.00 2010-10-17 13:16:43.403 290 18320.89 78.86 52332.34 88888.00 2010-10-17 13:16:43.903 290 18320.79 78.90 52332.39 88888.00 2010-10-17 13:16:44.403 290 18320.88 78.92 52332.43 88888.00 2010-10-17 13:16:44.903 290 18320.95 78.87 52332.24 88888.00 2010-10-17 13:16:45.403 290 18320.95 78.80 52332.25 88888.00 2010-10-17 13:16:45.903 290 18320.86 78.77 52332.38 88888.00 2010-10-17 13:16:46.403 290 18320.84 78.78 52332.30 88888.00 2010-10-17 13:16:46.903 290 18320.79 78.80 52332.41 88888.00 2010-10-17 13:16:47.403 290 18320.86 78.87 52332.43 88888.00 2010-10-17 13:16:47.903 290 18320.98 78.91 52332.43 88888.00 2010-10-17 13:16:48.403 290 18321.01 78.97 52332.45 88888.00 2010-10-17 13:16:48.903 290 18321.02 79.03 52332.49 88888.00 2010-10-17 13:16:49.403 290 18321.06 79.06 52332.52 88888.00 2010-10-17 13:16:49.903 290 18320.99 79.07 52332.47 88888.00 2010-10-17 13:16:50.403 290 18321.08 79.01 52332.46 88888.00 2010-10-17 13:16:50.903 290 18321.15 78.94 52332.58 88888.00 2010-10-17 13:16:51.403 290 18321.11 79.04 52332.55 88888.00 2010-10-17 13:16:51.903 290 18321.10 78.99 52332.42 88888.00 2010-10-17 13:16:52.403 290 18321.06 78.97 52332.43 88888.00 2010-10-17 13:16:52.903 290 18321.03 78.97 52332.48 88888.00 2010-10-17 13:16:53.403 290 18320.91 78.94 52332.47 88888.00 2010-10-17 13:16:53.903 290 18320.88 78.91 52332.51 88888.00 2010-10-17 13:16:54.403 290 18320.89 78.97 52332.46 88888.00 2010-10-17 13:16:54.903 290 18320.94 79.03 52332.39 88888.00 2010-10-17 13:16:55.403 290 18320.96 79.09 52332.39 88888.00 2010-10-17 13:16:55.903 290 18320.97 79.09 52332.46 88888.00 2010-10-17 13:16:56.403 290 18321.03 79.03 52332.48 88888.00 2010-10-17 13:16:56.903 290 18321.01 79.00 52332.47 88888.00 2010-10-17 13:16:57.403 290 18320.97 79.03 52332.36 88888.00 2010-10-17 13:16:57.903 290 18321.03 79.09 52332.38 88888.00 2010-10-17 13:16:58.403 290 18321.02 79.05 52332.50 88888.00 2010-10-17 13:16:58.903 290 18321.06 79.03 52332.61 88888.00 2010-10-17 13:16:59.403 290 18321.09 79.01 52332.60 88888.00 2010-10-17 13:16:59.903 290 18321.12 79.02 52332.57 88888.00 2010-10-17 13:17:00.403 290 18321.12 78.96 52332.63 88888.00 2010-10-17 13:17:00.903 290 18321.05 78.97 52332.55 88888.00 2010-10-17 13:17:01.403 290 18321.05 79.03 52332.59 88888.00 2010-10-17 13:17:01.903 290 18320.99 79.06 52332.64 88888.00 2010-10-17 13:17:02.403 290 18320.96 79.04 52332.60 88888.00 2010-10-17 13:17:02.903 290 18320.85 79.02 52332.52 88888.00 2010-10-17 13:17:03.403 290 18320.79 79.01 52332.54 88888.00 2010-10-17 13:17:03.903 290 18320.75 78.96 52332.54 88888.00 2010-10-17 13:17:04.403 290 18320.76 78.88 52332.53 88888.00 2010-10-17 13:17:04.903 290 18320.83 78.98 52332.57 88888.00 2010-10-17 13:17:05.403 290 18320.91 79.00 52332.50 88888.00 2010-10-17 13:17:05.903 290 18320.81 78.94 52332.51 88888.00 2010-10-17 13:17:06.403 290 18320.83 78.99 52332.47 88888.00 2010-10-17 13:17:06.903 290 18320.91 79.01 52332.49 88888.00 2010-10-17 13:17:07.403 290 18320.87 78.96 52332.39 88888.00 2010-10-17 13:17:07.903 290 18320.91 78.98 52332.22 88888.00 2010-10-17 13:17:08.403 290 18320.85 78.97 52332.20 88888.00 2010-10-17 13:17:08.903 290 18320.87 78.91 52332.16 88888.00 2010-10-17 13:17:09.403 290 18320.91 78.85 52332.08 88888.00 2010-10-17 13:17:09.903 290 18320.97 78.76 52332.26 88888.00 2010-10-17 13:17:10.403 290 18320.95 78.77 52332.39 88888.00 2010-10-17 13:17:10.903 290 18320.90 78.81 52332.32 88888.00 2010-10-17 13:17:11.403 290 18320.91 78.76 52332.27 88888.00 2010-10-17 13:17:11.903 290 18320.90 78.83 52332.23 88888.00 2010-10-17 13:17:12.403 290 18321.09 78.92 52332.13 88888.00 2010-10-17 13:17:12.903 290 18321.00 78.97 52332.05 88888.00 2010-10-17 13:17:13.403 290 18320.89 78.89 52331.95 88888.00 2010-10-17 13:17:13.903 290 18320.86 78.83 52331.99 88888.00 2010-10-17 13:17:14.403 290 18320.97 78.92 52332.08 88888.00 2010-10-17 13:17:14.903 290 18321.10 78.95 52332.18 88888.00 2010-10-17 13:17:15.403 290 18321.07 78.91 52332.35 88888.00 2010-10-17 13:17:15.903 290 18321.09 78.83 52332.37 88888.00 2010-10-17 13:17:16.403 290 18321.15 78.70 52332.30 88888.00 2010-10-17 13:17:16.903 290 18321.08 78.74 52332.27 88888.00 2010-10-17 13:17:17.403 290 18321.15 78.79 52332.31 88888.00 2010-10-17 13:17:17.903 290 18321.10 78.84 52332.26 88888.00 2010-10-17 13:17:18.403 290 18321.10 78.81 52332.25 88888.00 2010-10-17 13:17:18.903 290 18321.13 78.83 52332.16 88888.00 2010-10-17 13:17:19.403 290 18321.17 78.84 52332.17 88888.00 2010-10-17 13:17:19.903 290 18321.23 78.84 52332.13 88888.00 2010-10-17 13:17:20.403 290 18321.20 78.75 52332.23 88888.00 2010-10-17 13:17:20.903 290 18321.26 78.81 52332.19 88888.00 2010-10-17 13:17:21.403 290 18321.26 78.82 52332.22 88888.00 2010-10-17 13:17:21.903 290 18321.26 78.84 52332.16 88888.00 2010-10-17 13:17:22.403 290 18321.07 78.77 52332.15 88888.00 2010-10-17 13:17:22.903 290 18321.07 78.71 52332.32 88888.00 2010-10-17 13:17:23.403 290 18321.16 78.73 52332.35 88888.00 2010-10-17 13:17:23.903 290 18321.27 78.72 52332.30 88888.00 2010-10-17 13:17:24.403 290 18321.28 78.72 52332.35 88888.00 2010-10-17 13:17:24.903 290 18321.34 78.74 52332.37 88888.00 2010-10-17 13:17:25.403 290 18321.30 78.76 52332.51 88888.00 2010-10-17 13:17:25.903 290 18321.20 78.72 52332.53 88888.00 2010-10-17 13:17:26.403 290 18321.17 78.72 52332.61 88888.00 2010-10-17 13:17:26.903 290 18321.07 78.73 52332.60 88888.00 2010-10-17 13:17:27.403 290 18320.96 78.73 52332.62 88888.00 2010-10-17 13:17:27.903 290 18321.02 78.76 52332.64 88888.00 2010-10-17 13:17:28.403 290 18321.13 78.77 52332.57 88888.00 2010-10-17 13:17:28.903 290 18321.26 78.80 52332.65 88888.00 2010-10-17 13:17:29.403 290 18321.26 78.78 52332.63 88888.00 2010-10-17 13:17:29.903 290 18321.15 78.86 52332.62 88888.00 2010-10-17 13:17:30.403 290 18321.22 78.79 52332.46 88888.00 2010-10-17 13:17:30.903 290 18321.27 78.79 52332.54 88888.00 2010-10-17 13:17:31.403 290 18321.33 78.74 52332.59 88888.00 2010-10-17 13:17:31.903 290 18321.28 78.85 52332.55 88888.00 2010-10-17 13:17:32.403 290 18321.24 78.99 52332.62 88888.00 2010-10-17 13:17:32.903 290 18321.28 79.00 52332.69 88888.00 2010-10-17 13:17:33.403 290 18321.34 79.00 52332.73 88888.00 2010-10-17 13:17:33.903 290 18321.30 79.00 52332.73 88888.00 2010-10-17 13:17:34.403 290 18321.28 79.03 52332.74 88888.00 2010-10-17 13:17:34.903 290 18321.21 79.04 52332.72 88888.00 2010-10-17 13:17:35.403 290 18321.06 79.08 52332.66 88888.00 2010-10-17 13:17:35.903 290 18321.13 79.11 52332.61 88888.00 2010-10-17 13:17:36.403 290 18321.31 79.10 52332.59 88888.00 2010-10-17 13:17:36.903 290 18321.43 79.06 52332.45 88888.00 2010-10-17 13:17:37.403 290 18321.53 79.06 52332.40 88888.00 2010-10-17 13:17:37.903 290 18321.57 79.08 52332.57 88888.00 2010-10-17 13:17:38.403 290 18321.46 79.14 52332.68 88888.00 2010-10-17 13:17:38.903 290 18321.42 79.17 52332.75 88888.00 2010-10-17 13:17:39.403 290 18321.43 79.05 52332.66 88888.00 2010-10-17 13:17:39.903 290 18321.46 79.10 52332.49 88888.00 2010-10-17 13:17:40.403 290 18321.37 79.23 52332.29 88888.00 2010-10-17 13:17:40.903 290 18321.38 79.26 52332.39 88888.00 2010-10-17 13:17:41.403 290 18321.44 79.21 52332.47 88888.00 2010-10-17 13:17:41.903 290 18321.35 79.04 52332.50 88888.00 2010-10-17 13:17:42.403 290 18321.43 79.03 52332.37 88888.00 2010-10-17 13:17:42.903 290 18321.57 78.99 52332.29 88888.00 2010-10-17 13:17:43.403 290 18321.56 79.21 52332.39 88888.00 2010-10-17 13:17:43.903 290 18321.56 79.23 52332.38 88888.00 2010-10-17 13:17:44.403 290 18321.56 79.23 52332.41 88888.00 2010-10-17 13:17:44.903 290 18321.45 79.19 52332.49 88888.00 2010-10-17 13:17:45.403 290 18321.31 79.17 52332.36 88888.00 2010-10-17 13:17:45.903 290 18321.27 79.13 52332.24 88888.00 2010-10-17 13:17:46.403 290 18321.32 79.15 52332.24 88888.00 2010-10-17 13:17:46.903 290 18321.30 79.16 52332.31 88888.00 2010-10-17 13:17:47.403 290 18321.24 79.16 52332.29 88888.00 2010-10-17 13:17:47.903 290 18321.33 79.12 52332.34 88888.00 2010-10-17 13:17:48.403 290 18321.32 79.13 52332.28 88888.00 2010-10-17 13:17:48.903 290 18321.40 79.20 52332.18 88888.00 2010-10-17 13:17:49.403 290 18321.43 79.13 52332.13 88888.00 2010-10-17 13:17:49.903 290 18321.60 79.09 52332.13 88888.00 2010-10-17 13:17:50.403 290 18321.78 79.09 52332.23 88888.00 2010-10-17 13:17:50.903 290 18321.71 79.05 52332.23 88888.00 2010-10-17 13:17:51.403 290 18321.82 79.07 52332.11 88888.00 2010-10-17 13:17:51.903 290 18321.87 79.15 52332.12 88888.00 2010-10-17 13:17:52.403 290 18321.79 79.20 52332.10 88888.00 2010-10-17 13:17:52.903 290 18321.76 79.12 52332.17 88888.00 2010-10-17 13:17:53.403 290 18321.74 79.01 52332.16 88888.00 2010-10-17 13:17:53.903 290 18321.78 78.96 52332.15 88888.00 2010-10-17 13:17:54.403 290 18321.79 78.96 52332.11 88888.00 2010-10-17 13:17:54.903 290 18321.85 79.03 52332.15 88888.00 2010-10-17 13:17:55.403 290 18321.81 79.01 52332.13 88888.00 2010-10-17 13:17:55.903 290 18321.81 79.01 52332.06 88888.00 2010-10-17 13:17:56.403 290 18321.77 79.03 52332.05 88888.00 2010-10-17 13:17:56.903 290 18321.74 79.02 52332.12 88888.00 2010-10-17 13:17:57.403 290 18321.77 78.97 52332.20 88888.00 2010-10-17 13:17:57.903 290 18321.78 78.99 52332.26 88888.00 2010-10-17 13:17:58.403 290 18321.84 79.06 52332.15 88888.00 2010-10-17 13:17:58.903 290 18321.74 79.10 52332.15 88888.00 2010-10-17 13:17:59.403 290 18321.74 79.14 52332.20 88888.00 2010-10-17 13:17:59.903 290 18321.87 79.13 52332.31 88888.00 2010-10-17 13:18:00.403 290 18321.89 79.12 52332.29 88888.00 2010-10-17 13:18:00.903 290 18321.94 79.17 52332.38 88888.00 2010-10-17 13:18:01.403 290 18321.96 79.22 52332.48 88888.00 2010-10-17 13:18:01.903 290 18321.92 79.18 52332.45 88888.00 2010-10-17 13:18:02.403 290 18321.87 79.19 52332.40 88888.00 2010-10-17 13:18:02.903 290 18321.82 79.23 52332.41 88888.00 2010-10-17 13:18:03.403 290 18321.93 79.23 52332.47 88888.00 2010-10-17 13:18:03.903 290 18321.87 79.26 52332.59 88888.00 2010-10-17 13:18:04.403 290 18321.94 79.26 52332.64 88888.00 2010-10-17 13:18:04.903 290 18321.91 79.25 52332.68 88888.00 2010-10-17 13:18:05.403 290 18321.88 79.21 52332.59 88888.00 2010-10-17 13:18:05.903 290 18321.94 79.21 52332.48 88888.00 2010-10-17 13:18:06.403 290 18321.88 79.19 52332.40 88888.00 2010-10-17 13:18:06.903 290 18321.93 78.96 52332.36 88888.00 2010-10-17 13:18:07.403 290 18322.06 78.87 52332.45 88888.00 2010-10-17 13:18:07.903 290 18321.97 78.89 52332.58 88888.00 2010-10-17 13:18:08.403 290 18321.87 79.00 52332.63 88888.00 2010-10-17 13:18:08.903 290 18321.87 79.24 52332.55 88888.00 2010-10-17 13:18:09.403 290 18321.87 79.32 52332.57 88888.00 2010-10-17 13:18:09.903 290 18321.95 79.35 52332.61 88888.00 2010-10-17 13:18:10.403 290 18321.89 79.30 52332.48 88888.00 2010-10-17 13:18:10.903 290 18321.73 79.24 52332.57 88888.00 2010-10-17 13:18:11.403 290 18321.81 79.24 52332.75 88888.00 2010-10-17 13:18:11.903 290 18321.91 79.26 52332.70 88888.00 2010-10-17 13:18:12.403 290 18321.78 79.37 52332.59 88888.00 2010-10-17 13:18:12.903 290 18321.85 79.38 52332.53 88888.00 2010-10-17 13:18:13.403 290 18321.86 79.43 52332.63 88888.00 2010-10-17 13:18:13.903 290 18321.83 79.52 52332.61 88888.00 2010-10-17 13:18:14.400 290 18321.99 79.55 52332.43 88888.00 2010-10-17 13:18:14.900 290 18321.89 79.46 52332.54 88888.00 2010-10-17 13:18:15.400 290 18321.86 79.38 52332.48 88888.00 2010-10-17 13:18:15.900 290 18321.74 79.33 52332.40 88888.00 2010-10-17 13:18:16.400 290 18321.72 79.31 52332.43 88888.00 2010-10-17 13:18:16.900 290 18321.72 79.36 52332.47 88888.00 2010-10-17 13:18:17.400 290 18321.78 79.36 52332.51 88888.00 2010-10-17 13:18:17.900 290 18321.82 79.33 52332.60 88888.00 2010-10-17 13:18:18.400 290 18321.79 79.23 52332.60 88888.00 2010-10-17 13:18:18.900 290 18321.86 79.11 52332.52 88888.00 2010-10-17 13:18:19.400 290 18321.84 79.17 52332.58 88888.00 2010-10-17 13:18:19.900 290 18321.75 79.17 52332.57 88888.00 2010-10-17 13:18:20.400 290 18321.64 79.15 52332.54 88888.00 2010-10-17 13:18:20.900 290 18321.64 79.16 52332.64 88888.00 2010-10-17 13:18:21.400 290 18321.70 79.11 52332.53 88888.00 2010-10-17 13:18:21.900 290 18321.73 79.11 52332.52 88888.00 2010-10-17 13:18:22.400 290 18321.65 79.14 52332.53 88888.00 2010-10-17 13:18:22.900 290 18321.68 79.08 52332.45 88888.00 2010-10-17 13:18:23.400 290 18321.78 79.15 52332.39 88888.00 2010-10-17 13:18:23.900 290 18321.75 79.24 52332.25 88888.00 2010-10-17 13:18:24.400 290 18321.72 79.25 52332.15 88888.00 2010-10-17 13:18:24.900 290 18321.76 79.24 52332.15 88888.00 2010-10-17 13:18:25.400 290 18321.85 79.23 52332.18 88888.00 2010-10-17 13:18:25.900 290 18321.92 79.16 52332.25 88888.00 2010-10-17 13:18:26.400 290 18321.81 79.17 52332.35 88888.00 2010-10-17 13:18:26.900 290 18321.76 79.19 52332.34 88888.00 2010-10-17 13:18:27.400 290 18321.87 79.15 52332.27 88888.00 2010-10-17 13:18:27.900 290 18321.91 79.18 52332.58 88888.00 2010-10-17 13:18:28.400 290 18321.84 79.14 52332.70 88888.00 2010-10-17 13:18:28.900 290 18321.74 79.09 52332.65 88888.00 2010-10-17 13:18:29.400 290 18321.87 79.08 52332.61 88888.00 2010-10-17 13:18:29.900 290 18321.92 79.11 52332.64 88888.00 2010-10-17 13:18:30.400 290 18321.93 79.10 52332.53 88888.00 2010-10-17 13:18:30.900 290 18321.91 79.12 52332.47 88888.00 2010-10-17 13:18:31.400 290 18321.87 79.12 52332.57 88888.00 2010-10-17 13:18:31.900 290 18321.86 79.11 52332.68 88888.00 2010-10-17 13:18:32.400 290 18321.84 79.18 52332.53 88888.00 2010-10-17 13:18:32.900 290 18321.84 79.28 52332.50 88888.00 2010-10-17 13:18:33.400 290 18321.88 79.28 52332.62 88888.00 2010-10-17 13:18:33.900 290 18321.89 79.32 52332.70 88888.00 2010-10-17 13:18:34.400 290 18321.93 79.25 52332.74 88888.00 2010-10-17 13:18:34.900 290 18321.87 79.24 52332.74 88888.00 2010-10-17 13:18:35.400 290 18321.87 79.31 52332.68 88888.00 2010-10-17 13:18:35.900 290 18321.88 79.33 52332.65 88888.00 2010-10-17 13:18:36.400 290 18321.81 79.43 52332.58 88888.00 2010-10-17 13:18:36.900 290 18321.81 79.40 52332.41 88888.00 2010-10-17 13:18:37.400 290 18321.78 79.39 52332.38 88888.00 2010-10-17 13:18:37.900 290 18321.79 79.43 52332.45 88888.00 2010-10-17 13:18:38.400 290 18321.84 79.49 52332.49 88888.00 2010-10-17 13:18:38.900 290 18321.79 79.45 52332.39 88888.00 2010-10-17 13:18:39.400 290 18321.73 79.44 52332.36 88888.00 2010-10-17 13:18:39.900 290 18321.70 79.50 52332.26 88888.00 2010-10-17 13:18:40.400 290 18321.75 79.46 52332.35 88888.00 2010-10-17 13:18:40.900 290 18321.81 79.47 52332.48 88888.00 2010-10-17 13:18:41.400 290 18321.91 79.50 52332.43 88888.00 2010-10-17 13:18:41.900 290 18321.82 79.42 52332.49 88888.00 2010-10-17 13:18:42.400 290 18321.89 79.43 52332.54 88888.00 2010-10-17 13:18:42.900 290 18321.86 79.49 52332.64 88888.00 2010-10-17 13:18:43.400 290 18321.79 79.49 52332.58 88888.00 2010-10-17 13:18:43.900 290 18321.88 79.42 52332.55 88888.00 2010-10-17 13:18:44.400 290 18321.91 79.44 52332.50 88888.00 2010-10-17 13:18:44.900 290 18321.81 79.49 52332.47 88888.00 2010-10-17 13:18:45.400 290 18321.74 79.54 52332.50 88888.00 2010-10-17 13:18:45.900 290 18321.83 79.47 52332.48 88888.00 2010-10-17 13:18:46.400 290 18321.89 79.49 52332.40 88888.00 2010-10-17 13:18:46.900 290 18321.78 79.46 52332.50 88888.00 2010-10-17 13:18:47.400 290 18321.77 79.57 52332.63 88888.00 2010-10-17 13:18:47.900 290 18321.87 79.52 52332.73 88888.00 2010-10-17 13:18:48.400 290 18321.95 79.53 52332.54 88888.00 2010-10-17 13:18:48.900 290 18321.76 79.52 52332.47 88888.00 2010-10-17 13:18:49.400 290 18321.75 79.49 52332.50 88888.00 2010-10-17 13:18:49.900 290 18321.74 79.40 52332.53 88888.00 2010-10-17 13:18:50.400 290 18321.81 79.38 52332.41 88888.00 2010-10-17 13:18:50.900 290 18321.85 79.44 52332.37 88888.00 2010-10-17 13:18:51.400 290 18321.96 79.44 52332.38 88888.00 2010-10-17 13:18:51.900 290 18321.88 79.46 52332.42 88888.00 2010-10-17 13:18:52.400 290 18321.83 79.55 52332.48 88888.00 2010-10-17 13:18:52.900 290 18321.82 79.54 52332.36 88888.00 2010-10-17 13:18:53.400 290 18321.84 79.47 52332.30 88888.00 2010-10-17 13:18:53.900 290 18321.78 79.45 52332.25 88888.00 2010-10-17 13:18:54.400 290 18321.79 79.37 52332.23 88888.00 2010-10-17 13:18:54.900 290 18321.85 79.39 52332.24 88888.00 2010-10-17 13:18:55.400 290 18321.91 79.42 52332.32 88888.00 2010-10-17 13:18:55.900 290 18322.05 79.42 52332.26 88888.00 2010-10-17 13:18:56.400 290 18321.91 79.45 52332.43 88888.00 2010-10-17 13:18:56.900 290 18321.87 79.42 52332.63 88888.00 2010-10-17 13:18:57.400 290 18321.87 79.41 52332.82 88888.00 2010-10-17 13:18:57.900 290 18321.85 79.37 52332.73 88888.00 2010-10-17 13:18:58.400 290 18321.85 79.37 52332.68 88888.00 2010-10-17 13:18:58.900 290 18321.76 79.32 52332.59 88888.00 2010-10-17 13:18:59.400 290 18321.86 79.32 52332.53 88888.00 2010-10-17 13:18:59.900 290 18321.92 79.28 52332.45 88888.00 2010-10-17 13:19:00.400 290 18321.95 79.26 52332.32 88888.00 2010-10-17 13:19:00.900 290 18321.99 79.26 52332.20 88888.00 2010-10-17 13:19:01.400 290 18322.03 79.24 52332.22 88888.00 2010-10-17 13:19:01.900 290 18322.08 79.19 52332.31 88888.00 2010-10-17 13:19:02.400 290 18322.02 79.19 52332.14 88888.00 2010-10-17 13:19:02.900 290 18321.89 79.17 52332.19 88888.00 2010-10-17 13:19:03.400 290 18321.95 79.14 52332.37 88888.00 2010-10-17 13:19:03.900 290 18322.02 79.09 52332.38 88888.00 2010-10-17 13:19:04.400 290 18321.93 79.08 52332.35 88888.00 2010-10-17 13:19:04.900 290 18321.91 79.09 52332.37 88888.00 2010-10-17 13:19:05.400 290 18321.98 79.10 52332.39 88888.00 2010-10-17 13:19:05.900 290 18321.94 79.08 52332.45 88888.00 2010-10-17 13:19:06.400 290 18322.00 79.10 52332.52 88888.00 2010-10-17 13:19:06.900 290 18322.00 79.08 52332.50 88888.00 2010-10-17 13:19:07.400 290 18321.99 79.09 52332.57 88888.00 2010-10-17 13:19:07.900 290 18322.03 79.12 52332.49 88888.00 2010-10-17 13:19:08.400 290 18322.03 79.11 52332.53 88888.00 2010-10-17 13:19:08.900 290 18321.97 79.09 52332.46 88888.00 2010-10-17 13:19:09.400 290 18322.05 79.02 52332.41 88888.00 2010-10-17 13:19:09.900 290 18322.15 79.04 52332.49 88888.00 2010-10-17 13:19:10.400 290 18322.11 79.06 52332.50 88888.00 2010-10-17 13:19:10.900 290 18322.06 79.08 52332.41 88888.00 2010-10-17 13:19:11.400 290 18322.14 79.13 52332.36 88888.00 2010-10-17 13:19:11.900 290 18322.11 79.17 52332.41 88888.00 2010-10-17 13:19:12.400 290 18321.98 79.20 52332.34 88888.00 2010-10-17 13:19:12.900 290 18322.00 79.22 52332.36 88888.00 2010-10-17 13:19:13.400 290 18322.14 79.16 52332.28 88888.00 2010-10-17 13:19:13.900 290 18322.20 79.22 52332.24 88888.00 2010-10-17 13:19:14.400 290 18322.19 79.28 52332.24 88888.00 2010-10-17 13:19:14.900 290 18322.05 79.23 52332.31 88888.00 2010-10-17 13:19:15.400 290 18322.02 79.26 52332.39 88888.00 2010-10-17 13:19:15.900 290 18322.09 79.24 52332.34 88888.00 2010-10-17 13:19:16.400 290 18322.00 79.23 52332.34 88888.00 2010-10-17 13:19:16.900 290 18321.99 79.20 52332.43 88888.00 2010-10-17 13:19:17.400 290 18322.09 79.19 52332.46 88888.00 2010-10-17 13:19:17.900 290 18322.14 79.11 52332.58 88888.00 2010-10-17 13:19:18.400 290 18322.09 79.21 52332.59 88888.00 2010-10-17 13:19:18.900 290 18322.05 79.24 52332.54 88888.00 2010-10-17 13:19:19.400 290 18322.10 79.30 52332.46 88888.00 2010-10-17 13:19:19.900 290 18322.14 79.25 52332.38 88888.00 2010-10-17 13:19:20.400 290 18322.22 79.21 52332.41 88888.00 2010-10-17 13:19:20.900 290 18322.26 79.19 52332.37 88888.00 2010-10-17 13:19:21.400 290 18322.18 79.15 52332.36 88888.00 2010-10-17 13:19:21.900 290 18322.13 79.21 52332.32 88888.00 2010-10-17 13:19:22.400 290 18322.21 79.18 52332.49 88888.00 2010-10-17 13:19:22.900 290 18322.22 79.12 52332.49 88888.00 2010-10-17 13:19:23.400 290 18322.08 79.05 52332.45 88888.00 2010-10-17 13:19:23.900 290 18322.13 79.08 52332.45 88888.00 2010-10-17 13:19:24.400 290 18322.15 79.10 52332.41 88888.00 2010-10-17 13:19:24.900 290 18322.19 79.08 52332.27 88888.00 2010-10-17 13:19:25.400 290 18322.22 79.09 52332.32 88888.00 2010-10-17 13:19:25.900 290 18322.17 79.03 52332.42 88888.00 2010-10-17 13:19:26.400 290 18322.15 78.99 52332.52 88888.00 2010-10-17 13:19:26.900 290 18322.32 79.00 52332.36 88888.00 2010-10-17 13:19:27.400 290 18322.24 79.02 52332.39 88888.00 2010-10-17 13:19:27.900 290 18322.14 78.98 52332.63 88888.00 2010-10-17 13:19:28.400 290 18322.08 79.00 52332.62 88888.00 2010-10-17 13:19:28.900 290 18322.03 79.00 52332.59 88888.00 2010-10-17 13:19:29.400 290 18322.11 78.97 52332.47 88888.00 2010-10-17 13:19:29.900 290 18322.13 78.96 52332.43 88888.00 2010-10-17 13:19:30.400 290 18322.17 78.96 52332.45 88888.00 2010-10-17 13:19:30.900 290 18322.10 79.00 52332.50 88888.00 2010-10-17 13:19:31.400 290 18322.09 79.07 52332.47 88888.00 2010-10-17 13:19:31.900 290 18322.08 79.13 52332.37 88888.00 2010-10-17 13:19:32.400 290 18322.16 79.08 52332.45 88888.00 2010-10-17 13:19:32.900 290 18322.25 79.00 52332.47 88888.00 2010-10-17 13:19:33.400 290 18322.30 79.04 52332.48 88888.00 2010-10-17 13:19:33.900 290 18322.35 79.04 52332.47 88888.00 2010-10-17 13:19:34.400 290 18322.32 79.07 52332.52 88888.00 2010-10-17 13:19:34.900 290 18322.25 78.98 52332.66 88888.00 2010-10-17 13:19:35.400 290 18322.24 78.86 52332.62 88888.00 2010-10-17 13:19:35.900 290 18322.27 78.83 52332.59 88888.00 2010-10-17 13:19:36.400 290 18322.22 78.89 52332.52 88888.00 2010-10-17 13:19:36.900 290 18322.21 78.94 52332.29 88888.00 2010-10-17 13:19:37.400 290 18322.19 78.94 52332.15 88888.00 2010-10-17 13:19:37.900 290 18322.25 78.81 52332.25 88888.00 2010-10-17 13:19:38.400 290 18322.19 78.79 52332.32 88888.00 2010-10-17 13:19:38.900 290 18322.13 78.85 52332.27 88888.00 2010-10-17 13:19:39.400 290 18322.24 78.92 52332.19 88888.00 2010-10-17 13:19:39.900 290 18322.27 78.96 52332.27 88888.00 2010-10-17 13:19:40.400 290 18322.26 78.90 52332.31 88888.00 2010-10-17 13:19:40.900 290 18322.37 78.92 52332.48 88888.00 2010-10-17 13:19:41.400 290 18322.32 78.98 52332.61 88888.00 2010-10-17 13:19:41.900 290 18322.19 78.94 52332.50 88888.00 2010-10-17 13:19:42.400 290 18322.20 78.82 52332.35 88888.00 2010-10-17 13:19:42.900 290 18322.22 78.88 52332.27 88888.00 2010-10-17 13:19:43.400 290 18322.25 78.95 52332.37 88888.00 2010-10-17 13:19:43.900 290 18322.24 79.02 52332.32 88888.00 2010-10-17 13:19:44.400 290 18322.13 79.11 52332.24 88888.00 2010-10-17 13:19:44.900 290 18322.14 79.14 52332.24 88888.00 2010-10-17 13:19:45.400 290 18322.14 79.09 52332.41 88888.00 2010-10-17 13:19:45.900 290 18321.99 79.06 52332.45 88888.00 2010-10-17 13:19:46.400 290 18321.98 79.09 52332.38 88888.00 2010-10-17 13:19:46.900 290 18321.98 79.14 52332.36 88888.00 2010-10-17 13:19:47.400 290 18322.08 79.09 52332.32 88888.00 2010-10-17 13:19:47.900 290 18322.08 79.03 52332.27 88888.00 2010-10-17 13:19:48.400 290 18322.08 79.06 52332.50 88888.00 2010-10-17 13:19:48.900 290 18322.06 79.02 52332.53 88888.00 2010-10-17 13:19:49.400 290 18321.95 78.99 52332.49 88888.00 2010-10-17 13:19:49.900 290 18322.05 79.04 52332.40 88888.00 2010-10-17 13:19:50.400 290 18322.10 79.05 52332.40 88888.00 2010-10-17 13:19:50.900 290 18321.97 79.02 52332.36 88888.00 2010-10-17 13:19:51.400 290 18321.91 79.07 52332.34 88888.00 2010-10-17 13:19:51.900 290 18321.88 79.05 52332.25 88888.00 2010-10-17 13:19:52.400 290 18321.99 79.00 52332.37 88888.00 2010-10-17 13:19:52.900 290 18321.81 78.99 52332.47 88888.00 2010-10-17 13:19:53.400 290 18321.76 78.95 52332.53 88888.00 2010-10-17 13:19:53.900 290 18321.78 78.92 52332.45 88888.00 2010-10-17 13:19:54.400 290 18321.77 78.95 52332.45 88888.00 2010-10-17 13:19:54.900 290 18321.67 78.94 52332.37 88888.00 2010-10-17 13:19:55.400 290 18321.60 78.77 52332.25 88888.00 2010-10-17 13:19:55.900 290 18321.72 78.75 52332.28 88888.00 2010-10-17 13:19:56.400 290 18321.97 78.70 52332.23 88888.00 2010-10-17 13:19:56.900 290 18321.97 78.81 52332.32 88888.00 2010-10-17 13:19:57.400 290 18321.84 78.80 52332.46 88888.00 2010-10-17 13:19:57.900 290 18321.75 78.71 52332.41 88888.00 2010-10-17 13:19:58.400 290 18321.86 78.64 52332.27 88888.00 2010-10-17 13:19:58.900 290 18321.96 78.64 52332.34 88888.00 2010-10-17 13:19:59.400 290 18321.93 78.63 52332.38 88888.00 2010-10-17 13:19:59.900 290 18321.93 78.59 52332.26 88888.00 2010-10-17 13:20:00.400 290 18321.96 78.52 52332.29 88888.00 2010-10-17 13:20:00.900 290 18321.87 78.52 52332.35 88888.00 2010-10-17 13:20:01.400 290 18321.87 78.51 52332.39 88888.00 2010-10-17 13:20:01.900 290 18321.87 78.50 52332.39 88888.00 2010-10-17 13:20:02.400 290 18321.88 78.46 52332.43 88888.00 2010-10-17 13:20:02.900 290 18321.83 78.47 52332.41 88888.00 2010-10-17 13:20:03.400 290 18321.85 78.50 52332.46 88888.00 2010-10-17 13:20:03.900 290 18322.00 78.51 52332.42 88888.00 2010-10-17 13:20:04.400 290 18321.89 78.48 52332.36 88888.00 2010-10-17 13:20:04.900 290 18321.75 78.46 52332.38 88888.00 2010-10-17 13:20:05.400 290 18321.76 78.47 52332.46 88888.00 2010-10-17 13:20:05.900 290 18321.83 78.47 52332.50 88888.00 2010-10-17 13:20:06.400 290 18321.94 78.49 52332.46 88888.00 2010-10-17 13:20:06.900 290 18322.03 78.56 52332.38 88888.00 2010-10-17 13:20:07.400 290 18321.97 78.57 52332.46 88888.00 2010-10-17 13:20:07.900 290 18322.08 78.57 52332.57 88888.00 2010-10-17 13:20:08.400 290 18322.11 78.54 52332.57 88888.00 2010-10-17 13:20:08.900 290 18322.11 78.52 52332.43 88888.00 2010-10-17 13:20:09.400 290 18322.15 78.50 52332.38 88888.00 2010-10-17 13:20:09.900 290 18322.14 78.54 52332.51 88888.00 2010-10-17 13:20:10.400 290 18322.15 78.50 52332.61 88888.00 2010-10-17 13:20:10.900 290 18322.22 78.56 52332.59 88888.00 2010-10-17 13:20:11.400 290 18322.33 78.59 52332.58 88888.00 2010-10-17 13:20:11.900 290 18322.26 78.54 52332.53 88888.00 2010-10-17 13:20:12.400 290 18322.27 78.59 52332.65 88888.00 2010-10-17 13:20:12.900 290 18322.33 78.54 52332.61 88888.00 2010-10-17 13:20:13.400 290 18322.29 78.49 52332.45 88888.00 2010-10-17 13:20:13.900 290 18322.25 78.50 52332.52 88888.00 2010-10-17 13:20:14.400 290 18322.26 78.53 52332.64 88888.00 2010-10-17 13:20:14.900 290 18322.21 78.57 52332.64 88888.00 2010-10-17 13:20:15.400 290 18322.20 78.51 52332.66 88888.00 2010-10-17 13:20:15.900 290 18322.24 78.46 52332.72 88888.00 2010-10-17 13:20:16.400 290 18322.30 78.43 52332.75 88888.00 2010-10-17 13:20:16.900 290 18322.35 78.50 52332.58 88888.00 2010-10-17 13:20:17.400 290 18322.39 78.55 52332.63 88888.00 2010-10-17 13:20:17.900 290 18322.38 78.49 52332.66 88888.00 2010-10-17 13:20:18.400 290 18322.40 78.56 52332.61 88888.00 2010-10-17 13:20:18.900 290 18322.31 78.55 52332.55 88888.00 2010-10-17 13:20:19.400 290 18322.26 78.49 52332.51 88888.00 2010-10-17 13:20:19.900 290 18322.30 78.54 52332.51 88888.00 2010-10-17 13:20:20.400 290 18322.36 78.51 52332.59 88888.00 2010-10-17 13:20:20.900 290 18322.36 78.53 52332.66 88888.00 2010-10-17 13:20:21.400 290 18322.40 78.49 52332.53 88888.00 2010-10-17 13:20:21.900 290 18322.46 78.46 52332.61 88888.00 2010-10-17 13:20:22.400 290 18322.36 78.54 52332.70 88888.00 2010-10-17 13:20:22.900 290 18322.30 78.55 52332.72 88888.00 2010-10-17 13:20:23.400 290 18322.27 78.53 52332.73 88888.00 2010-10-17 13:20:23.900 290 18322.36 78.55 52332.68 88888.00 2010-10-17 13:20:24.400 290 18322.33 78.55 52332.68 88888.00 2010-10-17 13:20:24.900 290 18322.32 78.51 52332.70 88888.00 2010-10-17 13:20:25.400 290 18322.35 78.49 52332.76 88888.00 2010-10-17 13:20:25.900 290 18322.46 78.43 52332.68 88888.00 2010-10-17 13:20:26.400 290 18322.31 78.40 52332.61 88888.00 2010-10-17 13:20:26.900 290 18322.27 78.39 52332.60 88888.00 2010-10-17 13:20:27.400 290 18322.18 78.41 52332.59 88888.00 2010-10-17 13:20:27.900 290 18322.18 78.34 52332.62 88888.00 2010-10-17 13:20:28.400 290 18322.21 78.30 52332.61 88888.00 2010-10-17 13:20:28.900 290 18322.28 78.37 52332.64 88888.00 2010-10-17 13:20:29.400 290 18322.27 78.36 52332.60 88888.00 2010-10-17 13:20:29.900 290 18322.18 78.28 52332.60 88888.00 2010-10-17 13:20:30.400 290 18322.19 78.25 52332.60 88888.00 2010-10-17 13:20:30.900 290 18322.29 78.32 52332.61 88888.00 2010-10-17 13:20:31.400 290 18322.26 78.36 52332.50 88888.00 2010-10-17 13:20:31.900 290 18322.30 78.41 52332.45 88888.00 2010-10-17 13:20:32.400 290 18322.37 78.25 52332.41 88888.00 2010-10-17 13:20:32.900 290 18322.42 78.21 52332.50 88888.00 2010-10-17 13:20:33.400 290 18322.40 78.25 52332.39 88888.00 2010-10-17 13:20:33.900 290 18322.50 78.25 52332.31 88888.00 2010-10-17 13:20:34.400 290 18322.51 78.26 52332.38 88888.00 2010-10-17 13:20:34.900 290 18322.49 78.26 52332.41 88888.00 2010-10-17 13:20:35.400 290 18322.36 78.26 52332.32 88888.00 2010-10-17 13:20:35.900 290 18322.39 78.17 52332.38 88888.00 2010-10-17 13:20:36.400 290 18322.39 78.03 52332.48 88888.00 2010-10-17 13:20:36.900 290 18322.39 78.15 52332.54 88888.00 2010-10-17 13:20:37.400 290 18322.37 78.26 52332.60 88888.00 2010-10-17 13:20:37.900 290 18322.29 78.30 52332.61 88888.00 2010-10-17 13:20:38.400 290 18322.37 78.29 52332.63 88888.00 2010-10-17 13:20:38.900 290 18322.36 78.22 52332.58 88888.00 2010-10-17 13:20:39.400 290 18322.32 78.15 52332.62 88888.00 2010-10-17 13:20:39.900 290 18322.30 78.12 52332.60 88888.00 2010-10-17 13:20:40.400 290 18322.30 78.07 52332.59 88888.00 2010-10-17 13:20:40.900 290 18322.35 78.11 52332.59 88888.00 2010-10-17 13:20:41.400 290 18322.38 78.03 52332.70 88888.00 2010-10-17 13:20:41.900 290 18322.44 77.98 52332.71 88888.00 2010-10-17 13:20:42.400 290 18322.40 77.95 52332.85 88888.00 2010-10-17 13:20:42.900 290 18322.46 77.96 52332.78 88888.00 2010-10-17 13:20:43.400 290 18322.54 77.98 52332.77 88888.00 2010-10-17 13:20:43.900 290 18322.53 78.01 52332.77 88888.00 2010-10-17 13:20:44.400 290 18322.48 78.04 52332.72 88888.00 2010-10-17 13:20:44.900 290 18322.40 78.09 52332.63 88888.00 2010-10-17 13:20:45.400 290 18322.39 78.04 52332.58 88888.00 2010-10-17 13:20:45.900 290 18322.38 78.04 52332.54 88888.00 2010-10-17 13:20:46.400 290 18322.44 78.02 52332.63 88888.00 2010-10-17 13:20:46.900 290 18322.49 77.99 52332.70 88888.00 2010-10-17 13:20:47.400 290 18322.53 77.99 52332.78 88888.00 2010-10-17 13:20:47.900 290 18322.51 78.06 52332.76 88888.00 2010-10-17 13:20:48.400 290 18322.42 78.15 52332.66 88888.00 2010-10-17 13:20:48.900 290 18322.39 78.05 52332.63 88888.00 2010-10-17 13:20:49.400 290 18322.36 78.09 52332.60 88888.00 2010-10-17 13:20:49.900 290 18322.46 78.11 52332.51 88888.00 2010-10-17 13:20:50.400 290 18322.44 78.18 52332.48 88888.00 2010-10-17 13:20:50.900 290 18322.37 78.20 52332.34 88888.00 2010-10-17 13:20:51.400 290 18322.30 78.16 52332.37 88888.00 2010-10-17 13:20:51.900 290 18322.41 78.15 52332.52 88888.00 2010-10-17 13:20:52.400 290 18322.46 78.18 52332.51 88888.00 2010-10-17 13:20:52.900 290 18322.57 78.22 52332.49 88888.00 2010-10-17 13:20:53.400 290 18322.57 78.26 52332.38 88888.00 2010-10-17 13:20:53.900 290 18322.55 78.21 52332.46 88888.00 2010-10-17 13:20:54.400 290 18322.42 78.22 52332.40 88888.00 2010-10-17 13:20:54.900 290 18322.29 78.16 52332.46 88888.00 2010-10-17 13:20:55.400 290 18322.24 78.21 52332.46 88888.00 2010-10-17 13:20:55.900 290 18322.36 78.25 52332.40 88888.00 2010-10-17 13:20:56.400 290 18322.50 78.23 52332.31 88888.00 2010-10-17 13:20:56.900 290 18322.53 78.17 52332.37 88888.00 2010-10-17 13:20:57.400 290 18322.58 78.12 52332.45 88888.00 2010-10-17 13:20:57.900 290 18322.64 78.12 52332.51 88888.00 2010-10-17 13:20:58.400 290 18322.58 78.15 52332.52 88888.00 2010-10-17 13:20:58.900 290 18322.59 78.14 52332.64 88888.00 2010-10-17 13:20:59.400 290 18322.62 78.10 52332.70 88888.00 2010-10-17 13:20:59.900 290 18322.69 78.12 52332.63 88888.00 2010-10-17 13:21:00.400 290 18322.55 78.18 52332.69 88888.00 2010-10-17 13:21:00.900 290 18322.57 78.17 52332.62 88888.00 2010-10-17 13:21:01.400 290 18322.50 78.22 52332.50 88888.00 2010-10-17 13:21:01.900 290 18322.42 78.29 52332.47 88888.00 2010-10-17 13:21:02.400 290 18322.51 78.19 52332.46 88888.00 2010-10-17 13:21:02.900 290 18322.53 78.13 52332.69 88888.00 2010-10-17 13:21:03.400 290 18322.54 78.16 52332.94 88888.00 2010-10-17 13:21:03.900 290 18322.51 78.22 52332.92 88888.00 2010-10-17 13:21:04.400 290 18322.51 78.09 52332.78 88888.00 2010-10-17 13:21:04.900 290 18322.54 78.13 52332.80 88888.00 2010-10-17 13:21:05.400 290 18322.61 78.18 52332.85 88888.00 2010-10-17 13:21:05.900 290 18322.51 78.18 52332.81 88888.00 2010-10-17 13:21:06.400 290 18322.44 78.21 52332.83 88888.00 2010-10-17 13:21:06.900 290 18322.49 78.20 52332.85 88888.00 2010-10-17 13:21:07.400 290 18322.37 78.21 52332.83 88888.00 2010-10-17 13:21:07.900 290 18322.40 78.13 52332.95 88888.00 2010-10-17 13:21:08.400 290 18322.49 78.14 52332.97 88888.00 2010-10-17 13:21:08.900 290 18322.61 78.09 52332.92 88888.00 2010-10-17 13:21:09.400 290 18322.44 78.12 52332.76 88888.00 2010-10-17 13:21:09.900 290 18322.46 78.11 52332.64 88888.00 2010-10-17 13:21:10.400 290 18322.43 78.07 52332.73 88888.00 2010-10-17 13:21:10.900 290 18322.43 78.03 52332.68 88888.00 2010-10-17 13:21:11.400 290 18322.31 78.00 52332.70 88888.00 2010-10-17 13:21:11.900 290 18322.44 77.99 52332.68 88888.00 2010-10-17 13:21:12.400 290 18322.51 78.05 52332.81 88888.00 2010-10-17 13:21:12.900 290 18322.40 78.05 52332.72 88888.00 2010-10-17 13:21:13.400 290 18322.40 78.00 52332.63 88888.00 2010-10-17 13:21:13.900 290 18322.37 78.10 52332.60 88888.00 2010-10-17 13:21:14.400 290 18322.39 78.05 52332.59 88888.00 2010-10-17 13:21:14.900 290 18322.40 78.09 52332.54 88888.00 2010-10-17 13:21:15.400 290 18322.37 78.13 52332.59 88888.00 2010-10-17 13:21:15.900 290 18322.38 78.18 52332.66 88888.00 2010-10-17 13:21:16.400 290 18322.40 78.07 52332.73 88888.00 2010-10-17 13:21:16.900 290 18322.33 78.05 52332.74 88888.00 2010-10-17 13:21:17.400 290 18322.24 78.05 52332.68 88888.00 2010-10-17 13:21:17.900 290 18322.31 78.04 52332.64 88888.00 2010-10-17 13:21:18.400 290 18322.36 78.09 52332.57 88888.00 2010-10-17 13:21:18.900 290 18322.32 78.09 52332.58 88888.00 2010-10-17 13:21:19.400 290 18322.40 78.11 52332.70 88888.00 2010-10-17 13:21:19.900 290 18322.41 78.08 52332.62 88888.00 2010-10-17 13:21:20.400 290 18322.41 78.12 52332.60 88888.00 2010-10-17 13:21:20.900 290 18322.40 78.06 52332.55 88888.00 2010-10-17 13:21:21.400 290 18322.42 77.96 52332.58 88888.00 2010-10-17 13:21:21.900 290 18322.47 77.97 52332.60 88888.00 2010-10-17 13:21:22.400 290 18322.48 77.94 52332.61 88888.00 2010-10-17 13:21:22.900 290 18322.43 77.90 52332.63 88888.00 2010-10-17 13:21:23.400 290 18322.42 77.92 52332.43 88888.00 2010-10-17 13:21:23.900 290 18322.37 77.90 52332.43 88888.00 2010-10-17 13:21:24.400 290 18322.30 77.90 52332.43 88888.00 2010-10-17 13:21:24.900 290 18322.31 77.91 52332.43 88888.00 2010-10-17 13:21:25.400 290 18322.25 77.95 52332.50 88888.00 2010-10-17 13:21:25.900 290 18322.29 77.97 52332.47 88888.00 2010-10-17 13:21:26.400 290 18322.28 77.95 52332.57 88888.00 2010-10-17 13:21:26.900 290 18322.36 77.95 52332.61 88888.00 2010-10-17 13:21:27.400 290 18322.41 78.01 52332.53 88888.00 2010-10-17 13:21:27.900 290 18322.43 78.05 52332.54 88888.00 2010-10-17 13:21:28.400 290 18322.42 78.06 52332.48 88888.00 2010-10-17 13:21:28.900 290 18322.33 78.04 52332.45 88888.00 2010-10-17 13:21:29.400 290 18322.42 78.05 52332.55 88888.00 2010-10-17 13:21:29.900 290 18322.51 78.12 52332.59 88888.00 2010-10-17 13:21:30.400 290 18322.52 78.15 52332.65 88888.00 2010-10-17 13:21:30.900 290 18322.51 78.23 52332.66 88888.00 2010-10-17 13:21:31.400 290 18322.41 78.23 52332.66 88888.00 2010-10-17 13:21:31.900 290 18322.33 78.26 52332.63 88888.00 2010-10-17 13:21:32.400 290 18322.35 78.23 52332.63 88888.00 2010-10-17 13:21:32.900 290 18322.35 78.17 52332.58 88888.00 2010-10-17 13:21:33.400 290 18322.25 78.12 52332.57 88888.00 2010-10-17 13:21:33.900 290 18322.24 78.08 52332.52 88888.00 2010-10-17 13:21:34.400 290 18322.33 78.06 52332.52 88888.00 2010-10-17 13:21:34.900 290 18322.46 78.10 52332.60 88888.00 2010-10-17 13:21:35.400 290 18322.40 78.14 52332.57 88888.00 2010-10-17 13:21:35.900 290 18322.37 78.13 52332.54 88888.00 2010-10-17 13:21:36.400 290 18322.43 78.11 52332.46 88888.00 2010-10-17 13:21:36.900 290 18322.47 78.05 52332.47 88888.00 2010-10-17 13:21:37.400 290 18322.40 78.03 52332.57 88888.00 2010-10-17 13:21:37.900 290 18322.43 78.08 52332.58 88888.00 2010-10-17 13:21:38.400 290 18322.42 78.04 52332.55 88888.00 2010-10-17 13:21:38.900 290 18322.37 77.99 52332.59 88888.00 2010-10-17 13:21:39.400 290 18322.30 77.99 52332.46 88888.00 2010-10-17 13:21:39.900 290 18322.27 78.10 52332.49 88888.00 2010-10-17 13:21:40.400 290 18322.33 78.12 52332.51 88888.00 2010-10-17 13:21:40.900 290 18322.44 78.07 52332.49 88888.00 2010-10-17 13:21:41.400 290 18322.44 78.04 52332.52 88888.00 2010-10-17 13:21:41.900 290 18322.48 77.99 52332.60 88888.00 2010-10-17 13:21:42.400 290 18322.54 78.05 52332.69 88888.00 2010-10-17 13:21:42.900 290 18322.43 78.03 52332.75 88888.00 2010-10-17 13:21:43.400 290 18322.31 78.08 52332.65 88888.00 2010-10-17 13:21:43.900 290 18322.36 78.03 52332.75 88888.00 2010-10-17 13:21:44.400 290 18322.37 77.95 52332.69 88888.00 2010-10-17 13:21:44.900 290 18322.33 78.03 52332.65 88888.00 2010-10-17 13:21:45.400 290 18322.38 78.03 52332.61 88888.00 2010-10-17 13:21:45.900 290 18322.32 78.03 52332.59 88888.00 2010-10-17 13:21:46.400 290 18322.26 77.98 52332.52 88888.00 2010-10-17 13:21:46.900 290 18322.22 77.92 52332.51 88888.00 2010-10-17 13:21:47.400 290 18322.22 77.91 52332.58 88888.00 2010-10-17 13:21:47.900 290 18322.16 77.90 52332.63 88888.00 2010-10-17 13:21:48.400 290 18322.10 77.81 52332.71 88888.00 2010-10-17 13:21:48.900 290 18322.06 77.82 52332.62 88888.00 2010-10-17 13:21:49.400 290 18322.18 77.76 52332.48 88888.00 2010-10-17 13:21:49.900 290 18322.22 77.84 52332.32 88888.00 2010-10-17 13:21:50.400 290 18322.19 77.94 52332.32 88888.00 2010-10-17 13:21:50.900 290 18322.08 77.90 52332.36 88888.00 2010-10-17 13:21:51.400 290 18322.07 77.95 52332.32 88888.00 2010-10-17 13:21:51.900 290 18322.14 78.04 52332.42 88888.00 2010-10-17 13:21:52.400 290 18322.14 77.99 52332.39 88888.00 2010-10-17 13:21:52.900 290 18322.09 77.94 52332.37 88888.00 2010-10-17 13:21:53.400 290 18322.13 77.92 52332.36 88888.00 2010-10-17 13:21:53.900 290 18322.21 77.87 52332.41 88888.00 2010-10-17 13:21:54.400 290 18322.22 77.88 52332.41 88888.00 2010-10-17 13:21:54.900 290 18322.16 77.98 52332.41 88888.00 2010-10-17 13:21:55.400 290 18322.14 77.96 52332.38 88888.00 2010-10-17 13:21:55.900 290 18322.07 77.96 52332.29 88888.00 2010-10-17 13:21:56.400 290 18322.06 77.96 52332.31 88888.00 2010-10-17 13:21:56.900 290 18322.15 77.98 52332.32 88888.00 2010-10-17 13:21:57.400 290 18322.16 77.95 52332.36 88888.00 2010-10-17 13:21:57.900 290 18322.24 77.96 52332.42 88888.00 2010-10-17 13:21:58.400 290 18322.16 77.98 52332.41 88888.00 2010-10-17 13:21:58.900 290 18322.20 77.95 52332.46 88888.00 2010-10-17 13:21:59.400 290 18322.15 77.85 52332.50 88888.00 2010-10-17 13:21:59.900 290 18322.21 77.97 52332.55 88888.00 2010-10-17 13:22:00.400 290 18322.35 78.02 52332.62 88888.00 2010-10-17 13:22:00.900 290 18322.46 77.99 52332.50 88888.00 2010-10-17 13:22:01.400 290 18322.35 78.01 52332.50 88888.00 2010-10-17 13:22:01.900 290 18322.32 78.04 52332.48 88888.00 2010-10-17 13:22:02.400 290 18322.26 78.09 52332.47 88888.00 2010-10-17 13:22:02.900 290 18322.28 78.08 52332.41 88888.00 2010-10-17 13:22:03.400 290 18322.35 78.07 52332.52 88888.00 2010-10-17 13:22:03.900 290 18322.37 78.05 52332.53 88888.00 2010-10-17 13:22:04.400 290 18322.35 78.03 52332.50 88888.00 2010-10-17 13:22:04.900 290 18322.33 78.14 52332.49 88888.00 2010-10-17 13:22:05.400 290 18322.35 78.21 52332.54 88888.00 2010-10-17 13:22:05.900 290 18322.47 78.21 52332.59 88888.00 2010-10-17 13:22:06.400 290 18322.49 78.26 52332.61 88888.00 2010-10-17 13:22:06.900 290 18322.54 78.26 52332.61 88888.00 2010-10-17 13:22:07.400 290 18322.68 78.29 52332.63 88888.00 2010-10-17 13:22:07.900 290 18322.52 78.16 52332.66 88888.00 2010-10-17 13:22:08.400 290 18322.48 78.20 52332.71 88888.00 2010-10-17 13:22:08.900 290 18322.49 78.21 52332.81 88888.00 2010-10-17 13:22:09.400 290 18322.55 78.26 52332.76 88888.00 2010-10-17 13:22:09.900 290 18322.49 78.21 52332.94 88888.00 2010-10-17 13:22:10.400 290 18322.46 78.32 52332.87 88888.00 2010-10-17 13:22:10.900 290 18322.47 78.35 52332.77 88888.00 2010-10-17 13:22:11.400 290 18322.53 78.36 52332.71 88888.00 2010-10-17 13:22:11.900 290 18322.43 78.36 52332.60 88888.00 2010-10-17 13:22:12.400 290 18322.39 78.39 52332.60 88888.00 2010-10-17 13:22:12.900 290 18322.37 78.40 52332.55 88888.00 2010-10-17 13:22:13.400 290 18322.40 78.32 52332.48 88888.00 2010-10-17 13:22:13.900 290 18322.47 78.24 52332.61 88888.00 2010-10-17 13:22:14.400 290 18322.37 78.25 52332.59 88888.00 2010-10-17 13:22:14.900 290 18322.40 78.32 52332.60 88888.00 2010-10-17 13:22:15.400 290 18322.38 78.30 52332.63 88888.00 2010-10-17 13:22:15.900 290 18322.41 78.30 52332.60 88888.00 2010-10-17 13:22:16.400 290 18322.42 78.30 52332.48 88888.00 2010-10-17 13:22:16.900 290 18322.49 78.22 52332.42 88888.00 2010-10-17 13:22:17.400 290 18322.51 78.22 52332.52 88888.00 2010-10-17 13:22:17.900 290 18322.37 78.26 52332.54 88888.00 2010-10-17 13:22:18.400 290 18322.36 78.24 52332.59 88888.00 2010-10-17 13:22:18.900 290 18322.30 78.15 52332.38 88888.00 2010-10-17 13:22:19.400 290 18322.29 78.15 52332.18 88888.00 2010-10-17 13:22:19.900 290 18322.33 78.20 52332.23 88888.00 2010-10-17 13:22:20.400 290 18322.21 78.34 52332.37 88888.00 2010-10-17 13:22:20.900 290 18322.20 78.37 52332.50 88888.00 2010-10-17 13:22:21.400 290 18322.19 78.24 52332.46 88888.00 2010-10-17 13:22:21.900 290 18322.14 78.20 52332.41 88888.00 2010-10-17 13:22:22.400 290 18322.14 78.18 52332.41 88888.00 2010-10-17 13:22:22.900 290 18322.17 78.18 52332.18 88888.00 2010-10-17 13:22:23.400 290 18322.14 78.12 52332.08 88888.00 2010-10-17 13:22:23.900 290 18322.14 78.05 52332.25 88888.00 2010-10-17 13:22:24.400 290 18322.18 77.84 52332.38 88888.00 2010-10-17 13:22:24.900 290 18322.33 77.78 52332.28 88888.00 2010-10-17 13:22:25.400 290 18322.39 77.79 52332.31 88888.00 2010-10-17 13:22:25.900 290 18322.48 77.97 52332.35 88888.00 2010-10-17 13:22:26.400 290 18322.67 78.06 52332.42 88888.00 2010-10-17 13:22:26.900 290 18322.68 77.96 52332.42 88888.00 2010-10-17 13:22:27.400 290 18322.49 78.01 52332.53 88888.00 2010-10-17 13:22:27.900 290 18322.49 78.06 52332.55 88888.00 2010-10-17 13:22:28.400 290 18322.31 78.10 52332.43 88888.00 2010-10-17 13:22:28.900 290 18322.26 78.04 52332.27 88888.00 2010-10-17 13:22:29.400 290 18322.36 78.07 52332.24 88888.00 2010-10-17 13:22:29.900 290 18322.43 78.10 52332.22 88888.00 2010-10-17 13:22:30.400 290 18322.59 78.10 52332.22 88888.00 2010-10-17 13:22:30.900 290 18322.67 78.04 52332.28 88888.00 2010-10-17 13:22:31.400 290 18322.55 78.04 52332.48 88888.00 2010-10-17 13:22:31.900 290 18322.53 78.05 52332.48 88888.00 2010-10-17 13:22:32.400 290 18322.65 78.01 52332.45 88888.00 2010-10-17 13:22:32.900 290 18322.67 78.07 52332.46 88888.00 2010-10-17 13:22:33.400 290 18322.62 78.13 52332.37 88888.00 2010-10-17 13:22:33.900 290 18322.53 78.11 52332.43 88888.00 2010-10-17 13:22:34.400 290 18322.63 78.08 52332.40 88888.00 2010-10-17 13:22:34.900 290 18322.71 78.09 52332.36 88888.00 2010-10-17 13:22:35.400 290 18322.84 78.08 52332.43 88888.00 2010-10-17 13:22:35.900 290 18322.81 78.08 52332.35 88888.00 2010-10-17 13:22:36.400 290 18322.75 78.04 52332.26 88888.00 2010-10-17 13:22:36.900 290 18322.79 78.12 52332.26 88888.00 2010-10-17 13:22:37.400 290 18322.69 78.13 52332.38 88888.00 2010-10-17 13:22:37.900 290 18322.61 78.10 52332.51 88888.00 2010-10-17 13:22:38.400 290 18322.64 78.13 52332.59 88888.00 2010-10-17 13:22:38.900 290 18322.69 78.12 52332.53 88888.00 2010-10-17 13:22:39.400 290 18322.64 78.16 52332.57 88888.00 2010-10-17 13:22:39.900 290 18322.67 78.24 52332.62 88888.00 2010-10-17 13:22:40.400 290 18322.82 78.23 52332.43 88888.00 2010-10-17 13:22:40.900 290 18322.81 78.20 52332.48 88888.00 2010-10-17 13:22:41.400 290 18322.84 78.20 52332.62 88888.00 2010-10-17 13:22:41.900 290 18322.85 78.22 52332.54 88888.00 2010-10-17 13:22:42.400 290 18322.89 78.20 52332.50 88888.00 2010-10-17 13:22:42.900 290 18322.86 78.28 52332.42 88888.00 2010-10-17 13:22:43.400 290 18322.82 78.24 52332.43 88888.00 2010-10-17 13:22:43.900 290 18322.83 78.19 52332.57 88888.00 2010-10-17 13:22:44.400 290 18322.84 78.15 52332.69 88888.00 2010-10-17 13:22:44.900 290 18322.84 78.18 52332.73 88888.00 2010-10-17 13:22:45.400 290 18322.89 78.28 52332.59 88888.00 2010-10-17 13:22:45.900 290 18322.83 78.34 52332.58 88888.00 2010-10-17 13:22:46.400 290 18322.82 78.34 52332.62 88888.00 2010-10-17 13:22:46.900 290 18322.83 78.33 52332.66 88888.00 2010-10-17 13:22:47.400 290 18322.78 78.34 52332.70 88888.00 2010-10-17 13:22:47.900 290 18322.81 78.41 52332.86 88888.00 2010-10-17 13:22:48.400 290 18322.81 78.51 52332.87 88888.00 2010-10-17 13:22:48.900 290 18322.76 78.54 52332.78 88888.00 2010-10-17 13:22:49.400 290 18322.59 78.53 52332.78 88888.00 2010-10-17 13:22:49.900 290 18322.59 78.56 52332.76 88888.00 2010-10-17 13:22:50.400 290 18322.55 78.54 52332.75 88888.00 2010-10-17 13:22:50.900 290 18322.53 78.56 52332.83 88888.00 2010-10-17 13:22:51.400 290 18322.48 78.56 52332.81 88888.00 2010-10-17 13:22:51.900 290 18322.43 78.54 52332.73 88888.00 2010-10-17 13:22:52.400 290 18322.35 78.55 52332.81 88888.00 2010-10-17 13:22:52.900 290 18322.36 78.56 52332.80 88888.00 2010-10-17 13:22:53.400 290 18322.42 78.57 52332.75 88888.00 2010-10-17 13:22:53.900 290 18322.47 78.62 52332.68 88888.00 2010-10-17 13:22:54.400 290 18322.52 78.66 52332.57 88888.00 2010-10-17 13:22:54.900 290 18322.52 78.74 52332.59 88888.00 2010-10-17 13:22:55.400 290 18322.49 78.68 52332.57 88888.00 2010-10-17 13:22:55.900 290 18322.61 78.67 52332.61 88888.00 2010-10-17 13:22:56.400 290 18322.65 78.68 52332.61 88888.00 2010-10-17 13:22:56.900 290 18322.65 78.62 52332.62 88888.00 2010-10-17 13:22:57.400 290 18322.55 78.54 52332.51 88888.00 2010-10-17 13:22:57.900 290 18322.48 78.50 52332.53 88888.00 2010-10-17 13:22:58.400 290 18322.41 78.49 52332.68 88888.00 2010-10-17 13:22:58.900 290 18322.37 78.50 52332.70 88888.00 2010-10-17 13:22:59.400 290 18322.46 78.53 52332.59 88888.00 2010-10-17 13:22:59.900 290 18322.52 78.56 52332.63 88888.00 2010-10-17 13:23:00.400 290 18322.50 78.53 52332.62 88888.00 2010-10-17 13:23:00.900 290 18322.39 78.50 52332.62 88888.00 2010-10-17 13:23:01.400 290 18322.31 78.44 52332.60 88888.00 2010-10-17 13:23:01.900 290 18322.30 78.44 52332.45 88888.00 2010-10-17 13:23:02.400 290 18322.30 78.45 52332.37 88888.00 2010-10-17 13:23:02.900 290 18322.32 78.52 52332.32 88888.00 2010-10-17 13:23:03.400 290 18322.33 78.50 52332.29 88888.00 2010-10-17 13:23:03.900 290 18322.35 78.46 52332.38 88888.00 2010-10-17 13:23:04.400 290 18322.40 78.48 52332.46 88888.00 2010-10-17 13:23:04.900 290 18322.37 78.53 52332.42 88888.00 2010-10-17 13:23:05.400 290 18322.30 78.57 52332.41 88888.00 2010-10-17 13:23:05.900 290 18322.28 78.53 52332.37 88888.00 2010-10-17 13:23:06.400 290 18322.27 78.54 52332.43 88888.00 2010-10-17 13:23:06.900 290 18322.27 78.54 52332.37 88888.00 2010-10-17 13:23:07.400 290 18322.26 78.52 52332.30 88888.00 2010-10-17 13:23:07.900 290 18322.31 78.53 52332.32 88888.00 2010-10-17 13:23:08.400 290 18322.38 78.61 52332.27 88888.00 2010-10-17 13:23:08.900 290 18322.50 78.55 52332.18 88888.00 2010-10-17 13:23:09.400 290 18322.50 78.51 52332.17 88888.00 2010-10-17 13:23:09.900 290 18322.48 78.53 52332.16 88888.00 2010-10-17 13:23:10.400 290 18322.41 78.45 52332.20 88888.00 2010-10-17 13:23:10.900 290 18322.39 78.44 52332.20 88888.00 2010-10-17 13:23:11.400 290 18322.49 78.51 52332.25 88888.00 2010-10-17 13:23:11.900 290 18322.48 78.57 52332.16 88888.00 2010-10-17 13:23:12.400 290 18322.44 78.70 52332.15 88888.00 2010-10-17 13:23:12.900 290 18322.48 78.70 52332.18 88888.00 2010-10-17 13:23:13.400 290 18322.51 78.64 52332.23 88888.00 2010-10-17 13:23:13.900 290 18322.49 78.57 52332.31 88888.00 2010-10-17 13:23:14.400 290 18322.52 78.62 52332.25 88888.00 2010-10-17 13:23:14.900 290 18322.59 78.68 52332.18 88888.00 2010-10-17 13:23:15.400 290 18322.71 78.64 52332.24 88888.00 2010-10-17 13:23:15.900 290 18322.69 78.72 52332.22 88888.00 2010-10-17 13:23:16.400 290 18322.69 78.73 52332.37 88888.00 2010-10-17 13:23:16.900 290 18322.74 78.70 52332.49 88888.00 2010-10-17 13:23:17.400 290 18322.76 78.76 52332.47 88888.00 2010-10-17 13:23:17.900 290 18322.73 78.77 52332.41 88888.00 2010-10-17 13:23:18.400 290 18322.80 78.77 52332.43 88888.00 2010-10-17 13:23:18.900 290 18322.81 78.78 52332.41 88888.00 2010-10-17 13:23:19.400 290 18322.81 78.83 52332.49 88888.00 2010-10-17 13:23:19.900 290 18322.69 78.79 52332.59 88888.00 2010-10-17 13:23:20.400 290 18322.68 78.77 52332.55 88888.00 2010-10-17 13:23:20.900 290 18322.75 78.77 52332.60 88888.00 2010-10-17 13:23:21.400 290 18322.82 78.80 52332.54 88888.00 2010-10-17 13:23:21.900 290 18322.83 78.95 52332.60 88888.00 2010-10-17 13:23:22.400 290 18322.91 78.87 52332.65 88888.00 2010-10-17 13:23:22.900 290 18322.74 78.80 52332.62 88888.00 2010-10-17 13:23:23.400 290 18322.67 78.87 52332.69 88888.00 2010-10-17 13:23:23.900 290 18322.78 78.78 52332.65 88888.00 2010-10-17 13:23:24.400 290 18322.79 78.85 52332.46 88888.00 2010-10-17 13:23:24.900 290 18322.80 78.80 52332.52 88888.00 2010-10-17 13:23:25.400 290 18322.68 78.77 52332.50 88888.00 2010-10-17 13:23:25.900 290 18322.64 78.76 52332.54 88888.00 2010-10-17 13:23:26.400 290 18322.69 78.70 52332.32 88888.00 2010-10-17 13:23:26.900 290 18322.74 78.66 52332.24 88888.00 2010-10-17 13:23:27.400 290 18322.63 78.63 52332.24 88888.00 2010-10-17 13:23:27.900 290 18322.63 78.63 52332.27 88888.00 2010-10-17 13:23:28.400 290 18322.58 78.66 52332.28 88888.00 2010-10-17 13:23:28.900 290 18322.42 78.70 52332.26 88888.00 2010-10-17 13:23:29.400 290 18322.28 78.73 52332.29 88888.00 2010-10-17 13:23:29.900 290 18322.39 78.74 52332.36 88888.00 2010-10-17 13:23:30.400 290 18322.42 78.73 52332.40 88888.00 2010-10-17 13:23:30.900 290 18322.25 78.78 52332.41 88888.00 2010-10-17 13:23:31.400 290 18322.14 78.79 52332.37 88888.00 2010-10-17 13:23:31.900 290 18322.25 78.78 52332.24 88888.00 2010-10-17 13:23:32.400 290 18322.27 78.74 52332.16 88888.00 2010-10-17 13:23:32.900 290 18322.22 78.74 52332.22 88888.00 2010-10-17 13:23:33.400 290 18322.28 78.63 52332.19 88888.00 2010-10-17 13:23:33.900 290 18322.20 78.64 52332.32 88888.00 2010-10-17 13:23:34.400 290 18322.09 78.67 52332.40 88888.00 2010-10-17 13:23:34.900 290 18322.16 78.62 52332.41 88888.00 2010-10-17 13:23:35.400 290 18322.24 78.69 52332.31 88888.00 2010-10-17 13:23:35.900 290 18322.22 78.66 52332.27 88888.00 2010-10-17 13:23:36.400 290 18322.27 78.71 52332.35 88888.00 2010-10-17 13:23:36.900 290 18322.25 78.77 52332.41 88888.00 2010-10-17 13:23:37.400 290 18322.33 78.78 52332.40 88888.00 2010-10-17 13:23:37.900 290 18322.29 78.62 52332.35 88888.00 2010-10-17 13:23:38.400 290 18322.29 78.54 52332.26 88888.00 2010-10-17 13:23:38.900 290 18322.41 78.70 52332.29 88888.00 2010-10-17 13:23:39.400 290 18322.39 78.77 52332.28 88888.00 2010-10-17 13:23:39.900 290 18322.49 78.78 52332.28 88888.00 2010-10-17 13:23:40.400 290 18322.47 78.83 52332.38 88888.00 2010-10-17 13:23:40.900 290 18322.40 78.83 52332.40 88888.00 2010-10-17 13:23:41.400 290 18322.31 78.83 52332.18 88888.00 2010-10-17 13:23:41.900 290 18322.31 78.82 52332.11 88888.00 2010-10-17 13:23:42.400 290 18322.39 78.77 52332.04 88888.00 2010-10-17 13:23:42.900 290 18322.37 78.76 52332.14 88888.00 2010-10-17 13:23:43.400 290 18322.39 78.74 52332.25 88888.00 2010-10-17 13:23:43.900 290 18322.42 78.80 52332.19 88888.00 2010-10-17 13:23:44.400 290 18322.39 78.81 52332.41 88888.00 2010-10-17 13:23:44.900 290 18322.32 78.84 52332.45 88888.00 2010-10-17 13:23:45.400 290 18322.25 78.89 52332.47 88888.00 2010-10-17 13:23:45.900 290 18322.18 78.83 52332.45 88888.00 2010-10-17 13:23:46.400 290 18322.35 78.81 52332.41 88888.00 2010-10-17 13:23:46.900 290 18322.44 78.81 52332.36 88888.00 2010-10-17 13:23:47.400 290 18322.49 78.88 52332.48 88888.00 2010-10-17 13:23:47.900 290 18322.49 78.95 52332.49 88888.00 2010-10-17 13:23:48.400 290 18322.52 78.87 52332.42 88888.00 2010-10-17 13:23:48.900 290 18322.57 78.87 52332.40 88888.00 2010-10-17 13:23:49.400 290 18322.52 78.84 52332.40 88888.00 2010-10-17 13:23:49.900 290 18322.43 78.79 52332.42 88888.00 2010-10-17 13:23:50.400 290 18322.47 78.71 52332.52 88888.00 2010-10-17 13:23:50.900 290 18322.49 78.75 52332.38 88888.00 2010-10-17 13:23:51.400 290 18322.42 78.74 52332.36 88888.00 2010-10-17 13:23:51.900 290 18322.40 78.77 52332.52 88888.00 2010-10-17 13:23:52.400 290 18322.48 78.79 52332.57 88888.00 2010-10-17 13:23:52.900 290 18322.55 78.83 52332.46 88888.00 2010-10-17 13:23:53.400 290 18322.58 78.96 52332.51 88888.00 2010-10-17 13:23:53.900 290 18322.44 78.98 52332.51 88888.00 2010-10-17 13:23:54.400 290 18322.54 78.91 52332.50 88888.00 2010-10-17 13:23:54.900 290 18322.62 78.83 52332.53 88888.00 2010-10-17 13:23:55.400 290 18322.53 78.77 52332.47 88888.00 2010-10-17 13:23:55.900 290 18322.39 78.64 52332.45 88888.00 2010-10-17 13:23:56.400 290 18322.49 78.56 52332.42 88888.00 2010-10-17 13:23:56.900 290 18322.48 78.50 52332.53 88888.00 2010-10-17 13:23:57.400 290 18322.41 78.54 52332.51 88888.00 2010-10-17 13:23:57.900 290 18322.49 78.74 52332.42 88888.00 2010-10-17 13:23:58.400 290 18322.42 78.66 52332.38 88888.00 2010-10-17 13:23:58.900 290 18322.39 78.74 52332.51 88888.00 2010-10-17 13:23:59.400 290 18322.32 78.69 52332.58 88888.00 2010-10-17 13:23:59.900 290 18322.39 78.66 52332.62 88888.00 2010-10-17 13:24:00.400 290 18322.33 78.56 52332.59 88888.00 2010-10-17 13:24:00.900 290 18322.39 78.54 52332.48 88888.00 2010-10-17 13:24:01.400 290 18322.38 78.51 52332.50 88888.00 2010-10-17 13:24:01.900 290 18322.32 78.48 52332.57 88888.00 2010-10-17 13:24:02.400 290 18322.30 78.40 52332.57 88888.00 2010-10-17 13:24:02.900 290 18322.35 78.26 52332.54 88888.00 2010-10-17 13:24:03.400 290 18322.38 78.32 52332.59 88888.00 2010-10-17 13:24:03.900 290 18322.35 78.36 52332.59 88888.00 2010-10-17 13:24:04.400 290 18322.40 78.36 52332.52 88888.00 2010-10-17 13:24:04.900 290 18322.48 78.23 52332.49 88888.00 2010-10-17 13:24:05.400 290 18322.40 78.25 52332.59 88888.00 2010-10-17 13:24:05.900 290 18322.39 78.29 52332.74 88888.00 2010-10-17 13:24:06.400 290 18322.38 78.34 52332.63 88888.00 2010-10-17 13:24:06.900 290 18322.41 78.41 52332.60 88888.00 2010-10-17 13:24:07.400 290 18322.39 78.41 52332.61 88888.00 2010-10-17 13:24:07.900 290 18322.49 78.38 52332.62 88888.00 2010-10-17 13:24:08.400 290 18322.59 78.33 52332.63 88888.00 2010-10-17 13:24:08.900 290 18322.57 78.33 52332.61 88888.00 2010-10-17 13:24:09.400 290 18322.52 78.37 52332.71 88888.00 2010-10-17 13:24:09.900 290 18322.53 78.40 52332.72 88888.00 2010-10-17 13:24:10.400 290 18322.59 78.38 52332.66 88888.00 2010-10-17 13:24:10.900 290 18322.59 78.34 52332.64 88888.00 2010-10-17 13:24:11.400 290 18322.57 78.35 52332.61 88888.00 2010-10-17 13:24:11.900 290 18322.51 78.32 52332.61 88888.00 2010-10-17 13:24:12.400 290 18322.54 78.36 52332.77 88888.00 2010-10-17 13:24:12.900 290 18322.63 78.43 52332.78 88888.00 2010-10-17 13:24:13.400 290 18322.60 78.32 52332.54 88888.00 2010-10-17 13:24:13.900 290 18322.49 78.36 52332.49 88888.00 2010-10-17 13:24:14.400 290 18322.47 78.40 52332.54 88888.00 2010-10-17 13:24:14.900 290 18322.62 78.40 52332.53 88888.00 2010-10-17 13:24:15.400 290 18322.50 78.49 52332.54 88888.00 2010-10-17 13:24:15.900 290 18322.42 78.53 52332.52 88888.00 2010-10-17 13:24:16.400 290 18322.48 78.55 52332.37 88888.00 2010-10-17 13:24:16.900 290 18322.61 78.51 52332.43 88888.00 2010-10-17 13:24:17.400 290 18322.61 78.45 52332.49 88888.00 2010-10-17 13:24:17.900 290 18322.54 78.41 52332.50 88888.00 2010-10-17 13:24:18.400 290 18322.51 78.45 52332.71 88888.00 2010-10-17 13:24:18.900 290 18322.47 78.37 52332.54 88888.00 2010-10-17 13:24:19.400 290 18322.49 78.39 52332.47 88888.00 2010-10-17 13:24:19.900 290 18322.48 78.37 52332.49 88888.00 2010-10-17 13:24:20.400 290 18322.58 78.35 52332.59 88888.00 2010-10-17 13:24:20.900 290 18322.71 78.42 52332.61 88888.00 2010-10-17 13:24:21.400 290 18322.61 78.46 52332.59 88888.00 2010-10-17 13:24:21.900 290 18322.57 78.51 52332.59 88888.00 2010-10-17 13:24:22.400 290 18322.52 78.47 52332.63 88888.00 2010-10-17 13:24:22.900 290 18322.55 78.46 52332.64 88888.00 2010-10-17 13:24:23.400 290 18322.59 78.53 52332.57 88888.00 2010-10-17 13:24:23.900 290 18322.62 78.58 52332.49 88888.00 2010-10-17 13:24:24.400 290 18322.57 78.54 52332.52 88888.00 2010-10-17 13:24:24.900 290 18322.63 78.49 52332.57 88888.00 2010-10-17 13:24:25.400 290 18322.68 78.56 52332.62 88888.00 2010-10-17 13:24:25.900 290 18322.59 78.57 52332.84 88888.00 2010-10-17 13:24:26.400 290 18322.57 78.66 52332.93 88888.00 2010-10-17 13:24:26.900 290 18322.50 78.63 52332.89 88888.00 2010-10-17 13:24:27.400 290 18322.55 78.66 52332.88 88888.00 2010-10-17 13:24:27.900 290 18322.52 78.70 52332.94 88888.00 2010-10-17 13:24:28.400 290 18322.49 78.68 52332.87 88888.00 2010-10-17 13:24:28.900 290 18322.50 78.66 52332.85 88888.00 2010-10-17 13:24:29.400 290 18322.47 78.70 52332.77 88888.00 2010-10-17 13:24:29.900 290 18322.49 78.69 52332.85 88888.00 2010-10-17 13:24:30.400 290 18322.49 78.55 52332.88 88888.00 2010-10-17 13:24:30.900 290 18322.49 78.47 52332.69 88888.00 2010-10-17 13:24:31.400 290 18322.50 78.49 52332.62 88888.00 2010-10-17 13:24:31.900 290 18322.58 78.45 52332.61 88888.00 2010-10-17 13:24:32.400 290 18322.49 78.57 52332.68 88888.00 2010-10-17 13:24:32.900 290 18322.37 78.62 52332.70 88888.00 2010-10-17 13:24:33.400 290 18322.47 78.56 52332.82 88888.00 2010-10-17 13:24:33.900 290 18322.50 78.45 52332.92 88888.00 2010-10-17 13:24:34.400 290 18322.48 78.47 52332.82 88888.00 2010-10-17 13:24:34.900 290 18322.41 78.40 52332.71 88888.00 2010-10-17 13:24:35.400 290 18322.33 78.38 52332.76 88888.00 2010-10-17 13:24:35.900 290 18322.36 78.40 52332.81 88888.00 2010-10-17 13:24:36.400 290 18322.33 78.41 52332.77 88888.00 2010-10-17 13:24:36.900 290 18322.38 78.41 52332.83 88888.00 2010-10-17 13:24:37.400 290 18322.43 78.44 52332.89 88888.00 2010-10-17 13:24:37.900 290 18322.50 78.51 52332.83 88888.00 2010-10-17 13:24:38.400 290 18322.46 78.47 52332.68 88888.00 2010-10-17 13:24:38.900 290 18322.46 78.48 52332.55 88888.00 2010-10-17 13:24:39.400 290 18322.53 78.48 52332.42 88888.00 2010-10-17 13:24:39.900 290 18322.49 78.41 52332.40 88888.00 2010-10-17 13:24:40.400 290 18322.36 78.44 52332.42 88888.00 2010-10-17 13:24:40.900 290 18322.36 78.46 52332.43 88888.00 2010-10-17 13:24:41.400 290 18322.42 78.44 52332.53 88888.00 2010-10-17 13:24:41.900 290 18322.48 78.46 52332.50 88888.00 2010-10-17 13:24:42.400 290 18322.40 78.49 52332.51 88888.00 2010-10-17 13:24:42.900 290 18322.25 78.47 52332.42 88888.00 2010-10-17 13:24:43.400 290 18322.27 78.44 52332.34 88888.00 2010-10-17 13:24:43.900 290 18322.32 78.37 52332.27 88888.00 2010-10-17 13:24:44.400 290 18322.33 78.37 52332.24 88888.00 2010-10-17 13:24:44.900 290 18322.36 78.42 52332.31 88888.00 2010-10-17 13:24:45.400 290 18322.42 78.50 52332.12 88888.00 2010-10-17 13:24:45.900 290 18322.36 78.49 52332.10 88888.00 2010-10-17 13:24:46.400 290 18322.39 78.52 52332.36 88888.00 2010-10-17 13:24:46.900 290 18322.39 78.50 52332.41 88888.00 2010-10-17 13:24:47.400 290 18322.37 78.42 52332.57 88888.00 2010-10-17 13:24:47.900 290 18322.33 78.36 52332.51 88888.00 2010-10-17 13:24:48.400 290 18322.41 78.36 52332.47 88888.00 2010-10-17 13:24:48.900 290 18322.54 78.45 52332.50 88888.00 2010-10-17 13:24:49.400 290 18322.49 78.49 52332.53 88888.00 2010-10-17 13:24:49.900 290 18322.44 78.45 52332.59 88888.00 2010-10-17 13:24:50.400 290 18322.48 78.46 52332.38 88888.00 2010-10-17 13:24:50.900 290 18322.44 78.48 52332.39 88888.00 2010-10-17 13:24:51.400 290 18322.36 78.49 52332.50 88888.00 2010-10-17 13:24:51.900 290 18322.42 78.48 52332.42 88888.00 2010-10-17 13:24:52.400 290 18322.47 78.52 52332.46 88888.00 2010-10-17 13:24:52.900 290 18322.48 78.53 52332.61 88888.00 2010-10-17 13:24:53.400 290 18322.43 78.52 52332.72 88888.00 2010-10-17 13:24:53.900 290 18322.35 78.48 52332.77 88888.00 2010-10-17 13:24:54.400 290 18322.35 78.50 52332.72 88888.00 2010-10-17 13:24:54.900 290 18322.37 78.49 52332.60 88888.00 2010-10-17 13:24:55.400 290 18322.35 78.45 52332.59 88888.00 2010-10-17 13:24:55.900 290 18322.32 78.40 52332.51 88888.00 2010-10-17 13:24:56.400 290 18322.27 78.36 52332.51 88888.00 2010-10-17 13:24:56.900 290 18322.21 78.44 52332.59 88888.00 2010-10-17 13:24:57.400 290 18322.24 78.43 52332.57 88888.00 2010-10-17 13:24:57.900 290 18322.20 78.41 52332.63 88888.00 2010-10-17 13:24:58.400 290 18322.18 78.40 52332.59 88888.00 2010-10-17 13:24:58.900 290 18322.29 78.35 52332.70 88888.00 2010-10-17 13:24:59.400 290 18322.21 78.37 52332.61 88888.00 2010-10-17 13:24:59.900 290 18322.18 78.40 52332.53 88888.00 2010-10-17 13:25:00.400 290 18322.18 78.40 52332.53 88888.00 2010-10-17 13:25:00.900 290 18322.20 78.40 52332.61 88888.00 2010-10-17 13:25:01.400 290 18322.24 78.44 52332.59 88888.00 2010-10-17 13:25:01.900 290 18322.19 78.40 52332.51 88888.00 2010-10-17 13:25:02.400 290 18322.21 78.39 52332.64 88888.00 2010-10-17 13:25:02.900 290 18322.28 78.40 52332.77 88888.00 2010-10-17 13:25:03.400 290 18322.20 78.36 52332.72 88888.00 2010-10-17 13:25:03.900 290 18322.16 78.35 52332.75 88888.00 2010-10-17 13:25:04.400 290 18322.14 78.37 52332.78 88888.00 2010-10-17 13:25:04.900 290 18322.10 78.42 52332.71 88888.00 2010-10-17 13:25:05.400 290 18322.13 78.49 52332.53 88888.00 2010-10-17 13:25:05.900 290 18322.20 78.51 52332.42 88888.00 2010-10-17 13:25:06.400 290 18322.19 78.49 52332.48 88888.00 2010-10-17 13:25:06.900 290 18322.15 78.45 52332.51 88888.00 2010-10-17 13:25:07.400 290 18322.18 78.45 52332.60 88888.00 2010-10-17 13:25:07.900 290 18322.22 78.41 52332.72 88888.00 2010-10-17 13:25:08.400 290 18322.20 78.42 52332.71 88888.00 2010-10-17 13:25:08.900 290 18322.20 78.41 52332.60 88888.00 2010-10-17 13:25:09.400 290 18322.19 78.44 52332.48 88888.00 2010-10-17 13:25:09.900 290 18322.22 78.48 52332.43 88888.00 2010-10-17 13:25:10.400 290 18322.21 78.47 52332.37 88888.00 2010-10-17 13:25:10.900 290 18322.22 78.47 52332.42 88888.00 2010-10-17 13:25:11.400 290 18322.30 78.50 52332.31 88888.00 2010-10-17 13:25:11.900 290 18322.40 78.58 52332.39 88888.00 2010-10-17 13:25:12.400 290 18322.39 78.55 52332.54 88888.00 2010-10-17 13:25:12.900 290 18322.36 78.55 52332.54 88888.00 2010-10-17 13:25:13.400 290 18322.32 78.50 52332.50 88888.00 2010-10-17 13:25:13.900 290 18322.18 78.36 52332.51 88888.00 2010-10-17 13:25:14.400 290 18322.19 78.37 52332.65 88888.00 2010-10-17 13:25:14.900 290 18322.15 78.42 52332.81 88888.00 2010-10-17 13:25:15.400 290 18322.17 78.45 52332.80 88888.00 2010-10-17 13:25:15.900 290 18322.16 78.43 52332.58 88888.00 2010-10-17 13:25:16.400 290 18322.20 78.47 52332.57 88888.00 2010-10-17 13:25:16.900 290 18322.25 78.51 52332.76 88888.00 2010-10-17 13:25:17.400 290 18322.40 78.54 52332.81 88888.00 2010-10-17 13:25:17.900 290 18322.42 78.53 52332.80 88888.00 2010-10-17 13:25:18.400 290 18322.37 78.56 52332.57 88888.00 2010-10-17 13:25:18.900 290 18322.33 78.56 52332.43 88888.00 2010-10-17 13:25:19.400 290 18322.33 78.58 52332.49 88888.00 2010-10-17 13:25:19.900 290 18322.28 78.55 52332.59 88888.00 2010-10-17 13:25:20.400 290 18322.43 78.55 52332.70 88888.00 2010-10-17 13:25:20.900 290 18322.48 78.53 52332.71 88888.00 2010-10-17 13:25:21.400 290 18322.49 78.61 52332.72 88888.00 2010-10-17 13:25:21.900 290 18322.43 78.66 52332.69 88888.00 2010-10-17 13:25:22.400 290 18322.40 78.66 52332.72 88888.00 2010-10-17 13:25:22.900 290 18322.31 78.54 52332.70 88888.00 2010-10-17 13:25:23.400 290 18322.25 78.55 52332.70 88888.00 2010-10-17 13:25:23.900 290 18322.21 78.64 52332.82 88888.00 2010-10-17 13:25:24.400 290 18322.29 78.63 52332.74 88888.00 2010-10-17 13:25:24.900 290 18322.39 78.56 52332.70 88888.00 2010-10-17 13:25:25.400 290 18322.37 78.55 52332.50 88888.00 2010-10-17 13:25:25.900 290 18322.37 78.54 52332.50 88888.00 2010-10-17 13:25:26.400 290 18322.28 78.51 52332.47 88888.00 2010-10-17 13:25:26.900 290 18322.28 78.51 52332.46 88888.00 2010-10-17 13:25:27.400 290 18322.31 78.53 52332.36 88888.00 2010-10-17 13:25:27.900 290 18322.26 78.52 52332.36 88888.00 2010-10-17 13:25:28.400 290 18322.21 78.59 52332.41 88888.00 2010-10-17 13:25:28.900 290 18322.29 78.53 52332.36 88888.00 2010-10-17 13:25:29.400 290 18322.37 78.55 52332.40 88888.00 2010-10-17 13:25:29.900 290 18322.31 78.62 52332.50 88888.00 2010-10-17 13:25:30.400 290 18322.24 78.63 52332.60 88888.00 2010-10-17 13:25:30.900 290 18322.14 78.68 52332.64 88888.00 2010-10-17 13:25:31.400 290 18322.21 78.62 52332.59 88888.00 2010-10-17 13:25:31.900 290 18321.93 78.64 52332.42 88888.00 2010-10-17 13:25:32.400 290 18321.77 78.70 52332.39 88888.00 2010-10-17 13:25:32.900 290 18321.77 78.80 52332.29 88888.00 2010-10-17 13:25:33.400 290 18321.74 78.83 52332.40 88888.00 2010-10-17 13:25:33.900 290 18321.84 78.75 52332.54 88888.00 2010-10-17 13:25:34.400 290 18321.73 78.71 52332.45 88888.00 2010-10-17 13:25:34.900 290 18321.67 78.79 52332.36 88888.00 2010-10-17 13:25:35.400 290 18321.50 78.84 52332.32 88888.00 2010-10-17 13:25:35.900 290 18321.46 78.76 52332.31 88888.00 2010-10-17 13:25:36.400 290 18321.57 78.74 52332.37 88888.00 2010-10-17 13:25:36.900 290 18321.70 78.71 52332.43 88888.00 2010-10-17 13:25:37.400 290 18321.75 78.75 52332.30 88888.00 2010-10-17 13:25:37.900 290 18321.65 78.80 52332.32 88888.00 2010-10-17 13:25:38.400 290 18321.62 78.87 52332.41 88888.00 2010-10-17 13:25:38.900 290 18321.61 78.96 52332.49 88888.00 2010-10-17 13:25:39.400 290 18321.57 79.01 52332.59 88888.00 2010-10-17 13:25:39.900 290 18321.64 79.00 52332.50 88888.00 2010-10-17 13:25:40.400 290 18321.66 78.85 52332.61 88888.00 2010-10-17 13:25:40.900 290 18321.74 78.82 52332.58 88888.00 2010-10-17 13:25:41.400 290 18321.76 78.79 52332.43 88888.00 2010-10-17 13:25:41.900 290 18321.57 78.80 52332.50 88888.00 2010-10-17 13:25:42.400 290 18321.51 78.74 52332.57 88888.00 2010-10-17 13:25:42.900 290 18321.51 78.77 52332.50 88888.00 2010-10-17 13:25:43.400 290 18321.50 78.84 52332.51 88888.00 2010-10-17 13:25:43.900 290 18321.57 78.82 52332.49 88888.00 2010-10-17 13:25:44.400 290 18321.67 78.77 52332.43 88888.00 2010-10-17 13:25:44.900 290 18321.61 78.70 52332.45 88888.00 2010-10-17 13:25:45.400 290 18321.45 78.71 52332.54 88888.00 2010-10-17 13:25:45.900 290 18321.43 78.68 52332.51 88888.00 2010-10-17 13:25:46.400 290 18321.50 78.68 52332.45 88888.00 2010-10-17 13:25:46.900 290 18321.54 78.67 52332.38 88888.00 2010-10-17 13:25:47.400 290 18321.55 78.66 52332.28 88888.00 2010-10-17 13:25:47.900 290 18321.53 78.71 52332.31 88888.00 2010-10-17 13:25:48.400 290 18321.43 78.70 52332.48 88888.00 2010-10-17 13:25:48.900 290 18321.43 78.71 52332.55 88888.00 2010-10-17 13:25:49.400 290 18321.31 78.70 52332.42 88888.00 2010-10-17 13:25:49.900 290 18321.30 78.70 52332.23 88888.00 2010-10-17 13:25:50.400 290 18321.34 78.67 52332.30 88888.00 2010-10-17 13:25:50.900 290 18321.41 78.63 52332.34 88888.00 2010-10-17 13:25:51.400 290 18321.52 78.66 52332.38 88888.00 2010-10-17 13:25:51.900 290 18321.44 78.73 52332.31 88888.00 2010-10-17 13:25:52.400 290 18321.43 78.72 52332.31 88888.00 2010-10-17 13:25:52.900 290 18321.52 78.69 52332.31 88888.00 2010-10-17 13:25:53.400 290 18321.43 78.67 52332.28 88888.00 2010-10-17 13:25:53.900 290 18321.42 78.67 52332.35 88888.00 2010-10-17 13:25:54.400 290 18321.61 78.66 52332.35 88888.00 2010-10-17 13:25:54.900 290 18321.67 78.63 52332.37 88888.00 2010-10-17 13:25:55.400 290 18321.61 78.65 52332.35 88888.00 2010-10-17 13:25:55.900 290 18321.61 78.65 52332.29 88888.00 2010-10-17 13:25:56.400 290 18321.55 78.68 52332.30 88888.00 2010-10-17 13:25:56.900 290 18321.59 78.69 52332.41 88888.00 2010-10-17 13:25:57.400 290 18321.64 78.68 52332.41 88888.00 2010-10-17 13:25:57.900 290 18321.50 78.66 52332.59 88888.00 2010-10-17 13:25:58.400 290 18321.35 78.61 52332.58 88888.00 2010-10-17 13:25:58.900 290 18321.38 78.62 52332.40 88888.00 2010-10-17 13:25:59.400 290 18321.45 78.69 52332.28 88888.00 2010-10-17 13:25:59.900 290 18321.52 78.62 52332.37 88888.00 2010-10-17 13:26:00.400 290 18321.49 78.63 52332.41 88888.00 2010-10-17 13:26:00.900 290 18321.57 78.67 52332.30 88888.00 2010-10-17 13:26:01.400 290 18321.51 78.72 52332.31 88888.00 2010-10-17 13:26:01.900 290 18321.49 78.64 52332.39 88888.00 2010-10-17 13:26:02.400 290 18321.52 78.48 52332.49 88888.00 2010-10-17 13:26:02.900 290 18321.54 78.42 52332.50 88888.00 2010-10-17 13:26:03.400 290 18321.60 78.52 52332.50 88888.00 2010-10-17 13:26:03.900 290 18321.52 78.63 52332.47 88888.00 2010-10-17 13:26:04.400 290 18321.30 78.68 52332.58 88888.00 2010-10-17 13:26:04.900 290 18321.39 78.53 52332.52 88888.00 2010-10-17 13:26:05.400 290 18321.38 78.56 52332.60 88888.00 2010-10-17 13:26:05.900 290 18321.37 78.69 52332.69 88888.00 2010-10-17 13:26:06.400 290 18321.43 78.70 52332.72 88888.00 2010-10-17 13:26:06.900 290 18321.52 78.68 52332.71 88888.00 2010-10-17 13:26:07.400 290 18321.44 78.74 52332.59 88888.00 2010-10-17 13:26:07.900 290 18321.43 78.76 52332.61 88888.00 2010-10-17 13:26:08.400 290 18321.40 78.78 52332.78 88888.00 2010-10-17 13:26:08.900 290 18321.44 78.76 52332.69 88888.00 2010-10-17 13:26:09.400 290 18321.48 78.74 52332.74 88888.00 2010-10-17 13:26:09.900 290 18321.48 78.74 52332.69 88888.00 2010-10-17 13:26:10.400 290 18321.48 78.64 52332.45 88888.00 2010-10-17 13:26:10.900 290 18321.65 78.71 52332.46 88888.00 2010-10-17 13:26:11.400 290 18321.60 78.72 52332.50 88888.00 2010-10-17 13:26:11.900 290 18321.52 78.64 52332.50 88888.00 2010-10-17 13:26:12.400 290 18321.44 78.63 52332.51 88888.00 2010-10-17 13:26:12.900 290 18321.40 78.53 52332.66 88888.00 2010-10-17 13:26:13.400 290 18321.38 78.51 52332.61 88888.00 2010-10-17 13:26:13.900 290 18321.52 78.43 52332.66 88888.00 2010-10-17 13:26:14.397 290 18321.60 78.51 52332.57 88888.00 2010-10-17 13:26:14.907 290 18321.62 78.52 52332.61 88888.00 2010-10-17 13:26:15.407 290 18321.60 78.52 52332.54 88888.00 2010-10-17 13:26:15.907 290 18321.50 78.44 52332.54 88888.00 2010-10-17 13:26:16.407 290 18321.52 78.40 52332.57 88888.00 2010-10-17 13:26:16.907 290 18321.66 78.37 52332.43 88888.00 2010-10-17 13:26:17.407 290 18321.64 78.30 52332.32 88888.00 2010-10-17 13:26:17.907 290 18321.59 78.34 52332.45 88888.00 2010-10-17 13:26:18.407 290 18321.50 78.40 52332.41 88888.00 2010-10-17 13:26:18.907 290 18321.42 78.32 52332.41 88888.00 2010-10-17 13:26:19.407 290 18321.46 78.28 52332.43 88888.00 2010-10-17 13:26:19.907 290 18321.50 78.21 52332.46 88888.00 2010-10-17 13:26:20.407 290 18321.52 78.23 52332.40 88888.00 2010-10-17 13:26:20.907 290 18321.56 78.23 52332.30 88888.00 2010-10-17 13:26:21.407 290 18321.60 78.24 52332.24 88888.00 2010-10-17 13:26:21.907 290 18321.60 78.31 52332.32 88888.00 2010-10-17 13:26:22.407 290 18321.52 78.33 52332.42 88888.00 2010-10-17 13:26:22.907 290 18321.51 78.37 52332.48 88888.00 2010-10-17 13:26:23.407 290 18321.59 78.35 52332.51 88888.00 2010-10-17 13:26:23.907 290 18321.68 78.33 52332.46 88888.00 2010-10-17 13:26:24.407 290 18321.52 78.23 52332.55 88888.00 2010-10-17 13:26:24.907 290 18321.49 78.17 52332.54 88888.00 2010-10-17 13:26:25.407 290 18321.43 78.03 52332.51 88888.00 2010-10-17 13:26:25.907 290 18321.41 78.15 52332.42 88888.00 2010-10-17 13:26:26.407 290 18321.46 78.21 52332.36 88888.00 2010-10-17 13:26:26.907 290 18321.43 78.28 52332.48 88888.00 2010-10-17 13:26:27.407 290 18321.52 78.34 52332.43 88888.00 2010-10-17 13:26:27.907 290 18321.60 78.30 52332.52 88888.00 2010-10-17 13:26:28.407 290 18321.61 78.29 52332.66 88888.00 2010-10-17 13:26:28.907 290 18321.55 78.29 52332.64 88888.00 2010-10-17 13:26:29.407 290 18321.62 78.34 52332.87 88888.00 2010-10-17 13:26:29.907 290 18321.64 78.32 52332.84 88888.00 2010-10-17 13:26:30.407 290 18321.67 78.37 52332.78 88888.00 2010-10-17 13:26:30.907 290 18321.71 78.47 52332.71 88888.00 2010-10-17 13:26:31.407 290 18321.76 78.52 52332.61 88888.00 2010-10-17 13:26:31.907 290 18321.78 78.42 52332.51 88888.00 2010-10-17 13:26:32.407 290 18321.65 78.39 52332.50 88888.00 2010-10-17 13:26:32.907 290 18321.68 78.44 52332.50 88888.00 2010-10-17 13:26:33.407 290 18321.75 78.47 52332.53 88888.00 2010-10-17 13:26:33.907 290 18321.62 78.52 52332.50 88888.00 2010-10-17 13:26:34.407 290 18321.67 78.53 52332.47 88888.00 2010-10-17 13:26:34.907 290 18321.54 78.49 52332.61 88888.00 2010-10-17 13:26:35.407 290 18321.53 78.51 52332.58 88888.00 2010-10-17 13:26:35.907 290 18321.60 78.45 52332.59 88888.00 2010-10-17 13:26:36.407 290 18321.70 78.44 52332.60 88888.00 2010-10-17 13:26:36.907 290 18321.61 78.32 52332.57 88888.00 2010-10-17 13:26:37.407 290 18321.56 78.37 52332.63 88888.00 2010-10-17 13:26:37.907 290 18321.54 78.40 52332.69 88888.00 2010-10-17 13:26:38.407 290 18321.57 78.42 52332.74 88888.00 2010-10-17 13:26:38.907 290 18321.61 78.41 52332.74 88888.00 2010-10-17 13:26:39.407 290 18321.61 78.31 52332.66 88888.00 2010-10-17 13:26:39.907 290 18321.65 78.29 52332.58 88888.00 2010-10-17 13:26:40.407 290 18321.70 78.28 52332.72 88888.00 2010-10-17 13:26:40.907 290 18321.51 78.37 52332.63 88888.00 2010-10-17 13:26:41.407 290 18321.44 78.45 52332.65 88888.00 2010-10-17 13:26:41.907 290 18321.45 78.41 52332.61 88888.00 2010-10-17 13:26:42.407 290 18321.43 78.40 52332.64 88888.00 2010-10-17 13:26:42.907 290 18321.34 78.43 52332.61 88888.00 2010-10-17 13:26:43.407 290 18321.29 78.42 52332.61 88888.00 2010-10-17 13:26:43.907 290 18321.33 78.38 52332.66 88888.00 2010-10-17 13:26:44.407 290 18321.38 78.33 52332.77 88888.00 2010-10-17 13:26:44.907 290 18321.34 78.33 52332.75 88888.00 2010-10-17 13:26:45.407 290 18321.30 78.30 52332.73 88888.00 2010-10-17 13:26:45.907 290 18321.41 78.29 52332.73 88888.00 2010-10-17 13:26:46.407 290 18321.40 78.31 52332.69 88888.00 2010-10-17 13:26:46.907 290 18321.31 78.34 52332.77 88888.00 2010-10-17 13:26:47.407 290 18321.39 78.32 52332.94 88888.00 2010-10-17 13:26:47.907 290 18321.38 78.32 52332.95 88888.00 2010-10-17 13:26:48.407 290 18321.33 78.34 52332.96 88888.00 2010-10-17 13:26:48.907 290 18321.42 78.32 52333.01 88888.00 2010-10-17 13:26:49.407 290 18321.35 78.35 52332.93 88888.00 2010-10-17 13:26:49.907 290 18321.30 78.43 52332.84 88888.00 2010-10-17 13:26:50.407 290 18321.22 78.42 52332.92 88888.00 2010-10-17 13:26:50.907 290 18321.33 78.32 52332.92 88888.00 2010-10-17 13:26:51.407 290 18321.46 78.37 52332.97 88888.00 2010-10-17 13:26:51.907 290 18321.34 78.45 52332.94 88888.00 2010-10-17 13:26:52.407 290 18321.38 78.43 52332.95 88888.00 2010-10-17 13:26:52.907 290 18321.39 78.41 52333.01 88888.00 2010-10-17 13:26:53.407 290 18321.39 78.47 52332.87 88888.00 2010-10-17 13:26:53.907 290 18321.44 78.45 52332.96 88888.00 2010-10-17 13:26:54.407 290 18321.39 78.42 52333.09 88888.00 2010-10-17 13:26:54.907 290 18321.49 78.37 52333.05 88888.00 2010-10-17 13:26:55.407 290 18321.61 78.45 52333.03 88888.00 2010-10-17 13:26:55.907 290 18321.50 78.52 52333.05 88888.00 2010-10-17 13:26:56.407 290 18321.50 78.55 52333.09 88888.00 2010-10-17 13:26:56.907 290 18321.59 78.64 52333.04 88888.00 2010-10-17 13:26:57.407 290 18321.55 78.53 52333.00 88888.00 2010-10-17 13:26:57.907 290 18321.70 78.58 52333.07 88888.00 2010-10-17 13:26:58.407 290 18321.73 78.62 52333.17 88888.00 2010-10-17 13:26:58.907 290 18321.44 78.64 52333.06 88888.00 2010-10-17 13:26:59.407 290 18321.53 78.65 52333.16 88888.00 2010-10-17 13:26:59.907 290 18321.65 78.66 52333.07 88888.00 2010-10-17 13:27:00.407 290 18321.64 78.68 52332.96 88888.00 2010-10-17 13:27:00.907 290 18321.56 78.74 52333.03 88888.00 2010-10-17 13:27:01.407 290 18321.53 78.77 52333.17 88888.00 2010-10-17 13:27:01.907 290 18321.52 78.81 52333.16 88888.00 2010-10-17 13:27:02.407 290 18321.54 78.79 52333.20 88888.00 2010-10-17 13:27:02.907 290 18321.56 78.74 52333.00 88888.00 2010-10-17 13:27:03.407 290 18321.55 78.82 52332.99 88888.00 2010-10-17 13:27:03.907 290 18321.39 78.85 52333.06 88888.00 2010-10-17 13:27:04.407 290 18321.44 78.82 52333.24 88888.00 2010-10-17 13:27:04.907 290 18321.46 78.72 52333.15 88888.00 2010-10-17 13:27:05.407 290 18321.46 78.66 52333.06 88888.00 2010-10-17 13:27:05.907 290 18321.44 78.56 52333.07 88888.00 2010-10-17 13:27:06.407 290 18321.32 78.67 52333.10 88888.00 2010-10-17 13:27:06.907 290 18321.41 78.69 52333.13 88888.00 2010-10-17 13:27:07.407 290 18321.43 78.63 52333.10 88888.00 2010-10-17 13:27:07.907 290 18321.41 78.72 52332.97 88888.00 2010-10-17 13:27:08.407 290 18321.46 78.80 52332.95 88888.00 2010-10-17 13:27:08.907 290 18321.44 78.78 52332.97 88888.00 2010-10-17 13:27:09.407 290 18321.50 78.74 52332.95 88888.00 2010-10-17 13:27:09.907 290 18321.43 78.63 52332.92 88888.00 2010-10-17 13:27:10.407 290 18321.46 78.57 52333.03 88888.00 2010-10-17 13:27:10.907 290 18321.41 78.52 52333.01 88888.00 2010-10-17 13:27:11.407 290 18321.34 78.54 52332.95 88888.00 2010-10-17 13:27:11.907 290 18321.37 78.51 52332.82 88888.00 2010-10-17 13:27:12.407 290 18321.49 78.53 52332.65 88888.00 2010-10-17 13:27:12.907 290 18321.51 78.56 52332.63 88888.00 2010-10-17 13:27:13.407 290 18321.56 78.59 52332.66 88888.00 2010-10-17 13:27:13.907 290 18321.65 78.61 52332.71 88888.00 2010-10-17 13:27:14.407 290 18321.66 78.59 52332.71 88888.00 2010-10-17 13:27:14.907 290 18321.55 78.58 52332.59 88888.00 2010-10-17 13:27:15.407 290 18321.61 78.54 52332.52 88888.00 2010-10-17 13:27:15.907 290 18321.53 78.54 52332.66 88888.00 2010-10-17 13:27:16.407 290 18321.53 78.59 52332.73 88888.00 2010-10-17 13:27:16.907 290 18321.57 78.59 52332.65 88888.00 2010-10-17 13:27:17.407 290 18321.59 78.61 52332.63 88888.00 2010-10-17 13:27:17.907 290 18321.50 78.64 52332.61 88888.00 2010-10-17 13:27:18.407 290 18321.57 78.63 52332.73 88888.00 2010-10-17 13:27:18.907 290 18321.61 78.61 52332.66 88888.00 2010-10-17 13:27:19.407 290 18321.55 78.56 52332.57 88888.00 2010-10-17 13:27:19.907 290 18321.68 78.58 52332.63 88888.00 2010-10-17 13:27:20.407 290 18321.72 78.56 52332.72 88888.00 2010-10-17 13:27:20.907 290 18321.76 78.57 52332.70 88888.00 2010-10-17 13:27:21.407 290 18321.74 78.56 52332.83 88888.00 2010-10-17 13:27:21.907 290 18321.73 78.56 52332.82 88888.00 2010-10-17 13:27:22.407 290 18321.76 78.62 52332.74 88888.00 2010-10-17 13:27:22.907 290 18321.72 78.58 52332.60 88888.00 2010-10-17 13:27:23.407 290 18321.74 78.53 52332.58 88888.00 2010-10-17 13:27:23.907 290 18321.63 78.48 52332.62 88888.00 2010-10-17 13:27:24.407 290 18321.59 78.42 52332.68 88888.00 2010-10-17 13:27:24.907 290 18321.68 78.45 52332.54 88888.00 2010-10-17 13:27:25.407 290 18321.74 78.48 52332.39 88888.00 2010-10-17 13:27:25.907 290 18321.66 78.45 52332.35 88888.00 2010-10-17 13:27:26.407 290 18321.53 78.42 52332.55 88888.00 2010-10-17 13:27:26.907 290 18321.56 78.39 52332.63 88888.00 2010-10-17 13:27:27.407 290 18321.67 78.42 52332.59 88888.00 2010-10-17 13:27:27.907 290 18321.68 78.37 52332.61 88888.00 2010-10-17 13:27:28.407 290 18321.53 78.31 52332.59 88888.00 2010-10-17 13:27:28.907 290 18321.59 78.32 52332.59 88888.00 2010-10-17 13:27:29.407 290 18321.54 78.30 52332.65 88888.00 2010-10-17 13:27:29.907 290 18321.54 78.29 52332.76 88888.00 2010-10-17 13:27:30.407 290 18321.64 78.33 52332.92 88888.00 2010-10-17 13:27:30.907 290 18321.66 78.39 52332.95 88888.00 2010-10-17 13:27:31.407 290 18321.65 78.36 52332.83 88888.00 2010-10-17 13:27:31.907 290 18321.66 78.37 52332.72 88888.00 2010-10-17 13:27:32.407 290 18321.61 78.40 52332.84 88888.00 2010-10-17 13:27:32.907 290 18321.60 78.37 52332.82 88888.00 2010-10-17 13:27:33.407 290 18321.57 78.32 52332.78 88888.00 2010-10-17 13:27:33.907 290 18321.59 78.32 52332.84 88888.00 2010-10-17 13:27:34.407 290 18321.74 78.37 52332.74 88888.00 2010-10-17 13:27:34.907 290 18321.73 78.29 52332.81 88888.00 2010-10-17 13:27:35.407 290 18321.70 78.26 52332.84 88888.00 2010-10-17 13:27:35.907 290 18321.68 78.26 52332.73 88888.00 2010-10-17 13:27:36.407 290 18321.64 78.33 52332.66 88888.00 2010-10-17 13:27:36.907 290 18321.64 78.25 52332.78 88888.00 2010-10-17 13:27:37.407 290 18321.76 78.17 52332.75 88888.00 2010-10-17 13:27:37.907 290 18321.76 78.11 52332.68 88888.00 2010-10-17 13:27:38.407 290 18321.73 78.06 52332.62 88888.00 2010-10-17 13:27:38.907 290 18321.70 78.07 52332.60 88888.00 2010-10-17 13:27:39.407 290 18321.78 78.19 52332.73 88888.00 2010-10-17 13:27:39.907 290 18321.88 78.29 52332.73 88888.00 2010-10-17 13:27:40.407 290 18321.82 78.20 52332.71 88888.00 2010-10-17 13:27:40.907 290 18321.78 78.18 52332.72 88888.00 2010-10-17 13:27:41.407 290 18321.77 78.19 52332.68 88888.00 2010-10-17 13:27:41.907 290 18321.76 78.15 52332.71 88888.00 2010-10-17 13:27:42.407 290 18321.89 78.20 52332.75 88888.00 2010-10-17 13:27:42.907 290 18321.84 78.28 52332.70 88888.00 2010-10-17 13:27:43.407 290 18321.75 78.25 52332.62 88888.00 2010-10-17 13:27:43.907 290 18321.79 78.14 52332.50 88888.00 2010-10-17 13:27:44.407 290 18321.84 78.23 52332.46 88888.00 2010-10-17 13:27:44.907 290 18321.77 78.23 52332.49 88888.00 2010-10-17 13:27:45.407 290 18321.78 78.20 52332.59 88888.00 2010-10-17 13:27:45.907 290 18321.76 78.20 52332.66 88888.00 2010-10-17 13:27:46.407 290 18321.73 78.20 52332.65 88888.00 2010-10-17 13:27:46.907 290 18321.67 78.23 52332.59 88888.00 2010-10-17 13:27:47.407 290 18321.67 78.21 52332.70 88888.00 2010-10-17 13:27:47.907 290 18321.71 78.23 52332.77 88888.00 2010-10-17 13:27:48.407 290 18321.70 78.32 52332.68 88888.00 2010-10-17 13:27:48.907 290 18321.66 78.34 52332.68 88888.00 2010-10-17 13:27:49.407 290 18321.75 78.30 52332.64 88888.00 2010-10-17 13:27:49.907 290 18321.81 78.30 52332.65 88888.00 2010-10-17 13:27:50.407 290 18321.75 78.20 52332.64 88888.00 2010-10-17 13:27:50.907 290 18321.67 78.30 52332.69 88888.00 2010-10-17 13:27:51.407 290 18321.63 78.20 52332.76 88888.00 2010-10-17 13:27:51.907 290 18321.64 78.10 52332.72 88888.00 2010-10-17 13:27:52.407 290 18321.53 78.12 52332.65 88888.00 2010-10-17 13:27:52.907 290 18321.55 78.18 52332.58 88888.00 2010-10-17 13:27:53.407 290 18321.59 78.10 52332.68 88888.00 2010-10-17 13:27:53.907 290 18321.56 78.07 52332.75 88888.00 2010-10-17 13:27:54.407 290 18321.45 78.03 52332.78 88888.00 2010-10-17 13:27:54.907 290 18321.55 78.01 52332.75 88888.00 2010-10-17 13:27:55.407 290 18321.61 77.98 52332.82 88888.00 2010-10-17 13:27:55.907 290 18321.55 77.98 52332.74 88888.00 2010-10-17 13:27:56.407 290 18321.51 77.90 52332.64 88888.00 2010-10-17 13:27:56.907 290 18321.55 77.94 52332.70 88888.00 2010-10-17 13:27:57.407 290 18321.55 77.89 52332.73 88888.00 2010-10-17 13:27:57.907 290 18321.56 77.94 52332.69 88888.00 2010-10-17 13:27:58.407 290 18321.57 78.04 52332.81 88888.00 2010-10-17 13:27:58.907 290 18321.57 78.02 52332.82 88888.00 2010-10-17 13:27:59.407 290 18321.66 77.91 52332.74 88888.00 2010-10-17 13:27:59.907 290 18321.77 77.92 52332.78 88888.00 2010-10-17 13:28:00.407 290 18321.76 77.92 52332.82 88888.00 2010-10-17 13:28:00.907 290 18321.79 77.86 52332.92 88888.00 2010-10-17 13:28:01.407 290 18321.74 77.88 52333.01 88888.00 2010-10-17 13:28:01.907 290 18321.67 77.91 52332.90 88888.00 2010-10-17 13:28:02.407 290 18321.70 77.96 52332.84 88888.00 2010-10-17 13:28:02.907 290 18321.78 77.91 52332.85 88888.00 2010-10-17 13:28:03.407 290 18321.83 77.97 52332.78 88888.00 2010-10-17 13:28:03.907 290 18321.71 77.98 52332.76 88888.00 2010-10-17 13:28:04.407 290 18321.87 78.06 52332.86 88888.00 2010-10-17 13:28:04.907 290 18321.98 78.07 52332.93 88888.00 2010-10-17 13:28:05.407 290 18321.98 78.02 52333.03 88888.00 2010-10-17 13:28:05.907 290 18321.89 77.99 52333.03 88888.00 2010-10-17 13:28:06.407 290 18321.87 77.99 52333.00 88888.00 2010-10-17 13:28:06.907 290 18321.83 78.04 52332.97 88888.00 2010-10-17 13:28:07.407 290 18321.83 77.98 52332.82 88888.00 2010-10-17 13:28:07.907 290 18321.84 77.94 52332.76 88888.00 2010-10-17 13:28:08.407 290 18321.78 77.86 52332.88 88888.00 2010-10-17 13:28:08.907 290 18321.78 77.85 52332.83 88888.00 2010-10-17 13:28:09.407 290 18321.85 77.88 52332.84 88888.00 2010-10-17 13:28:09.907 290 18321.92 77.92 52332.89 88888.00 2010-10-17 13:28:10.407 290 18321.84 77.90 52332.82 88888.00 2010-10-17 13:28:10.907 290 18321.71 77.95 52332.88 88888.00 2010-10-17 13:28:11.407 290 18321.52 77.97 52332.96 88888.00 2010-10-17 13:28:11.907 290 18321.57 77.95 52332.86 88888.00 2010-10-17 13:28:12.407 290 18321.62 77.98 52332.77 88888.00 2010-10-17 13:28:12.907 290 18321.61 78.01 52332.69 88888.00 2010-10-17 13:28:13.407 290 18321.61 78.01 52332.68 88888.00 2010-10-17 13:28:13.907 290 18321.67 77.97 52332.74 88888.00 2010-10-17 13:28:14.407 290 18321.66 77.97 52332.88 88888.00 2010-10-17 13:28:14.907 290 18321.63 77.92 52332.87 88888.00 2010-10-17 13:28:15.407 290 18321.61 77.95 52332.81 88888.00 2010-10-17 13:28:15.907 290 18321.64 77.99 52332.76 88888.00 2010-10-17 13:28:16.407 290 18321.64 77.95 52332.76 88888.00 2010-10-17 13:28:16.907 290 18321.65 77.95 52332.86 88888.00 2010-10-17 13:28:17.407 290 18321.62 77.91 52332.82 88888.00 2010-10-17 13:28:17.907 290 18321.52 77.90 52332.76 88888.00 2010-10-17 13:28:18.407 290 18321.42 77.92 52332.70 88888.00 2010-10-17 13:28:18.907 290 18321.55 77.97 52332.84 88888.00 2010-10-17 13:28:19.407 290 18321.54 77.99 52332.87 88888.00 2010-10-17 13:28:19.907 290 18321.49 77.82 52332.93 88888.00 2010-10-17 13:28:20.407 290 18321.52 77.84 52332.94 88888.00 2010-10-17 13:28:20.907 290 18321.55 77.94 52332.84 88888.00 2010-10-17 13:28:21.407 290 18321.55 77.86 52332.77 88888.00 2010-10-17 13:28:21.907 290 18321.43 77.90 52332.87 88888.00 2010-10-17 13:28:22.407 290 18321.46 77.97 52332.93 88888.00 2010-10-17 13:28:22.907 290 18321.31 77.90 52332.80 88888.00 2010-10-17 13:28:23.407 290 18321.32 77.82 52332.90 88888.00 2010-10-17 13:28:23.907 290 18321.30 77.80 52332.97 88888.00 2010-10-17 13:28:24.407 290 18321.21 77.85 52332.85 88888.00 2010-10-17 13:28:24.907 290 18321.24 77.84 52332.83 88888.00 2010-10-17 13:28:25.407 290 18321.22 77.81 52332.78 88888.00 2010-10-17 13:28:25.907 290 18321.17 77.86 52332.78 88888.00 2010-10-17 13:28:26.407 290 18321.13 77.85 52332.84 88888.00 2010-10-17 13:28:26.907 290 18321.12 77.80 52332.76 88888.00 2010-10-17 13:28:27.407 290 18321.24 77.82 52332.61 88888.00 2010-10-17 13:28:27.907 290 18321.40 77.85 52332.62 88888.00 2010-10-17 13:28:28.407 290 18321.40 77.83 52332.75 88888.00 2010-10-17 13:28:28.907 290 18321.26 77.87 52333.03 88888.00 2010-10-17 13:28:29.407 290 18321.17 77.86 52333.08 88888.00 2010-10-17 13:28:29.907 290 18321.15 77.84 52332.86 88888.00 2010-10-17 13:28:30.407 290 18321.17 77.80 52332.78 88888.00 2010-10-17 13:28:30.907 290 18321.17 77.82 52332.78 88888.00 2010-10-17 13:28:31.407 290 18321.28 77.82 52332.81 88888.00 2010-10-17 13:28:31.907 290 18321.32 77.67 52332.80 88888.00 2010-10-17 13:28:32.407 290 18321.26 77.54 52332.75 88888.00 2010-10-17 13:28:32.907 290 18321.20 77.63 52332.74 88888.00 2010-10-17 13:28:33.407 290 18321.21 77.74 52332.68 88888.00 2010-10-17 13:28:33.907 290 18321.32 77.72 52332.70 88888.00 2010-10-17 13:28:34.407 290 18321.39 77.70 52332.64 88888.00 2010-10-17 13:28:34.907 290 18321.41 77.68 52332.82 88888.00 2010-10-17 13:28:35.407 290 18321.40 77.68 52332.90 88888.00 2010-10-17 13:28:35.907 290 18321.39 77.64 52332.75 88888.00 2010-10-17 13:28:36.407 290 18321.40 77.62 52332.70 88888.00 2010-10-17 13:28:36.907 290 18321.38 77.65 52332.61 88888.00 2010-10-17 13:28:37.407 290 18321.39 77.69 52332.59 88888.00 2010-10-17 13:28:37.907 290 18321.26 77.65 52332.64 88888.00 2010-10-17 13:28:38.407 290 18321.28 77.53 52332.58 88888.00 2010-10-17 13:28:38.907 290 18321.26 77.50 52332.62 88888.00 2010-10-17 13:28:39.407 290 18321.13 77.52 52332.63 88888.00 2010-10-17 13:28:39.907 290 18321.20 77.49 52332.52 88888.00 2010-10-17 13:28:40.407 290 18321.31 77.43 52332.50 88888.00 2010-10-17 13:28:40.907 290 18321.30 77.43 52332.69 88888.00 2010-10-17 13:28:41.407 290 18321.24 77.36 52332.74 88888.00 2010-10-17 13:28:41.907 290 18321.28 77.37 52332.80 88888.00 2010-10-17 13:28:42.407 290 18321.35 77.42 52332.68 88888.00 2010-10-17 13:28:42.907 290 18321.28 77.40 52332.61 88888.00 2010-10-17 13:28:43.407 290 18321.37 77.30 52332.66 88888.00 2010-10-17 13:28:43.907 290 18321.43 77.25 52332.65 88888.00 2010-10-17 13:28:44.407 290 18321.44 77.29 52332.66 88888.00 2010-10-17 13:28:44.907 290 18321.32 77.32 52332.78 88888.00 2010-10-17 13:28:45.407 290 18321.30 77.37 52332.81 88888.00 2010-10-17 13:28:45.907 290 18321.23 77.34 52332.76 88888.00 2010-10-17 13:28:46.407 290 18321.20 77.29 52332.69 88888.00 2010-10-17 13:28:46.907 290 18321.31 77.22 52332.69 88888.00 2010-10-17 13:28:47.407 290 18321.32 77.29 52332.73 88888.00 2010-10-17 13:28:47.907 290 18321.24 77.36 52332.68 88888.00 2010-10-17 13:28:48.407 290 18321.27 77.25 52332.64 88888.00 2010-10-17 13:28:48.907 290 18321.27 77.16 52332.68 88888.00 2010-10-17 13:28:49.407 290 18321.24 77.17 52332.78 88888.00 2010-10-17 13:28:49.907 290 18321.32 77.11 52332.93 88888.00 2010-10-17 13:28:50.407 290 18321.31 77.11 52333.08 88888.00 2010-10-17 13:28:50.907 290 18321.26 77.13 52332.98 88888.00 2010-10-17 13:28:51.407 290 18321.19 77.13 52332.90 88888.00 2010-10-17 13:28:51.907 290 18321.22 77.03 52332.89 88888.00 2010-10-17 13:28:52.407 290 18321.18 77.08 52333.01 88888.00 2010-10-17 13:28:52.907 290 18321.15 77.08 52333.07 88888.00 2010-10-17 13:28:53.407 290 18321.17 77.10 52333.05 88888.00 2010-10-17 13:28:53.907 290 18321.23 77.14 52333.15 88888.00 2010-10-17 13:28:54.407 290 18321.15 77.11 52333.04 88888.00 2010-10-17 13:28:54.907 290 18321.22 77.08 52332.94 88888.00 2010-10-17 13:28:55.407 290 18321.11 77.10 52332.90 88888.00 2010-10-17 13:28:55.907 290 18321.17 77.07 52332.89 88888.00 2010-10-17 13:28:56.407 290 18321.11 77.11 52332.94 88888.00 2010-10-17 13:28:56.907 290 18321.09 77.17 52333.03 88888.00 2010-10-17 13:28:57.407 290 18320.99 77.21 52333.06 88888.00 2010-10-17 13:28:57.907 290 18321.09 77.26 52332.99 88888.00 2010-10-17 13:28:58.407 290 18321.17 77.21 52332.87 88888.00 2010-10-17 13:28:58.907 290 18321.10 77.17 52332.85 88888.00 2010-10-17 13:28:59.407 290 18321.10 77.11 52332.76 88888.00 2010-10-17 13:28:59.907 290 18321.32 77.11 52332.80 88888.00 2010-10-17 13:29:00.407 290 18321.32 77.17 52332.89 88888.00 2010-10-17 13:29:00.907 290 18321.27 77.13 52332.99 88888.00 2010-10-17 13:29:01.407 290 18321.16 77.12 52332.96 88888.00 2010-10-17 13:29:01.907 290 18321.02 77.13 52332.97 88888.00 2010-10-17 13:29:02.407 290 18321.10 77.17 52333.05 88888.00 2010-10-17 13:29:02.907 290 18321.10 77.13 52333.01 88888.00 2010-10-17 13:29:03.407 290 18321.08 77.06 52333.07 88888.00 2010-10-17 13:29:03.907 290 18321.10 77.00 52333.05 88888.00 2010-10-17 13:29:04.407 290 18321.10 77.06 52333.10 88888.00 2010-10-17 13:29:04.907 290 18321.08 77.03 52333.11 88888.00 2010-10-17 13:29:05.407 290 18321.11 76.91 52333.12 88888.00 2010-10-17 13:29:05.907 290 18321.18 76.87 52333.19 88888.00 2010-10-17 13:29:06.407 290 18321.10 76.97 52333.23 88888.00 2010-10-17 13:29:06.907 290 18321.18 76.97 52333.21 88888.00 2010-10-17 13:29:07.407 290 18321.24 77.05 52333.15 88888.00 2010-10-17 13:29:07.907 290 18321.20 77.02 52332.98 88888.00 2010-10-17 13:29:08.407 290 18321.20 76.90 52333.15 88888.00 2010-10-17 13:29:08.907 290 18321.22 76.77 52333.17 88888.00 2010-10-17 13:29:09.407 290 18321.21 76.69 52333.17 88888.00 2010-10-17 13:29:09.907 290 18321.18 76.71 52333.19 88888.00 2010-10-17 13:29:10.407 290 18321.09 76.66 52333.10 88888.00 2010-10-17 13:29:10.907 290 18320.99 76.62 52333.11 88888.00 2010-10-17 13:29:11.407 290 18321.06 76.73 52333.08 88888.00 2010-10-17 13:29:11.907 290 18321.08 76.79 52333.11 88888.00 2010-10-17 13:29:12.407 290 18320.95 76.73 52333.19 88888.00 2010-10-17 13:29:12.907 290 18320.99 76.76 52333.04 88888.00 2010-10-17 13:29:13.407 290 18321.10 76.79 52333.11 88888.00 2010-10-17 13:29:13.907 290 18320.98 76.85 52333.24 88888.00 2010-10-17 13:29:14.407 290 18320.95 76.87 52333.34 88888.00 2010-10-17 13:29:14.907 290 18320.98 76.82 52333.29 88888.00 2010-10-17 13:29:15.407 290 18321.03 76.82 52333.24 88888.00 2010-10-17 13:29:15.907 290 18321.07 76.71 52333.28 88888.00 2010-10-17 13:29:16.407 290 18321.17 76.71 52333.26 88888.00 2010-10-17 13:29:16.907 290 18321.20 76.80 52333.18 88888.00 2010-10-17 13:29:17.407 290 18321.21 76.81 52333.18 88888.00 2010-10-17 13:29:17.907 290 18321.32 76.84 52333.24 88888.00 2010-10-17 13:29:18.407 290 18321.26 76.79 52333.29 88888.00 2010-10-17 13:29:18.907 290 18321.19 76.81 52333.28 88888.00 2010-10-17 13:29:19.407 290 18321.08 76.86 52333.28 88888.00 2010-10-17 13:29:19.907 290 18321.02 76.88 52333.17 88888.00 2010-10-17 13:29:20.407 290 18320.89 76.90 52333.17 88888.00 2010-10-17 13:29:20.907 290 18320.85 76.92 52333.17 88888.00 2010-10-17 13:29:21.407 290 18320.81 76.88 52333.33 88888.00 2010-10-17 13:29:21.907 290 18320.80 76.83 52333.22 88888.00 2010-10-17 13:29:22.407 290 18320.83 76.83 52333.26 88888.00 2010-10-17 13:29:22.907 290 18320.88 76.88 52333.20 88888.00 2010-10-17 13:29:23.407 290 18320.97 76.85 52333.09 88888.00 2010-10-17 13:29:23.907 290 18320.94 76.89 52333.26 88888.00 2010-10-17 13:29:24.407 290 18320.90 76.94 52333.28 88888.00 2010-10-17 13:29:24.907 290 18320.90 76.91 52333.28 88888.00 2010-10-17 13:29:25.407 290 18320.92 76.89 52333.40 88888.00 2010-10-17 13:29:25.907 290 18321.02 77.00 52333.38 88888.00 2010-10-17 13:29:26.407 290 18321.02 77.03 52333.29 88888.00 2010-10-17 13:29:26.907 290 18320.92 77.05 52333.20 88888.00 2010-10-17 13:29:27.407 290 18320.88 77.08 52333.26 88888.00 2010-10-17 13:29:27.907 290 18320.88 77.00 52333.27 88888.00 2010-10-17 13:29:28.407 290 18320.94 76.98 52333.33 88888.00 2010-10-17 13:29:28.907 290 18320.91 77.06 52333.35 88888.00 2010-10-17 13:29:29.407 290 18320.81 77.08 52333.32 88888.00 2010-10-17 13:29:29.907 290 18320.84 77.02 52333.26 88888.00 2010-10-17 13:29:30.407 290 18320.86 76.96 52333.23 88888.00 2010-10-17 13:29:30.907 290 18320.92 76.94 52333.20 88888.00 2010-10-17 13:29:31.407 290 18321.06 77.01 52333.23 88888.00 2010-10-17 13:29:31.907 290 18321.07 77.10 52333.07 88888.00 2010-10-17 13:29:32.407 290 18320.98 77.03 52333.13 88888.00 2010-10-17 13:29:32.907 290 18320.98 77.06 52333.20 88888.00 2010-10-17 13:29:33.407 290 18321.06 77.08 52333.12 88888.00 2010-10-17 13:29:33.907 290 18321.00 77.10 52333.24 88888.00 2010-10-17 13:29:34.407 290 18321.02 77.14 52333.34 88888.00 2010-10-17 13:29:34.907 290 18321.10 77.11 52333.29 88888.00 2010-10-17 13:29:35.407 290 18321.05 77.08 52333.22 88888.00 2010-10-17 13:29:35.907 290 18321.10 77.06 52333.28 88888.00 2010-10-17 13:29:36.407 290 18321.05 77.02 52333.24 88888.00 2010-10-17 13:29:36.907 290 18321.01 77.13 52333.15 88888.00 2010-10-17 13:29:37.407 290 18320.94 77.15 52333.16 88888.00 2010-10-17 13:29:37.907 290 18321.03 77.13 52333.28 88888.00 2010-10-17 13:29:38.407 290 18320.99 77.15 52333.35 88888.00 2010-10-17 13:29:38.907 290 18320.88 77.11 52333.44 88888.00 2010-10-17 13:29:39.407 290 18320.85 77.09 52333.35 88888.00 2010-10-17 13:29:39.907 290 18320.86 77.10 52333.39 88888.00 2010-10-17 13:29:40.407 290 18320.78 77.08 52333.46 88888.00 2010-10-17 13:29:40.907 290 18320.84 77.10 52333.42 88888.00 2010-10-17 13:29:41.407 290 18320.84 77.07 52333.29 88888.00 2010-10-17 13:29:41.907 290 18320.69 77.11 52333.16 88888.00 2010-10-17 13:29:42.407 290 18320.70 77.11 52333.20 88888.00 2010-10-17 13:29:42.907 290 18320.68 77.05 52333.28 88888.00 2010-10-17 13:29:43.407 290 18320.64 76.98 52333.24 88888.00 2010-10-17 13:29:43.907 290 18320.63 77.07 52333.33 88888.00 2010-10-17 13:29:44.407 290 18320.66 77.08 52333.33 88888.00 2010-10-17 13:29:44.907 290 18320.62 77.10 52333.41 88888.00 2010-10-17 13:29:45.407 290 18320.56 77.06 52333.31 88888.00 2010-10-17 13:29:45.907 290 18320.51 77.00 52333.27 88888.00 2010-10-17 13:29:46.407 290 18320.46 76.99 52333.40 88888.00 2010-10-17 13:29:46.907 290 18320.65 76.92 52333.43 88888.00 2010-10-17 13:29:47.407 290 18320.67 76.86 52333.29 88888.00 2010-10-17 13:29:47.907 290 18320.62 76.91 52333.26 88888.00 2010-10-17 13:29:48.407 290 18320.54 76.88 52333.19 88888.00 2010-10-17 13:29:48.907 290 18320.57 76.91 52333.20 88888.00 2010-10-17 13:29:49.407 290 18320.57 76.98 52333.21 88888.00 2010-10-17 13:29:49.907 290 18320.64 77.04 52333.31 88888.00 2010-10-17 13:29:50.407 290 18320.56 77.03 52333.28 88888.00 2010-10-17 13:29:50.907 290 18320.63 77.08 52333.20 88888.00 2010-10-17 13:29:51.407 290 18320.65 77.12 52333.19 88888.00 2010-10-17 13:29:51.907 290 18320.64 77.13 52333.11 88888.00 2010-10-17 13:29:52.407 290 18320.67 77.05 52333.05 88888.00 2010-10-17 13:29:52.907 290 18320.66 77.05 52333.16 88888.00 2010-10-17 13:29:53.407 290 18320.56 77.02 52333.07 88888.00 2010-10-17 13:29:53.907 290 18320.64 76.99 52332.97 88888.00 2010-10-17 13:29:54.407 290 18320.68 77.05 52332.86 88888.00 2010-10-17 13:29:54.907 290 18320.69 77.04 52332.98 88888.00 2010-10-17 13:29:55.407 290 18320.66 76.97 52333.00 88888.00 2010-10-17 13:29:55.907 290 18320.63 76.95 52332.94 88888.00 2010-10-17 13:29:56.407 290 18320.66 77.01 52333.00 88888.00 2010-10-17 13:29:56.907 290 18320.83 77.03 52333.01 88888.00 2010-10-17 13:29:57.407 290 18320.83 76.99 52333.10 88888.00 2010-10-17 13:29:57.907 290 18320.80 77.01 52333.13 88888.00 2010-10-17 13:29:58.407 290 18320.76 76.97 52333.00 88888.00 2010-10-17 13:29:58.907 290 18320.72 77.00 52332.93 88888.00 2010-10-17 13:29:59.407 290 18320.79 76.92 52332.94 88888.00 2010-10-17 13:29:59.907 290 18320.77 76.96 52332.96 88888.00 2010-10-17 13:30:00.407 290 18320.77 77.01 52333.08 88888.00 2010-10-17 13:30:00.907 290 18320.78 77.02 52332.95 88888.00 2010-10-17 13:30:01.407 290 18320.76 77.02 52332.85 88888.00 2010-10-17 13:30:01.907 290 18320.69 76.99 52332.92 88888.00 2010-10-17 13:30:02.407 290 18320.58 77.02 52333.01 88888.00 2010-10-17 13:30:02.907 290 18320.61 77.06 52333.03 88888.00 2010-10-17 13:30:03.407 290 18320.68 77.01 52332.93 88888.00 2010-10-17 13:30:03.907 290 18320.75 76.99 52332.83 88888.00 2010-10-17 13:30:04.407 290 18320.74 76.97 52332.98 88888.00 2010-10-17 13:30:04.907 290 18320.70 76.77 52333.05 88888.00 2010-10-17 13:30:05.407 290 18320.53 76.88 52333.06 88888.00 2010-10-17 13:30:05.907 290 18320.62 76.84 52333.13 88888.00 2010-10-17 13:30:06.407 290 18320.65 76.86 52333.09 88888.00 2010-10-17 13:30:06.907 290 18320.73 76.82 52332.99 88888.00 2010-10-17 13:30:07.407 290 18320.81 76.94 52333.03 88888.00 2010-10-17 13:30:07.907 290 18320.80 76.95 52332.93 88888.00 2010-10-17 13:30:08.407 290 18320.68 77.00 52332.94 88888.00 2010-10-17 13:30:08.907 290 18320.62 77.03 52333.04 88888.00 2010-10-17 13:30:09.407 290 18320.67 76.98 52333.00 88888.00 2010-10-17 13:30:09.907 290 18320.62 76.86 52333.00 88888.00 2010-10-17 13:30:10.407 290 18320.59 76.86 52333.10 88888.00 2010-10-17 13:30:10.907 290 18320.63 76.95 52333.11 88888.00 2010-10-17 13:30:11.407 290 18320.56 77.01 52333.04 88888.00 2010-10-17 13:30:11.907 290 18320.58 77.05 52332.98 88888.00 2010-10-17 13:30:12.407 290 18320.65 77.07 52332.95 88888.00 2010-10-17 13:30:12.907 290 18320.69 76.95 52333.11 88888.00 2010-10-17 13:30:13.407 290 18320.68 76.82 52333.16 88888.00 2010-10-17 13:30:13.907 290 18320.74 76.92 52333.18 88888.00 2010-10-17 13:30:14.407 290 18320.78 76.89 52333.19 88888.00 2010-10-17 13:30:14.907 290 18320.70 76.87 52333.11 88888.00 2010-10-17 13:30:15.407 290 18320.65 76.90 52333.08 88888.00 2010-10-17 13:30:15.907 290 18320.62 76.97 52333.08 88888.00 2010-10-17 13:30:16.407 290 18320.73 77.05 52333.07 88888.00 2010-10-17 13:30:16.907 290 18320.73 77.02 52333.04 88888.00 2010-10-17 13:30:17.407 290 18320.59 77.09 52332.96 88888.00 2010-10-17 13:30:17.907 290 18320.59 77.05 52332.86 88888.00 2010-10-17 13:30:18.407 290 18320.63 77.01 52332.92 88888.00 2010-10-17 13:30:18.907 290 18320.67 77.02 52332.98 88888.00 2010-10-17 13:30:19.407 290 18320.66 77.08 52333.05 88888.00 2010-10-17 13:30:19.907 290 18320.55 77.05 52333.03 88888.00 2010-10-17 13:30:20.407 290 18320.56 77.05 52333.01 88888.00 2010-10-17 13:30:20.907 290 18320.70 77.05 52333.11 88888.00 2010-10-17 13:30:21.407 290 18320.67 77.06 52333.05 88888.00 2010-10-17 13:30:21.907 290 18320.59 77.08 52333.01 88888.00 2010-10-17 13:30:22.407 290 18320.56 77.10 52333.04 88888.00 2010-10-17 13:30:22.907 290 18320.65 77.15 52333.08 88888.00 2010-10-17 13:30:23.407 290 18320.65 77.20 52333.15 88888.00 2010-10-17 13:30:23.907 290 18320.62 77.18 52333.27 88888.00 2010-10-17 13:30:24.407 290 18320.66 77.16 52333.19 88888.00 2010-10-17 13:30:24.907 290 18320.74 77.15 52333.19 88888.00 2010-10-17 13:30:25.407 290 18320.67 77.26 52333.09 88888.00 2010-10-17 13:30:25.907 290 18320.67 77.36 52333.09 88888.00 2010-10-17 13:30:26.407 290 18320.80 77.31 52333.24 88888.00 2010-10-17 13:30:26.907 290 18320.92 77.31 52333.31 88888.00 2010-10-17 13:30:27.407 290 18320.83 77.31 52333.29 88888.00 2010-10-17 13:30:27.907 290 18320.85 77.26 52333.18 88888.00 2010-10-17 13:30:28.407 290 18320.87 77.20 52333.20 88888.00 2010-10-17 13:30:28.907 290 18320.92 77.16 52333.24 88888.00 2010-10-17 13:30:29.407 290 18320.95 77.13 52333.16 88888.00 2010-10-17 13:30:29.907 290 18320.87 77.13 52333.15 88888.00 2010-10-17 13:30:30.407 290 18320.89 77.13 52333.24 88888.00 2010-10-17 13:30:30.907 290 18320.96 77.13 52333.20 88888.00 2010-10-17 13:30:31.407 290 18320.97 77.16 52333.35 88888.00 2010-10-17 13:30:31.907 290 18321.05 77.18 52333.38 88888.00 2010-10-17 13:30:32.407 290 18320.98 77.15 52333.38 88888.00 2010-10-17 13:30:32.907 290 18320.86 77.14 52333.21 88888.00 2010-10-17 13:30:33.407 290 18320.89 77.12 52333.32 88888.00 2010-10-17 13:30:33.907 290 18320.95 77.18 52333.41 88888.00 2010-10-17 13:30:34.407 290 18320.99 77.23 52333.43 88888.00 2010-10-17 13:30:34.907 290 18320.92 77.17 52333.36 88888.00 2010-10-17 13:30:35.407 290 18320.88 77.11 52333.28 88888.00 2010-10-17 13:30:35.907 290 18321.02 77.12 52333.29 88888.00 2010-10-17 13:30:36.407 290 18320.96 77.13 52333.34 88888.00 2010-10-17 13:30:36.907 290 18320.84 77.10 52333.35 88888.00 2010-10-17 13:30:37.407 290 18320.68 77.11 52333.39 88888.00 2010-10-17 13:30:37.907 290 18320.64 77.09 52333.42 88888.00 2010-10-17 13:30:38.407 290 18320.66 77.08 52333.44 88888.00 2010-10-17 13:30:38.907 290 18320.63 77.06 52333.41 88888.00 2010-10-17 13:30:39.407 290 18320.57 77.09 52333.47 88888.00 2010-10-17 13:30:39.907 290 18320.64 77.15 52333.44 88888.00 2010-10-17 13:30:40.407 290 18320.55 77.20 52333.45 88888.00 2010-10-17 13:30:40.907 290 18320.53 77.28 52333.50 88888.00 2010-10-17 13:30:41.407 290 18320.69 77.18 52333.41 88888.00 2010-10-17 13:30:41.907 290 18320.62 77.16 52333.42 88888.00 2010-10-17 13:30:42.407 290 18320.53 77.21 52333.56 88888.00 2010-10-17 13:30:42.907 290 18320.52 77.26 52333.55 88888.00 2010-10-17 13:30:43.407 290 18320.55 77.22 52333.57 88888.00 2010-10-17 13:30:43.907 290 18320.58 77.28 52333.57 88888.00 2010-10-17 13:30:44.407 290 18320.57 77.34 52333.45 88888.00 2010-10-17 13:30:44.907 290 18320.58 77.35 52333.47 88888.00 2010-10-17 13:30:45.407 290 18320.57 77.35 52333.50 88888.00 2010-10-17 13:30:45.907 290 18320.59 77.40 52333.40 88888.00 2010-10-17 13:30:46.407 290 18320.55 77.43 52333.39 88888.00 2010-10-17 13:30:46.907 290 18320.48 77.50 52333.24 88888.00 2010-10-17 13:30:47.407 290 18320.42 77.49 52333.23 88888.00 2010-10-17 13:30:47.907 290 18320.43 77.37 52333.30 88888.00 2010-10-17 13:30:48.407 290 18320.43 77.44 52333.39 88888.00 2010-10-17 13:30:48.907 290 18320.41 77.41 52333.41 88888.00 2010-10-17 13:30:49.407 290 18320.40 77.35 52333.50 88888.00 2010-10-17 13:30:49.907 290 18320.43 77.35 52333.45 88888.00 2010-10-17 13:30:50.407 290 18320.35 77.39 52333.46 88888.00 2010-10-17 13:30:50.907 290 18320.43 77.39 52333.46 88888.00 2010-10-17 13:30:51.407 290 18320.46 77.35 52333.28 88888.00 2010-10-17 13:30:51.907 290 18320.42 77.30 52333.33 88888.00 2010-10-17 13:30:52.407 290 18320.43 77.33 52333.48 88888.00 2010-10-17 13:30:52.907 290 18320.43 77.40 52333.62 88888.00 2010-10-17 13:30:53.407 290 18320.51 77.45 52333.53 88888.00 2010-10-17 13:30:53.907 290 18320.47 77.40 52333.40 88888.00 2010-10-17 13:30:54.407 290 18320.40 77.38 52333.45 88888.00 2010-10-17 13:30:54.907 290 18320.37 77.37 52333.52 88888.00 2010-10-17 13:30:55.407 290 18320.31 77.33 52333.53 88888.00 2010-10-17 13:30:55.907 290 18320.37 77.38 52333.58 88888.00 2010-10-17 13:30:56.407 290 18320.36 77.41 52333.56 88888.00 2010-10-17 13:30:56.907 290 18320.30 77.46 52333.47 88888.00 2010-10-17 13:30:57.407 290 18320.26 77.48 52333.55 88888.00 2010-10-17 13:30:57.907 290 18320.18 77.48 52333.43 88888.00 2010-10-17 13:30:58.407 290 18320.25 77.52 52333.34 88888.00 2010-10-17 13:30:58.907 290 18320.36 77.64 52333.34 88888.00 2010-10-17 13:30:59.407 290 18320.32 77.62 52333.39 88888.00 2010-10-17 13:30:59.907 290 18320.36 77.69 52333.42 88888.00 2010-10-17 13:31:00.407 290 18320.36 77.74 52333.43 88888.00 2010-10-17 13:31:00.907 290 18320.33 77.71 52333.34 88888.00 2010-10-17 13:31:01.407 290 18320.20 77.73 52333.28 88888.00 2010-10-17 13:31:01.907 290 18320.12 77.76 52333.36 88888.00 2010-10-17 13:31:02.407 290 18320.15 77.68 52333.33 88888.00 2010-10-17 13:31:02.907 290 18320.27 77.71 52333.40 88888.00 2010-10-17 13:31:03.407 290 18320.33 77.70 52333.41 88888.00 2010-10-17 13:31:03.907 290 18320.24 77.68 52333.38 88888.00 2010-10-17 13:31:04.407 290 18320.20 77.67 52333.28 88888.00 2010-10-17 13:31:04.907 290 18320.21 77.63 52333.36 88888.00 2010-10-17 13:31:05.407 290 18320.21 77.61 52333.40 88888.00 2010-10-17 13:31:05.907 290 18320.19 77.68 52333.38 88888.00 2010-10-17 13:31:06.407 290 18320.18 77.65 52333.36 88888.00 2010-10-17 13:31:06.907 290 18320.09 77.62 52333.38 88888.00 2010-10-17 13:31:07.407 290 18319.98 77.54 52333.29 88888.00 2010-10-17 13:31:07.907 290 18319.94 77.54 52333.16 88888.00 2010-10-17 13:31:08.407 290 18319.97 77.55 52333.18 88888.00 2010-10-17 13:31:08.907 290 18319.91 77.64 52333.31 88888.00 2010-10-17 13:31:09.407 290 18319.88 77.69 52333.24 88888.00 2010-10-17 13:31:09.907 290 18319.91 77.68 52333.19 88888.00 2010-10-17 13:31:10.407 290 18319.93 77.67 52333.24 88888.00 2010-10-17 13:31:10.907 290 18319.96 77.74 52333.31 88888.00 2010-10-17 13:31:11.407 290 18319.97 77.77 52333.30 88888.00 2010-10-17 13:31:11.907 290 18320.02 77.83 52333.39 88888.00 2010-10-17 13:31:12.407 290 18320.18 77.85 52333.38 88888.00 2010-10-17 13:31:12.907 290 18320.25 77.79 52333.28 88888.00 2010-10-17 13:31:13.407 290 18320.10 77.73 52333.29 88888.00 2010-10-17 13:31:13.907 290 18320.04 77.76 52333.27 88888.00 2010-10-17 13:31:14.407 290 18320.13 77.80 52333.19 88888.00 2010-10-17 13:31:14.907 290 18320.20 77.81 52333.18 88888.00 2010-10-17 13:31:15.407 290 18320.15 77.84 52333.19 88888.00 2010-10-17 13:31:15.907 290 18320.21 77.91 52333.12 88888.00 2010-10-17 13:31:16.407 290 18320.11 77.87 52333.03 88888.00 2010-10-17 13:31:16.907 290 18320.05 77.79 52333.12 88888.00 2010-10-17 13:31:17.407 290 18320.01 77.81 52333.18 88888.00 2010-10-17 13:31:17.907 290 18320.00 77.89 52333.27 88888.00 2010-10-17 13:31:18.407 290 18320.10 77.87 52333.30 88888.00 2010-10-17 13:31:18.907 290 18320.02 77.86 52333.22 88888.00 2010-10-17 13:31:19.407 290 18319.92 77.81 52333.27 88888.00 2010-10-17 13:31:19.907 290 18319.92 77.82 52333.29 88888.00 2010-10-17 13:31:20.407 290 18320.00 77.86 52333.36 88888.00 2010-10-17 13:31:20.907 290 18319.82 77.85 52333.44 88888.00 2010-10-17 13:31:21.407 290 18319.74 77.84 52333.36 88888.00 2010-10-17 13:31:21.907 290 18319.82 77.81 52333.27 88888.00 2010-10-17 13:31:22.407 290 18319.72 77.84 52333.26 88888.00 2010-10-17 13:31:22.907 290 18319.78 77.89 52333.30 88888.00 2010-10-17 13:31:23.407 290 18319.86 77.89 52333.35 88888.00 2010-10-17 13:31:23.907 290 18319.82 77.89 52333.27 88888.00 2010-10-17 13:31:24.407 290 18319.67 77.96 52333.26 88888.00 2010-10-17 13:31:24.907 290 18319.64 77.94 52333.18 88888.00 2010-10-17 13:31:25.407 290 18319.72 77.99 52333.20 88888.00 2010-10-17 13:31:25.907 290 18319.80 78.02 52333.19 88888.00 2010-10-17 13:31:26.407 290 18319.92 77.97 52333.16 88888.00 2010-10-17 13:31:26.907 290 18320.03 77.91 52333.20 88888.00 2010-10-17 13:31:27.407 290 18319.97 77.98 52333.22 88888.00 2010-10-17 13:31:27.907 290 18320.04 77.98 52333.26 88888.00 2010-10-17 13:31:28.407 290 18320.01 78.00 52333.17 88888.00 2010-10-17 13:31:28.907 290 18319.91 78.00 52333.08 88888.00 2010-10-17 13:31:29.407 290 18319.99 77.98 52333.05 88888.00 2010-10-17 13:31:29.907 290 18320.00 77.97 52333.19 88888.00 2010-10-17 13:31:30.407 290 18320.11 77.96 52333.17 88888.00 2010-10-17 13:31:30.907 290 18320.04 77.96 52333.18 88888.00 2010-10-17 13:31:31.407 290 18319.94 77.90 52333.13 88888.00 2010-10-17 13:31:31.907 290 18319.89 77.88 52333.06 88888.00 2010-10-17 13:31:32.407 290 18319.94 77.89 52333.04 88888.00 2010-10-17 13:31:32.907 290 18320.04 77.88 52333.07 88888.00 2010-10-17 13:31:33.407 290 18320.10 77.90 52333.11 88888.00 2010-10-17 13:31:33.907 290 18320.21 77.91 52333.01 88888.00 2010-10-17 13:31:34.407 290 18320.25 77.94 52333.07 88888.00 2010-10-17 13:31:34.907 290 18320.11 77.96 52333.05 88888.00 2010-10-17 13:31:35.407 290 18320.03 77.98 52333.00 88888.00 2010-10-17 13:31:35.907 290 18320.15 77.99 52333.09 88888.00 2010-10-17 13:31:36.407 290 18320.02 77.99 52333.11 88888.00 2010-10-17 13:31:36.907 290 18319.99 78.03 52333.13 88888.00 2010-10-17 13:31:37.407 290 18319.96 77.97 52333.17 88888.00 2010-10-17 13:31:37.907 290 18319.98 77.97 52333.04 88888.00 2010-10-17 13:31:38.407 290 18319.97 77.90 52333.01 88888.00 2010-10-17 13:31:38.907 290 18319.97 77.82 52333.09 88888.00 2010-10-17 13:31:39.407 290 18319.92 77.82 52333.05 88888.00 2010-10-17 13:31:39.907 290 18320.03 77.83 52333.08 88888.00 2010-10-17 13:31:40.407 290 18320.02 77.82 52333.03 88888.00 2010-10-17 13:31:40.907 290 18319.89 77.77 52333.09 88888.00 2010-10-17 13:31:41.407 290 18319.94 77.83 52333.10 88888.00 2010-10-17 13:31:41.907 290 18320.00 77.86 52333.08 88888.00 2010-10-17 13:31:42.407 290 18319.90 77.90 52332.99 88888.00 2010-10-17 13:31:42.907 290 18319.89 77.91 52333.06 88888.00 2010-10-17 13:31:43.407 290 18319.88 77.89 52333.11 88888.00 2010-10-17 13:31:43.907 290 18319.64 77.89 52333.18 88888.00 2010-10-17 13:31:44.407 290 18319.61 77.92 52333.18 88888.00 2010-10-17 13:31:44.907 290 18319.67 77.86 52333.29 88888.00 2010-10-17 13:31:45.407 290 18319.76 77.86 52333.24 88888.00 2010-10-17 13:31:45.907 290 18319.76 77.85 52333.24 88888.00 2010-10-17 13:31:46.407 290 18319.72 77.87 52333.33 88888.00 2010-10-17 13:31:46.907 290 18319.56 77.84 52333.33 88888.00 2010-10-17 13:31:47.407 290 18319.68 77.86 52333.21 88888.00 2010-10-17 13:31:47.907 290 18319.76 77.85 52333.27 88888.00 2010-10-17 13:31:48.407 290 18319.79 77.87 52333.20 88888.00 2010-10-17 13:31:48.907 290 18319.88 77.69 52333.20 88888.00 2010-10-17 13:31:49.407 290 18319.74 77.69 52333.15 88888.00 2010-10-17 13:31:49.907 290 18319.72 77.70 52333.19 88888.00 2010-10-17 13:31:50.407 290 18319.69 77.66 52333.20 88888.00 2010-10-17 13:31:50.907 290 18319.69 77.66 52333.22 88888.00 2010-10-17 13:31:51.407 290 18319.76 77.62 52333.26 88888.00 2010-10-17 13:31:51.907 290 18319.71 77.59 52333.22 88888.00 2010-10-17 13:31:52.407 290 18319.59 77.62 52333.19 88888.00 2010-10-17 13:31:52.907 290 18319.63 77.76 52333.23 88888.00 2010-10-17 13:31:53.407 290 18319.65 77.87 52333.26 88888.00 2010-10-17 13:31:53.907 290 18319.69 78.02 52333.32 88888.00 2010-10-17 13:31:54.407 290 18319.71 78.04 52333.40 88888.00 2010-10-17 13:31:54.907 290 18319.61 78.08 52333.39 88888.00 2010-10-17 13:31:55.407 290 18319.58 78.10 52333.33 88888.00 2010-10-17 13:31:55.907 290 18319.61 78.11 52333.31 88888.00 2010-10-17 13:31:56.407 290 18319.56 78.16 52333.30 88888.00 2010-10-17 13:31:56.907 290 18319.61 78.12 52333.29 88888.00 2010-10-17 13:31:57.407 290 18319.65 78.10 52333.28 88888.00 2010-10-17 13:31:57.907 290 18319.68 78.19 52333.09 88888.00 2010-10-17 13:31:58.407 290 18319.68 78.15 52333.12 88888.00 2010-10-17 13:31:58.907 290 18319.67 78.02 52333.26 88888.00 2010-10-17 13:31:59.407 290 18319.74 78.16 52333.20 88888.00 2010-10-17 13:31:59.907 290 18319.82 78.22 52333.19 88888.00 2010-10-17 13:32:00.407 290 18319.69 78.24 52333.19 88888.00 2010-10-17 13:32:00.907 290 18319.51 78.21 52333.26 88888.00 2010-10-17 13:32:01.407 290 18319.65 78.14 52333.20 88888.00 2010-10-17 13:32:01.907 290 18319.80 78.11 52333.20 88888.00 2010-10-17 13:32:02.407 290 18319.80 78.20 52333.26 88888.00 2010-10-17 13:32:02.907 290 18319.76 78.28 52333.24 88888.00 2010-10-17 13:32:03.407 290 18319.79 78.29 52333.26 88888.00 2010-10-17 13:32:03.907 290 18319.79 78.31 52333.34 88888.00 2010-10-17 13:32:04.407 290 18319.81 78.37 52333.38 88888.00 2010-10-17 13:32:04.907 290 18319.85 78.40 52333.38 88888.00 2010-10-17 13:32:05.407 290 18319.78 78.37 52333.43 88888.00 2010-10-17 13:32:05.907 290 18319.86 78.30 52333.38 88888.00 2010-10-17 13:32:06.407 290 18319.86 78.26 52333.29 88888.00 2010-10-17 13:32:06.907 290 18319.90 78.21 52333.27 88888.00 2010-10-17 13:32:07.407 290 18319.88 78.22 52333.31 88888.00 2010-10-17 13:32:07.907 290 18319.76 78.17 52333.24 88888.00 2010-10-17 13:32:08.407 290 18319.65 78.18 52333.15 88888.00 2010-10-17 13:32:08.907 290 18319.67 78.24 52333.20 88888.00 2010-10-17 13:32:09.407 290 18319.75 78.20 52333.17 88888.00 2010-10-17 13:32:09.907 290 18319.82 78.20 52333.21 88888.00 2010-10-17 13:32:10.407 290 18319.90 78.24 52333.11 88888.00 2010-10-17 13:32:10.907 290 18319.80 78.19 52333.06 88888.00 2010-10-17 13:32:11.407 290 18319.66 78.20 52333.01 88888.00 2010-10-17 13:32:11.907 290 18319.55 78.16 52333.06 88888.00 2010-10-17 13:32:12.407 290 18319.56 78.30 52333.08 88888.00 2010-10-17 13:32:12.907 290 18319.58 78.29 52333.07 88888.00 2010-10-17 13:32:13.407 290 18319.63 78.22 52333.11 88888.00 2010-10-17 13:32:13.907 290 18319.60 78.34 52333.06 88888.00 2010-10-17 13:32:14.407 290 18319.65 78.36 52333.07 88888.00 2010-10-17 13:32:14.907 290 18319.67 78.33 52333.06 88888.00 2010-10-17 13:32:15.407 290 18319.58 78.33 52333.11 88888.00 2010-10-17 13:32:15.907 290 18319.56 78.28 52333.07 88888.00 2010-10-17 13:32:16.407 290 18319.58 78.28 52333.15 88888.00 2010-10-17 13:32:16.907 290 18319.63 78.31 52333.16 88888.00 2010-10-17 13:32:17.407 290 18319.68 78.26 52333.20 88888.00 2010-10-17 13:32:17.907 290 18319.65 78.22 52333.30 88888.00 2010-10-17 13:32:18.407 290 18319.63 78.29 52333.31 88888.00 2010-10-17 13:32:18.907 290 18319.64 78.28 52333.21 88888.00 2010-10-17 13:32:19.407 290 18319.67 78.24 52333.11 88888.00 2010-10-17 13:32:19.907 290 18319.60 78.31 52333.11 88888.00 2010-10-17 13:32:20.407 290 18319.64 78.32 52333.13 88888.00 2010-10-17 13:32:20.907 290 18319.65 78.33 52333.12 88888.00 2010-10-17 13:32:21.407 290 18319.63 78.32 52333.16 88888.00 2010-10-17 13:32:21.907 290 18319.58 78.23 52333.19 88888.00 2010-10-17 13:32:22.407 290 18319.59 78.32 52333.21 88888.00 2010-10-17 13:32:22.907 290 18319.55 78.38 52333.19 88888.00 2010-10-17 13:32:23.407 290 18319.56 78.41 52333.15 88888.00 2010-10-17 13:32:23.907 290 18319.70 78.39 52333.12 88888.00 2010-10-17 13:32:24.407 290 18319.72 78.44 52333.16 88888.00 2010-10-17 13:32:24.907 290 18319.44 78.53 52333.22 88888.00 2010-10-17 13:32:25.407 290 18319.34 78.53 52333.12 88888.00 2010-10-17 13:32:25.907 290 18319.55 78.50 52333.11 88888.00 2010-10-17 13:32:26.407 290 18319.49 78.50 52333.17 88888.00 2010-10-17 13:32:26.907 290 18319.54 78.46 52333.27 88888.00 2010-10-17 13:32:27.407 290 18319.68 78.54 52333.24 88888.00 2010-10-17 13:32:27.907 290 18319.70 78.50 52333.15 88888.00 2010-10-17 13:32:28.407 290 18319.70 78.48 52333.20 88888.00 2010-10-17 13:32:28.907 290 18319.72 78.49 52333.32 88888.00 2010-10-17 13:32:29.407 290 18319.58 78.51 52333.30 88888.00 2010-10-17 13:32:29.907 290 18319.54 78.46 52333.33 88888.00 2010-10-17 13:32:30.407 290 18319.58 78.51 52333.22 88888.00 2010-10-17 13:32:30.907 290 18319.57 78.53 52333.21 88888.00 2010-10-17 13:32:31.407 290 18319.58 78.53 52333.19 88888.00 2010-10-17 13:32:31.907 290 18319.63 78.58 52333.26 88888.00 2010-10-17 13:32:32.407 290 18319.59 78.65 52333.24 88888.00 2010-10-17 13:32:32.907 290 18319.51 78.66 52333.17 88888.00 2010-10-17 13:32:33.407 290 18319.46 78.66 52333.26 88888.00 2010-10-17 13:32:33.907 290 18319.43 78.67 52333.27 88888.00 2010-10-17 13:32:34.407 290 18319.38 78.67 52333.24 88888.00 2010-10-17 13:32:34.907 290 18319.44 78.68 52333.26 88888.00 2010-10-17 13:32:35.407 290 18319.56 78.68 52333.36 88888.00 2010-10-17 13:32:35.907 290 18319.63 78.73 52333.46 88888.00 2010-10-17 13:32:36.407 290 18319.65 78.72 52333.40 88888.00 2010-10-17 13:32:36.907 290 18319.60 78.58 52333.36 88888.00 2010-10-17 13:32:37.407 290 18319.66 78.53 52333.29 88888.00 2010-10-17 13:32:37.907 290 18319.70 78.56 52333.19 88888.00 2010-10-17 13:32:38.407 290 18319.68 78.58 52333.15 88888.00 2010-10-17 13:32:38.907 290 18319.61 78.51 52333.17 88888.00 2010-10-17 13:32:39.407 290 18319.54 78.45 52333.03 88888.00 2010-10-17 13:32:39.907 290 18319.48 78.54 52333.12 88888.00 2010-10-17 13:32:40.407 290 18319.56 78.53 52333.30 88888.00 2010-10-17 13:32:40.907 290 18319.54 78.48 52333.26 88888.00 2010-10-17 13:32:41.407 290 18319.65 78.47 52333.18 88888.00 2010-10-17 13:32:41.907 290 18319.67 78.42 52333.15 88888.00 2010-10-17 13:32:42.407 290 18319.34 78.38 52333.13 88888.00 2010-10-17 13:32:42.907 290 18319.37 78.37 52333.24 88888.00 2010-10-17 13:32:43.407 290 18319.49 78.41 52333.27 88888.00 2010-10-17 13:32:43.907 290 18319.53 78.42 52333.27 88888.00 2010-10-17 13:32:44.407 290 18319.56 78.41 52333.22 88888.00 2010-10-17 13:32:44.907 290 18319.57 78.30 52333.21 88888.00 2010-10-17 13:32:45.407 290 18319.58 78.32 52333.23 88888.00 2010-10-17 13:32:45.907 290 18319.57 78.33 52333.22 88888.00 2010-10-17 13:32:46.407 290 18319.64 78.35 52333.11 88888.00 2010-10-17 13:32:46.907 290 18319.59 78.37 52333.08 88888.00 2010-10-17 13:32:47.407 290 18319.55 78.40 52333.05 88888.00 2010-10-17 13:32:47.907 290 18319.66 78.43 52333.16 88888.00 2010-10-17 13:32:48.407 290 18319.63 78.41 52333.18 88888.00 2010-10-17 13:32:48.907 290 18319.71 78.38 52333.11 88888.00 2010-10-17 13:32:49.407 290 18319.69 78.37 52333.15 88888.00 2010-10-17 13:32:49.907 290 18319.50 78.39 52333.20 88888.00 2010-10-17 13:32:50.407 290 18319.63 78.42 52333.28 88888.00 2010-10-17 13:32:50.907 290 18319.56 78.43 52333.12 88888.00 2010-10-17 13:32:51.407 290 18319.61 78.44 52332.95 88888.00 2010-10-17 13:32:51.907 290 18319.60 78.39 52333.11 88888.00 2010-10-17 13:32:52.407 290 18319.59 78.41 52333.19 88888.00 2010-10-17 13:32:52.907 290 18319.64 78.39 52333.12 88888.00 2010-10-17 13:32:53.407 290 18319.68 78.37 52333.18 88888.00 2010-10-17 13:32:53.907 290 18319.69 78.35 52333.11 88888.00 2010-10-17 13:32:54.407 290 18319.72 78.34 52333.06 88888.00 2010-10-17 13:32:54.907 290 18319.75 78.33 52332.92 88888.00 2010-10-17 13:32:55.407 290 18319.68 78.37 52333.00 88888.00 2010-10-17 13:32:55.907 290 18319.74 78.37 52333.01 88888.00 2010-10-17 13:32:56.407 290 18319.78 78.33 52332.93 88888.00 2010-10-17 13:32:56.907 290 18319.68 78.20 52332.98 88888.00 2010-10-17 13:32:57.407 290 18319.65 78.17 52333.13 88888.00 2010-10-17 13:32:57.907 290 18319.59 78.22 52333.09 88888.00 2010-10-17 13:32:58.407 290 18319.68 78.21 52333.05 88888.00 2010-10-17 13:32:58.907 290 18319.59 78.15 52333.01 88888.00 2010-10-17 13:32:59.407 290 18319.63 78.09 52333.07 88888.00 2010-10-17 13:32:59.907 290 18319.63 78.03 52333.13 88888.00 2010-10-17 13:33:00.407 290 18319.67 78.00 52333.15 88888.00 2010-10-17 13:33:00.907 290 18319.67 78.05 52333.22 88888.00 2010-10-17 13:33:01.407 290 18319.67 78.02 52333.16 88888.00 2010-10-17 13:33:01.907 290 18319.65 78.00 52333.19 88888.00 2010-10-17 13:33:02.407 290 18319.67 77.99 52333.10 88888.00 2010-10-17 13:33:02.907 290 18319.68 77.96 52333.09 88888.00 2010-10-17 13:33:03.407 290 18319.65 77.88 52332.98 88888.00 2010-10-17 13:33:03.907 290 18319.64 77.83 52333.03 88888.00 2010-10-17 13:33:04.407 290 18319.68 77.83 52333.04 88888.00 2010-10-17 13:33:04.907 290 18319.67 77.87 52332.96 88888.00 2010-10-17 13:33:05.407 290 18319.70 78.02 52332.98 88888.00 2010-10-17 13:33:05.907 290 18319.70 78.01 52332.97 88888.00 2010-10-17 13:33:06.407 290 18319.70 77.97 52332.88 88888.00 2010-10-17 13:33:06.907 290 18319.58 77.92 52332.94 88888.00 2010-10-17 13:33:07.407 290 18319.51 77.90 52332.99 88888.00 2010-10-17 13:33:07.907 290 18319.58 77.90 52333.10 88888.00 2010-10-17 13:33:08.407 290 18319.60 77.86 52333.04 88888.00 2010-10-17 13:33:08.907 290 18319.64 77.88 52332.94 88888.00 2010-10-17 13:33:09.407 290 18319.64 77.84 52332.88 88888.00 2010-10-17 13:33:09.907 290 18319.81 77.70 52332.85 88888.00 2010-10-17 13:33:10.407 290 18319.75 77.75 52332.93 88888.00 2010-10-17 13:33:10.907 290 18319.55 77.80 52332.99 88888.00 2010-10-17 13:33:11.407 290 18319.57 77.85 52332.78 88888.00 2010-10-17 13:33:11.907 290 18319.67 77.87 52332.82 88888.00 2010-10-17 13:33:12.407 290 18319.70 77.87 52332.92 88888.00 2010-10-17 13:33:12.907 290 18319.70 77.94 52332.96 88888.00 2010-10-17 13:33:13.407 290 18319.65 77.97 52333.05 88888.00 2010-10-17 13:33:13.907 290 18319.66 77.94 52332.99 88888.00 2010-10-17 13:33:14.407 290 18319.65 77.91 52332.97 88888.00 2010-10-17 13:33:14.907 290 18319.50 77.85 52333.10 88888.00 2010-10-17 13:33:15.407 290 18319.54 77.84 52333.20 88888.00 2010-10-17 13:33:15.907 290 18319.72 77.86 52333.09 88888.00 2010-10-17 13:33:16.407 290 18319.78 77.78 52333.09 88888.00 2010-10-17 13:33:16.907 290 18319.71 77.80 52333.01 88888.00 2010-10-17 13:33:17.407 290 18319.78 77.80 52333.15 88888.00 2010-10-17 13:33:17.907 290 18319.85 77.71 52333.10 88888.00 2010-10-17 13:33:18.407 290 18319.78 77.72 52332.89 88888.00 2010-10-17 13:33:18.907 290 18319.72 77.69 52332.85 88888.00 2010-10-17 13:33:19.407 290 18319.72 77.67 52332.84 88888.00 2010-10-17 13:33:19.907 290 18319.83 77.71 52332.84 88888.00 2010-10-17 13:33:20.407 290 18319.91 77.75 52332.81 88888.00 2010-10-17 13:33:20.907 290 18319.80 77.71 52332.95 88888.00 2010-10-17 13:33:21.407 290 18319.74 77.73 52333.01 88888.00 2010-10-17 13:33:21.907 290 18319.63 77.73 52332.93 88888.00 2010-10-17 13:33:22.407 290 18319.65 77.67 52332.92 88888.00 2010-10-17 13:33:22.907 290 18319.67 77.70 52333.04 88888.00 2010-10-17 13:33:23.407 290 18319.69 77.63 52333.06 88888.00 2010-10-17 13:33:23.907 290 18319.67 77.54 52332.95 88888.00 2010-10-17 13:33:24.407 290 18319.72 77.54 52332.96 88888.00 2010-10-17 13:33:24.907 290 18319.68 77.58 52333.11 88888.00 2010-10-17 13:33:25.407 290 18319.72 77.58 52333.12 88888.00 2010-10-17 13:33:25.907 290 18319.83 77.62 52333.15 88888.00 2010-10-17 13:33:26.407 290 18319.83 77.59 52333.27 88888.00 2010-10-17 13:33:26.907 290 18319.74 77.61 52333.29 88888.00 2010-10-17 13:33:27.407 290 18319.68 77.62 52333.11 88888.00 2010-10-17 13:33:27.907 290 18319.66 77.65 52333.12 88888.00 2010-10-17 13:33:28.407 290 18319.65 77.54 52333.19 88888.00 2010-10-17 13:33:28.907 290 18319.65 77.54 52333.29 88888.00 2010-10-17 13:33:29.407 290 18319.64 77.58 52333.28 88888.00 2010-10-17 13:33:29.907 290 18319.57 77.58 52333.09 88888.00 2010-10-17 13:33:30.407 290 18319.53 77.53 52333.06 88888.00 2010-10-17 13:33:30.907 290 18319.61 77.50 52333.05 88888.00 2010-10-17 13:33:31.407 290 18319.58 77.54 52333.18 88888.00 2010-10-17 13:33:31.907 290 18319.53 77.61 52333.28 88888.00 2010-10-17 13:33:32.407 290 18319.69 77.65 52333.43 88888.00 2010-10-17 13:33:32.907 290 18319.77 77.62 52333.41 88888.00 2010-10-17 13:33:33.407 290 18319.71 77.61 52333.24 88888.00 2010-10-17 13:33:33.907 290 18319.72 77.59 52333.19 88888.00 2010-10-17 13:33:34.407 290 18319.71 77.64 52333.15 88888.00 2010-10-17 13:33:34.907 290 18319.74 77.65 52333.16 88888.00 2010-10-17 13:33:35.407 290 18319.70 77.66 52333.29 88888.00 2010-10-17 13:33:35.907 290 18319.67 77.58 52333.30 88888.00 2010-10-17 13:33:36.407 290 18319.54 77.54 52333.29 88888.00 2010-10-17 13:33:36.907 290 18319.55 77.59 52333.29 88888.00 2010-10-17 13:33:37.407 290 18319.66 77.57 52333.22 88888.00 2010-10-17 13:33:37.907 290 18319.71 77.61 52333.16 88888.00 2010-10-17 13:33:38.407 290 18319.69 77.54 52333.27 88888.00 2010-10-17 13:33:38.907 290 18319.71 77.58 52333.26 88888.00 2010-10-17 13:33:39.407 290 18319.70 77.65 52333.23 88888.00 2010-10-17 13:33:39.907 290 18319.65 77.64 52333.27 88888.00 2010-10-17 13:33:40.407 290 18319.61 77.68 52333.29 88888.00 2010-10-17 13:33:40.907 290 18319.69 77.78 52333.38 88888.00 2010-10-17 13:33:41.407 290 18319.64 77.75 52333.35 88888.00 2010-10-17 13:33:41.907 290 18319.63 77.77 52333.31 88888.00 2010-10-17 13:33:42.407 290 18319.66 77.79 52333.29 88888.00 2010-10-17 13:33:42.907 290 18319.57 77.78 52333.27 88888.00 2010-10-17 13:33:43.407 290 18319.64 77.80 52333.17 88888.00 2010-10-17 13:33:43.907 290 18319.66 77.71 52333.17 88888.00 2010-10-17 13:33:44.407 290 18319.57 77.72 52333.13 88888.00 2010-10-17 13:33:44.907 290 18319.59 77.74 52333.19 88888.00 2010-10-17 13:33:45.407 290 18319.64 77.76 52333.17 88888.00 2010-10-17 13:33:45.907 290 18319.64 77.79 52333.10 88888.00 2010-10-17 13:33:46.407 290 18319.59 77.82 52333.20 88888.00 2010-10-17 13:33:46.907 290 18319.61 77.80 52333.15 88888.00 2010-10-17 13:33:47.407 290 18319.75 77.78 52333.06 88888.00 2010-10-17 13:33:47.907 290 18319.79 77.75 52332.96 88888.00 2010-10-17 13:33:48.407 290 18319.78 77.80 52333.04 88888.00 2010-10-17 13:33:48.907 290 18319.79 77.75 52333.15 88888.00 2010-10-17 13:33:49.407 290 18319.86 77.66 52333.07 88888.00 2010-10-17 13:33:49.907 290 18319.85 77.62 52332.99 88888.00 2010-10-17 13:33:50.407 290 18319.78 77.61 52332.98 88888.00 2010-10-17 13:33:50.907 290 18319.80 77.65 52332.85 88888.00 2010-10-17 13:33:51.407 290 18319.68 77.55 52332.90 88888.00 2010-10-17 13:33:51.907 290 18319.74 77.52 52333.00 88888.00 2010-10-17 13:33:52.407 290 18319.70 77.54 52333.05 88888.00 2010-10-17 13:33:52.907 290 18319.63 77.55 52333.04 88888.00 2010-10-17 13:33:53.407 290 18319.63 77.46 52332.95 88888.00 2010-10-17 13:33:53.907 290 18319.59 77.42 52333.00 88888.00 2010-10-17 13:33:54.407 290 18319.51 77.47 52333.09 88888.00 2010-10-17 13:33:54.907 290 18319.51 77.44 52332.99 88888.00 2010-10-17 13:33:55.407 290 18319.57 77.45 52332.94 88888.00 2010-10-17 13:33:55.907 290 18319.70 77.46 52333.01 88888.00 2010-10-17 13:33:56.407 290 18319.74 77.50 52333.09 88888.00 2010-10-17 13:33:56.907 290 18319.79 77.45 52333.23 88888.00 2010-10-17 13:33:57.407 290 18319.78 77.49 52333.16 88888.00 2010-10-17 13:33:57.907 290 18319.75 77.49 52332.97 88888.00 2010-10-17 13:33:58.407 290 18319.69 77.49 52332.87 88888.00 2010-10-17 13:33:58.907 290 18319.68 77.50 52332.98 88888.00 2010-10-17 13:33:59.407 290 18319.65 77.48 52332.86 88888.00 2010-10-17 13:33:59.907 290 18319.74 77.55 52332.92 88888.00 2010-10-17 13:34:00.407 290 18319.76 77.52 52332.96 88888.00 2010-10-17 13:34:00.907 290 18319.71 77.62 52332.96 88888.00 2010-10-17 13:34:01.407 290 18319.70 77.61 52332.94 88888.00 2010-10-17 13:34:01.907 290 18319.68 77.64 52333.09 88888.00 2010-10-17 13:34:02.407 290 18319.79 77.68 52333.05 88888.00 2010-10-17 13:34:02.907 290 18319.77 77.63 52332.99 88888.00 2010-10-17 13:34:03.407 290 18319.83 77.70 52333.05 88888.00 2010-10-17 13:34:03.907 290 18319.91 77.67 52333.08 88888.00 2010-10-17 13:34:04.407 290 18319.97 77.52 52333.17 88888.00 2010-10-17 13:34:04.907 290 18319.93 77.41 52333.18 88888.00 2010-10-17 13:34:05.407 290 18319.83 77.36 52333.27 88888.00 2010-10-17 13:34:05.907 290 18319.79 77.33 52333.26 88888.00 2010-10-17 13:34:06.407 290 18319.86 77.38 52333.21 88888.00 2010-10-17 13:34:06.907 290 18319.80 77.29 52333.26 88888.00 2010-10-17 13:34:07.407 290 18319.75 77.35 52333.29 88888.00 2010-10-17 13:34:07.907 290 18319.83 77.35 52333.32 88888.00 2010-10-17 13:34:08.407 290 18319.88 77.32 52333.28 88888.00 2010-10-17 13:34:08.907 290 18319.79 77.39 52333.22 88888.00 2010-10-17 13:34:09.407 290 18319.87 77.41 52333.19 88888.00 2010-10-17 13:34:09.907 290 18319.97 77.58 52333.15 88888.00 2010-10-17 13:34:10.407 290 18319.94 77.66 52332.98 88888.00 2010-10-17 13:34:10.907 290 18319.91 77.61 52333.05 88888.00 2010-10-17 13:34:11.407 290 18319.91 77.66 52333.21 88888.00 2010-10-17 13:34:11.907 290 18319.92 77.65 52333.22 88888.00 2010-10-17 13:34:12.407 290 18319.87 77.62 52333.31 88888.00 2010-10-17 13:34:12.907 290 18319.85 77.63 52333.34 88888.00 2010-10-17 13:34:13.407 290 18319.89 77.69 52333.20 88888.00 2010-10-17 13:34:13.907 290 18319.90 77.70 52333.20 88888.00 2010-10-17 13:34:14.404 290 18319.89 77.67 52333.31 88888.00 2010-10-17 13:34:14.904 290 18319.85 77.53 52333.28 88888.00 2010-10-17 13:34:15.404 290 18319.85 77.52 52333.13 88888.00 2010-10-17 13:34:15.904 290 18319.92 77.53 52333.13 88888.00 2010-10-17 13:34:16.404 290 18319.90 77.58 52333.31 88888.00 2010-10-17 13:34:16.904 290 18319.86 77.65 52333.33 88888.00 2010-10-17 13:34:17.404 290 18319.94 77.70 52333.20 88888.00 2010-10-17 13:34:17.904 290 18319.97 77.74 52333.12 88888.00 2010-10-17 13:34:18.404 290 18319.89 77.65 52333.15 88888.00 2010-10-17 13:34:18.904 290 18319.74 77.66 52333.23 88888.00 2010-10-17 13:34:19.404 290 18319.75 77.67 52333.21 88888.00 2010-10-17 13:34:19.904 290 18319.79 77.65 52333.24 88888.00 2010-10-17 13:34:20.404 290 18319.82 77.71 52333.22 88888.00 2010-10-17 13:34:20.904 290 18319.83 77.74 52333.21 88888.00 2010-10-17 13:34:21.404 290 18319.75 77.70 52333.20 88888.00 2010-10-17 13:34:21.904 290 18319.68 77.61 52333.21 88888.00 2010-10-17 13:34:22.404 290 18319.76 77.63 52333.13 88888.00 2010-10-17 13:34:22.904 290 18319.76 77.62 52333.22 88888.00 2010-10-17 13:34:23.404 290 18319.74 77.62 52333.08 88888.00 2010-10-17 13:34:23.904 290 18319.67 77.62 52333.03 88888.00 2010-10-17 13:34:24.404 290 18319.56 77.64 52333.12 88888.00 2010-10-17 13:34:24.904 290 18319.70 77.69 52333.07 88888.00 2010-10-17 13:34:25.404 290 18319.77 77.70 52333.16 88888.00 2010-10-17 13:34:25.904 290 18319.65 77.69 52333.11 88888.00 2010-10-17 13:34:26.404 290 18319.64 77.65 52333.07 88888.00 2010-10-17 13:34:26.904 290 18319.66 77.58 52333.12 88888.00 2010-10-17 13:34:27.404 290 18319.76 77.56 52333.20 88888.00 2010-10-17 13:34:27.904 290 18319.82 77.63 52333.13 88888.00 2010-10-17 13:34:28.404 290 18319.81 77.65 52333.18 88888.00 2010-10-17 13:34:28.904 290 18319.74 77.57 52333.32 88888.00 2010-10-17 13:34:29.404 290 18319.69 77.46 52333.21 88888.00 2010-10-17 13:34:29.904 290 18319.53 77.38 52333.22 88888.00 2010-10-17 13:34:30.404 290 18319.53 77.39 52333.22 88888.00 2010-10-17 13:34:30.904 290 18319.79 77.38 52333.18 88888.00 2010-10-17 13:34:31.404 290 18319.88 77.40 52333.29 88888.00 2010-10-17 13:34:31.904 290 18319.85 77.46 52333.28 88888.00 2010-10-17 13:34:32.404 290 18319.80 77.43 52333.26 88888.00 2010-10-17 13:34:32.904 290 18319.87 77.42 52333.17 88888.00 2010-10-17 13:34:33.404 290 18319.83 77.45 52333.27 88888.00 2010-10-17 13:34:33.904 290 18319.90 77.46 52333.30 88888.00 2010-10-17 13:34:34.404 290 18319.96 77.49 52333.16 88888.00 2010-10-17 13:34:34.904 290 18319.99 77.53 52333.05 88888.00 2010-10-17 13:34:35.404 290 18319.92 77.55 52333.05 88888.00 2010-10-17 13:34:35.904 290 18319.86 77.65 52333.01 88888.00 2010-10-17 13:34:36.404 290 18319.92 77.66 52332.87 88888.00 2010-10-17 13:34:36.904 290 18320.00 77.58 52332.86 88888.00 2010-10-17 13:34:37.404 290 18320.02 77.61 52332.85 88888.00 2010-10-17 13:34:37.904 290 18320.02 77.58 52332.97 88888.00 2010-10-17 13:34:38.404 290 18320.00 77.63 52333.00 88888.00 2010-10-17 13:34:38.904 290 18320.02 77.67 52333.05 88888.00 2010-10-17 13:34:39.404 290 18320.20 77.75 52333.06 88888.00 2010-10-17 13:34:39.904 290 18320.09 77.78 52333.04 88888.00 2010-10-17 13:34:40.404 290 18320.02 77.74 52333.16 88888.00 2010-10-17 13:34:40.904 290 18320.07 77.66 52333.28 88888.00 2010-10-17 13:34:41.404 290 18320.07 77.71 52333.22 88888.00 2010-10-17 13:34:41.904 290 18320.05 77.77 52333.04 88888.00 2010-10-17 13:34:42.404 290 18320.14 77.79 52332.92 88888.00 2010-10-17 13:34:42.904 290 18319.97 77.75 52332.87 88888.00 2010-10-17 13:34:43.404 290 18320.04 77.74 52332.99 88888.00 2010-10-17 13:34:43.904 290 18320.12 77.87 52332.96 88888.00 2010-10-17 13:34:44.404 290 18320.11 77.85 52332.92 88888.00 2010-10-17 13:34:44.904 290 18320.05 77.85 52332.95 88888.00 2010-10-17 13:34:45.404 290 18320.08 77.96 52332.99 88888.00 2010-10-17 13:34:45.904 290 18320.01 77.91 52333.07 88888.00 2010-10-17 13:34:46.404 290 18320.18 77.79 52333.01 88888.00 2010-10-17 13:34:46.904 290 18320.18 77.77 52332.96 88888.00 2010-10-17 13:34:47.404 290 18320.10 77.81 52332.99 88888.00 2010-10-17 13:34:47.904 290 18320.08 77.77 52333.04 88888.00 2010-10-17 13:34:48.404 290 18319.96 77.72 52332.93 88888.00 2010-10-17 13:34:48.904 290 18319.96 77.72 52332.89 88888.00 2010-10-17 13:34:49.404 290 18319.96 77.72 52332.92 88888.00 2010-10-17 13:34:49.904 290 18319.99 77.72 52332.89 88888.00 2010-10-17 13:34:50.404 290 18319.94 77.70 52332.80 88888.00 2010-10-17 13:34:50.904 290 18319.90 77.70 52332.80 88888.00 2010-10-17 13:34:51.404 290 18319.93 77.70 52332.92 88888.00 2010-10-17 13:34:51.904 290 18319.90 77.69 52333.01 88888.00 2010-10-17 13:34:52.404 290 18319.89 77.61 52332.97 88888.00 2010-10-17 13:34:52.904 290 18320.00 77.59 52332.93 88888.00 2010-10-17 13:34:53.404 290 18320.05 77.56 52333.07 88888.00 2010-10-17 13:34:53.904 290 18320.05 77.47 52333.05 88888.00 2010-10-17 13:34:54.404 290 18320.00 77.48 52332.88 88888.00 2010-10-17 13:34:54.904 290 18319.86 77.54 52332.82 88888.00 2010-10-17 13:34:55.404 290 18319.94 77.48 52332.95 88888.00 2010-10-17 13:34:55.904 290 18320.00 77.50 52333.06 88888.00 2010-10-17 13:34:56.404 290 18320.02 77.53 52333.03 88888.00 2010-10-17 13:34:56.904 290 18320.02 77.50 52332.96 88888.00 2010-10-17 13:34:57.404 290 18319.99 77.48 52333.01 88888.00 2010-10-17 13:34:57.904 290 18320.01 77.56 52332.99 88888.00 2010-10-17 13:34:58.404 290 18320.00 77.54 52332.87 88888.00 2010-10-17 13:34:58.904 290 18320.13 77.52 52332.85 88888.00 2010-10-17 13:34:59.404 290 18320.01 77.50 52332.84 88888.00 2010-10-17 13:34:59.904 290 18320.10 77.56 52332.78 88888.00 2010-10-17 13:35:00.404 290 18320.04 77.55 52332.99 88888.00 2010-10-17 13:35:00.904 290 18319.97 77.55 52333.10 88888.00 2010-10-17 13:35:01.404 290 18319.96 77.63 52333.07 88888.00 2010-10-17 13:35:01.904 290 18320.04 77.66 52332.98 88888.00 2010-10-17 13:35:02.404 290 18320.15 77.65 52332.88 88888.00 2010-10-17 13:35:02.904 290 18320.19 77.67 52333.04 88888.00 2010-10-17 13:35:03.404 290 18320.22 77.78 52333.11 88888.00 2010-10-17 13:35:03.904 290 18320.12 77.82 52333.13 88888.00 2010-10-17 13:35:04.404 290 18320.19 77.81 52333.28 88888.00 2010-10-17 13:35:04.904 290 18320.18 77.83 52333.22 88888.00 2010-10-17 13:35:05.404 290 18320.19 77.90 52333.18 88888.00 2010-10-17 13:35:05.904 290 18320.16 77.98 52333.21 88888.00 2010-10-17 13:35:06.404 290 18320.13 77.86 52333.17 88888.00 2010-10-17 13:35:06.904 290 18320.13 77.92 52333.19 88888.00 2010-10-17 13:35:07.404 290 18320.10 77.98 52333.16 88888.00 2010-10-17 13:35:07.904 290 18320.15 77.96 52333.15 88888.00 2010-10-17 13:35:08.404 290 18320.10 77.95 52333.10 88888.00 2010-10-17 13:35:08.904 290 18320.15 78.01 52333.21 88888.00 2010-10-17 13:35:09.404 290 18320.14 77.98 52333.18 88888.00 2010-10-17 13:35:09.904 290 18320.21 77.94 52333.16 88888.00 2010-10-17 13:35:10.404 290 18320.26 77.92 52333.11 88888.00 2010-10-17 13:35:10.904 290 18320.21 78.00 52333.04 88888.00 2010-10-17 13:35:11.404 290 18320.24 77.98 52333.16 88888.00 2010-10-17 13:35:11.904 290 18320.29 78.02 52333.24 88888.00 2010-10-17 13:35:12.404 290 18320.34 78.04 52333.31 88888.00 2010-10-17 13:35:12.904 290 18320.37 77.97 52333.21 88888.00 2010-10-17 13:35:13.404 290 18320.27 77.96 52333.11 88888.00 2010-10-17 13:35:13.904 290 18320.13 77.88 52333.10 88888.00 2010-10-17 13:35:14.404 290 18320.15 77.89 52333.04 88888.00 2010-10-17 13:35:14.904 290 18320.20 77.92 52332.89 88888.00 2010-10-17 13:35:15.404 290 18320.08 77.89 52332.86 88888.00 2010-10-17 13:35:15.904 290 18320.02 77.88 52332.85 88888.00 2010-10-17 13:35:16.404 290 18320.04 77.84 52332.94 88888.00 2010-10-17 13:35:16.904 290 18320.08 77.84 52332.87 88888.00 2010-10-17 13:35:17.404 290 18320.10 77.83 52332.87 88888.00 2010-10-17 13:35:17.904 290 18320.14 77.80 52332.82 88888.00 2010-10-17 13:35:18.404 290 18320.16 77.79 52332.76 88888.00 2010-10-17 13:35:18.904 290 18320.08 77.79 52332.95 88888.00 2010-10-17 13:35:19.404 290 18320.15 77.79 52333.01 88888.00 2010-10-17 13:35:19.904 290 18320.14 77.78 52333.06 88888.00 2010-10-17 13:35:20.404 290 18320.18 77.80 52333.10 88888.00 2010-10-17 13:35:20.904 290 18320.09 77.85 52333.13 88888.00 2010-10-17 13:35:21.404 290 18320.07 77.86 52333.07 88888.00 2010-10-17 13:35:21.904 290 18320.16 77.80 52333.05 88888.00 2010-10-17 13:35:22.404 290 18320.21 77.78 52333.13 88888.00 2010-10-17 13:35:22.904 290 18320.20 77.81 52333.17 88888.00 2010-10-17 13:35:23.404 290 18320.21 77.84 52333.16 88888.00 2010-10-17 13:35:23.904 290 18320.23 77.88 52333.15 88888.00 2010-10-17 13:35:24.404 290 18320.15 77.84 52333.20 88888.00 2010-10-17 13:35:24.904 290 18320.11 77.88 52333.16 88888.00 2010-10-17 13:35:25.404 290 18320.08 77.86 52333.16 88888.00 2010-10-17 13:35:25.904 290 18320.12 77.85 52333.10 88888.00 2010-10-17 13:35:26.404 290 18320.18 77.87 52333.03 88888.00 2010-10-17 13:35:26.904 290 18320.16 77.92 52333.09 88888.00 2010-10-17 13:35:27.404 290 18320.18 77.94 52333.18 88888.00 2010-10-17 13:35:27.904 290 18320.13 77.88 52333.19 88888.00 2010-10-17 13:35:28.404 290 18320.19 77.94 52333.01 88888.00 2010-10-17 13:35:28.904 290 18320.33 77.95 52332.95 88888.00 2010-10-17 13:35:29.404 290 18320.31 78.03 52332.97 88888.00 2010-10-17 13:35:29.904 290 18320.22 78.02 52333.05 88888.00 2010-10-17 13:35:30.404 290 18320.26 78.02 52333.05 88888.00 2010-10-17 13:35:30.904 290 18320.25 78.05 52333.04 88888.00 2010-10-17 13:35:31.404 290 18320.12 78.08 52333.07 88888.00 2010-10-17 13:35:31.904 290 18320.11 78.12 52333.10 88888.00 2010-10-17 13:35:32.404 290 18320.11 78.02 52333.13 88888.00 2010-10-17 13:35:32.904 290 18320.11 78.00 52333.09 88888.00 2010-10-17 13:35:33.404 290 18320.10 77.97 52333.06 88888.00 2010-10-17 13:35:33.904 290 18320.21 77.92 52333.12 88888.00 2010-10-17 13:35:34.404 290 18320.30 78.04 52333.11 88888.00 2010-10-17 13:35:34.904 290 18320.35 78.12 52333.10 88888.00 2010-10-17 13:35:35.404 290 18320.40 78.08 52332.98 88888.00 2010-10-17 13:35:35.904 290 18320.34 78.08 52333.21 88888.00 2010-10-17 13:35:36.404 290 18320.33 78.04 52333.28 88888.00 2010-10-17 13:35:36.904 290 18320.22 77.99 52333.32 88888.00 2010-10-17 13:35:37.404 290 18320.20 77.98 52333.29 88888.00 2010-10-17 13:35:37.904 290 18320.20 77.99 52333.24 88888.00 2010-10-17 13:35:38.404 290 18320.22 77.94 52333.21 88888.00 2010-10-17 13:35:38.904 290 18320.19 77.95 52333.17 88888.00 2010-10-17 13:35:39.404 290 18320.20 77.96 52333.15 88888.00 2010-10-17 13:35:39.904 290 18320.13 77.90 52333.05 88888.00 2010-10-17 13:35:40.404 290 18320.11 77.90 52333.08 88888.00 2010-10-17 13:35:40.904 290 18320.07 77.94 52333.10 88888.00 2010-10-17 13:35:41.404 290 18320.09 77.91 52333.10 88888.00 2010-10-17 13:35:41.904 290 18320.19 77.91 52333.04 88888.00 2010-10-17 13:35:42.404 290 18320.18 78.00 52333.08 88888.00 2010-10-17 13:35:42.904 290 18320.10 78.04 52333.06 88888.00 2010-10-17 13:35:43.404 290 18320.19 77.98 52333.11 88888.00 2010-10-17 13:35:43.904 290 18320.22 77.96 52333.04 88888.00 2010-10-17 13:35:44.404 290 18320.11 78.02 52333.03 88888.00 2010-10-17 13:35:44.904 290 18320.11 78.02 52333.16 88888.00 2010-10-17 13:35:45.404 290 18320.13 78.01 52333.15 88888.00 2010-10-17 13:35:45.904 290 18320.15 77.96 52333.09 88888.00 2010-10-17 13:35:46.404 290 18320.15 78.07 52333.11 88888.00 2010-10-17 13:35:46.904 290 18320.24 78.03 52333.12 88888.00 2010-10-17 13:35:47.404 290 18320.21 78.04 52332.98 88888.00 2010-10-17 13:35:47.904 290 18320.19 78.00 52332.97 88888.00 2010-10-17 13:35:48.404 290 18320.10 78.02 52333.03 88888.00 2010-10-17 13:35:48.904 290 18320.10 78.05 52333.03 88888.00 2010-10-17 13:35:49.404 290 18320.12 78.06 52333.28 88888.00 2010-10-17 13:35:49.904 290 18320.13 78.05 52333.42 88888.00 2010-10-17 13:35:50.404 290 18320.20 78.04 52333.41 88888.00 2010-10-17 13:35:50.904 290 18320.27 78.03 52333.36 88888.00 2010-10-17 13:35:51.404 290 18320.21 77.94 52333.35 88888.00 2010-10-17 13:35:51.904 290 18320.14 77.90 52333.24 88888.00 2010-10-17 13:35:52.404 290 18320.14 77.92 52333.32 88888.00 2010-10-17 13:35:52.904 290 18320.22 78.03 52333.28 88888.00 2010-10-17 13:35:53.404 290 18320.21 78.13 52333.15 88888.00 2010-10-17 13:35:53.904 290 18320.24 78.22 52333.04 88888.00 2010-10-17 13:35:54.404 290 18320.29 78.14 52332.99 88888.00 2010-10-17 13:35:54.904 290 18320.29 78.15 52333.16 88888.00 2010-10-17 13:35:55.404 290 18320.14 78.19 52333.23 88888.00 2010-10-17 13:35:55.904 290 18320.12 78.21 52333.04 88888.00 2010-10-17 13:35:56.404 290 18320.16 78.23 52333.04 88888.00 2010-10-17 13:35:56.904 290 18320.08 78.26 52333.10 88888.00 2010-10-17 13:35:57.404 290 18319.96 78.38 52333.09 88888.00 2010-10-17 13:35:57.904 290 18320.01 78.33 52333.22 88888.00 2010-10-17 13:35:58.404 290 18320.08 78.28 52333.26 88888.00 2010-10-17 13:35:58.904 290 18320.09 78.29 52333.24 88888.00 2010-10-17 13:35:59.404 290 18320.10 78.28 52333.29 88888.00 2010-10-17 13:35:59.904 290 18320.21 78.23 52333.45 88888.00 2010-10-17 13:36:00.404 290 18320.13 78.30 52333.52 88888.00 2010-10-17 13:36:00.904 290 18320.11 78.25 52333.31 88888.00 2010-10-17 13:36:01.404 290 18320.07 78.15 52333.07 88888.00 2010-10-17 13:36:01.904 290 18319.96 78.11 52333.01 88888.00 2010-10-17 13:36:02.404 290 18319.89 78.11 52333.03 88888.00 2010-10-17 13:36:02.904 290 18319.94 78.20 52332.95 88888.00 2010-10-17 13:36:03.404 290 18320.12 78.14 52333.06 88888.00 2010-10-17 13:36:03.904 290 18320.11 78.12 52333.05 88888.00 2010-10-17 13:36:04.404 290 18319.99 78.14 52332.95 88888.00 2010-10-17 13:36:04.904 290 18320.01 78.15 52333.01 88888.00 2010-10-17 13:36:05.404 290 18319.93 78.15 52332.96 88888.00 2010-10-17 13:36:05.904 290 18319.90 78.13 52332.85 88888.00 2010-10-17 13:36:06.404 290 18319.96 78.09 52332.95 88888.00 2010-10-17 13:36:06.904 290 18320.04 78.11 52333.00 88888.00 2010-10-17 13:36:07.404 290 18319.97 78.10 52333.03 88888.00 2010-10-17 13:36:07.904 290 18319.93 78.06 52333.07 88888.00 2010-10-17 13:36:08.404 290 18319.94 78.01 52333.13 88888.00 2010-10-17 13:36:08.904 290 18319.99 78.08 52333.19 88888.00 2010-10-17 13:36:09.404 290 18320.02 78.12 52333.12 88888.00 2010-10-17 13:36:09.904 290 18320.03 78.04 52333.06 88888.00 2010-10-17 13:36:10.404 290 18319.96 78.10 52333.01 88888.00 2010-10-17 13:36:10.904 290 18320.02 78.08 52332.99 88888.00 2010-10-17 13:36:11.404 290 18320.01 78.04 52332.98 88888.00 2010-10-17 13:36:11.904 290 18319.96 78.01 52332.94 88888.00 2010-10-17 13:36:12.404 290 18319.96 78.01 52332.81 88888.00 2010-10-17 13:36:12.904 290 18320.04 77.98 52332.74 88888.00 2010-10-17 13:36:13.404 290 18320.07 77.95 52332.83 88888.00 2010-10-17 13:36:13.904 290 18319.91 77.89 52333.05 88888.00 2010-10-17 13:36:14.404 290 18319.92 77.85 52333.09 88888.00 2010-10-17 13:36:14.904 290 18319.94 77.87 52333.05 88888.00 2010-10-17 13:36:15.404 290 18319.96 77.86 52332.86 88888.00 2010-10-17 13:36:15.904 290 18319.93 77.86 52332.98 88888.00 2010-10-17 13:36:16.404 290 18319.91 77.88 52332.97 88888.00 2010-10-17 13:36:16.904 290 18319.85 77.92 52333.03 88888.00 2010-10-17 13:36:17.404 290 18319.92 77.99 52332.99 88888.00 2010-10-17 13:36:17.904 290 18319.78 78.03 52332.93 88888.00 2010-10-17 13:36:18.404 290 18319.81 78.09 52333.00 88888.00 2010-10-17 13:36:18.904 290 18319.97 78.07 52332.99 88888.00 2010-10-17 13:36:19.404 290 18319.96 78.11 52332.99 88888.00 2010-10-17 13:36:19.904 290 18319.89 78.13 52333.05 88888.00 2010-10-17 13:36:20.404 290 18319.91 78.13 52333.03 88888.00 2010-10-17 13:36:20.904 290 18319.79 78.13 52333.08 88888.00 2010-10-17 13:36:21.404 290 18319.82 78.18 52333.04 88888.00 2010-10-17 13:36:21.904 290 18319.89 78.25 52333.01 88888.00 2010-10-17 13:36:22.404 290 18319.93 78.35 52333.10 88888.00 2010-10-17 13:36:22.904 290 18319.85 78.37 52333.22 88888.00 2010-10-17 13:36:23.404 290 18319.98 78.36 52333.17 88888.00 2010-10-17 13:36:23.904 290 18319.93 78.39 52333.16 88888.00 2010-10-17 13:36:24.404 290 18319.93 78.32 52333.15 88888.00 2010-10-17 13:36:24.904 290 18319.87 78.21 52333.03 88888.00 2010-10-17 13:36:25.404 290 18319.85 78.18 52333.06 88888.00 2010-10-17 13:36:25.904 290 18319.85 78.14 52332.96 88888.00 2010-10-17 13:36:26.404 290 18319.85 78.18 52332.89 88888.00 2010-10-17 13:36:26.904 290 18319.81 78.20 52333.00 88888.00 2010-10-17 13:36:27.404 290 18319.94 78.20 52332.95 88888.00 2010-10-17 13:36:27.904 290 18320.02 78.26 52332.97 88888.00 2010-10-17 13:36:28.404 290 18320.07 78.24 52332.99 88888.00 2010-10-17 13:36:28.904 290 18320.09 78.20 52332.96 88888.00 2010-10-17 13:36:29.404 290 18320.12 78.16 52333.03 88888.00 2010-10-17 13:36:29.904 290 18320.11 78.15 52333.13 88888.00 2010-10-17 13:36:30.404 290 18320.00 78.12 52333.05 88888.00 2010-10-17 13:36:30.904 290 18319.89 78.10 52333.05 88888.00 2010-10-17 13:36:31.404 290 18319.87 78.07 52332.96 88888.00 2010-10-17 13:36:31.904 290 18319.91 78.10 52332.89 88888.00 2010-10-17 13:36:32.404 290 18319.91 78.12 52332.99 88888.00 2010-10-17 13:36:32.904 290 18319.90 78.14 52332.97 88888.00 2010-10-17 13:36:33.404 290 18319.92 78.20 52333.03 88888.00 2010-10-17 13:36:33.904 290 18319.91 78.11 52332.98 88888.00 2010-10-17 13:36:34.404 290 18319.85 78.10 52332.83 88888.00 2010-10-17 13:36:34.904 290 18319.94 78.11 52332.76 88888.00 2010-10-17 13:36:35.404 290 18319.99 78.12 52332.81 88888.00 2010-10-17 13:36:35.904 290 18319.93 78.07 52332.84 88888.00 2010-10-17 13:36:36.404 290 18319.98 78.03 52332.71 88888.00 2010-10-17 13:36:36.904 290 18320.07 78.09 52332.78 88888.00 2010-10-17 13:36:37.404 290 18320.09 78.15 52332.86 88888.00 2010-10-17 13:36:37.904 290 18320.12 78.08 52332.94 88888.00 2010-10-17 13:36:38.404 290 18319.86 78.09 52333.03 88888.00 2010-10-17 13:36:38.904 290 18319.89 78.08 52333.01 88888.00 2010-10-17 13:36:39.404 290 18319.91 78.03 52333.03 88888.00 2010-10-17 13:36:39.904 290 18319.96 78.06 52333.10 88888.00 2010-10-17 13:36:40.404 290 18319.82 78.09 52333.03 88888.00 2010-10-17 13:36:40.904 290 18319.81 78.12 52332.92 88888.00 2010-10-17 13:36:41.404 290 18319.82 78.08 52332.95 88888.00 2010-10-17 13:36:41.904 290 18319.85 78.06 52333.16 88888.00 2010-10-17 13:36:42.404 290 18319.82 78.06 52333.33 88888.00 2010-10-17 13:36:42.904 290 18319.77 78.09 52333.32 88888.00 2010-10-17 13:36:43.404 290 18319.77 78.15 52333.34 88888.00 2010-10-17 13:36:43.904 290 18319.96 78.13 52333.34 88888.00 2010-10-17 13:36:44.404 290 18319.97 78.07 52333.26 88888.00 2010-10-17 13:36:44.904 290 18319.87 78.04 52333.22 88888.00 2010-10-17 13:36:45.404 290 18320.03 78.09 52333.29 88888.00 2010-10-17 13:36:45.904 290 18320.02 78.09 52333.20 88888.00 2010-10-17 13:36:46.404 290 18319.92 78.01 52333.06 88888.00 2010-10-17 13:36:46.904 290 18320.00 78.03 52333.07 88888.00 2010-10-17 13:36:47.404 290 18320.00 78.10 52333.16 88888.00 2010-10-17 13:36:47.904 290 18319.94 78.06 52333.20 88888.00 2010-10-17 13:36:48.404 290 18319.81 78.12 52333.26 88888.00 2010-10-17 13:36:48.904 290 18319.85 78.10 52333.12 88888.00 2010-10-17 13:36:49.404 290 18319.93 78.09 52333.03 88888.00 2010-10-17 13:36:49.904 290 18319.87 78.06 52333.18 88888.00 2010-10-17 13:36:50.404 290 18319.74 77.97 52333.23 88888.00 2010-10-17 13:36:50.904 290 18319.77 78.04 52333.12 88888.00 2010-10-17 13:36:51.404 290 18319.87 78.11 52333.23 88888.00 2010-10-17 13:36:51.904 290 18319.83 78.14 52333.26 88888.00 2010-10-17 13:36:52.404 290 18319.86 78.19 52333.31 88888.00 2010-10-17 13:36:52.904 290 18319.81 78.23 52333.27 88888.00 2010-10-17 13:36:53.404 290 18319.71 78.21 52333.30 88888.00 2010-10-17 13:36:53.904 290 18319.74 78.19 52333.19 88888.00 2010-10-17 13:36:54.404 290 18319.58 78.14 52333.11 88888.00 2010-10-17 13:36:54.904 290 18319.59 78.10 52333.19 88888.00 2010-10-17 13:36:55.404 290 18319.64 78.14 52333.24 88888.00 2010-10-17 13:36:55.904 290 18319.64 78.17 52333.29 88888.00 2010-10-17 13:36:56.404 290 18319.70 78.08 52333.34 88888.00 2010-10-17 13:36:56.904 290 18319.61 78.13 52333.34 88888.00 2010-10-17 13:36:57.404 290 18319.56 78.29 52333.21 88888.00 2010-10-17 13:36:57.904 290 18319.56 78.36 52333.15 88888.00 2010-10-17 13:36:58.404 290 18319.49 78.33 52333.19 88888.00 2010-10-17 13:36:58.904 290 18319.60 78.29 52333.08 88888.00 2010-10-17 13:36:59.404 290 18319.64 78.29 52333.16 88888.00 2010-10-17 13:36:59.904 290 18319.67 78.39 52333.08 88888.00 2010-10-17 13:37:00.404 290 18319.59 78.38 52333.00 88888.00 2010-10-17 13:37:00.904 290 18319.59 78.32 52333.01 88888.00 2010-10-17 13:37:01.404 290 18319.61 78.31 52333.05 88888.00 2010-10-17 13:37:01.904 290 18319.53 78.30 52333.13 88888.00 2010-10-17 13:37:02.404 290 18319.67 78.32 52333.13 88888.00 2010-10-17 13:37:02.904 290 18319.57 78.36 52333.22 88888.00 2010-10-17 13:37:03.404 290 18319.43 78.39 52333.28 88888.00 2010-10-17 13:37:03.904 290 18319.53 78.42 52333.18 88888.00 2010-10-17 13:37:04.404 290 18319.55 78.37 52333.10 88888.00 2010-10-17 13:37:04.904 290 18319.51 78.38 52333.11 88888.00 2010-10-17 13:37:05.404 290 18319.60 78.34 52333.15 88888.00 2010-10-17 13:37:05.904 290 18319.54 78.35 52333.15 88888.00 2010-10-17 13:37:06.404 290 18319.48 78.33 52333.20 88888.00 2010-10-17 13:37:06.904 290 18319.63 78.24 52333.29 88888.00 2010-10-17 13:37:07.404 290 18319.69 78.16 52333.29 88888.00 2010-10-17 13:37:07.904 290 18319.65 78.26 52333.29 88888.00 2010-10-17 13:37:08.404 290 18319.63 78.24 52333.33 88888.00 2010-10-17 13:37:08.904 290 18319.74 78.25 52333.20 88888.00 2010-10-17 13:37:09.404 290 18319.70 78.23 52333.08 88888.00 2010-10-17 13:37:09.904 290 18319.49 78.16 52333.07 88888.00 2010-10-17 13:37:10.404 290 18319.44 78.12 52333.06 88888.00 2010-10-17 13:37:10.904 290 18319.53 78.07 52333.03 88888.00 2010-10-17 13:37:11.404 290 18319.63 77.99 52333.05 88888.00 2010-10-17 13:37:11.904 290 18319.65 77.97 52333.03 88888.00 2010-10-17 13:37:12.404 290 18319.60 77.97 52333.01 88888.00 2010-10-17 13:37:12.904 290 18319.54 78.01 52332.86 88888.00 2010-10-17 13:37:13.404 290 18319.58 78.01 52332.76 88888.00 2010-10-17 13:37:13.904 290 18319.69 77.97 52332.85 88888.00 2010-10-17 13:37:14.404 290 18319.77 77.94 52332.82 88888.00 2010-10-17 13:37:14.904 290 18319.77 77.90 52332.76 88888.00 2010-10-17 13:37:15.404 290 18319.68 77.90 52332.73 88888.00 2010-10-17 13:37:15.904 290 18319.68 77.85 52332.74 88888.00 2010-10-17 13:37:16.404 290 18319.75 77.95 52332.85 88888.00 2010-10-17 13:37:16.904 290 18319.72 77.91 52332.88 88888.00 2010-10-17 13:37:17.404 290 18319.70 77.89 52332.87 88888.00 2010-10-17 13:37:17.904 290 18319.67 77.86 52332.95 88888.00 2010-10-17 13:37:18.404 290 18319.85 77.88 52332.94 88888.00 2010-10-17 13:37:18.904 290 18319.87 77.96 52332.90 88888.00 2010-10-17 13:37:19.404 290 18319.76 78.01 52332.88 88888.00 2010-10-17 13:37:19.904 290 18319.72 78.01 52332.89 88888.00 2010-10-17 13:37:20.404 290 18319.75 78.08 52332.99 88888.00 2010-10-17 13:37:20.904 290 18319.85 78.11 52333.08 88888.00 2010-10-17 13:37:21.404 290 18319.87 78.10 52333.24 88888.00 2010-10-17 13:37:21.904 290 18319.99 78.06 52333.31 88888.00 2010-10-17 13:37:22.404 290 18319.91 78.05 52333.33 88888.00 2010-10-17 13:37:22.904 290 18319.87 78.10 52333.29 88888.00 2010-10-17 13:37:23.404 290 18319.99 78.11 52333.29 88888.00 2010-10-17 13:37:23.904 290 18319.98 78.20 52333.46 88888.00 2010-10-17 13:37:24.404 290 18319.86 78.23 52333.45 88888.00 2010-10-17 13:37:24.904 290 18319.88 78.23 52333.50 88888.00 2010-10-17 13:37:25.404 290 18319.92 78.17 52333.52 88888.00 2010-10-17 13:37:25.904 290 18319.91 78.13 52333.50 88888.00 2010-10-17 13:37:26.404 290 18319.89 78.21 52333.46 88888.00 2010-10-17 13:37:26.904 290 18319.91 78.29 52333.54 88888.00 2010-10-17 13:37:27.404 290 18319.82 78.31 52333.41 88888.00 2010-10-17 13:37:27.904 290 18319.91 78.26 52333.32 88888.00 2010-10-17 13:37:28.404 290 18319.93 78.29 52333.23 88888.00 2010-10-17 13:37:28.904 290 18319.94 78.32 52333.24 88888.00 2010-10-17 13:37:29.404 290 18319.90 78.37 52333.31 88888.00 2010-10-17 13:37:29.904 290 18319.97 78.35 52333.35 88888.00 2010-10-17 13:37:30.404 290 18319.99 78.29 52333.29 88888.00 2010-10-17 13:37:30.904 290 18319.88 78.23 52333.34 88888.00 2010-10-17 13:37:31.404 290 18319.85 78.32 52333.38 88888.00 2010-10-17 13:37:31.904 290 18319.70 78.32 52333.38 88888.00 2010-10-17 13:37:32.404 290 18319.56 78.32 52333.29 88888.00 2010-10-17 13:37:32.904 290 18319.63 78.28 52333.11 88888.00 2010-10-17 13:37:33.404 290 18319.57 78.19 52333.11 88888.00 2010-10-17 13:37:33.904 290 18319.57 78.17 52333.26 88888.00 2010-10-17 13:37:34.404 290 18319.55 78.20 52333.38 88888.00 2010-10-17 13:37:34.904 290 18319.38 78.14 52333.38 88888.00 2010-10-17 13:37:35.404 290 18319.21 78.07 52333.33 88888.00 2010-10-17 13:37:35.904 290 18319.28 78.03 52333.19 88888.00 2010-10-17 13:37:36.404 290 18319.33 78.05 52333.10 88888.00 2010-10-17 13:37:36.904 290 18319.44 78.06 52333.18 88888.00 2010-10-17 13:37:37.404 290 18319.45 77.96 52333.15 88888.00 2010-10-17 13:37:37.904 290 18319.37 77.98 52333.15 88888.00 2010-10-17 13:37:38.404 290 18319.40 78.02 52333.10 88888.00 2010-10-17 13:37:38.904 290 18319.50 78.03 52333.12 88888.00 2010-10-17 13:37:39.404 290 18319.49 78.07 52333.11 88888.00 2010-10-17 13:37:39.904 290 18319.57 78.08 52333.11 88888.00 2010-10-17 13:37:40.404 290 18319.39 78.00 52333.20 88888.00 2010-10-17 13:37:40.904 290 18319.34 78.04 52333.12 88888.00 2010-10-17 13:37:41.404 290 18319.46 78.03 52333.22 88888.00 2010-10-17 13:37:41.904 290 18319.53 78.01 52333.22 88888.00 2010-10-17 13:37:42.404 290 18319.49 78.02 52333.18 88888.00 2010-10-17 13:37:42.904 290 18319.47 78.05 52333.18 88888.00 2010-10-17 13:37:43.404 290 18319.54 78.13 52333.13 88888.00 2010-10-17 13:37:43.904 290 18319.60 78.12 52332.98 88888.00 2010-10-17 13:37:44.404 290 18319.59 78.11 52333.13 88888.00 2010-10-17 13:37:44.904 290 18319.63 78.16 52332.96 88888.00 2010-10-17 13:37:45.404 290 18319.53 78.13 52332.95 88888.00 2010-10-17 13:37:45.904 290 18319.56 78.05 52333.01 88888.00 2010-10-17 13:37:46.404 290 18319.60 78.03 52333.05 88888.00 2010-10-17 13:37:46.904 290 18319.68 78.05 52332.96 88888.00 2010-10-17 13:37:47.404 290 18319.75 78.07 52332.94 88888.00 2010-10-17 13:37:47.904 290 18319.72 78.11 52332.99 88888.00 2010-10-17 13:37:48.404 290 18319.80 78.14 52332.90 88888.00 2010-10-17 13:37:48.904 290 18319.86 78.19 52333.07 88888.00 2010-10-17 13:37:49.404 290 18319.79 78.19 52333.15 88888.00 2010-10-17 13:37:49.904 290 18319.81 78.15 52333.03 88888.00 2010-10-17 13:37:50.404 290 18319.80 78.14 52332.94 88888.00 2010-10-17 13:37:50.904 290 18319.78 78.22 52333.13 88888.00 2010-10-17 13:37:51.404 290 18319.81 78.18 52333.21 88888.00 2010-10-17 13:37:51.904 290 18319.80 78.15 52333.03 88888.00 2010-10-17 13:37:52.404 290 18319.85 78.05 52333.06 88888.00 2010-10-17 13:37:52.904 290 18319.85 78.08 52333.05 88888.00 2010-10-17 13:37:53.404 290 18319.79 78.07 52333.18 88888.00 2010-10-17 13:37:53.904 290 18319.77 78.01 52333.34 88888.00 2010-10-17 13:37:54.404 290 18319.78 78.03 52333.36 88888.00 2010-10-17 13:37:54.904 290 18319.76 78.06 52333.42 88888.00 2010-10-17 13:37:55.404 290 18319.78 78.07 52333.34 88888.00 2010-10-17 13:37:55.904 290 18319.79 78.02 52333.28 88888.00 2010-10-17 13:37:56.404 290 18319.76 78.03 52333.03 88888.00 2010-10-17 13:37:56.904 290 18319.71 77.91 52333.04 88888.00 2010-10-17 13:37:57.404 290 18319.76 77.87 52333.03 88888.00 2010-10-17 13:37:57.904 290 18319.65 77.86 52332.92 88888.00 2010-10-17 13:37:58.404 290 18319.74 77.87 52332.85 88888.00 2010-10-17 13:37:58.904 290 18319.67 77.89 52332.89 88888.00 2010-10-17 13:37:59.404 290 18319.69 77.90 52333.08 88888.00 2010-10-17 13:37:59.904 290 18319.61 77.80 52333.18 88888.00 2010-10-17 13:38:00.404 290 18319.68 77.85 52333.24 88888.00 2010-10-17 13:38:00.904 290 18319.71 77.86 52333.29 88888.00 2010-10-17 13:38:01.404 290 18319.68 77.77 52333.20 88888.00 2010-10-17 13:38:01.904 290 18319.68 77.72 52333.17 88888.00 2010-10-17 13:38:02.404 290 18319.46 77.67 52333.21 88888.00 2010-10-17 13:38:02.904 290 18319.56 77.68 52333.21 88888.00 2010-10-17 13:38:03.404 290 18319.65 77.66 52333.22 88888.00 2010-10-17 13:38:03.904 290 18319.77 77.67 52333.20 88888.00 2010-10-17 13:38:04.404 290 18319.88 77.64 52333.10 88888.00 2010-10-17 13:38:04.904 290 18319.86 77.59 52333.11 88888.00 2010-10-17 13:38:05.404 290 18319.79 77.61 52333.09 88888.00 2010-10-17 13:38:05.904 290 18319.88 77.64 52333.17 88888.00 2010-10-17 13:38:06.404 290 18319.83 77.62 52333.19 88888.00 2010-10-17 13:38:06.904 290 18319.76 77.54 52333.24 88888.00 2010-10-17 13:38:07.404 290 18319.77 77.51 52333.33 88888.00 2010-10-17 13:38:07.904 290 18319.93 77.55 52333.36 88888.00 2010-10-17 13:38:08.404 290 18319.89 77.52 52333.39 88888.00 2010-10-17 13:38:08.904 290 18319.97 77.50 52333.29 88888.00 2010-10-17 13:38:09.404 290 18319.99 77.54 52333.17 88888.00 2010-10-17 13:38:09.904 290 18319.93 77.66 52333.16 88888.00 2010-10-17 13:38:10.404 290 18319.96 77.67 52333.19 88888.00 2010-10-17 13:38:10.904 290 18319.88 77.72 52333.24 88888.00 2010-10-17 13:38:11.404 290 18319.89 77.69 52333.27 88888.00 2010-10-17 13:38:11.904 290 18320.02 77.65 52333.32 88888.00 2010-10-17 13:38:12.404 290 18320.02 77.73 52333.28 88888.00 2010-10-17 13:38:12.904 290 18320.02 77.74 52333.24 88888.00 2010-10-17 13:38:13.404 290 18320.08 77.67 52333.17 88888.00 2010-10-17 13:38:13.904 290 18320.13 77.79 52333.19 88888.00 2010-10-17 13:38:14.404 290 18320.15 77.89 52333.20 88888.00 2010-10-17 13:38:14.904 290 18320.07 77.96 52333.30 88888.00 2010-10-17 13:38:15.404 290 18320.00 77.96 52333.40 88888.00 2010-10-17 13:38:15.904 290 18320.11 77.87 52333.44 88888.00 2010-10-17 13:38:16.404 290 18319.98 77.91 52333.43 88888.00 2010-10-17 13:38:16.904 290 18320.02 77.85 52333.35 88888.00 2010-10-17 13:38:17.404 290 18320.02 77.78 52333.29 88888.00 2010-10-17 13:38:17.904 290 18319.92 77.85 52333.29 88888.00 2010-10-17 13:38:18.404 290 18319.90 77.95 52333.33 88888.00 2010-10-17 13:38:18.904 290 18319.90 77.95 52333.24 88888.00 2010-10-17 13:38:19.404 290 18319.86 78.00 52333.17 88888.00 2010-10-17 13:38:19.904 290 18319.82 78.01 52333.10 88888.00 2010-10-17 13:38:20.404 290 18319.78 78.03 52333.27 88888.00 2010-10-17 13:38:20.904 290 18319.86 78.16 52333.35 88888.00 2010-10-17 13:38:21.404 290 18319.88 78.19 52333.34 88888.00 2010-10-17 13:38:21.904 290 18319.90 78.09 52333.34 88888.00 2010-10-17 13:38:22.404 290 18319.87 77.88 52333.32 88888.00 2010-10-17 13:38:22.904 290 18319.89 78.03 52333.40 88888.00 2010-10-17 13:38:23.404 290 18319.86 78.06 52333.43 88888.00 2010-10-17 13:38:23.904 290 18319.87 78.03 52333.43 88888.00 2010-10-17 13:38:24.404 290 18319.86 78.00 52333.39 88888.00 2010-10-17 13:38:24.904 290 18319.74 77.94 52333.35 88888.00 2010-10-17 13:38:25.404 290 18319.75 78.06 52333.30 88888.00 2010-10-17 13:38:25.904 290 18319.87 78.05 52333.29 88888.00 2010-10-17 13:38:26.404 290 18319.94 77.99 52333.33 88888.00 2010-10-17 13:38:26.904 290 18319.91 78.04 52333.23 88888.00 2010-10-17 13:38:27.404 290 18319.81 78.03 52333.20 88888.00 2010-10-17 13:38:27.904 290 18319.46 77.95 52333.15 88888.00 2010-10-17 13:38:28.404 290 18319.66 77.78 52333.19 88888.00 2010-10-17 13:38:28.904 290 18319.82 77.77 52333.21 88888.00 2010-10-17 13:38:29.404 290 18319.87 77.85 52333.24 88888.00 2010-10-17 13:38:29.904 290 18319.88 77.90 52333.27 88888.00 2010-10-17 13:38:30.404 290 18319.71 77.91 52333.26 88888.00 2010-10-17 13:38:30.904 290 18319.78 77.84 52333.16 88888.00 2010-10-17 13:38:31.404 290 18319.82 77.95 52333.24 88888.00 2010-10-17 13:38:31.904 290 18319.80 77.95 52333.32 88888.00 2010-10-17 13:38:32.404 290 18319.65 77.95 52333.40 88888.00 2010-10-17 13:38:32.904 290 18319.56 77.84 52333.43 88888.00 2010-10-17 13:38:33.404 290 18319.70 77.72 52333.38 88888.00 2010-10-17 13:38:33.904 290 18319.90 77.72 52333.42 88888.00 2010-10-17 13:38:34.404 290 18319.99 77.79 52333.36 88888.00 2010-10-17 13:38:34.904 290 18319.89 77.81 52333.29 88888.00 2010-10-17 13:38:35.404 290 18319.92 77.87 52333.26 88888.00 2010-10-17 13:38:35.904 290 18319.96 77.76 52333.29 88888.00 2010-10-17 13:38:36.404 290 18320.10 77.78 52333.31 88888.00 2010-10-17 13:38:36.904 290 18320.09 77.77 52333.15 88888.00 2010-10-17 13:38:37.404 290 18320.01 77.84 52333.12 88888.00 2010-10-17 13:38:37.904 290 18319.97 77.96 52333.15 88888.00 2010-10-17 13:38:38.404 290 18320.02 78.01 52333.19 88888.00 2010-10-17 13:38:38.904 290 18320.08 77.96 52333.30 88888.00 2010-10-17 13:38:39.404 290 18320.14 77.98 52333.31 88888.00 2010-10-17 13:38:39.904 290 18320.10 77.99 52333.20 88888.00 2010-10-17 13:38:40.404 290 18320.07 78.00 52333.15 88888.00 2010-10-17 13:38:40.904 290 18320.10 77.91 52333.04 88888.00 2010-10-17 13:38:41.404 290 18320.04 77.88 52333.06 88888.00 2010-10-17 13:38:41.904 290 18320.02 77.87 52333.06 88888.00 2010-10-17 13:38:42.404 290 18320.07 77.87 52333.10 88888.00 2010-10-17 13:38:42.904 290 18320.22 77.82 52333.12 88888.00 2010-10-17 13:38:43.404 290 18320.23 77.87 52333.15 88888.00 2010-10-17 13:38:43.904 290 18320.16 77.92 52333.18 88888.00 2010-10-17 13:38:44.404 290 18320.13 77.91 52333.17 88888.00 2010-10-17 13:38:44.904 290 18320.18 77.85 52333.17 88888.00 2010-10-17 13:38:45.404 290 18320.15 77.87 52333.24 88888.00 2010-10-17 13:38:45.904 290 18320.13 77.78 52333.19 88888.00 2010-10-17 13:38:46.404 290 18320.20 77.72 52333.36 88888.00 2010-10-17 13:38:46.904 290 18320.14 77.67 52333.42 88888.00 2010-10-17 13:38:47.404 290 18320.07 77.61 52333.16 88888.00 2010-10-17 13:38:47.904 290 18320.05 77.57 52333.18 88888.00 2010-10-17 13:38:48.404 290 18320.02 77.62 52333.22 88888.00 2010-10-17 13:38:48.904 290 18320.05 77.70 52333.26 88888.00 2010-10-17 13:38:49.404 290 18320.09 77.75 52333.30 88888.00 2010-10-17 13:38:49.904 290 18320.02 77.77 52333.22 88888.00 2010-10-17 13:38:50.404 290 18320.11 77.84 52333.24 88888.00 2010-10-17 13:38:50.904 290 18320.11 77.86 52333.29 88888.00 2010-10-17 13:38:51.404 290 18320.14 77.83 52333.28 88888.00 2010-10-17 13:38:51.904 290 18320.15 77.85 52333.12 88888.00 2010-10-17 13:38:52.404 290 18320.25 77.84 52333.05 88888.00 2010-10-17 13:38:52.904 290 18320.13 77.87 52333.08 88888.00 2010-10-17 13:38:53.404 290 18320.05 77.87 52333.16 88888.00 2010-10-17 13:38:53.904 290 18320.12 77.88 52333.29 88888.00 2010-10-17 13:38:54.404 290 18320.23 77.94 52333.27 88888.00 2010-10-17 13:38:54.904 290 18320.23 77.79 52333.22 88888.00 2010-10-17 13:38:55.404 290 18320.31 77.75 52333.13 88888.00 2010-10-17 13:38:55.904 290 18320.39 77.70 52333.22 88888.00 2010-10-17 13:38:56.404 290 18320.34 77.72 52333.27 88888.00 2010-10-17 13:38:56.904 290 18320.31 77.79 52333.33 88888.00 2010-10-17 13:38:57.404 290 18320.34 77.83 52333.34 88888.00 2010-10-17 13:38:57.904 290 18320.24 77.83 52333.26 88888.00 2010-10-17 13:38:58.404 290 18320.20 77.80 52333.24 88888.00 2010-10-17 13:38:58.904 290 18320.19 77.79 52333.24 88888.00 2010-10-17 13:38:59.404 290 18320.24 77.73 52333.19 88888.00 2010-10-17 13:38:59.904 290 18320.21 77.80 52333.24 88888.00 2010-10-17 13:39:00.404 290 18320.25 77.80 52333.29 88888.00 2010-10-17 13:39:00.904 290 18320.26 77.70 52333.32 88888.00 2010-10-17 13:39:01.404 290 18320.22 77.68 52333.47 88888.00 2010-10-17 13:39:01.904 290 18320.20 77.72 52333.47 88888.00 2010-10-17 13:39:02.404 290 18320.18 77.76 52333.45 88888.00 2010-10-17 13:39:02.904 290 18320.20 77.79 52333.35 88888.00 2010-10-17 13:39:03.404 290 18320.21 77.83 52333.28 88888.00 2010-10-17 13:39:03.904 290 18320.21 77.90 52333.34 88888.00 2010-10-17 13:39:04.404 290 18320.18 77.87 52333.44 88888.00 2010-10-17 13:39:04.904 290 18320.22 77.83 52333.38 88888.00 2010-10-17 13:39:05.404 290 18320.16 77.88 52333.35 88888.00 2010-10-17 13:39:05.904 290 18320.20 77.84 52333.41 88888.00 2010-10-17 13:39:06.404 290 18320.08 77.79 52333.36 88888.00 2010-10-17 13:39:06.904 290 18320.10 77.79 52333.36 88888.00 2010-10-17 13:39:07.404 290 18320.13 77.83 52333.29 88888.00 2010-10-17 13:39:07.904 290 18320.09 77.83 52333.23 88888.00 2010-10-17 13:39:08.404 290 18320.15 77.84 52333.21 88888.00 2010-10-17 13:39:08.904 290 18320.16 77.81 52333.26 88888.00 2010-10-17 13:39:09.404 290 18320.20 77.79 52333.23 88888.00 2010-10-17 13:39:09.904 290 18320.20 77.75 52333.22 88888.00 2010-10-17 13:39:10.404 290 18320.15 77.83 52333.24 88888.00 2010-10-17 13:39:10.904 290 18320.12 77.83 52333.13 88888.00 2010-10-17 13:39:11.404 290 18320.10 77.78 52333.16 88888.00 2010-10-17 13:39:11.904 290 18320.10 77.73 52333.22 88888.00 2010-10-17 13:39:12.404 290 18320.05 77.76 52333.21 88888.00 2010-10-17 13:39:12.904 290 18319.97 77.79 52333.12 88888.00 2010-10-17 13:39:13.404 290 18320.04 77.81 52333.17 88888.00 2010-10-17 13:39:13.904 290 18320.08 77.72 52333.30 88888.00 2010-10-17 13:39:14.404 290 18320.16 77.72 52333.36 88888.00 2010-10-17 13:39:14.904 290 18320.16 77.72 52333.33 88888.00 2010-10-17 13:39:15.404 290 18320.22 77.72 52333.28 88888.00 2010-10-17 13:39:15.904 290 18320.15 77.62 52333.20 88888.00 2010-10-17 13:39:16.404 290 18320.15 77.55 52333.12 88888.00 2010-10-17 13:39:16.904 290 18320.20 77.65 52333.20 88888.00 2010-10-17 13:39:17.404 290 18320.24 77.61 52333.22 88888.00 2010-10-17 13:39:17.904 290 18320.18 77.62 52333.19 88888.00 2010-10-17 13:39:18.404 290 18320.19 77.68 52333.22 88888.00 2010-10-17 13:39:18.904 290 18320.16 77.69 52333.21 88888.00 2010-10-17 13:39:19.404 290 18320.25 77.67 52333.34 88888.00 2010-10-17 13:39:19.904 290 18320.31 77.70 52333.26 88888.00 2010-10-17 13:39:20.404 290 18320.29 77.66 52333.12 88888.00 2010-10-17 13:39:20.904 290 18320.29 77.66 52333.20 88888.00 2010-10-17 13:39:21.404 290 18320.26 77.71 52333.30 88888.00 2010-10-17 13:39:21.904 290 18320.26 77.72 52333.28 88888.00 2010-10-17 13:39:22.404 290 18320.25 77.64 52333.30 88888.00 2010-10-17 13:39:22.904 290 18320.25 77.62 52333.28 88888.00 2010-10-17 13:39:23.404 290 18320.36 77.57 52333.32 88888.00 2010-10-17 13:39:23.904 290 18320.16 77.53 52333.38 88888.00 2010-10-17 13:39:24.404 290 18320.11 77.51 52333.34 88888.00 2010-10-17 13:39:24.904 290 18320.20 77.53 52333.43 88888.00 2010-10-17 13:39:25.404 290 18320.25 77.57 52333.58 88888.00 2010-10-17 13:39:25.904 290 18320.27 77.67 52333.50 88888.00 2010-10-17 13:39:26.404 290 18320.23 77.74 52333.45 88888.00 2010-10-17 13:39:26.904 290 18320.26 77.77 52333.38 88888.00 2010-10-17 13:39:27.404 290 18320.21 77.74 52333.38 88888.00 2010-10-17 13:39:27.904 290 18320.19 77.78 52333.33 88888.00 2010-10-17 13:39:28.404 290 18320.27 77.79 52333.31 88888.00 2010-10-17 13:39:28.904 290 18320.35 77.75 52333.47 88888.00 2010-10-17 13:39:29.404 290 18320.29 77.76 52333.42 88888.00 2010-10-17 13:39:29.904 290 18320.23 77.73 52333.40 88888.00 2010-10-17 13:39:30.404 290 18320.27 77.77 52333.40 88888.00 2010-10-17 13:39:30.904 290 18320.41 77.84 52333.41 88888.00 2010-10-17 13:39:31.404 290 18320.36 77.78 52333.47 88888.00 2010-10-17 13:39:31.904 290 18320.39 77.70 52333.48 88888.00 2010-10-17 13:39:32.404 290 18320.46 77.74 52333.48 88888.00 2010-10-17 13:39:32.904 290 18320.40 77.67 52333.50 88888.00 2010-10-17 13:39:33.404 290 18320.33 77.66 52333.55 88888.00 2010-10-17 13:39:33.904 290 18320.33 77.67 52333.63 88888.00 2010-10-17 13:39:34.404 290 18320.36 77.69 52333.55 88888.00 2010-10-17 13:39:34.904 290 18320.40 77.75 52333.44 88888.00 2010-10-17 13:39:35.404 290 18320.48 77.73 52333.53 88888.00 2010-10-17 13:39:35.904 290 18320.32 77.74 52333.55 88888.00 2010-10-17 13:39:36.404 290 18320.32 77.81 52333.47 88888.00 2010-10-17 13:39:36.904 290 18320.25 77.77 52333.47 88888.00 2010-10-17 13:39:37.404 290 18320.16 77.77 52333.51 88888.00 2010-10-17 13:39:37.904 290 18320.21 77.77 52333.55 88888.00 2010-10-17 13:39:38.404 290 18320.20 77.72 52333.58 88888.00 2010-10-17 13:39:38.904 290 18320.14 77.66 52333.56 88888.00 2010-10-17 13:39:39.404 290 18320.19 77.76 52333.56 88888.00 2010-10-17 13:39:39.904 290 18320.20 77.90 52333.50 88888.00 2010-10-17 13:39:40.404 290 18320.11 77.96 52333.53 88888.00 2010-10-17 13:39:40.904 290 18320.09 77.97 52333.45 88888.00 2010-10-17 13:39:41.404 290 18320.05 78.04 52333.39 88888.00 2010-10-17 13:39:41.904 290 18319.99 77.91 52333.34 88888.00 2010-10-17 13:39:42.404 290 18320.08 77.88 52333.40 88888.00 2010-10-17 13:39:42.904 290 18320.12 77.99 52333.50 88888.00 2010-10-17 13:39:43.404 290 18320.07 78.04 52333.48 88888.00 2010-10-17 13:39:43.904 290 18320.01 78.04 52333.45 88888.00 2010-10-17 13:39:44.404 290 18320.05 78.06 52333.41 88888.00 2010-10-17 13:39:44.904 290 18320.12 78.06 52333.45 88888.00 2010-10-17 13:39:45.404 290 18320.20 78.02 52333.57 88888.00 2010-10-17 13:39:45.904 290 18320.11 78.08 52333.56 88888.00 2010-10-17 13:39:46.404 290 18320.10 78.06 52333.61 88888.00 2010-10-17 13:39:46.904 290 18320.07 78.09 52333.44 88888.00 2010-10-17 13:39:47.404 290 18320.08 78.03 52333.21 88888.00 2010-10-17 13:39:47.904 290 18320.05 78.04 52333.17 88888.00 2010-10-17 13:39:48.404 290 18319.98 78.05 52333.17 88888.00 2010-10-17 13:39:48.904 290 18319.96 77.92 52333.18 88888.00 2010-10-17 13:39:49.404 290 18320.02 77.90 52333.11 88888.00 2010-10-17 13:39:49.904 290 18319.91 77.87 52333.07 88888.00 2010-10-17 13:39:50.404 290 18319.89 77.95 52333.06 88888.00 2010-10-17 13:39:50.904 290 18319.76 77.95 52332.95 88888.00 2010-10-17 13:39:51.404 290 18319.79 77.83 52333.11 88888.00 2010-10-17 13:39:51.904 290 18319.93 77.84 52333.17 88888.00 2010-10-17 13:39:52.404 290 18319.93 77.90 52333.19 88888.00 2010-10-17 13:39:52.904 290 18319.96 77.88 52333.29 88888.00 2010-10-17 13:39:53.404 290 18319.89 77.84 52333.31 88888.00 2010-10-17 13:39:53.904 290 18319.82 77.83 52333.34 88888.00 2010-10-17 13:39:54.404 290 18319.80 77.84 52333.31 88888.00 2010-10-17 13:39:54.904 290 18319.91 77.73 52333.31 88888.00 2010-10-17 13:39:55.404 290 18320.01 77.69 52333.31 88888.00 2010-10-17 13:39:55.904 290 18320.02 77.77 52333.29 88888.00 2010-10-17 13:39:56.404 290 18319.90 77.79 52333.30 88888.00 2010-10-17 13:39:56.904 290 18319.87 77.71 52333.32 88888.00 2010-10-17 13:39:57.404 290 18319.82 77.62 52333.31 88888.00 2010-10-17 13:39:57.904 290 18319.86 77.70 52333.27 88888.00 2010-10-17 13:39:58.404 290 18319.78 77.73 52333.29 88888.00 2010-10-17 13:39:58.904 290 18319.89 77.76 52333.21 88888.00 2010-10-17 13:39:59.404 290 18319.96 77.72 52333.13 88888.00 2010-10-17 13:39:59.904 290 18319.89 77.66 52333.20 88888.00 2010-10-17 13:40:00.404 290 18319.83 77.66 52333.12 88888.00 2010-10-17 13:40:00.904 290 18319.92 77.67 52333.17 88888.00 2010-10-17 13:40:01.404 290 18319.96 77.70 52333.24 88888.00 2010-10-17 13:40:01.904 290 18320.03 77.71 52333.17 88888.00 2010-10-17 13:40:02.404 290 18320.10 77.63 52333.15 88888.00 2010-10-17 13:40:02.904 290 18320.11 77.59 52333.15 88888.00 2010-10-17 13:40:03.404 290 18320.14 77.61 52333.12 88888.00 2010-10-17 13:40:03.904 290 18320.18 77.65 52333.13 88888.00 2010-10-17 13:40:04.404 290 18320.11 77.67 52333.18 88888.00 2010-10-17 13:40:04.904 290 18320.08 77.62 52333.26 88888.00 2010-10-17 13:40:05.404 290 18320.10 77.52 52333.22 88888.00 2010-10-17 13:40:05.904 290 18320.13 77.52 52333.10 88888.00 2010-10-17 13:40:06.404 290 18320.10 77.55 52333.03 88888.00 2010-10-17 13:40:06.904 290 18320.19 77.61 52333.09 88888.00 2010-10-17 13:40:07.404 290 18320.20 77.50 52333.05 88888.00 2010-10-17 13:40:07.904 290 18320.04 77.47 52333.03 88888.00 2010-10-17 13:40:08.404 290 18320.11 77.52 52333.05 88888.00 2010-10-17 13:40:08.904 290 18320.10 77.54 52333.11 88888.00 2010-10-17 13:40:09.404 290 18319.99 77.63 52333.11 88888.00 2010-10-17 13:40:09.904 290 18320.02 77.66 52333.06 88888.00 2010-10-17 13:40:10.404 290 18319.99 77.66 52333.20 88888.00 2010-10-17 13:40:10.904 290 18319.97 77.54 52333.23 88888.00 2010-10-17 13:40:11.404 290 18319.94 77.45 52333.09 88888.00 2010-10-17 13:40:11.904 290 18320.02 77.49 52332.96 88888.00 2010-10-17 13:40:12.404 290 18319.99 77.51 52333.06 88888.00 2010-10-17 13:40:12.904 290 18319.94 77.47 52333.10 88888.00 2010-10-17 13:40:13.404 290 18320.16 77.41 52333.12 88888.00 2010-10-17 13:40:13.904 290 18320.10 77.38 52333.09 88888.00 2010-10-17 13:40:14.404 290 18320.02 77.46 52333.04 88888.00 2010-10-17 13:40:14.904 290 18319.99 77.52 52333.05 88888.00 2010-10-17 13:40:15.404 290 18319.93 77.54 52333.09 88888.00 2010-10-17 13:40:15.904 290 18319.93 77.52 52333.10 88888.00 2010-10-17 13:40:16.404 290 18319.86 77.55 52333.06 88888.00 2010-10-17 13:40:16.904 290 18319.76 77.52 52333.08 88888.00 2010-10-17 13:40:17.404 290 18319.75 77.54 52333.04 88888.00 2010-10-17 13:40:17.904 290 18319.78 77.62 52333.06 88888.00 2010-10-17 13:40:18.404 290 18319.76 77.65 52332.98 88888.00 2010-10-17 13:40:18.904 290 18319.70 77.71 52332.99 88888.00 2010-10-17 13:40:19.404 290 18319.67 77.73 52333.07 88888.00 2010-10-17 13:40:19.904 290 18319.70 77.73 52332.98 88888.00 2010-10-17 13:40:20.404 290 18319.81 77.68 52333.13 88888.00 2010-10-17 13:40:20.904 290 18319.78 77.74 52333.16 88888.00 2010-10-17 13:40:21.404 290 18319.71 77.77 52333.13 88888.00 2010-10-17 13:40:21.904 290 18319.83 77.71 52333.06 88888.00 2010-10-17 13:40:22.404 290 18319.87 77.71 52333.10 88888.00 2010-10-17 13:40:22.904 290 18319.81 77.75 52333.19 88888.00 2010-10-17 13:40:23.404 290 18319.90 77.73 52333.23 88888.00 2010-10-17 13:40:23.904 290 18319.93 77.76 52333.24 88888.00 2010-10-17 13:40:24.404 290 18319.86 77.75 52333.17 88888.00 2010-10-17 13:40:24.904 290 18319.85 77.82 52333.24 88888.00 2010-10-17 13:40:25.404 290 18319.79 77.84 52333.28 88888.00 2010-10-17 13:40:25.904 290 18319.74 77.75 52333.18 88888.00 2010-10-17 13:40:26.404 290 18319.79 77.77 52333.15 88888.00 2010-10-17 13:40:26.904 290 18319.90 77.74 52333.27 88888.00 2010-10-17 13:40:27.404 290 18320.01 77.70 52333.27 88888.00 2010-10-17 13:40:27.904 290 18320.10 77.66 52333.33 88888.00 2010-10-17 13:40:28.404 290 18320.01 77.66 52333.33 88888.00 2010-10-17 13:40:28.904 290 18319.93 77.59 52333.42 88888.00 2010-10-17 13:40:29.404 290 18319.97 77.53 52333.35 88888.00 2010-10-17 13:40:29.904 290 18319.98 77.49 52333.38 88888.00 2010-10-17 13:40:30.404 290 18319.99 77.44 52333.39 88888.00 2010-10-17 13:40:30.904 290 18319.89 77.48 52333.48 88888.00 2010-10-17 13:40:31.404 290 18319.93 77.50 52333.55 88888.00 2010-10-17 13:40:31.904 290 18319.92 77.50 52333.61 88888.00 2010-10-17 13:40:32.404 290 18320.09 77.53 52333.57 88888.00 2010-10-17 13:40:32.904 290 18320.14 77.54 52333.51 88888.00 2010-10-17 13:40:33.404 290 18320.07 77.55 52333.43 88888.00 2010-10-17 13:40:33.904 290 18320.14 77.54 52333.19 88888.00 2010-10-17 13:40:34.404 290 18320.14 77.49 52333.16 88888.00 2010-10-17 13:40:34.904 290 18320.13 77.45 52333.13 88888.00 2010-10-17 13:40:35.404 290 18320.05 77.45 52333.19 88888.00 2010-10-17 13:40:35.904 290 18320.12 77.46 52333.31 88888.00 2010-10-17 13:40:36.404 290 18320.20 77.54 52333.30 88888.00 2010-10-17 13:40:36.904 290 18320.09 77.52 52333.38 88888.00 2010-10-17 13:40:37.404 290 18320.09 77.51 52333.44 88888.00 2010-10-17 13:40:37.904 290 18320.19 77.54 52333.50 88888.00 2010-10-17 13:40:38.404 290 18320.18 77.54 52333.58 88888.00 2010-10-17 13:40:38.904 290 18320.20 77.51 52333.57 88888.00 2010-10-17 13:40:39.404 290 18320.16 77.47 52333.54 88888.00 2010-10-17 13:40:39.904 290 18320.07 77.44 52333.62 88888.00 2010-10-17 13:40:40.404 290 18320.03 77.50 52333.63 88888.00 2010-10-17 13:40:40.904 290 18320.15 77.61 52333.54 88888.00 2010-10-17 13:40:41.404 290 18320.08 77.54 52333.50 88888.00 2010-10-17 13:40:41.904 290 18320.09 77.49 52333.56 88888.00 2010-10-17 13:40:42.404 290 18320.15 77.48 52333.62 88888.00 2010-10-17 13:40:42.904 290 18320.09 77.51 52333.56 88888.00 2010-10-17 13:40:43.404 290 18319.98 77.46 52333.53 88888.00 2010-10-17 13:40:43.904 290 18319.94 77.50 52333.55 88888.00 2010-10-17 13:40:44.404 290 18319.93 77.53 52333.41 88888.00 2010-10-17 13:40:44.904 290 18319.91 77.44 52333.28 88888.00 2010-10-17 13:40:45.404 290 18319.96 77.42 52333.27 88888.00 2010-10-17 13:40:45.904 290 18320.01 77.48 52333.30 88888.00 2010-10-17 13:40:46.404 290 18319.99 77.41 52333.27 88888.00 2010-10-17 13:40:46.904 290 18319.93 77.43 52333.18 88888.00 2010-10-17 13:40:47.404 290 18320.02 77.43 52333.27 88888.00 2010-10-17 13:40:47.904 290 18320.02 77.46 52333.23 88888.00 2010-10-17 13:40:48.404 290 18319.93 77.47 52333.23 88888.00 2010-10-17 13:40:48.904 290 18319.91 77.52 52333.26 88888.00 2010-10-17 13:40:49.404 290 18319.97 77.48 52333.11 88888.00 2010-10-17 13:40:49.904 290 18319.93 77.49 52332.94 88888.00 2010-10-17 13:40:50.404 290 18319.92 77.48 52332.94 88888.00 2010-10-17 13:40:50.904 290 18319.83 77.50 52333.01 88888.00 2010-10-17 13:40:51.404 290 18319.72 77.43 52333.03 88888.00 2010-10-17 13:40:51.904 290 18319.74 77.38 52333.04 88888.00 2010-10-17 13:40:52.404 290 18319.66 77.44 52333.05 88888.00 2010-10-17 13:40:52.904 290 18319.71 77.54 52333.00 88888.00 2010-10-17 13:40:53.404 290 18319.72 77.50 52333.16 88888.00 2010-10-17 13:40:53.904 290 18319.68 77.53 52333.20 88888.00 2010-10-17 13:40:54.404 290 18319.67 77.61 52333.16 88888.00 2010-10-17 13:40:54.904 290 18319.60 77.57 52333.24 88888.00 2010-10-17 13:40:55.404 290 18319.67 77.52 52333.23 88888.00 2010-10-17 13:40:55.904 290 18319.64 77.58 52333.27 88888.00 2010-10-17 13:40:56.404 290 18319.50 77.63 52333.17 88888.00 2010-10-17 13:40:56.904 290 18319.61 77.62 52333.07 88888.00 2010-10-17 13:40:57.404 290 18319.49 77.64 52333.23 88888.00 2010-10-17 13:40:57.904 290 18319.60 77.57 52333.20 88888.00 2010-10-17 13:40:58.404 290 18319.57 77.56 52333.16 88888.00 2010-10-17 13:40:58.904 290 18319.59 77.58 52333.11 88888.00 2010-10-17 13:40:59.404 290 18319.54 77.59 52333.08 88888.00 2010-10-17 13:40:59.904 290 18319.55 77.57 52333.07 88888.00 2010-10-17 13:41:00.404 290 18319.63 77.63 52332.99 88888.00 2010-10-17 13:41:00.904 290 18319.67 77.69 52333.01 88888.00 2010-10-17 13:41:01.404 290 18319.64 77.66 52333.03 88888.00 2010-10-17 13:41:01.904 290 18319.66 77.61 52332.94 88888.00 2010-10-17 13:41:02.404 290 18319.64 77.56 52333.00 88888.00 2010-10-17 13:41:02.904 290 18319.66 77.56 52332.93 88888.00 2010-10-17 13:41:03.404 290 18319.66 77.58 52332.83 88888.00 2010-10-17 13:41:03.904 290 18319.68 77.61 52332.90 88888.00 2010-10-17 13:41:04.404 290 18319.68 77.56 52332.97 88888.00 2010-10-17 13:41:04.904 290 18319.72 77.55 52333.01 88888.00 2010-10-17 13:41:05.404 290 18319.66 77.52 52333.03 88888.00 2010-10-17 13:41:05.904 290 18319.65 77.63 52333.00 88888.00 2010-10-17 13:41:06.404 290 18319.56 77.56 52333.08 88888.00 2010-10-17 13:41:06.904 290 18319.75 77.58 52333.11 88888.00 2010-10-17 13:41:07.404 290 18319.63 77.56 52333.08 88888.00 2010-10-17 13:41:07.904 290 18319.61 77.46 52332.89 88888.00 2010-10-17 13:41:08.404 290 18319.71 77.49 52332.93 88888.00 2010-10-17 13:41:08.904 290 18319.67 77.41 52332.99 88888.00 2010-10-17 13:41:09.404 290 18319.64 77.38 52333.15 88888.00 2010-10-17 13:41:09.904 290 18319.63 77.41 52333.38 88888.00 2010-10-17 13:41:10.404 290 18319.66 77.40 52333.31 88888.00 2010-10-17 13:41:10.904 290 18319.72 77.42 52333.28 88888.00 2010-10-17 13:41:11.404 290 18319.81 77.41 52333.24 88888.00 2010-10-17 13:41:11.904 290 18319.69 77.45 52333.20 88888.00 2010-10-17 13:41:12.404 290 18319.51 77.50 52333.17 88888.00 2010-10-17 13:41:12.904 290 18319.53 77.46 52333.18 88888.00 2010-10-17 13:41:13.404 290 18319.58 77.46 52333.38 88888.00 2010-10-17 13:41:13.904 290 18319.57 77.48 52333.45 88888.00 2010-10-17 13:41:14.404 290 18319.67 77.51 52333.47 88888.00 2010-10-17 13:41:14.904 290 18319.70 77.45 52333.50 88888.00 2010-10-17 13:41:15.404 290 18319.61 77.55 52333.53 88888.00 2010-10-17 13:41:15.904 290 18319.68 77.58 52333.38 88888.00 2010-10-17 13:41:16.404 290 18319.74 77.50 52333.24 88888.00 2010-10-17 13:41:16.904 290 18319.65 77.49 52333.22 88888.00 2010-10-17 13:41:17.404 290 18319.58 77.55 52333.33 88888.00 2010-10-17 13:41:17.904 290 18319.63 77.58 52333.41 88888.00 2010-10-17 13:41:18.404 290 18319.66 77.53 52333.47 88888.00 2010-10-17 13:41:18.904 290 18319.58 77.53 52333.65 88888.00 2010-10-17 13:41:19.404 290 18319.60 77.51 52333.56 88888.00 2010-10-17 13:41:19.904 290 18319.70 77.50 52333.24 88888.00 2010-10-17 13:41:20.404 290 18319.63 77.58 52333.22 88888.00 2010-10-17 13:41:20.904 290 18319.51 77.56 52333.08 88888.00 2010-10-17 13:41:21.404 290 18319.67 77.57 52333.18 88888.00 2010-10-17 13:41:21.904 290 18319.61 77.61 52333.22 88888.00 2010-10-17 13:41:22.404 290 18319.64 77.64 52333.32 88888.00 2010-10-17 13:41:22.904 290 18319.63 77.65 52333.36 88888.00 2010-10-17 13:41:23.404 290 18319.56 77.64 52333.20 88888.00 2010-10-17 13:41:23.904 290 18319.50 77.59 52333.22 88888.00 2010-10-17 13:41:24.404 290 18319.47 77.58 52333.16 88888.00 2010-10-17 13:41:24.904 290 18319.60 77.63 52333.08 88888.00 2010-10-17 13:41:25.404 290 18319.60 77.48 52333.06 88888.00 2010-10-17 13:41:25.904 290 18319.57 77.45 52333.29 88888.00 2010-10-17 13:41:26.404 290 18319.54 77.45 52333.41 88888.00 2010-10-17 13:41:26.904 290 18319.27 77.44 52333.28 88888.00 2010-10-17 13:41:27.404 290 18319.26 77.44 52333.38 88888.00 2010-10-17 13:41:27.904 290 18319.47 77.47 52333.38 88888.00 2010-10-17 13:41:28.404 290 18319.44 77.50 52333.27 88888.00 2010-10-17 13:41:28.904 290 18319.27 77.49 52333.21 88888.00 2010-10-17 13:41:29.404 290 18319.37 77.55 52333.16 88888.00 2010-10-17 13:41:29.904 290 18319.46 77.54 52333.27 88888.00 2010-10-17 13:41:30.404 290 18319.46 77.52 52333.27 88888.00 2010-10-17 13:41:30.904 290 18319.42 77.50 52333.34 88888.00 2010-10-17 13:41:31.404 290 18319.51 77.55 52333.34 88888.00 2010-10-17 13:41:31.904 290 18319.58 77.62 52333.32 88888.00 2010-10-17 13:41:32.404 290 18319.68 77.67 52333.27 88888.00 2010-10-17 13:41:32.904 290 18319.56 77.69 52333.22 88888.00 2010-10-17 13:41:33.404 290 18319.68 77.67 52333.28 88888.00 2010-10-17 13:41:33.904 290 18319.75 77.65 52333.22 88888.00 2010-10-17 13:41:34.404 290 18319.78 77.74 52332.99 88888.00 2010-10-17 13:41:34.904 290 18319.75 77.72 52333.10 88888.00 2010-10-17 13:41:35.404 290 18319.58 77.73 52333.17 88888.00 2010-10-17 13:41:35.904 290 18319.59 77.74 52333.11 88888.00 2010-10-17 13:41:36.404 290 18319.58 77.79 52333.19 88888.00 2010-10-17 13:41:36.904 290 18319.60 77.79 52333.26 88888.00 2010-10-17 13:41:37.404 290 18319.69 77.75 52333.29 88888.00 2010-10-17 13:41:37.904 290 18319.63 77.68 52333.20 88888.00 2010-10-17 13:41:38.404 290 18319.69 77.70 52333.30 88888.00 2010-10-17 13:41:38.904 290 18319.58 77.71 52333.38 88888.00 2010-10-17 13:41:39.404 290 18319.55 77.64 52333.43 88888.00 2010-10-17 13:41:39.904 290 18319.57 77.58 52333.34 88888.00 2010-10-17 13:41:40.404 290 18319.67 77.58 52333.40 88888.00 2010-10-17 13:41:40.904 290 18319.59 77.57 52333.51 88888.00 2010-10-17 13:41:41.404 290 18319.61 77.61 52333.42 88888.00 2010-10-17 13:41:41.904 290 18319.67 77.61 52333.44 88888.00 2010-10-17 13:41:42.404 290 18319.64 77.58 52333.46 88888.00 2010-10-17 13:41:42.904 290 18319.60 77.56 52333.45 88888.00 2010-10-17 13:41:43.404 290 18319.58 77.49 52333.42 88888.00 2010-10-17 13:41:43.904 290 18319.59 77.57 52333.40 88888.00 2010-10-17 13:41:44.404 290 18319.65 77.58 52333.44 88888.00 2010-10-17 13:41:44.904 290 18319.64 77.62 52333.40 88888.00 2010-10-17 13:41:45.404 290 18319.63 77.52 52333.43 88888.00 2010-10-17 13:41:45.904 290 18319.70 77.46 52333.44 88888.00 2010-10-17 13:41:46.404 290 18319.55 77.55 52333.40 88888.00 2010-10-17 13:41:46.904 290 18319.59 77.54 52333.40 88888.00 2010-10-17 13:41:47.404 290 18319.61 77.54 52333.38 88888.00 2010-10-17 13:41:47.904 290 18319.35 77.56 52333.39 88888.00 2010-10-17 13:41:48.404 290 18319.44 77.50 52333.38 88888.00 2010-10-17 13:41:48.904 290 18319.46 77.44 52333.27 88888.00 2010-10-17 13:41:49.404 290 18319.54 77.46 52333.29 88888.00 2010-10-17 13:41:49.904 290 18319.66 77.52 52333.40 88888.00 2010-10-17 13:41:50.404 290 18319.68 77.47 52333.36 88888.00 2010-10-17 13:41:50.904 290 18319.65 77.43 52333.44 88888.00 2010-10-17 13:41:51.404 290 18319.61 77.50 52333.43 88888.00 2010-10-17 13:41:51.904 290 18319.49 77.55 52333.55 88888.00 2010-10-17 13:41:52.404 290 18319.63 77.53 52333.46 88888.00 2010-10-17 13:41:52.904 290 18319.64 77.48 52333.50 88888.00 2010-10-17 13:41:53.404 290 18319.67 77.56 52333.51 88888.00 2010-10-17 13:41:53.904 290 18319.72 77.62 52333.57 88888.00 2010-10-17 13:41:54.404 290 18319.72 77.58 52333.56 88888.00 2010-10-17 13:41:54.904 290 18319.65 77.56 52333.58 88888.00 2010-10-17 13:41:55.404 290 18319.63 77.64 52333.67 88888.00 2010-10-17 13:41:55.904 290 18319.65 77.69 52333.71 88888.00 2010-10-17 13:41:56.404 290 18319.60 77.65 52333.78 88888.00 2010-10-17 13:41:56.904 290 18319.61 77.54 52333.86 88888.00 2010-10-17 13:41:57.404 290 18319.66 77.55 52333.79 88888.00 2010-10-17 13:41:57.904 290 18319.64 77.59 52333.61 88888.00 2010-10-17 13:41:58.404 290 18319.61 77.58 52333.52 88888.00 2010-10-17 13:41:58.904 290 18319.70 77.61 52333.44 88888.00 2010-10-17 13:41:59.404 290 18319.68 77.55 52333.46 88888.00 2010-10-17 13:41:59.904 290 18319.66 77.54 52333.61 88888.00 2010-10-17 13:42:00.404 290 18319.70 77.58 52333.58 88888.00 2010-10-17 13:42:00.904 290 18319.64 77.61 52333.58 88888.00 2010-10-17 13:42:01.404 290 18319.64 77.64 52333.53 88888.00 2010-10-17 13:42:01.904 290 18319.56 77.69 52333.65 88888.00 2010-10-17 13:42:02.404 290 18319.59 77.73 52333.68 88888.00 2010-10-17 13:42:02.904 290 18319.40 77.71 52333.64 88888.00 2010-10-17 13:42:03.404 290 18319.50 77.65 52333.59 88888.00 2010-10-17 13:42:03.904 290 18319.65 77.68 52333.56 88888.00 2010-10-17 13:42:04.404 290 18319.61 77.64 52333.55 88888.00 2010-10-17 13:42:04.904 290 18319.66 77.66 52333.63 88888.00 2010-10-17 13:42:05.404 290 18319.70 77.59 52333.59 88888.00 2010-10-17 13:42:05.904 290 18319.72 77.68 52333.52 88888.00 2010-10-17 13:42:06.404 290 18319.75 77.57 52333.56 88888.00 2010-10-17 13:42:06.904 290 18319.72 77.55 52333.45 88888.00 2010-10-17 13:42:07.404 290 18319.75 77.68 52333.43 88888.00 2010-10-17 13:42:07.904 290 18319.81 77.62 52333.50 88888.00 2010-10-17 13:42:08.404 290 18319.70 77.65 52333.52 88888.00 2010-10-17 13:42:08.904 290 18319.63 77.71 52333.55 88888.00 2010-10-17 13:42:09.404 290 18319.63 77.67 52333.51 88888.00 2010-10-17 13:42:09.904 290 18319.71 77.65 52333.50 88888.00 2010-10-17 13:42:10.404 290 18319.65 77.64 52333.47 88888.00 2010-10-17 13:42:10.904 290 18319.53 77.71 52333.43 88888.00 2010-10-17 13:42:11.404 290 18319.58 77.76 52333.38 88888.00 2010-10-17 13:42:11.904 290 18319.65 77.77 52333.39 88888.00 2010-10-17 13:42:12.404 290 18319.66 77.68 52333.48 88888.00 2010-10-17 13:42:12.904 290 18319.60 77.66 52333.54 88888.00 2010-10-17 13:42:13.401 290 18319.53 77.78 52333.48 88888.00 2010-10-17 13:42:13.901 290 18319.47 77.79 52333.38 88888.00 2010-10-17 13:42:14.401 290 18319.48 77.77 52333.31 88888.00 2010-10-17 13:42:14.901 290 18319.51 77.72 52333.28 88888.00 2010-10-17 13:42:15.401 290 18319.56 77.75 52333.26 88888.00 2010-10-17 13:42:15.901 290 18319.61 77.70 52333.24 88888.00 2010-10-17 13:42:16.401 290 18319.57 77.71 52333.17 88888.00 2010-10-17 13:42:16.901 290 18319.50 77.74 52333.16 88888.00 2010-10-17 13:42:17.401 290 18319.47 77.75 52333.23 88888.00 2010-10-17 13:42:17.901 290 18319.49 77.71 52333.26 88888.00 2010-10-17 13:42:18.401 290 18319.59 77.72 52333.18 88888.00 2010-10-17 13:42:18.901 290 18319.63 77.70 52333.07 88888.00 2010-10-17 13:42:19.401 290 18319.57 77.82 52333.15 88888.00 2010-10-17 13:42:19.901 290 18319.43 77.86 52333.30 88888.00 2010-10-17 13:42:20.401 290 18319.28 77.83 52333.24 88888.00 2010-10-17 13:42:20.901 290 18319.45 77.78 52333.30 88888.00 2010-10-17 13:42:21.401 290 18319.53 77.72 52333.33 88888.00 2010-10-17 13:42:21.901 290 18319.49 77.74 52333.29 88888.00 2010-10-17 13:42:22.401 290 18319.57 77.75 52333.34 88888.00 2010-10-17 13:42:22.901 290 18319.57 77.75 52333.41 88888.00 2010-10-17 13:42:23.401 290 18319.49 77.78 52333.34 88888.00 2010-10-17 13:42:23.901 290 18319.51 77.82 52333.30 88888.00 2010-10-17 13:42:24.401 290 18319.54 77.84 52333.20 88888.00 2010-10-17 13:42:24.901 290 18319.47 77.77 52333.20 88888.00 2010-10-17 13:42:25.401 290 18319.43 77.75 52333.24 88888.00 2010-10-17 13:42:25.901 290 18319.48 77.68 52333.19 88888.00 2010-10-17 13:42:26.401 290 18319.42 77.71 52333.13 88888.00 2010-10-17 13:42:26.901 290 18319.42 77.64 52333.20 88888.00 2010-10-17 13:42:27.401 290 18319.48 77.63 52333.17 88888.00 2010-10-17 13:42:27.901 290 18319.67 77.76 52333.22 88888.00 2010-10-17 13:42:28.401 290 18319.60 77.81 52333.17 88888.00 2010-10-17 13:42:28.901 290 18319.64 77.75 52333.18 88888.00 2010-10-17 13:42:29.401 290 18319.65 77.71 52333.20 88888.00 2010-10-17 13:42:29.901 290 18319.65 77.78 52333.20 88888.00 2010-10-17 13:42:30.401 290 18319.66 77.77 52333.21 88888.00 2010-10-17 13:42:30.901 290 18319.70 77.71 52333.20 88888.00 2010-10-17 13:42:31.401 290 18319.68 77.73 52333.19 88888.00 2010-10-17 13:42:31.901 290 18319.67 77.78 52333.19 88888.00 2010-10-17 13:42:32.401 290 18319.74 77.79 52333.21 88888.00 2010-10-17 13:42:32.901 290 18319.76 77.77 52333.26 88888.00 2010-10-17 13:42:33.401 290 18319.69 77.83 52333.21 88888.00 2010-10-17 13:42:33.901 290 18319.78 77.88 52333.16 88888.00 2010-10-17 13:42:34.401 290 18319.87 77.95 52333.18 88888.00 2010-10-17 13:42:34.901 290 18319.79 77.91 52333.26 88888.00 2010-10-17 13:42:35.401 290 18319.76 77.89 52333.30 88888.00 2010-10-17 13:42:35.901 290 18319.72 77.90 52333.29 88888.00 2010-10-17 13:42:36.401 290 18319.76 77.94 52333.30 88888.00 2010-10-17 13:42:36.901 290 18319.75 77.94 52333.33 88888.00 2010-10-17 13:42:37.401 290 18319.82 77.86 52333.42 88888.00 2010-10-17 13:42:37.901 290 18319.87 77.82 52333.40 88888.00 2010-10-17 13:42:38.401 290 18319.88 77.87 52333.40 88888.00 2010-10-17 13:42:38.901 290 18319.78 77.94 52333.27 88888.00 2010-10-17 13:42:39.401 290 18319.75 77.89 52333.28 88888.00 2010-10-17 13:42:39.901 290 18319.72 77.92 52333.26 88888.00 2010-10-17 13:42:40.401 290 18319.77 77.96 52333.18 88888.00 2010-10-17 13:42:40.901 290 18319.67 77.91 52333.27 88888.00 2010-10-17 13:42:41.401 290 18319.61 77.92 52333.28 88888.00 2010-10-17 13:42:41.901 290 18319.74 77.89 52333.27 88888.00 2010-10-17 13:42:42.401 290 18319.82 77.87 52333.29 88888.00 2010-10-17 13:42:42.901 290 18319.71 77.90 52333.29 88888.00 2010-10-17 13:42:43.401 290 18319.64 77.91 52333.35 88888.00 2010-10-17 13:42:43.901 290 18319.66 77.87 52333.19 88888.00 2010-10-17 13:42:44.401 290 18319.59 77.94 52333.24 88888.00 2010-10-17 13:42:44.901 290 18319.56 78.04 52333.36 88888.00 2010-10-17 13:42:45.401 290 18319.54 78.01 52333.38 88888.00 2010-10-17 13:42:45.901 290 18319.49 77.90 52333.29 88888.00 2010-10-17 13:42:46.401 290 18319.57 77.83 52333.32 88888.00 2010-10-17 13:42:46.901 290 18319.56 77.81 52333.46 88888.00 2010-10-17 13:42:47.401 290 18319.51 77.83 52333.61 88888.00 2010-10-17 13:42:47.901 290 18319.47 77.77 52333.57 88888.00 2010-10-17 13:42:48.401 290 18319.42 77.84 52333.61 88888.00 2010-10-17 13:42:48.901 290 18319.44 77.95 52333.68 88888.00 2010-10-17 13:42:49.401 290 18319.58 77.94 52333.68 88888.00 2010-10-17 13:42:49.901 290 18319.49 77.91 52333.52 88888.00 2010-10-17 13:42:50.401 290 18319.54 77.88 52333.38 88888.00 2010-10-17 13:42:50.901 290 18319.54 77.90 52333.45 88888.00 2010-10-17 13:42:51.401 290 18319.57 77.90 52333.54 88888.00 2010-10-17 13:42:51.901 290 18319.48 77.92 52333.54 88888.00 2010-10-17 13:42:52.401 290 18319.46 77.84 52333.65 88888.00 2010-10-17 13:42:52.901 290 18319.43 77.88 52333.61 88888.00 2010-10-17 13:42:53.401 290 18319.37 77.82 52333.64 88888.00 2010-10-17 13:42:53.901 290 18319.37 77.83 52333.66 88888.00 2010-10-17 13:42:54.401 290 18319.31 77.87 52333.59 88888.00 2010-10-17 13:42:54.901 290 18319.39 77.90 52333.56 88888.00 2010-10-17 13:42:55.401 290 18319.57 77.94 52333.39 88888.00 2010-10-17 13:42:55.901 290 18319.50 77.96 52333.43 88888.00 2010-10-17 13:42:56.401 290 18319.46 77.96 52333.53 88888.00 2010-10-17 13:42:56.901 290 18319.50 77.91 52333.48 88888.00 2010-10-17 13:42:57.401 290 18319.48 77.91 52333.54 88888.00 2010-10-17 13:42:57.901 290 18319.49 77.91 52333.47 88888.00 2010-10-17 13:42:58.401 290 18319.50 77.97 52333.52 88888.00 2010-10-17 13:42:58.901 290 18319.49 78.04 52333.63 88888.00 2010-10-17 13:42:59.401 290 18319.46 78.09 52333.63 88888.00 2010-10-17 13:42:59.901 290 18319.26 78.09 52333.59 88888.00 2010-10-17 13:43:00.401 290 18319.17 78.10 52333.58 88888.00 2010-10-17 13:43:00.901 290 18319.38 78.08 52333.58 88888.00 2010-10-17 13:43:01.401 290 18319.33 78.05 52333.57 88888.00 2010-10-17 13:43:01.901 290 18319.06 78.05 52333.51 88888.00 2010-10-17 13:43:02.401 290 18319.00 78.06 52333.54 88888.00 2010-10-17 13:43:02.901 290 18318.99 78.05 52333.56 88888.00 2010-10-17 13:43:03.401 290 18318.99 78.04 52333.73 88888.00 2010-10-17 13:43:03.901 290 18319.05 78.10 52333.56 88888.00 2010-10-17 13:43:04.401 290 18319.12 78.11 52333.41 88888.00 2010-10-17 13:43:04.901 290 18319.11 78.05 52333.30 88888.00 2010-10-17 13:43:05.401 290 18319.15 78.06 52333.42 88888.00 2010-10-17 13:43:05.901 290 18319.31 78.13 52333.51 88888.00 2010-10-17 13:43:06.401 290 18319.14 78.13 52333.36 88888.00 2010-10-17 13:43:06.901 290 18319.05 78.15 52333.39 88888.00 2010-10-17 13:43:07.401 290 18318.99 78.11 52333.44 88888.00 2010-10-17 13:43:07.901 290 18319.01 78.09 52333.66 88888.00 2010-10-17 13:43:08.401 290 18318.99 78.15 52333.52 88888.00 2010-10-17 13:43:08.901 290 18318.91 78.15 52333.55 88888.00 2010-10-17 13:43:09.401 290 18318.85 78.14 52333.73 88888.00 2010-10-17 13:43:09.901 290 18318.85 78.16 52333.77 88888.00 2010-10-17 13:43:10.401 290 18318.79 78.19 52333.75 88888.00 2010-10-17 13:43:10.901 290 18318.72 78.19 52333.64 88888.00 2010-10-17 13:43:11.401 290 18318.74 78.13 52333.58 88888.00 2010-10-17 13:43:11.901 290 18318.79 78.05 52333.57 88888.00 2010-10-17 13:43:12.401 290 18318.87 78.03 52333.45 88888.00 2010-10-17 13:43:12.901 290 18318.99 78.10 52333.38 88888.00 2010-10-17 13:43:13.401 290 18318.88 78.18 52333.45 88888.00 2010-10-17 13:43:13.901 290 18318.91 78.20 52333.62 88888.00 2010-10-17 13:43:14.401 290 18318.89 78.28 52333.73 88888.00 2010-10-17 13:43:14.901 290 18318.89 78.24 52333.70 88888.00 2010-10-17 13:43:15.401 290 18318.98 78.19 52333.57 88888.00 2010-10-17 13:43:15.901 290 18318.99 78.24 52333.46 88888.00 2010-10-17 13:43:16.401 290 18318.95 78.25 52333.43 88888.00 2010-10-17 13:43:16.901 290 18318.93 78.28 52333.56 88888.00 2010-10-17 13:43:17.401 290 18318.84 78.32 52333.52 88888.00 2010-10-17 13:43:17.901 290 18318.88 78.39 52333.52 88888.00 2010-10-17 13:43:18.401 290 18318.85 78.44 52333.62 88888.00 2010-10-17 13:43:18.901 290 18318.84 78.44 52333.51 88888.00 2010-10-17 13:43:19.401 290 18318.90 78.37 52333.47 88888.00 2010-10-17 13:43:19.901 290 18318.84 78.40 52333.45 88888.00 2010-10-17 13:43:20.401 290 18318.82 78.44 52333.47 88888.00 2010-10-17 13:43:20.901 290 18318.92 78.45 52333.47 88888.00 2010-10-17 13:43:21.401 290 18318.99 78.51 52333.44 88888.00 2010-10-17 13:43:21.901 290 18318.88 78.47 52333.46 88888.00 2010-10-17 13:43:22.401 290 18318.84 78.50 52333.41 88888.00 2010-10-17 13:43:22.901 290 18318.79 78.56 52333.44 88888.00 2010-10-17 13:43:23.401 290 18318.73 78.55 52333.73 88888.00 2010-10-17 13:43:23.901 290 18318.74 78.50 52333.58 88888.00 2010-10-17 13:43:24.401 290 18318.73 78.59 52333.45 88888.00 2010-10-17 13:43:24.901 290 18318.69 78.71 52333.43 88888.00 2010-10-17 13:43:25.401 290 18318.78 78.76 52333.39 88888.00 2010-10-17 13:43:25.901 290 18318.95 78.68 52333.38 88888.00 2010-10-17 13:43:26.401 290 18318.92 78.62 52333.38 88888.00 2010-10-17 13:43:26.901 290 18318.88 78.64 52333.36 88888.00 2010-10-17 13:43:27.401 290 18318.89 78.69 52333.54 88888.00 2010-10-17 13:43:27.901 290 18318.93 78.72 52333.48 88888.00 2010-10-17 13:43:28.401 290 18318.99 78.71 52333.33 88888.00 2010-10-17 13:43:28.901 290 18319.00 78.68 52333.39 88888.00 2010-10-17 13:43:29.401 290 18318.96 78.64 52333.33 88888.00 2010-10-17 13:43:29.901 290 18318.99 78.54 52333.40 88888.00 2010-10-17 13:43:30.401 290 18318.94 78.56 52333.59 88888.00 2010-10-17 13:43:30.901 290 18318.82 78.62 52333.69 88888.00 2010-10-17 13:43:31.401 290 18318.85 78.73 52333.73 88888.00 2010-10-17 13:43:31.901 290 18318.84 78.76 52333.59 88888.00 2010-10-17 13:43:32.401 290 18318.75 78.70 52333.63 88888.00 2010-10-17 13:43:32.901 290 18318.82 78.75 52333.54 88888.00 2010-10-17 13:43:33.401 290 18318.80 78.66 52333.53 88888.00 2010-10-17 13:43:33.901 290 18318.80 78.61 52333.56 88888.00 2010-10-17 13:43:34.401 290 18318.85 78.55 52333.64 88888.00 2010-10-17 13:43:34.901 290 18318.93 78.43 52333.69 88888.00 2010-10-17 13:43:35.401 290 18318.90 78.42 52333.73 88888.00 2010-10-17 13:43:35.901 290 18318.90 78.45 52333.73 88888.00 2010-10-17 13:43:36.401 290 18318.96 78.49 52333.79 88888.00 2010-10-17 13:43:36.901 290 18318.93 78.66 52333.74 88888.00 2010-10-17 13:43:37.401 290 18318.89 78.70 52333.75 88888.00 2010-10-17 13:43:37.901 290 18318.89 78.69 52333.58 88888.00 2010-10-17 13:43:38.401 290 18318.90 78.69 52333.47 88888.00 2010-10-17 13:43:38.901 290 18318.88 78.70 52333.45 88888.00 2010-10-17 13:43:39.401 290 18318.93 78.71 52333.50 88888.00 2010-10-17 13:43:39.901 290 18318.94 78.68 52333.41 88888.00 2010-10-17 13:43:40.401 290 18318.94 78.74 52333.39 88888.00 2010-10-17 13:43:40.901 290 18318.95 78.78 52333.38 88888.00 2010-10-17 13:43:41.401 290 18318.95 78.81 52333.33 88888.00 2010-10-17 13:43:41.901 290 18319.01 78.80 52333.45 88888.00 2010-10-17 13:43:42.401 290 18319.00 78.84 52333.50 88888.00 2010-10-17 13:43:42.901 290 18318.99 78.87 52333.50 88888.00 2010-10-17 13:43:43.401 290 18318.94 78.81 52333.66 88888.00 2010-10-17 13:43:43.901 290 18318.98 78.90 52333.55 88888.00 2010-10-17 13:43:44.401 290 18318.98 78.92 52333.39 88888.00 2010-10-17 13:43:44.901 290 18318.99 78.96 52333.39 88888.00 2010-10-17 13:43:45.401 290 18319.01 79.01 52333.36 88888.00 2010-10-17 13:43:45.901 290 18318.96 79.04 52333.43 88888.00 2010-10-17 13:43:46.401 290 18319.02 79.08 52333.36 88888.00 2010-10-17 13:43:46.901 290 18319.11 79.09 52333.31 88888.00 2010-10-17 13:43:47.401 290 18319.07 79.16 52333.34 88888.00 2010-10-17 13:43:47.901 290 18319.12 79.12 52333.32 88888.00 2010-10-17 13:43:48.401 290 18319.13 79.13 52333.38 88888.00 2010-10-17 13:43:48.901 290 18319.11 79.06 52333.48 88888.00 2010-10-17 13:43:49.401 290 18319.02 79.03 52333.47 88888.00 2010-10-17 13:43:49.901 290 18318.99 79.02 52333.47 88888.00 2010-10-17 13:43:50.401 290 18319.02 78.98 52333.58 88888.00 2010-10-17 13:43:50.901 290 18318.94 78.98 52333.52 88888.00 2010-10-17 13:43:51.401 290 18318.85 78.92 52333.32 88888.00 2010-10-17 13:43:51.901 290 18318.82 78.91 52333.40 88888.00 2010-10-17 13:43:52.401 290 18318.91 78.86 52333.29 88888.00 2010-10-17 13:43:52.901 290 18318.98 78.86 52333.29 88888.00 2010-10-17 13:43:53.401 290 18319.02 78.95 52333.36 88888.00 2010-10-17 13:43:53.901 290 18318.90 79.02 52333.41 88888.00 2010-10-17 13:43:54.401 290 18318.89 79.02 52333.38 88888.00 2010-10-17 13:43:54.901 290 18318.98 78.97 52333.40 88888.00 2010-10-17 13:43:55.401 290 18318.88 79.00 52333.20 88888.00 2010-10-17 13:43:55.901 290 18318.79 78.94 52333.18 88888.00 2010-10-17 13:43:56.401 290 18318.88 78.94 52333.22 88888.00 2010-10-17 13:43:56.901 290 18318.93 78.98 52333.19 88888.00 2010-10-17 13:43:57.401 290 18318.93 78.96 52333.26 88888.00 2010-10-17 13:43:57.901 290 18318.90 78.98 52333.29 88888.00 2010-10-17 13:43:58.401 290 18318.84 79.01 52333.33 88888.00 2010-10-17 13:43:58.901 290 18318.92 79.01 52333.44 88888.00 2010-10-17 13:43:59.401 290 18319.04 79.01 52333.45 88888.00 2010-10-17 13:43:59.901 290 18318.99 79.00 52333.41 88888.00 2010-10-17 13:44:00.401 290 18318.93 79.02 52333.48 88888.00 2010-10-17 13:44:00.901 290 18318.90 79.06 52333.52 88888.00 2010-10-17 13:44:01.401 290 18319.01 79.06 52333.47 88888.00 2010-10-17 13:44:01.901 290 18318.91 79.10 52333.51 88888.00 2010-10-17 13:44:02.401 290 18318.75 79.13 52333.62 88888.00 2010-10-17 13:44:02.901 290 18318.89 79.30 52333.61 88888.00 2010-10-17 13:44:03.401 290 18318.87 79.33 52333.53 88888.00 2010-10-17 13:44:03.901 290 18318.93 79.30 52333.40 88888.00 2010-10-17 13:44:04.401 290 18318.94 79.29 52333.44 88888.00 2010-10-17 13:44:04.901 290 18318.84 79.25 52333.57 88888.00 2010-10-17 13:44:05.401 290 18318.87 79.21 52333.52 88888.00 2010-10-17 13:44:05.901 290 18318.93 79.34 52333.50 88888.00 2010-10-17 13:44:06.401 290 18319.00 79.41 52333.57 88888.00 2010-10-17 13:44:06.901 290 18319.07 79.47 52333.68 88888.00 2010-10-17 13:44:07.401 290 18319.07 79.41 52333.53 88888.00 2010-10-17 13:44:07.901 290 18319.04 79.48 52333.52 88888.00 2010-10-17 13:44:08.401 290 18319.03 79.50 52333.61 88888.00 2010-10-17 13:44:08.901 290 18319.03 79.53 52333.62 88888.00 2010-10-17 13:44:09.401 290 18319.00 79.52 52333.55 88888.00 2010-10-17 13:44:09.901 290 18318.99 79.52 52333.46 88888.00 2010-10-17 13:44:10.401 290 18318.92 79.56 52333.33 88888.00 2010-10-17 13:44:10.901 290 18318.99 79.49 52333.39 88888.00 2010-10-17 13:44:11.401 290 18319.04 79.48 52333.44 88888.00 2010-10-17 13:44:11.901 290 18319.00 79.48 52333.47 88888.00 2010-10-17 13:44:12.401 290 18318.98 79.48 52333.55 88888.00 2010-10-17 13:44:12.901 290 18318.90 79.52 52333.54 88888.00 2010-10-17 13:44:13.401 290 18318.95 79.56 52333.65 88888.00 2010-10-17 13:44:13.901 290 18318.87 79.58 52333.70 88888.00 2010-10-17 13:44:14.401 290 18318.77 79.56 52333.59 88888.00 2010-10-17 13:44:14.901 290 18318.77 79.48 52333.66 88888.00 2010-10-17 13:44:15.401 290 18318.84 79.50 52333.65 88888.00 2010-10-17 13:44:15.901 290 18318.81 79.51 52333.65 88888.00 2010-10-17 13:44:16.401 290 18318.73 79.65 52333.66 88888.00 2010-10-17 13:44:16.901 290 18318.83 79.79 52333.76 88888.00 2010-10-17 13:44:17.401 290 18318.96 79.76 52333.62 88888.00 2010-10-17 13:44:17.901 290 18318.99 79.74 52333.52 88888.00 2010-10-17 13:44:18.401 290 18318.99 79.77 52333.46 88888.00 2010-10-17 13:44:18.901 290 18318.99 79.74 52333.55 88888.00 2010-10-17 13:44:19.401 290 18318.90 79.79 52333.52 88888.00 2010-10-17 13:44:19.901 290 18318.72 79.85 52333.48 88888.00 2010-10-17 13:44:20.401 290 18318.68 79.87 52333.42 88888.00 2010-10-17 13:44:20.901 290 18318.69 79.86 52333.41 88888.00 2010-10-17 13:44:21.401 290 18318.69 79.83 52333.45 88888.00 2010-10-17 13:44:21.901 290 18318.63 79.80 52333.51 88888.00 2010-10-17 13:44:22.401 290 18318.71 79.85 52333.35 88888.00 2010-10-17 13:44:22.901 290 18318.75 79.92 52333.43 88888.00 2010-10-17 13:44:23.401 290 18318.85 79.96 52333.48 88888.00 2010-10-17 13:44:23.901 290 18318.84 79.94 52333.48 88888.00 2010-10-17 13:44:24.401 290 18318.70 79.95 52333.42 88888.00 2010-10-17 13:44:24.901 290 18318.70 79.75 52333.38 88888.00 2010-10-17 13:44:25.401 290 18318.90 79.70 52333.47 88888.00 2010-10-17 13:44:25.901 290 18318.88 79.90 52333.43 88888.00 2010-10-17 13:44:26.401 290 18318.81 79.96 52333.47 88888.00 2010-10-17 13:44:26.901 290 18318.89 79.96 52333.55 88888.00 2010-10-17 13:44:27.401 290 18318.69 79.94 52333.52 88888.00 2010-10-17 13:44:27.901 290 18318.61 79.92 52333.67 88888.00 2010-10-17 13:44:28.401 290 18318.56 79.92 52333.68 88888.00 2010-10-17 13:44:28.901 290 18318.25 80.05 52333.55 88888.00 2010-10-17 13:44:29.401 290 18318.23 80.09 52333.31 88888.00 2010-10-17 13:44:29.901 290 18318.55 80.09 52333.27 88888.00 2010-10-17 13:44:30.401 290 18318.49 80.05 52333.52 88888.00 2010-10-17 13:44:30.901 290 18318.50 80.10 52333.35 88888.00 2010-10-17 13:44:31.401 290 18318.51 80.11 52333.26 88888.00 2010-10-17 13:44:31.901 290 18318.62 80.11 52333.40 88888.00 2010-10-17 13:44:32.401 290 18318.72 80.06 52333.40 88888.00 2010-10-17 13:44:32.901 290 18318.64 80.10 52333.38 88888.00 2010-10-17 13:44:33.401 290 18318.63 80.06 52333.45 88888.00 2010-10-17 13:44:33.901 290 18318.61 80.10 52333.39 88888.00 2010-10-17 13:44:34.401 290 18318.57 80.02 52333.22 88888.00 2010-10-17 13:44:34.901 290 18318.67 79.99 52333.27 88888.00 2010-10-17 13:44:35.401 290 18318.64 80.06 52333.33 88888.00 2010-10-17 13:44:35.901 290 18318.62 80.07 52333.48 88888.00 2010-10-17 13:44:36.401 290 18318.52 80.12 52333.52 88888.00 2010-10-17 13:44:36.901 290 18318.52 80.16 52333.52 88888.00 2010-10-17 13:44:37.401 290 18318.66 80.15 52333.52 88888.00 2010-10-17 13:44:37.901 290 18318.61 80.18 52333.51 88888.00 2010-10-17 13:44:38.401 290 18318.70 80.12 52333.47 88888.00 2010-10-17 13:44:38.901 290 18318.87 80.10 52333.41 88888.00 2010-10-17 13:44:39.401 290 18318.64 80.09 52333.39 88888.00 2010-10-17 13:44:39.901 290 18318.69 80.08 52333.34 88888.00 2010-10-17 13:44:40.401 290 18318.70 80.08 52333.31 88888.00 2010-10-17 13:44:40.901 290 18318.78 80.10 52333.24 88888.00 2010-10-17 13:44:41.401 290 18318.63 80.11 52333.29 88888.00 2010-10-17 13:44:41.901 290 18318.59 80.11 52333.27 88888.00 2010-10-17 13:44:42.401 290 18318.44 80.06 52333.30 88888.00 2010-10-17 13:44:42.901 290 18318.52 80.14 52333.29 88888.00 2010-10-17 13:44:43.401 290 18318.61 80.16 52333.21 88888.00 2010-10-17 13:44:43.901 290 18318.56 80.17 52333.35 88888.00 2010-10-17 13:44:44.401 290 18318.66 80.16 52333.51 88888.00 2010-10-17 13:44:44.901 290 18318.70 80.10 52333.61 88888.00 2010-10-17 13:44:45.401 290 18318.78 80.11 52333.65 88888.00 2010-10-17 13:44:45.901 290 18318.80 80.01 52333.58 88888.00 2010-10-17 13:44:46.401 290 18318.78 79.84 52333.59 88888.00 2010-10-17 13:44:46.901 290 18318.62 79.85 52333.70 88888.00 2010-10-17 13:44:47.401 290 18318.63 79.87 52333.89 88888.00 2010-10-17 13:44:47.901 290 18318.57 79.84 52333.64 88888.00 2010-10-17 13:44:48.401 290 18318.64 79.88 52333.53 88888.00 2010-10-17 13:44:48.901 290 18318.64 79.95 52333.53 88888.00 2010-10-17 13:44:49.401 290 18318.62 79.94 52333.69 88888.00 2010-10-17 13:44:49.901 290 18318.61 79.91 52333.75 88888.00 2010-10-17 13:44:50.401 290 18318.72 79.96 52333.68 88888.00 2010-10-17 13:44:50.901 290 18318.72 80.16 52333.69 88888.00 2010-10-17 13:44:51.401 290 18318.71 80.25 52333.71 88888.00 2010-10-17 13:44:51.901 290 18318.71 80.29 52333.58 88888.00 2010-10-17 13:44:52.401 290 18318.67 80.37 52333.71 88888.00 2010-10-17 13:44:52.901 290 18318.64 80.31 52333.80 88888.00 2010-10-17 13:44:53.401 290 18318.60 80.26 52333.78 88888.00 2010-10-17 13:44:53.901 290 18318.63 80.26 52333.67 88888.00 2010-10-17 13:44:54.401 290 18318.67 80.24 52333.56 88888.00 2010-10-17 13:44:54.901 290 18318.77 80.34 52333.55 88888.00 2010-10-17 13:44:55.401 290 18318.85 80.41 52333.53 88888.00 2010-10-17 13:44:55.901 290 18318.78 80.41 52333.54 88888.00 2010-10-17 13:44:56.401 290 18318.66 80.41 52333.61 88888.00 2010-10-17 13:44:56.901 290 18318.74 80.38 52333.66 88888.00 2010-10-17 13:44:57.401 290 18318.77 80.33 52333.64 88888.00 2010-10-17 13:44:57.901 290 18318.79 80.30 52333.59 88888.00 2010-10-17 13:44:58.401 290 18318.82 80.35 52333.64 88888.00 2010-10-17 13:44:58.901 290 18318.75 80.38 52333.58 88888.00 2010-10-17 13:44:59.401 290 18318.87 80.42 52333.55 88888.00 2010-10-17 13:44:59.901 290 18318.96 80.47 52333.65 88888.00 2010-10-17 13:45:00.401 290 18318.98 80.52 52333.73 88888.00 2010-10-17 13:45:00.901 290 18318.98 80.58 52333.75 88888.00 2010-10-17 13:45:01.401 290 18318.99 80.50 52333.75 88888.00 2010-10-17 13:45:01.901 290 18319.03 80.43 52333.71 88888.00 2010-10-17 13:45:02.401 290 18319.00 80.41 52333.64 88888.00 2010-10-17 13:45:02.901 290 18318.99 80.43 52333.71 88888.00 2010-10-17 13:45:03.401 290 18318.99 80.49 52333.81 88888.00 2010-10-17 13:45:03.901 290 18318.99 80.58 52333.74 88888.00 2010-10-17 13:45:04.401 290 18318.96 80.51 52333.66 88888.00 2010-10-17 13:45:04.901 290 18318.96 80.49 52333.84 88888.00 2010-10-17 13:45:05.401 290 18318.99 80.55 52333.90 88888.00 2010-10-17 13:45:05.901 290 18319.01 80.58 52333.93 88888.00 2010-10-17 13:45:06.401 290 18318.99 80.63 52333.98 88888.00 2010-10-17 13:45:06.901 290 18318.98 80.73 52333.98 88888.00 2010-10-17 13:45:07.401 290 18318.91 80.71 52333.94 88888.00 2010-10-17 13:45:07.901 290 18318.89 80.77 52333.81 88888.00 2010-10-17 13:45:08.401 290 18318.80 80.83 52333.68 88888.00 2010-10-17 13:45:08.901 290 18318.85 80.77 52333.80 88888.00 2010-10-17 13:45:09.401 290 18318.81 80.75 52333.87 88888.00 2010-10-17 13:45:09.901 290 18318.79 80.70 52333.78 88888.00 2010-10-17 13:45:10.401 290 18318.67 80.70 52333.73 88888.00 2010-10-17 13:45:10.901 290 18318.83 80.74 52333.81 88888.00 2010-10-17 13:45:11.401 290 18318.92 80.76 52333.73 88888.00 2010-10-17 13:45:11.901 290 18318.88 80.74 52333.66 88888.00 2010-10-17 13:45:12.401 290 18318.87 80.66 52333.67 88888.00 2010-10-17 13:45:12.901 290 18318.91 80.58 52333.90 88888.00 2010-10-17 13:45:13.401 290 18318.98 80.52 52333.89 88888.00 2010-10-17 13:45:13.901 290 18318.91 80.54 52333.68 88888.00 2010-10-17 13:45:14.401 290 18318.75 80.55 52333.85 88888.00 2010-10-17 13:45:14.901 290 18318.77 80.46 52333.90 88888.00 2010-10-17 13:45:15.401 290 18318.79 80.47 52333.71 88888.00 2010-10-17 13:45:15.901 290 18318.85 80.49 52333.57 88888.00 2010-10-17 13:45:16.401 290 18318.93 80.51 52333.74 88888.00 2010-10-17 13:45:16.901 290 18318.89 80.47 52333.80 88888.00 2010-10-17 13:45:17.401 290 18318.90 80.45 52333.81 88888.00 2010-10-17 13:45:17.901 290 18318.85 80.49 52333.67 88888.00 2010-10-17 13:45:18.401 290 18318.75 80.52 52333.70 88888.00 2010-10-17 13:45:18.901 290 18318.82 80.44 52333.77 88888.00 2010-10-17 13:45:19.401 290 18318.88 80.43 52333.85 88888.00 2010-10-17 13:45:19.901 290 18318.87 80.41 52333.78 88888.00 2010-10-17 13:45:20.401 290 18318.75 80.41 52333.61 88888.00 2010-10-17 13:45:20.901 290 18318.71 80.39 52333.55 88888.00 2010-10-17 13:45:21.401 290 18318.77 80.48 52333.56 88888.00 2010-10-17 13:45:21.901 290 18318.84 80.55 52333.63 88888.00 2010-10-17 13:45:22.401 290 18318.84 80.59 52333.65 88888.00 2010-10-17 13:45:22.901 290 18318.74 80.54 52333.78 88888.00 2010-10-17 13:45:23.401 290 18318.73 80.58 52333.81 88888.00 2010-10-17 13:45:23.901 290 18318.70 80.61 52333.66 88888.00 2010-10-17 13:45:24.401 290 18318.75 80.66 52333.54 88888.00 2010-10-17 13:45:24.901 290 18318.80 80.66 52333.53 88888.00 2010-10-17 13:45:25.401 290 18318.83 80.73 52333.54 88888.00 2010-10-17 13:45:25.901 290 18318.87 80.68 52333.66 88888.00 2010-10-17 13:45:26.401 290 18318.82 80.67 52333.77 88888.00 2010-10-17 13:45:26.901 290 18318.88 80.68 52333.85 88888.00 2010-10-17 13:45:27.401 290 18318.87 80.64 52333.87 88888.00 2010-10-17 13:45:27.901 290 18318.88 80.71 52333.91 88888.00 2010-10-17 13:45:28.401 290 18318.74 80.81 52333.93 88888.00 2010-10-17 13:45:28.901 290 18318.78 80.83 52333.89 88888.00 2010-10-17 13:45:29.401 290 18318.80 80.72 52333.88 88888.00 2010-10-17 13:45:29.901 290 18318.87 80.73 52333.90 88888.00 2010-10-17 13:45:30.401 290 18318.87 80.77 52333.86 88888.00 2010-10-17 13:45:30.901 290 18318.85 80.83 52333.73 88888.00 2010-10-17 13:45:31.401 290 18318.98 80.97 52333.63 88888.00 2010-10-17 13:45:31.901 290 18319.00 81.01 52333.70 88888.00 2010-10-17 13:45:32.401 290 18318.95 81.03 52333.66 88888.00 2010-10-17 13:45:32.901 290 18318.92 81.05 52333.66 88888.00 2010-10-17 13:45:33.401 290 18318.88 81.03 52333.70 88888.00 2010-10-17 13:45:33.901 290 18318.98 81.07 52333.78 88888.00 2010-10-17 13:45:34.401 290 18318.99 81.09 52333.82 88888.00 2010-10-17 13:45:34.901 290 18318.96 81.14 52333.85 88888.00 2010-10-17 13:45:35.401 290 18318.90 81.10 52333.79 88888.00 2010-10-17 13:45:35.901 290 18318.88 81.15 52333.87 88888.00 2010-10-17 13:45:36.401 290 18318.91 81.19 52333.92 88888.00 2010-10-17 13:45:36.901 290 18318.80 81.24 52333.90 88888.00 2010-10-17 13:45:37.401 290 18318.69 81.29 52333.93 88888.00 2010-10-17 13:45:37.901 290 18318.63 81.35 52333.93 88888.00 2010-10-17 13:45:38.401 290 18318.62 81.40 52333.80 88888.00 2010-10-17 13:45:38.901 290 18318.53 81.34 52333.79 88888.00 2010-10-17 13:45:39.401 290 18318.70 81.25 52333.65 88888.00 2010-10-17 13:45:39.901 290 18318.66 81.32 52333.86 88888.00 2010-10-17 13:45:40.401 290 18318.66 81.36 52333.76 88888.00 2010-10-17 13:45:40.901 290 18318.63 81.37 52333.73 88888.00 2010-10-17 13:45:41.401 290 18318.58 81.43 52333.85 88888.00 2010-10-17 13:45:41.901 290 18318.59 81.43 52333.75 88888.00 2010-10-17 13:45:42.401 290 18318.60 81.38 52333.81 88888.00 2010-10-17 13:45:42.901 290 18318.67 81.34 52333.92 88888.00 2010-10-17 13:45:43.401 290 18318.68 81.34 52333.99 88888.00 2010-10-17 13:45:43.901 290 18318.69 81.34 52333.97 88888.00 2010-10-17 13:45:44.401 290 18318.62 81.42 52333.96 88888.00 2010-10-17 13:45:44.901 290 18318.71 81.54 52333.71 88888.00 2010-10-17 13:45:45.401 290 18318.89 81.63 52333.87 88888.00 2010-10-17 13:45:45.901 290 18318.88 81.53 52333.93 88888.00 2010-10-17 13:45:46.401 290 18318.66 81.50 52333.89 88888.00 2010-10-17 13:45:46.901 290 18318.70 81.53 52333.79 88888.00 2010-10-17 13:45:47.401 290 18318.69 81.59 52333.73 88888.00 2010-10-17 13:45:47.901 290 18318.53 81.51 52333.79 88888.00 2010-10-17 13:45:48.401 290 18318.59 81.49 52333.75 88888.00 2010-10-17 13:45:48.901 290 18318.58 81.48 52333.78 88888.00 2010-10-17 13:45:49.401 290 18318.70 81.50 52333.87 88888.00 2010-10-17 13:45:49.901 290 18318.81 81.48 52333.87 88888.00 2010-10-17 13:45:50.401 290 18318.75 81.51 52333.69 88888.00 2010-10-17 13:45:50.901 290 18318.79 81.51 52333.70 88888.00 2010-10-17 13:45:51.401 290 18318.69 81.61 52333.84 88888.00 2010-10-17 13:45:51.901 290 18318.67 81.59 52333.84 88888.00 2010-10-17 13:45:52.401 290 18318.79 81.56 52333.85 88888.00 2010-10-17 13:45:52.901 290 18318.73 81.59 52333.65 88888.00 2010-10-17 13:45:53.401 290 18318.70 81.66 52333.55 88888.00 2010-10-17 13:45:53.901 290 18318.70 81.67 52333.65 88888.00 2010-10-17 13:45:54.401 290 18318.79 81.65 52333.56 88888.00 2010-10-17 13:45:54.901 290 18318.64 81.55 52333.73 88888.00 2010-10-17 13:45:55.401 290 18318.53 81.51 52333.71 88888.00 2010-10-17 13:45:55.901 290 18318.57 81.53 52333.55 88888.00 2010-10-17 13:45:56.401 290 18318.59 81.58 52333.48 88888.00 2010-10-17 13:45:56.901 290 18318.67 81.66 52333.55 88888.00 2010-10-17 13:45:57.401 290 18318.79 81.68 52333.59 88888.00 2010-10-17 13:45:57.901 290 18318.82 81.62 52333.65 88888.00 2010-10-17 13:45:58.401 290 18318.62 81.62 52333.66 88888.00 2010-10-17 13:45:58.901 290 18318.69 81.57 52333.69 88888.00 2010-10-17 13:45:59.401 290 18318.71 81.58 52333.62 88888.00 2010-10-17 13:45:59.901 290 18318.78 81.57 52333.51 88888.00 2010-10-17 13:46:00.401 290 18318.83 81.54 52333.42 88888.00 2010-10-17 13:46:00.901 290 18318.96 81.58 52333.44 88888.00 2010-10-17 13:46:01.401 290 18318.99 81.56 52333.43 88888.00 2010-10-17 13:46:01.901 290 18319.03 81.56 52333.54 88888.00 2010-10-17 13:46:02.401 290 18319.01 81.52 52333.53 88888.00 2010-10-17 13:46:02.901 290 18319.00 81.52 52333.46 88888.00 2010-10-17 13:46:03.401 290 18319.01 81.47 52333.54 88888.00 2010-10-17 13:46:03.901 290 18319.05 81.38 52333.79 88888.00 2010-10-17 13:46:04.401 290 18319.01 81.40 52333.71 88888.00 2010-10-17 13:46:04.901 290 18318.95 81.42 52333.47 88888.00 2010-10-17 13:46:05.401 290 18318.96 81.45 52333.42 88888.00 2010-10-17 13:46:05.901 290 18318.96 81.38 52333.34 88888.00 2010-10-17 13:46:06.401 290 18318.81 81.35 52333.28 88888.00 2010-10-17 13:46:06.901 290 18318.82 81.38 52333.15 88888.00 2010-10-17 13:46:07.401 290 18318.95 81.39 52333.19 88888.00 2010-10-17 13:46:07.901 290 18318.87 81.42 52333.32 88888.00 2010-10-17 13:46:08.401 290 18318.83 81.34 52333.50 88888.00 2010-10-17 13:46:08.901 290 18318.74 81.31 52333.56 88888.00 2010-10-17 13:46:09.401 290 18318.77 81.31 52333.55 88888.00 2010-10-17 13:46:09.901 290 18318.81 81.25 52333.52 88888.00 2010-10-17 13:46:10.401 290 18318.92 81.32 52333.58 88888.00 2010-10-17 13:46:10.901 290 18318.94 81.30 52333.69 88888.00 2010-10-17 13:46:11.401 290 18319.04 81.31 52333.47 88888.00 2010-10-17 13:46:11.901 290 18319.04 81.39 52333.32 88888.00 2010-10-17 13:46:12.401 290 18319.09 81.43 52333.33 88888.00 2010-10-17 13:46:12.901 290 18319.16 81.33 52333.35 88888.00 2010-10-17 13:46:13.401 290 18319.11 81.23 52333.38 88888.00 2010-10-17 13:46:13.901 290 18319.16 81.29 52333.38 88888.00 2010-10-17 13:46:14.401 290 18319.11 81.20 52333.34 88888.00 2010-10-17 13:46:14.901 290 18319.02 81.20 52333.21 88888.00 2010-10-17 13:46:15.401 290 18319.13 81.30 52333.29 88888.00 2010-10-17 13:46:15.901 290 18319.21 81.39 52333.36 88888.00 2010-10-17 13:46:16.401 290 18319.24 81.36 52333.45 88888.00 2010-10-17 13:46:16.901 290 18319.25 81.30 52333.46 88888.00 2010-10-17 13:46:17.401 290 18319.26 81.30 52333.45 88888.00 2010-10-17 13:46:17.901 290 18319.13 81.26 52333.50 88888.00 2010-10-17 13:46:18.401 290 18318.98 81.33 52333.31 88888.00 2010-10-17 13:46:18.901 290 18318.90 81.33 52333.35 88888.00 2010-10-17 13:46:19.401 290 18318.92 81.28 52333.35 88888.00 2010-10-17 13:46:19.901 290 18318.95 81.26 52333.21 88888.00 2010-10-17 13:46:20.401 290 18318.98 81.36 52333.04 88888.00 2010-10-17 13:46:20.901 290 18318.93 81.37 52333.15 88888.00 2010-10-17 13:46:21.401 290 18318.87 81.32 52333.20 88888.00 2010-10-17 13:46:21.901 290 18318.79 81.29 52333.22 88888.00 2010-10-17 13:46:22.401 290 18318.83 81.29 52333.33 88888.00 2010-10-17 13:46:22.901 290 18318.80 81.30 52333.44 88888.00 2010-10-17 13:46:23.401 290 18318.84 81.33 52333.41 88888.00 2010-10-17 13:46:23.901 290 18318.79 81.24 52333.38 88888.00 2010-10-17 13:46:24.401 290 18318.83 81.18 52333.31 88888.00 2010-10-17 13:46:24.901 290 18318.74 81.17 52333.33 88888.00 2010-10-17 13:46:25.401 290 18318.51 81.15 52333.29 88888.00 2010-10-17 13:46:25.901 290 18318.42 81.13 52333.19 88888.00 2010-10-17 13:46:26.401 290 18318.46 81.13 52333.19 88888.00 2010-10-17 13:46:26.901 290 18318.40 81.15 52333.15 88888.00 2010-10-17 13:46:27.401 290 18318.38 81.21 52333.21 88888.00 2010-10-17 13:46:27.901 290 18318.45 81.28 52333.44 88888.00 2010-10-17 13:46:28.401 290 18318.48 81.31 52333.46 88888.00 2010-10-17 13:46:28.901 290 18318.58 81.28 52333.36 88888.00 2010-10-17 13:46:29.401 290 18318.73 81.21 52333.20 88888.00 2010-10-17 13:46:29.901 290 18318.51 81.16 52333.20 88888.00 2010-10-17 13:46:30.401 290 18318.45 81.10 52333.27 88888.00 2010-10-17 13:46:30.901 290 18318.41 81.06 52333.22 88888.00 2010-10-17 13:46:31.401 290 18318.63 80.96 52333.24 88888.00 2010-10-17 13:46:31.901 290 18318.56 80.91 52333.13 88888.00 2010-10-17 13:46:32.401 290 18318.56 81.00 52333.08 88888.00 2010-10-17 13:46:32.901 290 18318.62 80.99 52333.12 88888.00 2010-10-17 13:46:33.401 290 18318.69 80.99 52333.16 88888.00 2010-10-17 13:46:33.901 290 18318.73 80.90 52333.20 88888.00 2010-10-17 13:46:34.401 290 18318.64 80.98 52333.27 88888.00 2010-10-17 13:46:34.901 290 18318.59 80.94 52333.27 88888.00 2010-10-17 13:46:35.401 290 18318.61 81.02 52333.16 88888.00 2010-10-17 13:46:35.901 290 18318.74 81.06 52333.09 88888.00 2010-10-17 13:46:36.401 290 18318.68 81.07 52333.05 88888.00 2010-10-17 13:46:36.901 290 18318.63 81.01 52333.06 88888.00 2010-10-17 13:46:37.401 290 18318.68 81.09 52333.11 88888.00 2010-10-17 13:46:37.901 290 18318.72 81.12 52333.17 88888.00 2010-10-17 13:46:38.401 290 18318.91 81.13 52333.16 88888.00 2010-10-17 13:46:38.901 290 18318.98 81.13 52333.07 88888.00 2010-10-17 13:46:39.401 290 18318.96 81.11 52333.12 88888.00 2010-10-17 13:46:39.901 290 18318.85 81.07 52333.16 88888.00 2010-10-17 13:46:40.401 290 18318.68 81.01 52333.11 88888.00 2010-10-17 13:46:40.901 290 18318.78 80.97 52333.08 88888.00 2010-10-17 13:46:41.401 290 18318.79 80.99 52333.08 88888.00 2010-10-17 13:46:41.901 290 18318.87 80.98 52333.18 88888.00 2010-10-17 13:46:42.401 290 18318.99 81.02 52333.28 88888.00 2010-10-17 13:46:42.901 290 18318.89 81.02 52333.31 88888.00 2010-10-17 13:46:43.401 290 18318.79 81.05 52333.31 88888.00 2010-10-17 13:46:43.901 290 18318.90 80.98 52333.21 88888.00 2010-10-17 13:46:44.401 290 18318.95 80.96 52333.04 88888.00 2010-10-17 13:46:44.901 290 18318.90 81.05 52333.00 88888.00 2010-10-17 13:46:45.401 290 18318.82 81.03 52333.13 88888.00 2010-10-17 13:46:45.901 290 18318.92 81.00 52333.27 88888.00 2010-10-17 13:46:46.401 290 18318.98 80.95 52333.31 88888.00 2010-10-17 13:46:46.901 290 18318.99 80.97 52333.35 88888.00 2010-10-17 13:46:47.401 290 18318.95 81.01 52333.38 88888.00 2010-10-17 13:46:47.901 290 18318.82 81.04 52333.41 88888.00 2010-10-17 13:46:48.401 290 18318.70 80.94 52333.28 88888.00 2010-10-17 13:46:48.901 290 18318.71 80.82 52333.27 88888.00 2010-10-17 13:46:49.401 290 18318.78 80.84 52333.20 88888.00 2010-10-17 13:46:49.901 290 18318.77 80.92 52333.28 88888.00 2010-10-17 13:46:50.401 290 18318.73 80.97 52333.33 88888.00 2010-10-17 13:46:50.901 290 18318.69 80.98 52333.34 88888.00 2010-10-17 13:46:51.401 290 18318.63 81.03 52333.34 88888.00 2010-10-17 13:46:51.901 290 18318.62 80.98 52333.21 88888.00 2010-10-17 13:46:52.401 290 18318.62 80.79 52333.28 88888.00 2010-10-17 13:46:52.901 290 18318.58 80.53 52333.32 88888.00 2010-10-17 13:46:53.401 290 18318.60 80.58 52333.16 88888.00 2010-10-17 13:46:53.901 290 18318.75 80.58 52333.03 88888.00 2010-10-17 13:46:54.401 290 18318.79 80.55 52333.11 88888.00 2010-10-17 13:46:54.901 290 18318.94 80.46 52333.09 88888.00 2010-10-17 13:46:55.401 290 18318.90 80.48 52333.13 88888.00 2010-10-17 13:46:55.901 290 18318.77 80.50 52333.15 88888.00 2010-10-17 13:46:56.401 290 18318.79 80.63 52333.04 88888.00 2010-10-17 13:46:56.901 290 18318.79 80.84 52333.16 88888.00 2010-10-17 13:46:57.401 290 18318.81 80.96 52333.18 88888.00 2010-10-17 13:46:57.901 290 18318.93 80.94 52333.16 88888.00 2010-10-17 13:46:58.401 290 18319.01 80.88 52333.29 88888.00 2010-10-17 13:46:58.901 290 18319.03 80.86 52333.36 88888.00 2010-10-17 13:46:59.401 290 18318.99 80.85 52333.38 88888.00 2010-10-17 13:46:59.901 290 18319.05 80.85 52333.42 88888.00 2010-10-17 13:47:00.401 290 18319.05 80.84 52333.51 88888.00 2010-10-17 13:47:00.901 290 18318.96 80.94 52333.33 88888.00 2010-10-17 13:47:01.401 290 18318.96 80.97 52333.33 88888.00 2010-10-17 13:47:01.901 290 18318.99 80.88 52333.55 88888.00 2010-10-17 13:47:02.401 290 18319.03 80.99 52333.50 88888.00 2010-10-17 13:47:02.901 290 18318.95 81.07 52333.30 88888.00 2010-10-17 13:47:03.401 290 18318.96 81.02 52333.38 88888.00 2010-10-17 13:47:03.901 290 18318.94 81.08 52333.40 88888.00 2010-10-17 13:47:04.401 290 18318.92 81.14 52333.34 88888.00 2010-10-17 13:47:04.901 290 18318.98 81.13 52333.35 88888.00 2010-10-17 13:47:05.401 290 18319.14 81.08 52333.45 88888.00 2010-10-17 13:47:05.901 290 18319.13 81.11 52333.70 88888.00 2010-10-17 13:47:06.401 290 18319.12 81.17 52333.69 88888.00 2010-10-17 13:47:06.901 290 18319.12 81.18 52333.70 88888.00 2010-10-17 13:47:07.401 290 18319.10 81.21 52333.58 88888.00 2010-10-17 13:47:07.901 290 18319.03 81.24 52333.62 88888.00 2010-10-17 13:47:08.401 290 18319.09 81.23 52333.63 88888.00 2010-10-17 13:47:08.901 290 18319.25 81.28 52333.59 88888.00 2010-10-17 13:47:09.401 290 18319.34 81.25 52333.48 88888.00 2010-10-17 13:47:09.901 290 18319.28 81.28 52333.39 88888.00 2010-10-17 13:47:10.401 290 18319.25 81.30 52333.52 88888.00 2010-10-17 13:47:10.901 290 18319.28 81.31 52333.58 88888.00 2010-10-17 13:47:11.401 290 18319.43 81.42 52333.59 88888.00 2010-10-17 13:47:11.901 290 18319.28 81.45 52333.57 88888.00 2010-10-17 13:47:12.401 290 18319.18 81.40 52333.61 88888.00 2010-10-17 13:47:12.901 290 18319.10 81.42 52333.54 88888.00 2010-10-17 13:47:13.401 290 18319.02 81.41 52333.42 88888.00 2010-10-17 13:47:13.901 290 18319.02 81.32 52333.33 88888.00 2010-10-17 13:47:14.401 290 18319.01 81.37 52333.45 88888.00 2010-10-17 13:47:14.901 290 18318.95 81.39 52333.46 88888.00 2010-10-17 13:47:15.401 290 18318.96 81.31 52333.52 88888.00 2010-10-17 13:47:15.901 290 18318.93 81.34 52333.42 88888.00 2010-10-17 13:47:16.401 290 18319.00 81.39 52333.41 88888.00 2010-10-17 13:47:16.901 290 18318.99 81.40 52333.35 88888.00 2010-10-17 13:47:17.401 290 18318.88 81.35 52333.42 88888.00 2010-10-17 13:47:17.901 290 18318.81 81.26 52333.45 88888.00 2010-10-17 13:47:18.401 290 18318.89 81.29 52333.55 88888.00 2010-10-17 13:47:18.901 290 18318.92 81.30 52333.67 88888.00 2010-10-17 13:47:19.401 290 18318.90 81.37 52333.77 88888.00 2010-10-17 13:47:19.901 290 18318.88 81.39 52333.67 88888.00 2010-10-17 13:47:20.401 290 18318.84 81.39 52333.56 88888.00 2010-10-17 13:47:20.901 290 18318.79 81.45 52333.59 88888.00 2010-10-17 13:47:21.401 290 18318.91 81.44 52333.52 88888.00 2010-10-17 13:47:21.901 290 18318.98 81.50 52333.58 88888.00 2010-10-17 13:47:22.401 290 18318.88 81.51 52333.70 88888.00 2010-10-17 13:47:22.901 290 18318.87 81.51 52333.75 88888.00 2010-10-17 13:47:23.401 290 18318.79 81.54 52333.71 88888.00 2010-10-17 13:47:23.901 290 18318.71 81.56 52333.75 88888.00 2010-10-17 13:47:24.401 290 18318.68 81.53 52333.85 88888.00 2010-10-17 13:47:24.901 290 18318.77 81.52 52333.89 88888.00 2010-10-17 13:47:25.401 290 18318.81 81.48 52333.77 88888.00 2010-10-17 13:47:25.901 290 18318.70 81.45 52333.81 88888.00 2010-10-17 13:47:26.401 290 18318.62 81.44 52333.71 88888.00 2010-10-17 13:47:26.901 290 18318.70 81.41 52333.75 88888.00 2010-10-17 13:47:27.401 290 18318.84 81.35 52333.82 88888.00 2010-10-17 13:47:27.901 290 18318.77 81.37 52333.70 88888.00 2010-10-17 13:47:28.401 290 18318.85 81.44 52333.56 88888.00 2010-10-17 13:47:28.901 290 18318.90 81.46 52333.59 88888.00 2010-10-17 13:47:29.401 290 18318.92 81.53 52333.63 88888.00 2010-10-17 13:47:29.901 290 18318.89 81.53 52333.78 88888.00 2010-10-17 13:47:30.401 290 18318.82 81.44 52333.79 88888.00 2010-10-17 13:47:30.901 290 18318.82 81.36 52333.79 88888.00 2010-10-17 13:47:31.401 290 18318.91 81.37 52333.88 88888.00 2010-10-17 13:47:31.901 290 18318.88 81.43 52333.86 88888.00 2010-10-17 13:47:32.401 290 18318.78 81.51 52333.81 88888.00 2010-10-17 13:47:32.901 290 18318.87 81.48 52333.77 88888.00 2010-10-17 13:47:33.401 290 18318.90 81.49 52333.81 88888.00 2010-10-17 13:47:33.901 290 18318.85 81.46 52333.68 88888.00 2010-10-17 13:47:34.401 290 18318.81 81.52 52333.70 88888.00 2010-10-17 13:47:34.901 290 18318.78 81.55 52333.68 88888.00 2010-10-17 13:47:35.401 290 18318.70 81.55 52333.71 88888.00 2010-10-17 13:47:35.901 290 18318.71 81.53 52333.84 88888.00 2010-10-17 13:47:36.401 290 18318.85 81.48 52333.79 88888.00 2010-10-17 13:47:36.901 290 18318.73 81.52 52333.75 88888.00 2010-10-17 13:47:37.401 290 18318.85 81.62 52333.66 88888.00 2010-10-17 13:47:37.901 290 18318.84 81.58 52333.63 88888.00 2010-10-17 13:47:38.401 290 18318.70 81.63 52333.44 88888.00 2010-10-17 13:47:38.901 290 18318.78 81.58 52333.46 88888.00 2010-10-17 13:47:39.401 290 18318.80 81.52 52333.46 88888.00 2010-10-17 13:47:39.901 290 18318.73 81.49 52333.45 88888.00 2010-10-17 13:47:40.401 290 18318.70 81.47 52333.39 88888.00 2010-10-17 13:47:40.901 290 18318.68 81.56 52333.24 88888.00 2010-10-17 13:47:41.401 290 18318.72 81.61 52333.18 88888.00 2010-10-17 13:47:41.901 290 18318.79 81.57 52333.11 88888.00 2010-10-17 13:47:42.401 290 18318.92 81.54 52333.27 88888.00 2010-10-17 13:47:42.901 290 18318.84 81.53 52333.27 88888.00 2010-10-17 13:47:43.401 290 18318.87 81.55 52333.44 88888.00 2010-10-17 13:47:43.901 290 18318.84 81.50 52333.58 88888.00 2010-10-17 13:47:44.401 290 18318.92 81.45 52333.65 88888.00 2010-10-17 13:47:44.901 290 18318.95 81.45 52333.42 88888.00 2010-10-17 13:47:45.401 290 18318.98 81.44 52333.31 88888.00 2010-10-17 13:47:45.901 290 18318.99 81.40 52333.46 88888.00 2010-10-17 13:47:46.401 290 18318.95 81.31 52333.53 88888.00 2010-10-17 13:47:46.901 290 18318.84 81.32 52333.58 88888.00 2010-10-17 13:47:47.401 290 18318.83 81.36 52333.67 88888.00 2010-10-17 13:47:47.901 290 18318.80 81.33 52333.47 88888.00 2010-10-17 13:47:48.401 290 18318.70 81.33 52333.38 88888.00 2010-10-17 13:47:48.901 290 18318.82 81.36 52333.45 88888.00 2010-10-17 13:47:49.401 290 18318.71 81.24 52333.47 88888.00 2010-10-17 13:47:49.901 290 18318.61 81.16 52333.42 88888.00 2010-10-17 13:47:50.401 290 18318.59 81.23 52333.44 88888.00 2010-10-17 13:47:50.901 290 18318.57 81.28 52333.45 88888.00 2010-10-17 13:47:51.401 290 18318.64 81.23 52333.52 88888.00 2010-10-17 13:47:51.901 290 18318.69 81.20 52333.52 88888.00 2010-10-17 13:47:52.401 290 18318.68 81.20 52333.51 88888.00 2010-10-17 13:47:52.901 290 18318.82 81.24 52333.42 88888.00 2010-10-17 13:47:53.401 290 18318.94 81.21 52333.17 88888.00 2010-10-17 13:47:53.901 290 18318.95 81.16 52333.18 88888.00 2010-10-17 13:47:54.401 290 18318.88 81.18 52333.27 88888.00 2010-10-17 13:47:54.901 290 18318.79 81.18 52333.31 88888.00 2010-10-17 13:47:55.401 290 18318.78 81.17 52333.46 88888.00 2010-10-17 13:47:55.901 290 18318.78 81.22 52333.51 88888.00 2010-10-17 13:47:56.401 290 18318.70 81.24 52333.50 88888.00 2010-10-17 13:47:56.901 290 18318.70 81.25 52333.42 88888.00 2010-10-17 13:47:57.401 290 18318.63 81.23 52333.34 88888.00 2010-10-17 13:47:57.901 290 18318.63 81.23 52333.39 88888.00 2010-10-17 13:47:58.401 290 18318.82 81.19 52333.42 88888.00 2010-10-17 13:47:58.901 290 18318.89 81.13 52333.33 88888.00 2010-10-17 13:47:59.401 290 18318.80 81.06 52333.32 88888.00 2010-10-17 13:47:59.901 290 18318.74 81.09 52333.35 88888.00 2010-10-17 13:48:00.401 290 18318.83 81.11 52333.35 88888.00 2010-10-17 13:48:00.901 290 18318.91 81.03 52333.34 88888.00 2010-10-17 13:48:01.401 290 18318.96 81.00 52333.40 88888.00 2010-10-17 13:48:01.901 290 18319.04 81.07 52333.39 88888.00 2010-10-17 13:48:02.401 290 18318.96 81.09 52333.27 88888.00 2010-10-17 13:48:02.901 290 18318.99 81.09 52333.27 88888.00 2010-10-17 13:48:03.401 290 18319.07 81.07 52333.30 88888.00 2010-10-17 13:48:03.901 290 18319.20 81.06 52333.20 88888.00 2010-10-17 13:48:04.401 290 18319.23 81.10 52333.41 88888.00 2010-10-17 13:48:04.901 290 18319.27 81.11 52333.58 88888.00 2010-10-17 13:48:05.401 290 18319.25 81.16 52333.58 88888.00 2010-10-17 13:48:05.901 290 18319.21 81.17 52333.53 88888.00 2010-10-17 13:48:06.401 290 18319.15 81.11 52333.50 88888.00 2010-10-17 13:48:06.901 290 18319.23 81.18 52333.50 88888.00 2010-10-17 13:48:07.401 290 18319.13 81.16 52333.57 88888.00 2010-10-17 13:48:07.901 290 18319.24 81.20 52333.73 88888.00 2010-10-17 13:48:08.401 290 18319.26 81.23 52333.75 88888.00 2010-10-17 13:48:08.901 290 18319.34 81.24 52333.66 88888.00 2010-10-17 13:48:09.401 290 18319.26 81.26 52333.69 88888.00 2010-10-17 13:48:09.901 290 18319.34 81.21 52333.69 88888.00 2010-10-17 13:48:10.401 290 18319.40 81.12 52333.74 88888.00 2010-10-17 13:48:10.901 290 18319.44 81.19 52333.71 88888.00 2010-10-17 13:48:11.401 290 18319.34 81.24 52333.68 88888.00 2010-10-17 13:48:11.901 290 18319.31 81.24 52333.63 88888.00 2010-10-17 13:48:12.401 290 18319.27 81.25 52333.65 88888.00 2010-10-17 13:48:12.901 290 18319.31 81.22 52333.74 88888.00 2010-10-17 13:48:13.401 290 18319.45 81.29 52333.71 88888.00 2010-10-17 13:48:13.901 290 18319.42 81.24 52333.62 88888.00 2010-10-17 13:48:14.401 290 18319.32 81.25 52333.61 88888.00 2010-10-17 13:48:14.901 290 18319.48 81.21 52333.55 88888.00 2010-10-17 13:48:15.401 290 18319.47 81.14 52333.57 88888.00 2010-10-17 13:48:15.901 290 18319.49 81.15 52333.55 88888.00 2010-10-17 13:48:16.401 290 18319.56 81.16 52333.57 88888.00 2010-10-17 13:48:16.901 290 18319.63 81.09 52333.51 88888.00 2010-10-17 13:48:17.401 290 18319.74 81.08 52333.53 88888.00 2010-10-17 13:48:17.901 290 18319.72 81.05 52333.59 88888.00 2010-10-17 13:48:18.401 290 18319.61 81.07 52333.74 88888.00 2010-10-17 13:48:18.901 290 18319.66 81.09 52333.67 88888.00 2010-10-17 13:48:19.401 290 18319.67 81.12 52333.47 88888.00 2010-10-17 13:48:19.901 290 18319.68 81.17 52333.38 88888.00 2010-10-17 13:48:20.401 290 18319.65 81.09 52333.38 88888.00 2010-10-17 13:48:20.901 290 18319.66 81.06 52333.42 88888.00 2010-10-17 13:48:21.401 290 18319.74 81.04 52333.44 88888.00 2010-10-17 13:48:21.901 290 18319.79 81.03 52333.45 88888.00 2010-10-17 13:48:22.401 290 18319.72 81.01 52333.46 88888.00 2010-10-17 13:48:22.901 290 18319.51 80.92 52333.50 88888.00 2010-10-17 13:48:23.401 290 18319.46 80.91 52333.48 88888.00 2010-10-17 13:48:23.901 290 18319.61 80.88 52333.38 88888.00 2010-10-17 13:48:24.401 290 18319.59 80.98 52333.31 88888.00 2010-10-17 13:48:24.901 290 18319.56 81.02 52333.39 88888.00 2010-10-17 13:48:25.401 290 18319.65 80.87 52333.67 88888.00 2010-10-17 13:48:25.901 290 18319.66 80.87 52333.77 88888.00 2010-10-17 13:48:26.401 290 18319.72 80.91 52333.73 88888.00 2010-10-17 13:48:26.901 290 18319.68 80.87 52333.64 88888.00 2010-10-17 13:48:27.401 290 18319.67 80.82 52333.65 88888.00 2010-10-17 13:48:27.901 290 18319.76 80.84 52333.58 88888.00 2010-10-17 13:48:28.401 290 18319.80 80.90 52333.58 88888.00 2010-10-17 13:48:28.901 290 18319.86 80.85 52333.65 88888.00 2010-10-17 13:48:29.401 290 18319.87 80.89 52333.66 88888.00 2010-10-17 13:48:29.901 290 18319.87 81.04 52333.65 88888.00 2010-10-17 13:48:30.401 290 18319.79 80.99 52333.56 88888.00 2010-10-17 13:48:30.901 290 18319.77 80.86 52333.47 88888.00 2010-10-17 13:48:31.401 290 18319.80 80.86 52333.57 88888.00 2010-10-17 13:48:31.901 290 18319.72 80.86 52333.64 88888.00 2010-10-17 13:48:32.401 290 18319.67 80.92 52333.62 88888.00 2010-10-17 13:48:32.901 290 18319.58 80.98 52333.57 88888.00 2010-10-17 13:48:33.401 290 18319.57 81.01 52333.50 88888.00 2010-10-17 13:48:33.901 290 18319.51 80.99 52333.55 88888.00 2010-10-17 13:48:34.401 290 18319.59 81.05 52333.62 88888.00 2010-10-17 13:48:34.901 290 18319.71 81.05 52333.53 88888.00 2010-10-17 13:48:35.401 290 18319.75 81.05 52333.53 88888.00 2010-10-17 13:48:35.901 290 18319.72 80.97 52333.63 88888.00 2010-10-17 13:48:36.401 290 18319.74 81.00 52333.67 88888.00 2010-10-17 13:48:36.901 290 18319.72 81.02 52333.64 88888.00 2010-10-17 13:48:37.401 290 18319.70 81.01 52333.66 88888.00 2010-10-17 13:48:37.901 290 18319.63 81.05 52333.69 88888.00 2010-10-17 13:48:38.401 290 18319.56 81.14 52333.64 88888.00 2010-10-17 13:48:38.901 290 18319.60 81.15 52333.70 88888.00 2010-10-17 13:48:39.401 290 18319.68 81.14 52333.89 88888.00 2010-10-17 13:48:39.901 290 18319.64 81.07 52333.86 88888.00 2010-10-17 13:48:40.401 290 18319.53 81.08 52333.73 88888.00 2010-10-17 13:48:40.901 290 18319.38 81.23 52333.74 88888.00 2010-10-17 13:48:41.401 290 18319.34 81.29 52333.69 88888.00 2010-10-17 13:48:41.901 290 18319.48 81.24 52333.69 88888.00 2010-10-17 13:48:42.401 290 18319.57 81.21 52333.80 88888.00 2010-10-17 13:48:42.901 290 18319.47 81.29 52333.81 88888.00 2010-10-17 13:48:43.401 290 18319.50 81.18 52333.80 88888.00 2010-10-17 13:48:43.901 290 18319.50 81.13 52333.76 88888.00 2010-10-17 13:48:44.401 290 18319.34 81.11 52333.73 88888.00 2010-10-17 13:48:44.901 290 18319.31 81.13 52333.79 88888.00 2010-10-17 13:48:45.401 290 18319.33 81.12 52333.77 88888.00 2010-10-17 13:48:45.901 290 18319.18 81.17 52333.74 88888.00 2010-10-17 13:48:46.401 290 18319.23 81.23 52333.61 88888.00 2010-10-17 13:48:46.901 290 18319.39 81.19 52333.55 88888.00 2010-10-17 13:48:47.401 290 18319.38 81.16 52333.54 88888.00 2010-10-17 13:48:47.901 290 18319.36 81.14 52333.57 88888.00 2010-10-17 13:48:48.401 290 18319.31 81.15 52333.62 88888.00 2010-10-17 13:48:48.901 290 18319.33 81.12 52333.61 88888.00 2010-10-17 13:48:49.401 290 18319.34 81.11 52333.68 88888.00 2010-10-17 13:48:49.901 290 18319.32 81.04 52333.68 88888.00 2010-10-17 13:48:50.401 290 18319.14 81.09 52333.77 88888.00 2010-10-17 13:48:50.901 290 18319.14 81.10 52333.73 88888.00 2010-10-17 13:48:51.401 290 18319.24 81.06 52333.73 88888.00 2010-10-17 13:48:51.901 290 18319.28 81.08 52333.65 88888.00 2010-10-17 13:48:52.401 290 18319.25 81.07 52333.56 88888.00 2010-10-17 13:48:52.901 290 18319.13 81.09 52333.59 88888.00 2010-10-17 13:48:53.401 290 18319.09 81.10 52333.62 88888.00 2010-10-17 13:48:53.901 290 18319.16 81.10 52333.63 88888.00 2010-10-17 13:48:54.401 290 18319.20 81.04 52333.59 88888.00 2010-10-17 13:48:54.901 290 18319.13 81.08 52333.52 88888.00 2010-10-17 13:48:55.401 290 18319.12 81.00 52333.58 88888.00 2010-10-17 13:48:55.901 290 18319.16 81.01 52333.58 88888.00 2010-10-17 13:48:56.401 290 18319.22 81.00 52333.54 88888.00 2010-10-17 13:48:56.901 290 18319.16 81.09 52333.48 88888.00 2010-10-17 13:48:57.401 290 18319.14 81.06 52333.46 88888.00 2010-10-17 13:48:57.901 290 18319.12 81.08 52333.45 88888.00 2010-10-17 13:48:58.401 290 18319.11 81.12 52333.47 88888.00 2010-10-17 13:48:58.901 290 18319.20 81.10 52333.55 88888.00 2010-10-17 13:48:59.401 290 18319.26 81.08 52333.61 88888.00 2010-10-17 13:48:59.901 290 18319.26 81.00 52333.56 88888.00 2010-10-17 13:49:00.401 290 18319.13 81.04 52333.55 88888.00 2010-10-17 13:49:00.901 290 18319.31 81.04 52333.59 88888.00 2010-10-17 13:49:01.401 290 18319.38 81.01 52333.57 88888.00 2010-10-17 13:49:01.901 290 18319.31 80.97 52333.56 88888.00 2010-10-17 13:49:02.401 290 18319.28 81.01 52333.66 88888.00 2010-10-17 13:49:02.901 290 18319.31 81.14 52333.61 88888.00 2010-10-17 13:49:03.401 290 18319.40 81.21 52333.52 88888.00 2010-10-17 13:49:03.901 290 18319.37 81.20 52333.59 88888.00 2010-10-17 13:49:04.401 290 18319.42 81.09 52333.62 88888.00 2010-10-17 13:49:04.901 290 18319.42 81.08 52333.57 88888.00 2010-10-17 13:49:05.401 290 18319.31 81.14 52333.45 88888.00 2010-10-17 13:49:05.901 290 18319.36 81.23 52333.43 88888.00 2010-10-17 13:49:06.401 290 18319.36 81.16 52333.42 88888.00 2010-10-17 13:49:06.901 290 18319.36 81.03 52333.45 88888.00 2010-10-17 13:49:07.401 290 18319.46 80.97 52333.55 88888.00 2010-10-17 13:49:07.901 290 18319.50 81.01 52333.61 88888.00 2010-10-17 13:49:08.401 290 18319.48 81.00 52333.61 88888.00 2010-10-17 13:49:08.901 290 18319.23 81.00 52333.51 88888.00 2010-10-17 13:49:09.401 290 18319.04 80.97 52333.59 88888.00 2010-10-17 13:49:09.901 290 18319.17 81.01 52333.63 88888.00 2010-10-17 13:49:10.401 290 18319.40 81.10 52333.62 88888.00 2010-10-17 13:49:10.901 290 18319.47 81.03 52333.53 88888.00 2010-10-17 13:49:11.401 290 18319.36 81.00 52333.62 88888.00 2010-10-17 13:49:11.901 290 18319.43 81.06 52333.76 88888.00 2010-10-17 13:49:12.401 290 18319.56 81.09 52333.75 88888.00 2010-10-17 13:49:12.901 290 18319.61 81.02 52333.65 88888.00 2010-10-17 13:49:13.401 290 18319.56 81.01 52333.66 88888.00 2010-10-17 13:49:13.901 290 18319.58 81.05 52333.69 88888.00 2010-10-17 13:49:14.401 290 18319.51 81.08 52333.73 88888.00 2010-10-17 13:49:14.901 290 18319.36 81.07 52333.70 88888.00 2010-10-17 13:49:15.401 290 18319.58 81.05 52333.77 88888.00 2010-10-17 13:49:15.901 290 18319.58 81.09 52333.73 88888.00 2010-10-17 13:49:16.401 290 18319.66 81.13 52333.73 88888.00 2010-10-17 13:49:16.901 290 18319.66 81.15 52333.70 88888.00 2010-10-17 13:49:17.401 290 18319.58 81.17 52333.67 88888.00 2010-10-17 13:49:17.901 290 18319.58 81.18 52333.71 88888.00 2010-10-17 13:49:18.401 290 18319.67 81.21 52333.70 88888.00 2010-10-17 13:49:18.901 290 18319.57 81.26 52333.71 88888.00 2010-10-17 13:49:19.401 290 18319.47 81.26 52333.79 88888.00 2010-10-17 13:49:19.901 290 18319.40 81.32 52333.73 88888.00 2010-10-17 13:49:20.401 290 18319.32 81.29 52333.67 88888.00 2010-10-17 13:49:20.901 290 18319.26 81.16 52333.69 88888.00 2010-10-17 13:49:21.401 290 18319.47 81.16 52333.66 88888.00 2010-10-17 13:49:21.901 290 18319.54 81.28 52333.74 88888.00 2010-10-17 13:49:22.401 290 18319.51 81.33 52333.59 88888.00 2010-10-17 13:49:22.901 290 18319.51 81.32 52333.59 88888.00 2010-10-17 13:49:23.401 290 18319.49 81.31 52333.56 88888.00 2010-10-17 13:49:23.901 290 18319.37 81.36 52333.58 88888.00 2010-10-17 13:49:24.401 290 18319.44 81.37 52333.53 88888.00 2010-10-17 13:49:24.901 290 18319.45 81.42 52333.50 88888.00 2010-10-17 13:49:25.401 290 18319.43 81.42 52333.62 88888.00 2010-10-17 13:49:25.901 290 18319.37 81.28 52333.74 88888.00 2010-10-17 13:49:26.401 290 18319.39 81.30 52333.79 88888.00 2010-10-17 13:49:26.901 290 18319.45 81.31 52333.77 88888.00 2010-10-17 13:49:27.401 290 18319.36 81.29 52333.70 88888.00 2010-10-17 13:49:27.901 290 18319.51 81.30 52333.65 88888.00 2010-10-17 13:49:28.401 290 18319.35 81.29 52333.66 88888.00 2010-10-17 13:49:28.901 290 18319.26 81.28 52333.65 88888.00 2010-10-17 13:49:29.401 290 18319.23 81.30 52333.71 88888.00 2010-10-17 13:49:29.901 290 18319.21 81.36 52333.69 88888.00 2010-10-17 13:49:30.401 290 18319.35 81.31 52333.52 88888.00 2010-10-17 13:49:30.901 290 18319.34 81.31 52333.50 88888.00 2010-10-17 13:49:31.401 290 18319.26 81.20 52333.55 88888.00 2010-10-17 13:49:31.901 290 18319.25 81.20 52333.61 88888.00 2010-10-17 13:49:32.401 290 18319.24 81.23 52333.64 88888.00 2010-10-17 13:49:32.901 290 18319.33 81.18 52333.66 88888.00 2010-10-17 13:49:33.401 290 18319.38 81.13 52333.70 88888.00 2010-10-17 13:49:33.901 290 18319.43 81.18 52333.47 88888.00 2010-10-17 13:49:34.401 290 18319.48 81.15 52333.44 88888.00 2010-10-17 13:49:34.901 290 18319.50 81.16 52333.57 88888.00 2010-10-17 13:49:35.401 290 18319.55 81.15 52333.55 88888.00 2010-10-17 13:49:35.901 290 18319.56 81.20 52333.58 88888.00 2010-10-17 13:49:36.401 290 18319.44 81.23 52333.62 88888.00 2010-10-17 13:49:36.901 290 18319.39 81.24 52333.52 88888.00 2010-10-17 13:49:37.401 290 18319.54 81.19 52333.53 88888.00 2010-10-17 13:49:37.901 290 18319.64 81.18 52333.44 88888.00 2010-10-17 13:49:38.401 290 18319.63 81.20 52333.50 88888.00 2010-10-17 13:49:38.901 290 18319.56 81.17 52333.55 88888.00 2010-10-17 13:49:39.401 290 18319.54 81.17 52333.50 88888.00 2010-10-17 13:49:39.901 290 18319.61 81.18 52333.62 88888.00 2010-10-17 13:49:40.401 290 18319.64 81.21 52333.43 88888.00 2010-10-17 13:49:40.901 290 18319.71 81.18 52333.42 88888.00 2010-10-17 13:49:41.401 290 18319.78 81.16 52333.45 88888.00 2010-10-17 13:49:41.901 290 18319.77 81.17 52333.38 88888.00 2010-10-17 13:49:42.401 290 18319.71 81.13 52333.41 88888.00 2010-10-17 13:49:42.901 290 18319.66 81.01 52333.47 88888.00 2010-10-17 13:49:43.401 290 18319.65 81.06 52333.51 88888.00 2010-10-17 13:49:43.901 290 18319.70 81.03 52333.41 88888.00 2010-10-17 13:49:44.401 290 18319.77 81.02 52333.34 88888.00 2010-10-17 13:49:44.901 290 18319.77 81.02 52333.43 88888.00 2010-10-17 13:49:45.401 290 18319.77 81.06 52333.33 88888.00 2010-10-17 13:49:45.901 290 18319.55 81.07 52333.40 88888.00 2010-10-17 13:49:46.401 290 18319.48 80.97 52333.44 88888.00 2010-10-17 13:49:46.901 290 18319.56 80.86 52333.44 88888.00 2010-10-17 13:49:47.401 290 18319.53 80.84 52333.44 88888.00 2010-10-17 13:49:47.901 290 18319.46 80.96 52333.43 88888.00 2010-10-17 13:49:48.401 290 18319.55 80.94 52333.45 88888.00 2010-10-17 13:49:48.901 290 18319.55 80.96 52333.44 88888.00 2010-10-17 13:49:49.401 290 18319.65 80.99 52333.42 88888.00 2010-10-17 13:49:49.901 290 18319.57 81.01 52333.38 88888.00 2010-10-17 13:49:50.401 290 18319.55 81.00 52333.34 88888.00 2010-10-17 13:49:50.901 290 18319.60 80.95 52333.42 88888.00 2010-10-17 13:49:51.401 290 18319.54 80.97 52333.46 88888.00 2010-10-17 13:49:51.901 290 18319.53 81.01 52333.50 88888.00 2010-10-17 13:49:52.401 290 18319.49 80.98 52333.47 88888.00 2010-10-17 13:49:52.901 290 18319.55 80.96 52333.51 88888.00 2010-10-17 13:49:53.401 290 18319.55 81.00 52333.58 88888.00 2010-10-17 13:49:53.901 290 18319.57 81.03 52333.48 88888.00 2010-10-17 13:49:54.401 290 18319.58 81.08 52333.42 88888.00 2010-10-17 13:49:54.901 290 18319.64 81.07 52333.57 88888.00 2010-10-17 13:49:55.401 290 18319.49 80.97 52333.67 88888.00 2010-10-17 13:49:55.901 290 18319.42 80.94 52333.56 88888.00 2010-10-17 13:49:56.401 290 18319.33 80.88 52333.64 88888.00 2010-10-17 13:49:56.901 290 18319.27 80.74 52333.63 88888.00 2010-10-17 13:49:57.401 290 18319.37 80.72 52333.69 88888.00 2010-10-17 13:49:57.901 290 18319.40 80.80 52333.64 88888.00 2010-10-17 13:49:58.401 290 18319.35 80.88 52333.54 88888.00 2010-10-17 13:49:58.901 290 18319.36 80.85 52333.43 88888.00 2010-10-17 13:49:59.401 290 18319.34 80.73 52333.48 88888.00 2010-10-17 13:49:59.901 290 18319.33 80.77 52333.54 88888.00 2010-10-17 13:50:00.401 290 18319.37 80.81 52333.61 88888.00 2010-10-17 13:50:00.901 290 18319.39 80.81 52333.64 88888.00 2010-10-17 13:50:01.401 290 18319.32 80.86 52333.64 88888.00 2010-10-17 13:50:01.901 290 18319.32 80.95 52333.64 88888.00 2010-10-17 13:50:02.401 290 18319.34 80.98 52333.63 88888.00 2010-10-17 13:50:02.901 290 18319.16 80.88 52333.62 88888.00 2010-10-17 13:50:03.401 290 18319.06 80.90 52333.58 88888.00 2010-10-17 13:50:03.901 290 18319.34 80.99 52333.56 88888.00 2010-10-17 13:50:04.401 290 18319.37 81.01 52333.54 88888.00 2010-10-17 13:50:04.901 290 18319.34 81.06 52333.52 88888.00 2010-10-17 13:50:05.401 290 18319.16 81.05 52333.46 88888.00 2010-10-17 13:50:05.901 290 18319.24 81.06 52333.52 88888.00 2010-10-17 13:50:06.401 290 18319.37 81.00 52333.55 88888.00 2010-10-17 13:50:06.901 290 18319.40 81.02 52333.44 88888.00 2010-10-17 13:50:07.401 290 18319.34 81.08 52333.45 88888.00 2010-10-17 13:50:07.901 290 18319.33 81.07 52333.33 88888.00 2010-10-17 13:50:08.401 290 18319.48 81.01 52333.42 88888.00 2010-10-17 13:50:08.901 290 18319.43 81.06 52333.48 88888.00 2010-10-17 13:50:09.398 290 18319.34 81.07 52333.43 88888.00 2010-10-17 13:50:09.908 290 18319.51 81.03 52333.31 88888.00 2010-10-17 13:50:10.408 290 18319.50 81.05 52333.34 88888.00 2010-10-17 13:50:10.908 290 18319.46 81.03 52333.33 88888.00 2010-10-17 13:50:11.408 290 18319.40 81.05 52333.40 88888.00 2010-10-17 13:50:11.908 290 18319.49 81.10 52333.48 88888.00 2010-10-17 13:50:12.408 290 18319.55 81.07 52333.47 88888.00 2010-10-17 13:50:12.908 290 18319.45 81.08 52333.71 88888.00 2010-10-17 13:50:13.408 290 18319.50 81.19 52333.88 88888.00 2010-10-17 13:50:13.908 290 18319.47 81.23 52333.71 88888.00 2010-10-17 13:50:14.408 290 18319.45 81.24 52333.59 88888.00 2010-10-17 13:50:14.908 290 18319.42 81.24 52333.55 88888.00 2010-10-17 13:50:15.408 290 18319.43 81.16 52333.62 88888.00 2010-10-17 13:50:15.908 290 18319.40 81.14 52333.53 88888.00 2010-10-17 13:50:16.408 290 18319.33 81.16 52333.45 88888.00 2010-10-17 13:50:16.908 290 18319.38 81.18 52333.46 88888.00 2010-10-17 13:50:17.408 290 18319.38 81.15 52333.58 88888.00 2010-10-17 13:50:17.908 290 18319.40 81.16 52333.53 88888.00 2010-10-17 13:50:18.408 290 18319.39 81.20 52333.36 88888.00 2010-10-17 13:50:18.908 290 18319.34 81.18 52333.24 88888.00 2010-10-17 13:50:19.408 290 18319.31 81.13 52333.26 88888.00 2010-10-17 13:50:19.908 290 18319.29 81.06 52333.43 88888.00 2010-10-17 13:50:20.408 290 18319.15 81.09 52333.62 88888.00 2010-10-17 13:50:20.908 290 18319.10 81.10 52333.44 88888.00 2010-10-17 13:50:21.408 290 18319.34 81.10 52333.38 88888.00 2010-10-17 13:50:21.908 290 18319.51 81.16 52333.31 88888.00 2010-10-17 13:50:22.408 290 18319.33 81.06 52333.38 88888.00 2010-10-17 13:50:22.908 290 18319.22 81.08 52333.33 88888.00 2010-10-17 13:50:23.408 290 18319.21 81.12 52333.29 88888.00 2010-10-17 13:50:23.908 290 18319.12 81.13 52333.31 88888.00 2010-10-17 13:50:24.408 290 18319.14 81.09 52333.29 88888.00 2010-10-17 13:50:24.908 290 18319.15 81.05 52333.23 88888.00 2010-10-17 13:50:25.408 290 18319.20 81.07 52333.27 88888.00 2010-10-17 13:50:25.908 290 18319.11 81.11 52333.32 88888.00 2010-10-17 13:50:26.408 290 18319.23 81.09 52333.39 88888.00 2010-10-17 13:50:26.908 290 18319.24 81.08 52333.43 88888.00 2010-10-17 13:50:27.408 290 18319.12 81.10 52333.38 88888.00 2010-10-17 13:50:27.908 290 18319.27 81.04 52333.19 88888.00 2010-10-17 13:50:28.408 290 18319.38 80.98 52333.31 88888.00 2010-10-17 13:50:28.908 290 18319.24 81.07 52333.42 88888.00 2010-10-17 13:50:29.408 290 18319.20 81.07 52333.41 88888.00 2010-10-17 13:50:29.908 290 18319.13 81.00 52333.39 88888.00 2010-10-17 13:50:30.408 290 18319.02 81.01 52333.48 88888.00 2010-10-17 13:50:30.908 290 18319.24 80.99 52333.46 88888.00 2010-10-17 13:50:31.408 290 18319.38 80.94 52333.38 88888.00 2010-10-17 13:50:31.908 290 18319.47 80.98 52333.41 88888.00 2010-10-17 13:50:32.408 290 18319.48 81.01 52333.48 88888.00 2010-10-17 13:50:32.908 290 18319.44 80.98 52333.57 88888.00 2010-10-17 13:50:33.408 290 18319.45 81.05 52333.54 88888.00 2010-10-17 13:50:33.908 290 18319.54 81.06 52333.55 88888.00 2010-10-17 13:50:34.408 290 18319.57 81.04 52333.58 88888.00 2010-10-17 13:50:34.908 290 18319.49 81.04 52333.57 88888.00 2010-10-17 13:50:35.408 290 18319.54 81.04 52333.56 88888.00 2010-10-17 13:50:35.908 290 18319.55 81.05 52333.65 88888.00 2010-10-17 13:50:36.408 290 18319.45 81.05 52333.55 88888.00 2010-10-17 13:50:36.908 290 18319.43 81.10 52333.62 88888.00 2010-10-17 13:50:37.408 290 18319.49 81.11 52333.54 88888.00 2010-10-17 13:50:37.908 290 18319.37 81.08 52333.57 88888.00 2010-10-17 13:50:38.408 290 18319.40 81.04 52333.58 88888.00 2010-10-17 13:50:38.908 290 18319.50 81.02 52333.57 88888.00 2010-10-17 13:50:39.408 290 18319.26 81.02 52333.66 88888.00 2010-10-17 13:50:39.908 290 18319.38 81.02 52333.59 88888.00 2010-10-17 13:50:40.408 290 18319.51 81.00 52333.47 88888.00 2010-10-17 13:50:40.908 290 18319.45 81.06 52333.54 88888.00 2010-10-17 13:50:41.408 290 18319.42 81.09 52333.50 88888.00 2010-10-17 13:50:41.908 290 18319.48 81.08 52333.56 88888.00 2010-10-17 13:50:42.408 290 18319.54 81.09 52333.58 88888.00 2010-10-17 13:50:42.908 290 18319.51 81.03 52333.45 88888.00 2010-10-17 13:50:43.408 290 18319.56 80.96 52333.39 88888.00 2010-10-17 13:50:43.908 290 18319.58 80.92 52333.41 88888.00 2010-10-17 13:50:44.408 290 18319.68 80.91 52333.43 88888.00 2010-10-17 13:50:44.908 290 18319.71 80.96 52333.31 88888.00 2010-10-17 13:50:45.408 290 18319.48 80.97 52333.35 88888.00 2010-10-17 13:50:45.908 290 18319.33 80.99 52333.46 88888.00 2010-10-17 13:50:46.408 290 18319.55 81.03 52333.59 88888.00 2010-10-17 13:50:46.908 290 18319.65 81.09 52333.61 88888.00 2010-10-17 13:50:47.408 290 18319.56 81.13 52333.42 88888.00 2010-10-17 13:50:47.908 290 18319.56 81.10 52333.50 88888.00 2010-10-17 13:50:48.408 290 18319.63 81.06 52333.56 88888.00 2010-10-17 13:50:48.908 290 18319.60 81.08 52333.66 88888.00 2010-10-17 13:50:49.408 290 18319.56 81.05 52333.74 88888.00 2010-10-17 13:50:49.908 290 18319.64 80.96 52333.81 88888.00 2010-10-17 13:50:50.408 290 18319.64 80.96 52333.79 88888.00 2010-10-17 13:50:50.908 290 18319.63 81.00 52333.81 88888.00 2010-10-17 13:50:51.408 290 18319.74 80.98 52333.85 88888.00 2010-10-17 13:50:51.908 290 18319.78 81.01 52333.76 88888.00 2010-10-17 13:50:52.408 290 18319.67 81.00 52333.71 88888.00 2010-10-17 13:50:52.908 290 18319.61 80.95 52333.73 88888.00 2010-10-17 13:50:53.408 290 18319.72 80.94 52333.66 88888.00 2010-10-17 13:50:53.908 290 18319.78 80.89 52333.73 88888.00 2010-10-17 13:50:54.408 290 18319.76 80.90 52333.75 88888.00 2010-10-17 13:50:54.908 290 18319.67 80.92 52333.75 88888.00 2010-10-17 13:50:55.408 290 18319.47 80.92 52333.73 88888.00 2010-10-17 13:50:55.908 290 18319.69 80.91 52333.71 88888.00 2010-10-17 13:50:56.408 290 18319.74 80.86 52333.82 88888.00 2010-10-17 13:50:56.908 290 18319.78 80.61 52333.80 88888.00 2010-10-17 13:50:57.408 290 18319.76 80.53 52333.74 88888.00 2010-10-17 13:50:57.908 290 18319.74 80.52 52333.80 88888.00 2010-10-17 13:50:58.408 290 18319.80 80.56 52333.85 88888.00 2010-10-17 13:50:58.908 290 18319.79 80.59 52333.70 88888.00 2010-10-17 13:50:59.408 290 18319.79 80.64 52333.69 88888.00 2010-10-17 13:50:59.908 290 18319.80 80.61 52333.85 88888.00 2010-10-17 13:51:00.408 290 18319.81 80.61 52333.80 88888.00 2010-10-17 13:51:00.908 290 18319.81 80.65 52333.80 88888.00 2010-10-17 13:51:01.408 290 18319.89 80.62 52333.85 88888.00 2010-10-17 13:51:01.908 290 18319.87 80.56 52333.71 88888.00 2010-10-17 13:51:02.408 290 18319.68 80.48 52333.75 88888.00 2010-10-17 13:51:02.908 290 18319.65 80.50 52333.78 88888.00 2010-10-17 13:51:03.408 290 18319.74 80.44 52333.66 88888.00 2010-10-17 13:51:03.908 290 18319.76 80.45 52333.69 88888.00 2010-10-17 13:51:04.408 290 18319.80 80.50 52333.77 88888.00 2010-10-17 13:51:04.908 290 18319.92 80.51 52333.68 88888.00 2010-10-17 13:51:05.408 290 18319.89 80.54 52333.79 88888.00 2010-10-17 13:51:05.908 290 18319.82 80.54 52333.70 88888.00 2010-10-17 13:51:06.408 290 18319.46 80.48 52333.65 88888.00 2010-10-17 13:51:06.908 290 18319.26 80.53 52333.64 88888.00 2010-10-17 13:51:07.408 290 18319.36 80.53 52333.55 88888.00 2010-10-17 13:51:07.908 290 18319.40 80.46 52333.56 88888.00 2010-10-17 13:51:08.408 290 18319.47 80.51 52333.64 88888.00 2010-10-17 13:51:08.908 290 18319.53 80.61 52333.53 88888.00 2010-10-17 13:51:09.408 290 18319.74 80.55 52333.52 88888.00 2010-10-17 13:51:09.908 290 18319.88 80.56 52333.63 88888.00 2010-10-17 13:51:10.408 290 18319.89 80.53 52333.73 88888.00 2010-10-17 13:51:10.908 290 18319.97 80.51 52333.70 88888.00 2010-10-17 13:51:11.408 290 18320.07 80.55 52333.74 88888.00 2010-10-17 13:51:11.908 290 18320.09 80.50 52333.64 88888.00 2010-10-17 13:51:12.408 290 18320.14 80.48 52333.61 88888.00 2010-10-17 13:51:12.908 290 18320.24 80.49 52333.55 88888.00 2010-10-17 13:51:13.408 290 18320.31 80.53 52333.56 88888.00 2010-10-17 13:51:13.908 290 18320.31 80.59 52333.66 88888.00 2010-10-17 13:51:14.408 290 18320.36 80.72 52333.65 88888.00 2010-10-17 13:51:14.908 290 18320.36 80.74 52333.75 88888.00 2010-10-17 13:51:15.408 290 18320.35 80.71 52333.77 88888.00 2010-10-17 13:51:15.908 290 18320.40 80.70 52333.77 88888.00 2010-10-17 13:51:16.408 290 18320.53 80.78 52333.82 88888.00 2010-10-17 13:51:16.908 290 18320.53 80.69 52333.86 88888.00 2010-10-17 13:51:17.408 290 18320.45 80.73 52333.81 88888.00 2010-10-17 13:51:17.908 290 18320.46 80.79 52333.73 88888.00 2010-10-17 13:51:18.408 290 18320.44 80.81 52333.65 88888.00 2010-10-17 13:51:18.908 290 18320.46 80.75 52333.63 88888.00 2010-10-17 13:51:19.408 290 18320.32 80.75 52333.57 88888.00 2010-10-17 13:51:19.908 290 18320.35 80.72 52333.69 88888.00 2010-10-17 13:51:20.408 290 18320.47 80.76 52333.69 88888.00 2010-10-17 13:51:20.908 290 18320.46 80.81 52333.65 88888.00 2010-10-17 13:51:21.408 290 18320.56 80.78 52333.55 88888.00 2010-10-17 13:51:21.908 290 18320.52 80.78 52333.59 88888.00 2010-10-17 13:51:22.408 290 18320.63 80.74 52333.74 88888.00 2010-10-17 13:51:22.908 290 18320.58 80.76 52333.84 88888.00 2010-10-17 13:51:23.408 290 18320.41 80.75 52333.70 88888.00 2010-10-17 13:51:23.908 290 18320.42 80.72 52333.71 88888.00 2010-10-17 13:51:24.408 290 18320.45 80.77 52333.62 88888.00 2010-10-17 13:51:24.908 290 18320.43 80.80 52333.64 88888.00 2010-10-17 13:51:25.408 290 18320.44 80.74 52333.71 88888.00 2010-10-17 13:51:25.908 290 18320.46 80.73 52333.71 88888.00 2010-10-17 13:51:26.408 290 18320.41 80.68 52333.64 88888.00 2010-10-17 13:51:26.908 290 18320.35 80.77 52333.57 88888.00 2010-10-17 13:51:27.408 290 18320.32 80.73 52333.65 88888.00 2010-10-17 13:51:27.908 290 18320.35 80.68 52333.71 88888.00 2010-10-17 13:51:28.408 290 18320.47 80.66 52333.84 88888.00 2010-10-17 13:51:28.908 290 18320.46 80.71 52333.77 88888.00 2010-10-17 13:51:29.408 290 18320.43 80.68 52333.74 88888.00 2010-10-17 13:51:29.908 290 18320.50 80.61 52333.71 88888.00 2010-10-17 13:51:30.408 290 18320.44 80.68 52333.68 88888.00 2010-10-17 13:51:30.908 290 18320.34 80.66 52333.92 88888.00 2010-10-17 13:51:31.408 290 18320.35 80.68 52333.99 88888.00 2010-10-17 13:51:31.908 290 18320.39 80.75 52334.05 88888.00 2010-10-17 13:51:32.408 290 18320.40 80.77 52333.98 88888.00 2010-10-17 13:51:32.908 290 18320.29 80.70 52334.05 88888.00 2010-10-17 13:51:33.408 290 18320.35 80.72 52334.02 88888.00 2010-10-17 13:51:33.908 290 18320.44 80.69 52334.08 88888.00 2010-10-17 13:51:34.408 290 18320.50 80.65 52333.96 88888.00 2010-10-17 13:51:34.908 290 18320.55 80.65 52334.00 88888.00 2010-10-17 13:51:35.408 290 18320.51 80.70 52334.10 88888.00 2010-10-17 13:51:35.908 290 18320.52 80.81 52334.11 88888.00 2010-10-17 13:51:36.408 290 18320.54 80.80 52334.01 88888.00 2010-10-17 13:51:36.908 290 18320.47 80.79 52334.10 88888.00 2010-10-17 13:51:37.408 290 18320.45 80.84 52334.13 88888.00 2010-10-17 13:51:37.908 290 18320.37 80.84 52334.05 88888.00 2010-10-17 13:51:38.408 290 18320.41 80.80 52334.11 88888.00 2010-10-17 13:51:38.908 290 18320.44 80.79 52334.13 88888.00 2010-10-17 13:51:39.408 290 18320.50 80.72 52334.08 88888.00 2010-10-17 13:51:39.908 290 18320.54 80.71 52334.05 88888.00 2010-10-17 13:51:40.408 290 18320.43 80.75 52334.13 88888.00 2010-10-17 13:51:40.908 290 18320.41 80.79 52334.08 88888.00 2010-10-17 13:51:41.408 290 18320.31 80.82 52334.12 88888.00 2010-10-17 13:51:41.908 290 18320.33 80.81 52334.00 88888.00 2010-10-17 13:51:42.408 290 18320.35 80.82 52333.90 88888.00 2010-10-17 13:51:42.908 290 18320.36 80.79 52334.03 88888.00 2010-10-17 13:51:43.408 290 18320.46 80.84 52334.00 88888.00 2010-10-17 13:51:43.908 290 18320.51 80.84 52334.01 88888.00 2010-10-17 13:51:44.408 290 18320.43 80.80 52334.05 88888.00 2010-10-17 13:51:44.908 290 18320.44 80.79 52334.06 88888.00 2010-10-17 13:51:45.408 290 18320.47 80.84 52334.15 88888.00 2010-10-17 13:51:45.908 290 18320.44 80.85 52334.11 88888.00 2010-10-17 13:51:46.408 290 18320.30 80.79 52334.08 88888.00 2010-10-17 13:51:46.908 290 18320.24 80.82 52333.94 88888.00 2010-10-17 13:51:47.408 290 18320.34 80.86 52334.01 88888.00 2010-10-17 13:51:47.908 290 18320.41 80.84 52334.05 88888.00 2010-10-17 13:51:48.408 290 18320.40 80.76 52333.97 88888.00 2010-10-17 13:51:48.908 290 18320.43 80.77 52333.85 88888.00 2010-10-17 13:51:49.408 290 18320.56 80.81 52333.91 88888.00 2010-10-17 13:51:49.908 290 18320.61 80.81 52333.97 88888.00 2010-10-17 13:51:50.408 290 18320.51 80.74 52333.81 88888.00 2010-10-17 13:51:50.908 290 18320.44 80.71 52333.99 88888.00 2010-10-17 13:51:51.408 290 18320.39 80.75 52334.06 88888.00 2010-10-17 13:51:51.908 290 18320.39 80.75 52334.05 88888.00 2010-10-17 13:51:52.408 290 18320.40 80.71 52334.01 88888.00 2010-10-17 13:51:52.908 290 18320.39 80.70 52333.90 88888.00 2010-10-17 13:51:53.408 290 18320.32 80.66 52333.70 88888.00 2010-10-17 13:51:53.908 290 18320.29 80.56 52333.68 88888.00 2010-10-17 13:51:54.408 290 18320.33 80.56 52333.64 88888.00 2010-10-17 13:51:54.908 290 18320.37 80.66 52333.67 88888.00 2010-10-17 13:51:55.408 290 18320.41 80.73 52333.63 88888.00 2010-10-17 13:51:55.908 290 18320.56 80.68 52333.80 88888.00 2010-10-17 13:51:56.408 290 18320.58 80.65 52334.00 88888.00 2010-10-17 13:51:56.908 290 18320.57 80.69 52334.08 88888.00 2010-10-17 13:51:57.408 290 18320.50 80.62 52334.02 88888.00 2010-10-17 13:51:57.908 290 18320.47 80.57 52333.92 88888.00 2010-10-17 13:51:58.408 290 18320.50 80.51 52333.84 88888.00 2010-10-17 13:51:58.908 290 18320.53 80.49 52333.88 88888.00 2010-10-17 13:51:59.408 290 18320.52 80.52 52333.81 88888.00 2010-10-17 13:51:59.908 290 18320.52 80.54 52333.90 88888.00 2010-10-17 13:52:00.408 290 18320.62 80.54 52333.97 88888.00 2010-10-17 13:52:00.908 290 18320.64 80.55 52333.90 88888.00 2010-10-17 13:52:01.408 290 18320.55 80.62 52333.90 88888.00 2010-10-17 13:52:01.908 290 18320.55 80.56 52333.76 88888.00 2010-10-17 13:52:02.408 290 18320.59 80.47 52333.75 88888.00 2010-10-17 13:52:02.908 290 18320.63 80.45 52333.70 88888.00 2010-10-17 13:52:03.408 290 18320.57 80.47 52333.65 88888.00 2010-10-17 13:52:03.908 290 18320.53 80.50 52333.65 88888.00 2010-10-17 13:52:04.408 290 18320.54 80.54 52333.78 88888.00 2010-10-17 13:52:04.908 290 18320.61 80.52 52333.67 88888.00 2010-10-17 13:52:05.408 290 18320.59 80.50 52333.58 88888.00 2010-10-17 13:52:05.908 290 18320.61 80.46 52333.69 88888.00 2010-10-17 13:52:06.408 290 18320.70 80.42 52333.68 88888.00 2010-10-17 13:52:06.908 290 18320.78 80.31 52333.74 88888.00 2010-10-17 13:52:07.408 290 18320.74 80.32 52333.87 88888.00 2010-10-17 13:52:07.908 290 18320.53 80.37 52333.85 88888.00 2010-10-17 13:52:08.408 290 18320.25 80.43 52333.81 88888.00 2010-10-17 13:52:08.908 290 18320.15 80.43 52333.62 88888.00 2010-10-17 13:52:09.408 290 18320.25 80.37 52333.62 88888.00 2010-10-17 13:52:09.908 290 18320.39 80.34 52333.82 88888.00 2010-10-17 13:52:10.408 290 18320.36 80.40 52333.79 88888.00 2010-10-17 13:52:10.908 290 18320.50 80.42 52333.70 88888.00 2010-10-17 13:52:11.408 290 18320.57 80.41 52333.67 88888.00 2010-10-17 13:52:11.908 290 18320.64 80.32 52333.69 88888.00 2010-10-17 13:52:12.408 290 18320.68 80.36 52333.63 88888.00 2010-10-17 13:52:12.908 290 18320.72 80.46 52333.52 88888.00 2010-10-17 13:52:13.408 290 18320.70 80.45 52333.71 88888.00 2010-10-17 13:52:13.908 290 18320.61 80.42 52333.62 88888.00 2010-10-17 13:52:14.408 290 18320.56 80.37 52333.80 88888.00 2010-10-17 13:52:14.908 290 18320.57 80.36 52333.85 88888.00 2010-10-17 13:52:15.408 290 18320.52 80.34 52333.73 88888.00 2010-10-17 13:52:15.908 290 18320.45 80.38 52333.59 88888.00 2010-10-17 13:52:16.408 290 18320.53 80.42 52333.74 88888.00 2010-10-17 13:52:16.908 290 18320.55 80.39 52333.79 88888.00 2010-10-17 13:52:17.408 290 18320.62 80.30 52333.68 88888.00 2010-10-17 13:52:17.908 290 18320.55 80.31 52333.70 88888.00 2010-10-17 13:52:18.408 290 18320.55 80.29 52333.84 88888.00 2010-10-17 13:52:18.908 290 18320.53 80.32 52333.76 88888.00 2010-10-17 13:52:19.408 290 18320.42 80.30 52333.90 88888.00 2010-10-17 13:52:19.908 290 18320.37 80.24 52333.91 88888.00 2010-10-17 13:52:20.408 290 18320.33 80.30 52333.87 88888.00 2010-10-17 13:52:20.908 290 18320.31 80.30 52333.88 88888.00 2010-10-17 13:52:21.408 290 18320.40 80.34 52334.06 88888.00 2010-10-17 13:52:21.908 290 18320.40 80.33 52334.00 88888.00 2010-10-17 13:52:22.408 290 18320.30 80.31 52333.94 88888.00 2010-10-17 13:52:22.908 290 18320.33 80.31 52333.82 88888.00 2010-10-17 13:52:23.408 290 18320.39 80.37 52333.90 88888.00 2010-10-17 13:52:23.908 290 18320.42 80.33 52333.86 88888.00 2010-10-17 13:52:24.408 290 18320.46 80.25 52333.85 88888.00 2010-10-17 13:52:24.908 290 18320.37 80.26 52333.80 88888.00 2010-10-17 13:52:25.408 290 18320.35 80.23 52333.94 88888.00 2010-10-17 13:52:25.908 290 18320.20 80.10 52333.94 88888.00 2010-10-17 13:52:26.408 290 18320.31 79.99 52333.81 88888.00 2010-10-17 13:52:26.908 290 18320.37 79.98 52333.80 88888.00 2010-10-17 13:52:27.408 290 18320.46 79.95 52333.71 88888.00 2010-10-17 13:52:27.908 290 18320.52 79.88 52333.71 88888.00 2010-10-17 13:52:28.408 290 18320.50 79.80 52333.80 88888.00 2010-10-17 13:52:28.908 290 18320.47 79.77 52333.75 88888.00 2010-10-17 13:52:29.408 290 18320.47 79.78 52333.70 88888.00 2010-10-17 13:52:29.908 290 18320.50 79.74 52333.73 88888.00 2010-10-17 13:52:30.408 290 18320.45 79.66 52333.75 88888.00 2010-10-17 13:52:30.908 290 18320.52 79.61 52333.70 88888.00 2010-10-17 13:52:31.408 290 18320.55 79.63 52333.63 88888.00 2010-10-17 13:52:31.908 290 18320.58 79.67 52333.67 88888.00 2010-10-17 13:52:32.408 290 18320.62 79.66 52333.69 88888.00 2010-10-17 13:52:32.908 290 18320.57 79.61 52333.71 88888.00 2010-10-17 13:52:33.408 290 18320.69 79.59 52333.79 88888.00 2010-10-17 13:52:33.908 290 18320.72 79.56 52333.71 88888.00 2010-10-17 13:52:34.408 290 18320.64 79.46 52333.67 88888.00 2010-10-17 13:52:34.908 290 18320.59 79.50 52333.64 88888.00 2010-10-17 13:52:35.408 290 18320.73 79.49 52333.59 88888.00 2010-10-17 13:52:35.908 290 18320.77 79.41 52333.58 88888.00 2010-10-17 13:52:36.408 290 18320.78 79.45 52333.50 88888.00 2010-10-17 13:52:36.908 290 18320.80 79.50 52333.40 88888.00 2010-10-17 13:52:37.408 290 18320.88 79.45 52333.34 88888.00 2010-10-17 13:52:37.908 290 18320.89 79.41 52333.42 88888.00 2010-10-17 13:52:38.408 290 18320.95 79.41 52333.39 88888.00 2010-10-17 13:52:38.908 290 18321.01 79.36 52333.44 88888.00 2010-10-17 13:52:39.408 290 18321.03 79.29 52333.42 88888.00 2010-10-17 13:52:39.908 290 18321.00 79.33 52333.44 88888.00 2010-10-17 13:52:40.408 290 18320.97 79.30 52333.51 88888.00 2010-10-17 13:52:40.908 290 18321.11 79.23 52333.55 88888.00 2010-10-17 13:52:41.408 290 18321.24 79.30 52333.63 88888.00 2010-10-17 13:52:41.908 290 18321.01 79.40 52333.81 88888.00 2010-10-17 13:52:42.408 290 18321.01 79.39 52333.88 88888.00 2010-10-17 13:52:42.908 290 18320.79 79.28 52333.88 88888.00 2010-10-17 13:52:43.408 290 18320.92 79.32 52333.86 88888.00 2010-10-17 13:52:43.908 290 18321.16 79.36 52333.80 88888.00 2010-10-17 13:52:44.408 290 18321.17 79.36 52333.76 88888.00 2010-10-17 13:52:44.908 290 18321.06 79.36 52333.92 88888.00 2010-10-17 13:52:45.408 290 18321.17 79.28 52334.01 88888.00 2010-10-17 13:52:45.908 290 18321.19 79.29 52333.91 88888.00 2010-10-17 13:52:46.408 290 18321.08 79.28 52333.96 88888.00 2010-10-17 13:52:46.908 290 18321.02 79.31 52333.88 88888.00 2010-10-17 13:52:47.408 290 18321.11 79.28 52334.00 88888.00 2010-10-17 13:52:47.908 290 18321.09 79.38 52333.94 88888.00 2010-10-17 13:52:48.408 290 18321.01 79.36 52333.89 88888.00 2010-10-17 13:52:48.908 290 18320.90 79.30 52333.85 88888.00 2010-10-17 13:52:49.408 290 18320.92 79.26 52333.87 88888.00 2010-10-17 13:52:49.908 290 18320.90 79.30 52333.98 88888.00 2010-10-17 13:52:50.408 290 18320.88 79.41 52333.94 88888.00 2010-10-17 13:52:50.908 290 18320.98 79.36 52333.92 88888.00 2010-10-17 13:52:51.408 290 18321.11 79.31 52333.93 88888.00 2010-10-17 13:52:51.908 290 18321.06 79.26 52333.90 88888.00 2010-10-17 13:52:52.408 290 18320.95 79.24 52334.04 88888.00 2010-10-17 13:52:52.908 290 18320.95 79.20 52334.08 88888.00 2010-10-17 13:52:53.408 290 18320.91 79.21 52334.11 88888.00 2010-10-17 13:52:53.908 290 18320.91 79.17 52334.11 88888.00 2010-10-17 13:52:54.408 290 18320.97 79.09 52334.12 88888.00 2010-10-17 13:52:54.908 290 18321.00 79.08 52334.12 88888.00 2010-10-17 13:52:55.408 290 18321.02 79.03 52334.16 88888.00 2010-10-17 13:52:55.908 290 18321.05 79.03 52334.23 88888.00 2010-10-17 13:52:56.408 290 18320.97 79.12 52334.27 88888.00 2010-10-17 13:52:56.908 290 18320.77 79.08 52334.34 88888.00 2010-10-17 13:52:57.408 290 18320.65 79.02 52334.29 88888.00 2010-10-17 13:52:57.908 290 18320.66 79.00 52334.17 88888.00 2010-10-17 13:52:58.408 290 18320.64 79.06 52334.20 88888.00 2010-10-17 13:52:58.908 290 18320.70 79.11 52334.26 88888.00 2010-10-17 13:52:59.408 290 18320.81 79.03 52334.23 88888.00 2010-10-17 13:52:59.908 290 18320.78 78.92 52334.33 88888.00 2010-10-17 13:53:00.408 290 18320.68 78.88 52334.28 88888.00 2010-10-17 13:53:00.908 290 18320.59 78.80 52334.26 88888.00 2010-10-17 13:53:01.408 290 18320.67 78.78 52334.13 88888.00 2010-10-17 13:53:01.908 290 18320.68 78.94 52334.05 88888.00 2010-10-17 13:53:02.408 290 18320.75 79.07 52334.08 88888.00 2010-10-17 13:53:02.908 290 18320.68 79.04 52334.03 88888.00 2010-10-17 13:53:03.408 290 18320.73 78.99 52333.98 88888.00 2010-10-17 13:53:03.908 290 18320.81 78.98 52334.04 88888.00 2010-10-17 13:53:04.408 290 18320.72 78.91 52334.03 88888.00 2010-10-17 13:53:04.908 290 18320.73 78.82 52334.04 88888.00 2010-10-17 13:53:05.408 290 18320.74 78.84 52334.09 88888.00 2010-10-17 13:53:05.908 290 18320.64 78.90 52334.06 88888.00 2010-10-17 13:53:06.408 290 18320.67 78.87 52334.03 88888.00 2010-10-17 13:53:06.908 290 18320.66 78.85 52333.99 88888.00 2010-10-17 13:53:07.408 290 18320.72 78.75 52334.06 88888.00 2010-10-17 13:53:07.908 290 18320.81 78.71 52334.08 88888.00 2010-10-17 13:53:08.408 290 18320.80 78.70 52334.04 88888.00 2010-10-17 13:53:08.908 290 18320.86 78.55 52334.01 88888.00 2010-10-17 13:53:09.408 290 18320.86 78.54 52334.06 88888.00 2010-10-17 13:53:09.908 290 18320.80 78.58 52334.22 88888.00 2010-10-17 13:53:10.408 290 18320.68 78.59 52334.23 88888.00 2010-10-17 13:53:10.908 290 18320.64 78.61 52334.17 88888.00 2010-10-17 13:53:11.408 290 18320.67 78.53 52334.11 88888.00 2010-10-17 13:53:11.908 290 18320.74 78.50 52334.08 88888.00 2010-10-17 13:53:12.408 290 18320.72 78.51 52333.99 88888.00 2010-10-17 13:53:12.908 290 18320.78 78.49 52333.94 88888.00 2010-10-17 13:53:13.408 290 18320.90 78.52 52334.04 88888.00 2010-10-17 13:53:13.908 290 18320.89 78.50 52334.14 88888.00 2010-10-17 13:53:14.408 290 18320.97 78.51 52334.12 88888.00 2010-10-17 13:53:14.908 290 18321.02 78.53 52334.05 88888.00 2010-10-17 13:53:15.408 290 18320.98 78.57 52334.01 88888.00 2010-10-17 13:53:15.908 290 18320.90 78.49 52333.90 88888.00 2010-10-17 13:53:16.408 290 18320.99 78.44 52333.94 88888.00 2010-10-17 13:53:16.908 290 18320.98 78.45 52334.08 88888.00 2010-10-17 13:53:17.408 290 18320.92 78.43 52334.09 88888.00 2010-10-17 13:53:17.908 290 18321.05 78.44 52334.11 88888.00 2010-10-17 13:53:18.408 290 18321.12 78.44 52333.97 88888.00 2010-10-17 13:53:18.908 290 18320.99 78.42 52333.91 88888.00 2010-10-17 13:53:19.408 290 18320.96 78.39 52333.99 88888.00 2010-10-17 13:53:19.908 290 18321.09 78.43 52333.98 88888.00 2010-10-17 13:53:20.408 290 18321.06 78.41 52334.01 88888.00 2010-10-17 13:53:20.908 290 18321.07 78.38 52334.08 88888.00 2010-10-17 13:53:21.408 290 18321.15 78.40 52334.25 88888.00 2010-10-17 13:53:21.908 290 18321.00 78.39 52334.28 88888.00 2010-10-17 13:53:22.408 290 18321.01 78.39 52334.26 88888.00 2010-10-17 13:53:22.908 290 18321.06 78.43 52334.17 88888.00 2010-10-17 13:53:23.408 290 18321.17 78.40 52334.17 88888.00 2010-10-17 13:53:23.908 290 18321.02 78.37 52334.16 88888.00 2010-10-17 13:53:24.408 290 18321.01 78.33 52334.16 88888.00 2010-10-17 13:53:24.908 290 18320.95 78.38 52334.11 88888.00 2010-10-17 13:53:25.408 290 18320.95 78.32 52334.01 88888.00 2010-10-17 13:53:25.908 290 18320.98 78.26 52334.08 88888.00 2010-10-17 13:53:26.408 290 18321.05 78.26 52334.21 88888.00 2010-10-17 13:53:26.908 290 18320.96 78.24 52334.14 88888.00 2010-10-17 13:53:27.408 290 18320.95 78.21 52334.08 88888.00 2010-10-17 13:53:27.908 290 18320.74 78.16 52334.02 88888.00 2010-10-17 13:53:28.408 290 18320.75 78.30 52334.09 88888.00 2010-10-17 13:53:28.908 290 18320.75 78.31 52334.03 88888.00 2010-10-17 13:53:29.408 290 18320.68 78.36 52334.02 88888.00 2010-10-17 13:53:29.908 290 18320.74 78.41 52333.99 88888.00 2010-10-17 13:53:30.408 290 18320.74 78.29 52334.00 88888.00 2010-10-17 13:53:30.908 290 18320.74 78.22 52333.99 88888.00 2010-10-17 13:53:31.408 290 18320.80 78.28 52333.98 88888.00 2010-10-17 13:53:31.908 290 18320.77 78.32 52334.02 88888.00 2010-10-17 13:53:32.408 290 18320.64 78.26 52334.08 88888.00 2010-10-17 13:53:32.908 290 18320.59 78.22 52334.00 88888.00 2010-10-17 13:53:33.408 290 18320.68 78.25 52334.09 88888.00 2010-10-17 13:53:33.908 290 18320.56 78.17 52334.13 88888.00 2010-10-17 13:53:34.408 290 18320.56 78.07 52334.09 88888.00 2010-10-17 13:53:34.908 290 18320.64 78.12 52334.02 88888.00 2010-10-17 13:53:35.408 290 18320.50 78.09 52333.99 88888.00 2010-10-17 13:53:35.908 290 18320.52 78.11 52334.12 88888.00 2010-10-17 13:53:36.408 290 18320.61 78.16 52334.12 88888.00 2010-10-17 13:53:36.908 290 18320.58 78.16 52334.00 88888.00 2010-10-17 13:53:37.408 290 18320.55 78.14 52334.04 88888.00 2010-10-17 13:53:37.908 290 18320.51 78.15 52334.13 88888.00 2010-10-17 13:53:38.408 290 18320.52 78.24 52334.06 88888.00 2010-10-17 13:53:38.908 290 18320.55 78.25 52334.09 88888.00 2010-10-17 13:53:39.408 290 18320.58 78.25 52334.16 88888.00 2010-10-17 13:53:39.908 290 18320.58 78.26 52334.13 88888.00 2010-10-17 13:53:40.408 290 18320.58 78.23 52334.10 88888.00 2010-10-17 13:53:40.908 290 18320.54 78.25 52334.14 88888.00 2010-10-17 13:53:41.408 290 18320.55 78.22 52334.08 88888.00 2010-10-17 13:53:41.908 290 18320.53 78.13 52333.99 88888.00 2010-10-17 13:53:42.408 290 18320.51 78.03 52334.10 88888.00 2010-10-17 13:53:42.908 290 18320.52 77.99 52334.14 88888.00 2010-10-17 13:53:43.408 290 18320.52 77.97 52334.17 88888.00 2010-10-17 13:53:43.908 290 18320.47 78.01 52334.17 88888.00 2010-10-17 13:53:44.408 290 18320.45 77.96 52334.27 88888.00 2010-10-17 13:53:44.908 290 18320.45 77.90 52334.26 88888.00 2010-10-17 13:53:45.408 290 18320.50 77.97 52334.29 88888.00 2010-10-17 13:53:45.908 290 18320.48 77.96 52334.22 88888.00 2010-10-17 13:53:46.408 290 18320.36 77.94 52334.10 88888.00 2010-10-17 13:53:46.908 290 18320.36 77.91 52334.16 88888.00 2010-10-17 13:53:47.408 290 18320.40 77.94 52334.27 88888.00 2010-10-17 13:53:47.908 290 18320.50 77.92 52334.25 88888.00 2010-10-17 13:53:48.408 290 18320.53 77.97 52334.09 88888.00 2010-10-17 13:53:48.908 290 18320.57 77.95 52334.12 88888.00 2010-10-17 13:53:49.408 290 18320.61 77.94 52334.14 88888.00 2010-10-17 13:53:49.908 290 18320.55 77.96 52334.16 88888.00 2010-10-17 13:53:50.408 290 18320.53 78.02 52334.22 88888.00 2010-10-17 13:53:50.908 290 18320.50 77.99 52334.23 88888.00 2010-10-17 13:53:51.408 290 18320.58 77.96 52334.27 88888.00 2010-10-17 13:53:51.908 290 18320.50 77.96 52334.38 88888.00 2010-10-17 13:53:52.408 290 18320.47 77.94 52334.29 88888.00 2010-10-17 13:53:52.908 290 18320.43 78.02 52334.19 88888.00 2010-10-17 13:53:53.408 290 18320.34 77.97 52334.16 88888.00 2010-10-17 13:53:53.908 290 18320.40 78.02 52334.25 88888.00 2010-10-17 13:53:54.408 290 18320.41 78.10 52334.20 88888.00 2010-10-17 13:53:54.908 290 18320.34 78.12 52334.16 88888.00 2010-10-17 13:53:55.408 290 18320.41 78.03 52334.12 88888.00 2010-10-17 13:53:55.908 290 18320.45 77.99 52334.16 88888.00 2010-10-17 13:53:56.408 290 18320.45 77.99 52334.25 88888.00 2010-10-17 13:53:56.908 290 18320.29 77.94 52334.11 88888.00 2010-10-17 13:53:57.408 290 18320.21 77.87 52334.08 88888.00 2010-10-17 13:53:57.908 290 18320.24 77.84 52334.12 88888.00 2010-10-17 13:53:58.408 290 18320.29 77.94 52334.01 88888.00 2010-10-17 13:53:58.908 290 18320.29 77.92 52333.92 88888.00 2010-10-17 13:53:59.408 290 18320.29 77.95 52334.03 88888.00 2010-10-17 13:53:59.908 290 18320.29 77.96 52334.02 88888.00 2010-10-17 13:54:00.408 290 18320.23 77.99 52333.98 88888.00 2010-10-17 13:54:00.908 290 18320.26 78.00 52334.12 88888.00 2010-10-17 13:54:01.408 290 18320.31 78.00 52334.11 88888.00 2010-10-17 13:54:01.908 290 18320.42 77.97 52334.19 88888.00 2010-10-17 13:54:02.408 290 18320.44 77.95 52334.19 88888.00 2010-10-17 13:54:02.908 290 18320.36 77.90 52333.99 88888.00 2010-10-17 13:54:03.408 290 18320.39 77.87 52333.96 88888.00 2010-10-17 13:54:03.908 290 18320.36 77.85 52334.03 88888.00 2010-10-17 13:54:04.408 290 18320.31 77.81 52334.04 88888.00 2010-10-17 13:54:04.908 290 18320.42 77.82 52333.96 88888.00 2010-10-17 13:54:05.408 290 18320.34 77.83 52334.10 88888.00 2010-10-17 13:54:05.908 290 18320.26 77.82 52334.13 88888.00 2010-10-17 13:54:06.408 290 18320.37 77.79 52334.10 88888.00 2010-10-17 13:54:06.908 290 18320.42 77.81 52333.98 88888.00 2010-10-17 13:54:07.408 290 18320.45 77.91 52333.98 88888.00 2010-10-17 13:54:07.908 290 18320.41 77.90 52334.04 88888.00 2010-10-17 13:54:08.408 290 18320.41 77.85 52334.05 88888.00 2010-10-17 13:54:08.908 290 18320.43 77.84 52334.05 88888.00 2010-10-17 13:54:09.408 290 18320.34 77.83 52334.02 88888.00 2010-10-17 13:54:09.908 290 18320.37 77.80 52334.17 88888.00 2010-10-17 13:54:10.408 290 18320.40 77.73 52334.27 88888.00 2010-10-17 13:54:10.908 290 18320.47 77.68 52334.26 88888.00 2010-10-17 13:54:11.408 290 18320.42 77.65 52334.08 88888.00 2010-10-17 13:54:11.908 290 18320.35 77.65 52334.08 88888.00 2010-10-17 13:54:12.408 290 18320.31 77.64 52334.05 88888.00 2010-10-17 13:54:12.908 290 18320.33 77.56 52334.08 88888.00 2010-10-17 13:54:13.408 290 18320.20 77.52 52334.08 88888.00 2010-10-17 13:54:13.908 290 18320.24 77.50 52333.94 88888.00 2010-10-17 13:54:14.408 290 18320.29 77.56 52334.11 88888.00 2010-10-17 13:54:14.908 290 18320.32 77.63 52334.02 88888.00 2010-10-17 13:54:15.408 290 18320.30 77.54 52333.89 88888.00 2010-10-17 13:54:15.908 290 18320.41 77.49 52333.85 88888.00 2010-10-17 13:54:16.408 290 18320.40 77.50 52333.93 88888.00 2010-10-17 13:54:16.908 290 18320.42 77.40 52333.98 88888.00 2010-10-17 13:54:17.408 290 18320.32 77.37 52333.96 88888.00 2010-10-17 13:54:17.908 290 18320.29 77.37 52333.93 88888.00 2010-10-17 13:54:18.408 290 18320.42 77.40 52334.03 88888.00 2010-10-17 13:54:18.908 290 18320.31 77.34 52334.08 88888.00 2010-10-17 13:54:19.408 290 18320.33 77.31 52334.09 88888.00 2010-10-17 13:54:19.908 290 18320.36 77.36 52334.06 88888.00 2010-10-17 13:54:20.408 290 18320.44 77.39 52333.99 88888.00 2010-10-17 13:54:20.908 290 18320.44 77.38 52333.78 88888.00 2010-10-17 13:54:21.408 290 18320.46 77.36 52333.84 88888.00 2010-10-17 13:54:21.908 290 18320.36 77.37 52333.87 88888.00 2010-10-17 13:54:22.408 290 18320.47 77.42 52333.90 88888.00 2010-10-17 13:54:22.908 290 18320.53 77.42 52333.80 88888.00 2010-10-17 13:54:23.408 290 18320.52 77.34 52333.85 88888.00 2010-10-17 13:54:23.908 290 18320.59 77.23 52333.87 88888.00 2010-10-17 13:54:24.408 290 18320.62 77.22 52333.80 88888.00 2010-10-17 13:54:24.908 290 18320.56 77.25 52333.99 88888.00 2010-10-17 13:54:25.408 290 18320.58 77.22 52334.04 88888.00 2010-10-17 13:54:25.908 290 18320.58 77.17 52334.08 88888.00 2010-10-17 13:54:26.408 290 18320.61 77.21 52334.08 88888.00 2010-10-17 13:54:26.908 290 18320.61 77.13 52334.16 88888.00 2010-10-17 13:54:27.408 290 18320.62 77.13 52334.10 88888.00 2010-10-17 13:54:27.908 290 18320.72 77.14 52334.10 88888.00 2010-10-17 13:54:28.408 290 18320.70 77.13 52334.03 88888.00 2010-10-17 13:54:28.908 290 18320.70 77.24 52333.91 88888.00 2010-10-17 13:54:29.408 290 18320.62 77.29 52333.84 88888.00 2010-10-17 13:54:29.908 290 18320.63 77.28 52334.04 88888.00 2010-10-17 13:54:30.408 290 18320.68 77.28 52334.06 88888.00 2010-10-17 13:54:30.908 290 18320.74 77.21 52333.92 88888.00 2010-10-17 13:54:31.408 290 18320.67 77.21 52333.88 88888.00 2010-10-17 13:54:31.908 290 18320.66 77.25 52333.89 88888.00 2010-10-17 13:54:32.408 290 18320.63 77.35 52333.99 88888.00 2010-10-17 13:54:32.908 290 18320.55 77.31 52334.05 88888.00 2010-10-17 13:54:33.408 290 18320.53 77.25 52334.11 88888.00 2010-10-17 13:54:33.908 290 18320.52 77.29 52334.27 88888.00 2010-10-17 13:54:34.408 290 18320.56 77.32 52334.23 88888.00 2010-10-17 13:54:34.908 290 18320.65 77.32 52333.93 88888.00 2010-10-17 13:54:35.408 290 18320.55 77.23 52333.90 88888.00 2010-10-17 13:54:35.908 290 18320.61 77.22 52334.01 88888.00 2010-10-17 13:54:36.408 290 18320.58 77.23 52334.06 88888.00 2010-10-17 13:54:36.908 290 18320.51 77.31 52334.10 88888.00 2010-10-17 13:54:37.408 290 18320.47 77.21 52334.05 88888.00 2010-10-17 13:54:37.908 290 18320.46 77.16 52334.08 88888.00 2010-10-17 13:54:38.408 290 18320.35 77.15 52334.09 88888.00 2010-10-17 13:54:38.908 290 18320.37 77.13 52334.04 88888.00 2010-10-17 13:54:39.408 290 18320.27 77.18 52334.03 88888.00 2010-10-17 13:54:39.908 290 18320.35 77.13 52334.00 88888.00 2010-10-17 13:54:40.408 290 18320.43 77.10 52333.94 88888.00 2010-10-17 13:54:40.908 290 18320.45 77.12 52334.02 88888.00 2010-10-17 13:54:41.408 290 18320.37 77.06 52334.08 88888.00 2010-10-17 13:54:41.908 290 18320.31 77.09 52334.09 88888.00 2010-10-17 13:54:42.408 290 18320.22 77.13 52334.14 88888.00 2010-10-17 13:54:42.908 290 18320.20 77.11 52334.10 88888.00 2010-10-17 13:54:43.408 290 18320.21 77.03 52334.06 88888.00 2010-10-17 13:54:43.908 290 18320.19 77.01 52334.01 88888.00 2010-10-17 13:54:44.408 290 18320.14 76.95 52334.02 88888.00 2010-10-17 13:54:44.908 290 18320.05 76.95 52334.13 88888.00 2010-10-17 13:54:45.408 290 18320.04 77.02 52334.25 88888.00 2010-10-17 13:54:45.908 290 18320.11 77.00 52334.19 88888.00 2010-10-17 13:54:46.408 290 18320.15 77.00 52334.08 88888.00 2010-10-17 13:54:46.908 290 18320.20 77.04 52333.98 88888.00 2010-10-17 13:54:47.408 290 18320.36 77.08 52333.92 88888.00 2010-10-17 13:54:47.908 290 18320.34 76.98 52333.88 88888.00 2010-10-17 13:54:48.408 290 18320.27 76.97 52333.94 88888.00 2010-10-17 13:54:48.908 290 18320.37 76.95 52333.99 88888.00 2010-10-17 13:54:49.408 290 18320.31 76.98 52333.97 88888.00 2010-10-17 13:54:49.908 290 18320.32 77.13 52334.00 88888.00 2010-10-17 13:54:50.408 290 18320.31 77.20 52334.08 88888.00 2010-10-17 13:54:50.908 290 18320.35 77.21 52334.08 88888.00 2010-10-17 13:54:51.408 290 18320.43 77.13 52333.99 88888.00 2010-10-17 13:54:51.908 290 18320.46 77.13 52333.97 88888.00 2010-10-17 13:54:52.408 290 18320.46 77.13 52333.97 88888.00 2010-10-17 13:54:52.908 290 18320.56 77.12 52334.08 88888.00 2010-10-17 13:54:53.408 290 18320.50 77.19 52333.98 88888.00 2010-10-17 13:54:53.908 290 18320.53 77.09 52334.06 88888.00 2010-10-17 13:54:54.408 290 18320.44 77.14 52334.11 88888.00 2010-10-17 13:54:54.908 290 18320.39 77.13 52334.16 88888.00 2010-10-17 13:54:55.408 290 18320.37 77.04 52334.21 88888.00 2010-10-17 13:54:55.908 290 18320.27 76.97 52334.28 88888.00 2010-10-17 13:54:56.408 290 18320.36 77.04 52334.23 88888.00 2010-10-17 13:54:56.908 290 18320.44 77.13 52334.24 88888.00 2010-10-17 13:54:57.408 290 18320.46 77.14 52334.19 88888.00 2010-10-17 13:54:57.908 290 18320.41 77.08 52334.12 88888.00 2010-10-17 13:54:58.408 290 18320.37 77.13 52334.14 88888.00 2010-10-17 13:54:58.908 290 18320.37 77.15 52334.34 88888.00 2010-10-17 13:54:59.408 290 18320.35 77.08 52334.46 88888.00 2010-10-17 13:54:59.908 290 18320.39 77.03 52334.32 88888.00 2010-10-17 13:55:00.408 290 18320.51 77.00 52334.29 88888.00 2010-10-17 13:55:00.908 290 18320.44 76.74 52334.25 88888.00 2010-10-17 13:55:01.408 290 18320.50 76.65 52334.21 88888.00 2010-10-17 13:55:01.908 290 18320.53 76.72 52334.24 88888.00 2010-10-17 13:55:02.408 290 18320.53 76.71 52334.24 88888.00 2010-10-17 13:55:02.908 290 18320.50 76.64 52334.21 88888.00 2010-10-17 13:55:03.408 290 18320.53 76.70 52334.27 88888.00 2010-10-17 13:55:03.908 290 18320.58 76.75 52334.31 88888.00 2010-10-17 13:55:04.408 290 18320.55 76.80 52334.28 88888.00 2010-10-17 13:55:04.908 290 18320.53 76.85 52334.23 88888.00 2010-10-17 13:55:05.408 290 18320.54 76.86 52334.29 88888.00 2010-10-17 13:55:05.908 290 18320.56 76.83 52334.46 88888.00 2010-10-17 13:55:06.408 290 18320.64 76.83 52334.48 88888.00 2010-10-17 13:55:06.908 290 18320.64 76.82 52334.43 88888.00 2010-10-17 13:55:07.408 290 18320.66 76.76 52334.39 88888.00 2010-10-17 13:55:07.908 290 18320.61 76.80 52334.37 88888.00 2010-10-17 13:55:08.408 290 18320.67 76.79 52334.37 88888.00 2010-10-17 13:55:08.908 290 18320.64 76.82 52334.38 88888.00 2010-10-17 13:55:09.408 290 18320.61 76.85 52334.43 88888.00 2010-10-17 13:55:09.908 290 18320.67 76.80 52334.48 88888.00 2010-10-17 13:55:10.408 290 18320.67 76.89 52334.45 88888.00 2010-10-17 13:55:10.908 290 18320.59 76.86 52334.33 88888.00 2010-10-17 13:55:11.408 290 18320.63 76.90 52334.38 88888.00 2010-10-17 13:55:11.908 290 18320.78 76.97 52334.40 88888.00 2010-10-17 13:55:12.408 290 18320.79 76.90 52334.28 88888.00 2010-10-17 13:55:12.908 290 18320.76 76.97 52334.25 88888.00 2010-10-17 13:55:13.408 290 18320.73 76.91 52334.35 88888.00 2010-10-17 13:55:13.908 290 18320.67 76.92 52334.23 88888.00 2010-10-17 13:55:14.408 290 18320.62 76.88 52334.28 88888.00 2010-10-17 13:55:14.908 290 18320.63 76.86 52334.39 88888.00 2010-10-17 13:55:15.408 290 18320.58 76.88 52334.38 88888.00 2010-10-17 13:55:15.908 290 18320.47 76.91 52334.39 88888.00 2010-10-17 13:55:16.408 290 18320.48 76.90 52334.35 88888.00 2010-10-17 13:55:16.908 290 18320.43 76.88 52334.37 88888.00 2010-10-17 13:55:17.408 290 18320.46 76.96 52334.40 88888.00 2010-10-17 13:55:17.908 290 18320.50 76.97 52334.44 88888.00 2010-10-17 13:55:18.408 290 18320.50 76.87 52334.47 88888.00 2010-10-17 13:55:18.908 290 18320.54 76.83 52334.45 88888.00 2010-10-17 13:55:19.408 290 18320.41 76.84 52334.48 88888.00 2010-10-17 13:55:19.908 290 18320.37 76.83 52334.51 88888.00 2010-10-17 13:55:20.408 290 18320.29 76.77 52334.43 88888.00 2010-10-17 13:55:20.908 290 18320.36 76.79 52334.46 88888.00 2010-10-17 13:55:21.408 290 18320.42 76.85 52334.45 88888.00 2010-10-17 13:55:21.908 290 18320.31 76.81 52334.44 88888.00 2010-10-17 13:55:22.408 290 18320.30 76.86 52334.38 88888.00 2010-10-17 13:55:22.908 290 18320.26 76.79 52334.46 88888.00 2010-10-17 13:55:23.408 290 18320.25 76.72 52334.46 88888.00 2010-10-17 13:55:23.908 290 18320.29 76.70 52334.48 88888.00 2010-10-17 13:55:24.408 290 18320.36 76.70 52334.50 88888.00 2010-10-17 13:55:24.908 290 18320.34 76.80 52334.43 88888.00 2010-10-17 13:55:25.408 290 18320.26 76.83 52334.43 88888.00 2010-10-17 13:55:25.908 290 18320.24 76.77 52334.43 88888.00 2010-10-17 13:55:26.408 290 18320.21 76.68 52334.42 88888.00 2010-10-17 13:55:26.908 290 18320.24 76.74 52334.36 88888.00 2010-10-17 13:55:27.408 290 18320.32 76.80 52334.32 88888.00 2010-10-17 13:55:27.908 290 18320.29 76.75 52334.29 88888.00 2010-10-17 13:55:28.408 290 18320.34 76.79 52334.35 88888.00 2010-10-17 13:55:28.908 290 18320.29 76.81 52334.47 88888.00 2010-10-17 13:55:29.408 290 18320.24 76.81 52334.61 88888.00 2010-10-17 13:55:29.908 290 18320.26 76.84 52334.58 88888.00 2010-10-17 13:55:30.408 290 18320.22 76.89 52334.44 88888.00 2010-10-17 13:55:30.908 290 18320.16 76.88 52334.37 88888.00 2010-10-17 13:55:31.408 290 18320.25 76.89 52334.34 88888.00 2010-10-17 13:55:31.908 290 18320.32 76.85 52334.32 88888.00 2010-10-17 13:55:32.408 290 18320.37 76.88 52334.32 88888.00 2010-10-17 13:55:32.908 290 18320.30 76.94 52334.34 88888.00 2010-10-17 13:55:33.408 290 18320.23 76.97 52334.26 88888.00 2010-10-17 13:55:33.908 290 18320.26 76.98 52334.34 88888.00 2010-10-17 13:55:34.408 290 18320.42 76.95 52334.44 88888.00 2010-10-17 13:55:34.908 290 18320.43 76.96 52334.45 88888.00 2010-10-17 13:55:35.408 290 18320.36 76.90 52334.45 88888.00 2010-10-17 13:55:35.908 290 18320.36 76.95 52334.36 88888.00 2010-10-17 13:55:36.408 290 18320.51 76.96 52334.34 88888.00 2010-10-17 13:55:36.908 290 18320.40 76.88 52334.31 88888.00 2010-10-17 13:55:37.408 290 18320.47 76.86 52334.34 88888.00 2010-10-17 13:55:37.908 290 18320.48 76.83 52334.42 88888.00 2010-10-17 13:55:38.408 290 18320.45 76.76 52334.48 88888.00 2010-10-17 13:55:38.908 290 18320.48 76.75 52334.44 88888.00 2010-10-17 13:55:39.408 290 18320.50 76.72 52334.45 88888.00 2010-10-17 13:55:39.908 290 18320.55 76.71 52334.31 88888.00 2010-10-17 13:55:40.408 290 18320.51 76.64 52334.28 88888.00 2010-10-17 13:55:40.908 290 18320.47 76.64 52334.25 88888.00 2010-10-17 13:55:41.408 290 18320.47 76.62 52334.23 88888.00 2010-10-17 13:55:41.908 290 18320.47 76.57 52334.26 88888.00 2010-10-17 13:55:42.408 290 18320.34 76.57 52334.35 88888.00 2010-10-17 13:55:42.908 290 18320.23 76.57 52334.28 88888.00 2010-10-17 13:55:43.408 290 18320.27 76.56 52334.19 88888.00 2010-10-17 13:55:43.908 290 18320.35 76.48 52334.15 88888.00 2010-10-17 13:55:44.408 290 18320.20 76.43 52334.09 88888.00 2010-10-17 13:55:44.908 290 18320.19 76.49 52334.20 88888.00 2010-10-17 13:55:45.408 290 18320.29 76.44 52334.11 88888.00 2010-10-17 13:55:45.908 290 18320.37 76.29 52334.09 88888.00 2010-10-17 13:55:46.408 290 18320.41 76.22 52334.10 88888.00 2010-10-17 13:55:46.908 290 18320.30 76.22 52333.98 88888.00 2010-10-17 13:55:47.408 290 18320.13 76.28 52333.92 88888.00 2010-10-17 13:55:47.908 290 18320.07 76.29 52334.02 88888.00 2010-10-17 13:55:48.408 290 18320.16 76.25 52334.03 88888.00 2010-10-17 13:55:48.908 290 18320.23 76.29 52334.08 88888.00 2010-10-17 13:55:49.408 290 18320.31 76.29 52334.12 88888.00 2010-10-17 13:55:49.908 290 18320.31 76.33 52334.16 88888.00 2010-10-17 13:55:50.408 290 18320.27 76.19 52334.16 88888.00 2010-10-17 13:55:50.908 290 18320.25 76.15 52334.14 88888.00 2010-10-17 13:55:51.408 290 18320.12 76.11 52334.19 88888.00 2010-10-17 13:55:51.908 290 18320.01 76.09 52334.13 88888.00 2010-10-17 13:55:52.408 290 18320.05 76.06 52334.08 88888.00 2010-10-17 13:55:52.908 290 18320.12 75.98 52334.10 88888.00 2010-10-17 13:55:53.408 290 18320.15 76.02 52334.14 88888.00 2010-10-17 13:55:53.908 290 18320.21 76.06 52334.11 88888.00 2010-10-17 13:55:54.408 290 18320.11 76.01 52334.10 88888.00 2010-10-17 13:55:54.908 290 18320.15 76.02 52334.03 88888.00 2010-10-17 13:55:55.408 290 18320.31 76.07 52334.00 88888.00 2010-10-17 13:55:55.908 290 18320.33 75.98 52333.92 88888.00 2010-10-17 13:55:56.408 290 18320.39 75.87 52333.99 88888.00 2010-10-17 13:55:56.908 290 18320.39 75.88 52334.00 88888.00 2010-10-17 13:55:57.408 290 18320.42 75.95 52334.10 88888.00 2010-10-17 13:55:57.908 290 18320.37 75.97 52334.15 88888.00 2010-10-17 13:55:58.408 290 18320.26 75.99 52334.09 88888.00 2010-10-17 13:55:58.908 290 18320.13 76.06 52334.06 88888.00 2010-10-17 13:55:59.408 290 18320.13 75.98 52334.20 88888.00 2010-10-17 13:55:59.908 290 18320.20 75.95 52334.10 88888.00 2010-10-17 13:56:00.408 290 18320.20 76.07 52334.03 88888.00 2010-10-17 13:56:00.908 290 18320.21 76.08 52334.10 88888.00 2010-10-17 13:56:01.408 290 18320.16 76.10 52333.94 88888.00 2010-10-17 13:56:01.908 290 18320.12 76.12 52334.00 88888.00 2010-10-17 13:56:02.408 290 18320.18 76.09 52334.02 88888.00 2010-10-17 13:56:02.908 290 18320.16 76.08 52334.01 88888.00 2010-10-17 13:56:03.408 290 18320.03 76.04 52334.03 88888.00 2010-10-17 13:56:03.908 290 18320.05 76.05 52333.94 88888.00 2010-10-17 13:56:04.408 290 18320.11 75.99 52334.04 88888.00 2010-10-17 13:56:04.908 290 18320.10 75.87 52334.11 88888.00 2010-10-17 13:56:05.408 290 18320.14 75.84 52334.05 88888.00 2010-10-17 13:56:05.908 290 18320.15 75.80 52334.08 88888.00 2010-10-17 13:56:06.408 290 18320.11 75.78 52334.04 88888.00 2010-10-17 13:56:06.908 290 18320.03 75.76 52334.01 88888.00 2010-10-17 13:56:07.408 290 18320.09 75.81 52334.00 88888.00 2010-10-17 13:56:07.908 290 18320.20 75.81 52333.96 88888.00 2010-10-17 13:56:08.408 290 18320.18 75.79 52333.97 88888.00 2010-10-17 13:56:08.908 290 18320.20 75.75 52333.99 88888.00 2010-10-17 13:56:09.408 290 18320.18 75.78 52334.01 88888.00 2010-10-17 13:56:09.908 290 18320.09 75.80 52333.99 88888.00 2010-10-17 13:56:10.408 290 18320.04 75.78 52333.91 88888.00 2010-10-17 13:56:10.908 290 18320.14 75.85 52334.02 88888.00 2010-10-17 13:56:11.408 290 18320.11 75.86 52334.06 88888.00 2010-10-17 13:56:11.908 290 18320.21 75.76 52334.01 88888.00 2010-10-17 13:56:12.408 290 18320.12 75.66 52333.98 88888.00 2010-10-17 13:56:12.908 290 18320.12 75.66 52334.00 88888.00 2010-10-17 13:56:13.408 290 18320.09 75.66 52334.09 88888.00 2010-10-17 13:56:13.908 290 18320.10 75.67 52334.03 88888.00 2010-10-17 13:56:14.408 290 18320.13 75.58 52333.98 88888.00 2010-10-17 13:56:14.908 290 18320.09 75.43 52334.08 88888.00 2010-10-17 13:56:15.408 290 18320.02 75.42 52334.05 88888.00 2010-10-17 13:56:15.908 290 18320.08 75.36 52333.96 88888.00 2010-10-17 13:56:16.408 290 18320.04 75.42 52334.01 88888.00 2010-10-17 13:56:16.908 290 18320.04 75.39 52333.99 88888.00 2010-10-17 13:56:17.408 290 18320.02 75.33 52334.01 88888.00 2010-10-17 13:56:17.908 290 18320.02 75.34 52333.97 88888.00 2010-10-17 13:56:18.408 290 18320.05 75.37 52333.97 88888.00 2010-10-17 13:56:18.908 290 18320.19 75.33 52333.99 88888.00 2010-10-17 13:56:19.408 290 18320.08 75.35 52333.88 88888.00 2010-10-17 13:56:19.908 290 18319.99 75.35 52334.03 88888.00 2010-10-17 13:56:20.408 290 18320.01 75.25 52334.08 88888.00 2010-10-17 13:56:20.908 290 18319.92 75.29 52334.08 88888.00 2010-10-17 13:56:21.408 290 18319.94 75.29 52334.02 88888.00 2010-10-17 13:56:21.908 290 18320.00 75.24 52334.03 88888.00 2010-10-17 13:56:22.408 290 18320.05 75.31 52334.06 88888.00 2010-10-17 13:56:22.908 290 18319.94 75.21 52334.06 88888.00 2010-10-17 13:56:23.408 290 18320.00 75.23 52334.14 88888.00 2010-10-17 13:56:23.908 290 18319.94 75.21 52334.17 88888.00 2010-10-17 13:56:24.408 290 18319.99 75.17 52334.08 88888.00 2010-10-17 13:56:24.908 290 18319.86 75.23 52334.15 88888.00 2010-10-17 13:56:25.408 290 18319.87 75.24 52334.23 88888.00 2010-10-17 13:56:25.908 290 18319.80 75.23 52334.23 88888.00 2010-10-17 13:56:26.408 290 18319.74 75.21 52334.25 88888.00 2010-10-17 13:56:26.908 290 18319.79 75.25 52334.25 88888.00 2010-10-17 13:56:27.408 290 18319.89 75.30 52334.25 88888.00 2010-10-17 13:56:27.908 290 18320.03 75.21 52334.40 88888.00 2010-10-17 13:56:28.408 290 18320.02 75.25 52334.45 88888.00 2010-10-17 13:56:28.908 290 18320.10 75.29 52334.32 88888.00 2010-10-17 13:56:29.408 290 18319.97 75.23 52334.36 88888.00 2010-10-17 13:56:29.908 290 18319.86 75.30 52334.45 88888.00 2010-10-17 13:56:30.408 290 18319.97 75.35 52334.45 88888.00 2010-10-17 13:56:30.908 290 18320.09 75.33 52334.43 88888.00 2010-10-17 13:56:31.408 290 18320.11 75.31 52334.54 88888.00 2010-10-17 13:56:31.908 290 18320.12 75.20 52334.56 88888.00 2010-10-17 13:56:32.408 290 18320.11 75.29 52334.51 88888.00 2010-10-17 13:56:32.908 290 18320.14 75.32 52334.55 88888.00 2010-10-17 13:56:33.408 290 18320.19 75.35 52334.50 88888.00 2010-10-17 13:56:33.908 290 18320.14 75.36 52334.71 88888.00 2010-10-17 13:56:34.408 290 18320.04 75.34 52334.74 88888.00 2010-10-17 13:56:34.908 290 18320.11 75.34 52334.60 88888.00 2010-10-17 13:56:35.408 290 18320.09 75.36 52334.54 88888.00 2010-10-17 13:56:35.908 290 18320.05 75.37 52334.59 88888.00 2010-10-17 13:56:36.408 290 18320.15 75.36 52334.57 88888.00 2010-10-17 13:56:36.908 290 18320.30 75.40 52334.45 88888.00 2010-10-17 13:56:37.408 290 18320.31 75.56 52334.39 88888.00 2010-10-17 13:56:37.908 290 18320.10 75.74 52334.46 88888.00 2010-10-17 13:56:38.408 290 18320.10 75.72 52334.49 88888.00 2010-10-17 13:56:38.908 290 18320.12 75.63 52334.46 88888.00 2010-10-17 13:56:39.408 290 18320.05 75.53 52334.36 88888.00 2010-10-17 13:56:39.908 290 18320.03 75.69 52334.37 88888.00 2010-10-17 13:56:40.408 290 18320.07 75.69 52334.40 88888.00 2010-10-17 13:56:40.908 290 18320.01 75.68 52334.43 88888.00 2010-10-17 13:56:41.408 290 18320.01 75.69 52334.34 88888.00 2010-10-17 13:56:41.908 290 18320.03 75.63 52334.34 88888.00 2010-10-17 13:56:42.408 290 18320.12 75.65 52334.45 88888.00 2010-10-17 13:56:42.908 290 18320.11 75.66 52334.44 88888.00 2010-10-17 13:56:43.408 290 18320.14 75.64 52334.49 88888.00 2010-10-17 13:56:43.908 290 18320.00 75.58 52334.35 88888.00 2010-10-17 13:56:44.408 290 18320.00 75.57 52334.24 88888.00 2010-10-17 13:56:44.908 290 18320.04 75.49 52334.20 88888.00 2010-10-17 13:56:45.408 290 18320.11 75.46 52334.19 88888.00 2010-10-17 13:56:45.908 290 18320.07 75.42 52334.26 88888.00 2010-10-17 13:56:46.408 290 18319.99 75.44 52334.31 88888.00 2010-10-17 13:56:46.908 290 18320.00 75.45 52334.33 88888.00 2010-10-17 13:56:47.408 290 18319.98 75.49 52334.26 88888.00 2010-10-17 13:56:47.908 290 18319.94 75.44 52334.23 88888.00 2010-10-17 13:56:48.408 290 18319.94 75.47 52334.21 88888.00 2010-10-17 13:56:48.908 290 18319.93 75.44 52334.19 88888.00 2010-10-17 13:56:49.408 290 18319.98 75.41 52334.13 88888.00 2010-10-17 13:56:49.908 290 18320.01 75.43 52334.08 88888.00 2010-10-17 13:56:50.408 290 18319.99 75.44 52334.06 88888.00 2010-10-17 13:56:50.908 290 18320.12 75.45 52334.04 88888.00 2010-10-17 13:56:51.408 290 18320.08 75.44 52334.08 88888.00 2010-10-17 13:56:51.908 290 18320.03 75.42 52334.19 88888.00 2010-10-17 13:56:52.408 290 18320.08 75.35 52334.23 88888.00 2010-10-17 13:56:52.908 290 18320.10 75.32 52334.25 88888.00 2010-10-17 13:56:53.408 290 18320.02 75.40 52334.26 88888.00 2010-10-17 13:56:53.908 290 18320.12 75.46 52334.31 88888.00 2010-10-17 13:56:54.408 290 18320.07 75.54 52334.27 88888.00 2010-10-17 13:56:54.908 290 18320.08 75.50 52334.28 88888.00 2010-10-17 13:56:55.408 290 18320.05 75.52 52334.33 88888.00 2010-10-17 13:56:55.908 290 18320.09 75.51 52334.23 88888.00 2010-10-17 13:56:56.408 290 18320.01 75.49 52334.24 88888.00 2010-10-17 13:56:56.908 290 18320.02 75.47 52334.26 88888.00 2010-10-17 13:56:57.408 290 18320.11 75.57 52334.29 88888.00 2010-10-17 13:56:57.908 290 18320.12 75.56 52334.25 88888.00 2010-10-17 13:56:58.408 290 18320.12 75.57 52334.26 88888.00 2010-10-17 13:56:58.908 290 18320.23 75.63 52334.33 88888.00 2010-10-17 13:56:59.408 290 18320.18 75.65 52334.26 88888.00 2010-10-17 13:56:59.908 290 18320.03 75.61 52334.27 88888.00 2010-10-17 13:57:00.408 290 18320.08 75.58 52334.25 88888.00 2010-10-17 13:57:00.908 290 18320.15 75.56 52334.34 88888.00 2010-10-17 13:57:01.408 290 18320.19 75.53 52334.33 88888.00 2010-10-17 13:57:01.908 290 18320.14 75.56 52334.38 88888.00 2010-10-17 13:57:02.408 290 18320.13 75.55 52334.46 88888.00 2010-10-17 13:57:02.908 290 18320.15 75.52 52334.29 88888.00 2010-10-17 13:57:03.408 290 18320.10 75.55 52334.13 88888.00 2010-10-17 13:57:03.908 290 18320.19 75.58 52334.28 88888.00 2010-10-17 13:57:04.408 290 18319.98 75.62 52334.45 88888.00 2010-10-17 13:57:04.908 290 18319.93 75.68 52334.51 88888.00 2010-10-17 13:57:05.408 290 18319.96 75.71 52334.44 88888.00 2010-10-17 13:57:05.908 290 18320.04 75.66 52334.34 88888.00 2010-10-17 13:57:06.408 290 18320.09 75.56 52334.36 88888.00 2010-10-17 13:57:06.908 290 18319.89 75.53 52334.42 88888.00 2010-10-17 13:57:07.408 290 18319.80 75.56 52334.37 88888.00 2010-10-17 13:57:07.908 290 18319.81 75.49 52334.16 88888.00 2010-10-17 13:57:08.408 290 18319.75 75.46 52334.20 88888.00 2010-10-17 13:57:08.908 290 18319.85 75.36 52334.28 88888.00 2010-10-17 13:57:09.408 290 18319.92 75.33 52334.36 88888.00 2010-10-17 13:57:09.908 290 18319.98 75.26 52334.44 88888.00 2010-10-17 13:57:10.408 290 18319.97 75.26 52334.42 88888.00 2010-10-17 13:57:10.908 290 18319.93 75.37 52334.39 88888.00 2010-10-17 13:57:11.408 290 18319.88 75.37 52334.47 88888.00 2010-10-17 13:57:11.908 290 18319.82 75.39 52334.37 88888.00 2010-10-17 13:57:12.408 290 18319.86 75.39 52334.35 88888.00 2010-10-17 13:57:12.908 290 18319.88 75.40 52334.37 88888.00 2010-10-17 13:57:13.408 290 18319.78 75.38 52334.26 88888.00 2010-10-17 13:57:13.908 290 18319.82 75.40 52334.26 88888.00 2010-10-17 13:57:14.408 290 18319.91 75.43 52334.34 88888.00 2010-10-17 13:57:14.908 290 18319.94 75.38 52334.43 88888.00 2010-10-17 13:57:15.408 290 18320.03 75.37 52334.49 88888.00 2010-10-17 13:57:15.908 290 18320.03 75.32 52334.33 88888.00 2010-10-17 13:57:16.408 290 18319.98 75.35 52334.17 88888.00 2010-10-17 13:57:16.908 290 18319.91 75.38 52334.19 88888.00 2010-10-17 13:57:17.408 290 18319.99 75.40 52334.25 88888.00 2010-10-17 13:57:17.908 290 18320.04 75.39 52334.31 88888.00 2010-10-17 13:57:18.408 290 18319.98 75.35 52334.37 88888.00 2010-10-17 13:57:18.908 290 18320.05 75.33 52334.39 88888.00 2010-10-17 13:57:19.408 290 18320.23 75.41 52334.45 88888.00 2010-10-17 13:57:19.908 290 18320.26 75.35 52334.43 88888.00 2010-10-17 13:57:20.408 290 18320.03 75.25 52334.47 88888.00 2010-10-17 13:57:20.908 290 18320.04 75.25 52334.55 88888.00 2010-10-17 13:57:21.408 290 18319.99 75.29 52334.51 88888.00 2010-10-17 13:57:21.908 290 18319.96 75.34 52334.44 88888.00 2010-10-17 13:57:22.408 290 18320.05 75.32 52334.43 88888.00 2010-10-17 13:57:22.908 290 18320.04 75.39 52334.35 88888.00 2010-10-17 13:57:23.408 290 18320.07 75.43 52334.24 88888.00 2010-10-17 13:57:23.908 290 18320.11 75.45 52334.27 88888.00 2010-10-17 13:57:24.408 290 18320.20 75.38 52334.35 88888.00 2010-10-17 13:57:24.908 290 18320.22 75.42 52334.25 88888.00 2010-10-17 13:57:25.408 290 18320.13 75.33 52334.20 88888.00 2010-10-17 13:57:25.908 290 18320.15 75.24 52334.16 88888.00 2010-10-17 13:57:26.408 290 18320.23 75.32 52334.21 88888.00 2010-10-17 13:57:26.908 290 18320.22 75.34 52334.20 88888.00 2010-10-17 13:57:27.408 290 18320.21 75.31 52334.05 88888.00 2010-10-17 13:57:27.908 290 18320.12 75.34 52334.10 88888.00 2010-10-17 13:57:28.408 290 18320.19 75.33 52334.20 88888.00 2010-10-17 13:57:28.908 290 18320.13 75.30 52334.20 88888.00 2010-10-17 13:57:29.408 290 18320.09 75.29 52334.26 88888.00 2010-10-17 13:57:29.908 290 18320.02 75.28 52334.25 88888.00 2010-10-17 13:57:30.408 290 18320.10 75.25 52334.27 88888.00 2010-10-17 13:57:30.908 290 18320.09 75.26 52334.33 88888.00 2010-10-17 13:57:31.408 290 18320.16 75.28 52334.46 88888.00 2010-10-17 13:57:31.908 290 18320.23 75.26 52334.43 88888.00 2010-10-17 13:57:32.408 290 18320.25 75.17 52334.46 88888.00 2010-10-17 13:57:32.908 290 18320.23 75.15 52334.51 88888.00 2010-10-17 13:57:33.408 290 18320.20 75.12 52334.62 88888.00 2010-10-17 13:57:33.908 290 18320.08 75.09 52334.67 88888.00 2010-10-17 13:57:34.408 290 18320.04 75.11 52334.52 88888.00 2010-10-17 13:57:34.908 290 18320.03 75.12 52334.49 88888.00 2010-10-17 13:57:35.408 290 18320.07 75.17 52334.52 88888.00 2010-10-17 13:57:35.908 290 18320.04 75.12 52334.47 88888.00 2010-10-17 13:57:36.408 290 18320.04 75.10 52334.43 88888.00 2010-10-17 13:57:36.908 290 18320.04 75.12 52334.43 88888.00 2010-10-17 13:57:37.408 290 18320.07 75.13 52334.50 88888.00 2010-10-17 13:57:37.908 290 18319.99 75.24 52334.45 88888.00 2010-10-17 13:57:38.408 290 18319.98 75.25 52334.43 88888.00 2010-10-17 13:57:38.908 290 18319.98 75.19 52334.46 88888.00 2010-10-17 13:57:39.408 290 18320.05 75.18 52334.47 88888.00 2010-10-17 13:57:39.908 290 18320.14 75.23 52334.47 88888.00 2010-10-17 13:57:40.408 290 18320.11 75.23 52334.63 88888.00 2010-10-17 13:57:40.908 290 18320.04 75.19 52334.61 88888.00 2010-10-17 13:57:41.408 290 18319.96 75.14 52334.46 88888.00 2010-10-17 13:57:41.908 290 18319.97 75.12 52334.43 88888.00 2010-10-17 13:57:42.408 290 18319.89 75.13 52334.29 88888.00 2010-10-17 13:57:42.908 290 18319.92 75.12 52334.33 88888.00 2010-10-17 13:57:43.408 290 18319.87 75.17 52334.34 88888.00 2010-10-17 13:57:43.908 290 18319.86 75.12 52334.32 88888.00 2010-10-17 13:57:44.408 290 18319.96 75.08 52334.34 88888.00 2010-10-17 13:57:44.908 290 18319.96 75.14 52334.36 88888.00 2010-10-17 13:57:45.408 290 18319.98 75.23 52334.43 88888.00 2010-10-17 13:57:45.908 290 18319.96 75.23 52334.46 88888.00 2010-10-17 13:57:46.408 290 18319.80 75.19 52334.47 88888.00 2010-10-17 13:57:46.908 290 18319.79 75.12 52334.36 88888.00 2010-10-17 13:57:47.408 290 18319.71 75.10 52334.32 88888.00 2010-10-17 13:57:47.908 290 18319.66 75.11 52334.40 88888.00 2010-10-17 13:57:48.408 290 18319.67 75.07 52334.28 88888.00 2010-10-17 13:57:48.908 290 18319.59 75.01 52334.36 88888.00 2010-10-17 13:57:49.408 290 18319.63 74.96 52334.37 88888.00 2010-10-17 13:57:49.908 290 18319.66 75.01 52334.35 88888.00 2010-10-17 13:57:50.408 290 18319.67 75.02 52334.38 88888.00 2010-10-17 13:57:50.908 290 18319.51 74.96 52334.38 88888.00 2010-10-17 13:57:51.408 290 18319.56 74.99 52334.42 88888.00 2010-10-17 13:57:51.908 290 18319.49 74.99 52334.34 88888.00 2010-10-17 13:57:52.408 290 18319.53 74.84 52334.38 88888.00 2010-10-17 13:57:52.908 290 18319.63 74.73 52334.17 88888.00 2010-10-17 13:57:53.408 290 18319.71 74.75 52334.12 88888.00 2010-10-17 13:57:53.908 290 18319.75 74.71 52334.13 88888.00 2010-10-17 13:57:54.408 290 18319.82 74.74 52334.08 88888.00 2010-10-17 13:57:54.908 290 18319.72 74.74 52334.03 88888.00 2010-10-17 13:57:55.408 290 18319.76 74.73 52334.06 88888.00 2010-10-17 13:57:55.908 290 18319.70 74.79 52334.23 88888.00 2010-10-17 13:57:56.408 290 18319.61 74.84 52334.22 88888.00 2010-10-17 13:57:56.908 290 18319.60 74.73 52334.11 88888.00 2010-10-17 13:57:57.408 290 18319.67 74.64 52334.16 88888.00 2010-10-17 13:57:57.908 290 18319.68 74.59 52334.22 88888.00 2010-10-17 13:57:58.408 290 18319.76 74.71 52334.19 88888.00 2010-10-17 13:57:58.908 290 18319.83 74.62 52334.20 88888.00 2010-10-17 13:57:59.408 290 18319.88 74.49 52334.31 88888.00 2010-10-17 13:57:59.908 290 18319.89 74.48 52334.24 88888.00 2010-10-17 13:58:00.408 290 18319.97 74.59 52334.11 88888.00 2010-10-17 13:58:00.908 290 18319.93 74.66 52334.19 88888.00 2010-10-17 13:58:01.408 290 18319.91 74.62 52334.16 88888.00 2010-10-17 13:58:01.908 290 18319.92 74.58 52334.23 88888.00 2010-10-17 13:58:02.408 290 18320.02 74.59 52334.40 88888.00 2010-10-17 13:58:02.908 290 18320.09 74.57 52334.39 88888.00 2010-10-17 13:58:03.408 290 18320.21 74.55 52334.35 88888.00 2010-10-17 13:58:03.908 290 18320.22 74.57 52334.27 88888.00 2010-10-17 13:58:04.408 290 18320.23 74.61 52334.43 88888.00 2010-10-17 13:58:04.908 290 18320.19 74.67 52334.43 88888.00 2010-10-17 13:58:05.405 290 18320.20 74.69 52334.40 88888.00 2010-10-17 13:58:05.905 290 18320.26 74.66 52334.37 88888.00 2010-10-17 13:58:06.405 290 18320.13 74.72 52334.37 88888.00 2010-10-17 13:58:06.905 290 18320.13 74.76 52334.49 88888.00 2010-10-17 13:58:07.405 290 18320.15 74.76 52334.60 88888.00 2010-10-17 13:58:07.905 290 18320.20 74.78 52334.47 88888.00 2010-10-17 13:58:08.405 290 18320.20 74.82 52334.38 88888.00 2010-10-17 13:58:08.905 290 18320.32 74.86 52334.51 88888.00 2010-10-17 13:58:09.405 290 18320.29 74.83 52334.56 88888.00 2010-10-17 13:58:09.905 290 18320.12 74.92 52334.56 88888.00 2010-10-17 13:58:10.405 290 18320.11 74.92 52334.51 88888.00 2010-10-17 13:58:10.905 290 18320.18 74.92 52334.55 88888.00 2010-10-17 13:58:11.405 290 18320.29 74.88 52334.62 88888.00 2010-10-17 13:58:11.905 290 18320.29 74.87 52334.57 88888.00 2010-10-17 13:58:12.405 290 18320.11 74.96 52334.57 88888.00 2010-10-17 13:58:12.905 290 18320.02 74.97 52334.69 88888.00 2010-10-17 13:58:13.405 290 18320.05 74.95 52334.77 88888.00 2010-10-17 13:58:13.905 290 18320.22 74.88 52334.77 88888.00 2010-10-17 13:58:14.405 290 18320.09 74.87 52334.70 88888.00 2010-10-17 13:58:14.905 290 18320.04 74.86 52334.68 88888.00 2010-10-17 13:58:15.405 290 18320.01 74.86 52334.85 88888.00 2010-10-17 13:58:15.905 290 18319.98 74.84 52334.79 88888.00 2010-10-17 13:58:16.405 290 18319.90 74.86 52334.66 88888.00 2010-10-17 13:58:16.905 290 18319.79 74.86 52334.60 88888.00 2010-10-17 13:58:17.405 290 18319.67 74.89 52334.61 88888.00 2010-10-17 13:58:17.905 290 18319.74 74.96 52334.67 88888.00 2010-10-17 13:58:18.405 290 18319.69 75.04 52334.69 88888.00 2010-10-17 13:58:18.905 290 18319.75 75.01 52334.57 88888.00 2010-10-17 13:58:19.405 290 18319.72 74.99 52334.68 88888.00 2010-10-17 13:58:19.905 290 18319.67 75.02 52334.79 88888.00 2010-10-17 13:58:20.405 290 18319.56 75.01 52334.67 88888.00 2010-10-17 13:58:20.905 290 18319.43 74.99 52334.62 88888.00 2010-10-17 13:58:21.405 290 18319.49 74.95 52334.39 88888.00 2010-10-17 13:58:21.905 290 18319.51 74.84 52334.43 88888.00 2010-10-17 13:58:22.405 290 18319.51 74.81 52334.46 88888.00 2010-10-17 13:58:22.905 290 18319.49 74.84 52334.39 88888.00 2010-10-17 13:58:23.405 290 18319.55 74.84 52334.43 88888.00 2010-10-17 13:58:23.905 290 18319.49 74.77 52334.38 88888.00 2010-10-17 13:58:24.405 290 18319.46 74.78 52334.34 88888.00 2010-10-17 13:58:24.905 290 18319.23 74.74 52334.40 88888.00 2010-10-17 13:58:25.405 290 18319.44 74.70 52334.29 88888.00 2010-10-17 13:58:25.905 290 18319.64 74.76 52334.29 88888.00 2010-10-17 13:58:26.405 290 18319.59 74.75 52334.36 88888.00 2010-10-17 13:58:26.905 290 18319.65 74.66 52334.34 88888.00 2010-10-17 13:58:27.405 290 18319.67 74.63 52334.37 88888.00 2010-10-17 13:58:27.905 290 18319.69 74.70 52334.36 88888.00 2010-10-17 13:58:28.405 290 18319.81 74.66 52334.44 88888.00 2010-10-17 13:58:28.905 290 18319.81 74.72 52334.37 88888.00 2010-10-17 13:58:29.405 290 18319.77 74.70 52334.33 88888.00 2010-10-17 13:58:29.905 290 18319.77 74.77 52334.31 88888.00 2010-10-17 13:58:30.405 290 18319.83 74.82 52334.47 88888.00 2010-10-17 13:58:30.905 290 18319.89 74.97 52334.52 88888.00 2010-10-17 13:58:31.405 290 18319.93 75.05 52334.52 88888.00 2010-10-17 13:58:31.905 290 18319.94 75.07 52334.51 88888.00 2010-10-17 13:58:32.405 290 18319.94 75.11 52334.49 88888.00 2010-10-17 13:58:32.905 290 18319.91 75.08 52334.58 88888.00 2010-10-17 13:58:33.405 290 18319.88 75.18 52334.34 88888.00 2010-10-17 13:58:33.905 290 18319.86 75.16 52334.39 88888.00 2010-10-17 13:58:34.405 290 18319.93 75.21 52334.59 88888.00 2010-10-17 13:58:34.905 290 18320.00 75.23 52334.60 88888.00 2010-10-17 13:58:35.405 290 18319.98 75.24 52334.57 88888.00 2010-10-17 13:58:35.905 290 18319.96 75.33 52334.69 88888.00 2010-10-17 13:58:36.405 290 18319.93 75.41 52334.75 88888.00 2010-10-17 13:58:36.905 290 18319.89 75.46 52334.77 88888.00 2010-10-17 13:58:37.405 290 18319.88 75.48 52334.78 88888.00 2010-10-17 13:58:37.905 290 18319.89 75.55 52334.67 88888.00 2010-10-17 13:58:38.405 290 18319.91 75.54 52334.68 88888.00 2010-10-17 13:58:38.905 290 18319.86 75.50 52334.81 88888.00 2010-10-17 13:58:39.405 290 18319.85 75.47 52334.78 88888.00 2010-10-17 13:58:39.905 290 18319.85 75.42 52334.69 88888.00 2010-10-17 13:58:40.405 290 18319.85 75.50 52334.74 88888.00 2010-10-17 13:58:40.905 290 18319.69 75.49 52334.66 88888.00 2010-10-17 13:58:41.405 290 18319.74 75.48 52334.47 88888.00 2010-10-17 13:58:41.905 290 18319.77 75.46 52334.48 88888.00 2010-10-17 13:58:42.405 290 18319.67 75.49 52334.49 88888.00 2010-10-17 13:58:42.905 290 18319.64 75.46 52334.56 88888.00 2010-10-17 13:58:43.405 290 18319.71 75.42 52334.68 88888.00 2010-10-17 13:58:43.905 290 18319.60 75.32 52334.55 88888.00 2010-10-17 13:58:44.405 290 18319.58 75.37 52334.55 88888.00 2010-10-17 13:58:44.905 290 18319.51 75.33 52334.61 88888.00 2010-10-17 13:58:45.405 290 18319.58 75.22 52334.75 88888.00 2010-10-17 13:58:45.905 290 18319.55 75.23 52334.71 88888.00 2010-10-17 13:58:46.405 290 18319.55 75.25 52334.68 88888.00 2010-10-17 13:58:46.905 290 18319.39 75.23 52334.64 88888.00 2010-10-17 13:58:47.405 290 18319.40 75.18 52334.67 88888.00 2010-10-17 13:58:47.905 290 18319.46 75.17 52334.49 88888.00 2010-10-17 13:58:48.405 290 18319.51 75.14 52334.48 88888.00 2010-10-17 13:58:48.905 290 18319.54 75.11 52334.61 88888.00 2010-10-17 13:58:49.405 290 18319.57 75.10 52334.52 88888.00 2010-10-17 13:58:49.905 290 18319.49 75.15 52334.54 88888.00 2010-10-17 13:58:50.405 290 18319.43 75.18 52334.52 88888.00 2010-10-17 13:58:50.905 290 18319.34 75.19 52334.51 88888.00 2010-10-17 13:58:51.405 290 18319.33 75.13 52334.54 88888.00 2010-10-17 13:58:51.905 290 18319.50 75.07 52334.58 88888.00 2010-10-17 13:58:52.405 290 18319.55 75.13 52334.67 88888.00 2010-10-17 13:58:52.905 290 18319.50 75.20 52334.67 88888.00 2010-10-17 13:58:53.405 290 18319.64 75.18 52334.66 88888.00 2010-10-17 13:58:53.905 290 18319.55 75.21 52334.49 88888.00 2010-10-17 13:58:54.405 290 18319.36 75.29 52334.58 88888.00 2010-10-17 13:58:54.905 290 18319.38 75.25 52334.67 88888.00 2010-10-17 13:58:55.405 290 18319.44 75.22 52334.70 88888.00 2010-10-17 13:58:55.905 290 18319.51 75.24 52334.62 88888.00 2010-10-17 13:58:56.405 290 18319.64 75.33 52334.56 88888.00 2010-10-17 13:58:56.905 290 18319.56 75.30 52334.60 88888.00 2010-10-17 13:58:57.405 290 18319.59 75.18 52334.69 88888.00 2010-10-17 13:58:57.905 290 18319.67 75.20 52334.60 88888.00 2010-10-17 13:58:58.405 290 18319.75 75.25 52334.67 88888.00 2010-10-17 13:58:58.905 290 18319.78 75.38 52334.64 88888.00 2010-10-17 13:58:59.405 290 18319.74 75.41 52334.58 88888.00 2010-10-17 13:58:59.905 290 18319.59 75.39 52334.48 88888.00 2010-10-17 13:59:00.405 290 18319.67 75.42 52334.45 88888.00 2010-10-17 13:59:00.905 290 18319.60 75.48 52334.55 88888.00 2010-10-17 13:59:01.405 290 18319.59 75.50 52334.48 88888.00 2010-10-17 13:59:01.905 290 18319.65 75.54 52334.42 88888.00 2010-10-17 13:59:02.405 290 18319.72 75.51 52334.49 88888.00 2010-10-17 13:59:02.905 290 18319.75 75.39 52334.46 88888.00 2010-10-17 13:59:03.405 290 18319.67 75.33 52334.40 88888.00 2010-10-17 13:59:03.905 290 18319.67 75.31 52334.57 88888.00 2010-10-17 13:59:04.405 290 18319.65 75.30 52334.74 88888.00 2010-10-17 13:59:04.905 290 18319.60 75.24 52334.74 88888.00 2010-10-17 13:59:05.405 290 18319.60 75.22 52334.50 88888.00 2010-10-17 13:59:05.905 290 18319.67 75.16 52334.47 88888.00 2010-10-17 13:59:06.405 290 18319.71 75.21 52334.60 88888.00 2010-10-17 13:59:06.905 290 18319.61 75.14 52334.52 88888.00 2010-10-17 13:59:07.405 290 18319.56 75.18 52334.58 88888.00 2010-10-17 13:59:07.905 290 18319.58 75.30 52334.54 88888.00 2010-10-17 13:59:08.405 290 18319.60 75.36 52334.57 88888.00 2010-10-17 13:59:08.905 290 18319.64 75.29 52334.50 88888.00 2010-10-17 13:59:09.405 290 18319.72 75.21 52334.47 88888.00 2010-10-17 13:59:09.905 290 18319.76 75.24 52334.49 88888.00 2010-10-17 13:59:10.405 290 18319.67 75.22 52334.52 88888.00 2010-10-17 13:59:10.905 290 18319.67 75.23 52334.52 88888.00 2010-10-17 13:59:11.405 290 18319.60 75.20 52334.39 88888.00 2010-10-17 13:59:11.905 290 18319.55 75.18 52334.34 88888.00 2010-10-17 13:59:12.405 290 18319.63 75.13 52334.35 88888.00 2010-10-17 13:59:12.905 290 18319.59 75.15 52334.46 88888.00 2010-10-17 13:59:13.405 290 18319.47 75.16 52334.49 88888.00 2010-10-17 13:59:13.905 290 18319.29 75.14 52334.54 88888.00 2010-10-17 13:59:14.405 290 18319.47 75.05 52334.47 88888.00 2010-10-17 13:59:14.905 290 18319.54 75.02 52334.58 88888.00 2010-10-17 13:59:15.405 290 18319.51 75.07 52334.78 88888.00 2010-10-17 13:59:15.905 290 18319.55 75.08 52334.68 88888.00 2010-10-17 13:59:16.405 290 18319.45 75.11 52334.39 88888.00 2010-10-17 13:59:16.905 290 18319.48 75.14 52334.28 88888.00 2010-10-17 13:59:17.405 290 18319.50 75.10 52334.43 88888.00 2010-10-17 13:59:17.905 290 18319.67 75.06 52334.48 88888.00 2010-10-17 13:59:18.405 290 18319.75 75.01 52334.58 88888.00 2010-10-17 13:59:18.905 290 18319.60 74.95 52334.61 88888.00 2010-10-17 13:59:19.405 290 18319.54 74.95 52334.61 88888.00 2010-10-17 13:59:19.905 290 18319.63 75.03 52334.45 88888.00 2010-10-17 13:59:20.405 290 18319.63 75.11 52334.51 88888.00 2010-10-17 13:59:20.905 290 18319.65 75.15 52334.55 88888.00 2010-10-17 13:59:21.405 290 18319.65 75.19 52334.60 88888.00 2010-10-17 13:59:21.905 290 18319.57 75.22 52334.64 88888.00 2010-10-17 13:59:22.405 290 18319.65 75.25 52334.63 88888.00 2010-10-17 13:59:22.905 290 18319.67 75.32 52334.64 88888.00 2010-10-17 13:59:23.405 290 18319.57 75.34 52334.66 88888.00 2010-10-17 13:59:23.905 290 18319.50 75.39 52334.68 88888.00 2010-10-17 13:59:24.405 290 18319.58 75.43 52334.78 88888.00 2010-10-17 13:59:24.905 290 18319.58 75.37 52334.74 88888.00 2010-10-17 13:59:25.405 290 18319.77 75.30 52334.75 88888.00 2010-10-17 13:59:25.905 290 18319.77 75.34 52334.79 88888.00 2010-10-17 13:59:26.405 290 18319.78 75.40 52334.57 88888.00 2010-10-17 13:59:26.905 290 18319.80 75.37 52334.49 88888.00 2010-10-17 13:59:27.405 290 18319.80 75.40 52334.63 88888.00 2010-10-17 13:59:27.905 290 18319.70 75.47 52334.69 88888.00 2010-10-17 13:59:28.405 290 18319.56 75.41 52334.63 88888.00 2010-10-17 13:59:28.905 290 18319.58 75.34 52334.63 88888.00 2010-10-17 13:59:29.405 290 18319.68 75.23 52334.74 88888.00 2010-10-17 13:59:29.905 290 18319.78 75.33 52334.82 88888.00 2010-10-17 13:59:30.405 290 18319.67 75.37 52334.80 88888.00 2010-10-17 13:59:30.905 290 18319.58 75.35 52334.83 88888.00 2010-10-17 13:59:31.405 290 18319.65 75.36 52334.85 88888.00 2010-10-17 13:59:31.905 290 18319.67 75.40 52334.82 88888.00 2010-10-17 13:59:32.405 290 18319.56 75.48 52334.79 88888.00 2010-10-17 13:59:32.905 290 18319.61 75.49 52334.63 88888.00 2010-10-17 13:59:33.405 290 18319.66 75.44 52334.67 88888.00 2010-10-17 13:59:33.905 290 18319.68 75.37 52334.69 88888.00 2010-10-17 13:59:34.405 290 18319.68 75.44 52334.69 88888.00 2010-10-17 13:59:34.905 290 18319.72 75.50 52334.69 88888.00 2010-10-17 13:59:35.405 290 18319.74 75.49 52334.59 88888.00 2010-10-17 13:59:35.905 290 18319.68 75.46 52334.60 88888.00 2010-10-17 13:59:36.405 290 18319.61 75.45 52334.73 88888.00 2010-10-17 13:59:36.905 290 18319.60 75.40 52334.75 88888.00 2010-10-17 13:59:37.405 290 18319.55 75.38 52334.74 88888.00 2010-10-17 13:59:37.905 290 18319.57 75.32 52334.72 88888.00 2010-10-17 13:59:38.405 290 18319.65 75.30 52334.63 88888.00 2010-10-17 13:59:38.905 290 18319.63 75.28 52334.58 88888.00 2010-10-17 13:59:39.405 290 18319.53 75.29 52334.49 88888.00 2010-10-17 13:59:39.905 290 18319.49 75.28 52334.47 88888.00 2010-10-17 13:59:40.405 290 18319.46 75.29 52334.54 88888.00 2010-10-17 13:59:40.905 290 18319.47 75.34 52334.59 88888.00 2010-10-17 13:59:41.405 290 18319.45 75.32 52334.45 88888.00 2010-10-17 13:59:41.905 290 18319.43 75.25 52334.49 88888.00 2010-10-17 13:59:42.405 290 18319.53 75.21 52334.61 88888.00 2010-10-17 13:59:42.905 290 18319.49 75.19 52334.63 88888.00 2010-10-17 13:59:43.405 290 18319.44 75.24 52334.54 88888.00 2010-10-17 13:59:43.905 290 18319.37 75.25 52334.42 88888.00 2010-10-17 13:59:44.405 290 18319.09 75.26 52334.42 88888.00 2010-10-17 13:59:44.905 290 18319.00 75.25 52334.55 88888.00 2010-10-17 13:59:45.405 290 18319.13 75.21 52334.57 88888.00 2010-10-17 13:59:45.905 290 18319.16 75.13 52334.56 88888.00 2010-10-17 13:59:46.405 290 18319.17 75.10 52334.45 88888.00 2010-10-17 13:59:46.905 290 18319.34 75.20 52334.46 88888.00 2010-10-17 13:59:47.405 290 18319.29 75.34 52334.57 88888.00 2010-10-17 13:59:47.905 290 18319.29 75.31 52334.56 88888.00 2010-10-17 13:59:48.405 290 18319.31 75.24 52334.62 88888.00 2010-10-17 13:59:48.905 290 18319.22 75.23 52334.64 88888.00 2010-10-17 13:59:49.405 290 18319.34 75.25 52334.57 88888.00 2010-10-17 13:59:49.905 290 18319.29 75.24 52334.60 88888.00 2010-10-17 13:59:50.405 290 18319.23 75.29 52334.62 88888.00 2010-10-17 13:59:50.905 290 18319.34 75.21 52334.54 88888.00 2010-10-17 13:59:51.405 290 18319.28 75.18 52334.49 88888.00 2010-10-17 13:59:51.905 290 18319.14 75.22 52334.66 88888.00 2010-10-17 13:59:52.405 290 18319.26 75.29 52334.75 88888.00 2010-10-17 13:59:52.905 290 18319.36 75.30 52334.84 88888.00 2010-10-17 13:59:53.405 290 18319.42 75.23 52334.72 88888.00 2010-10-17 13:59:53.905 290 18319.39 75.22 52334.63 88888.00 2010-10-17 13:59:54.405 290 18319.37 75.34 52334.60 88888.00 2010-10-17 13:59:54.905 290 18319.37 75.42 52334.55 88888.00 2010-10-17 13:59:55.405 290 18319.57 75.35 52334.61 88888.00 2010-10-17 13:59:55.905 290 18319.65 75.33 52334.51 88888.00 2010-10-17 13:59:56.405 290 18319.57 75.33 52334.56 88888.00 2010-10-17 13:59:56.905 290 18319.64 75.31 52334.64 88888.00 2010-10-17 13:59:57.405 290 18319.67 75.32 52334.56 88888.00 2010-10-17 13:59:57.905 290 18319.67 75.37 52334.62 88888.00 2010-10-17 13:59:58.405 290 18319.68 75.38 52334.67 88888.00 2010-10-17 13:59:58.905 290 18319.68 75.37 52334.68 88888.00 2010-10-17 13:59:59.405 290 18319.71 75.37 52334.68 88888.00 2010-10-17 13:59:59.905 290 18319.71 75.45 52334.58 88888.00 2010-10-17 14:00:00.405 290 18319.69 75.49 52334.70 88888.00 2010-10-17 14:00:00.905 290 18319.66 75.56 52334.66 88888.00 2010-10-17 14:00:01.405 290 18319.82 75.58 52334.74 88888.00 2010-10-17 14:00:01.905 290 18319.83 75.62 52334.72 88888.00 2010-10-17 14:00:02.405 290 18319.86 75.59 52334.62 88888.00 2010-10-17 14:00:02.905 290 18319.89 75.55 52334.64 88888.00 2010-10-17 14:00:03.405 290 18319.97 75.45 52334.73 88888.00 2010-10-17 14:00:03.905 290 18319.94 75.44 52334.79 88888.00 2010-10-17 14:00:04.405 290 18320.01 75.41 52334.77 88888.00 2010-10-17 14:00:04.905 290 18320.12 75.39 52334.68 88888.00 2010-10-17 14:00:05.405 290 18320.10 75.39 52334.63 88888.00 2010-10-17 14:00:05.905 290 18319.97 75.37 52334.58 88888.00 2010-10-17 14:00:06.405 290 18319.89 75.33 52334.61 88888.00 2010-10-17 14:00:06.905 290 18319.92 75.34 52334.50 88888.00 2010-10-17 14:00:07.405 290 18319.92 75.36 52334.45 88888.00 2010-10-17 14:00:07.905 290 18320.00 75.39 52334.46 88888.00 2010-10-17 14:00:08.405 290 18319.94 75.42 52334.50 88888.00 2010-10-17 14:00:08.905 290 18319.93 75.38 52334.43 88888.00 2010-10-17 14:00:09.405 290 18319.90 75.32 52334.38 88888.00 2010-10-17 14:00:09.905 290 18319.86 75.32 52334.44 88888.00 2010-10-17 14:00:10.405 290 18319.83 75.23 52334.58 88888.00 2010-10-17 14:00:10.905 290 18319.89 75.16 52334.47 88888.00 2010-10-17 14:00:11.405 290 18319.88 75.09 52334.49 88888.00 2010-10-17 14:00:11.905 290 18319.79 75.10 52334.57 88888.00 2010-10-17 14:00:12.405 290 18319.78 75.23 52334.61 88888.00 2010-10-17 14:00:12.905 290 18319.69 75.30 52334.60 88888.00 2010-10-17 14:00:13.405 290 18319.64 75.29 52334.60 88888.00 2010-10-17 14:00:13.905 290 18319.74 75.20 52334.48 88888.00 2010-10-17 14:00:14.405 290 18319.75 75.22 52334.48 88888.00 2010-10-17 14:00:14.905 290 18319.72 75.22 52334.47 88888.00 2010-10-17 14:00:15.405 290 18319.69 75.29 52334.36 88888.00 2010-10-17 14:00:15.905 290 18319.66 75.33 52334.31 88888.00 2010-10-17 14:00:16.405 290 18319.64 75.37 52334.23 88888.00 2010-10-17 14:00:16.905 290 18319.68 75.34 52334.27 88888.00 2010-10-17 14:00:17.405 290 18319.64 75.32 52334.43 88888.00 2010-10-17 14:00:17.905 290 18319.64 75.29 52334.40 88888.00 2010-10-17 14:00:18.405 290 18319.61 75.24 52334.37 88888.00 2010-10-17 14:00:18.905 290 18319.67 75.21 52334.34 88888.00 2010-10-17 14:00:19.405 290 18319.76 75.13 52334.42 88888.00 2010-10-17 14:00:19.905 290 18319.72 75.21 52334.50 88888.00 2010-10-17 14:00:20.405 290 18319.67 75.23 52334.51 88888.00 2010-10-17 14:00:20.905 290 18319.75 75.15 52334.44 88888.00 2010-10-17 14:00:21.405 290 18319.70 75.19 52334.59 88888.00 2010-10-17 14:00:21.905 290 18319.59 75.15 52334.56 88888.00 2010-10-17 14:00:22.405 290 18319.56 75.14 52334.47 88888.00 2010-10-17 14:00:22.905 290 18319.76 75.13 52334.47 88888.00 2010-10-17 14:00:23.405 290 18319.75 75.15 52334.59 88888.00 2010-10-17 14:00:23.905 290 18319.75 75.17 52334.48 88888.00 2010-10-17 14:00:24.405 290 18319.68 75.19 52334.51 88888.00 2010-10-17 14:00:24.905 290 18319.75 75.17 52334.47 88888.00 2010-10-17 14:00:25.405 290 18319.82 75.10 52334.45 88888.00 2010-10-17 14:00:25.905 290 18319.80 75.17 52334.48 88888.00 2010-10-17 14:00:26.405 290 18319.77 75.17 52334.56 88888.00 2010-10-17 14:00:26.905 290 18319.82 75.16 52334.67 88888.00 2010-10-17 14:00:27.405 290 18319.85 75.11 52334.71 88888.00 2010-10-17 14:00:27.905 290 18319.97 75.08 52334.78 88888.00 2010-10-17 14:00:28.405 290 18319.90 75.23 52334.70 88888.00 2010-10-17 14:00:28.905 290 18319.92 75.31 52334.55 88888.00 2010-10-17 14:00:29.405 290 18320.02 75.31 52334.56 88888.00 2010-10-17 14:00:29.905 290 18319.88 75.33 52334.77 88888.00 2010-10-17 14:00:30.405 290 18319.87 75.36 52334.75 88888.00 2010-10-17 14:00:30.905 290 18319.99 75.40 52334.67 88888.00 2010-10-17 14:00:31.405 290 18320.09 75.41 52334.78 88888.00 2010-10-17 14:00:31.905 290 18319.98 75.36 52334.71 88888.00 2010-10-17 14:00:32.405 290 18320.02 75.42 52334.73 88888.00 2010-10-17 14:00:32.905 290 18319.99 75.42 52334.69 88888.00 2010-10-17 14:00:33.405 290 18320.02 75.40 52334.67 88888.00 2010-10-17 14:00:33.905 290 18320.01 75.44 52334.50 88888.00 2010-10-17 14:00:34.405 290 18320.05 75.44 52334.52 88888.00 2010-10-17 14:00:34.905 290 18320.03 75.48 52334.49 88888.00 2010-10-17 14:00:35.405 290 18319.97 75.40 52334.50 88888.00 2010-10-17 14:00:35.905 290 18320.00 75.39 52334.46 88888.00 2010-10-17 14:00:36.405 290 18320.04 75.34 52334.56 88888.00 2010-10-17 14:00:36.905 290 18320.01 75.29 52334.59 88888.00 2010-10-17 14:00:37.405 290 18320.02 75.30 52334.67 88888.00 2010-10-17 14:00:37.905 290 18320.00 75.24 52334.68 88888.00 2010-10-17 14:00:38.405 290 18320.00 75.22 52334.59 88888.00 2010-10-17 14:00:38.905 290 18319.97 75.23 52334.52 88888.00 2010-10-17 14:00:39.405 290 18319.93 75.22 52334.48 88888.00 2010-10-17 14:00:39.905 290 18319.92 75.14 52334.45 88888.00 2010-10-17 14:00:40.405 290 18319.92 75.05 52334.36 88888.00 2010-10-17 14:00:40.905 290 18319.86 75.09 52334.35 88888.00 2010-10-17 14:00:41.405 290 18319.91 75.11 52334.31 88888.00 2010-10-17 14:00:41.905 290 18319.74 75.06 52334.50 88888.00 2010-10-17 14:00:42.405 290 18319.80 75.07 52334.63 88888.00 2010-10-17 14:00:42.905 290 18319.92 75.08 52334.68 88888.00 2010-10-17 14:00:43.405 290 18319.85 75.03 52334.58 88888.00 2010-10-17 14:00:43.905 290 18319.78 74.87 52334.51 88888.00 2010-10-17 14:00:44.405 290 18319.75 74.91 52334.49 88888.00 2010-10-17 14:00:44.905 290 18319.72 74.90 52334.39 88888.00 2010-10-17 14:00:45.405 290 18319.82 74.86 52334.33 88888.00 2010-10-17 14:00:45.905 290 18319.81 74.84 52334.32 88888.00 2010-10-17 14:00:46.405 290 18319.86 74.85 52334.14 88888.00 2010-10-17 14:00:46.905 290 18319.93 74.86 52334.19 88888.00 2010-10-17 14:00:47.405 290 18319.93 74.80 52334.45 88888.00 2010-10-17 14:00:47.905 290 18319.91 74.80 52334.38 88888.00 2010-10-17 14:00:48.405 290 18319.98 74.70 52334.38 88888.00 2010-10-17 14:00:48.905 290 18319.99 74.75 52334.44 88888.00 2010-10-17 14:00:49.405 290 18319.87 74.73 52334.42 88888.00 2010-10-17 14:00:49.905 290 18319.89 74.76 52334.44 88888.00 2010-10-17 14:00:50.405 290 18320.00 74.74 52334.44 88888.00 2010-10-17 14:00:50.905 290 18320.09 74.83 52334.34 88888.00 2010-10-17 14:00:51.405 290 18320.13 74.94 52334.36 88888.00 2010-10-17 14:00:51.905 290 18320.07 74.91 52334.43 88888.00 2010-10-17 14:00:52.405 290 18320.11 74.86 52334.38 88888.00 2010-10-17 14:00:52.905 290 18320.09 74.96 52334.39 88888.00 2010-10-17 14:00:53.405 290 18320.07 75.04 52334.38 88888.00 2010-10-17 14:00:53.905 290 18320.03 75.02 52334.31 88888.00 2010-10-17 14:00:54.405 290 18319.98 75.02 52334.12 88888.00 2010-10-17 14:00:54.905 290 18319.98 75.02 52334.16 88888.00 2010-10-17 14:00:55.405 290 18319.93 75.11 52334.21 88888.00 2010-10-17 14:00:55.905 290 18320.02 75.02 52334.26 88888.00 2010-10-17 14:00:56.405 290 18320.03 74.97 52334.45 88888.00 2010-10-17 14:00:56.905 290 18320.03 75.15 52334.56 88888.00 2010-10-17 14:00:57.405 290 18320.10 75.29 52334.52 88888.00 2010-10-17 14:00:57.905 290 18320.20 75.28 52334.51 88888.00 2010-10-17 14:00:58.405 290 18320.25 75.23 52334.51 88888.00 2010-10-17 14:00:58.905 290 18320.29 75.30 52334.55 88888.00 2010-10-17 14:00:59.405 290 18320.32 75.32 52334.59 88888.00 2010-10-17 14:00:59.905 290 18320.16 75.29 52334.55 88888.00 2010-10-17 14:01:00.405 290 18320.19 75.29 52334.58 88888.00 2010-10-17 14:01:00.905 290 18320.18 75.35 52334.80 88888.00 2010-10-17 14:01:01.405 290 18320.15 75.36 52334.73 88888.00 2010-10-17 14:01:01.905 290 18320.18 75.31 52334.55 88888.00 2010-10-17 14:01:02.405 290 18320.29 75.29 52334.46 88888.00 2010-10-17 14:01:02.905 290 18320.19 75.24 52334.46 88888.00 2010-10-17 14:01:03.405 290 18320.23 75.28 52334.56 88888.00 2010-10-17 14:01:03.905 290 18320.21 75.31 52334.58 88888.00 2010-10-17 14:01:04.405 290 18320.26 75.24 52334.47 88888.00 2010-10-17 14:01:04.905 290 18320.27 75.29 52334.24 88888.00 2010-10-17 14:01:05.405 290 18320.29 75.32 52334.34 88888.00 2010-10-17 14:01:05.905 290 18320.23 75.24 52334.32 88888.00 2010-10-17 14:01:06.405 290 18320.14 75.10 52334.39 88888.00 2010-10-17 14:01:06.905 290 18320.11 75.18 52334.60 88888.00 2010-10-17 14:01:07.405 290 18320.09 75.22 52334.58 88888.00 2010-10-17 14:01:07.905 290 18320.18 75.18 52334.60 88888.00 2010-10-17 14:01:08.405 290 18320.33 75.18 52334.72 88888.00 2010-10-17 14:01:08.905 290 18320.33 75.16 52334.63 88888.00 2010-10-17 14:01:09.405 290 18320.37 75.16 52334.59 88888.00 2010-10-17 14:01:09.905 290 18320.32 75.26 52334.39 88888.00 2010-10-17 14:01:10.405 290 18320.37 75.32 52334.34 88888.00 2010-10-17 14:01:10.905 290 18320.27 75.30 52334.34 88888.00 2010-10-17 14:01:11.405 290 18320.24 75.29 52334.34 88888.00 2010-10-17 14:01:11.905 290 18320.29 75.31 52334.39 88888.00 2010-10-17 14:01:12.405 290 18320.29 75.26 52334.39 88888.00 2010-10-17 14:01:12.905 290 18320.23 75.31 52334.48 88888.00 2010-10-17 14:01:13.405 290 18320.19 75.33 52334.57 88888.00 2010-10-17 14:01:13.905 290 18320.18 75.31 52334.44 88888.00 2010-10-17 14:01:14.405 290 18320.15 75.34 52334.42 88888.00 2010-10-17 14:01:14.905 290 18320.27 75.34 52334.28 88888.00 2010-10-17 14:01:15.405 290 18320.30 75.33 52334.39 88888.00 2010-10-17 14:01:15.905 290 18320.45 75.37 52334.48 88888.00 2010-10-17 14:01:16.405 290 18320.45 75.38 52334.43 88888.00 2010-10-17 14:01:16.905 290 18320.41 75.33 52334.50 88888.00 2010-10-17 14:01:17.405 290 18320.40 75.32 52334.58 88888.00 2010-10-17 14:01:17.905 290 18320.37 75.35 52334.57 88888.00 2010-10-17 14:01:18.405 290 18320.39 75.31 52334.52 88888.00 2010-10-17 14:01:18.905 290 18320.30 75.37 52334.67 88888.00 2010-10-17 14:01:19.405 290 18320.34 75.34 52334.80 88888.00 2010-10-17 14:01:19.905 290 18320.36 75.29 52334.86 88888.00 2010-10-17 14:01:20.405 290 18320.37 75.31 52334.83 88888.00 2010-10-17 14:01:20.905 290 18320.34 75.29 52334.85 88888.00 2010-10-17 14:01:21.405 290 18320.27 75.31 52334.74 88888.00 2010-10-17 14:01:21.905 290 18320.40 75.34 52334.83 88888.00 2010-10-17 14:01:22.405 290 18320.45 75.41 52334.80 88888.00 2010-10-17 14:01:22.905 290 18320.46 75.36 52334.79 88888.00 2010-10-17 14:01:23.405 290 18320.30 75.30 52334.83 88888.00 2010-10-17 14:01:23.905 290 18320.20 75.33 52334.83 88888.00 2010-10-17 14:01:24.405 290 18320.27 75.37 52334.80 88888.00 2010-10-17 14:01:24.905 290 18320.26 75.32 52334.87 88888.00 2010-10-17 14:01:25.405 290 18320.26 75.35 52334.83 88888.00 2010-10-17 14:01:25.905 290 18320.31 75.33 52334.75 88888.00 2010-10-17 14:01:26.405 290 18320.34 75.30 52334.77 88888.00 2010-10-17 14:01:26.905 290 18320.41 75.30 52334.69 88888.00 2010-10-17 14:01:27.405 290 18320.42 75.33 52334.75 88888.00 2010-10-17 14:01:27.905 290 18320.35 75.32 52334.75 88888.00 2010-10-17 14:01:28.405 290 18320.32 75.30 52334.68 88888.00 2010-10-17 14:01:28.905 290 18320.20 75.24 52334.69 88888.00 2010-10-17 14:01:29.405 290 18320.27 75.33 52334.82 88888.00 2010-10-17 14:01:29.905 290 18320.26 75.41 52334.77 88888.00 2010-10-17 14:01:30.405 290 18320.16 75.35 52334.72 88888.00 2010-10-17 14:01:30.905 290 18320.12 75.29 52334.59 88888.00 2010-10-17 14:01:31.405 290 18320.20 75.25 52334.55 88888.00 2010-10-17 14:01:31.905 290 18320.11 75.26 52334.60 88888.00 2010-10-17 14:01:32.405 290 18320.15 75.22 52334.57 88888.00 2010-10-17 14:01:32.905 290 18320.24 75.17 52334.54 88888.00 2010-10-17 14:01:33.405 290 18320.33 75.18 52334.52 88888.00 2010-10-17 14:01:33.905 290 18320.34 75.20 52334.57 88888.00 2010-10-17 14:01:34.405 290 18320.26 75.21 52334.64 88888.00 2010-10-17 14:01:34.905 290 18320.33 75.29 52334.70 88888.00 2010-10-17 14:01:35.405 290 18320.27 75.30 52334.60 88888.00 2010-10-17 14:01:35.905 290 18320.18 75.30 52334.64 88888.00 2010-10-17 14:01:36.405 290 18320.15 75.19 52334.63 88888.00 2010-10-17 14:01:36.905 290 18320.19 75.07 52334.78 88888.00 2010-10-17 14:01:37.405 290 18320.30 75.10 52334.64 88888.00 2010-10-17 14:01:37.905 290 18320.30 75.04 52334.55 88888.00 2010-10-17 14:01:38.405 290 18320.20 74.95 52334.47 88888.00 2010-10-17 14:01:38.905 290 18320.20 75.05 52334.44 88888.00 2010-10-17 14:01:39.405 290 18320.39 75.17 52334.54 88888.00 2010-10-17 14:01:39.905 290 18320.41 75.19 52334.71 88888.00 2010-10-17 14:01:40.405 290 18320.31 75.18 52334.68 88888.00 2010-10-17 14:01:40.905 290 18320.23 75.16 52334.60 88888.00 2010-10-17 14:01:41.405 290 18320.36 75.15 52334.64 88888.00 2010-10-17 14:01:41.905 290 18320.29 75.11 52334.63 88888.00 2010-10-17 14:01:42.405 290 18320.37 75.22 52334.55 88888.00 2010-10-17 14:01:42.905 290 18320.42 75.23 52334.50 88888.00 2010-10-17 14:01:43.405 290 18320.48 75.23 52334.58 88888.00 2010-10-17 14:01:43.905 290 18320.48 75.20 52334.63 88888.00 2010-10-17 14:01:44.405 290 18320.35 75.25 52334.71 88888.00 2010-10-17 14:01:44.905 290 18320.37 75.20 52334.59 88888.00 2010-10-17 14:01:45.405 290 18320.43 75.14 52334.63 88888.00 2010-10-17 14:01:45.905 290 18320.43 75.16 52334.64 88888.00 2010-10-17 14:01:46.405 290 18320.47 75.12 52334.62 88888.00 2010-10-17 14:01:46.905 290 18320.46 75.14 52334.55 88888.00 2010-10-17 14:01:47.405 290 18320.48 75.17 52334.52 88888.00 2010-10-17 14:01:47.905 290 18320.47 75.18 52334.55 88888.00 2010-10-17 14:01:48.405 290 18320.39 75.16 52334.58 88888.00 2010-10-17 14:01:48.905 290 18320.35 75.18 52334.52 88888.00 2010-10-17 14:01:49.405 290 18320.41 75.18 52334.42 88888.00 2010-10-17 14:01:49.905 290 18320.43 75.28 52334.57 88888.00 2010-10-17 14:01:50.405 290 18320.37 75.28 52334.67 88888.00 2010-10-17 14:01:50.905 290 18320.43 75.30 52334.49 88888.00 2010-10-17 14:01:51.405 290 18320.50 75.32 52334.51 88888.00 2010-10-17 14:01:51.905 290 18320.37 75.25 52334.55 88888.00 2010-10-17 14:01:52.405 290 18320.31 75.29 52334.63 88888.00 2010-10-17 14:01:52.905 290 18320.36 75.43 52334.40 88888.00 2010-10-17 14:01:53.405 290 18320.34 75.42 52334.36 88888.00 2010-10-17 14:01:53.905 290 18320.36 75.37 52334.47 88888.00 2010-10-17 14:01:54.405 290 18320.43 75.32 52334.51 88888.00 2010-10-17 14:01:54.905 290 18320.40 75.21 52334.42 88888.00 2010-10-17 14:01:55.405 290 18320.31 75.17 52334.33 88888.00 2010-10-17 14:01:55.905 290 18320.37 75.18 52334.37 88888.00 2010-10-17 14:01:56.405 290 18320.26 75.20 52334.42 88888.00 2010-10-17 14:01:56.905 290 18320.22 75.19 52334.38 88888.00 2010-10-17 14:01:57.405 290 18320.21 75.07 52334.45 88888.00 2010-10-17 14:01:57.905 290 18320.21 75.12 52334.55 88888.00 2010-10-17 14:01:58.405 290 18320.39 75.19 52334.47 88888.00 2010-10-17 14:01:58.905 290 18320.53 75.20 52334.43 88888.00 2010-10-17 14:01:59.405 290 18320.64 75.24 52334.51 88888.00 2010-10-17 14:01:59.905 290 18320.48 75.30 52334.50 88888.00 2010-10-17 14:02:00.405 290 18320.35 75.33 52334.58 88888.00 2010-10-17 14:02:00.905 290 18320.40 75.31 52334.68 88888.00 2010-10-17 14:02:01.405 290 18320.53 75.22 52334.60 88888.00 2010-10-17 14:02:01.905 290 18320.61 75.17 52334.42 88888.00 2010-10-17 14:02:02.405 290 18320.76 75.08 52334.39 88888.00 2010-10-17 14:02:02.905 290 18320.70 75.05 52334.46 88888.00 2010-10-17 14:02:03.405 290 18320.64 75.12 52334.57 88888.00 2010-10-17 14:02:03.905 290 18320.56 75.16 52334.58 88888.00 2010-10-17 14:02:04.405 290 18320.64 75.16 52334.60 88888.00 2010-10-17 14:02:04.905 290 18320.61 75.14 52334.64 88888.00 2010-10-17 14:02:05.405 290 18320.64 75.16 52334.57 88888.00 2010-10-17 14:02:05.905 290 18320.77 75.18 52334.64 88888.00 2010-10-17 14:02:06.405 290 18320.83 75.13 52334.77 88888.00 2010-10-17 14:02:06.905 290 18320.88 75.15 52334.81 88888.00 2010-10-17 14:02:07.405 290 18320.76 75.24 52334.78 88888.00 2010-10-17 14:02:07.905 290 18320.73 75.26 52334.86 88888.00 2010-10-17 14:02:08.405 290 18320.72 75.24 52334.90 88888.00 2010-10-17 14:02:08.905 290 18320.77 75.30 52334.78 88888.00 2010-10-17 14:02:09.405 290 18320.85 75.38 52334.73 88888.00 2010-10-17 14:02:09.905 290 18320.81 75.41 52334.72 88888.00 2010-10-17 14:02:10.405 290 18320.87 75.42 52334.78 88888.00 2010-10-17 14:02:10.905 290 18320.88 75.42 52334.81 88888.00 2010-10-17 14:02:11.405 290 18320.84 75.42 52334.70 88888.00 2010-10-17 14:02:11.905 290 18320.83 75.39 52334.77 88888.00 2010-10-17 14:02:12.405 290 18320.88 75.31 52334.70 88888.00 2010-10-17 14:02:12.905 290 18320.87 75.30 52334.69 88888.00 2010-10-17 14:02:13.405 290 18320.78 75.32 52334.55 88888.00 2010-10-17 14:02:13.905 290 18320.81 75.30 52334.57 88888.00 2010-10-17 14:02:14.405 290 18320.81 75.29 52334.59 88888.00 2010-10-17 14:02:14.905 290 18320.79 75.33 52334.63 88888.00 2010-10-17 14:02:15.405 290 18320.73 75.41 52334.64 88888.00 2010-10-17 14:02:15.905 290 18320.75 75.38 52334.58 88888.00 2010-10-17 14:02:16.405 290 18320.77 75.40 52334.58 88888.00 2010-10-17 14:02:16.905 290 18320.76 75.42 52334.56 88888.00 2010-10-17 14:02:17.405 290 18320.70 75.40 52334.71 88888.00 2010-10-17 14:02:17.905 290 18320.68 75.33 52334.78 88888.00 2010-10-17 14:02:18.405 290 18320.75 75.30 52334.72 88888.00 2010-10-17 14:02:18.905 290 18320.78 75.28 52334.75 88888.00 2010-10-17 14:02:19.405 290 18320.75 75.29 52334.74 88888.00 2010-10-17 14:02:19.905 290 18320.65 75.24 52334.64 88888.00 2010-10-17 14:02:20.405 290 18320.74 75.23 52334.61 88888.00 2010-10-17 14:02:20.905 290 18320.79 75.20 52334.56 88888.00 2010-10-17 14:02:21.405 290 18320.77 75.16 52334.46 88888.00 2010-10-17 14:02:21.905 290 18320.79 75.23 52334.40 88888.00 2010-10-17 14:02:22.405 290 18320.88 75.24 52334.34 88888.00 2010-10-17 14:02:22.905 290 18320.80 75.24 52334.38 88888.00 2010-10-17 14:02:23.405 290 18320.81 75.22 52334.43 88888.00 2010-10-17 14:02:23.905 290 18320.78 75.14 52334.43 88888.00 2010-10-17 14:02:24.405 290 18320.65 75.18 52334.36 88888.00 2010-10-17 14:02:24.905 290 18320.61 75.16 52334.47 88888.00 2010-10-17 14:02:25.405 290 18320.66 75.19 52334.54 88888.00 2010-10-17 14:02:25.905 290 18320.78 75.16 52334.68 88888.00 2010-10-17 14:02:26.405 290 18320.84 75.19 52334.74 88888.00 2010-10-17 14:02:26.905 290 18320.83 75.19 52334.64 88888.00 2010-10-17 14:02:27.405 290 18320.87 75.18 52334.75 88888.00 2010-10-17 14:02:27.905 290 18320.86 75.14 52334.74 88888.00 2010-10-17 14:02:28.405 290 18320.81 75.11 52334.77 88888.00 2010-10-17 14:02:28.905 290 18320.79 75.12 52334.89 88888.00 2010-10-17 14:02:29.405 290 18320.74 75.16 52334.79 88888.00 2010-10-17 14:02:29.905 290 18320.74 75.22 52334.82 88888.00 2010-10-17 14:02:30.405 290 18320.80 75.36 52334.86 88888.00 2010-10-17 14:02:30.905 290 18320.84 75.44 52334.91 88888.00 2010-10-17 14:02:31.405 290 18320.86 75.36 52335.00 88888.00 2010-10-17 14:02:31.905 290 18320.89 75.40 52334.98 88888.00 2010-10-17 14:02:32.405 290 18320.89 75.40 52334.95 88888.00 2010-10-17 14:02:32.905 290 18320.85 75.37 52335.05 88888.00 2010-10-17 14:02:33.405 290 18320.83 75.49 52334.98 88888.00 2010-10-17 14:02:33.905 290 18321.01 75.53 52334.89 88888.00 2010-10-17 14:02:34.405 290 18321.06 75.53 52334.96 88888.00 2010-10-17 14:02:34.905 290 18320.90 75.64 52334.95 88888.00 2010-10-17 14:02:35.405 290 18320.83 75.65 52334.80 88888.00 2010-10-17 14:02:35.905 290 18320.80 75.64 52334.85 88888.00 2010-10-17 14:02:36.405 290 18320.74 75.61 52334.95 88888.00 2010-10-17 14:02:36.905 290 18320.84 75.66 52334.97 88888.00 2010-10-17 14:02:37.405 290 18320.81 75.58 52335.03 88888.00 2010-10-17 14:02:37.905 290 18320.80 75.61 52335.05 88888.00 2010-10-17 14:02:38.405 290 18320.74 75.67 52334.93 88888.00 2010-10-17 14:02:38.905 290 18320.76 75.66 52334.91 88888.00 2010-10-17 14:02:39.405 290 18320.75 75.66 52334.74 88888.00 2010-10-17 14:02:39.905 290 18320.74 75.69 52334.78 88888.00 2010-10-17 14:02:40.405 290 18320.65 75.68 52334.87 88888.00 2010-10-17 14:02:40.905 290 18320.68 75.64 52335.01 88888.00 2010-10-17 14:02:41.405 290 18320.72 75.57 52335.04 88888.00 2010-10-17 14:02:41.905 290 18320.83 75.65 52334.93 88888.00 2010-10-17 14:02:42.405 290 18320.81 75.70 52334.79 88888.00 2010-10-17 14:02:42.905 290 18320.77 75.68 52334.59 88888.00 2010-10-17 14:02:43.405 290 18320.73 75.67 52334.51 88888.00 2010-10-17 14:02:43.905 290 18320.89 75.71 52334.49 88888.00 2010-10-17 14:02:44.405 290 18320.85 75.68 52334.45 88888.00 2010-10-17 14:02:44.905 290 18320.77 75.65 52334.52 88888.00 2010-10-17 14:02:45.405 290 18320.83 75.58 52334.81 88888.00 2010-10-17 14:02:45.905 290 18320.80 75.58 52334.74 88888.00 2010-10-17 14:02:46.405 290 18320.78 75.63 52334.69 88888.00 2010-10-17 14:02:46.905 290 18320.74 75.58 52334.69 88888.00 2010-10-17 14:02:47.405 290 18320.75 75.66 52334.66 88888.00 2010-10-17 14:02:47.905 290 18320.75 75.71 52334.68 88888.00 2010-10-17 14:02:48.405 290 18320.67 75.71 52334.72 88888.00 2010-10-17 14:02:48.905 290 18320.59 75.78 52334.71 88888.00 2010-10-17 14:02:49.405 290 18320.67 75.81 52334.72 88888.00 2010-10-17 14:02:49.905 290 18320.73 75.75 52334.75 88888.00 2010-10-17 14:02:50.405 290 18320.74 75.77 52334.63 88888.00 2010-10-17 14:02:50.905 290 18320.67 75.74 52334.60 88888.00 2010-10-17 14:02:51.405 290 18320.57 75.73 52334.50 88888.00 2010-10-17 14:02:51.905 290 18320.55 75.72 52334.57 88888.00 2010-10-17 14:02:52.405 290 18320.64 75.68 52334.73 88888.00 2010-10-17 14:02:52.905 290 18320.64 75.75 52334.72 88888.00 2010-10-17 14:02:53.405 290 18320.53 75.81 52334.68 88888.00 2010-10-17 14:02:53.905 290 18320.62 75.79 52334.80 88888.00 2010-10-17 14:02:54.405 290 18320.59 75.78 52334.87 88888.00 2010-10-17 14:02:54.905 290 18320.61 75.77 52334.74 88888.00 2010-10-17 14:02:55.405 290 18320.54 75.74 52334.63 88888.00 2010-10-17 14:02:55.905 290 18320.59 75.80 52334.55 88888.00 2010-10-17 14:02:56.405 290 18320.65 75.85 52334.54 88888.00 2010-10-17 14:02:56.905 290 18320.72 75.84 52334.56 88888.00 2010-10-17 14:02:57.405 290 18320.76 75.82 52334.62 88888.00 2010-10-17 14:02:57.905 290 18320.75 75.81 52334.59 88888.00 2010-10-17 14:02:58.405 290 18320.80 75.77 52334.72 88888.00 2010-10-17 14:02:58.905 290 18320.81 75.75 52334.73 88888.00 2010-10-17 14:02:59.405 290 18320.84 75.71 52334.81 88888.00 2010-10-17 14:02:59.905 290 18320.83 75.76 52334.81 88888.00 2010-10-17 14:03:00.405 290 18320.75 75.74 52334.85 88888.00 2010-10-17 14:03:00.905 290 18320.78 75.81 52334.86 88888.00 2010-10-17 14:03:01.405 290 18320.69 75.86 52334.80 88888.00 2010-10-17 14:03:01.905 290 18320.72 75.87 52334.73 88888.00 2010-10-17 14:03:02.405 290 18320.80 75.92 52334.74 88888.00 2010-10-17 14:03:02.905 290 18320.77 75.84 52334.81 88888.00 2010-10-17 14:03:03.405 290 18320.73 75.82 52334.89 88888.00 2010-10-17 14:03:03.905 290 18320.68 75.80 52334.97 88888.00 2010-10-17 14:03:04.405 290 18320.66 75.76 52334.70 88888.00 2010-10-17 14:03:04.905 290 18320.70 75.83 52334.69 88888.00 2010-10-17 14:03:05.405 290 18320.66 75.97 52334.69 88888.00 2010-10-17 14:03:05.905 290 18320.67 76.03 52334.57 88888.00 2010-10-17 14:03:06.405 290 18320.76 75.92 52334.67 88888.00 2010-10-17 14:03:06.905 290 18320.76 75.89 52334.66 88888.00 2010-10-17 14:03:07.405 290 18320.77 75.90 52334.90 88888.00 2010-10-17 14:03:07.905 290 18320.64 75.89 52334.87 88888.00 2010-10-17 14:03:08.405 290 18320.57 75.95 52334.69 88888.00 2010-10-17 14:03:08.905 290 18320.51 75.94 52334.66 88888.00 2010-10-17 14:03:09.405 290 18320.56 75.91 52334.70 88888.00 2010-10-17 14:03:09.905 290 18320.63 75.99 52334.60 88888.00 2010-10-17 14:03:10.405 290 18320.54 75.99 52334.67 88888.00 2010-10-17 14:03:10.905 290 18320.48 75.98 52334.69 88888.00 2010-10-17 14:03:11.405 290 18320.47 75.94 52334.60 88888.00 2010-10-17 14:03:11.905 290 18320.61 75.87 52334.43 88888.00 2010-10-17 14:03:12.405 290 18320.70 75.88 52334.48 88888.00 2010-10-17 14:03:12.905 290 18320.72 75.94 52334.60 88888.00 2010-10-17 14:03:13.405 290 18320.68 75.97 52334.72 88888.00 2010-10-17 14:03:13.905 290 18320.61 75.94 52334.60 88888.00 2010-10-17 14:03:14.405 290 18320.57 75.92 52334.63 88888.00 2010-10-17 14:03:14.905 290 18320.56 75.92 52334.60 88888.00 2010-10-17 14:03:15.405 290 18320.56 75.94 52334.64 88888.00 2010-10-17 14:03:15.905 290 18320.57 75.95 52334.58 88888.00 2010-10-17 14:03:16.405 290 18320.58 75.92 52334.66 88888.00 2010-10-17 14:03:16.905 290 18320.65 75.95 52334.68 88888.00 2010-10-17 14:03:17.405 290 18320.64 75.95 52334.61 88888.00 2010-10-17 14:03:17.905 290 18320.61 75.97 52334.52 88888.00 2010-10-17 14:03:18.405 290 18320.67 75.95 52334.58 88888.00 2010-10-17 14:03:18.905 290 18320.57 76.06 52334.56 88888.00 2010-10-17 14:03:19.405 290 18320.50 76.05 52334.50 88888.00 2010-10-17 14:03:19.905 290 18320.48 76.02 52334.45 88888.00 2010-10-17 14:03:20.405 290 18320.44 76.03 52334.58 88888.00 2010-10-17 14:03:20.905 290 18320.52 76.05 52334.68 88888.00 2010-10-17 14:03:21.405 290 18320.64 76.04 52334.63 88888.00 2010-10-17 14:03:21.905 290 18320.57 76.06 52334.62 88888.00 2010-10-17 14:03:22.405 290 18320.58 76.09 52334.69 88888.00 2010-10-17 14:03:22.905 290 18320.56 76.05 52334.83 88888.00 2010-10-17 14:03:23.405 290 18320.62 76.08 52334.86 88888.00 2010-10-17 14:03:23.905 290 18320.63 76.11 52334.91 88888.00 2010-10-17 14:03:24.405 290 18320.64 76.14 52334.82 88888.00 2010-10-17 14:03:24.905 290 18320.61 76.15 52334.83 88888.00 2010-10-17 14:03:25.405 290 18320.57 76.15 52334.83 88888.00 2010-10-17 14:03:25.905 290 18320.63 76.11 52334.82 88888.00 2010-10-17 14:03:26.405 290 18320.67 76.13 52334.84 88888.00 2010-10-17 14:03:26.905 290 18320.72 76.30 52334.92 88888.00 2010-10-17 14:03:27.405 290 18320.68 76.30 52334.92 88888.00 2010-10-17 14:03:27.905 290 18320.70 76.22 52334.95 88888.00 2010-10-17 14:03:28.405 290 18320.68 76.22 52334.95 88888.00 2010-10-17 14:03:28.905 290 18320.65 76.29 52334.82 88888.00 2010-10-17 14:03:29.405 290 18320.54 76.24 52334.78 88888.00 2010-10-17 14:03:29.905 290 18320.58 76.17 52334.71 88888.00 2010-10-17 14:03:30.405 290 18320.62 76.15 52334.66 88888.00 2010-10-17 14:03:30.905 290 18320.67 76.18 52334.73 88888.00 2010-10-17 14:03:31.405 290 18320.59 76.29 52334.85 88888.00 2010-10-17 14:03:31.905 290 18320.64 76.37 52334.71 88888.00 2010-10-17 14:03:32.405 290 18320.55 76.40 52334.71 88888.00 2010-10-17 14:03:32.905 290 18320.56 76.39 52334.69 88888.00 2010-10-17 14:03:33.405 290 18320.57 76.35 52334.77 88888.00 2010-10-17 14:03:33.905 290 18320.54 76.24 52334.73 88888.00 2010-10-17 14:03:34.405 290 18320.57 76.21 52334.64 88888.00 2010-10-17 14:03:34.905 290 18320.55 76.28 52334.79 88888.00 2010-10-17 14:03:35.405 290 18320.64 76.30 52334.82 88888.00 2010-10-17 14:03:35.905 290 18320.62 76.21 52334.71 88888.00 2010-10-17 14:03:36.405 290 18320.70 76.21 52334.66 88888.00 2010-10-17 14:03:36.905 290 18320.76 76.22 52334.57 88888.00 2010-10-17 14:03:37.405 290 18320.72 76.24 52334.52 88888.00 2010-10-17 14:03:37.905 290 18320.75 76.26 52334.34 88888.00 2010-10-17 14:03:38.405 290 18320.86 76.26 52334.22 88888.00 2010-10-17 14:03:38.905 290 18320.81 76.28 52334.35 88888.00 2010-10-17 14:03:39.405 290 18320.73 76.30 52334.31 88888.00 2010-10-17 14:03:39.905 290 18320.70 76.33 52334.16 88888.00 2010-10-17 14:03:40.405 290 18320.66 76.32 52334.24 88888.00 2010-10-17 14:03:40.905 290 18320.57 76.22 52334.38 88888.00 2010-10-17 14:03:41.405 290 18320.53 76.24 52334.36 88888.00 2010-10-17 14:03:41.905 290 18320.68 76.34 52334.19 88888.00 2010-10-17 14:03:42.405 290 18320.68 76.32 52334.17 88888.00 2010-10-17 14:03:42.905 290 18320.63 76.22 52334.49 88888.00 2010-10-17 14:03:43.405 290 18320.69 76.17 52334.57 88888.00 2010-10-17 14:03:43.905 290 18320.59 76.17 52334.59 88888.00 2010-10-17 14:03:44.405 290 18320.61 76.12 52334.56 88888.00 2010-10-17 14:03:44.905 290 18320.61 76.16 52334.56 88888.00 2010-10-17 14:03:45.405 290 18320.58 76.20 52334.69 88888.00 2010-10-17 14:03:45.905 290 18320.54 76.19 52334.60 88888.00 2010-10-17 14:03:46.405 290 18320.44 76.22 52334.60 88888.00 2010-10-17 14:03:46.905 290 18320.51 76.23 52334.55 88888.00 2010-10-17 14:03:47.405 290 18320.50 76.22 52334.57 88888.00 2010-10-17 14:03:47.905 290 18320.57 76.24 52334.60 88888.00 2010-10-17 14:03:48.405 290 18320.54 76.16 52334.70 88888.00 2010-10-17 14:03:48.905 290 18320.47 76.01 52334.78 88888.00 2010-10-17 14:03:49.405 290 18320.55 76.04 52334.58 88888.00 2010-10-17 14:03:49.905 290 18320.62 76.13 52334.58 88888.00 2010-10-17 14:03:50.405 290 18320.65 76.13 52334.60 88888.00 2010-10-17 14:03:50.905 290 18320.57 76.04 52334.58 88888.00 2010-10-17 14:03:51.405 290 18320.53 76.08 52334.57 88888.00 2010-10-17 14:03:51.905 290 18320.59 76.14 52334.52 88888.00 2010-10-17 14:03:52.405 290 18320.69 76.03 52334.51 88888.00 2010-10-17 14:03:52.905 290 18320.69 76.08 52334.42 88888.00 2010-10-17 14:03:53.405 290 18320.74 76.10 52334.38 88888.00 2010-10-17 14:03:53.905 290 18320.68 76.15 52334.25 88888.00 2010-10-17 14:03:54.405 290 18320.72 76.22 52334.28 88888.00 2010-10-17 14:03:54.905 290 18320.72 76.31 52334.38 88888.00 2010-10-17 14:03:55.405 290 18320.73 76.36 52334.47 88888.00 2010-10-17 14:03:55.905 290 18320.77 76.39 52334.38 88888.00 2010-10-17 14:03:56.405 290 18320.78 76.38 52334.37 88888.00 2010-10-17 14:03:56.905 290 18320.77 76.34 52334.54 88888.00 2010-10-17 14:03:57.405 290 18320.81 76.34 52334.52 88888.00 2010-10-17 14:03:57.905 290 18320.80 76.38 52334.45 88888.00 2010-10-17 14:03:58.405 290 18320.78 76.34 52334.44 88888.00 2010-10-17 14:03:58.905 290 18320.81 76.28 52334.42 88888.00 2010-10-17 14:03:59.405 290 18320.83 76.26 52334.27 88888.00 2010-10-17 14:03:59.905 290 18320.79 76.33 52334.26 88888.00 2010-10-17 14:04:00.405 290 18320.81 76.38 52334.37 88888.00 2010-10-17 14:04:00.905 290 18320.81 76.43 52334.60 88888.00 2010-10-17 14:04:01.405 290 18320.81 76.37 52334.71 88888.00 2010-10-17 14:04:01.905 290 18320.85 76.30 52334.61 88888.00 2010-10-17 14:04:02.405 290 18320.78 76.33 52334.56 88888.00 2010-10-17 14:04:02.905 290 18320.76 76.31 52334.51 88888.00 2010-10-17 14:04:03.405 290 18320.79 76.34 52334.45 88888.00 2010-10-17 14:04:03.905 290 18320.78 76.30 52334.48 88888.00 2010-10-17 14:04:04.405 290 18320.83 76.33 52334.46 88888.00 2010-10-17 14:04:04.905 290 18320.94 76.30 52334.38 88888.00 2010-10-17 14:04:05.405 290 18320.95 76.22 52334.42 88888.00 2010-10-17 14:04:05.905 290 18320.86 76.22 52334.42 88888.00 2010-10-17 14:04:06.405 290 18320.70 76.18 52334.50 88888.00 2010-10-17 14:04:06.905 290 18320.77 76.17 52334.56 88888.00 2010-10-17 14:04:07.405 290 18320.84 76.22 52334.60 88888.00 2010-10-17 14:04:07.905 290 18320.88 76.36 52334.59 88888.00 2010-10-17 14:04:08.405 290 18320.81 76.40 52334.54 88888.00 2010-10-17 14:04:08.905 290 18320.81 76.36 52334.50 88888.00 2010-10-17 14:04:09.405 290 18320.85 76.32 52334.44 88888.00 2010-10-17 14:04:09.905 290 18320.84 76.31 52334.47 88888.00 2010-10-17 14:04:10.405 290 18320.65 76.28 52334.39 88888.00 2010-10-17 14:04:10.905 290 18320.55 76.29 52334.44 88888.00 2010-10-17 14:04:11.405 290 18320.55 76.24 52334.51 88888.00 2010-10-17 14:04:11.905 290 18320.46 76.20 52334.51 88888.00 2010-10-17 14:04:12.405 290 18320.40 76.23 52334.59 88888.00 2010-10-17 14:04:12.905 290 18320.39 76.30 52334.78 88888.00 2010-10-17 14:04:13.405 290 18320.44 76.36 52334.80 88888.00 2010-10-17 14:04:13.905 290 18320.30 76.32 52334.71 88888.00 2010-10-17 14:04:14.405 290 18320.34 76.32 52334.61 88888.00 2010-10-17 14:04:14.905 290 18320.42 76.34 52334.71 88888.00 2010-10-17 14:04:15.405 290 18320.45 76.36 52334.77 88888.00 2010-10-17 14:04:15.905 290 18320.43 76.39 52334.66 88888.00 2010-10-17 14:04:16.405 290 18320.40 76.36 52334.68 88888.00 2010-10-17 14:04:16.905 290 18320.41 76.35 52334.75 88888.00 2010-10-17 14:04:17.405 290 18320.35 76.42 52334.72 88888.00 2010-10-17 14:04:17.905 290 18320.29 76.45 52334.77 88888.00 2010-10-17 14:04:18.405 290 18320.22 76.48 52334.78 88888.00 2010-10-17 14:04:18.905 290 18320.16 76.44 52334.79 88888.00 2010-10-17 14:04:19.405 290 18320.27 76.47 52334.66 88888.00 2010-10-17 14:04:19.905 290 18320.31 76.50 52334.72 88888.00 2010-10-17 14:04:20.405 290 18320.25 76.55 52334.75 88888.00 2010-10-17 14:04:20.905 290 18320.30 76.65 52334.67 88888.00 2010-10-17 14:04:21.405 290 18320.35 76.66 52334.61 88888.00 2010-10-17 14:04:21.905 290 18320.36 76.61 52334.72 88888.00 2010-10-17 14:04:22.405 290 18320.29 76.59 52334.75 88888.00 2010-10-17 14:04:22.905 290 18320.32 76.58 52334.74 88888.00 2010-10-17 14:04:23.405 290 18320.37 76.56 52334.67 88888.00 2010-10-17 14:04:23.905 290 18320.43 76.56 52334.58 88888.00 2010-10-17 14:04:24.405 290 18320.46 76.62 52334.78 88888.00 2010-10-17 14:04:24.905 290 18320.51 76.63 52334.95 88888.00 2010-10-17 14:04:25.405 290 18320.46 76.72 52335.08 88888.00 2010-10-17 14:04:25.905 290 18320.32 76.78 52335.12 88888.00 2010-10-17 14:04:26.405 290 18320.26 76.72 52335.04 88888.00 2010-10-17 14:04:26.905 290 18320.32 76.79 52335.12 88888.00 2010-10-17 14:04:27.405 290 18320.31 76.72 52335.21 88888.00 2010-10-17 14:04:27.905 290 18320.27 76.71 52335.10 88888.00 2010-10-17 14:04:28.405 290 18320.29 76.66 52335.17 88888.00 2010-10-17 14:04:28.905 290 18320.29 76.65 52335.02 88888.00 2010-10-17 14:04:29.405 290 18320.26 76.64 52334.98 88888.00 2010-10-17 14:04:29.905 290 18320.43 76.65 52335.05 88888.00 2010-10-17 14:04:30.405 290 18320.39 76.68 52335.04 88888.00 2010-10-17 14:04:30.905 290 18320.27 76.62 52335.09 88888.00 2010-10-17 14:04:31.405 290 18320.30 76.55 52334.95 88888.00 2010-10-17 14:04:31.905 290 18320.22 76.44 52334.71 88888.00 2010-10-17 14:04:32.405 290 18320.21 76.46 52334.68 88888.00 2010-10-17 14:04:32.905 290 18320.29 76.56 52334.69 88888.00 2010-10-17 14:04:33.405 290 18320.23 76.52 52334.61 88888.00 2010-10-17 14:04:33.905 290 18320.15 76.47 52334.69 88888.00 2010-10-17 14:04:34.405 290 18320.26 76.39 52334.78 88888.00 2010-10-17 14:04:34.905 290 18320.39 76.34 52334.67 88888.00 2010-10-17 14:04:35.405 290 18320.20 76.37 52334.69 88888.00 2010-10-17 14:04:35.905 290 18320.24 76.39 52334.79 88888.00 2010-10-17 14:04:36.405 290 18320.29 76.39 52334.78 88888.00 2010-10-17 14:04:36.905 290 18320.41 76.41 52334.69 88888.00 2010-10-17 14:04:37.405 290 18320.26 76.33 52334.64 88888.00 2010-10-17 14:04:37.905 290 18320.22 76.32 52334.52 88888.00 2010-10-17 14:04:38.405 290 18320.25 76.38 52334.57 88888.00 2010-10-17 14:04:38.905 290 18320.39 76.40 52334.71 88888.00 2010-10-17 14:04:39.405 290 18320.31 76.43 52334.68 88888.00 2010-10-17 14:04:39.905 290 18320.23 76.38 52334.71 88888.00 2010-10-17 14:04:40.405 290 18320.35 76.36 52334.75 88888.00 2010-10-17 14:04:40.905 290 18320.37 76.34 52334.80 88888.00 2010-10-17 14:04:41.405 290 18320.37 76.33 52334.78 88888.00 2010-10-17 14:04:41.905 290 18320.41 76.35 52334.78 88888.00 2010-10-17 14:04:42.405 290 18320.37 76.40 52334.67 88888.00 2010-10-17 14:04:42.905 290 18320.40 76.35 52334.70 88888.00 2010-10-17 14:04:43.405 290 18320.43 76.33 52334.79 88888.00 2010-10-17 14:04:43.905 290 18320.36 76.22 52334.94 88888.00 2010-10-17 14:04:44.405 290 18320.36 76.18 52334.91 88888.00 2010-10-17 14:04:44.905 290 18320.43 76.18 52334.80 88888.00 2010-10-17 14:04:45.405 290 18320.50 76.24 52334.66 88888.00 2010-10-17 14:04:45.905 290 18320.55 76.24 52334.68 88888.00 2010-10-17 14:04:46.405 290 18320.55 76.26 52334.70 88888.00 2010-10-17 14:04:46.905 290 18320.57 76.42 52334.73 88888.00 2010-10-17 14:04:47.405 290 18320.53 76.48 52334.77 88888.00 2010-10-17 14:04:47.905 290 18320.57 76.49 52334.86 88888.00 2010-10-17 14:04:48.405 290 18320.61 76.53 52334.92 88888.00 2010-10-17 14:04:48.905 290 18320.72 76.46 52334.87 88888.00 2010-10-17 14:04:49.405 290 18320.64 76.35 52334.69 88888.00 2010-10-17 14:04:49.905 290 18320.47 76.23 52334.54 88888.00 2010-10-17 14:04:50.405 290 18320.52 76.10 52334.63 88888.00 2010-10-17 14:04:50.905 290 18320.59 76.21 52334.61 88888.00 2010-10-17 14:04:51.405 290 18320.57 76.29 52334.82 88888.00 2010-10-17 14:04:51.905 290 18320.59 76.33 52334.92 88888.00 2010-10-17 14:04:52.405 290 18320.54 76.30 52334.83 88888.00 2010-10-17 14:04:52.905 290 18320.62 76.32 52334.84 88888.00 2010-10-17 14:04:53.405 290 18320.58 76.31 52334.89 88888.00 2010-10-17 14:04:53.905 290 18320.62 76.25 52334.94 88888.00 2010-10-17 14:04:54.405 290 18320.65 76.20 52335.01 88888.00 2010-10-17 14:04:54.905 290 18320.53 76.21 52334.95 88888.00 2010-10-17 14:04:55.405 290 18320.59 76.23 52335.05 88888.00 2010-10-17 14:04:55.905 290 18320.56 76.21 52335.06 88888.00 2010-10-17 14:04:56.405 290 18320.52 76.22 52334.96 88888.00 2010-10-17 14:04:56.905 290 18320.58 76.21 52334.92 88888.00 2010-10-17 14:04:57.405 290 18320.59 76.16 52334.93 88888.00 2010-10-17 14:04:57.905 290 18320.48 76.12 52334.90 88888.00 2010-10-17 14:04:58.405 290 18320.43 76.13 52334.91 88888.00 2010-10-17 14:04:58.905 290 18320.56 76.11 52334.80 88888.00 2010-10-17 14:04:59.405 290 18320.53 76.07 52334.82 88888.00 2010-10-17 14:04:59.905 290 18320.53 76.04 52334.92 88888.00 2010-10-17 14:05:00.405 290 18320.52 76.06 52334.86 88888.00 2010-10-17 14:05:00.905 290 18320.47 75.99 52334.80 88888.00 2010-10-17 14:05:01.405 290 18320.54 75.97 52334.83 88888.00 2010-10-17 14:05:01.905 290 18320.48 75.94 52334.79 88888.00 2010-10-17 14:05:02.405 290 18320.48 76.00 52334.70 88888.00 2010-10-17 14:05:02.905 290 18320.45 75.97 52334.80 88888.00 2010-10-17 14:05:03.405 290 18320.42 75.97 52334.86 88888.00 2010-10-17 14:05:03.905 290 18320.41 76.01 52334.84 88888.00 2010-10-17 14:05:04.405 290 18320.36 75.98 52334.85 88888.00 2010-10-17 14:05:04.905 290 18320.33 75.96 52334.70 88888.00 2010-10-17 14:05:05.405 290 18320.35 75.95 52334.69 88888.00 2010-10-17 14:05:05.905 290 18320.35 75.92 52334.74 88888.00 2010-10-17 14:05:06.405 290 18320.43 75.92 52334.78 88888.00 2010-10-17 14:05:06.905 290 18320.44 75.96 52334.74 88888.00 2010-10-17 14:05:07.405 290 18320.43 75.94 52334.80 88888.00 2010-10-17 14:05:07.905 290 18320.51 75.98 52334.81 88888.00 2010-10-17 14:05:08.405 290 18320.54 75.87 52334.71 88888.00 2010-10-17 14:05:08.905 290 18320.57 75.73 52334.73 88888.00 2010-10-17 14:05:09.405 290 18320.53 75.68 52334.82 88888.00 2010-10-17 14:05:09.905 290 18320.50 75.68 52334.78 88888.00 2010-10-17 14:05:10.405 290 18320.35 75.76 52334.77 88888.00 2010-10-17 14:05:10.905 290 18320.42 75.79 52334.67 88888.00 2010-10-17 14:05:11.405 290 18320.44 75.73 52334.51 88888.00 2010-10-17 14:05:11.905 290 18320.44 75.75 52334.63 88888.00 2010-10-17 14:05:12.405 290 18320.55 75.77 52334.66 88888.00 2010-10-17 14:05:12.905 290 18320.61 75.72 52334.71 88888.00 2010-10-17 14:05:13.405 290 18320.46 75.54 52334.68 88888.00 2010-10-17 14:05:13.905 290 18320.50 75.52 52334.69 88888.00 2010-10-17 14:05:14.405 290 18320.47 75.62 52334.66 88888.00 2010-10-17 14:05:14.905 290 18320.46 75.66 52334.64 88888.00 2010-10-17 14:05:15.405 290 18320.45 75.71 52334.62 88888.00 2010-10-17 14:05:15.905 290 18320.48 75.66 52334.61 88888.00 2010-10-17 14:05:16.405 290 18320.44 75.67 52334.62 88888.00 2010-10-17 14:05:16.905 290 18320.36 75.67 52334.70 88888.00 2010-10-17 14:05:17.405 290 18320.29 75.70 52334.59 88888.00 2010-10-17 14:05:17.905 290 18320.36 75.74 52334.57 88888.00 2010-10-17 14:05:18.405 290 18320.42 75.73 52334.73 88888.00 2010-10-17 14:05:18.905 290 18320.45 75.79 52334.77 88888.00 2010-10-17 14:05:19.405 290 18320.37 75.79 52334.82 88888.00 2010-10-17 14:05:19.905 290 18320.37 75.79 52334.78 88888.00 2010-10-17 14:05:20.405 290 18320.32 75.77 52334.66 88888.00 2010-10-17 14:05:20.905 290 18320.27 75.79 52334.62 88888.00 2010-10-17 14:05:21.405 290 18320.34 75.75 52334.58 88888.00 2010-10-17 14:05:21.905 290 18320.41 75.77 52334.54 88888.00 2010-10-17 14:05:22.405 290 18320.48 75.80 52334.42 88888.00 2010-10-17 14:05:22.905 290 18320.44 75.73 52334.43 88888.00 2010-10-17 14:05:23.405 290 18320.44 75.74 52334.47 88888.00 2010-10-17 14:05:23.905 290 18320.39 75.76 52334.60 88888.00 2010-10-17 14:05:24.405 290 18320.29 75.78 52334.71 88888.00 2010-10-17 14:05:24.905 290 18320.31 75.72 52334.74 88888.00 2010-10-17 14:05:25.405 290 18320.30 75.70 52334.78 88888.00 2010-10-17 14:05:25.905 290 18320.23 75.74 52334.71 88888.00 2010-10-17 14:05:26.405 290 18320.29 75.61 52334.70 88888.00 2010-10-17 14:05:26.905 290 18320.32 75.48 52334.73 88888.00 2010-10-17 14:05:27.405 290 18320.25 75.52 52334.75 88888.00 2010-10-17 14:05:27.905 290 18320.29 75.51 52334.78 88888.00 2010-10-17 14:05:28.405 290 18320.34 75.53 52334.74 88888.00 2010-10-17 14:05:28.905 290 18320.41 75.50 52334.70 88888.00 2010-10-17 14:05:29.405 290 18320.27 75.49 52334.63 88888.00 2010-10-17 14:05:29.905 290 18320.40 75.53 52334.64 88888.00 2010-10-17 14:05:30.405 290 18320.41 75.51 52334.68 88888.00 2010-10-17 14:05:30.905 290 18320.40 75.48 52334.61 88888.00 2010-10-17 14:05:31.405 290 18320.37 75.43 52334.54 88888.00 2010-10-17 14:05:31.905 290 18320.46 75.37 52334.50 88888.00 2010-10-17 14:05:32.405 290 18320.51 75.39 52334.48 88888.00 2010-10-17 14:05:32.905 290 18320.44 75.44 52334.52 88888.00 2010-10-17 14:05:33.405 290 18320.33 75.38 52334.52 88888.00 2010-10-17 14:05:33.905 290 18320.39 75.44 52334.43 88888.00 2010-10-17 14:05:34.405 290 18320.48 75.38 52334.47 88888.00 2010-10-17 14:05:34.905 290 18320.46 75.33 52334.54 88888.00 2010-10-17 14:05:35.405 290 18320.37 75.30 52334.66 88888.00 2010-10-17 14:05:35.905 290 18320.37 75.28 52334.60 88888.00 2010-10-17 14:05:36.405 290 18320.25 75.32 52334.71 88888.00 2010-10-17 14:05:36.905 290 18320.33 75.32 52334.78 88888.00 2010-10-17 14:05:37.405 290 18320.36 75.28 52334.48 88888.00 2010-10-17 14:05:37.905 290 18320.26 75.22 52334.27 88888.00 2010-10-17 14:05:38.405 290 18320.30 75.16 52334.20 88888.00 2010-10-17 14:05:38.905 290 18320.39 75.09 52334.13 88888.00 2010-10-17 14:05:39.405 290 18320.41 75.08 52334.15 88888.00 2010-10-17 14:05:39.905 290 18320.35 75.09 52334.27 88888.00 2010-10-17 14:05:40.405 290 18320.23 75.08 52334.55 88888.00 2010-10-17 14:05:40.905 290 18320.30 75.03 52334.62 88888.00 2010-10-17 14:05:41.405 290 18320.51 74.97 52334.61 88888.00 2010-10-17 14:05:41.905 290 18320.55 74.91 52334.54 88888.00 2010-10-17 14:05:42.405 290 18320.56 74.98 52334.51 88888.00 2010-10-17 14:05:42.905 290 18320.63 74.95 52334.48 88888.00 2010-10-17 14:05:43.405 290 18320.52 74.95 52334.37 88888.00 2010-10-17 14:05:43.905 290 18320.45 74.90 52334.40 88888.00 2010-10-17 14:05:44.405 290 18320.53 74.80 52334.47 88888.00 2010-10-17 14:05:44.905 290 18320.48 74.82 52334.40 88888.00 2010-10-17 14:05:45.405 290 18320.46 74.80 52334.45 88888.00 2010-10-17 14:05:45.905 290 18320.58 74.80 52334.50 88888.00 2010-10-17 14:05:46.405 290 18320.64 74.84 52334.52 88888.00 2010-10-17 14:05:46.905 290 18320.63 74.91 52334.56 88888.00 2010-10-17 14:05:47.405 290 18320.55 74.85 52334.61 88888.00 2010-10-17 14:05:47.905 290 18320.46 74.84 52334.67 88888.00 2010-10-17 14:05:48.405 290 18320.41 74.71 52334.62 88888.00 2010-10-17 14:05:48.905 290 18320.46 74.75 52334.79 88888.00 2010-10-17 14:05:49.405 290 18320.50 74.80 52334.73 88888.00 2010-10-17 14:05:49.905 290 18320.44 74.81 52334.73 88888.00 2010-10-17 14:05:50.405 290 18320.45 74.80 52334.67 88888.00 2010-10-17 14:05:50.905 290 18320.46 74.78 52334.68 88888.00 2010-10-17 14:05:51.405 290 18320.51 74.75 52334.68 88888.00 2010-10-17 14:05:51.905 290 18320.47 74.78 52334.67 88888.00 2010-10-17 14:05:52.405 290 18320.51 74.78 52334.77 88888.00 2010-10-17 14:05:52.905 290 18320.45 74.84 52334.96 88888.00 2010-10-17 14:05:53.405 290 18320.41 74.89 52334.95 88888.00 2010-10-17 14:05:53.905 290 18320.48 74.87 52334.78 88888.00 2010-10-17 14:05:54.405 290 18320.50 75.00 52334.74 88888.00 2010-10-17 14:05:54.905 290 18320.58 75.02 52334.85 88888.00 2010-10-17 14:05:55.405 290 18320.59 74.98 52334.74 88888.00 2010-10-17 14:05:55.905 290 18320.47 74.88 52334.69 88888.00 2010-10-17 14:05:56.405 290 18320.52 74.96 52334.70 88888.00 2010-10-17 14:05:56.905 290 18320.45 75.09 52334.73 88888.00 2010-10-17 14:05:57.405 290 18320.36 74.98 52334.81 88888.00 2010-10-17 14:05:57.905 290 18320.36 74.99 52334.81 88888.00 2010-10-17 14:05:58.405 290 18320.37 75.06 52334.78 88888.00 2010-10-17 14:05:58.905 290 18320.42 75.10 52334.79 88888.00 2010-10-17 14:05:59.402 290 18320.46 75.11 52334.64 88888.00 2010-10-17 14:05:59.902 290 18320.43 75.13 52334.70 88888.00 2010-10-17 14:06:00.402 290 18320.34 75.09 52334.67 88888.00 2010-10-17 14:06:00.902 290 18320.27 75.14 52334.62 88888.00 2010-10-17 14:06:01.402 290 18320.29 75.16 52334.68 88888.00 2010-10-17 14:06:01.902 290 18320.35 75.08 52334.79 88888.00 2010-10-17 14:06:02.402 290 18320.43 75.09 52334.71 88888.00 2010-10-17 14:06:02.902 290 18320.34 75.06 52334.64 88888.00 2010-10-17 14:06:03.402 290 18320.29 75.05 52334.63 88888.00 2010-10-17 14:06:03.902 290 18320.35 75.06 52334.64 88888.00 2010-10-17 14:06:04.402 290 18320.35 74.97 52334.62 88888.00 2010-10-17 14:06:04.902 290 18320.31 74.96 52334.66 88888.00 2010-10-17 14:06:05.402 290 18320.34 75.03 52334.83 88888.00 2010-10-17 14:06:05.902 290 18320.36 75.06 52334.92 88888.00 2010-10-17 14:06:06.402 290 18320.34 75.08 52334.85 88888.00 2010-10-17 14:06:06.902 290 18320.43 75.03 52334.79 88888.00 2010-10-17 14:06:07.402 290 18320.40 75.03 52334.69 88888.00 2010-10-17 14:06:07.902 290 18320.37 75.06 52334.59 88888.00 2010-10-17 14:06:08.402 290 18320.39 75.08 52334.58 88888.00 2010-10-17 14:06:08.902 290 18320.51 75.07 52334.56 88888.00 2010-10-17 14:06:09.402 290 18320.53 74.97 52334.68 88888.00 2010-10-17 14:06:09.902 290 18320.51 74.88 52334.75 88888.00 2010-10-17 14:06:10.402 290 18320.51 74.89 52334.66 88888.00 2010-10-17 14:06:10.902 290 18320.55 74.91 52334.60 88888.00 2010-10-17 14:06:11.402 290 18320.57 74.82 52334.66 88888.00 2010-10-17 14:06:11.902 290 18320.69 74.81 52334.54 88888.00 2010-10-17 14:06:12.402 290 18320.62 74.86 52334.43 88888.00 2010-10-17 14:06:12.902 290 18320.68 74.86 52334.60 88888.00 2010-10-17 14:06:13.402 290 18320.75 74.91 52334.52 88888.00 2010-10-17 14:06:13.902 290 18320.83 74.91 52334.55 88888.00 2010-10-17 14:06:14.402 290 18320.87 74.85 52334.47 88888.00 2010-10-17 14:06:14.902 290 18320.90 74.82 52334.36 88888.00 2010-10-17 14:06:15.402 290 18320.70 74.87 52334.45 88888.00 2010-10-17 14:06:15.902 290 18320.65 74.92 52334.51 88888.00 2010-10-17 14:06:16.402 290 18320.69 74.91 52334.49 88888.00 2010-10-17 14:06:16.902 290 18320.68 74.80 52334.46 88888.00 2010-10-17 14:06:17.402 290 18320.67 74.78 52334.52 88888.00 2010-10-17 14:06:17.902 290 18320.62 74.81 52334.68 88888.00 2010-10-17 14:06:18.402 290 18320.59 74.83 52334.57 88888.00 2010-10-17 14:06:18.902 290 18320.67 74.88 52334.60 88888.00 2010-10-17 14:06:19.402 290 18320.66 74.86 52334.66 88888.00 2010-10-17 14:06:19.902 290 18320.63 74.88 52334.49 88888.00 2010-10-17 14:06:20.402 290 18320.62 74.90 52334.57 88888.00 2010-10-17 14:06:20.902 290 18320.64 74.94 52334.58 88888.00 2010-10-17 14:06:21.402 290 18320.65 74.94 52334.39 88888.00 2010-10-17 14:06:21.902 290 18320.63 74.94 52334.31 88888.00 2010-10-17 14:06:22.402 290 18320.69 74.91 52334.37 88888.00 2010-10-17 14:06:22.902 290 18320.64 74.92 52334.51 88888.00 2010-10-17 14:06:23.402 290 18320.62 74.94 52334.51 88888.00 2010-10-17 14:06:23.902 290 18320.53 74.88 52334.44 88888.00 2010-10-17 14:06:24.402 290 18320.52 74.90 52334.38 88888.00 2010-10-17 14:06:24.902 290 18320.50 74.95 52334.45 88888.00 2010-10-17 14:06:25.402 290 18320.44 74.96 52334.38 88888.00 2010-10-17 14:06:25.902 290 18320.36 74.82 52334.28 88888.00 2010-10-17 14:06:26.402 290 18320.42 74.82 52334.32 88888.00 2010-10-17 14:06:26.902 290 18320.43 74.86 52334.44 88888.00 2010-10-17 14:06:27.402 290 18320.45 74.90 52334.52 88888.00 2010-10-17 14:06:27.902 290 18320.46 74.96 52334.45 88888.00 2010-10-17 14:06:28.402 290 18320.47 74.92 52334.48 88888.00 2010-10-17 14:06:28.902 290 18320.40 74.85 52334.45 88888.00 2010-10-17 14:06:29.402 290 18320.39 74.82 52334.44 88888.00 2010-10-17 14:06:29.902 290 18320.23 74.79 52334.38 88888.00 2010-10-17 14:06:30.402 290 18320.16 74.85 52334.47 88888.00 2010-10-17 14:06:30.902 290 18320.19 74.89 52334.46 88888.00 2010-10-17 14:06:31.402 290 18320.27 74.87 52334.64 88888.00 2010-10-17 14:06:31.902 290 18320.33 74.84 52334.63 88888.00 2010-10-17 14:06:32.402 290 18320.31 74.85 52334.69 88888.00 2010-10-17 14:06:32.902 290 18320.26 74.86 52334.69 88888.00 2010-10-17 14:06:33.402 290 18320.22 74.79 52334.59 88888.00 2010-10-17 14:06:33.902 290 18320.21 74.81 52334.63 88888.00 2010-10-17 14:06:34.402 290 18320.30 74.95 52334.72 88888.00 2010-10-17 14:06:34.902 290 18320.30 74.92 52334.81 88888.00 2010-10-17 14:06:35.402 290 18320.30 74.84 52334.83 88888.00 2010-10-17 14:06:35.902 290 18320.37 74.79 52334.87 88888.00 2010-10-17 14:06:36.402 290 18320.36 74.83 52334.95 88888.00 2010-10-17 14:06:36.902 290 18320.31 74.92 52334.80 88888.00 2010-10-17 14:06:37.402 290 18320.35 74.85 52334.66 88888.00 2010-10-17 14:06:37.902 290 18320.36 74.78 52334.86 88888.00 2010-10-17 14:06:38.402 290 18320.37 74.84 52334.98 88888.00 2010-10-17 14:06:38.902 290 18320.32 74.82 52334.83 88888.00 2010-10-17 14:06:39.402 290 18320.30 74.78 52334.71 88888.00 2010-10-17 14:06:39.902 290 18320.31 74.79 52334.77 88888.00 2010-10-17 14:06:40.402 290 18320.29 74.81 52334.71 88888.00 2010-10-17 14:06:40.902 290 18320.26 74.80 52334.66 88888.00 2010-10-17 14:06:41.402 290 18320.34 74.83 52334.72 88888.00 2010-10-17 14:06:41.902 290 18320.29 74.71 52334.72 88888.00 2010-10-17 14:06:42.402 290 18320.23 74.73 52334.56 88888.00 2010-10-17 14:06:42.902 290 18320.34 74.79 52334.64 88888.00 2010-10-17 14:06:43.402 290 18320.45 74.81 52334.61 88888.00 2010-10-17 14:06:43.902 290 18320.48 74.84 52334.60 88888.00 2010-10-17 14:06:44.402 290 18320.48 74.79 52334.63 88888.00 2010-10-17 14:06:44.902 290 18320.47 74.76 52334.69 88888.00 2010-10-17 14:06:45.402 290 18320.54 74.81 52334.66 88888.00 2010-10-17 14:06:45.902 290 18320.53 74.81 52334.69 88888.00 2010-10-17 14:06:46.402 290 18320.51 74.78 52334.73 88888.00 2010-10-17 14:06:46.902 290 18320.53 74.77 52334.82 88888.00 2010-10-17 14:06:47.402 290 18320.51 74.74 52334.77 88888.00 2010-10-17 14:06:47.902 290 18320.47 74.72 52334.71 88888.00 2010-10-17 14:06:48.402 290 18320.40 74.68 52334.72 88888.00 2010-10-17 14:06:48.902 290 18320.36 74.71 52334.66 88888.00 2010-10-17 14:06:49.402 290 18320.42 74.67 52334.70 88888.00 2010-10-17 14:06:49.902 290 18320.54 74.64 52334.58 88888.00 2010-10-17 14:06:50.402 290 18320.52 74.66 52334.52 88888.00 2010-10-17 14:06:50.902 290 18320.39 74.64 52334.59 88888.00 2010-10-17 14:06:51.402 290 18320.47 74.57 52334.54 88888.00 2010-10-17 14:06:51.902 290 18320.56 74.65 52334.46 88888.00 2010-10-17 14:06:52.402 290 18320.50 74.57 52334.60 88888.00 2010-10-17 14:06:52.902 290 18320.50 74.45 52334.61 88888.00 2010-10-17 14:06:53.402 290 18320.57 74.53 52334.61 88888.00 2010-10-17 14:06:53.902 290 18320.59 74.51 52334.52 88888.00 2010-10-17 14:06:54.402 290 18320.70 74.50 52334.47 88888.00 2010-10-17 14:06:54.902 290 18320.75 74.50 52334.49 88888.00 2010-10-17 14:06:55.402 290 18320.64 74.59 52334.60 88888.00 2010-10-17 14:06:55.902 290 18320.51 74.68 52334.48 88888.00 2010-10-17 14:06:56.402 290 18320.55 74.65 52334.34 88888.00 2010-10-17 14:06:56.902 290 18320.59 74.63 52334.35 88888.00 2010-10-17 14:06:57.402 290 18320.55 74.52 52334.48 88888.00 2010-10-17 14:06:57.902 290 18320.59 74.51 52334.46 88888.00 2010-10-17 14:06:58.402 290 18320.76 74.52 52334.38 88888.00 2010-10-17 14:06:58.902 290 18320.70 74.48 52334.60 88888.00 2010-10-17 14:06:59.402 290 18320.64 74.41 52334.69 88888.00 2010-10-17 14:06:59.902 290 18320.64 74.44 52334.60 88888.00 2010-10-17 14:07:00.402 290 18320.65 74.47 52334.56 88888.00 2010-10-17 14:07:00.902 290 18320.77 74.50 52334.58 88888.00 2010-10-17 14:07:01.402 290 18320.79 74.52 52334.62 88888.00 2010-10-17 14:07:01.902 290 18320.78 74.51 52334.57 88888.00 2010-10-17 14:07:02.402 290 18320.76 74.48 52334.55 88888.00 2010-10-17 14:07:02.902 290 18320.68 74.41 52334.67 88888.00 2010-10-17 14:07:03.402 290 18320.70 74.46 52334.66 88888.00 2010-10-17 14:07:03.902 290 18320.69 74.49 52334.67 88888.00 2010-10-17 14:07:04.402 290 18320.69 74.47 52334.69 88888.00 2010-10-17 14:07:04.902 290 18320.74 74.40 52334.71 88888.00 2010-10-17 14:07:05.402 290 18320.75 74.42 52334.68 88888.00 2010-10-17 14:07:05.902 290 18320.70 74.48 52334.84 88888.00 2010-10-17 14:07:06.402 290 18320.72 74.45 52334.86 88888.00 2010-10-17 14:07:06.902 290 18320.80 74.44 52334.71 88888.00 2010-10-17 14:07:07.402 290 18320.79 74.50 52334.61 88888.00 2010-10-17 14:07:07.902 290 18320.80 74.52 52334.62 88888.00 2010-10-17 14:07:08.402 290 18320.81 74.43 52334.52 88888.00 2010-10-17 14:07:08.902 290 18320.81 74.42 52334.47 88888.00 2010-10-17 14:07:09.402 290 18320.75 74.36 52334.43 88888.00 2010-10-17 14:07:09.902 290 18320.73 74.33 52334.51 88888.00 2010-10-17 14:07:10.402 290 18320.78 74.35 52334.68 88888.00 2010-10-17 14:07:10.902 290 18320.76 74.26 52334.69 88888.00 2010-10-17 14:07:11.402 290 18320.67 74.29 52334.62 88888.00 2010-10-17 14:07:11.902 290 18320.59 74.36 52334.52 88888.00 2010-10-17 14:07:12.402 290 18320.70 74.32 52334.58 88888.00 2010-10-17 14:07:12.902 290 18320.66 74.25 52334.59 88888.00 2010-10-17 14:07:13.402 290 18320.55 74.31 52334.57 88888.00 2010-10-17 14:07:13.902 290 18320.61 74.24 52334.44 88888.00 2010-10-17 14:07:14.402 290 18320.61 74.22 52334.47 88888.00 2010-10-17 14:07:14.902 290 18320.63 74.20 52334.44 88888.00 2010-10-17 14:07:15.402 290 18320.62 74.15 52334.46 88888.00 2010-10-17 14:07:15.902 290 18320.55 74.08 52334.50 88888.00 2010-10-17 14:07:16.402 290 18320.52 74.04 52334.49 88888.00 2010-10-17 14:07:16.902 290 18320.52 74.05 52334.56 88888.00 2010-10-17 14:07:17.402 290 18320.54 74.04 52334.52 88888.00 2010-10-17 14:07:17.902 290 18320.58 73.97 52334.42 88888.00 2010-10-17 14:07:18.402 290 18320.63 73.86 52334.35 88888.00 2010-10-17 14:07:18.902 290 18320.63 73.92 52334.49 88888.00 2010-10-17 14:07:19.402 290 18320.61 73.81 52334.48 88888.00 2010-10-17 14:07:19.902 290 18320.55 73.87 52334.50 88888.00 2010-10-17 14:07:20.402 290 18320.63 73.94 52334.48 88888.00 2010-10-17 14:07:20.902 290 18320.64 73.89 52334.50 88888.00 2010-10-17 14:07:21.402 290 18320.67 73.88 52334.57 88888.00 2010-10-17 14:07:21.902 290 18320.63 73.91 52334.55 88888.00 2010-10-17 14:07:22.402 290 18320.67 73.96 52334.54 88888.00 2010-10-17 14:07:22.902 290 18320.65 73.99 52334.62 88888.00 2010-10-17 14:07:23.402 290 18320.68 74.03 52334.57 88888.00 2010-10-17 14:07:23.902 290 18320.68 73.98 52334.52 88888.00 2010-10-17 14:07:24.402 290 18320.72 73.91 52334.67 88888.00 2010-10-17 14:07:24.902 290 18320.70 73.79 52334.59 88888.00 2010-10-17 14:07:25.402 290 18320.74 73.74 52334.54 88888.00 2010-10-17 14:07:25.902 290 18320.68 73.82 52334.50 88888.00 2010-10-17 14:07:26.402 290 18320.72 73.84 52334.51 88888.00 2010-10-17 14:07:26.902 290 18320.74 73.87 52334.58 88888.00 2010-10-17 14:07:27.402 290 18320.68 73.86 52334.51 88888.00 2010-10-17 14:07:27.902 290 18320.76 73.86 52334.56 88888.00 2010-10-17 14:07:28.402 290 18320.78 73.87 52334.52 88888.00 2010-10-17 14:07:28.902 290 18320.81 73.85 52334.56 88888.00 2010-10-17 14:07:29.402 290 18320.76 73.85 52334.55 88888.00 2010-10-17 14:07:29.902 290 18320.73 73.90 52334.59 88888.00 2010-10-17 14:07:30.402 290 18320.83 73.88 52334.75 88888.00 2010-10-17 14:07:30.902 290 18320.83 73.85 52334.74 88888.00 2010-10-17 14:07:31.402 290 18320.77 73.83 52334.69 88888.00 2010-10-17 14:07:31.902 290 18320.91 73.90 52334.69 88888.00 2010-10-17 14:07:32.402 290 18320.99 73.90 52334.63 88888.00 2010-10-17 14:07:32.902 290 18320.94 73.92 52334.64 88888.00 2010-10-17 14:07:33.402 290 18320.87 73.94 52334.62 88888.00 2010-10-17 14:07:33.902 290 18320.88 73.96 52334.56 88888.00 2010-10-17 14:07:34.402 290 18320.96 73.89 52334.61 88888.00 2010-10-17 14:07:34.902 290 18320.92 73.90 52334.71 88888.00 2010-10-17 14:07:35.402 290 18320.88 73.91 52334.68 88888.00 2010-10-17 14:07:35.902 290 18320.91 73.95 52334.62 88888.00 2010-10-17 14:07:36.402 290 18320.85 73.94 52334.75 88888.00 2010-10-17 14:07:36.902 290 18320.88 73.85 52334.81 88888.00 2010-10-17 14:07:37.402 290 18320.95 73.89 52334.79 88888.00 2010-10-17 14:07:37.902 290 18321.01 73.90 52334.87 88888.00 2010-10-17 14:07:38.402 290 18320.94 73.91 52334.79 88888.00 2010-10-17 14:07:38.902 290 18321.01 73.77 52334.81 88888.00 2010-10-17 14:07:39.402 290 18321.09 73.86 52334.80 88888.00 2010-10-17 14:07:39.902 290 18320.95 74.00 52334.78 88888.00 2010-10-17 14:07:40.402 290 18320.88 74.07 52334.80 88888.00 2010-10-17 14:07:40.902 290 18320.85 74.08 52334.78 88888.00 2010-10-17 14:07:41.402 290 18320.89 73.96 52334.81 88888.00 2010-10-17 14:07:41.902 290 18320.90 73.92 52334.87 88888.00 2010-10-17 14:07:42.402 290 18320.89 73.97 52335.00 88888.00 2010-10-17 14:07:42.902 290 18320.83 73.98 52334.96 88888.00 2010-10-17 14:07:43.402 290 18320.73 73.92 52334.93 88888.00 2010-10-17 14:07:43.902 290 18320.72 73.84 52334.92 88888.00 2010-10-17 14:07:44.402 290 18320.78 73.78 52334.85 88888.00 2010-10-17 14:07:44.902 290 18320.76 73.81 52334.91 88888.00 2010-10-17 14:07:45.402 290 18320.74 73.83 52334.96 88888.00 2010-10-17 14:07:45.902 290 18320.78 73.85 52335.03 88888.00 2010-10-17 14:07:46.402 290 18320.78 73.86 52334.98 88888.00 2010-10-17 14:07:46.902 290 18320.72 73.86 52334.92 88888.00 2010-10-17 14:07:47.402 290 18320.76 73.89 52334.74 88888.00 2010-10-17 14:07:47.902 290 18320.74 73.90 52334.74 88888.00 2010-10-17 14:07:48.402 290 18320.72 73.89 52334.78 88888.00 2010-10-17 14:07:48.902 290 18320.68 73.81 52334.93 88888.00 2010-10-17 14:07:49.402 290 18320.72 73.84 52335.00 88888.00 2010-10-17 14:07:49.902 290 18320.64 73.92 52334.89 88888.00 2010-10-17 14:07:50.402 290 18320.63 73.97 52334.81 88888.00 2010-10-17 14:07:50.902 290 18320.57 73.94 52334.80 88888.00 2010-10-17 14:07:51.402 290 18320.50 73.90 52334.70 88888.00 2010-10-17 14:07:51.902 290 18320.56 73.87 52334.86 88888.00 2010-10-17 14:07:52.402 290 18320.56 73.88 52334.91 88888.00 2010-10-17 14:07:52.902 290 18320.63 73.89 52334.86 88888.00 2010-10-17 14:07:53.402 290 18320.58 73.83 52334.94 88888.00 2010-10-17 14:07:53.902 290 18320.58 73.85 52334.95 88888.00 2010-10-17 14:07:54.402 290 18320.51 73.81 52334.86 88888.00 2010-10-17 14:07:54.902 290 18320.62 73.85 52334.87 88888.00 2010-10-17 14:07:55.402 290 18320.67 73.89 52334.81 88888.00 2010-10-17 14:07:55.902 290 18320.64 73.89 52334.86 88888.00 2010-10-17 14:07:56.402 290 18320.62 73.87 52334.94 88888.00 2010-10-17 14:07:56.902 290 18320.53 73.89 52334.98 88888.00 2010-10-17 14:07:57.402 290 18320.58 73.83 52334.83 88888.00 2010-10-17 14:07:57.902 290 18320.56 73.74 52334.80 88888.00 2010-10-17 14:07:58.402 290 18320.64 73.81 52334.77 88888.00 2010-10-17 14:07:58.902 290 18320.66 73.86 52334.67 88888.00 2010-10-17 14:07:59.402 290 18320.73 73.85 52334.77 88888.00 2010-10-17 14:07:59.902 290 18320.76 73.81 52334.85 88888.00 2010-10-17 14:08:00.402 290 18320.59 73.82 52334.85 88888.00 2010-10-17 14:08:00.902 290 18320.56 73.70 52334.80 88888.00 2010-10-17 14:08:01.402 290 18320.66 73.76 52334.86 88888.00 2010-10-17 14:08:01.902 290 18320.78 73.82 52334.89 88888.00 2010-10-17 14:08:02.402 290 18320.73 73.84 52334.95 88888.00 2010-10-17 14:08:02.902 290 18320.74 73.88 52334.79 88888.00 2010-10-17 14:08:03.402 290 18320.75 73.91 52334.73 88888.00 2010-10-17 14:08:03.902 290 18320.63 73.89 52334.82 88888.00 2010-10-17 14:08:04.402 290 18320.67 73.91 52334.78 88888.00 2010-10-17 14:08:04.902 290 18320.65 73.94 52334.67 88888.00 2010-10-17 14:08:05.402 290 18320.59 73.88 52334.63 88888.00 2010-10-17 14:08:05.902 290 18320.50 73.75 52334.67 88888.00 2010-10-17 14:08:06.402 290 18320.48 73.82 52334.67 88888.00 2010-10-17 14:08:06.902 290 18320.52 73.81 52334.70 88888.00 2010-10-17 14:08:07.402 290 18320.54 73.77 52334.69 88888.00 2010-10-17 14:08:07.902 290 18320.52 73.73 52334.66 88888.00 2010-10-17 14:08:08.402 290 18320.47 73.69 52334.63 88888.00 2010-10-17 14:08:08.902 290 18320.44 73.65 52334.72 88888.00 2010-10-17 14:08:09.402 290 18320.35 73.73 52334.89 88888.00 2010-10-17 14:08:09.902 290 18320.36 73.78 52334.79 88888.00 2010-10-17 14:08:10.402 290 18320.52 73.73 52334.72 88888.00 2010-10-17 14:08:10.902 290 18320.36 73.65 52334.71 88888.00 2010-10-17 14:08:11.402 290 18320.08 73.62 52334.60 88888.00 2010-10-17 14:08:11.902 290 18320.02 73.58 52334.67 88888.00 2010-10-17 14:08:12.402 290 18320.13 73.55 52334.57 88888.00 2010-10-17 14:08:12.902 290 18320.25 73.58 52334.52 88888.00 2010-10-17 14:08:13.402 290 18320.34 73.58 52334.50 88888.00 2010-10-17 14:08:13.902 290 18320.37 73.53 52334.51 88888.00 2010-10-17 14:08:14.402 290 18320.41 73.54 52334.51 88888.00 2010-10-17 14:08:14.902 290 18320.42 73.52 52334.55 88888.00 2010-10-17 14:08:15.402 290 18320.40 73.51 52334.62 88888.00 2010-10-17 14:08:15.902 290 18320.35 73.45 52334.68 88888.00 2010-10-17 14:08:16.402 290 18320.31 73.51 52334.57 88888.00 2010-10-17 14:08:16.902 290 18320.29 73.54 52334.75 88888.00 2010-10-17 14:08:17.402 290 18320.24 73.49 52334.80 88888.00 2010-10-17 14:08:17.902 290 18320.26 73.41 52334.69 88888.00 2010-10-17 14:08:18.402 290 18320.35 73.32 52334.78 88888.00 2010-10-17 14:08:18.902 290 18320.29 73.33 52334.78 88888.00 2010-10-17 14:08:19.402 290 18320.24 73.40 52334.71 88888.00 2010-10-17 14:08:19.902 290 18320.30 73.45 52334.69 88888.00 2010-10-17 14:08:20.402 290 18320.22 73.55 52334.60 88888.00 2010-10-17 14:08:20.902 290 18320.24 73.51 52334.57 88888.00 2010-10-17 14:08:21.402 290 18320.30 73.38 52334.48 88888.00 2010-10-17 14:08:21.902 290 18320.29 73.44 52334.46 88888.00 2010-10-17 14:08:22.402 290 18320.32 73.34 52334.54 88888.00 2010-10-17 14:08:22.902 290 18320.33 73.30 52334.61 88888.00 2010-10-17 14:08:23.402 290 18320.39 73.28 52334.64 88888.00 2010-10-17 14:08:23.902 290 18320.45 73.31 52334.58 88888.00 2010-10-17 14:08:24.402 290 18320.50 73.32 52334.51 88888.00 2010-10-17 14:08:24.902 290 18320.58 73.34 52334.59 88888.00 2010-10-17 14:08:25.402 290 18320.53 73.21 52334.62 88888.00 2010-10-17 14:08:25.902 290 18320.52 73.21 52334.52 88888.00 2010-10-17 14:08:26.402 290 18320.56 73.23 52334.61 88888.00 2010-10-17 14:08:26.902 290 18320.64 73.24 52334.70 88888.00 2010-10-17 14:08:27.402 290 18320.64 73.23 52334.74 88888.00 2010-10-17 14:08:27.902 290 18320.64 73.25 52334.74 88888.00 2010-10-17 14:08:28.402 290 18320.67 73.23 52334.61 88888.00 2010-10-17 14:08:28.902 290 18320.66 73.23 52334.63 88888.00 2010-10-17 14:08:29.402 290 18320.73 73.23 52334.68 88888.00 2010-10-17 14:08:29.902 290 18320.75 73.28 52334.75 88888.00 2010-10-17 14:08:30.402 290 18320.61 73.21 52334.84 88888.00 2010-10-17 14:08:30.902 290 18320.64 73.20 52334.67 88888.00 2010-10-17 14:08:31.402 290 18320.69 73.17 52334.62 88888.00 2010-10-17 14:08:31.902 290 18320.70 73.19 52334.54 88888.00 2010-10-17 14:08:32.402 290 18320.70 73.23 52334.67 88888.00 2010-10-17 14:08:32.902 290 18320.55 73.17 52334.60 88888.00 2010-10-17 14:08:33.402 290 18320.56 73.18 52334.66 88888.00 2010-10-17 14:08:33.902 290 18320.67 73.16 52334.80 88888.00 2010-10-17 14:08:34.402 290 18320.66 73.16 52334.72 88888.00 2010-10-17 14:08:34.902 290 18320.62 73.16 52334.63 88888.00 2010-10-17 14:08:35.402 290 18320.61 73.18 52334.50 88888.00 2010-10-17 14:08:35.902 290 18320.57 73.12 52334.60 88888.00 2010-10-17 14:08:36.402 290 18320.56 73.08 52334.63 88888.00 2010-10-17 14:08:36.902 290 18320.56 73.07 52334.64 88888.00 2010-10-17 14:08:37.402 290 18320.55 73.06 52334.75 88888.00 2010-10-17 14:08:37.902 290 18320.43 72.97 52334.70 88888.00 2010-10-17 14:08:38.402 290 18320.51 72.95 52334.81 88888.00 2010-10-17 14:08:38.902 290 18320.54 72.94 52334.85 88888.00 2010-10-17 14:08:39.402 290 18320.58 72.89 52334.97 88888.00 2010-10-17 14:08:39.902 290 18320.59 72.88 52335.03 88888.00 2010-10-17 14:08:40.402 290 18320.52 72.95 52334.93 88888.00 2010-10-17 14:08:40.902 290 18320.48 72.96 52334.73 88888.00 2010-10-17 14:08:41.402 290 18320.41 73.00 52334.73 88888.00 2010-10-17 14:08:41.902 290 18320.43 73.00 52334.89 88888.00 2010-10-17 14:08:42.402 290 18320.40 72.85 52334.98 88888.00 2010-10-17 14:08:42.902 290 18320.37 72.80 52335.02 88888.00 2010-10-17 14:08:43.402 290 18320.36 72.76 52334.87 88888.00 2010-10-17 14:08:43.902 290 18320.46 72.73 52334.80 88888.00 2010-10-17 14:08:44.402 290 18320.44 72.79 52334.83 88888.00 2010-10-17 14:08:44.902 290 18320.32 72.80 52334.86 88888.00 2010-10-17 14:08:45.402 290 18320.24 72.71 52334.89 88888.00 2010-10-17 14:08:45.902 290 18320.20 72.73 52334.80 88888.00 2010-10-17 14:08:46.402 290 18320.13 72.71 52334.82 88888.00 2010-10-17 14:08:46.902 290 18320.20 72.69 52334.83 88888.00 2010-10-17 14:08:47.402 290 18320.25 72.71 52334.81 88888.00 2010-10-17 14:08:47.902 290 18320.42 72.70 52334.83 88888.00 2010-10-17 14:08:48.402 290 18320.47 72.73 52334.90 88888.00 2010-10-17 14:08:48.902 290 18320.35 72.77 52334.82 88888.00 2010-10-17 14:08:49.402 290 18320.43 72.71 52334.80 88888.00 2010-10-17 14:08:49.902 290 18320.54 72.69 52334.71 88888.00 2010-10-17 14:08:50.402 290 18320.67 72.71 52334.80 88888.00 2010-10-17 14:08:50.902 290 18320.59 72.72 52334.95 88888.00 2010-10-17 14:08:51.402 290 18320.57 72.75 52335.00 88888.00 2010-10-17 14:08:51.902 290 18320.55 72.82 52334.97 88888.00 2010-10-17 14:08:52.402 290 18320.54 72.81 52335.03 88888.00 2010-10-17 14:08:52.902 290 18320.52 72.81 52335.10 88888.00 2010-10-17 14:08:53.402 290 18320.55 72.87 52334.94 88888.00 2010-10-17 14:08:53.902 290 18320.56 72.81 52335.00 88888.00 2010-10-17 14:08:54.402 290 18320.56 72.90 52335.02 88888.00 2010-10-17 14:08:54.902 290 18320.55 72.94 52334.93 88888.00 2010-10-17 14:08:55.402 290 18320.55 72.84 52334.89 88888.00 2010-10-17 14:08:55.902 290 18320.64 72.68 52335.08 88888.00 2010-10-17 14:08:56.402 290 18320.75 72.72 52335.06 88888.00 2010-10-17 14:08:56.902 290 18320.74 72.76 52335.05 88888.00 2010-10-17 14:08:57.402 290 18320.68 72.78 52335.12 88888.00 2010-10-17 14:08:57.902 290 18320.67 72.84 52335.15 88888.00 2010-10-17 14:08:58.402 290 18320.78 72.88 52335.06 88888.00 2010-10-17 14:08:58.902 290 18320.73 72.82 52335.01 88888.00 2010-10-17 14:08:59.402 290 18320.73 72.84 52335.03 88888.00 2010-10-17 14:08:59.902 290 18320.79 72.89 52335.25 88888.00 2010-10-17 14:09:00.402 290 18320.86 72.96 52335.33 88888.00 2010-10-17 14:09:00.902 290 18320.90 72.92 52335.09 88888.00 2010-10-17 14:09:01.402 290 18320.97 72.96 52335.06 88888.00 2010-10-17 14:09:01.902 290 18320.95 72.87 52335.05 88888.00 2010-10-17 14:09:02.402 290 18320.90 72.82 52335.06 88888.00 2010-10-17 14:09:02.902 290 18320.97 72.82 52335.06 88888.00 2010-10-17 14:09:03.402 290 18320.95 72.86 52335.10 88888.00 2010-10-17 14:09:03.902 290 18320.92 72.84 52335.12 88888.00 2010-10-17 14:09:04.402 290 18320.96 72.81 52335.10 88888.00 2010-10-17 14:09:04.902 290 18320.88 72.81 52335.08 88888.00 2010-10-17 14:09:05.402 290 18320.85 72.83 52335.15 88888.00 2010-10-17 14:09:05.902 290 18320.94 72.86 52335.02 88888.00 2010-10-17 14:09:06.402 290 18320.99 72.75 52335.17 88888.00 2010-10-17 14:09:06.902 290 18321.01 72.75 52335.31 88888.00 2010-10-17 14:09:07.402 290 18321.08 72.84 52335.31 88888.00 2010-10-17 14:09:07.902 290 18321.01 72.82 52335.32 88888.00 2010-10-17 14:09:08.402 290 18321.01 72.78 52335.19 88888.00 2010-10-17 14:09:08.902 290 18320.94 72.74 52335.27 88888.00 2010-10-17 14:09:09.402 290 18320.89 72.66 52335.38 88888.00 2010-10-17 14:09:09.902 290 18320.84 72.50 52335.29 88888.00 2010-10-17 14:09:10.402 290 18320.75 72.42 52335.19 88888.00 2010-10-17 14:09:10.902 290 18320.70 72.44 52335.17 88888.00 2010-10-17 14:09:11.402 290 18320.61 72.44 52335.12 88888.00 2010-10-17 14:09:11.902 290 18320.64 72.43 52335.04 88888.00 2010-10-17 14:09:12.402 290 18320.58 72.33 52335.13 88888.00 2010-10-17 14:09:12.902 290 18320.55 72.21 52335.13 88888.00 2010-10-17 14:09:13.402 290 18320.62 72.26 52334.96 88888.00 2010-10-17 14:09:13.902 290 18320.64 72.30 52334.83 88888.00 2010-10-17 14:09:14.402 290 18320.74 72.23 52334.83 88888.00 2010-10-17 14:09:14.902 290 18320.68 72.25 52334.72 88888.00 2010-10-17 14:09:15.402 290 18320.56 72.19 52334.78 88888.00 2010-10-17 14:09:15.902 290 18320.51 72.14 52334.91 88888.00 2010-10-17 14:09:16.402 290 18320.54 72.20 52335.06 88888.00 2010-10-17 14:09:16.902 290 18320.58 72.16 52334.93 88888.00 2010-10-17 14:09:17.402 290 18320.67 72.15 52334.94 88888.00 2010-10-17 14:09:17.902 290 18320.59 72.16 52334.92 88888.00 2010-10-17 14:09:18.402 290 18320.56 72.09 52335.05 88888.00 2010-10-17 14:09:18.902 290 18320.58 72.10 52335.08 88888.00 2010-10-17 14:09:19.402 290 18320.66 71.97 52335.06 88888.00 2010-10-17 14:09:19.902 290 18320.65 71.83 52334.95 88888.00 2010-10-17 14:09:20.402 290 18320.65 71.80 52334.98 88888.00 2010-10-17 14:09:20.902 290 18320.54 72.02 52334.94 88888.00 2010-10-17 14:09:21.402 290 18320.58 72.15 52335.00 88888.00 2010-10-17 14:09:21.902 290 18320.59 72.16 52335.18 88888.00 2010-10-17 14:09:22.402 290 18320.68 72.14 52335.12 88888.00 2010-10-17 14:09:22.902 290 18320.56 72.20 52335.15 88888.00 2010-10-17 14:09:23.402 290 18320.59 72.12 52335.04 88888.00 2010-10-17 14:09:23.902 290 18320.58 72.19 52335.01 88888.00 2010-10-17 14:09:24.402 290 18320.56 72.26 52335.05 88888.00 2010-10-17 14:09:24.902 290 18320.62 72.28 52335.10 88888.00 2010-10-17 14:09:25.402 290 18320.67 72.30 52335.17 88888.00 2010-10-17 14:09:25.902 290 18320.70 72.29 52335.20 88888.00 2010-10-17 14:09:26.402 290 18320.70 72.31 52335.18 88888.00 2010-10-17 14:09:26.902 290 18320.66 72.26 52335.31 88888.00 2010-10-17 14:09:27.402 290 18320.63 72.12 52335.27 88888.00 2010-10-17 14:09:27.902 290 18320.57 72.07 52335.21 88888.00 2010-10-17 14:09:28.402 290 18320.69 72.00 52335.24 88888.00 2010-10-17 14:09:28.902 290 18320.81 71.97 52335.35 88888.00 2010-10-17 14:09:29.402 290 18320.84 71.96 52335.28 88888.00 2010-10-17 14:09:29.902 290 18320.85 72.02 52335.18 88888.00 2010-10-17 14:09:30.402 290 18320.94 72.05 52335.15 88888.00 2010-10-17 14:09:30.902 290 18321.02 72.16 52335.16 88888.00 2010-10-17 14:09:31.402 290 18321.00 72.13 52335.19 88888.00 2010-10-17 14:09:31.902 290 18321.00 72.14 52335.17 88888.00 2010-10-17 14:09:32.402 290 18320.95 72.10 52335.18 88888.00 2010-10-17 14:09:32.902 290 18320.83 72.16 52335.20 88888.00 2010-10-17 14:09:33.402 290 18320.80 72.19 52335.15 88888.00 2010-10-17 14:09:33.902 290 18320.88 72.21 52335.14 88888.00 2010-10-17 14:09:34.402 290 18320.89 72.25 52335.26 88888.00 2010-10-17 14:09:34.902 290 18320.83 72.26 52335.21 88888.00 2010-10-17 14:09:35.402 290 18320.91 72.24 52335.06 88888.00 2010-10-17 14:09:35.902 290 18320.88 72.29 52335.04 88888.00 2010-10-17 14:09:36.402 290 18320.85 72.26 52335.22 88888.00 2010-10-17 14:09:36.902 290 18320.84 72.26 52335.25 88888.00 2010-10-17 14:09:37.402 290 18320.90 72.26 52335.15 88888.00 2010-10-17 14:09:37.902 290 18320.78 72.21 52335.20 88888.00 2010-10-17 14:09:38.402 290 18320.75 72.15 52335.25 88888.00 2010-10-17 14:09:38.902 290 18320.70 72.16 52335.14 88888.00 2010-10-17 14:09:39.402 290 18320.59 72.21 52335.12 88888.00 2010-10-17 14:09:39.902 290 18320.65 72.26 52335.09 88888.00 2010-10-17 14:09:40.402 290 18320.72 72.24 52335.15 88888.00 2010-10-17 14:09:40.902 290 18320.65 72.22 52335.32 88888.00 2010-10-17 14:09:41.402 290 18320.52 72.20 52335.40 88888.00 2010-10-17 14:09:41.902 290 18320.54 72.24 52335.29 88888.00 2010-10-17 14:09:42.402 290 18320.52 72.25 52335.28 88888.00 2010-10-17 14:09:42.902 290 18320.47 72.14 52335.40 88888.00 2010-10-17 14:09:43.402 290 18320.50 72.10 52335.37 88888.00 2010-10-17 14:09:43.902 290 18320.47 72.13 52335.45 88888.00 2010-10-17 14:09:44.402 290 18320.55 72.30 52335.36 88888.00 2010-10-17 14:09:44.902 290 18320.64 72.49 52335.28 88888.00 2010-10-17 14:09:45.402 290 18320.59 72.42 52335.32 88888.00 2010-10-17 14:09:45.902 290 18320.59 72.23 52335.36 88888.00 2010-10-17 14:09:46.402 290 18320.45 72.20 52335.42 88888.00 2010-10-17 14:09:46.902 290 18320.43 72.21 52335.49 88888.00 2010-10-17 14:09:47.402 290 18320.48 72.32 52335.55 88888.00 2010-10-17 14:09:47.902 290 18320.41 72.29 52335.45 88888.00 2010-10-17 14:09:48.402 290 18320.26 72.22 52335.32 88888.00 2010-10-17 14:09:48.902 290 18320.32 72.28 52335.29 88888.00 2010-10-17 14:09:49.402 290 18320.36 72.23 52335.30 88888.00 2010-10-17 14:09:49.902 290 18320.36 72.16 52335.18 88888.00 2010-10-17 14:09:50.402 290 18320.37 72.17 52335.15 88888.00 2010-10-17 14:09:50.902 290 18320.32 72.18 52335.28 88888.00 2010-10-17 14:09:51.402 290 18320.42 72.18 52335.32 88888.00 2010-10-17 14:09:51.902 290 18320.55 72.23 52335.31 88888.00 2010-10-17 14:09:52.402 290 18320.56 72.21 52335.20 88888.00 2010-10-17 14:09:52.902 290 18320.54 72.15 52335.25 88888.00 2010-10-17 14:09:53.402 290 18320.62 72.07 52335.20 88888.00 2010-10-17 14:09:53.902 290 18320.67 72.06 52335.26 88888.00 2010-10-17 14:09:54.402 290 18320.67 72.07 52335.31 88888.00 2010-10-17 14:09:54.902 290 18320.61 72.07 52335.18 88888.00 2010-10-17 14:09:55.402 290 18320.56 72.01 52335.19 88888.00 2010-10-17 14:09:55.902 290 18320.61 72.00 52335.22 88888.00 2010-10-17 14:09:56.402 290 18320.59 71.95 52335.15 88888.00 2010-10-17 14:09:56.902 290 18320.65 71.94 52335.19 88888.00 2010-10-17 14:09:57.402 290 18320.68 71.94 52335.03 88888.00 2010-10-17 14:09:57.902 290 18320.73 71.95 52335.06 88888.00 2010-10-17 14:09:58.402 290 18320.64 71.95 52335.04 88888.00 2010-10-17 14:09:58.902 290 18320.66 71.94 52335.13 88888.00 2010-10-17 14:09:59.402 290 18320.70 71.98 52335.17 88888.00 2010-10-17 14:09:59.902 290 18320.67 72.01 52335.19 88888.00 2010-10-17 14:10:00.402 290 18320.70 72.00 52335.32 88888.00 2010-10-17 14:10:00.902 290 18320.79 72.02 52335.33 88888.00 2010-10-17 14:10:01.402 290 18320.79 72.13 52335.45 88888.00 2010-10-17 14:10:01.902 290 18320.83 72.14 52335.49 88888.00 2010-10-17 14:10:02.402 290 18320.84 72.20 52335.24 88888.00 2010-10-17 14:10:02.902 290 18320.78 72.16 52335.17 88888.00 2010-10-17 14:10:03.402 290 18320.76 72.10 52335.16 88888.00 2010-10-17 14:10:03.902 290 18320.74 72.09 52335.13 88888.00 2010-10-17 14:10:04.402 290 18320.72 72.05 52335.20 88888.00 2010-10-17 14:10:04.902 290 18320.79 72.10 52335.30 88888.00 2010-10-17 14:10:05.402 290 18320.75 72.10 52335.24 88888.00 2010-10-17 14:10:05.902 290 18320.74 72.03 52335.21 88888.00 2010-10-17 14:10:06.402 290 18320.70 71.98 52335.32 88888.00 2010-10-17 14:10:06.902 290 18320.66 71.99 52335.38 88888.00 2010-10-17 14:10:07.402 290 18320.64 71.99 52335.28 88888.00 2010-10-17 14:10:07.902 290 18320.76 72.00 52335.24 88888.00 2010-10-17 14:10:08.402 290 18320.74 71.96 52335.27 88888.00 2010-10-17 14:10:08.902 290 18320.72 71.99 52335.28 88888.00 2010-10-17 14:10:09.402 290 18320.61 71.99 52335.33 88888.00 2010-10-17 14:10:09.902 290 18320.68 71.95 52335.35 88888.00 2010-10-17 14:10:10.402 290 18320.76 71.97 52335.36 88888.00 2010-10-17 14:10:10.902 290 18320.79 71.97 52335.43 88888.00 2010-10-17 14:10:11.402 290 18320.83 71.87 52335.26 88888.00 2010-10-17 14:10:11.902 290 18320.83 71.85 52335.21 88888.00 2010-10-17 14:10:12.402 290 18320.84 71.87 52335.15 88888.00 2010-10-17 14:10:12.902 290 18320.83 71.84 52334.97 88888.00 2010-10-17 14:10:13.402 290 18320.81 71.82 52335.07 88888.00 2010-10-17 14:10:13.902 290 18320.75 71.79 52335.16 88888.00 2010-10-17 14:10:14.402 290 18320.68 71.81 52335.19 88888.00 2010-10-17 14:10:14.902 290 18320.74 71.79 52335.10 88888.00 2010-10-17 14:10:15.402 290 18320.83 71.72 52335.04 88888.00 2010-10-17 14:10:15.902 290 18320.81 71.69 52334.95 88888.00 2010-10-17 14:10:16.402 290 18320.70 71.59 52335.09 88888.00 2010-10-17 14:10:16.902 290 18320.74 71.56 52335.07 88888.00 2010-10-17 14:10:17.402 290 18320.75 71.66 52334.94 88888.00 2010-10-17 14:10:17.902 290 18320.67 71.62 52334.86 88888.00 2010-10-17 14:10:18.402 290 18320.69 71.65 52334.83 88888.00 2010-10-17 14:10:18.902 290 18320.70 71.68 52335.00 88888.00 2010-10-17 14:10:19.402 290 18320.68 71.61 52335.01 88888.00 2010-10-17 14:10:19.902 290 18320.66 71.54 52335.06 88888.00 2010-10-17 14:10:20.402 290 18320.72 71.50 52335.08 88888.00 2010-10-17 14:10:20.902 290 18320.77 71.47 52334.98 88888.00 2010-10-17 14:10:21.402 290 18320.81 71.43 52334.72 88888.00 2010-10-17 14:10:21.902 290 18320.83 71.48 52334.79 88888.00 2010-10-17 14:10:22.402 290 18320.86 71.50 52334.93 88888.00 2010-10-17 14:10:22.902 290 18320.88 71.47 52335.12 88888.00 2010-10-17 14:10:23.402 290 18320.92 71.41 52335.10 88888.00 2010-10-17 14:10:23.902 290 18320.95 71.38 52335.08 88888.00 2010-10-17 14:10:24.402 290 18320.85 71.43 52335.10 88888.00 2010-10-17 14:10:24.902 290 18320.83 71.44 52335.27 88888.00 2010-10-17 14:10:25.402 290 18320.84 71.36 52335.25 88888.00 2010-10-17 14:10:25.902 290 18320.95 71.41 52335.19 88888.00 2010-10-17 14:10:26.402 290 18320.97 71.47 52335.22 88888.00 2010-10-17 14:10:26.902 290 18321.03 71.56 52335.12 88888.00 2010-10-17 14:10:27.402 290 18321.06 71.54 52335.07 88888.00 2010-10-17 14:10:27.902 290 18321.03 71.46 52335.24 88888.00 2010-10-17 14:10:28.402 290 18321.06 71.45 52335.14 88888.00 2010-10-17 14:10:28.902 290 18321.03 71.51 52335.15 88888.00 2010-10-17 14:10:29.402 290 18321.03 71.57 52335.19 88888.00 2010-10-17 14:10:29.902 290 18321.07 71.54 52335.17 88888.00 2010-10-17 14:10:30.402 290 18321.03 71.44 52335.20 88888.00 2010-10-17 14:10:30.902 290 18321.05 71.43 52335.22 88888.00 2010-10-17 14:10:31.402 290 18321.05 71.37 52335.39 88888.00 2010-10-17 14:10:31.902 290 18321.06 71.28 52335.49 88888.00 2010-10-17 14:10:32.402 290 18321.03 71.19 52335.32 88888.00 2010-10-17 14:10:32.902 290 18321.10 71.18 52335.27 88888.00 2010-10-17 14:10:33.402 290 18321.09 71.23 52335.28 88888.00 2010-10-17 14:10:33.902 290 18321.22 71.16 52335.35 88888.00 2010-10-17 14:10:34.402 290 18321.17 71.16 52335.36 88888.00 2010-10-17 14:10:34.902 290 18321.09 71.13 52335.25 88888.00 2010-10-17 14:10:35.402 290 18321.02 71.08 52335.24 88888.00 2010-10-17 14:10:35.902 290 18321.07 71.01 52335.12 88888.00 2010-10-17 14:10:36.402 290 18320.97 71.03 52335.04 88888.00 2010-10-17 14:10:36.902 290 18320.98 71.01 52335.01 88888.00 2010-10-17 14:10:37.402 290 18320.92 70.90 52335.10 88888.00 2010-10-17 14:10:37.902 290 18320.97 70.86 52335.10 88888.00 2010-10-17 14:10:38.402 290 18320.99 70.89 52335.02 88888.00 2010-10-17 14:10:38.902 290 18320.99 70.83 52334.96 88888.00 2010-10-17 14:10:39.402 290 18320.95 70.78 52334.84 88888.00 2010-10-17 14:10:39.902 290 18320.97 70.78 52334.93 88888.00 2010-10-17 14:10:40.402 290 18321.02 70.80 52334.96 88888.00 2010-10-17 14:10:40.902 290 18321.08 70.74 52335.04 88888.00 2010-10-17 14:10:41.402 290 18321.10 70.77 52334.96 88888.00 2010-10-17 14:10:41.902 290 18321.08 70.70 52335.05 88888.00 2010-10-17 14:10:42.402 290 18320.96 70.70 52335.20 88888.00 2010-10-17 14:10:42.902 290 18320.97 70.68 52335.05 88888.00 2010-10-17 14:10:43.402 290 18321.08 70.70 52334.94 88888.00 2010-10-17 14:10:43.902 290 18321.06 70.66 52335.00 88888.00 2010-10-17 14:10:44.402 290 18321.20 70.74 52334.81 88888.00 2010-10-17 14:10:44.902 290 18321.22 70.74 52334.92 88888.00 2010-10-17 14:10:45.402 290 18321.11 70.68 52335.03 88888.00 2010-10-17 14:10:45.902 290 18321.09 70.70 52334.95 88888.00 2010-10-17 14:10:46.402 290 18321.23 70.79 52334.87 88888.00 2010-10-17 14:10:46.902 290 18321.31 70.75 52335.01 88888.00 2010-10-17 14:10:47.402 290 18321.22 70.73 52335.08 88888.00 2010-10-17 14:10:47.902 290 18321.26 70.74 52334.94 88888.00 2010-10-17 14:10:48.402 290 18321.33 70.80 52334.94 88888.00 2010-10-17 14:10:48.902 290 18321.30 70.80 52334.95 88888.00 2010-10-17 14:10:49.402 290 18321.24 70.80 52335.08 88888.00 2010-10-17 14:10:49.902 290 18321.32 70.88 52335.21 88888.00 2010-10-17 14:10:50.402 290 18321.26 70.83 52335.17 88888.00 2010-10-17 14:10:50.902 290 18321.17 70.76 52335.20 88888.00 2010-10-17 14:10:51.402 290 18321.17 70.83 52335.28 88888.00 2010-10-17 14:10:51.902 290 18321.28 70.82 52335.21 88888.00 2010-10-17 14:10:52.402 290 18321.32 70.80 52335.19 88888.00 2010-10-17 14:10:52.902 290 18321.43 70.78 52335.21 88888.00 2010-10-17 14:10:53.402 290 18321.44 70.72 52335.14 88888.00 2010-10-17 14:10:53.902 290 18321.32 70.76 52335.13 88888.00 2010-10-17 14:10:54.402 290 18321.28 70.78 52335.14 88888.00 2010-10-17 14:10:54.902 290 18321.28 70.77 52335.13 88888.00 2010-10-17 14:10:55.402 290 18321.31 70.80 52335.15 88888.00 2010-10-17 14:10:55.902 290 18321.39 70.83 52335.05 88888.00 2010-10-17 14:10:56.402 290 18321.35 70.82 52335.25 88888.00 2010-10-17 14:10:56.902 290 18321.30 70.80 52335.24 88888.00 2010-10-17 14:10:57.402 290 18321.24 70.74 52335.10 88888.00 2010-10-17 14:10:57.902 290 18321.32 70.70 52335.22 88888.00 2010-10-17 14:10:58.402 290 18321.40 70.75 52335.19 88888.00 2010-10-17 14:10:58.902 290 18321.32 70.78 52335.21 88888.00 2010-10-17 14:10:59.402 290 18321.26 70.70 52335.25 88888.00 2010-10-17 14:10:59.902 290 18321.22 70.70 52335.35 88888.00 2010-10-17 14:11:00.402 290 18321.11 70.66 52335.32 88888.00 2010-10-17 14:11:00.902 290 18321.10 70.64 52335.39 88888.00 2010-10-17 14:11:01.402 290 18321.21 70.61 52335.38 88888.00 2010-10-17 14:11:01.902 290 18321.22 70.65 52335.31 88888.00 2010-10-17 14:11:02.402 290 18321.18 70.65 52335.28 88888.00 2010-10-17 14:11:02.902 290 18321.17 70.53 52335.21 88888.00 2010-10-17 14:11:03.402 290 18321.09 70.38 52335.05 88888.00 2010-10-17 14:11:03.902 290 18321.12 70.34 52334.96 88888.00 2010-10-17 14:11:04.402 290 18321.07 70.42 52335.13 88888.00 2010-10-17 14:11:04.902 290 18320.95 70.42 52335.18 88888.00 2010-10-17 14:11:05.402 290 18320.98 70.33 52335.18 88888.00 2010-10-17 14:11:05.902 290 18321.16 70.33 52335.19 88888.00 2010-10-17 14:11:06.402 290 18321.15 70.34 52335.14 88888.00 2010-10-17 14:11:06.902 290 18321.08 70.36 52335.08 88888.00 2010-10-17 14:11:07.402 290 18321.10 70.39 52335.06 88888.00 2010-10-17 14:11:07.902 290 18321.02 70.38 52335.22 88888.00 2010-10-17 14:11:08.402 290 18320.92 70.40 52335.26 88888.00 2010-10-17 14:11:08.902 290 18320.84 70.29 52335.22 88888.00 2010-10-17 14:11:09.402 290 18320.85 70.29 52335.16 88888.00 2010-10-17 14:11:09.902 290 18320.89 70.33 52335.10 88888.00 2010-10-17 14:11:10.402 290 18320.94 70.35 52335.22 88888.00 2010-10-17 14:11:10.902 290 18320.89 70.35 52335.26 88888.00 2010-10-17 14:11:11.402 290 18320.91 70.30 52335.22 88888.00 2010-10-17 14:11:11.902 290 18321.00 70.34 52335.21 88888.00 2010-10-17 14:11:12.402 290 18320.99 70.42 52335.26 88888.00 2010-10-17 14:11:12.902 290 18320.98 70.49 52335.36 88888.00 2010-10-17 14:11:13.402 290 18320.91 70.45 52335.29 88888.00 2010-10-17 14:11:13.902 290 18320.96 70.48 52335.30 88888.00 2010-10-17 14:11:14.402 290 18320.88 70.55 52335.30 88888.00 2010-10-17 14:11:14.902 290 18320.94 70.59 52335.39 88888.00 2010-10-17 14:11:15.402 290 18320.94 70.64 52335.35 88888.00 2010-10-17 14:11:15.902 290 18320.85 70.65 52335.24 88888.00 2010-10-17 14:11:16.402 290 18320.80 70.66 52335.36 88888.00 2010-10-17 14:11:16.902 290 18320.90 70.68 52335.39 88888.00 2010-10-17 14:11:17.402 290 18320.99 70.71 52335.41 88888.00 2010-10-17 14:11:17.902 290 18321.08 70.76 52335.43 88888.00 2010-10-17 14:11:18.402 290 18321.06 70.78 52335.40 88888.00 2010-10-17 14:11:18.902 290 18320.96 70.78 52335.40 88888.00 2010-10-17 14:11:19.402 290 18320.96 70.75 52335.28 88888.00 2010-10-17 14:11:19.902 290 18321.03 70.79 52335.22 88888.00 2010-10-17 14:11:20.402 290 18321.00 70.85 52335.32 88888.00 2010-10-17 14:11:20.902 290 18321.01 70.88 52335.45 88888.00 2010-10-17 14:11:21.402 290 18320.98 70.90 52335.43 88888.00 2010-10-17 14:11:21.902 290 18320.98 70.96 52335.50 88888.00 2010-10-17 14:11:22.402 290 18320.94 71.01 52335.50 88888.00 2010-10-17 14:11:22.902 290 18320.90 70.98 52335.48 88888.00 2010-10-17 14:11:23.402 290 18320.90 70.98 52335.55 88888.00 2010-10-17 14:11:23.902 290 18320.94 71.03 52335.60 88888.00 2010-10-17 14:11:24.402 290 18321.00 71.04 52335.45 88888.00 2010-10-17 14:11:24.902 290 18321.06 71.05 52335.29 88888.00 2010-10-17 14:11:25.402 290 18320.89 71.00 52335.28 88888.00 2010-10-17 14:11:25.902 290 18320.87 70.95 52335.27 88888.00 2010-10-17 14:11:26.402 290 18320.85 70.86 52335.29 88888.00 2010-10-17 14:11:26.902 290 18320.84 70.82 52335.48 88888.00 2010-10-17 14:11:27.402 290 18320.76 70.79 52335.45 88888.00 2010-10-17 14:11:27.902 290 18320.61 70.84 52335.40 88888.00 2010-10-17 14:11:28.402 290 18320.63 70.77 52335.51 88888.00 2010-10-17 14:11:28.902 290 18320.65 70.76 52335.50 88888.00 2010-10-17 14:11:29.402 290 18320.72 70.77 52335.37 88888.00 2010-10-17 14:11:29.902 290 18320.68 70.73 52335.30 88888.00 2010-10-17 14:11:30.402 290 18320.53 70.70 52335.30 88888.00 2010-10-17 14:11:30.902 290 18320.54 70.69 52335.15 88888.00 2010-10-17 14:11:31.402 290 18320.52 70.63 52335.19 88888.00 2010-10-17 14:11:31.902 290 18320.42 70.65 52335.30 88888.00 2010-10-17 14:11:32.402 290 18320.40 70.63 52335.43 88888.00 2010-10-17 14:11:32.902 290 18320.37 70.59 52335.30 88888.00 2010-10-17 14:11:33.402 290 18320.35 70.51 52335.25 88888.00 2010-10-17 14:11:33.902 290 18320.40 70.49 52335.25 88888.00 2010-10-17 14:11:34.402 290 18320.45 70.44 52335.27 88888.00 2010-10-17 14:11:34.902 290 18320.40 70.40 52335.24 88888.00 2010-10-17 14:11:35.402 290 18320.39 70.45 52335.15 88888.00 2010-10-17 14:11:35.902 290 18320.50 70.45 52335.14 88888.00 2010-10-17 14:11:36.402 290 18320.45 70.45 52335.24 88888.00 2010-10-17 14:11:36.902 290 18320.50 70.40 52335.14 88888.00 2010-10-17 14:11:37.402 290 18320.58 70.42 52335.09 88888.00 2010-10-17 14:11:37.902 290 18320.58 70.51 52335.16 88888.00 2010-10-17 14:11:38.402 290 18320.55 70.52 52335.22 88888.00 2010-10-17 14:11:38.902 290 18320.52 70.53 52335.33 88888.00 2010-10-17 14:11:39.402 290 18320.53 70.56 52335.28 88888.00 2010-10-17 14:11:39.902 290 18320.53 70.57 52335.17 88888.00 2010-10-17 14:11:40.402 290 18320.56 70.59 52335.19 88888.00 2010-10-17 14:11:40.902 290 18320.63 70.61 52335.20 88888.00 2010-10-17 14:11:41.402 290 18320.63 70.70 52335.31 88888.00 2010-10-17 14:11:41.902 290 18320.57 70.69 52335.41 88888.00 2010-10-17 14:11:42.402 290 18320.58 70.66 52335.39 88888.00 2010-10-17 14:11:42.902 290 18320.59 70.75 52335.30 88888.00 2010-10-17 14:11:43.402 290 18320.51 70.76 52335.32 88888.00 2010-10-17 14:11:43.902 290 18320.61 70.78 52335.19 88888.00 2010-10-17 14:11:44.402 290 18320.64 70.86 52335.17 88888.00 2010-10-17 14:11:44.902 290 18320.62 70.78 52335.33 88888.00 2010-10-17 14:11:45.402 290 18320.61 70.84 52335.36 88888.00 2010-10-17 14:11:45.902 290 18320.57 70.85 52335.37 88888.00 2010-10-17 14:11:46.402 290 18320.52 70.80 52335.27 88888.00 2010-10-17 14:11:46.902 290 18320.57 70.77 52335.17 88888.00 2010-10-17 14:11:47.402 290 18320.61 70.84 52335.28 88888.00 2010-10-17 14:11:47.902 290 18320.52 70.85 52335.28 88888.00 2010-10-17 14:11:48.402 290 18320.47 70.89 52335.31 88888.00 2010-10-17 14:11:48.902 290 18320.48 70.85 52335.21 88888.00 2010-10-17 14:11:49.402 290 18320.48 70.81 52335.16 88888.00 2010-10-17 14:11:49.902 290 18320.46 70.80 52335.27 88888.00 2010-10-17 14:11:50.402 290 18320.42 70.81 52335.43 88888.00 2010-10-17 14:11:50.902 290 18320.33 70.79 52335.43 88888.00 2010-10-17 14:11:51.402 290 18320.21 70.79 52335.49 88888.00 2010-10-17 14:11:51.902 290 18320.32 70.77 52335.50 88888.00 2010-10-17 14:11:52.402 290 18320.25 70.71 52335.44 88888.00 2010-10-17 14:11:52.902 290 18320.25 70.72 52335.37 88888.00 2010-10-17 14:11:53.402 290 18320.21 70.66 52335.19 88888.00 2010-10-17 14:11:53.902 290 18320.24 70.64 52335.14 88888.00 2010-10-17 14:11:54.402 290 18320.24 70.56 52335.18 88888.00 2010-10-17 14:11:54.902 290 18320.20 70.61 52335.18 88888.00 2010-10-17 14:11:55.402 290 18320.15 70.64 52335.15 88888.00 2010-10-17 14:11:55.902 290 18320.05 70.64 52335.13 88888.00 2010-10-17 14:11:56.402 290 18320.13 70.55 52335.10 88888.00 2010-10-17 14:11:56.902 290 18320.29 70.52 52335.05 88888.00 2010-10-17 14:11:57.402 290 18320.22 70.49 52334.90 88888.00 2010-10-17 14:11:57.902 290 18320.22 70.52 52334.98 88888.00 2010-10-17 14:11:58.402 290 18320.21 70.51 52335.16 88888.00 2010-10-17 14:11:58.902 290 18320.23 70.48 52335.19 88888.00 2010-10-17 14:11:59.402 290 18320.35 70.45 52335.16 88888.00 2010-10-17 14:11:59.902 290 18320.34 70.46 52335.06 88888.00 2010-10-17 14:12:00.402 290 18320.26 70.48 52335.04 88888.00 2010-10-17 14:12:00.902 290 18320.37 70.55 52335.12 88888.00 2010-10-17 14:12:01.402 290 18320.30 70.62 52335.24 88888.00 2010-10-17 14:12:01.902 290 18320.40 70.65 52335.31 88888.00 2010-10-17 14:12:02.402 290 18320.43 70.63 52335.44 88888.00 2010-10-17 14:12:02.902 290 18320.40 70.68 52335.37 88888.00 2010-10-17 14:12:03.402 290 18320.30 70.78 52335.14 88888.00 2010-10-17 14:12:03.902 290 18320.25 70.81 52335.22 88888.00 2010-10-17 14:12:04.402 290 18320.27 70.80 52335.18 88888.00 2010-10-17 14:12:04.902 290 18320.31 70.80 52335.27 88888.00 2010-10-17 14:12:05.402 290 18320.37 70.77 52335.38 88888.00 2010-10-17 14:12:05.902 290 18320.48 70.76 52335.48 88888.00 2010-10-17 14:12:06.402 290 18320.50 70.80 52335.41 88888.00 2010-10-17 14:12:06.902 290 18320.42 70.86 52335.28 88888.00 2010-10-17 14:12:07.402 290 18320.39 70.79 52335.17 88888.00 2010-10-17 14:12:07.902 290 18320.43 70.77 52335.17 88888.00 2010-10-17 14:12:08.402 290 18320.29 70.80 52335.17 88888.00 2010-10-17 14:12:08.902 290 18320.21 70.79 52335.19 88888.00 2010-10-17 14:12:09.402 290 18320.24 70.75 52335.26 88888.00 2010-10-17 14:12:09.902 290 18320.23 70.79 52335.40 88888.00 2010-10-17 14:12:10.402 290 18320.31 70.81 52335.55 88888.00 2010-10-17 14:12:10.902 290 18320.39 70.79 52335.40 88888.00 2010-10-17 14:12:11.402 290 18320.52 70.86 52335.28 88888.00 2010-10-17 14:12:11.902 290 18320.61 70.87 52335.49 88888.00 2010-10-17 14:12:12.402 290 18320.51 70.89 52335.42 88888.00 2010-10-17 14:12:12.902 290 18320.44 70.90 52335.41 88888.00 2010-10-17 14:12:13.402 290 18320.35 70.89 52335.53 88888.00 2010-10-17 14:12:13.902 290 18320.30 70.86 52335.56 88888.00 2010-10-17 14:12:14.402 290 18320.33 70.82 52335.58 88888.00 2010-10-17 14:12:14.902 290 18320.37 70.87 52335.48 88888.00 2010-10-17 14:12:15.402 290 18320.42 70.90 52335.56 88888.00 2010-10-17 14:12:15.902 290 18320.39 70.83 52335.47 88888.00 2010-10-17 14:12:16.402 290 18320.36 70.72 52335.53 88888.00 2010-10-17 14:12:16.902 290 18320.41 70.78 52335.49 88888.00 2010-10-17 14:12:17.402 290 18320.36 70.77 52335.51 88888.00 2010-10-17 14:12:17.902 290 18320.37 70.89 52335.30 88888.00 2010-10-17 14:12:18.402 290 18320.37 71.01 52335.33 88888.00 2010-10-17 14:12:18.902 290 18320.42 70.98 52335.25 88888.00 2010-10-17 14:12:19.402 290 18320.37 71.00 52335.22 88888.00 2010-10-17 14:12:19.902 290 18320.36 71.00 52335.21 88888.00 2010-10-17 14:12:20.402 290 18320.29 70.98 52335.37 88888.00 2010-10-17 14:12:20.902 290 18320.19 70.95 52335.44 88888.00 2010-10-17 14:12:21.402 290 18320.24 70.92 52335.38 88888.00 2010-10-17 14:12:21.902 290 18320.20 70.97 52335.38 88888.00 2010-10-17 14:12:22.402 290 18320.31 70.90 52335.42 88888.00 2010-10-17 14:12:22.902 290 18320.37 70.84 52335.33 88888.00 2010-10-17 14:12:23.402 290 18320.43 70.82 52335.45 88888.00 2010-10-17 14:12:23.902 290 18320.39 70.80 52335.44 88888.00 2010-10-17 14:12:24.402 290 18320.40 70.81 52335.28 88888.00 2010-10-17 14:12:24.902 290 18320.46 70.81 52335.06 88888.00 2010-10-17 14:12:25.402 290 18320.39 70.76 52335.16 88888.00 2010-10-17 14:12:25.902 290 18320.40 70.70 52335.30 88888.00 2010-10-17 14:12:26.402 290 18320.47 70.48 52335.17 88888.00 2010-10-17 14:12:26.902 290 18320.44 70.35 52335.15 88888.00 2010-10-17 14:12:27.402 290 18320.32 70.53 52335.14 88888.00 2010-10-17 14:12:27.902 290 18320.33 70.56 52335.26 88888.00 2010-10-17 14:12:28.402 290 18320.21 70.53 52335.16 88888.00 2010-10-17 14:12:28.902 290 18320.22 70.46 52335.24 88888.00 2010-10-17 14:12:29.402 290 18320.23 70.45 52335.21 88888.00 2010-10-17 14:12:29.902 290 18320.29 70.48 52335.22 88888.00 2010-10-17 14:12:30.402 290 18320.31 70.45 52335.24 88888.00 2010-10-17 14:12:30.902 290 18320.31 70.43 52335.49 88888.00 2010-10-17 14:12:31.402 290 18320.27 70.42 52335.50 88888.00 2010-10-17 14:12:31.902 290 18320.34 70.46 52335.30 88888.00 2010-10-17 14:12:32.402 290 18320.29 70.44 52335.30 88888.00 2010-10-17 14:12:32.902 290 18320.29 70.39 52335.27 88888.00 2010-10-17 14:12:33.402 290 18320.35 70.46 52335.30 88888.00 2010-10-17 14:12:33.902 290 18320.35 70.51 52335.24 88888.00 2010-10-17 14:12:34.402 290 18320.29 70.50 52335.35 88888.00 2010-10-17 14:12:34.902 290 18320.32 70.46 52335.27 88888.00 2010-10-17 14:12:35.402 290 18320.33 70.45 52335.35 88888.00 2010-10-17 14:12:35.902 290 18320.27 70.55 52335.51 88888.00 2010-10-17 14:12:36.402 290 18320.25 70.67 52335.43 88888.00 2010-10-17 14:12:36.902 290 18320.35 70.72 52335.51 88888.00 2010-10-17 14:12:37.402 290 18320.35 70.75 52335.38 88888.00 2010-10-17 14:12:37.902 290 18320.33 70.67 52335.32 88888.00 2010-10-17 14:12:38.402 290 18320.37 70.63 52335.36 88888.00 2010-10-17 14:12:38.902 290 18320.27 70.72 52335.42 88888.00 2010-10-17 14:12:39.402 290 18320.33 70.79 52335.45 88888.00 2010-10-17 14:12:39.902 290 18320.39 70.86 52335.54 88888.00 2010-10-17 14:12:40.402 290 18320.42 70.87 52335.64 88888.00 2010-10-17 14:12:40.902 290 18320.24 70.97 52335.64 88888.00 2010-10-17 14:12:41.402 290 18320.21 71.01 52335.52 88888.00 2010-10-17 14:12:41.902 290 18320.30 71.11 52335.55 88888.00 2010-10-17 14:12:42.402 290 18320.21 71.06 52335.55 88888.00 2010-10-17 14:12:42.902 290 18320.25 71.04 52335.62 88888.00 2010-10-17 14:12:43.402 290 18320.32 71.04 52335.66 88888.00 2010-10-17 14:12:43.902 290 18320.45 71.07 52335.79 88888.00 2010-10-17 14:12:44.402 290 18320.42 71.02 52335.77 88888.00 2010-10-17 14:12:44.902 290 18320.33 71.08 52335.66 88888.00 2010-10-17 14:12:45.402 290 18320.31 71.20 52335.60 88888.00 2010-10-17 14:12:45.902 290 18320.32 71.20 52335.61 88888.00 2010-10-17 14:12:46.402 290 18320.43 71.13 52335.64 88888.00 2010-10-17 14:12:46.902 290 18320.39 71.11 52335.68 88888.00 2010-10-17 14:12:47.402 290 18320.43 71.07 52335.73 88888.00 2010-10-17 14:12:47.902 290 18320.39 71.09 52335.78 88888.00 2010-10-17 14:12:48.402 290 18320.33 70.99 52335.82 88888.00 2010-10-17 14:12:48.902 290 18320.31 70.98 52335.79 88888.00 2010-10-17 14:12:49.402 290 18320.32 70.94 52335.88 88888.00 2010-10-17 14:12:49.902 290 18320.19 71.02 52335.96 88888.00 2010-10-17 14:12:50.402 290 18320.19 70.98 52335.85 88888.00 2010-10-17 14:12:50.902 290 18320.23 70.95 52335.78 88888.00 2010-10-17 14:12:51.402 290 18320.21 70.88 52335.72 88888.00 2010-10-17 14:12:51.902 290 18320.15 70.82 52335.68 88888.00 2010-10-17 14:12:52.402 290 18320.01 70.74 52335.66 88888.00 2010-10-17 14:12:52.902 290 18320.04 70.76 52335.49 88888.00 2010-10-17 14:12:53.402 290 18320.01 70.76 52335.32 88888.00 2010-10-17 14:12:53.902 290 18320.00 70.70 52335.48 88888.00 2010-10-17 14:12:54.402 290 18319.87 70.63 52335.53 88888.00 2010-10-17 14:12:54.902 290 18319.85 70.61 52335.56 88888.00 2010-10-17 14:12:55.402 290 18319.83 70.63 52335.61 88888.00 2010-10-17 14:12:55.902 290 18319.82 70.67 52335.72 88888.00 2010-10-17 14:12:56.402 290 18319.87 70.58 52335.74 88888.00 2010-10-17 14:12:56.902 290 18319.85 70.57 52335.70 88888.00 2010-10-17 14:12:57.402 290 18319.97 70.64 52335.68 88888.00 2010-10-17 14:12:57.902 290 18319.89 70.63 52335.74 88888.00 2010-10-17 14:12:58.402 290 18319.92 70.64 52335.77 88888.00 2010-10-17 14:12:58.902 290 18319.98 70.56 52335.82 88888.00 2010-10-17 14:12:59.402 290 18319.91 70.56 52335.84 88888.00 2010-10-17 14:12:59.902 290 18319.90 70.62 52335.83 88888.00 2010-10-17 14:13:00.402 290 18320.01 70.71 52335.82 88888.00 2010-10-17 14:13:00.902 290 18320.03 70.72 52335.80 88888.00 2010-10-17 14:13:01.402 290 18320.02 70.72 52335.71 88888.00 2010-10-17 14:13:01.902 290 18320.08 70.65 52335.67 88888.00 2010-10-17 14:13:02.402 290 18319.96 70.67 52335.85 88888.00 2010-10-17 14:13:02.902 290 18319.87 70.71 52335.85 88888.00 2010-10-17 14:13:03.402 290 18319.94 70.78 52335.88 88888.00 2010-10-17 14:13:03.902 290 18320.00 70.83 52335.94 88888.00 2010-10-17 14:13:04.402 290 18320.08 70.85 52335.90 88888.00 2010-10-17 14:13:04.902 290 18320.08 70.90 52335.97 88888.00 2010-10-17 14:13:05.402 290 18320.04 70.95 52336.00 88888.00 2010-10-17 14:13:05.902 290 18320.04 70.92 52335.77 88888.00 2010-10-17 14:13:06.402 290 18320.00 70.99 52335.70 88888.00 2010-10-17 14:13:06.902 290 18320.04 71.06 52335.90 88888.00 2010-10-17 14:13:07.402 290 18320.08 71.12 52336.12 88888.00 2010-10-17 14:13:07.902 290 18320.09 71.11 52336.07 88888.00 2010-10-17 14:13:08.402 290 18320.05 71.13 52335.85 88888.00 2010-10-17 14:13:08.902 290 18320.04 71.21 52335.84 88888.00 2010-10-17 14:13:09.402 290 18319.90 71.17 52335.80 88888.00 2010-10-17 14:13:09.902 290 18319.98 71.20 52335.74 88888.00 2010-10-17 14:13:10.402 290 18320.02 71.22 52335.78 88888.00 2010-10-17 14:13:10.902 290 18320.00 71.17 52335.91 88888.00 2010-10-17 14:13:11.402 290 18319.97 71.17 52335.91 88888.00 2010-10-17 14:13:11.902 290 18320.03 71.13 52335.98 88888.00 2010-10-17 14:13:12.402 290 18320.00 71.12 52335.88 88888.00 2010-10-17 14:13:12.902 290 18320.07 71.09 52335.79 88888.00 2010-10-17 14:13:13.402 290 18320.10 71.19 52335.72 88888.00 2010-10-17 14:13:13.902 290 18320.00 71.19 52335.67 88888.00 2010-10-17 14:13:14.402 290 18319.97 71.10 52335.76 88888.00 2010-10-17 14:13:14.902 290 18319.96 71.04 52335.74 88888.00 2010-10-17 14:13:15.402 290 18319.86 71.06 52335.76 88888.00 2010-10-17 14:13:15.902 290 18319.93 70.98 52335.82 88888.00 2010-10-17 14:13:16.402 290 18319.92 71.03 52335.78 88888.00 2010-10-17 14:13:16.902 290 18319.91 70.95 52335.78 88888.00 2010-10-17 14:13:17.402 290 18319.99 70.86 52335.63 88888.00 2010-10-17 14:13:17.902 290 18319.91 70.89 52335.41 88888.00 2010-10-17 14:13:18.402 290 18319.85 70.96 52335.36 88888.00 2010-10-17 14:13:18.902 290 18319.86 70.98 52335.36 88888.00 2010-10-17 14:13:19.402 290 18319.82 71.06 52335.44 88888.00 2010-10-17 14:13:19.902 290 18319.77 71.10 52335.47 88888.00 2010-10-17 14:13:20.402 290 18319.60 71.00 52335.43 88888.00 2010-10-17 14:13:20.902 290 18319.55 70.95 52335.45 88888.00 2010-10-17 14:13:21.402 290 18319.67 70.95 52335.42 88888.00 2010-10-17 14:13:21.902 290 18319.49 70.86 52335.48 88888.00 2010-10-17 14:13:22.402 290 18319.51 70.72 52335.58 88888.00 2010-10-17 14:13:22.902 290 18319.59 70.56 52335.42 88888.00 2010-10-17 14:13:23.402 290 18319.67 70.52 52335.30 88888.00 2010-10-17 14:13:23.902 290 18319.64 70.53 52335.40 88888.00 2010-10-17 14:13:24.402 290 18319.59 70.59 52335.41 88888.00 2010-10-17 14:13:24.902 290 18319.58 70.54 52335.50 88888.00 2010-10-17 14:13:25.402 290 18319.58 70.56 52335.67 88888.00 2010-10-17 14:13:25.902 290 18319.55 70.49 52335.54 88888.00 2010-10-17 14:13:26.402 290 18319.58 70.45 52335.47 88888.00 2010-10-17 14:13:26.902 290 18319.63 70.42 52335.37 88888.00 2010-10-17 14:13:27.402 290 18319.59 70.40 52335.25 88888.00 2010-10-17 14:13:27.902 290 18319.58 70.37 52335.30 88888.00 2010-10-17 14:13:28.402 290 18319.58 70.37 52335.43 88888.00 2010-10-17 14:13:28.902 290 18319.51 70.38 52335.40 88888.00 2010-10-17 14:13:29.402 290 18319.53 70.53 52335.39 88888.00 2010-10-17 14:13:29.902 290 18319.53 70.67 52335.56 88888.00 2010-10-17 14:13:30.402 290 18319.60 70.65 52335.58 88888.00 2010-10-17 14:13:30.902 290 18319.64 70.59 52335.47 88888.00 2010-10-17 14:13:31.402 290 18319.67 70.62 52335.47 88888.00 2010-10-17 14:13:31.902 290 18319.66 70.59 52335.70 88888.00 2010-10-17 14:13:32.402 290 18319.66 70.66 52335.83 88888.00 2010-10-17 14:13:32.902 290 18319.70 70.65 52335.84 88888.00 2010-10-17 14:13:33.402 290 18319.78 70.70 52335.75 88888.00 2010-10-17 14:13:33.902 290 18319.71 70.76 52335.80 88888.00 2010-10-17 14:13:34.402 290 18319.75 70.75 52335.74 88888.00 2010-10-17 14:13:34.902 290 18319.77 70.77 52335.65 88888.00 2010-10-17 14:13:35.402 290 18319.79 70.80 52335.80 88888.00 2010-10-17 14:13:35.902 290 18319.90 70.75 52335.77 88888.00 2010-10-17 14:13:36.402 290 18319.93 70.78 52335.66 88888.00 2010-10-17 14:13:36.902 290 18319.86 70.80 52335.76 88888.00 2010-10-17 14:13:37.402 290 18319.90 70.94 52335.95 88888.00 2010-10-17 14:13:37.902 290 18319.89 71.01 52335.96 88888.00 2010-10-17 14:13:38.402 290 18319.86 71.03 52336.05 88888.00 2010-10-17 14:13:38.902 290 18319.89 71.04 52336.00 88888.00 2010-10-17 14:13:39.402 290 18319.88 71.10 52336.02 88888.00 2010-10-17 14:13:39.902 290 18319.93 71.13 52335.94 88888.00 2010-10-17 14:13:40.402 290 18319.93 71.18 52335.70 88888.00 2010-10-17 14:13:40.902 290 18319.91 71.18 52335.72 88888.00 2010-10-17 14:13:41.402 290 18319.91 71.17 52335.68 88888.00 2010-10-17 14:13:41.902 290 18319.96 71.17 52335.45 88888.00 2010-10-17 14:13:42.402 290 18319.92 71.17 52335.59 88888.00 2010-10-17 14:13:42.902 290 18319.96 71.14 52335.68 88888.00 2010-10-17 14:13:43.402 290 18319.96 71.06 52335.68 88888.00 2010-10-17 14:13:43.902 290 18319.96 71.07 52335.76 88888.00 2010-10-17 14:13:44.402 290 18319.93 71.05 52335.79 88888.00 2010-10-17 14:13:44.902 290 18319.88 70.99 52335.59 88888.00 2010-10-17 14:13:45.402 290 18319.80 71.00 52335.48 88888.00 2010-10-17 14:13:45.902 290 18319.76 71.04 52335.52 88888.00 2010-10-17 14:13:46.402 290 18319.81 71.04 52335.58 88888.00 2010-10-17 14:13:46.902 290 18319.80 71.00 52335.53 88888.00 2010-10-17 14:13:47.402 290 18319.65 70.89 52335.45 88888.00 2010-10-17 14:13:47.902 290 18319.66 70.78 52335.41 88888.00 2010-10-17 14:13:48.402 290 18319.64 70.72 52335.38 88888.00 2010-10-17 14:13:48.902 290 18319.61 70.70 52335.39 88888.00 2010-10-17 14:13:49.402 290 18319.53 70.68 52335.45 88888.00 2010-10-17 14:13:49.902 290 18319.58 70.70 52335.44 88888.00 2010-10-17 14:13:50.402 290 18319.54 70.73 52335.59 88888.00 2010-10-17 14:13:50.902 290 18319.45 70.65 52335.53 88888.00 2010-10-17 14:13:51.399 290 18319.39 70.64 52335.41 88888.00 2010-10-17 14:13:51.909 290 18319.50 70.57 52335.48 88888.00 2010-10-17 14:13:52.409 290 18319.49 70.50 52335.45 88888.00 2010-10-17 14:13:52.909 290 18319.42 70.53 52335.54 88888.00 2010-10-17 14:13:53.409 290 18319.17 70.53 52335.67 88888.00 2010-10-17 14:13:53.909 290 18319.05 70.52 52335.61 88888.00 2010-10-17 14:13:54.409 290 18319.26 70.50 52335.58 88888.00 2010-10-17 14:13:54.909 290 18319.37 70.49 52335.53 88888.00 2010-10-17 14:13:55.409 290 18319.42 70.50 52335.54 88888.00 2010-10-17 14:13:55.909 290 18319.39 70.54 52335.49 88888.00 2010-10-17 14:13:56.409 290 18319.28 70.53 52335.50 88888.00 2010-10-17 14:13:56.909 290 18319.40 70.53 52335.56 88888.00 2010-10-17 14:13:57.409 290 18319.46 70.53 52335.64 88888.00 2010-10-17 14:13:57.909 290 18319.42 70.53 52335.51 88888.00 2010-10-17 14:13:58.409 290 18319.47 70.55 52335.62 88888.00 2010-10-17 14:13:58.909 290 18319.51 70.62 52335.75 88888.00 2010-10-17 14:13:59.409 290 18319.63 70.62 52335.75 88888.00 2010-10-17 14:13:59.909 290 18319.64 70.58 52335.78 88888.00 2010-10-17 14:14:00.409 290 18319.57 70.56 52335.85 88888.00 2010-10-17 14:14:00.909 290 18319.56 70.65 52335.87 88888.00 2010-10-17 14:14:01.409 290 18319.59 70.75 52336.00 88888.00 2010-10-17 14:14:01.909 290 18319.66 70.86 52335.94 88888.00 2010-10-17 14:14:02.409 290 18319.66 70.87 52335.82 88888.00 2010-10-17 14:14:02.909 290 18319.76 70.82 52335.93 88888.00 2010-10-17 14:14:03.409 290 18319.76 70.94 52335.94 88888.00 2010-10-17 14:14:03.909 290 18319.77 71.02 52335.93 88888.00 2010-10-17 14:14:04.409 290 18319.76 71.09 52336.00 88888.00 2010-10-17 14:14:04.909 290 18319.72 71.18 52335.90 88888.00 2010-10-17 14:14:05.409 290 18319.76 71.22 52335.83 88888.00 2010-10-17 14:14:05.909 290 18319.78 71.13 52335.82 88888.00 2010-10-17 14:14:06.409 290 18319.80 71.22 52335.87 88888.00 2010-10-17 14:14:06.909 290 18319.83 71.31 52336.06 88888.00 2010-10-17 14:14:07.409 290 18319.78 71.36 52335.97 88888.00 2010-10-17 14:14:07.909 290 18319.83 71.39 52335.89 88888.00 2010-10-17 14:14:08.409 290 18319.82 71.35 52335.91 88888.00 2010-10-17 14:14:08.909 290 18319.82 71.28 52335.88 88888.00 2010-10-17 14:14:09.409 290 18319.86 71.29 52335.74 88888.00 2010-10-17 14:14:09.909 290 18319.94 71.21 52335.83 88888.00 2010-10-17 14:14:10.409 290 18319.78 71.15 52335.88 88888.00 2010-10-17 14:14:10.909 290 18319.78 71.22 52335.88 88888.00 2010-10-17 14:14:11.409 290 18319.76 71.30 52335.84 88888.00 2010-10-17 14:14:11.909 290 18319.66 71.26 52335.84 88888.00 2010-10-17 14:14:12.409 290 18319.69 71.11 52335.80 88888.00 2010-10-17 14:14:12.909 290 18319.67 71.01 52335.74 88888.00 2010-10-17 14:14:13.409 290 18319.60 71.00 52335.76 88888.00 2010-10-17 14:14:13.909 290 18319.50 70.99 52335.65 88888.00 2010-10-17 14:14:14.409 290 18319.49 70.86 52335.58 88888.00 2010-10-17 14:14:14.909 290 18319.42 70.81 52335.53 88888.00 2010-10-17 14:14:15.409 290 18319.43 70.74 52335.66 88888.00 2010-10-17 14:14:15.909 290 18319.49 70.70 52335.74 88888.00 2010-10-17 14:14:16.409 290 18319.40 70.64 52335.78 88888.00 2010-10-17 14:14:16.909 290 18319.32 70.63 52335.74 88888.00 2010-10-17 14:14:17.409 290 18319.38 70.58 52335.73 88888.00 2010-10-17 14:14:17.909 290 18319.42 70.43 52335.72 88888.00 2010-10-17 14:14:18.409 290 18319.21 70.40 52335.61 88888.00 2010-10-17 14:14:18.909 290 18319.09 70.50 52335.62 88888.00 2010-10-17 14:14:19.409 290 18319.16 70.53 52335.63 88888.00 2010-10-17 14:14:19.909 290 18319.14 70.40 52335.51 88888.00 2010-10-17 14:14:20.409 290 18319.23 70.35 52335.33 88888.00 2010-10-17 14:14:20.909 290 18319.25 70.38 52335.39 88888.00 2010-10-17 14:14:21.409 290 18319.26 70.36 52335.64 88888.00 2010-10-17 14:14:21.909 290 18319.23 70.31 52335.65 88888.00 2010-10-17 14:14:22.409 290 18319.26 70.26 52335.68 88888.00 2010-10-17 14:14:22.909 290 18319.35 70.29 52335.65 88888.00 2010-10-17 14:14:23.409 290 18319.31 70.29 52335.65 88888.00 2010-10-17 14:14:23.909 290 18319.42 70.22 52335.66 88888.00 2010-10-17 14:14:24.409 290 18319.37 70.24 52335.61 88888.00 2010-10-17 14:14:24.909 290 18319.29 70.25 52335.65 88888.00 2010-10-17 14:14:25.409 290 18319.26 70.34 52335.76 88888.00 2010-10-17 14:14:25.909 290 18319.33 70.42 52335.68 88888.00 2010-10-17 14:14:26.409 290 18319.43 70.42 52335.66 88888.00 2010-10-17 14:14:26.909 290 18319.38 70.43 52335.76 88888.00 2010-10-17 14:14:27.409 290 18319.42 70.47 52335.78 88888.00 2010-10-17 14:14:27.909 290 18319.40 70.45 52335.88 88888.00 2010-10-17 14:14:28.409 290 18319.49 70.49 52335.79 88888.00 2010-10-17 14:14:28.909 290 18319.57 70.57 52335.63 88888.00 2010-10-17 14:14:29.409 290 18319.60 70.53 52335.76 88888.00 2010-10-17 14:14:29.909 290 18319.59 70.46 52335.86 88888.00 2010-10-17 14:14:30.409 290 18319.67 70.55 52335.78 88888.00 2010-10-17 14:14:30.909 290 18319.71 70.45 52335.86 88888.00 2010-10-17 14:14:31.409 290 18319.71 70.53 52335.82 88888.00 2010-10-17 14:14:31.909 290 18319.68 70.62 52335.86 88888.00 2010-10-17 14:14:32.409 290 18319.57 70.64 52335.89 88888.00 2010-10-17 14:14:32.909 290 18319.50 70.63 52335.88 88888.00 2010-10-17 14:14:33.409 290 18319.59 70.66 52335.89 88888.00 2010-10-17 14:14:33.909 290 18319.54 70.65 52335.91 88888.00 2010-10-17 14:14:34.409 290 18319.53 70.66 52335.96 88888.00 2010-10-17 14:14:34.909 290 18319.49 70.74 52336.00 88888.00 2010-10-17 14:14:35.409 290 18319.43 70.70 52336.03 88888.00 2010-10-17 14:14:35.909 290 18319.46 70.68 52336.00 88888.00 2010-10-17 14:14:36.409 290 18319.45 70.65 52335.99 88888.00 2010-10-17 14:14:36.909 290 18319.46 70.69 52335.89 88888.00 2010-10-17 14:14:37.409 290 18319.47 70.70 52335.77 88888.00 2010-10-17 14:14:37.909 290 18319.55 70.68 52335.79 88888.00 2010-10-17 14:14:38.409 290 18319.44 70.62 52335.87 88888.00 2010-10-17 14:14:38.909 290 18319.32 70.62 52335.76 88888.00 2010-10-17 14:14:39.409 290 18319.42 70.63 52335.75 88888.00 2010-10-17 14:14:39.909 290 18319.49 70.64 52335.75 88888.00 2010-10-17 14:14:40.409 290 18319.49 70.63 52335.70 88888.00 2010-10-17 14:14:40.909 290 18319.34 70.64 52335.76 88888.00 2010-10-17 14:14:41.409 290 18319.36 70.57 52335.78 88888.00 2010-10-17 14:14:41.909 290 18319.51 70.57 52335.71 88888.00 2010-10-17 14:14:42.409 290 18319.50 70.57 52335.64 88888.00 2010-10-17 14:14:42.909 290 18319.50 70.50 52335.56 88888.00 2010-10-17 14:14:43.409 290 18319.55 70.44 52335.72 88888.00 2010-10-17 14:14:43.909 290 18319.64 70.44 52335.94 88888.00 2010-10-17 14:14:44.409 290 18319.66 70.46 52335.96 88888.00 2010-10-17 14:14:44.909 290 18319.40 70.49 52335.67 88888.00 2010-10-17 14:14:45.409 290 18319.40 70.45 52335.66 88888.00 2010-10-17 14:14:45.909 290 18319.15 70.37 52335.58 88888.00 2010-10-17 14:14:46.409 290 18319.22 70.41 52335.62 88888.00 2010-10-17 14:14:46.909 290 18319.18 70.42 52335.74 88888.00 2010-10-17 14:14:47.409 290 18319.28 70.37 52335.87 88888.00 2010-10-17 14:14:47.909 290 18319.34 70.45 52335.96 88888.00 2010-10-17 14:14:48.409 290 18319.31 70.47 52335.98 88888.00 2010-10-17 14:14:48.909 290 18319.26 70.48 52335.99 88888.00 2010-10-17 14:14:49.409 290 18319.48 70.45 52335.95 88888.00 2010-10-17 14:14:49.909 290 18319.46 70.41 52336.00 88888.00 2010-10-17 14:14:50.409 290 18319.35 70.49 52336.13 88888.00 2010-10-17 14:14:50.909 290 18319.29 70.53 52336.31 88888.00 2010-10-17 14:14:51.409 290 18319.38 70.55 52336.09 88888.00 2010-10-17 14:14:51.909 290 18319.42 70.46 52336.08 88888.00 2010-10-17 14:14:52.409 290 18319.39 70.54 52336.11 88888.00 2010-10-17 14:14:52.909 290 18319.46 70.57 52336.21 88888.00 2010-10-17 14:14:53.409 290 18319.48 70.57 52336.26 88888.00 2010-10-17 14:14:53.909 290 18319.56 70.53 52336.33 88888.00 2010-10-17 14:14:54.409 290 18319.51 70.52 52336.22 88888.00 2010-10-17 14:14:54.909 290 18319.44 70.59 52336.17 88888.00 2010-10-17 14:14:55.409 290 18319.36 70.68 52336.17 88888.00 2010-10-17 14:14:55.909 290 18319.37 70.71 52336.02 88888.00 2010-10-17 14:14:56.409 290 18319.42 70.70 52336.07 88888.00 2010-10-17 14:14:56.909 290 18319.43 70.74 52336.20 88888.00 2010-10-17 14:14:57.409 290 18319.42 70.74 52336.18 88888.00 2010-10-17 14:14:57.909 290 18319.34 70.78 52336.13 88888.00 2010-10-17 14:14:58.409 290 18319.11 70.78 52336.11 88888.00 2010-10-17 14:14:58.909 290 18319.31 70.74 52336.03 88888.00 2010-10-17 14:14:59.409 290 18319.55 70.74 52335.97 88888.00 2010-10-17 14:14:59.909 290 18319.53 70.78 52336.07 88888.00 2010-10-17 14:15:00.409 290 18319.58 70.79 52336.31 88888.00 2010-10-17 14:15:00.909 290 18319.55 70.61 52336.24 88888.00 2010-10-17 14:15:01.409 290 18319.47 70.49 52336.13 88888.00 2010-10-17 14:15:01.909 290 18319.42 70.59 52336.16 88888.00 2010-10-17 14:15:02.409 290 18319.46 70.77 52336.10 88888.00 2010-10-17 14:15:02.909 290 18319.32 70.77 52336.13 88888.00 2010-10-17 14:15:03.409 290 18319.45 70.91 52336.23 88888.00 2010-10-17 14:15:03.909 290 18319.57 70.86 52336.19 88888.00 2010-10-17 14:15:04.409 290 18319.39 70.79 52336.14 88888.00 2010-10-17 14:15:04.909 290 18319.34 70.83 52336.14 88888.00 2010-10-17 14:15:05.409 290 18319.26 70.94 52336.20 88888.00 2010-10-17 14:15:05.909 290 18319.04 70.92 52336.23 88888.00 2010-10-17 14:15:06.409 290 18319.10 70.94 52336.09 88888.00 2010-10-17 14:15:06.909 290 18319.38 70.89 52336.09 88888.00 2010-10-17 14:15:07.409 290 18319.48 70.92 52336.10 88888.00 2010-10-17 14:15:07.909 290 18319.46 70.92 52336.02 88888.00 2010-10-17 14:15:08.409 290 18319.45 70.84 52335.91 88888.00 2010-10-17 14:15:08.909 290 18319.51 70.81 52335.95 88888.00 2010-10-17 14:15:09.409 290 18319.53 70.82 52335.99 88888.00 2010-10-17 14:15:09.909 290 18319.49 70.90 52336.02 88888.00 2010-10-17 14:15:10.409 290 18319.43 70.89 52335.96 88888.00 2010-10-17 14:15:10.909 290 18319.35 70.83 52335.88 88888.00 2010-10-17 14:15:11.409 290 18319.33 70.86 52335.84 88888.00 2010-10-17 14:15:11.909 290 18319.40 70.92 52335.87 88888.00 2010-10-17 14:15:12.409 290 18319.45 71.00 52335.89 88888.00 2010-10-17 14:15:12.909 290 18319.31 71.00 52335.96 88888.00 2010-10-17 14:15:13.409 290 18319.33 70.95 52335.89 88888.00 2010-10-17 14:15:13.909 290 18319.42 70.95 52335.84 88888.00 2010-10-17 14:15:14.409 290 18319.50 71.00 52335.82 88888.00 2010-10-17 14:15:14.909 290 18319.59 71.01 52335.84 88888.00 2010-10-17 14:15:15.409 290 18319.64 70.95 52335.95 88888.00 2010-10-17 14:15:15.909 290 18319.65 70.96 52335.98 88888.00 2010-10-17 14:15:16.409 290 18319.59 70.96 52335.93 88888.00 2010-10-17 14:15:16.909 290 18319.58 71.00 52335.87 88888.00 2010-10-17 14:15:17.409 290 18319.56 70.99 52335.88 88888.00 2010-10-17 14:15:17.909 290 18319.60 70.97 52335.91 88888.00 2010-10-17 14:15:18.409 290 18319.64 71.00 52335.90 88888.00 2010-10-17 14:15:18.909 290 18319.71 71.05 52335.87 88888.00 2010-10-17 14:15:19.409 290 18319.64 71.01 52335.86 88888.00 2010-10-17 14:15:19.909 290 18319.65 70.95 52335.99 88888.00 2010-10-17 14:15:20.409 290 18319.49 70.95 52336.01 88888.00 2010-10-17 14:15:20.909 290 18319.48 71.03 52336.12 88888.00 2010-10-17 14:15:21.409 290 18319.53 71.01 52336.11 88888.00 2010-10-17 14:15:21.909 290 18319.44 71.08 52335.89 88888.00 2010-10-17 14:15:22.409 290 18319.33 71.11 52335.91 88888.00 2010-10-17 14:15:22.909 290 18319.39 71.14 52336.02 88888.00 2010-10-17 14:15:23.409 290 18319.40 71.11 52336.19 88888.00 2010-10-17 14:15:23.909 290 18319.37 71.14 52336.10 88888.00 2010-10-17 14:15:24.409 290 18319.44 71.11 52336.16 88888.00 2010-10-17 14:15:24.909 290 18319.50 71.07 52336.10 88888.00 2010-10-17 14:15:25.409 290 18319.49 71.08 52335.98 88888.00 2010-10-17 14:15:25.909 290 18319.44 71.03 52336.02 88888.00 2010-10-17 14:15:26.409 290 18319.40 70.95 52335.96 88888.00 2010-10-17 14:15:26.909 290 18319.34 71.04 52335.97 88888.00 2010-10-17 14:15:27.409 290 18319.27 71.26 52336.07 88888.00 2010-10-17 14:15:27.909 290 18319.28 71.34 52336.16 88888.00 2010-10-17 14:15:28.409 290 18319.24 71.36 52336.07 88888.00 2010-10-17 14:15:28.909 290 18319.25 71.33 52336.06 88888.00 2010-10-17 14:15:29.409 290 18319.32 71.36 52335.97 88888.00 2010-10-17 14:15:29.909 290 18319.34 71.41 52335.98 88888.00 2010-10-17 14:15:30.409 290 18319.32 71.38 52335.98 88888.00 2010-10-17 14:15:30.909 290 18319.37 71.35 52335.99 88888.00 2010-10-17 14:15:31.409 290 18319.38 71.30 52335.90 88888.00 2010-10-17 14:15:31.909 290 18319.28 71.30 52335.88 88888.00 2010-10-17 14:15:32.409 290 18319.22 71.23 52335.91 88888.00 2010-10-17 14:15:32.909 290 18319.25 71.20 52335.97 88888.00 2010-10-17 14:15:33.409 290 18319.23 71.20 52335.99 88888.00 2010-10-17 14:15:33.909 290 18319.23 71.12 52336.10 88888.00 2010-10-17 14:15:34.409 290 18319.27 71.04 52336.16 88888.00 2010-10-17 14:15:34.909 290 18319.34 71.03 52336.20 88888.00 2010-10-17 14:15:35.409 290 18319.26 71.00 52336.25 88888.00 2010-10-17 14:15:35.909 290 18319.17 70.89 52336.18 88888.00 2010-10-17 14:15:36.409 290 18319.15 70.94 52336.09 88888.00 2010-10-17 14:15:36.909 290 18319.22 70.99 52336.09 88888.00 2010-10-17 14:15:37.409 290 18319.13 70.99 52336.14 88888.00 2010-10-17 14:15:37.909 290 18319.13 70.98 52336.11 88888.00 2010-10-17 14:15:38.409 290 18319.14 70.98 52336.20 88888.00 2010-10-17 14:15:38.909 290 18319.06 70.98 52336.18 88888.00 2010-10-17 14:15:39.409 290 18319.18 71.04 52336.21 88888.00 2010-10-17 14:15:39.909 290 18319.25 71.06 52336.18 88888.00 2010-10-17 14:15:40.409 290 18319.28 71.05 52336.18 88888.00 2010-10-17 14:15:40.909 290 18319.25 71.02 52336.05 88888.00 2010-10-17 14:15:41.409 290 18319.32 71.02 52335.97 88888.00 2010-10-17 14:15:41.909 290 18319.32 71.03 52336.05 88888.00 2010-10-17 14:15:42.409 290 18319.40 71.01 52335.90 88888.00 2010-10-17 14:15:42.909 290 18319.42 71.07 52335.88 88888.00 2010-10-17 14:15:43.409 290 18319.37 71.07 52335.80 88888.00 2010-10-17 14:15:43.909 290 18319.42 71.08 52335.76 88888.00 2010-10-17 14:15:44.409 290 18319.49 71.11 52335.84 88888.00 2010-10-17 14:15:44.909 290 18319.45 71.08 52336.00 88888.00 2010-10-17 14:15:45.409 290 18319.53 71.08 52335.86 88888.00 2010-10-17 14:15:45.909 290 18319.54 71.10 52335.86 88888.00 2010-10-17 14:15:46.409 290 18319.38 71.10 52335.87 88888.00 2010-10-17 14:15:46.909 290 18319.38 71.20 52335.77 88888.00 2010-10-17 14:15:47.409 290 18319.46 71.13 52335.77 88888.00 2010-10-17 14:15:47.909 290 18319.37 71.03 52335.83 88888.00 2010-10-17 14:15:48.409 290 18319.32 71.09 52335.77 88888.00 2010-10-17 14:15:48.909 290 18319.33 71.02 52335.79 88888.00 2010-10-17 14:15:49.409 290 18319.34 70.97 52335.71 88888.00 2010-10-17 14:15:49.909 290 18319.36 70.96 52335.64 88888.00 2010-10-17 14:15:50.409 290 18319.38 70.91 52335.77 88888.00 2010-10-17 14:15:50.909 290 18319.49 70.85 52335.84 88888.00 2010-10-17 14:15:51.409 290 18319.51 70.89 52335.73 88888.00 2010-10-17 14:15:51.909 290 18319.48 70.95 52335.66 88888.00 2010-10-17 14:15:52.409 290 18319.49 70.88 52335.72 88888.00 2010-10-17 14:15:52.909 290 18319.51 70.92 52335.95 88888.00 2010-10-17 14:15:53.409 290 18319.55 70.80 52335.86 88888.00 2010-10-17 14:15:53.909 290 18319.57 70.73 52335.82 88888.00 2010-10-17 14:15:54.409 290 18319.47 70.65 52335.75 88888.00 2010-10-17 14:15:54.909 290 18319.46 70.67 52335.94 88888.00 2010-10-17 14:15:55.409 290 18319.55 70.76 52335.87 88888.00 2010-10-17 14:15:55.909 290 18319.63 70.78 52335.86 88888.00 2010-10-17 14:15:56.409 290 18319.59 70.71 52335.96 88888.00 2010-10-17 14:15:56.909 290 18319.37 70.75 52336.13 88888.00 2010-10-17 14:15:57.409 290 18319.51 70.75 52336.03 88888.00 2010-10-17 14:15:57.909 290 18319.69 70.68 52335.84 88888.00 2010-10-17 14:15:58.409 290 18319.71 70.70 52335.59 88888.00 2010-10-17 14:15:58.909 290 18319.77 70.70 52335.68 88888.00 2010-10-17 14:15:59.409 290 18319.68 70.68 52335.84 88888.00 2010-10-17 14:15:59.909 290 18319.71 70.73 52335.89 88888.00 2010-10-17 14:16:00.409 290 18319.76 70.69 52335.94 88888.00 2010-10-17 14:16:00.909 290 18319.72 70.68 52336.00 88888.00 2010-10-17 14:16:01.409 290 18319.71 70.67 52335.96 88888.00 2010-10-17 14:16:01.909 290 18319.75 70.71 52336.07 88888.00 2010-10-17 14:16:02.409 290 18319.72 70.83 52336.09 88888.00 2010-10-17 14:16:02.909 290 18319.75 70.84 52336.03 88888.00 2010-10-17 14:16:03.409 290 18319.69 70.88 52336.08 88888.00 2010-10-17 14:16:03.909 290 18319.69 70.82 52336.09 88888.00 2010-10-17 14:16:04.409 290 18319.74 70.79 52336.11 88888.00 2010-10-17 14:16:04.909 290 18319.80 70.82 52336.14 88888.00 2010-10-17 14:16:05.409 290 18319.81 70.77 52336.17 88888.00 2010-10-17 14:16:05.909 290 18319.81 70.77 52336.24 88888.00 2010-10-17 14:16:06.409 290 18319.75 70.75 52336.31 88888.00 2010-10-17 14:16:06.909 290 18319.77 70.77 52336.22 88888.00 2010-10-17 14:16:07.409 290 18319.86 70.72 52336.28 88888.00 2010-10-17 14:16:07.909 290 18319.75 70.66 52336.22 88888.00 2010-10-17 14:16:08.409 290 18319.75 70.67 52336.21 88888.00 2010-10-17 14:16:08.909 290 18319.90 70.71 52336.22 88888.00 2010-10-17 14:16:09.409 290 18319.87 70.74 52336.21 88888.00 2010-10-17 14:16:09.909 290 18319.80 70.73 52336.05 88888.00 2010-10-17 14:16:10.409 290 18319.96 70.83 52335.89 88888.00 2010-10-17 14:16:10.909 290 18319.94 70.79 52335.94 88888.00 2010-10-17 14:16:11.409 290 18319.85 70.75 52335.91 88888.00 2010-10-17 14:16:11.909 290 18319.77 70.74 52336.00 88888.00 2010-10-17 14:16:12.409 290 18319.74 70.69 52336.06 88888.00 2010-10-17 14:16:12.909 290 18319.68 70.63 52336.06 88888.00 2010-10-17 14:16:13.409 290 18319.76 70.61 52336.13 88888.00 2010-10-17 14:16:13.909 290 18319.75 70.65 52336.13 88888.00 2010-10-17 14:16:14.409 290 18319.69 70.62 52336.12 88888.00 2010-10-17 14:16:14.909 290 18319.75 70.63 52336.13 88888.00 2010-10-17 14:16:15.409 290 18319.75 70.55 52336.10 88888.00 2010-10-17 14:16:15.909 290 18319.78 70.55 52336.01 88888.00 2010-10-17 14:16:16.409 290 18319.78 70.62 52335.91 88888.00 2010-10-17 14:16:16.909 290 18319.81 70.65 52336.02 88888.00 2010-10-17 14:16:17.409 290 18319.76 70.63 52336.10 88888.00 2010-10-17 14:16:17.909 290 18319.70 70.56 52336.14 88888.00 2010-10-17 14:16:18.409 290 18319.70 70.53 52336.14 88888.00 2010-10-17 14:16:18.909 290 18319.77 70.52 52336.18 88888.00 2010-10-17 14:16:19.409 290 18319.81 70.55 52336.24 88888.00 2010-10-17 14:16:19.909 290 18319.85 70.54 52336.17 88888.00 2010-10-17 14:16:20.409 290 18319.80 70.61 52336.09 88888.00 2010-10-17 14:16:20.909 290 18319.87 70.59 52336.18 88888.00 2010-10-17 14:16:21.409 290 18319.87 70.59 52336.19 88888.00 2010-10-17 14:16:21.909 290 18319.87 70.54 52336.18 88888.00 2010-10-17 14:16:22.409 290 18319.83 70.61 52336.25 88888.00 2010-10-17 14:16:22.909 290 18319.86 70.69 52336.29 88888.00 2010-10-17 14:16:23.409 290 18319.90 70.68 52336.33 88888.00 2010-10-17 14:16:23.909 290 18319.87 70.70 52336.18 88888.00 2010-10-17 14:16:24.409 290 18319.81 70.77 52336.30 88888.00 2010-10-17 14:16:24.909 290 18319.79 70.80 52336.37 88888.00 2010-10-17 14:16:25.409 290 18319.82 70.83 52336.35 88888.00 2010-10-17 14:16:25.909 290 18319.93 70.86 52336.25 88888.00 2010-10-17 14:16:26.409 290 18319.94 70.86 52336.33 88888.00 2010-10-17 14:16:26.909 290 18319.81 70.90 52336.32 88888.00 2010-10-17 14:16:27.409 290 18319.82 70.95 52336.32 88888.00 2010-10-17 14:16:27.909 290 18319.86 71.00 52336.32 88888.00 2010-10-17 14:16:28.409 290 18319.85 70.99 52336.34 88888.00 2010-10-17 14:16:28.909 290 18319.82 71.04 52336.32 88888.00 2010-10-17 14:16:29.409 290 18319.77 71.01 52336.38 88888.00 2010-10-17 14:16:29.909 290 18319.80 71.02 52336.51 88888.00 2010-10-17 14:16:30.409 290 18319.72 71.10 52336.48 88888.00 2010-10-17 14:16:30.909 290 18319.74 71.13 52336.43 88888.00 2010-10-17 14:16:31.409 290 18319.68 71.18 52336.54 88888.00 2010-10-17 14:16:31.909 290 18319.59 71.29 52336.68 88888.00 2010-10-17 14:16:32.409 290 18319.83 71.34 52336.71 88888.00 2010-10-17 14:16:32.909 290 18319.86 71.34 52336.72 88888.00 2010-10-17 14:16:33.409 290 18319.83 71.31 52336.70 88888.00 2010-10-17 14:16:33.909 290 18319.83 71.36 52336.72 88888.00 2010-10-17 14:16:34.409 290 18319.74 71.40 52336.69 88888.00 2010-10-17 14:16:34.909 290 18319.64 71.36 52336.75 88888.00 2010-10-17 14:16:35.409 290 18319.66 71.34 52336.79 88888.00 2010-10-17 14:16:35.909 290 18319.69 71.39 52336.77 88888.00 2010-10-17 14:16:36.409 290 18319.71 71.40 52336.68 88888.00 2010-10-17 14:16:36.909 290 18319.72 71.37 52336.71 88888.00 2010-10-17 14:16:37.409 290 18319.64 71.44 52336.70 88888.00 2010-10-17 14:16:37.909 290 18319.65 71.47 52336.64 88888.00 2010-10-17 14:16:38.409 290 18319.53 71.50 52336.64 88888.00 2010-10-17 14:16:38.909 290 18319.48 71.55 52336.68 88888.00 2010-10-17 14:16:39.409 290 18319.43 71.59 52336.61 88888.00 2010-10-17 14:16:39.909 290 18319.46 71.64 52336.64 88888.00 2010-10-17 14:16:40.409 290 18319.39 71.56 52336.70 88888.00 2010-10-17 14:16:40.909 290 18319.31 71.61 52336.72 88888.00 2010-10-17 14:16:41.409 290 18319.28 71.65 52336.66 88888.00 2010-10-17 14:16:41.909 290 18319.23 71.66 52336.55 88888.00 2010-10-17 14:16:42.409 290 18319.09 71.63 52336.61 88888.00 2010-10-17 14:16:42.909 290 18319.10 71.69 52336.67 88888.00 2010-10-17 14:16:43.409 290 18319.10 71.64 52336.69 88888.00 2010-10-17 14:16:43.909 290 18319.10 71.64 52336.74 88888.00 2010-10-17 14:16:44.409 290 18319.07 71.65 52336.63 88888.00 2010-10-17 14:16:44.909 290 18319.00 71.65 52336.67 88888.00 2010-10-17 14:16:45.409 290 18318.99 71.69 52336.57 88888.00 2010-10-17 14:16:45.909 290 18318.98 71.65 52336.53 88888.00 2010-10-17 14:16:46.409 290 18318.95 71.61 52336.48 88888.00 2010-10-17 14:16:46.909 290 18318.99 71.70 52336.64 88888.00 2010-10-17 14:16:47.409 290 18319.03 71.66 52336.66 88888.00 2010-10-17 14:16:47.909 290 18319.07 71.64 52336.47 88888.00 2010-10-17 14:16:48.409 290 18319.17 71.78 52336.49 88888.00 2010-10-17 14:16:48.909 290 18319.22 71.82 52336.48 88888.00 2010-10-17 14:16:49.409 290 18319.14 71.78 52336.37 88888.00 2010-10-17 14:16:49.909 290 18319.13 71.74 52336.49 88888.00 2010-10-17 14:16:50.409 290 18319.20 71.73 52336.65 88888.00 2010-10-17 14:16:50.909 290 18319.14 71.78 52336.70 88888.00 2010-10-17 14:16:51.409 290 18319.18 71.84 52336.65 88888.00 2010-10-17 14:16:51.909 290 18319.18 71.96 52336.58 88888.00 2010-10-17 14:16:52.409 290 18319.22 72.00 52336.58 88888.00 2010-10-17 14:16:52.909 290 18319.18 72.00 52336.55 88888.00 2010-10-17 14:16:53.409 290 18319.24 72.08 52336.49 88888.00 2010-10-17 14:16:53.909 290 18319.17 72.15 52336.43 88888.00 2010-10-17 14:16:54.409 290 18319.17 72.18 52336.51 88888.00 2010-10-17 14:16:54.909 290 18319.12 72.12 52336.55 88888.00 2010-10-17 14:16:55.409 290 18319.07 72.10 52336.52 88888.00 2010-10-17 14:16:55.909 290 18319.09 72.08 52336.55 88888.00 2010-10-17 14:16:56.409 290 18319.14 72.15 52336.69 88888.00 2010-10-17 14:16:56.909 290 18319.04 72.19 52336.70 88888.00 2010-10-17 14:16:57.409 290 18319.02 72.24 52336.79 88888.00 2010-10-17 14:16:57.909 290 18319.15 72.20 52336.82 88888.00 2010-10-17 14:16:58.409 290 18319.25 72.26 52336.81 88888.00 2010-10-17 14:16:58.909 290 18319.14 72.34 52336.87 88888.00 2010-10-17 14:16:59.409 290 18319.11 72.29 52336.77 88888.00 2010-10-17 14:16:59.909 290 18319.12 72.34 52336.55 88888.00 2010-10-17 14:17:00.409 290 18319.09 72.40 52336.53 88888.00 2010-10-17 14:17:00.909 290 18319.21 72.46 52336.64 88888.00 2010-10-17 14:17:01.409 290 18319.29 72.43 52336.66 88888.00 2010-10-17 14:17:01.909 290 18319.26 72.43 52336.46 88888.00 2010-10-17 14:17:02.409 290 18319.33 72.53 52336.44 88888.00 2010-10-17 14:17:02.909 290 18319.43 72.43 52336.43 88888.00 2010-10-17 14:17:03.409 290 18319.48 72.38 52336.35 88888.00 2010-10-17 14:17:03.909 290 18319.46 72.39 52336.28 88888.00 2010-10-17 14:17:04.409 290 18319.49 72.32 52336.37 88888.00 2010-10-17 14:17:04.909 290 18319.53 72.29 52336.28 88888.00 2010-10-17 14:17:05.409 290 18319.45 72.29 52336.24 88888.00 2010-10-17 14:17:05.909 290 18319.64 72.41 52336.14 88888.00 2010-10-17 14:17:06.409 290 18319.56 72.45 52336.29 88888.00 2010-10-17 14:17:06.909 290 18319.50 72.40 52336.24 88888.00 2010-10-17 14:17:07.409 290 18319.74 72.39 52336.18 88888.00 2010-10-17 14:17:07.909 290 18319.76 72.35 52336.02 88888.00 2010-10-17 14:17:08.409 290 18319.80 72.29 52335.87 88888.00 2010-10-17 14:17:08.909 290 18319.77 72.25 52335.79 88888.00 2010-10-17 14:17:09.409 290 18319.81 72.20 52335.68 88888.00 2010-10-17 14:17:09.909 290 18319.89 72.22 52335.68 88888.00 2010-10-17 14:17:10.409 290 18319.87 72.15 52335.65 88888.00 2010-10-17 14:17:10.909 290 18319.76 72.10 52335.75 88888.00 2010-10-17 14:17:11.409 290 18319.74 72.14 52335.84 88888.00 2010-10-17 14:17:11.909 290 18319.68 72.16 52335.96 88888.00 2010-10-17 14:17:12.409 290 18319.76 72.10 52335.96 88888.00 2010-10-17 14:17:12.909 290 18319.85 72.00 52335.94 88888.00 2010-10-17 14:17:13.409 290 18319.85 71.91 52335.98 88888.00 2010-10-17 14:17:13.909 290 18319.86 71.86 52335.88 88888.00 2010-10-17 14:17:14.409 290 18319.89 71.77 52335.82 88888.00 2010-10-17 14:17:14.909 290 18319.89 71.77 52335.80 88888.00 2010-10-17 14:17:15.409 290 18319.81 71.70 52335.78 88888.00 2010-10-17 14:17:15.909 290 18319.91 71.66 52335.84 88888.00 2010-10-17 14:17:16.409 290 18319.86 71.65 52335.82 88888.00 2010-10-17 14:17:16.909 290 18319.88 71.65 52335.86 88888.00 2010-10-17 14:17:17.409 290 18319.91 71.71 52335.88 88888.00 2010-10-17 14:17:17.909 290 18319.91 71.75 52336.00 88888.00 2010-10-17 14:17:18.409 290 18319.97 71.69 52335.95 88888.00 2010-10-17 14:17:18.909 290 18320.07 71.73 52335.93 88888.00 2010-10-17 14:17:19.409 290 18320.00 71.82 52335.89 88888.00 2010-10-17 14:17:19.909 290 18319.94 71.84 52335.90 88888.00 2010-10-17 14:17:20.409 290 18319.97 71.74 52335.86 88888.00 2010-10-17 14:17:20.909 290 18320.02 71.69 52335.93 88888.00 2010-10-17 14:17:21.409 290 18320.07 71.79 52335.72 88888.00 2010-10-17 14:17:21.909 290 18320.08 71.86 52335.65 88888.00 2010-10-17 14:17:22.409 290 18320.07 71.82 52335.78 88888.00 2010-10-17 14:17:22.909 290 18320.11 71.80 52335.97 88888.00 2010-10-17 14:17:23.409 290 18320.21 71.85 52336.02 88888.00 2010-10-17 14:17:23.909 290 18320.18 71.99 52336.00 88888.00 2010-10-17 14:17:24.409 290 18320.16 72.00 52336.11 88888.00 2010-10-17 14:17:24.909 290 18320.13 72.07 52336.34 88888.00 2010-10-17 14:17:25.409 290 18320.22 72.20 52336.25 88888.00 2010-10-17 14:17:25.909 290 18320.19 72.21 52336.07 88888.00 2010-10-17 14:17:26.409 290 18320.18 72.14 52336.18 88888.00 2010-10-17 14:17:26.909 290 18320.19 72.11 52336.25 88888.00 2010-10-17 14:17:27.409 290 18320.26 72.08 52336.19 88888.00 2010-10-17 14:17:27.909 290 18320.27 72.18 52336.12 88888.00 2010-10-17 14:17:28.409 290 18320.30 72.26 52336.13 88888.00 2010-10-17 14:17:28.909 290 18320.27 72.24 52336.08 88888.00 2010-10-17 14:17:29.409 290 18320.30 72.18 52336.03 88888.00 2010-10-17 14:17:29.909 290 18320.34 72.20 52335.96 88888.00 2010-10-17 14:17:30.409 290 18320.36 72.16 52336.07 88888.00 2010-10-17 14:17:30.909 290 18320.34 72.14 52336.14 88888.00 2010-10-17 14:17:31.409 290 18320.43 72.18 52336.12 88888.00 2010-10-17 14:17:31.909 290 18320.39 72.12 52336.20 88888.00 2010-10-17 14:17:32.409 290 18320.37 72.09 52336.19 88888.00 2010-10-17 14:17:32.909 290 18320.36 72.04 52336.21 88888.00 2010-10-17 14:17:33.409 290 18320.29 71.98 52336.16 88888.00 2010-10-17 14:17:33.909 290 18320.21 71.97 52335.98 88888.00 2010-10-17 14:17:34.409 290 18320.19 71.91 52336.05 88888.00 2010-10-17 14:17:34.909 290 18320.19 71.94 52336.07 88888.00 2010-10-17 14:17:35.409 290 18320.02 71.89 52336.08 88888.00 2010-10-17 14:17:35.909 290 18320.07 71.97 52335.90 88888.00 2010-10-17 14:17:36.409 290 18320.15 71.97 52335.84 88888.00 2010-10-17 14:17:36.909 290 18320.12 71.86 52335.84 88888.00 2010-10-17 14:17:37.409 290 18320.20 71.83 52335.98 88888.00 2010-10-17 14:17:37.909 290 18320.22 71.80 52335.96 88888.00 2010-10-17 14:17:38.409 290 18320.15 71.75 52335.87 88888.00 2010-10-17 14:17:38.909 290 18320.04 71.70 52335.83 88888.00 2010-10-17 14:17:39.409 290 18319.93 71.71 52335.90 88888.00 2010-10-17 14:17:39.909 290 18320.02 71.65 52335.97 88888.00 2010-10-17 14:17:40.409 290 18320.15 71.62 52335.86 88888.00 2010-10-17 14:17:40.909 290 18320.16 71.57 52335.79 88888.00 2010-10-17 14:17:41.409 290 18320.09 71.53 52335.95 88888.00 2010-10-17 14:17:41.909 290 18320.08 71.46 52336.01 88888.00 2010-10-17 14:17:42.409 290 18319.99 71.45 52336.11 88888.00 2010-10-17 14:17:42.909 290 18320.07 71.53 52336.10 88888.00 2010-10-17 14:17:43.409 290 18320.10 71.57 52336.06 88888.00 2010-10-17 14:17:43.909 290 18320.02 71.46 52335.95 88888.00 2010-10-17 14:17:44.409 290 18320.08 71.53 52335.94 88888.00 2010-10-17 14:17:44.909 290 18320.10 71.54 52336.03 88888.00 2010-10-17 14:17:45.409 290 18320.07 71.39 52336.03 88888.00 2010-10-17 14:17:45.909 290 18320.13 71.48 52336.16 88888.00 2010-10-17 14:17:46.409 290 18320.03 71.64 52336.09 88888.00 2010-10-17 14:17:46.909 290 18319.99 71.66 52336.14 88888.00 2010-10-17 14:17:47.409 290 18320.00 71.57 52336.10 88888.00 2010-10-17 14:17:47.909 290 18319.89 71.58 52336.09 88888.00 2010-10-17 14:17:48.409 290 18319.92 71.69 52336.24 88888.00 2010-10-17 14:17:48.909 290 18319.97 71.78 52336.35 88888.00 2010-10-17 14:17:49.409 290 18319.96 71.74 52336.37 88888.00 2010-10-17 14:17:49.909 290 18319.96 71.76 52336.35 88888.00 2010-10-17 14:17:50.409 290 18319.88 71.81 52336.38 88888.00 2010-10-17 14:17:50.909 290 18319.88 71.78 52336.24 88888.00 2010-10-17 14:17:51.409 290 18319.83 71.83 52336.19 88888.00 2010-10-17 14:17:51.909 290 18319.80 71.86 52336.25 88888.00 2010-10-17 14:17:52.409 290 18319.83 71.88 52336.28 88888.00 2010-10-17 14:17:52.909 290 18319.72 71.85 52336.28 88888.00 2010-10-17 14:17:53.409 290 18319.81 71.91 52336.35 88888.00 2010-10-17 14:17:53.909 290 18319.87 71.94 52336.34 88888.00 2010-10-17 14:17:54.409 290 18319.88 71.92 52336.34 88888.00 2010-10-17 14:17:54.909 290 18319.86 71.90 52336.22 88888.00 2010-10-17 14:17:55.409 290 18319.74 71.94 52336.17 88888.00 2010-10-17 14:17:55.909 290 18319.70 71.94 52336.12 88888.00 2010-10-17 14:17:56.409 290 18319.59 71.95 52336.10 88888.00 2010-10-17 14:17:56.909 290 18319.45 71.98 52336.07 88888.00 2010-10-17 14:17:57.409 290 18319.64 72.02 52336.14 88888.00 2010-10-17 14:17:57.909 290 18319.69 72.05 52336.26 88888.00 2010-10-17 14:17:58.409 290 18319.71 71.98 52336.32 88888.00 2010-10-17 14:17:58.909 290 18319.67 71.99 52336.26 88888.00 2010-10-17 14:17:59.409 290 18319.46 72.04 52336.21 88888.00 2010-10-17 14:17:59.909 290 18319.42 72.07 52336.18 88888.00 2010-10-17 14:18:00.409 290 18319.46 72.13 52336.10 88888.00 2010-10-17 14:18:00.909 290 18319.53 72.15 52336.09 88888.00 2010-10-17 14:18:01.409 290 18319.54 72.05 52336.11 88888.00 2010-10-17 14:18:01.909 290 18319.58 72.05 52336.18 88888.00 2010-10-17 14:18:02.409 290 18319.76 72.10 52336.31 88888.00 2010-10-17 14:18:02.909 290 18319.75 72.04 52336.36 88888.00 2010-10-17 14:18:03.409 290 18319.65 71.99 52336.35 88888.00 2010-10-17 14:18:03.909 290 18319.59 71.89 52336.35 88888.00 2010-10-17 14:18:04.409 290 18319.68 72.06 52336.19 88888.00 2010-10-17 14:18:04.909 290 18319.67 72.08 52336.18 88888.00 2010-10-17 14:18:05.409 290 18319.69 72.07 52336.24 88888.00 2010-10-17 14:18:05.909 290 18319.71 72.02 52336.20 88888.00 2010-10-17 14:18:06.409 290 18319.67 72.03 52336.09 88888.00 2010-10-17 14:18:06.909 290 18319.64 72.09 52336.13 88888.00 2010-10-17 14:18:07.409 290 18319.55 72.13 52336.28 88888.00 2010-10-17 14:18:07.909 290 18319.50 72.31 52336.31 88888.00 2010-10-17 14:18:08.409 290 18319.44 72.34 52336.29 88888.00 2010-10-17 14:18:08.909 290 18319.47 72.29 52336.32 88888.00 2010-10-17 14:18:09.409 290 18319.57 72.26 52336.38 88888.00 2010-10-17 14:18:09.909 290 18319.64 72.25 52336.41 88888.00 2010-10-17 14:18:10.409 290 18319.53 72.21 52336.46 88888.00 2010-10-17 14:18:10.909 290 18319.53 72.11 52336.64 88888.00 2010-10-17 14:18:11.409 290 18319.50 72.14 52336.55 88888.00 2010-10-17 14:18:11.909 290 18319.61 72.21 52336.37 88888.00 2010-10-17 14:18:12.409 290 18319.57 72.28 52336.49 88888.00 2010-10-17 14:18:12.909 290 18319.56 72.28 52336.64 88888.00 2010-10-17 14:18:13.409 290 18319.50 72.25 52336.48 88888.00 2010-10-17 14:18:13.909 290 18319.40 72.25 52336.28 88888.00 2010-10-17 14:18:14.409 290 18319.53 72.30 52336.33 88888.00 2010-10-17 14:18:14.909 290 18319.63 72.35 52336.44 88888.00 2010-10-17 14:18:15.409 290 18319.63 72.37 52336.42 88888.00 2010-10-17 14:18:15.909 290 18319.59 72.39 52336.49 88888.00 2010-10-17 14:18:16.409 290 18319.71 72.39 52336.40 88888.00 2010-10-17 14:18:16.909 290 18319.65 72.41 52336.59 88888.00 2010-10-17 14:18:17.409 290 18319.48 72.39 52336.48 88888.00 2010-10-17 14:18:17.909 290 18319.36 72.35 52336.52 88888.00 2010-10-17 14:18:18.409 290 18319.42 72.26 52336.56 88888.00 2010-10-17 14:18:18.909 290 18319.32 72.37 52336.53 88888.00 2010-10-17 14:18:19.409 290 18319.07 72.37 52336.60 88888.00 2010-10-17 14:18:19.909 290 18319.02 72.37 52336.55 88888.00 2010-10-17 14:18:20.409 290 18319.18 72.40 52336.45 88888.00 2010-10-17 14:18:20.909 290 18319.25 72.37 52336.38 88888.00 2010-10-17 14:18:21.409 290 18319.14 72.39 52336.42 88888.00 2010-10-17 14:18:21.909 290 18319.20 72.36 52336.33 88888.00 2010-10-17 14:18:22.409 290 18319.13 72.37 52336.25 88888.00 2010-10-17 14:18:22.909 290 18319.06 72.36 52336.24 88888.00 2010-10-17 14:18:23.409 290 18319.22 72.35 52336.19 88888.00 2010-10-17 14:18:23.909 290 18319.33 72.30 52336.31 88888.00 2010-10-17 14:18:24.409 290 18319.36 72.24 52336.43 88888.00 2010-10-17 14:18:24.909 290 18319.32 72.25 52336.49 88888.00 2010-10-17 14:18:25.409 290 18319.31 72.29 52336.45 88888.00 2010-10-17 14:18:25.909 290 18319.31 72.36 52336.44 88888.00 2010-10-17 14:18:26.409 290 18319.29 72.36 52336.44 88888.00 2010-10-17 14:18:26.909 290 18319.32 72.44 52336.38 88888.00 2010-10-17 14:18:27.409 290 18319.43 72.50 52336.57 88888.00 2010-10-17 14:18:27.909 290 18319.45 72.59 52336.61 88888.00 2010-10-17 14:18:28.409 290 18319.44 72.63 52336.64 88888.00 2010-10-17 14:18:28.909 290 18319.38 72.69 52336.54 88888.00 2010-10-17 14:18:29.409 290 18319.40 72.72 52336.46 88888.00 2010-10-17 14:18:29.909 290 18319.31 72.73 52336.40 88888.00 2010-10-17 14:18:30.409 290 18319.32 72.77 52336.36 88888.00 2010-10-17 14:18:30.909 290 18319.36 72.80 52336.42 88888.00 2010-10-17 14:18:31.409 290 18319.43 72.71 52336.43 88888.00 2010-10-17 14:18:31.909 290 18319.49 72.73 52336.30 88888.00 2010-10-17 14:18:32.409 290 18319.51 72.74 52336.19 88888.00 2010-10-17 14:18:32.909 290 18319.58 72.77 52336.23 88888.00 2010-10-17 14:18:33.409 290 18319.57 72.82 52336.10 88888.00 2010-10-17 14:18:33.909 290 18319.47 72.88 52336.09 88888.00 2010-10-17 14:18:34.409 290 18319.44 72.86 52336.32 88888.00 2010-10-17 14:18:34.909 290 18319.49 72.82 52336.40 88888.00 2010-10-17 14:18:35.409 290 18319.59 72.78 52336.25 88888.00 2010-10-17 14:18:35.909 290 18319.48 72.81 52336.20 88888.00 2010-10-17 14:18:36.409 290 18319.45 72.80 52336.36 88888.00 2010-10-17 14:18:36.909 290 18319.20 72.83 52336.45 88888.00 2010-10-17 14:18:37.409 290 18319.02 72.87 52336.34 88888.00 2010-10-17 14:18:37.909 290 18319.05 72.83 52336.30 88888.00 2010-10-17 14:18:38.409 290 18319.13 72.76 52336.13 88888.00 2010-10-17 14:18:38.909 290 18319.11 72.85 52336.12 88888.00 2010-10-17 14:18:39.409 290 18319.06 72.82 52336.16 88888.00 2010-10-17 14:18:39.909 290 18319.09 72.78 52336.16 88888.00 2010-10-17 14:18:40.409 290 18319.05 72.69 52336.17 88888.00 2010-10-17 14:18:40.909 290 18319.10 72.66 52336.14 88888.00 2010-10-17 14:18:41.409 290 18319.11 72.67 52336.19 88888.00 2010-10-17 14:18:41.909 290 18319.06 72.65 52336.29 88888.00 2010-10-17 14:18:42.409 290 18319.06 72.56 52336.25 88888.00 2010-10-17 14:18:42.909 290 18319.20 72.53 52336.10 88888.00 2010-10-17 14:18:43.409 290 18319.10 72.50 52335.83 88888.00 2010-10-17 14:18:43.909 290 18318.94 72.36 52335.78 88888.00 2010-10-17 14:18:44.409 290 18318.83 72.38 52335.91 88888.00 2010-10-17 14:18:44.909 290 18318.80 72.35 52335.91 88888.00 2010-10-17 14:18:45.409 290 18318.81 72.30 52335.83 88888.00 2010-10-17 14:18:45.909 290 18318.93 72.30 52335.94 88888.00 2010-10-17 14:18:46.409 290 18319.00 72.31 52336.08 88888.00 2010-10-17 14:18:46.909 290 18318.99 72.33 52336.14 88888.00 2010-10-17 14:18:47.409 290 18318.96 72.25 52336.08 88888.00 2010-10-17 14:18:47.909 290 18318.85 72.26 52335.96 88888.00 2010-10-17 14:18:48.409 290 18318.88 72.21 52335.85 88888.00 2010-10-17 14:18:48.909 290 18318.95 72.18 52335.83 88888.00 2010-10-17 14:18:49.409 290 18319.00 72.21 52335.84 88888.00 2010-10-17 14:18:49.909 290 18318.99 72.24 52335.94 88888.00 2010-10-17 14:18:50.409 290 18319.00 72.32 52335.86 88888.00 2010-10-17 14:18:50.909 290 18318.98 72.32 52336.24 88888.00 2010-10-17 14:18:51.409 290 18319.00 72.36 52336.38 88888.00 2010-10-17 14:18:51.909 290 18319.05 72.41 52336.28 88888.00 2010-10-17 14:18:52.409 290 18319.07 72.40 52336.31 88888.00 2010-10-17 14:18:52.909 290 18319.06 72.45 52336.14 88888.00 2010-10-17 14:18:53.409 290 18319.11 72.39 52336.23 88888.00 2010-10-17 14:18:53.909 290 18319.22 72.33 52336.17 88888.00 2010-10-17 14:18:54.409 290 18319.18 72.39 52336.09 88888.00 2010-10-17 14:18:54.909 290 18319.31 72.46 52336.21 88888.00 2010-10-17 14:18:55.409 290 18319.33 72.49 52336.29 88888.00 2010-10-17 14:18:55.909 290 18319.32 72.55 52336.24 88888.00 2010-10-17 14:18:56.409 290 18319.24 72.63 52336.25 88888.00 2010-10-17 14:18:56.909 290 18319.29 72.66 52336.34 88888.00 2010-10-17 14:18:57.409 290 18319.38 72.65 52336.30 88888.00 2010-10-17 14:18:57.909 290 18319.34 72.66 52336.33 88888.00 2010-10-17 14:18:58.409 290 18319.38 72.66 52336.36 88888.00 2010-10-17 14:18:58.909 290 18319.39 72.62 52336.42 88888.00 2010-10-17 14:18:59.409 290 18319.31 72.57 52336.19 88888.00 2010-10-17 14:18:59.909 290 18319.32 72.56 52336.32 88888.00 2010-10-17 14:19:00.409 290 18319.28 72.59 52336.28 88888.00 2010-10-17 14:19:00.909 290 18319.22 72.63 52336.32 88888.00 2010-10-17 14:19:01.409 290 18319.22 72.67 52336.22 88888.00 2010-10-17 14:19:01.909 290 18319.16 72.77 52336.29 88888.00 2010-10-17 14:19:02.409 290 18319.13 72.74 52336.25 88888.00 2010-10-17 14:19:02.909 290 18319.13 72.76 52336.16 88888.00 2010-10-17 14:19:03.409 290 18319.09 72.81 52336.01 88888.00 2010-10-17 14:19:03.909 290 18319.14 72.75 52336.05 88888.00 2010-10-17 14:19:04.409 290 18319.27 72.73 52335.94 88888.00 2010-10-17 14:19:04.909 290 18319.12 72.79 52335.98 88888.00 2010-10-17 14:19:05.409 290 18319.02 72.78 52335.95 88888.00 2010-10-17 14:19:05.909 290 18318.99 72.73 52335.84 88888.00 2010-10-17 14:19:06.409 290 18319.00 72.69 52335.88 88888.00 2010-10-17 14:19:06.909 290 18319.05 72.64 52335.91 88888.00 2010-10-17 14:19:07.409 290 18319.11 72.62 52336.00 88888.00 2010-10-17 14:19:07.909 290 18319.21 72.54 52336.03 88888.00 2010-10-17 14:19:08.409 290 18319.18 72.53 52336.05 88888.00 2010-10-17 14:19:08.909 290 18319.20 72.51 52335.97 88888.00 2010-10-17 14:19:09.409 290 18319.10 72.45 52335.86 88888.00 2010-10-17 14:19:09.909 290 18319.00 72.37 52335.85 88888.00 2010-10-17 14:19:10.409 290 18318.99 72.40 52335.80 88888.00 2010-10-17 14:19:10.909 290 18319.01 72.33 52335.75 88888.00 2010-10-17 14:19:11.409 290 18319.07 72.31 52335.88 88888.00 2010-10-17 14:19:11.909 290 18319.03 72.24 52335.87 88888.00 2010-10-17 14:19:12.409 290 18319.11 72.17 52335.89 88888.00 2010-10-17 14:19:12.909 290 18319.10 72.16 52335.94 88888.00 2010-10-17 14:19:13.409 290 18319.10 72.22 52335.98 88888.00 2010-10-17 14:19:13.909 290 18319.15 72.19 52335.96 88888.00 2010-10-17 14:19:14.409 290 18319.12 72.12 52335.90 88888.00 2010-10-17 14:19:14.909 290 18319.10 72.06 52335.97 88888.00 2010-10-17 14:19:15.409 290 18319.05 72.00 52335.95 88888.00 2010-10-17 14:19:15.909 290 18319.09 71.90 52335.95 88888.00 2010-10-17 14:19:16.409 290 18319.18 71.84 52335.91 88888.00 2010-10-17 14:19:16.909 290 18319.25 71.82 52335.93 88888.00 2010-10-17 14:19:17.409 290 18319.32 71.84 52335.85 88888.00 2010-10-17 14:19:17.909 290 18319.42 71.88 52336.02 88888.00 2010-10-17 14:19:18.409 290 18319.40 71.88 52336.13 88888.00 2010-10-17 14:19:18.909 290 18319.39 71.74 52336.12 88888.00 2010-10-17 14:19:19.409 290 18319.40 71.64 52336.01 88888.00 2010-10-17 14:19:19.909 290 18319.40 71.85 52336.10 88888.00 2010-10-17 14:19:20.409 290 18319.48 72.01 52336.19 88888.00 2010-10-17 14:19:20.909 290 18319.48 72.09 52336.22 88888.00 2010-10-17 14:19:21.409 290 18319.38 72.08 52336.22 88888.00 2010-10-17 14:19:21.909 290 18319.33 72.17 52336.22 88888.00 2010-10-17 14:19:22.409 290 18319.47 72.25 52336.28 88888.00 2010-10-17 14:19:22.909 290 18319.45 72.30 52336.17 88888.00 2010-10-17 14:19:23.409 290 18319.50 72.34 52336.09 88888.00 2010-10-17 14:19:23.909 290 18319.51 72.42 52336.14 88888.00 2010-10-17 14:19:24.409 290 18319.56 72.41 52336.11 88888.00 2010-10-17 14:19:24.909 290 18319.57 72.43 52336.21 88888.00 2010-10-17 14:19:25.409 290 18319.55 72.36 52336.16 88888.00 2010-10-17 14:19:25.909 290 18319.48 72.37 52336.11 88888.00 2010-10-17 14:19:26.409 290 18319.54 72.47 52336.12 88888.00 2010-10-17 14:19:26.909 290 18319.51 72.48 52336.08 88888.00 2010-10-17 14:19:27.409 290 18319.60 72.52 52336.26 88888.00 2010-10-17 14:19:27.909 290 18319.64 72.51 52336.38 88888.00 2010-10-17 14:19:28.409 290 18319.61 72.48 52336.44 88888.00 2010-10-17 14:19:28.909 290 18319.56 72.43 52336.43 88888.00 2010-10-17 14:19:29.409 290 18319.54 72.44 52336.40 88888.00 2010-10-17 14:19:29.909 290 18319.54 72.54 52336.33 88888.00 2010-10-17 14:19:30.409 290 18319.51 72.49 52336.26 88888.00 2010-10-17 14:19:30.909 290 18319.43 72.56 52336.19 88888.00 2010-10-17 14:19:31.409 290 18319.21 72.56 52336.25 88888.00 2010-10-17 14:19:31.909 290 18319.07 72.53 52336.24 88888.00 2010-10-17 14:19:32.409 290 18319.23 72.50 52336.29 88888.00 2010-10-17 14:19:32.909 290 18319.33 72.58 52336.23 88888.00 2010-10-17 14:19:33.409 290 18319.33 72.56 52336.24 88888.00 2010-10-17 14:19:33.909 290 18319.37 72.53 52336.25 88888.00 2010-10-17 14:19:34.409 290 18319.42 72.50 52336.21 88888.00 2010-10-17 14:19:34.909 290 18319.34 72.47 52336.17 88888.00 2010-10-17 14:19:35.409 290 18319.24 72.40 52336.11 88888.00 2010-10-17 14:19:35.909 290 18319.15 72.40 52336.09 88888.00 2010-10-17 14:19:36.409 290 18319.18 72.28 52336.09 88888.00 2010-10-17 14:19:36.909 290 18319.24 72.22 52335.98 88888.00 2010-10-17 14:19:37.409 290 18319.23 72.25 52335.89 88888.00 2010-10-17 14:19:37.909 290 18319.31 72.12 52335.83 88888.00 2010-10-17 14:19:38.409 290 18319.42 72.00 52335.86 88888.00 2010-10-17 14:19:38.909 290 18319.37 71.92 52335.90 88888.00 2010-10-17 14:19:39.409 290 18319.17 71.92 52335.84 88888.00 2010-10-17 14:19:39.909 290 18319.38 71.96 52335.78 88888.00 2010-10-17 14:19:40.409 290 18319.49 71.94 52335.83 88888.00 2010-10-17 14:19:40.909 290 18319.40 71.83 52335.78 88888.00 2010-10-17 14:19:41.409 290 18319.45 71.80 52335.88 88888.00 2010-10-17 14:19:41.909 290 18319.42 71.75 52336.00 88888.00 2010-10-17 14:19:42.409 290 18319.47 71.77 52336.08 88888.00 2010-10-17 14:19:42.909 290 18319.44 71.78 52336.07 88888.00 2010-10-17 14:19:43.409 290 18319.38 71.70 52336.18 88888.00 2010-10-17 14:19:43.909 290 18319.40 71.72 52336.11 88888.00 2010-10-17 14:19:44.409 290 18319.56 71.75 52336.05 88888.00 2010-10-17 14:19:44.909 290 18319.49 71.76 52336.05 88888.00 2010-10-17 14:19:45.409 290 18319.51 71.78 52336.18 88888.00 2010-10-17 14:19:45.909 290 18319.49 71.79 52336.18 88888.00 2010-10-17 14:19:46.409 290 18319.46 71.78 52336.03 88888.00 2010-10-17 14:19:46.909 290 18319.20 71.77 52336.07 88888.00 2010-10-17 14:19:47.409 290 18319.02 71.76 52336.02 88888.00 2010-10-17 14:19:47.909 290 18319.12 71.80 52336.08 88888.00 2010-10-17 14:19:48.409 290 18319.48 71.78 52336.18 88888.00 2010-10-17 14:19:48.909 290 18319.59 71.76 52336.28 88888.00 2010-10-17 14:19:49.409 290 18319.53 71.84 52336.11 88888.00 2010-10-17 14:19:49.909 290 18319.54 71.88 52336.14 88888.00 2010-10-17 14:19:50.409 290 18319.58 71.95 52336.41 88888.00 2010-10-17 14:19:50.909 290 18319.65 72.05 52336.41 88888.00 2010-10-17 14:19:51.409 290 18319.65 72.07 52336.44 88888.00 2010-10-17 14:19:51.909 290 18319.64 72.03 52336.41 88888.00 2010-10-17 14:19:52.409 290 18319.63 72.10 52336.38 88888.00 2010-10-17 14:19:52.909 290 18319.70 72.14 52336.51 88888.00 2010-10-17 14:19:53.409 290 18319.61 72.02 52336.44 88888.00 2010-10-17 14:19:53.909 290 18319.51 72.03 52336.28 88888.00 2010-10-17 14:19:54.409 290 18319.59 72.08 52336.36 88888.00 2010-10-17 14:19:54.909 290 18319.78 72.16 52336.49 88888.00 2010-10-17 14:19:55.409 290 18319.67 72.19 52336.54 88888.00 2010-10-17 14:19:55.909 290 18319.56 72.18 52336.41 88888.00 2010-10-17 14:19:56.409 290 18319.66 72.17 52336.32 88888.00 2010-10-17 14:19:56.909 290 18319.76 72.14 52336.40 88888.00 2010-10-17 14:19:57.409 290 18319.67 72.07 52336.46 88888.00 2010-10-17 14:19:57.909 290 18319.69 72.06 52336.37 88888.00 2010-10-17 14:19:58.409 290 18319.60 72.00 52336.31 88888.00 2010-10-17 14:19:58.909 290 18319.59 71.96 52336.35 88888.00 2010-10-17 14:19:59.409 290 18319.66 71.90 52336.35 88888.00 2010-10-17 14:19:59.909 290 18319.61 71.88 52336.34 88888.00 2010-10-17 14:20:00.409 290 18319.59 71.88 52336.23 88888.00 2010-10-17 14:20:00.909 290 18319.69 71.89 52336.10 88888.00 2010-10-17 14:20:01.409 290 18319.66 71.80 52336.05 88888.00 2010-10-17 14:20:01.909 290 18319.51 71.75 52336.29 88888.00 2010-10-17 14:20:02.409 290 18319.49 71.69 52336.22 88888.00 2010-10-17 14:20:02.909 290 18319.53 71.68 52336.09 88888.00 2010-10-17 14:20:03.409 290 18319.51 71.63 52336.05 88888.00 2010-10-17 14:20:03.909 290 18319.32 71.66 52335.94 88888.00 2010-10-17 14:20:04.409 290 18319.40 71.62 52336.00 88888.00 2010-10-17 14:20:04.909 290 18319.49 71.67 52336.17 88888.00 2010-10-17 14:20:05.409 290 18319.49 71.65 52336.16 88888.00 2010-10-17 14:20:05.909 290 18319.48 71.69 52336.13 88888.00 2010-10-17 14:20:06.409 290 18319.40 71.63 52336.03 88888.00 2010-10-17 14:20:06.909 290 18319.34 71.54 52335.87 88888.00 2010-10-17 14:20:07.409 290 18319.47 71.55 52335.78 88888.00 2010-10-17 14:20:07.909 290 18319.49 71.50 52335.85 88888.00 2010-10-17 14:20:08.409 290 18319.48 71.44 52335.86 88888.00 2010-10-17 14:20:08.909 290 18319.45 71.44 52335.93 88888.00 2010-10-17 14:20:09.409 290 18319.53 71.49 52335.89 88888.00 2010-10-17 14:20:09.909 290 18319.58 71.55 52335.88 88888.00 2010-10-17 14:20:10.409 290 18319.49 71.56 52335.99 88888.00 2010-10-17 14:20:10.909 290 18319.42 71.59 52336.06 88888.00 2010-10-17 14:20:11.409 290 18319.38 71.56 52335.97 88888.00 2010-10-17 14:20:11.909 290 18319.36 71.61 52335.93 88888.00 2010-10-17 14:20:12.409 290 18319.42 71.66 52335.95 88888.00 2010-10-17 14:20:12.909 290 18319.39 71.67 52336.12 88888.00 2010-10-17 14:20:13.409 290 18319.28 71.81 52336.11 88888.00 2010-10-17 14:20:13.909 290 18319.36 71.90 52336.23 88888.00 2010-10-17 14:20:14.409 290 18319.44 71.89 52336.21 88888.00 2010-10-17 14:20:14.909 290 18319.43 71.92 52336.10 88888.00 2010-10-17 14:20:15.409 290 18319.31 71.96 52336.18 88888.00 2010-10-17 14:20:15.909 290 18319.38 71.94 52336.19 88888.00 2010-10-17 14:20:16.409 290 18319.33 71.92 52336.13 88888.00 2010-10-17 14:20:16.909 290 18319.35 72.00 52336.12 88888.00 2010-10-17 14:20:17.409 290 18319.38 72.11 52335.95 88888.00 2010-10-17 14:20:17.909 290 18319.39 72.12 52336.02 88888.00 2010-10-17 14:20:18.409 290 18319.40 72.13 52336.14 88888.00 2010-10-17 14:20:18.909 290 18319.46 72.17 52336.10 88888.00 2010-10-17 14:20:19.409 290 18319.49 72.18 52336.13 88888.00 2010-10-17 14:20:19.909 290 18319.51 72.25 52336.02 88888.00 2010-10-17 14:20:20.409 290 18319.43 72.22 52336.12 88888.00 2010-10-17 14:20:20.909 290 18319.32 72.26 52336.11 88888.00 2010-10-17 14:20:21.409 290 18319.34 72.32 52336.16 88888.00 2010-10-17 14:20:21.909 290 18319.32 72.21 52336.02 88888.00 2010-10-17 14:20:22.409 290 18319.34 72.18 52335.94 88888.00 2010-10-17 14:20:22.909 290 18319.46 72.30 52335.79 88888.00 2010-10-17 14:20:23.409 290 18319.39 72.42 52335.80 88888.00 2010-10-17 14:20:23.909 290 18319.32 72.44 52335.93 88888.00 2010-10-17 14:20:24.409 290 18319.35 72.40 52336.01 88888.00 2010-10-17 14:20:24.909 290 18319.24 72.36 52336.05 88888.00 2010-10-17 14:20:25.409 290 18319.25 72.29 52336.13 88888.00 2010-10-17 14:20:25.909 290 18319.20 72.33 52336.22 88888.00 2010-10-17 14:20:26.409 290 18319.05 72.37 52336.07 88888.00 2010-10-17 14:20:26.909 290 18319.00 72.30 52335.94 88888.00 2010-10-17 14:20:27.409 290 18318.99 72.21 52336.13 88888.00 2010-10-17 14:20:27.909 290 18318.99 72.16 52336.07 88888.00 2010-10-17 14:20:28.409 290 18319.03 72.12 52335.98 88888.00 2010-10-17 14:20:28.909 290 18318.99 72.23 52336.10 88888.00 2010-10-17 14:20:29.409 290 18319.02 72.32 52335.99 88888.00 2010-10-17 14:20:29.909 290 18319.07 72.35 52335.84 88888.00 2010-10-17 14:20:30.409 290 18318.96 72.30 52335.84 88888.00 2010-10-17 14:20:30.909 290 18318.95 72.34 52335.77 88888.00 2010-10-17 14:20:31.409 290 18319.00 72.30 52335.77 88888.00 2010-10-17 14:20:31.909 290 18318.94 72.28 52335.85 88888.00 2010-10-17 14:20:32.409 290 18318.89 72.29 52335.91 88888.00 2010-10-17 14:20:32.909 290 18318.91 72.34 52335.96 88888.00 2010-10-17 14:20:33.409 290 18318.90 72.28 52336.06 88888.00 2010-10-17 14:20:33.909 290 18318.89 72.26 52336.08 88888.00 2010-10-17 14:20:34.409 290 18318.88 72.31 52336.14 88888.00 2010-10-17 14:20:34.909 290 18318.84 72.40 52336.17 88888.00 2010-10-17 14:20:35.409 290 18318.88 72.42 52336.20 88888.00 2010-10-17 14:20:35.909 290 18318.96 72.40 52336.07 88888.00 2010-10-17 14:20:36.409 290 18319.00 72.39 52336.03 88888.00 2010-10-17 14:20:36.909 290 18318.89 72.47 52336.08 88888.00 2010-10-17 14:20:37.409 290 18318.94 72.48 52336.00 88888.00 2010-10-17 14:20:37.909 290 18318.95 72.48 52335.94 88888.00 2010-10-17 14:20:38.409 290 18318.80 72.59 52336.09 88888.00 2010-10-17 14:20:38.909 290 18318.80 72.66 52336.12 88888.00 2010-10-17 14:20:39.409 290 18318.82 72.66 52336.13 88888.00 2010-10-17 14:20:39.909 290 18318.87 72.64 52336.36 88888.00 2010-10-17 14:20:40.409 290 18318.80 72.73 52336.29 88888.00 2010-10-17 14:20:40.909 290 18318.77 72.81 52336.22 88888.00 2010-10-17 14:20:41.409 290 18318.75 72.84 52336.22 88888.00 2010-10-17 14:20:41.909 290 18318.83 72.80 52336.23 88888.00 2010-10-17 14:20:42.409 290 18318.93 72.81 52336.26 88888.00 2010-10-17 14:20:42.909 290 18318.88 72.88 52336.32 88888.00 2010-10-17 14:20:43.409 290 18318.89 72.96 52336.30 88888.00 2010-10-17 14:20:43.909 290 18318.95 73.11 52336.30 88888.00 2010-10-17 14:20:44.409 290 18318.93 73.23 52336.29 88888.00 2010-10-17 14:20:44.909 290 18318.91 73.26 52336.24 88888.00 2010-10-17 14:20:45.409 290 18318.93 73.28 52336.41 88888.00 2010-10-17 14:20:45.909 290 18318.96 73.26 52336.38 88888.00 2010-10-17 14:20:46.409 290 18318.89 73.29 52336.37 88888.00 2010-10-17 14:20:46.909 290 18318.87 73.20 52336.33 88888.00 2010-10-17 14:20:47.409 290 18318.87 73.22 52336.40 88888.00 2010-10-17 14:20:47.909 290 18318.83 73.22 52336.35 88888.00 2010-10-17 14:20:48.409 290 18318.88 73.22 52336.40 88888.00 2010-10-17 14:20:48.909 290 18318.96 73.30 52336.32 88888.00 2010-10-17 14:20:49.409 290 18318.99 73.26 52336.40 88888.00 2010-10-17 14:20:49.909 290 18318.99 73.30 52336.40 88888.00 2010-10-17 14:20:50.409 290 18318.95 73.33 52336.43 88888.00 2010-10-17 14:20:50.909 290 18318.89 73.30 52336.40 88888.00 2010-10-17 14:20:51.409 290 18318.89 73.26 52336.38 88888.00 2010-10-17 14:20:51.909 290 18318.73 73.28 52336.38 88888.00 2010-10-17 14:20:52.409 290 18318.70 73.26 52336.30 88888.00 2010-10-17 14:20:52.909 290 18318.70 73.31 52336.36 88888.00 2010-10-17 14:20:53.409 290 18318.75 73.31 52336.29 88888.00 2010-10-17 14:20:53.909 290 18318.72 73.23 52336.23 88888.00 2010-10-17 14:20:54.409 290 18318.78 73.26 52336.11 88888.00 2010-10-17 14:20:54.909 290 18318.63 73.20 52336.10 88888.00 2010-10-17 14:20:55.409 290 18318.61 73.16 52336.17 88888.00 2010-10-17 14:20:55.909 290 18318.55 73.16 52336.24 88888.00 2010-10-17 14:20:56.409 290 18318.58 73.15 52336.28 88888.00 2010-10-17 14:20:56.909 290 18318.56 73.16 52336.21 88888.00 2010-10-17 14:20:57.409 290 18318.59 73.12 52336.13 88888.00 2010-10-17 14:20:57.909 290 18318.56 73.18 52336.21 88888.00 2010-10-17 14:20:58.409 290 18318.56 73.19 52336.22 88888.00 2010-10-17 14:20:58.909 290 18318.47 73.17 52336.23 88888.00 2010-10-17 14:20:59.409 290 18318.48 73.21 52336.21 88888.00 2010-10-17 14:20:59.909 290 18318.48 73.24 52336.16 88888.00 2010-10-17 14:21:00.409 290 18318.39 73.28 52336.17 88888.00 2010-10-17 14:21:00.909 290 18318.40 73.17 52336.07 88888.00 2010-10-17 14:21:01.409 290 18318.41 73.17 52335.85 88888.00 2010-10-17 14:21:01.909 290 18318.45 73.16 52335.93 88888.00 2010-10-17 14:21:02.409 290 18318.39 73.19 52335.95 88888.00 2010-10-17 14:21:02.909 290 18318.38 73.20 52335.97 88888.00 2010-10-17 14:21:03.409 290 18318.34 73.23 52335.98 88888.00 2010-10-17 14:21:03.909 290 18318.40 73.19 52335.87 88888.00 2010-10-17 14:21:04.409 290 18318.38 73.11 52335.94 88888.00 2010-10-17 14:21:04.909 290 18318.30 73.15 52336.01 88888.00 2010-10-17 14:21:05.409 290 18318.33 73.26 52336.08 88888.00 2010-10-17 14:21:05.909 290 18318.28 73.34 52336.18 88888.00 2010-10-17 14:21:06.409 290 18318.26 73.39 52336.20 88888.00 2010-10-17 14:21:06.909 290 18318.26 73.41 52336.10 88888.00 2010-10-17 14:21:07.409 290 18318.38 73.46 52336.18 88888.00 2010-10-17 14:21:07.909 290 18318.38 73.55 52336.23 88888.00 2010-10-17 14:21:08.409 290 18318.39 73.58 52336.12 88888.00 2010-10-17 14:21:08.909 290 18318.46 73.63 52336.01 88888.00 2010-10-17 14:21:09.409 290 18318.45 73.62 52336.03 88888.00 2010-10-17 14:21:09.909 290 18318.46 73.58 52336.11 88888.00 2010-10-17 14:21:10.409 290 18318.47 73.61 52336.12 88888.00 2010-10-17 14:21:10.909 290 18318.71 73.59 52336.08 88888.00 2010-10-17 14:21:11.409 290 18318.81 73.49 52336.02 88888.00 2010-10-17 14:21:11.909 290 18318.60 73.52 52335.93 88888.00 2010-10-17 14:21:12.409 290 18318.58 73.72 52335.91 88888.00 2010-10-17 14:21:12.909 290 18318.50 73.83 52336.00 88888.00 2010-10-17 14:21:13.409 290 18318.50 73.91 52336.03 88888.00 2010-10-17 14:21:13.909 290 18318.79 73.92 52336.05 88888.00 2010-10-17 14:21:14.409 290 18318.89 73.96 52335.94 88888.00 2010-10-17 14:21:14.909 290 18318.55 74.01 52335.90 88888.00 2010-10-17 14:21:15.409 290 18318.30 74.12 52335.78 88888.00 2010-10-17 14:21:15.909 290 18318.29 74.10 52335.60 88888.00 2010-10-17 14:21:16.409 290 18318.35 74.11 52335.64 88888.00 2010-10-17 14:21:16.909 290 18318.41 74.07 52335.93 88888.00 2010-10-17 14:21:17.409 290 18318.44 74.11 52335.96 88888.00 2010-10-17 14:21:17.909 290 18318.42 74.12 52335.95 88888.00 2010-10-17 14:21:18.409 290 18318.38 74.10 52335.79 88888.00 2010-10-17 14:21:18.909 290 18318.28 73.99 52335.82 88888.00 2010-10-17 14:21:19.409 290 18318.26 74.01 52335.74 88888.00 2010-10-17 14:21:19.909 290 18318.34 74.00 52335.84 88888.00 2010-10-17 14:21:20.409 290 18318.42 74.00 52335.78 88888.00 2010-10-17 14:21:20.909 290 18318.30 73.99 52335.85 88888.00 2010-10-17 14:21:21.409 290 18318.22 74.02 52335.71 88888.00 2010-10-17 14:21:21.909 290 18318.16 74.05 52335.59 88888.00 2010-10-17 14:21:22.409 290 18318.19 74.04 52335.66 88888.00 2010-10-17 14:21:22.909 290 18318.19 73.99 52335.63 88888.00 2010-10-17 14:21:23.409 290 18318.20 74.02 52335.83 88888.00 2010-10-17 14:21:23.909 290 18318.13 74.04 52335.85 88888.00 2010-10-17 14:21:24.409 290 18318.13 73.97 52335.79 88888.00 2010-10-17 14:21:24.909 290 18318.26 73.91 52335.90 88888.00 2010-10-17 14:21:25.409 290 18318.24 73.91 52335.70 88888.00 2010-10-17 14:21:25.909 290 18318.18 73.84 52335.74 88888.00 2010-10-17 14:21:26.409 290 18318.17 73.84 52335.87 88888.00 2010-10-17 14:21:26.909 290 18318.13 73.85 52335.74 88888.00 2010-10-17 14:21:27.409 290 18318.08 73.95 52335.66 88888.00 2010-10-17 14:21:27.909 290 18318.07 74.01 52335.77 88888.00 2010-10-17 14:21:28.409 290 18318.11 74.00 52335.72 88888.00 2010-10-17 14:21:28.909 290 18318.04 74.03 52335.68 88888.00 2010-10-17 14:21:29.409 290 18318.08 74.10 52335.73 88888.00 2010-10-17 14:21:29.909 290 18318.08 74.11 52335.88 88888.00 2010-10-17 14:21:30.409 290 18318.08 74.12 52335.86 88888.00 2010-10-17 14:21:30.909 290 18318.04 74.16 52335.82 88888.00 2010-10-17 14:21:31.409 290 18317.99 74.16 52335.80 88888.00 2010-10-17 14:21:31.909 290 18318.05 74.19 52335.77 88888.00 2010-10-17 14:21:32.409 290 18318.03 74.25 52335.79 88888.00 2010-10-17 14:21:32.909 290 18317.96 74.32 52335.91 88888.00 2010-10-17 14:21:33.409 290 18317.91 74.34 52335.80 88888.00 2010-10-17 14:21:33.909 290 18317.94 74.33 52335.72 88888.00 2010-10-17 14:21:34.409 290 18317.93 74.24 52335.82 88888.00 2010-10-17 14:21:34.909 290 18317.92 74.35 52335.86 88888.00 2010-10-17 14:21:35.409 290 18317.97 74.32 52335.86 88888.00 2010-10-17 14:21:35.909 290 18318.09 74.34 52335.91 88888.00 2010-10-17 14:21:36.409 290 18318.15 74.46 52336.00 88888.00 2010-10-17 14:21:36.909 290 18318.07 74.51 52336.02 88888.00 2010-10-17 14:21:37.409 290 18317.99 74.64 52335.88 88888.00 2010-10-17 14:21:37.909 290 18318.06 74.65 52335.91 88888.00 2010-10-17 14:21:38.409 290 18317.98 74.66 52335.89 88888.00 2010-10-17 14:21:38.909 290 18317.94 74.73 52335.84 88888.00 2010-10-17 14:21:39.409 290 18318.04 74.78 52335.84 88888.00 2010-10-17 14:21:39.909 290 18318.08 74.77 52335.98 88888.00 2010-10-17 14:21:40.409 290 18318.06 74.82 52335.90 88888.00 2010-10-17 14:21:40.909 290 18317.99 74.84 52335.88 88888.00 2010-10-17 14:21:41.409 290 18318.05 74.90 52335.95 88888.00 2010-10-17 14:21:41.909 290 18318.13 75.03 52335.93 88888.00 2010-10-17 14:21:42.409 290 18318.13 75.02 52335.96 88888.00 2010-10-17 14:21:42.909 290 18318.03 75.02 52336.08 88888.00 2010-10-17 14:21:43.406 290 18318.06 75.07 52336.18 88888.00 2010-10-17 14:21:43.906 290 18318.07 75.12 52336.12 88888.00 2010-10-17 14:21:44.406 290 18317.90 75.15 52336.16 88888.00 2010-10-17 14:21:44.906 290 18317.90 75.13 52336.00 88888.00 2010-10-17 14:21:45.406 290 18317.91 75.11 52335.93 88888.00 2010-10-17 14:21:45.906 290 18317.92 75.08 52335.78 88888.00 2010-10-17 14:21:46.406 290 18317.99 75.05 52335.87 88888.00 2010-10-17 14:21:46.906 290 18318.06 75.07 52335.84 88888.00 2010-10-17 14:21:47.406 290 18318.01 75.03 52335.85 88888.00 2010-10-17 14:21:47.906 290 18317.92 75.03 52335.79 88888.00 2010-10-17 14:21:48.406 290 18317.99 75.01 52335.58 88888.00 2010-10-17 14:21:48.906 290 18318.07 75.01 52335.66 88888.00 2010-10-17 14:21:49.406 290 18318.19 75.02 52335.91 88888.00 2010-10-17 14:21:49.906 290 18318.05 75.10 52335.86 88888.00 2010-10-17 14:21:50.406 290 18317.91 75.09 52335.78 88888.00 2010-10-17 14:21:50.906 290 18317.86 75.07 52335.90 88888.00 2010-10-17 14:21:51.406 290 18317.86 75.10 52335.91 88888.00 2010-10-17 14:21:51.906 290 18317.88 75.16 52335.89 88888.00 2010-10-17 14:21:52.406 290 18317.99 75.14 52335.93 88888.00 2010-10-17 14:21:52.906 290 18317.95 75.11 52335.96 88888.00 2010-10-17 14:21:53.406 290 18317.86 75.09 52335.87 88888.00 2010-10-17 14:21:53.906 290 18317.92 75.14 52335.66 88888.00 2010-10-17 14:21:54.406 290 18317.93 75.15 52335.85 88888.00 2010-10-17 14:21:54.906 290 18317.88 75.11 52335.93 88888.00 2010-10-17 14:21:55.406 290 18317.88 75.11 52335.97 88888.00 2010-10-17 14:21:55.906 290 18317.84 75.10 52336.03 88888.00 2010-10-17 14:21:56.406 290 18317.85 75.10 52335.99 88888.00 2010-10-17 14:21:56.906 290 18317.77 75.14 52335.95 88888.00 2010-10-17 14:21:57.406 290 18317.81 75.17 52335.93 88888.00 2010-10-17 14:21:57.906 290 18317.75 75.20 52335.98 88888.00 2010-10-17 14:21:58.406 290 18317.72 75.21 52335.90 88888.00 2010-10-17 14:21:58.906 290 18317.72 75.19 52335.77 88888.00 2010-10-17 14:21:59.406 290 18317.77 75.26 52335.75 88888.00 2010-10-17 14:21:59.906 290 18317.66 75.29 52335.89 88888.00 2010-10-17 14:22:00.406 290 18317.60 75.29 52335.89 88888.00 2010-10-17 14:22:00.906 290 18317.71 75.32 52335.85 88888.00 2010-10-17 14:22:01.406 290 18317.80 75.29 52335.80 88888.00 2010-10-17 14:22:01.906 290 18317.90 75.32 52335.82 88888.00 2010-10-17 14:22:02.406 290 18317.91 75.36 52335.82 88888.00 2010-10-17 14:22:02.906 290 18317.91 75.37 52335.76 88888.00 2010-10-17 14:22:03.406 290 18317.93 75.36 52335.68 88888.00 2010-10-17 14:22:03.906 290 18317.97 75.35 52335.83 88888.00 2010-10-17 14:22:04.406 290 18317.91 75.32 52335.87 88888.00 2010-10-17 14:22:04.906 290 18317.79 75.34 52335.82 88888.00 2010-10-17 14:22:05.406 290 18317.84 75.37 52335.78 88888.00 2010-10-17 14:22:05.906 290 18317.93 75.39 52335.72 88888.00 2010-10-17 14:22:06.406 290 18317.97 75.40 52335.74 88888.00 2010-10-17 14:22:06.906 290 18317.82 75.41 52335.80 88888.00 2010-10-17 14:22:07.406 290 18317.80 75.51 52335.79 88888.00 2010-10-17 14:22:07.906 290 18317.81 75.53 52335.86 88888.00 2010-10-17 14:22:08.406 290 18317.81 75.48 52335.79 88888.00 2010-10-17 14:22:08.906 290 18317.82 75.50 52335.85 88888.00 2010-10-17 14:22:09.406 290 18317.84 75.48 52335.80 88888.00 2010-10-17 14:22:09.906 290 18317.82 75.45 52335.83 88888.00 2010-10-17 14:22:10.406 290 18317.79 75.53 52335.87 88888.00 2010-10-17 14:22:10.906 290 18317.63 75.56 52335.86 88888.00 2010-10-17 14:22:11.406 290 18317.54 75.62 52335.88 88888.00 2010-10-17 14:22:11.906 290 18317.59 75.70 52335.91 88888.00 2010-10-17 14:22:12.406 290 18317.65 75.68 52335.93 88888.00 2010-10-17 14:22:12.906 290 18317.54 75.73 52335.97 88888.00 2010-10-17 14:22:13.406 290 18317.61 75.81 52336.00 88888.00 2010-10-17 14:22:13.906 290 18317.73 75.75 52335.93 88888.00 2010-10-17 14:22:14.406 290 18317.58 75.68 52335.87 88888.00 2010-10-17 14:22:14.906 290 18317.61 75.72 52335.86 88888.00 2010-10-17 14:22:15.406 290 18317.68 75.71 52335.93 88888.00 2010-10-17 14:22:15.906 290 18317.72 75.74 52335.87 88888.00 2010-10-17 14:22:16.406 290 18317.70 75.74 52335.86 88888.00 2010-10-17 14:22:16.906 290 18317.73 75.85 52335.88 88888.00 2010-10-17 14:22:17.406 290 18317.86 75.94 52336.01 88888.00 2010-10-17 14:22:17.906 290 18317.80 75.90 52336.02 88888.00 2010-10-17 14:22:18.406 290 18317.73 75.88 52335.96 88888.00 2010-10-17 14:22:18.906 290 18317.84 75.91 52335.96 88888.00 2010-10-17 14:22:19.406 290 18317.92 75.84 52335.98 88888.00 2010-10-17 14:22:19.906 290 18317.84 75.81 52335.93 88888.00 2010-10-17 14:22:20.406 290 18317.82 75.87 52335.84 88888.00 2010-10-17 14:22:20.906 290 18317.85 75.89 52335.93 88888.00 2010-10-17 14:22:21.406 290 18317.82 75.83 52335.90 88888.00 2010-10-17 14:22:21.906 290 18317.92 75.81 52335.83 88888.00 2010-10-17 14:22:22.406 290 18318.05 75.83 52335.83 88888.00 2010-10-17 14:22:22.906 290 18318.09 75.94 52335.77 88888.00 2010-10-17 14:22:23.406 290 18318.11 75.82 52335.71 88888.00 2010-10-17 14:22:23.906 290 18318.11 75.79 52335.61 88888.00 2010-10-17 14:22:24.406 290 18318.08 75.76 52335.56 88888.00 2010-10-17 14:22:24.906 290 18318.22 75.69 52335.50 88888.00 2010-10-17 14:22:25.406 290 18318.11 75.67 52335.58 88888.00 2010-10-17 14:22:25.906 290 18317.96 75.74 52335.66 88888.00 2010-10-17 14:22:26.406 290 18317.87 75.71 52335.62 88888.00 2010-10-17 14:22:26.906 290 18317.96 75.59 52335.61 88888.00 2010-10-17 14:22:27.406 290 18317.96 75.58 52335.61 88888.00 2010-10-17 14:22:27.906 290 18317.95 75.59 52335.73 88888.00 2010-10-17 14:22:28.406 290 18317.95 75.59 52335.64 88888.00 2010-10-17 14:22:28.906 290 18317.90 75.54 52335.72 88888.00 2010-10-17 14:22:29.406 290 18317.94 75.57 52335.71 88888.00 2010-10-17 14:22:29.906 290 18317.99 75.48 52335.70 88888.00 2010-10-17 14:22:30.406 290 18317.95 75.42 52335.66 88888.00 2010-10-17 14:22:30.906 290 18317.91 75.49 52335.63 88888.00 2010-10-17 14:22:31.406 290 18318.03 75.52 52335.50 88888.00 2010-10-17 14:22:31.906 290 18318.01 75.47 52335.43 88888.00 2010-10-17 14:22:32.406 290 18317.87 75.43 52335.36 88888.00 2010-10-17 14:22:32.906 290 18317.99 75.44 52335.32 88888.00 2010-10-17 14:22:33.406 290 18317.97 75.38 52335.42 88888.00 2010-10-17 14:22:33.906 290 18317.86 75.42 52335.52 88888.00 2010-10-17 14:22:34.406 290 18317.83 75.36 52335.48 88888.00 2010-10-17 14:22:34.906 290 18317.95 75.34 52335.53 88888.00 2010-10-17 14:22:35.406 290 18317.93 75.23 52335.52 88888.00 2010-10-17 14:22:35.906 290 18317.86 75.20 52335.51 88888.00 2010-10-17 14:22:36.406 290 18317.77 75.18 52335.48 88888.00 2010-10-17 14:22:36.906 290 18317.82 75.23 52335.44 88888.00 2010-10-17 14:22:37.406 290 18317.87 75.20 52335.38 88888.00 2010-10-17 14:22:37.906 290 18317.87 75.19 52335.47 88888.00 2010-10-17 14:22:38.406 290 18317.83 75.25 52335.41 88888.00 2010-10-17 14:22:38.906 290 18317.87 75.21 52335.45 88888.00 2010-10-17 14:22:39.406 290 18317.85 75.20 52335.51 88888.00 2010-10-17 14:22:39.906 290 18317.91 75.26 52335.45 88888.00 2010-10-17 14:22:40.406 290 18317.96 75.28 52335.54 88888.00 2010-10-17 14:22:40.906 290 18318.13 75.23 52335.52 88888.00 2010-10-17 14:22:41.406 290 18318.08 75.21 52335.60 88888.00 2010-10-17 14:22:41.906 290 18318.14 75.29 52335.50 88888.00 2010-10-17 14:22:42.406 290 18318.19 75.32 52335.50 88888.00 2010-10-17 14:22:42.906 290 18318.16 75.28 52335.44 88888.00 2010-10-17 14:22:43.406 290 18318.20 75.40 52335.37 88888.00 2010-10-17 14:22:43.906 290 18318.18 75.42 52335.37 88888.00 2010-10-17 14:22:44.406 290 18318.25 75.37 52335.42 88888.00 2010-10-17 14:22:44.906 290 18318.33 75.24 52335.31 88888.00 2010-10-17 14:22:45.406 290 18318.73 75.19 52335.32 88888.00 2010-10-17 14:22:45.906 290 18318.47 75.18 52335.35 88888.00 2010-10-17 14:22:46.406 290 18318.24 75.14 52335.26 88888.00 2010-10-17 14:22:46.906 290 18318.16 75.19 52335.22 88888.00 2010-10-17 14:22:47.406 290 18318.31 75.17 52335.25 88888.00 2010-10-17 14:22:47.906 290 18318.38 75.18 52335.27 88888.00 2010-10-17 14:22:48.406 290 18318.28 75.15 52335.39 88888.00 2010-10-17 14:22:48.906 290 18318.35 75.07 52335.43 88888.00 2010-10-17 14:22:49.406 290 18318.41 75.11 52335.45 88888.00 2010-10-17 14:22:49.906 290 18318.55 75.07 52335.39 88888.00 2010-10-17 14:22:50.406 290 18318.73 75.00 52335.33 88888.00 2010-10-17 14:22:50.906 290 18318.82 75.11 52335.47 88888.00 2010-10-17 14:22:51.406 290 18318.95 75.08 52335.41 88888.00 2010-10-17 14:22:51.906 290 18318.83 75.02 52335.42 88888.00 2010-10-17 14:22:52.406 290 18318.62 75.03 52335.54 88888.00 2010-10-17 14:22:52.906 290 18318.78 75.00 52335.62 88888.00 2010-10-17 14:22:53.406 290 18318.52 74.94 52335.60 88888.00 2010-10-17 14:22:53.906 290 18318.46 74.91 52335.66 88888.00 2010-10-17 14:22:54.406 290 18318.55 74.91 52335.61 88888.00 2010-10-17 14:22:54.906 290 18318.63 74.94 52335.52 88888.00 2010-10-17 14:22:55.406 290 18318.59 74.98 52335.41 88888.00 2010-10-17 14:22:55.906 290 18318.64 74.89 52335.38 88888.00 2010-10-17 14:22:56.406 290 18318.48 74.84 52335.33 88888.00 2010-10-17 14:22:56.906 290 18318.49 74.77 52335.09 88888.00 2010-10-17 14:22:57.406 290 18318.46 74.75 52335.18 88888.00 2010-10-17 14:22:57.906 290 18318.33 74.73 52335.36 88888.00 2010-10-17 14:22:58.406 290 18318.39 74.70 52335.40 88888.00 2010-10-17 14:22:58.906 290 18318.42 74.63 52335.37 88888.00 2010-10-17 14:22:59.406 290 18318.52 74.70 52335.41 88888.00 2010-10-17 14:22:59.906 290 18318.47 74.74 52335.52 88888.00 2010-10-17 14:23:00.406 290 18318.39 74.67 52335.42 88888.00 2010-10-17 14:23:00.906 290 18318.29 74.57 52335.47 88888.00 2010-10-17 14:23:01.406 290 18318.45 74.62 52335.33 88888.00 2010-10-17 14:23:01.906 290 18318.44 74.63 52335.19 88888.00 2010-10-17 14:23:02.406 290 18318.33 74.56 52335.21 88888.00 2010-10-17 14:23:02.906 290 18318.24 74.51 52335.30 88888.00 2010-10-17 14:23:03.406 290 18318.20 74.59 52335.32 88888.00 2010-10-17 14:23:03.906 290 18318.30 74.58 52335.25 88888.00 2010-10-17 14:23:04.406 290 18318.36 74.64 52335.16 88888.00 2010-10-17 14:23:04.906 290 18318.33 74.66 52335.20 88888.00 2010-10-17 14:23:05.406 290 18318.29 74.64 52335.22 88888.00 2010-10-17 14:23:05.906 290 18318.26 74.57 52335.18 88888.00 2010-10-17 14:23:06.406 290 18318.28 74.48 52335.16 88888.00 2010-10-17 14:23:06.906 290 18318.30 74.52 52335.27 88888.00 2010-10-17 14:23:07.406 290 18318.36 74.53 52335.19 88888.00 2010-10-17 14:23:07.906 290 18318.44 74.50 52335.30 88888.00 2010-10-17 14:23:08.406 290 18318.50 74.53 52335.20 88888.00 2010-10-17 14:23:08.906 290 18318.48 74.62 52335.14 88888.00 2010-10-17 14:23:09.406 290 18318.27 74.57 52335.04 88888.00 2010-10-17 14:23:09.906 290 18318.23 74.53 52334.93 88888.00 2010-10-17 14:23:10.406 290 18318.23 74.56 52335.05 88888.00 2010-10-17 14:23:10.906 290 18318.20 74.62 52335.16 88888.00 2010-10-17 14:23:11.406 290 18318.22 74.62 52335.08 88888.00 2010-10-17 14:23:11.906 290 18318.35 74.59 52335.24 88888.00 2010-10-17 14:23:12.406 290 18318.36 74.63 52335.16 88888.00 2010-10-17 14:23:12.906 290 18318.39 74.66 52335.06 88888.00 2010-10-17 14:23:13.406 290 18318.33 74.68 52335.13 88888.00 2010-10-17 14:23:13.906 290 18318.24 74.62 52335.08 88888.00 2010-10-17 14:23:14.406 290 18318.33 74.64 52335.13 88888.00 2010-10-17 14:23:14.906 290 18318.26 74.65 52335.07 88888.00 2010-10-17 14:23:15.406 290 18318.17 74.63 52335.10 88888.00 2010-10-17 14:23:15.906 290 18318.20 74.57 52335.17 88888.00 2010-10-17 14:23:16.406 290 18318.13 74.56 52335.09 88888.00 2010-10-17 14:23:16.906 290 18318.07 74.62 52335.17 88888.00 2010-10-17 14:23:17.406 290 18318.08 74.62 52335.10 88888.00 2010-10-17 14:23:17.906 290 18318.20 74.56 52335.10 88888.00 2010-10-17 14:23:18.406 290 18318.23 74.49 52335.16 88888.00 2010-10-17 14:23:18.906 290 18318.24 74.49 52335.10 88888.00 2010-10-17 14:23:19.406 290 18318.14 74.44 52335.10 88888.00 2010-10-17 14:23:19.906 290 18318.08 74.50 52335.24 88888.00 2010-10-17 14:23:20.406 290 18318.12 74.57 52335.36 88888.00 2010-10-17 14:23:20.906 290 18318.26 74.69 52335.36 88888.00 2010-10-17 14:23:21.406 290 18318.26 74.67 52335.52 88888.00 2010-10-17 14:23:21.906 290 18318.34 74.56 52335.65 88888.00 2010-10-17 14:23:22.406 290 18318.37 74.54 52335.70 88888.00 2010-10-17 14:23:22.906 290 18318.24 74.61 52335.60 88888.00 2010-10-17 14:23:23.406 290 18318.18 74.63 52335.52 88888.00 2010-10-17 14:23:23.906 290 18318.31 74.64 52335.58 88888.00 2010-10-17 14:23:24.406 290 18318.41 74.59 52335.60 88888.00 2010-10-17 14:23:24.906 290 18318.18 74.55 52335.62 88888.00 2010-10-17 14:23:25.406 290 18318.12 74.55 52335.67 88888.00 2010-10-17 14:23:25.906 290 18318.14 74.53 52335.79 88888.00 2010-10-17 14:23:26.406 290 18318.15 74.49 52335.71 88888.00 2010-10-17 14:23:26.906 290 18318.14 74.46 52335.62 88888.00 2010-10-17 14:23:27.406 290 18318.24 74.49 52335.68 88888.00 2010-10-17 14:23:27.906 290 18318.20 74.51 52335.68 88888.00 2010-10-17 14:23:28.406 290 18318.24 74.49 52335.67 88888.00 2010-10-17 14:23:28.906 290 18318.25 74.48 52335.70 88888.00 2010-10-17 14:23:29.406 290 18318.20 74.54 52335.71 88888.00 2010-10-17 14:23:29.906 290 18318.24 74.57 52335.66 88888.00 2010-10-17 14:23:30.406 290 18318.20 74.51 52335.70 88888.00 2010-10-17 14:23:30.906 290 18318.04 74.55 52335.64 88888.00 2010-10-17 14:23:31.406 290 18318.04 74.54 52335.72 88888.00 2010-10-17 14:23:31.906 290 18318.16 74.55 52335.73 88888.00 2010-10-17 14:23:32.406 290 18318.03 74.61 52335.66 88888.00 2010-10-17 14:23:32.906 290 18318.05 74.57 52335.55 88888.00 2010-10-17 14:23:33.406 290 18318.15 74.57 52335.65 88888.00 2010-10-17 14:23:33.906 290 18318.18 74.56 52335.78 88888.00 2010-10-17 14:23:34.406 290 18318.38 74.53 52335.90 88888.00 2010-10-17 14:23:34.906 290 18318.22 74.53 52335.83 88888.00 2010-10-17 14:23:35.406 290 18318.20 74.58 52335.83 88888.00 2010-10-17 14:23:35.906 290 18318.31 74.66 52335.68 88888.00 2010-10-17 14:23:36.406 290 18318.26 74.66 52335.76 88888.00 2010-10-17 14:23:36.906 290 18318.30 74.70 52335.64 88888.00 2010-10-17 14:23:37.406 290 18318.34 74.73 52335.65 88888.00 2010-10-17 14:23:37.906 290 18318.30 74.73 52335.78 88888.00 2010-10-17 14:23:38.406 290 18318.26 74.74 52335.78 88888.00 2010-10-17 14:23:38.906 290 18318.30 74.73 52335.87 88888.00 2010-10-17 14:23:39.406 290 18318.20 74.77 52335.80 88888.00 2010-10-17 14:23:39.906 290 18318.12 74.84 52335.71 88888.00 2010-10-17 14:23:40.406 290 18318.05 74.68 52335.78 88888.00 2010-10-17 14:23:40.906 290 18317.99 74.73 52335.88 88888.00 2010-10-17 14:23:41.406 290 18318.08 74.75 52335.72 88888.00 2010-10-17 14:23:41.906 290 18317.98 74.78 52335.64 88888.00 2010-10-17 14:23:42.406 290 18317.94 74.82 52335.63 88888.00 2010-10-17 14:23:42.906 290 18317.99 74.98 52335.58 88888.00 2010-10-17 14:23:43.406 290 18318.04 74.95 52335.67 88888.00 2010-10-17 14:23:43.906 290 18317.98 74.79 52335.70 88888.00 2010-10-17 14:23:44.406 290 18318.04 74.75 52335.65 88888.00 2010-10-17 14:23:44.906 290 18317.98 74.73 52335.72 88888.00 2010-10-17 14:23:45.406 290 18317.92 74.77 52335.58 88888.00 2010-10-17 14:23:45.906 290 18317.90 74.82 52335.41 88888.00 2010-10-17 14:23:46.406 290 18317.93 74.75 52335.33 88888.00 2010-10-17 14:23:46.906 290 18317.88 74.64 52335.43 88888.00 2010-10-17 14:23:47.406 290 18317.86 74.62 52335.42 88888.00 2010-10-17 14:23:47.906 290 18317.86 74.62 52335.49 88888.00 2010-10-17 14:23:48.406 290 18317.82 74.64 52335.50 88888.00 2010-10-17 14:23:48.906 290 18317.74 74.63 52335.51 88888.00 2010-10-17 14:23:49.406 290 18317.81 74.48 52335.52 88888.00 2010-10-17 14:23:49.906 290 18317.65 74.48 52335.45 88888.00 2010-10-17 14:23:50.406 290 18317.61 74.51 52335.42 88888.00 2010-10-17 14:23:50.906 290 18317.58 74.51 52335.36 88888.00 2010-10-17 14:23:51.406 290 18317.60 74.50 52335.32 88888.00 2010-10-17 14:23:51.906 290 18317.59 74.54 52335.32 88888.00 2010-10-17 14:23:52.406 290 18317.54 74.56 52335.39 88888.00 2010-10-17 14:23:52.906 290 18317.49 74.61 52335.25 88888.00 2010-10-17 14:23:53.406 290 18317.51 74.58 52335.09 88888.00 2010-10-17 14:23:53.906 290 18317.46 74.55 52335.04 88888.00 2010-10-17 14:23:54.406 290 18317.40 74.54 52335.28 88888.00 2010-10-17 14:23:54.906 290 18317.52 74.53 52335.39 88888.00 2010-10-17 14:23:55.406 290 18317.62 74.53 52335.41 88888.00 2010-10-17 14:23:55.906 290 18317.47 74.45 52335.35 88888.00 2010-10-17 14:23:56.406 290 18317.48 74.47 52335.31 88888.00 2010-10-17 14:23:56.906 290 18317.47 74.49 52335.21 88888.00 2010-10-17 14:23:57.406 290 18317.46 74.59 52335.22 88888.00 2010-10-17 14:23:57.906 290 18317.58 74.63 52335.28 88888.00 2010-10-17 14:23:58.406 290 18317.55 74.63 52335.37 88888.00 2010-10-17 14:23:58.906 290 18317.61 74.65 52335.28 88888.00 2010-10-17 14:23:59.406 290 18317.65 74.70 52335.30 88888.00 2010-10-17 14:23:59.906 290 18317.65 74.64 52335.30 88888.00 2010-10-17 14:24:00.406 290 18317.75 74.58 52335.29 88888.00 2010-10-17 14:24:00.906 290 18317.66 74.65 52335.27 88888.00 2010-10-17 14:24:01.406 290 18317.64 74.70 52335.32 88888.00 2010-10-17 14:24:01.906 290 18317.62 74.76 52335.31 88888.00 2010-10-17 14:24:02.406 290 18317.64 74.77 52335.28 88888.00 2010-10-17 14:24:02.906 290 18317.60 74.75 52335.22 88888.00 2010-10-17 14:24:03.406 290 18317.66 74.76 52334.97 88888.00 2010-10-17 14:24:03.906 290 18317.70 74.78 52334.95 88888.00 2010-10-17 14:24:04.406 290 18317.66 74.95 52335.04 88888.00 2010-10-17 14:24:04.906 290 18317.52 75.03 52335.09 88888.00 2010-10-17 14:24:05.406 290 18317.54 75.18 52335.10 88888.00 2010-10-17 14:24:05.906 290 18317.55 75.17 52335.05 88888.00 2010-10-17 14:24:06.406 290 18317.63 75.16 52335.08 88888.00 2010-10-17 14:24:06.906 290 18317.64 75.13 52335.04 88888.00 2010-10-17 14:24:07.406 290 18317.50 75.16 52335.02 88888.00 2010-10-17 14:24:07.906 290 18317.57 75.12 52335.07 88888.00 2010-10-17 14:24:08.406 290 18317.61 75.07 52335.15 88888.00 2010-10-17 14:24:08.906 290 18317.50 75.14 52335.10 88888.00 2010-10-17 14:24:09.406 290 18317.57 75.07 52335.27 88888.00 2010-10-17 14:24:09.906 290 18317.59 75.04 52335.21 88888.00 2010-10-17 14:24:10.406 290 18317.70 74.97 52335.29 88888.00 2010-10-17 14:24:10.906 290 18317.76 74.92 52335.26 88888.00 2010-10-17 14:24:11.406 290 18317.72 74.90 52335.07 88888.00 2010-10-17 14:24:11.906 290 18317.68 74.88 52335.00 88888.00 2010-10-17 14:24:12.406 290 18317.75 74.79 52335.12 88888.00 2010-10-17 14:24:12.906 290 18317.70 74.75 52335.22 88888.00 2010-10-17 14:24:13.406 290 18317.68 74.68 52335.16 88888.00 2010-10-17 14:24:13.906 290 18317.59 74.73 52335.08 88888.00 2010-10-17 14:24:14.406 290 18317.58 74.74 52335.19 88888.00 2010-10-17 14:24:14.906 290 18317.69 74.69 52335.21 88888.00 2010-10-17 14:24:15.406 290 18317.72 74.59 52335.30 88888.00 2010-10-17 14:24:15.906 290 18317.72 74.70 52335.36 88888.00 2010-10-17 14:24:16.406 290 18317.75 74.65 52335.31 88888.00 2010-10-17 14:24:16.906 290 18317.83 74.58 52335.25 88888.00 2010-10-17 14:24:17.406 290 18317.87 74.45 52335.28 88888.00 2010-10-17 14:24:17.906 290 18317.79 74.39 52335.28 88888.00 2010-10-17 14:24:18.406 290 18317.73 74.39 52335.18 88888.00 2010-10-17 14:24:18.906 290 18317.75 74.46 52335.25 88888.00 2010-10-17 14:24:19.406 290 18317.75 74.45 52335.32 88888.00 2010-10-17 14:24:19.906 290 18317.73 74.43 52335.27 88888.00 2010-10-17 14:24:20.406 290 18317.76 74.47 52335.16 88888.00 2010-10-17 14:24:20.906 290 18317.66 74.39 52334.97 88888.00 2010-10-17 14:24:21.406 290 18317.58 74.37 52335.00 88888.00 2010-10-17 14:24:21.906 290 18317.58 74.42 52335.08 88888.00 2010-10-17 14:24:22.406 290 18317.53 74.33 52335.15 88888.00 2010-10-17 14:24:22.906 290 18317.54 74.24 52335.28 88888.00 2010-10-17 14:24:23.406 290 18317.59 74.35 52335.27 88888.00 2010-10-17 14:24:23.906 290 18317.60 74.46 52335.22 88888.00 2010-10-17 14:24:24.406 290 18317.64 74.44 52335.21 88888.00 2010-10-17 14:24:24.906 290 18317.65 74.37 52335.35 88888.00 2010-10-17 14:24:25.406 290 18317.59 74.28 52335.29 88888.00 2010-10-17 14:24:25.906 290 18317.55 74.30 52335.31 88888.00 2010-10-17 14:24:26.406 290 18317.55 74.34 52335.29 88888.00 2010-10-17 14:24:26.906 290 18317.50 74.29 52335.29 88888.00 2010-10-17 14:24:27.406 290 18317.42 74.34 52335.12 88888.00 2010-10-17 14:24:27.906 290 18317.41 74.33 52335.16 88888.00 2010-10-17 14:24:28.406 290 18317.47 74.34 52335.15 88888.00 2010-10-17 14:24:28.906 290 18317.55 74.37 52335.27 88888.00 2010-10-17 14:24:29.406 290 18317.59 74.36 52335.30 88888.00 2010-10-17 14:24:29.906 290 18317.43 74.38 52335.25 88888.00 2010-10-17 14:24:30.406 290 18317.49 74.40 52335.30 88888.00 2010-10-17 14:24:30.906 290 18317.52 74.43 52335.30 88888.00 2010-10-17 14:24:31.406 290 18317.44 74.41 52335.33 88888.00 2010-10-17 14:24:31.906 290 18317.37 74.43 52335.24 88888.00 2010-10-17 14:24:32.406 290 18317.32 74.41 52335.17 88888.00 2010-10-17 14:24:32.906 290 18317.33 74.33 52335.17 88888.00 2010-10-17 14:24:33.406 290 18317.39 74.31 52335.21 88888.00 2010-10-17 14:24:33.906 290 18317.44 74.32 52335.24 88888.00 2010-10-17 14:24:34.406 290 18317.41 74.28 52335.14 88888.00 2010-10-17 14:24:34.906 290 18317.38 74.30 52335.05 88888.00 2010-10-17 14:24:35.406 290 18317.26 74.22 52335.07 88888.00 2010-10-17 14:24:35.906 290 18317.27 74.25 52335.07 88888.00 2010-10-17 14:24:36.406 290 18317.35 74.24 52335.02 88888.00 2010-10-17 14:24:36.906 290 18317.40 74.15 52334.83 88888.00 2010-10-17 14:24:37.406 290 18317.23 74.19 52335.00 88888.00 2010-10-17 14:24:37.906 290 18317.25 74.16 52334.90 88888.00 2010-10-17 14:24:38.406 290 18317.27 74.16 52334.85 88888.00 2010-10-17 14:24:38.906 290 18317.32 74.17 52334.86 88888.00 2010-10-17 14:24:39.406 290 18317.36 74.24 52334.85 88888.00 2010-10-17 14:24:39.906 290 18317.25 74.23 52334.90 88888.00 2010-10-17 14:24:40.406 290 18317.17 74.19 52334.92 88888.00 2010-10-17 14:24:40.906 290 18317.15 74.20 52334.86 88888.00 2010-10-17 14:24:41.406 290 18317.14 74.20 52334.87 88888.00 2010-10-17 14:24:41.906 290 18317.21 74.23 52334.91 88888.00 2010-10-17 14:24:42.406 290 18317.20 74.26 52334.96 88888.00 2010-10-17 14:24:42.906 290 18317.21 74.24 52334.82 88888.00 2010-10-17 14:24:43.406 290 18317.16 74.21 52334.77 88888.00 2010-10-17 14:24:43.906 290 18317.28 74.20 52334.98 88888.00 2010-10-17 14:24:44.406 290 18317.32 74.18 52334.84 88888.00 2010-10-17 14:24:44.906 290 18317.37 74.16 52334.79 88888.00 2010-10-17 14:24:45.406 290 18317.37 74.17 52334.93 88888.00 2010-10-17 14:24:45.906 290 18317.40 74.16 52334.89 88888.00 2010-10-17 14:24:46.406 290 18317.35 74.10 52334.81 88888.00 2010-10-17 14:24:46.906 290 18317.28 74.13 52334.75 88888.00 2010-10-17 14:24:47.406 290 18317.23 74.20 52334.85 88888.00 2010-10-17 14:24:47.906 290 18317.32 74.18 52334.92 88888.00 2010-10-17 14:24:48.406 290 18317.38 74.16 52334.93 88888.00 2010-10-17 14:24:48.906 290 18317.40 74.13 52335.00 88888.00 2010-10-17 14:24:49.406 290 18317.44 74.19 52335.01 88888.00 2010-10-17 14:24:49.906 290 18317.41 74.20 52334.93 88888.00 2010-10-17 14:24:50.406 290 18317.42 74.20 52335.02 88888.00 2010-10-17 14:24:50.906 290 18317.52 74.17 52334.90 88888.00 2010-10-17 14:24:51.406 290 18317.55 74.12 52334.87 88888.00 2010-10-17 14:24:51.906 290 18317.59 74.09 52335.04 88888.00 2010-10-17 14:24:52.406 290 18317.59 74.10 52334.94 88888.00 2010-10-17 14:24:52.906 290 18317.61 74.13 52334.86 88888.00 2010-10-17 14:24:53.406 290 18317.61 74.21 52334.82 88888.00 2010-10-17 14:24:53.906 290 18317.62 74.25 52334.73 88888.00 2010-10-17 14:24:54.406 290 18317.69 74.24 52334.68 88888.00 2010-10-17 14:24:54.906 290 18317.66 74.32 52334.83 88888.00 2010-10-17 14:24:55.406 290 18317.60 74.30 52335.00 88888.00 2010-10-17 14:24:55.906 290 18317.58 74.31 52335.04 88888.00 2010-10-17 14:24:56.406 290 18317.58 74.35 52334.87 88888.00 2010-10-17 14:24:56.906 290 18317.57 74.34 52335.01 88888.00 2010-10-17 14:24:57.406 290 18317.50 74.29 52335.05 88888.00 2010-10-17 14:24:57.906 290 18317.52 74.24 52335.01 88888.00 2010-10-17 14:24:58.406 290 18317.59 74.30 52335.01 88888.00 2010-10-17 14:24:58.906 290 18317.54 74.20 52335.00 88888.00 2010-10-17 14:24:59.406 290 18317.47 74.26 52334.92 88888.00 2010-10-17 14:24:59.906 290 18317.49 74.25 52335.01 88888.00 2010-10-17 14:25:00.406 290 18317.58 74.26 52335.02 88888.00 2010-10-17 14:25:00.906 290 18317.42 74.33 52334.94 88888.00 2010-10-17 14:25:01.406 290 18317.39 74.30 52335.06 88888.00 2010-10-17 14:25:01.906 290 18317.46 74.33 52335.20 88888.00 2010-10-17 14:25:02.406 290 18317.59 74.32 52335.15 88888.00 2010-10-17 14:25:02.906 290 18317.51 74.25 52335.06 88888.00 2010-10-17 14:25:03.406 290 18317.44 74.24 52335.18 88888.00 2010-10-17 14:25:03.906 290 18317.33 74.24 52335.15 88888.00 2010-10-17 14:25:04.406 290 18317.20 74.34 52335.07 88888.00 2010-10-17 14:25:04.906 290 18317.20 74.42 52335.06 88888.00 2010-10-17 14:25:05.406 290 18317.32 74.43 52335.01 88888.00 2010-10-17 14:25:05.906 290 18317.30 74.44 52334.86 88888.00 2010-10-17 14:25:06.406 290 18317.28 74.42 52334.92 88888.00 2010-10-17 14:25:06.906 290 18317.29 74.40 52335.07 88888.00 2010-10-17 14:25:07.406 290 18317.16 74.40 52335.07 88888.00 2010-10-17 14:25:07.906 290 18317.04 74.34 52335.03 88888.00 2010-10-17 14:25:08.406 290 18317.09 74.34 52335.08 88888.00 2010-10-17 14:25:08.906 290 18317.14 74.31 52335.20 88888.00 2010-10-17 14:25:09.406 290 18317.11 74.33 52335.28 88888.00 2010-10-17 14:25:09.906 290 18317.09 74.29 52335.31 88888.00 2010-10-17 14:25:10.406 290 18317.09 74.24 52335.21 88888.00 2010-10-17 14:25:10.906 290 18317.10 74.32 52335.20 88888.00 2010-10-17 14:25:11.406 290 18317.05 74.26 52335.24 88888.00 2010-10-17 14:25:11.906 290 18316.99 74.24 52335.15 88888.00 2010-10-17 14:25:12.406 290 18316.99 74.28 52335.17 88888.00 2010-10-17 14:25:12.906 290 18316.92 74.20 52335.13 88888.00 2010-10-17 14:25:13.406 290 18316.90 74.25 52335.06 88888.00 2010-10-17 14:25:13.906 290 18317.03 74.28 52335.13 88888.00 2010-10-17 14:25:14.406 290 18317.03 74.26 52335.13 88888.00 2010-10-17 14:25:14.906 290 18316.94 74.25 52335.08 88888.00 2010-10-17 14:25:15.406 290 18316.98 74.25 52335.07 88888.00 2010-10-17 14:25:15.906 290 18316.98 74.24 52335.04 88888.00 2010-10-17 14:25:16.406 290 18316.87 74.33 52335.08 88888.00 2010-10-17 14:25:16.906 290 18316.86 74.48 52335.17 88888.00 2010-10-17 14:25:17.406 290 18316.87 74.41 52335.10 88888.00 2010-10-17 14:25:17.906 290 18316.98 74.39 52335.05 88888.00 2010-10-17 14:25:18.406 290 18316.95 74.43 52334.94 88888.00 2010-10-17 14:25:18.906 290 18316.85 74.38 52335.09 88888.00 2010-10-17 14:25:19.406 290 18316.89 74.28 52335.07 88888.00 2010-10-17 14:25:19.906 290 18317.04 74.34 52335.02 88888.00 2010-10-17 14:25:20.406 290 18317.05 74.34 52334.98 88888.00 2010-10-17 14:25:20.906 290 18316.95 74.34 52334.93 88888.00 2010-10-17 14:25:21.406 290 18317.08 74.24 52334.90 88888.00 2010-10-17 14:25:21.906 290 18316.99 74.29 52334.73 88888.00 2010-10-17 14:25:22.406 290 18316.87 74.30 52334.68 88888.00 2010-10-17 14:25:22.906 290 18316.86 74.24 52334.49 88888.00 2010-10-17 14:25:23.406 290 18316.96 74.19 52334.45 88888.00 2010-10-17 14:25:23.906 290 18316.92 74.19 52334.52 88888.00 2010-10-17 14:25:24.406 290 18316.89 74.17 52334.48 88888.00 2010-10-17 14:25:24.906 290 18316.90 74.12 52334.50 88888.00 2010-10-17 14:25:25.406 290 18316.95 74.21 52334.55 88888.00 2010-10-17 14:25:25.906 290 18316.89 74.16 52334.52 88888.00 2010-10-17 14:25:26.406 290 18316.86 74.21 52334.45 88888.00 2010-10-17 14:25:26.906 290 18316.83 74.23 52334.55 88888.00 2010-10-17 14:25:27.406 290 18316.76 74.11 52334.47 88888.00 2010-10-17 14:25:27.906 290 18316.74 74.15 52334.48 88888.00 2010-10-17 14:25:28.406 290 18316.81 74.13 52334.57 88888.00 2010-10-17 14:25:28.906 290 18316.83 74.02 52334.49 88888.00 2010-10-17 14:25:29.406 290 18316.81 74.00 52334.64 88888.00 2010-10-17 14:25:29.906 290 18316.79 73.94 52334.68 88888.00 2010-10-17 14:25:30.406 290 18316.85 73.96 52334.73 88888.00 2010-10-17 14:25:30.906 290 18316.79 74.02 52334.86 88888.00 2010-10-17 14:25:31.406 290 18316.76 74.05 52334.77 88888.00 2010-10-17 14:25:31.906 290 18316.78 74.07 52334.81 88888.00 2010-10-17 14:25:32.406 290 18316.79 74.06 52334.77 88888.00 2010-10-17 14:25:32.906 290 18316.76 74.09 52334.81 88888.00 2010-10-17 14:25:33.406 290 18316.78 74.11 52334.67 88888.00 2010-10-17 14:25:33.906 290 18316.83 74.09 52334.61 88888.00 2010-10-17 14:25:34.406 290 18316.94 74.11 52334.55 88888.00 2010-10-17 14:25:34.906 290 18316.87 74.16 52334.60 88888.00 2010-10-17 14:25:35.406 290 18316.84 74.07 52334.61 88888.00 2010-10-17 14:25:35.906 290 18316.83 74.01 52334.59 88888.00 2010-10-17 14:25:36.406 290 18316.81 73.99 52334.62 88888.00 2010-10-17 14:25:36.906 290 18316.72 73.97 52334.52 88888.00 2010-10-17 14:25:37.406 290 18316.64 74.01 52334.72 88888.00 2010-10-17 14:25:37.906 290 18316.59 74.07 52334.85 88888.00 2010-10-17 14:25:38.406 290 18316.64 74.10 52334.82 88888.00 2010-10-17 14:25:38.906 290 18316.61 74.12 52334.91 88888.00 2010-10-17 14:25:39.406 290 18316.59 74.15 52334.84 88888.00 2010-10-17 14:25:39.906 290 18316.62 74.12 52334.87 88888.00 2010-10-17 14:25:40.406 290 18316.67 74.14 52334.83 88888.00 2010-10-17 14:25:40.906 290 18316.63 74.12 52334.82 88888.00 2010-10-17 14:25:41.406 290 18316.56 74.10 52334.75 88888.00 2010-10-17 14:25:41.906 290 18316.51 74.10 52334.77 88888.00 2010-10-17 14:25:42.406 290 18316.46 74.06 52334.67 88888.00 2010-10-17 14:25:42.906 290 18316.52 74.02 52334.63 88888.00 2010-10-17 14:25:43.406 290 18316.50 74.02 52334.66 88888.00 2010-10-17 14:25:43.906 290 18316.52 73.98 52334.71 88888.00 2010-10-17 14:25:44.406 290 18316.45 73.95 52334.75 88888.00 2010-10-17 14:25:44.906 290 18316.49 73.95 52334.69 88888.00 2010-10-17 14:25:45.406 290 18316.57 73.99 52334.57 88888.00 2010-10-17 14:25:45.906 290 18316.46 73.97 52334.74 88888.00 2010-10-17 14:25:46.406 290 18316.44 74.02 52334.81 88888.00 2010-10-17 14:25:46.906 290 18316.42 74.14 52334.83 88888.00 2010-10-17 14:25:47.406 290 18316.43 74.11 52334.85 88888.00 2010-10-17 14:25:47.906 290 18316.32 74.11 52334.83 88888.00 2010-10-17 14:25:48.406 290 18316.29 74.12 52334.71 88888.00 2010-10-17 14:25:48.906 290 18316.23 74.08 52334.61 88888.00 2010-10-17 14:25:49.406 290 18316.13 74.00 52334.55 88888.00 2010-10-17 14:25:49.906 290 18316.11 74.01 52334.54 88888.00 2010-10-17 14:25:50.406 290 18316.13 73.96 52334.43 88888.00 2010-10-17 14:25:50.906 290 18316.14 73.78 52334.46 88888.00 2010-10-17 14:25:51.406 290 18316.13 73.72 52334.47 88888.00 2010-10-17 14:25:51.906 290 18316.17 73.72 52334.58 88888.00 2010-10-17 14:25:52.406 290 18316.13 73.71 52334.64 88888.00 2010-10-17 14:25:52.906 290 18316.06 73.72 52334.55 88888.00 2010-10-17 14:25:53.406 290 18316.02 73.67 52334.63 88888.00 2010-10-17 14:25:53.906 290 18316.16 73.64 52334.73 88888.00 2010-10-17 14:25:54.406 290 18316.06 73.59 52334.81 88888.00 2010-10-17 14:25:54.906 290 18316.03 73.58 52334.72 88888.00 2010-10-17 14:25:55.406 290 18316.05 73.66 52334.60 88888.00 2010-10-17 14:25:55.906 290 18316.00 73.70 52334.57 88888.00 2010-10-17 14:25:56.406 290 18316.10 73.72 52334.69 88888.00 2010-10-17 14:25:56.906 290 18316.11 73.65 52334.71 88888.00 2010-10-17 14:25:57.406 290 18316.14 73.63 52334.77 88888.00 2010-10-17 14:25:57.906 290 18316.24 73.63 52334.72 88888.00 2010-10-17 14:25:58.406 290 18316.27 73.63 52334.73 88888.00 2010-10-17 14:25:58.906 290 18316.33 73.64 52334.64 88888.00 2010-10-17 14:25:59.406 290 18316.35 73.64 52334.56 88888.00 2010-10-17 14:25:59.906 290 18316.32 73.67 52334.62 88888.00 2010-10-17 14:26:00.406 290 18316.24 73.63 52334.57 88888.00 2010-10-17 14:26:00.906 290 18316.14 73.62 52334.55 88888.00 2010-10-17 14:26:01.406 290 18316.14 73.65 52334.52 88888.00 2010-10-17 14:26:01.906 290 18316.00 73.67 52334.64 88888.00 2010-10-17 14:26:02.406 290 18316.05 73.64 52334.64 88888.00 2010-10-17 14:26:02.906 290 18316.09 73.59 52334.57 88888.00 2010-10-17 14:26:03.406 290 18316.10 73.61 52334.70 88888.00 2010-10-17 14:26:03.906 290 18316.16 73.63 52334.64 88888.00 2010-10-17 14:26:04.406 290 18316.16 73.62 52334.54 88888.00 2010-10-17 14:26:04.906 290 18316.11 73.62 52334.56 88888.00 2010-10-17 14:26:05.406 290 18316.11 73.59 52334.69 88888.00 2010-10-17 14:26:05.906 290 18316.02 73.58 52334.86 88888.00 2010-10-17 14:26:06.406 290 18315.97 73.62 52334.78 88888.00 2010-10-17 14:26:06.906 290 18315.99 73.66 52334.63 88888.00 2010-10-17 14:26:07.406 290 18316.10 73.70 52334.57 88888.00 2010-10-17 14:26:07.906 290 18315.99 73.68 52334.47 88888.00 2010-10-17 14:26:08.406 290 18315.85 73.64 52334.47 88888.00 2010-10-17 14:26:08.906 290 18315.79 73.59 52334.44 88888.00 2010-10-17 14:26:09.406 290 18315.90 73.57 52334.43 88888.00 2010-10-17 14:26:09.906 290 18315.89 73.65 52334.35 88888.00 2010-10-17 14:26:10.406 290 18315.94 73.66 52334.34 88888.00 2010-10-17 14:26:10.906 290 18315.89 73.59 52334.36 88888.00 2010-10-17 14:26:11.406 290 18315.94 73.51 52334.50 88888.00 2010-10-17 14:26:11.906 290 18315.95 73.51 52334.51 88888.00 2010-10-17 14:26:12.406 290 18315.91 73.65 52334.42 88888.00 2010-10-17 14:26:12.906 290 18316.00 73.67 52334.40 88888.00 2010-10-17 14:26:13.406 290 18316.08 73.59 52334.49 88888.00 2010-10-17 14:26:13.906 290 18316.06 73.66 52334.38 88888.00 2010-10-17 14:26:14.406 290 18315.95 73.71 52334.29 88888.00 2010-10-17 14:26:14.906 290 18315.92 73.73 52334.33 88888.00 2010-10-17 14:26:15.406 290 18315.88 73.76 52334.35 88888.00 2010-10-17 14:26:15.906 290 18315.87 73.74 52334.33 88888.00 2010-10-17 14:26:16.406 290 18315.80 73.69 52334.34 88888.00 2010-10-17 14:26:16.906 290 18315.77 73.72 52334.46 88888.00 2010-10-17 14:26:17.406 290 18315.77 73.72 52334.57 88888.00 2010-10-17 14:26:17.906 290 18315.77 73.77 52334.55 88888.00 2010-10-17 14:26:18.406 290 18315.69 73.75 52334.51 88888.00 2010-10-17 14:26:18.906 290 18315.64 73.76 52334.43 88888.00 2010-10-17 14:26:19.406 290 18315.69 73.85 52334.39 88888.00 2010-10-17 14:26:19.906 290 18315.66 73.87 52334.36 88888.00 2010-10-17 14:26:20.406 290 18315.65 73.80 52334.46 88888.00 2010-10-17 14:26:20.906 290 18315.64 73.81 52334.56 88888.00 2010-10-17 14:26:21.406 290 18315.62 73.79 52334.49 88888.00 2010-10-17 14:26:21.906 290 18315.64 73.85 52334.60 88888.00 2010-10-17 14:26:22.406 290 18315.56 73.89 52334.57 88888.00 2010-10-17 14:26:22.906 290 18315.43 73.87 52334.51 88888.00 2010-10-17 14:26:23.406 290 18315.57 73.80 52334.50 88888.00 2010-10-17 14:26:23.906 290 18315.69 73.80 52334.50 88888.00 2010-10-17 14:26:24.406 290 18315.67 73.82 52334.60 88888.00 2010-10-17 14:26:24.906 290 18315.63 73.79 52334.63 88888.00 2010-10-17 14:26:25.406 290 18315.55 73.84 52334.64 88888.00 2010-10-17 14:26:25.906 290 18315.62 73.95 52334.71 88888.00 2010-10-17 14:26:26.406 290 18315.68 73.98 52334.71 88888.00 2010-10-17 14:26:26.906 290 18315.66 73.92 52334.66 88888.00 2010-10-17 14:26:27.406 290 18315.51 73.85 52334.67 88888.00 2010-10-17 14:26:27.906 290 18315.54 73.84 52334.67 88888.00 2010-10-17 14:26:28.406 290 18315.59 73.78 52334.69 88888.00 2010-10-17 14:26:28.906 290 18315.55 73.75 52334.63 88888.00 2010-10-17 14:26:29.406 290 18315.38 73.77 52334.60 88888.00 2010-10-17 14:26:29.906 290 18315.41 73.75 52334.58 88888.00 2010-10-17 14:26:30.406 290 18315.57 73.76 52334.64 88888.00 2010-10-17 14:26:30.906 290 18315.64 73.70 52334.51 88888.00 2010-10-17 14:26:31.406 290 18315.81 73.74 52334.38 88888.00 2010-10-17 14:26:31.906 290 18315.74 73.70 52334.45 88888.00 2010-10-17 14:26:32.406 290 18315.70 73.67 52334.37 88888.00 2010-10-17 14:26:32.906 290 18315.73 73.63 52334.29 88888.00 2010-10-17 14:26:33.406 290 18315.68 73.57 52334.34 88888.00 2010-10-17 14:26:33.906 290 18315.53 73.58 52334.47 88888.00 2010-10-17 14:26:34.406 290 18315.59 73.64 52334.50 88888.00 2010-10-17 14:26:34.906 290 18315.55 73.61 52334.54 88888.00 2010-10-17 14:26:35.406 290 18315.47 73.56 52334.51 88888.00 2010-10-17 14:26:35.906 290 18315.44 73.58 52334.32 88888.00 2010-10-17 14:26:36.406 290 18315.33 73.52 52334.35 88888.00 2010-10-17 14:26:36.906 290 18315.40 73.54 52334.31 88888.00 2010-10-17 14:26:37.406 290 18315.56 73.49 52334.35 88888.00 2010-10-17 14:26:37.906 290 18315.64 73.48 52334.40 88888.00 2010-10-17 14:26:38.406 290 18315.70 73.47 52334.34 88888.00 2010-10-17 14:26:38.906 290 18315.68 73.41 52334.33 88888.00 2010-10-17 14:26:39.406 290 18315.60 73.36 52334.14 88888.00 2010-10-17 14:26:39.906 290 18315.59 73.41 52334.13 88888.00 2010-10-17 14:26:40.406 290 18315.58 73.48 52334.16 88888.00 2010-10-17 14:26:40.906 290 18315.65 73.50 52334.19 88888.00 2010-10-17 14:26:41.406 290 18315.65 73.50 52334.27 88888.00 2010-10-17 14:26:41.906 290 18315.64 73.49 52334.23 88888.00 2010-10-17 14:26:42.406 290 18315.70 73.48 52334.05 88888.00 2010-10-17 14:26:42.906 290 18315.75 73.42 52334.08 88888.00 2010-10-17 14:26:43.406 290 18315.67 73.47 52334.14 88888.00 2010-10-17 14:26:43.906 290 18315.68 73.49 52334.06 88888.00 2010-10-17 14:26:44.406 290 18315.68 73.48 52334.12 88888.00 2010-10-17 14:26:44.906 290 18315.68 73.54 52334.02 88888.00 2010-10-17 14:26:45.406 290 18315.80 73.54 52334.02 88888.00 2010-10-17 14:26:45.906 290 18315.77 73.53 52334.13 88888.00 2010-10-17 14:26:46.406 290 18315.69 73.52 52334.01 88888.00 2010-10-17 14:26:46.906 290 18315.65 73.44 52333.93 88888.00 2010-10-17 14:26:47.406 290 18315.66 73.45 52333.93 88888.00 2010-10-17 14:26:47.906 290 18315.85 73.42 52334.03 88888.00 2010-10-17 14:26:48.406 290 18315.81 73.34 52334.15 88888.00 2010-10-17 14:26:48.906 290 18315.79 73.26 52334.09 88888.00 2010-10-17 14:26:49.406 290 18315.87 73.28 52334.09 88888.00 2010-10-17 14:26:49.906 290 18315.75 73.28 52334.15 88888.00 2010-10-17 14:26:50.406 290 18315.63 73.28 52334.09 88888.00 2010-10-17 14:26:50.906 290 18315.68 73.29 52334.05 88888.00 2010-10-17 14:26:51.406 290 18315.67 73.29 52334.03 88888.00 2010-10-17 14:26:51.906 290 18315.68 73.20 52333.90 88888.00 2010-10-17 14:26:52.406 290 18315.73 73.20 52333.99 88888.00 2010-10-17 14:26:52.906 290 18315.70 73.18 52334.03 88888.00 2010-10-17 14:26:53.406 290 18315.62 73.21 52334.02 88888.00 2010-10-17 14:26:53.906 290 18315.64 73.13 52333.90 88888.00 2010-10-17 14:26:54.406 290 18315.64 73.16 52333.98 88888.00 2010-10-17 14:26:54.906 290 18315.54 73.14 52334.01 88888.00 2010-10-17 14:26:55.406 290 18315.58 73.16 52334.13 88888.00 2010-10-17 14:26:55.906 290 18315.59 73.21 52334.05 88888.00 2010-10-17 14:26:56.406 290 18315.52 73.16 52334.00 88888.00 2010-10-17 14:26:56.906 290 18315.60 73.14 52334.02 88888.00 2010-10-17 14:26:57.406 290 18315.62 73.18 52334.12 88888.00 2010-10-17 14:26:57.906 290 18315.63 73.15 52333.96 88888.00 2010-10-17 14:26:58.406 290 18315.53 73.11 52333.88 88888.00 2010-10-17 14:26:58.906 290 18315.52 73.12 52333.88 88888.00 2010-10-17 14:26:59.406 290 18315.60 73.09 52333.79 88888.00 2010-10-17 14:26:59.906 290 18315.71 73.00 52333.90 88888.00 2010-10-17 14:27:00.406 290 18315.68 72.99 52333.93 88888.00 2010-10-17 14:27:00.906 290 18315.67 73.09 52334.02 88888.00 2010-10-17 14:27:01.406 290 18315.63 73.16 52334.00 88888.00 2010-10-17 14:27:01.906 290 18315.68 73.15 52333.96 88888.00 2010-10-17 14:27:02.406 290 18315.71 73.15 52333.92 88888.00 2010-10-17 14:27:02.906 290 18315.70 73.14 52333.99 88888.00 2010-10-17 14:27:03.406 290 18315.79 73.15 52334.05 88888.00 2010-10-17 14:27:03.906 290 18315.65 73.14 52334.00 88888.00 2010-10-17 14:27:04.406 290 18315.63 73.16 52334.02 88888.00 2010-10-17 14:27:04.906 290 18315.60 73.20 52334.01 88888.00 2010-10-17 14:27:05.406 290 18315.65 73.24 52334.05 88888.00 2010-10-17 14:27:05.906 290 18315.70 73.32 52334.11 88888.00 2010-10-17 14:27:06.406 290 18315.76 73.38 52334.15 88888.00 2010-10-17 14:27:06.906 290 18315.74 73.36 52334.22 88888.00 2010-10-17 14:27:07.406 290 18315.78 73.36 52334.29 88888.00 2010-10-17 14:27:07.906 290 18315.86 73.42 52334.14 88888.00 2010-10-17 14:27:08.406 290 18315.87 73.37 52334.09 88888.00 2010-10-17 14:27:08.906 290 18315.86 73.35 52334.26 88888.00 2010-10-17 14:27:09.406 290 18315.84 73.42 52334.24 88888.00 2010-10-17 14:27:09.906 290 18315.80 73.41 52334.13 88888.00 2010-10-17 14:27:10.406 290 18315.75 73.41 52333.99 88888.00 2010-10-17 14:27:10.906 290 18315.78 73.37 52333.98 88888.00 2010-10-17 14:27:11.406 290 18315.80 73.36 52334.12 88888.00 2010-10-17 14:27:11.906 290 18315.79 73.36 52334.24 88888.00 2010-10-17 14:27:12.406 290 18315.83 73.30 52334.32 88888.00 2010-10-17 14:27:12.906 290 18315.70 73.31 52334.26 88888.00 2010-10-17 14:27:13.406 290 18315.68 73.29 52334.14 88888.00 2010-10-17 14:27:13.906 290 18315.66 73.24 52334.04 88888.00 2010-10-17 14:27:14.406 290 18315.60 73.23 52333.91 88888.00 2010-10-17 14:27:14.906 290 18315.41 73.22 52333.85 88888.00 2010-10-17 14:27:15.406 290 18315.52 73.21 52333.90 88888.00 2010-10-17 14:27:15.906 290 18315.51 73.21 52333.88 88888.00 2010-10-17 14:27:16.406 290 18315.44 73.15 52333.91 88888.00 2010-10-17 14:27:16.906 290 18315.48 73.09 52334.00 88888.00 2010-10-17 14:27:17.406 290 18315.40 73.04 52334.16 88888.00 2010-10-17 14:27:17.906 290 18315.24 72.98 52334.16 88888.00 2010-10-17 14:27:18.406 290 18315.29 72.91 52334.12 88888.00 2010-10-17 14:27:18.906 290 18315.31 72.88 52334.15 88888.00 2010-10-17 14:27:19.406 290 18315.23 72.88 52334.20 88888.00 2010-10-17 14:27:19.906 290 18315.22 72.88 52334.11 88888.00 2010-10-17 14:27:20.406 290 18315.16 72.88 52333.92 88888.00 2010-10-17 14:27:20.906 290 18315.15 72.84 52333.93 88888.00 2010-10-17 14:27:21.406 290 18315.20 72.81 52334.00 88888.00 2010-10-17 14:27:21.906 290 18315.18 72.84 52333.93 88888.00 2010-10-17 14:27:22.406 290 18315.21 72.84 52334.05 88888.00 2010-10-17 14:27:22.906 290 18315.26 72.78 52334.04 88888.00 2010-10-17 14:27:23.406 290 18315.25 72.76 52333.92 88888.00 2010-10-17 14:27:23.906 290 18315.24 72.77 52334.01 88888.00 2010-10-17 14:27:24.406 290 18315.24 72.74 52334.00 88888.00 2010-10-17 14:27:24.906 290 18315.23 72.70 52333.99 88888.00 2010-10-17 14:27:25.406 290 18315.24 72.69 52333.90 88888.00 2010-10-17 14:27:25.906 290 18315.36 72.71 52334.05 88888.00 2010-10-17 14:27:26.406 290 18315.36 72.73 52333.99 88888.00 2010-10-17 14:27:26.906 290 18315.32 72.71 52333.91 88888.00 2010-10-17 14:27:27.406 290 18315.26 72.76 52334.01 88888.00 2010-10-17 14:27:27.906 290 18315.32 72.85 52334.02 88888.00 2010-10-17 14:27:28.406 290 18315.24 72.92 52334.05 88888.00 2010-10-17 14:27:28.906 290 18315.24 72.95 52334.11 88888.00 2010-10-17 14:27:29.406 290 18315.31 72.99 52334.24 88888.00 2010-10-17 14:27:29.906 290 18315.32 73.00 52334.26 88888.00 2010-10-17 14:27:30.406 290 18315.32 73.08 52334.35 88888.00 2010-10-17 14:27:30.906 290 18315.41 73.14 52334.20 88888.00 2010-10-17 14:27:31.406 290 18315.37 73.17 52334.11 88888.00 2010-10-17 14:27:31.906 290 18315.37 73.22 52334.08 88888.00 2010-10-17 14:27:32.406 290 18315.42 73.22 52334.24 88888.00 2010-10-17 14:27:32.906 290 18315.42 73.20 52334.38 88888.00 2010-10-17 14:27:33.406 290 18315.44 73.20 52334.25 88888.00 2010-10-17 14:27:33.906 290 18315.44 73.29 52334.13 88888.00 2010-10-17 14:27:34.406 290 18315.41 73.31 52334.06 88888.00 2010-10-17 14:27:34.906 290 18315.42 73.31 52334.08 88888.00 2010-10-17 14:27:35.406 290 18315.43 73.29 52334.26 88888.00 2010-10-17 14:27:35.906 290 18315.40 73.31 52334.35 88888.00 2010-10-17 14:27:36.406 290 18315.41 73.37 52334.45 88888.00 2010-10-17 14:27:36.906 290 18315.44 73.37 52334.33 88888.00 2010-10-17 14:27:37.406 290 18315.43 73.37 52334.28 88888.00 2010-10-17 14:27:37.906 290 18315.35 73.30 52334.24 88888.00 2010-10-17 14:27:38.406 290 18315.32 73.37 52334.17 88888.00 2010-10-17 14:27:38.906 290 18315.27 73.40 52334.21 88888.00 2010-10-17 14:27:39.406 290 18315.22 73.39 52334.05 88888.00 2010-10-17 14:27:39.906 290 18315.18 73.36 52334.06 88888.00 2010-10-17 14:27:40.406 290 18315.12 73.37 52334.14 88888.00 2010-10-17 14:27:40.906 290 18315.12 73.32 52334.19 88888.00 2010-10-17 14:27:41.406 290 18315.13 73.30 52334.08 88888.00 2010-10-17 14:27:41.906 290 18315.12 73.32 52334.00 88888.00 2010-10-17 14:27:42.406 290 18315.01 73.34 52334.05 88888.00 2010-10-17 14:27:42.906 290 18314.94 73.30 52334.08 88888.00 2010-10-17 14:27:43.406 290 18315.09 73.23 52334.08 88888.00 2010-10-17 14:27:43.906 290 18315.11 73.17 52334.05 88888.00 2010-10-17 14:27:44.406 290 18315.13 73.17 52334.02 88888.00 2010-10-17 14:27:44.906 290 18315.07 73.22 52334.21 88888.00 2010-10-17 14:27:45.406 290 18315.03 73.20 52334.15 88888.00 2010-10-17 14:27:45.906 290 18315.05 73.15 52334.09 88888.00 2010-10-17 14:27:46.406 290 18314.92 73.16 52334.03 88888.00 2010-10-17 14:27:46.906 290 18314.94 73.23 52334.06 88888.00 2010-10-17 14:27:47.406 290 18314.98 73.21 52334.09 88888.00 2010-10-17 14:27:47.906 290 18314.92 73.19 52334.08 88888.00 2010-10-17 14:27:48.406 290 18314.92 73.16 52333.99 88888.00 2010-10-17 14:27:48.906 290 18315.10 73.23 52333.75 88888.00 2010-10-17 14:27:49.406 290 18315.05 73.21 52333.93 88888.00 2010-10-17 14:27:49.906 290 18314.94 73.15 52334.01 88888.00 2010-10-17 14:27:50.406 290 18314.93 73.25 52333.89 88888.00 2010-10-17 14:27:50.906 290 18314.94 73.35 52333.89 88888.00 2010-10-17 14:27:51.406 290 18315.03 73.35 52334.03 88888.00 2010-10-17 14:27:51.906 290 18315.03 73.36 52334.03 88888.00 2010-10-17 14:27:52.406 290 18314.93 73.25 52334.05 88888.00 2010-10-17 14:27:52.906 290 18314.93 73.22 52333.93 88888.00 2010-10-17 14:27:53.406 290 18314.95 73.20 52333.79 88888.00 2010-10-17 14:27:53.906 290 18314.95 73.21 52334.05 88888.00 2010-10-17 14:27:54.406 290 18314.98 73.26 52334.13 88888.00 2010-10-17 14:27:54.906 290 18314.91 73.31 52334.16 88888.00 2010-10-17 14:27:55.406 290 18314.94 73.22 52334.08 88888.00 2010-10-17 14:27:55.906 290 18315.03 73.24 52333.99 88888.00 2010-10-17 14:27:56.406 290 18314.98 73.24 52334.08 88888.00 2010-10-17 14:27:56.906 290 18314.91 73.25 52334.06 88888.00 2010-10-17 14:27:57.406 290 18315.03 73.26 52334.00 88888.00 2010-10-17 14:27:57.906 290 18315.15 73.25 52334.10 88888.00 2010-10-17 14:27:58.406 290 18315.18 73.25 52334.20 88888.00 2010-10-17 14:27:58.906 290 18315.16 73.21 52334.32 88888.00 2010-10-17 14:27:59.406 290 18315.18 73.11 52334.13 88888.00 2010-10-17 14:27:59.906 290 18315.08 73.12 52334.08 88888.00 2010-10-17 14:28:00.406 290 18315.07 73.09 52334.16 88888.00 2010-10-17 14:28:00.906 290 18315.02 73.13 52334.23 88888.00 2010-10-17 14:28:01.406 290 18314.97 73.17 52334.17 88888.00 2010-10-17 14:28:01.906 290 18315.09 73.20 52334.09 88888.00 2010-10-17 14:28:02.406 290 18315.04 73.25 52334.12 88888.00 2010-10-17 14:28:02.906 290 18314.99 73.32 52334.03 88888.00 2010-10-17 14:28:03.406 290 18315.05 73.32 52333.97 88888.00 2010-10-17 14:28:03.906 290 18315.07 73.23 52334.08 88888.00 2010-10-17 14:28:04.406 290 18314.87 73.23 52334.04 88888.00 2010-10-17 14:28:04.906 290 18314.82 73.28 52333.93 88888.00 2010-10-17 14:28:05.406 290 18314.94 73.23 52333.98 88888.00 2010-10-17 14:28:05.906 290 18315.00 73.17 52334.03 88888.00 2010-10-17 14:28:06.406 290 18314.94 73.16 52333.97 88888.00 2010-10-17 14:28:06.906 290 18314.92 73.23 52334.01 88888.00 2010-10-17 14:28:07.406 290 18314.94 73.30 52334.03 88888.00 2010-10-17 14:28:07.906 290 18314.95 73.23 52334.11 88888.00 2010-10-17 14:28:08.406 290 18314.91 73.30 52334.10 88888.00 2010-10-17 14:28:08.906 290 18314.90 73.37 52333.93 88888.00 2010-10-17 14:28:09.406 290 18314.84 73.33 52333.89 88888.00 2010-10-17 14:28:09.906 290 18314.84 73.32 52333.90 88888.00 2010-10-17 14:28:10.406 290 18314.87 73.32 52334.00 88888.00 2010-10-17 14:28:10.906 290 18314.78 73.33 52334.01 88888.00 2010-10-17 14:28:11.406 290 18314.79 73.30 52333.94 88888.00 2010-10-17 14:28:11.906 290 18314.87 73.24 52333.91 88888.00 2010-10-17 14:28:12.406 290 18314.92 73.21 52333.79 88888.00 2010-10-17 14:28:12.906 290 18314.88 73.21 52333.89 88888.00 2010-10-17 14:28:13.406 290 18314.78 73.25 52333.82 88888.00 2010-10-17 14:28:13.906 290 18314.72 73.25 52333.73 88888.00 2010-10-17 14:28:14.406 290 18314.71 73.20 52333.84 88888.00 2010-10-17 14:28:14.906 290 18314.77 73.07 52334.00 88888.00 2010-10-17 14:28:15.406 290 18314.70 73.07 52333.91 88888.00 2010-10-17 14:28:15.906 290 18314.62 73.16 52333.90 88888.00 2010-10-17 14:28:16.406 290 18314.65 73.19 52333.90 88888.00 2010-10-17 14:28:16.906 290 18314.66 73.08 52333.96 88888.00 2010-10-17 14:28:17.406 290 18314.59 73.13 52333.98 88888.00 2010-10-17 14:28:17.906 290 18314.62 73.11 52333.86 88888.00 2010-10-17 14:28:18.406 290 18314.58 73.04 52333.89 88888.00 2010-10-17 14:28:18.906 290 18314.55 72.95 52333.98 88888.00 2010-10-17 14:28:19.406 290 18314.53 72.98 52334.02 88888.00 2010-10-17 14:28:19.906 290 18314.44 72.95 52334.04 88888.00 2010-10-17 14:28:20.406 290 18314.45 72.92 52334.01 88888.00 2010-10-17 14:28:20.906 290 18314.44 72.97 52333.90 88888.00 2010-10-17 14:28:21.406 290 18314.48 72.95 52333.76 88888.00 2010-10-17 14:28:21.906 290 18314.51 72.95 52333.66 88888.00 2010-10-17 14:28:22.406 290 18314.50 72.85 52333.85 88888.00 2010-10-17 14:28:22.906 290 18314.56 72.77 52333.84 88888.00 2010-10-17 14:28:23.406 290 18314.67 72.76 52333.76 88888.00 2010-10-17 14:28:23.906 290 18314.61 72.76 52333.67 88888.00 2010-10-17 14:28:24.406 290 18314.65 72.72 52333.74 88888.00 2010-10-17 14:28:24.906 290 18314.58 72.65 52333.76 88888.00 2010-10-17 14:28:25.406 290 18314.51 72.70 52333.63 88888.00 2010-10-17 14:28:25.906 290 18314.48 72.64 52333.61 88888.00 2010-10-17 14:28:26.406 290 18314.53 72.71 52333.75 88888.00 2010-10-17 14:28:26.906 290 18314.53 72.68 52333.70 88888.00 2010-10-17 14:28:27.406 290 18314.48 72.59 52333.67 88888.00 2010-10-17 14:28:27.906 290 18314.49 72.56 52333.71 88888.00 2010-10-17 14:28:28.406 290 18314.53 72.57 52333.71 88888.00 2010-10-17 14:28:28.906 290 18314.50 72.54 52333.75 88888.00 2010-10-17 14:28:29.406 290 18314.44 72.54 52333.74 88888.00 2010-10-17 14:28:29.906 290 18314.39 72.55 52333.77 88888.00 2010-10-17 14:28:30.406 290 18314.49 72.64 52333.71 88888.00 2010-10-17 14:28:30.906 290 18314.51 72.65 52333.73 88888.00 2010-10-17 14:28:31.406 290 18314.45 72.59 52333.68 88888.00 2010-10-17 14:28:31.906 290 18314.43 72.66 52333.63 88888.00 2010-10-17 14:28:32.406 290 18314.43 72.61 52333.75 88888.00 2010-10-17 14:28:32.906 290 18314.47 72.58 52333.80 88888.00 2010-10-17 14:28:33.406 290 18314.39 72.69 52333.67 88888.00 2010-10-17 14:28:33.906 290 18314.46 72.74 52333.64 88888.00 2010-10-17 14:28:34.406 290 18314.46 72.68 52333.77 88888.00 2010-10-17 14:28:34.906 290 18314.43 72.72 52333.66 88888.00 2010-10-17 14:28:35.406 290 18314.36 72.75 52333.59 88888.00 2010-10-17 14:28:35.906 290 18314.44 72.84 52333.58 88888.00 2010-10-17 14:28:36.406 290 18314.57 72.77 52333.57 88888.00 2010-10-17 14:28:36.906 290 18314.50 72.73 52333.56 88888.00 2010-10-17 14:28:37.406 290 18314.56 72.71 52333.56 88888.00 2010-10-17 14:28:37.906 290 18314.55 72.70 52333.65 88888.00 2010-10-17 14:28:38.406 290 18314.51 72.67 52333.65 88888.00 2010-10-17 14:28:38.906 290 18314.49 72.66 52333.54 88888.00 2010-10-17 14:28:39.406 290 18314.47 72.59 52333.46 88888.00 2010-10-17 14:28:39.906 290 18314.54 72.68 52333.58 88888.00 2010-10-17 14:28:40.406 290 18314.58 72.69 52333.73 88888.00 2010-10-17 14:28:40.906 290 18314.66 72.74 52333.74 88888.00 2010-10-17 14:28:41.406 290 18314.57 72.75 52333.63 88888.00 2010-10-17 14:28:41.906 290 18314.54 72.76 52333.84 88888.00 2010-10-17 14:28:42.406 290 18314.51 72.76 52333.93 88888.00 2010-10-17 14:28:42.906 290 18314.47 72.77 52333.85 88888.00 2010-10-17 14:28:43.406 290 18314.57 72.83 52333.63 88888.00 2010-10-17 14:28:43.906 290 18314.56 72.80 52333.61 88888.00 2010-10-17 14:28:44.406 290 18314.44 72.71 52333.54 88888.00 2010-10-17 14:28:44.906 290 18314.38 72.74 52333.44 88888.00 2010-10-17 14:28:45.406 290 18314.39 72.76 52333.51 88888.00 2010-10-17 14:28:45.906 290 18314.38 72.70 52333.57 88888.00 2010-10-17 14:28:46.406 290 18314.32 72.64 52333.67 88888.00 2010-10-17 14:28:46.906 290 18314.34 72.56 52333.62 88888.00 2010-10-17 14:28:47.406 290 18314.36 72.56 52333.63 88888.00 2010-10-17 14:28:47.906 290 18314.36 72.61 52333.57 88888.00 2010-10-17 14:28:48.406 290 18314.38 72.64 52333.54 88888.00 2010-10-17 14:28:48.906 290 18314.33 72.58 52333.50 88888.00 2010-10-17 14:28:49.406 290 18314.35 72.55 52333.52 88888.00 2010-10-17 14:28:49.906 290 18314.47 72.50 52333.50 88888.00 2010-10-17 14:28:50.406 290 18314.32 72.61 52333.39 88888.00 2010-10-17 14:28:50.906 290 18314.27 72.61 52333.40 88888.00 2010-10-17 14:28:51.406 290 18314.34 72.57 52333.61 88888.00 2010-10-17 14:28:51.906 290 18314.25 72.54 52333.70 88888.00 2010-10-17 14:28:52.406 290 18314.15 72.44 52333.78 88888.00 2010-10-17 14:28:52.906 290 18314.13 72.45 52333.65 88888.00 2010-10-17 14:28:53.406 290 18314.18 72.48 52333.52 88888.00 2010-10-17 14:28:53.906 290 18314.17 72.48 52333.61 88888.00 2010-10-17 14:28:54.406 290 18314.27 72.49 52333.55 88888.00 2010-10-17 14:28:54.906 290 18314.35 72.47 52333.51 88888.00 2010-10-17 14:28:55.406 290 18314.36 72.44 52333.46 88888.00 2010-10-17 14:28:55.906 290 18314.26 72.41 52333.50 88888.00 2010-10-17 14:28:56.406 290 18314.33 72.39 52333.41 88888.00 2010-10-17 14:28:56.906 290 18314.34 72.38 52333.38 88888.00 2010-10-17 14:28:57.406 290 18314.37 72.36 52333.45 88888.00 2010-10-17 14:28:57.906 290 18314.25 72.35 52333.42 88888.00 2010-10-17 14:28:58.406 290 18314.32 72.37 52333.46 88888.00 2010-10-17 14:28:58.906 290 18314.36 72.33 52333.48 88888.00 2010-10-17 14:28:59.406 290 18314.39 72.29 52333.33 88888.00 2010-10-17 14:28:59.906 290 18314.35 72.26 52333.38 88888.00 2010-10-17 14:29:00.406 290 18314.28 72.24 52333.39 88888.00 2010-10-17 14:29:00.906 290 18314.35 72.25 52333.44 88888.00 2010-10-17 14:29:01.406 290 18314.53 72.34 52333.43 88888.00 2010-10-17 14:29:01.906 290 18314.53 72.35 52333.28 88888.00 2010-10-17 14:29:02.406 290 18314.57 72.38 52333.36 88888.00 2010-10-17 14:29:02.906 290 18314.58 72.50 52333.45 88888.00 2010-10-17 14:29:03.406 290 18314.47 72.57 52333.46 88888.00 2010-10-17 14:29:03.906 290 18314.53 72.63 52333.63 88888.00 2010-10-17 14:29:04.406 290 18314.56 72.68 52333.67 88888.00 2010-10-17 14:29:04.906 290 18314.59 72.76 52333.81 88888.00 2010-10-17 14:29:05.406 290 18314.68 72.83 52333.79 88888.00 2010-10-17 14:29:05.906 290 18314.75 72.84 52333.90 88888.00 2010-10-17 14:29:06.406 290 18314.65 72.86 52334.06 88888.00 2010-10-17 14:29:06.906 290 18314.56 72.89 52333.97 88888.00 2010-10-17 14:29:07.406 290 18314.59 72.87 52333.87 88888.00 2010-10-17 14:29:07.906 290 18314.60 72.77 52333.76 88888.00 2010-10-17 14:29:08.406 290 18314.57 72.68 52333.77 88888.00 2010-10-17 14:29:08.906 290 18314.51 72.72 52333.70 88888.00 2010-10-17 14:29:09.406 290 18314.50 72.78 52333.62 88888.00 2010-10-17 14:29:09.906 290 18314.60 72.77 52333.55 88888.00 2010-10-17 14:29:10.406 290 18314.65 72.78 52333.55 88888.00 2010-10-17 14:29:10.906 290 18314.56 72.71 52333.65 88888.00 2010-10-17 14:29:11.406 290 18314.58 72.64 52333.62 88888.00 2010-10-17 14:29:11.906 290 18314.62 72.51 52333.59 88888.00 2010-10-17 14:29:12.406 290 18314.53 72.48 52333.55 88888.00 2010-10-17 14:29:12.906 290 18314.48 72.50 52333.47 88888.00 2010-10-17 14:29:13.406 290 18314.44 72.61 52333.48 88888.00 2010-10-17 14:29:13.906 290 18314.37 72.59 52333.58 88888.00 2010-10-17 14:29:14.406 290 18314.49 72.50 52333.64 88888.00 2010-10-17 14:29:14.906 290 18314.57 72.44 52333.55 88888.00 2010-10-17 14:29:15.406 290 18314.56 72.38 52333.55 88888.00 2010-10-17 14:29:15.906 290 18314.47 72.43 52333.54 88888.00 2010-10-17 14:29:16.406 290 18314.49 72.43 52333.59 88888.00 2010-10-17 14:29:16.906 290 18314.59 72.42 52333.67 88888.00 2010-10-17 14:29:17.406 290 18314.57 72.46 52333.63 88888.00 2010-10-17 14:29:17.906 290 18314.47 72.41 52333.57 88888.00 2010-10-17 14:29:18.406 290 18314.40 72.39 52333.58 88888.00 2010-10-17 14:29:18.906 290 18314.51 72.37 52333.64 88888.00 2010-10-17 14:29:19.406 290 18314.59 72.32 52333.73 88888.00 2010-10-17 14:29:19.906 290 18314.61 72.38 52333.78 88888.00 2010-10-17 14:29:20.406 290 18314.51 72.40 52333.71 88888.00 2010-10-17 14:29:20.906 290 18314.65 72.35 52333.69 88888.00 2010-10-17 14:29:21.406 290 18314.57 72.32 52333.71 88888.00 2010-10-17 14:29:21.906 290 18314.58 72.37 52333.78 88888.00 2010-10-17 14:29:22.406 290 18314.61 72.41 52333.78 88888.00 2010-10-17 14:29:22.906 290 18314.67 72.38 52333.75 88888.00 2010-10-17 14:29:23.406 290 18314.49 72.37 52333.77 88888.00 2010-10-17 14:29:23.906 290 18314.57 72.42 52333.70 88888.00 2010-10-17 14:29:24.406 290 18314.57 72.44 52333.69 88888.00 2010-10-17 14:29:24.906 290 18314.59 72.46 52333.75 88888.00 2010-10-17 14:29:25.406 290 18314.62 72.45 52333.84 88888.00 2010-10-17 14:29:25.906 290 18314.64 72.43 52333.86 88888.00 2010-10-17 14:29:26.406 290 18314.57 72.49 52333.86 88888.00 2010-10-17 14:29:26.906 290 18314.60 72.50 52333.86 88888.00 2010-10-17 14:29:27.406 290 18314.73 72.62 52333.81 88888.00 2010-10-17 14:29:27.906 290 18314.75 72.64 52333.88 88888.00 2010-10-17 14:29:28.406 290 18314.68 72.56 52333.86 88888.00 2010-10-17 14:29:28.906 290 18314.67 72.55 52334.03 88888.00 2010-10-17 14:29:29.406 290 18314.66 72.57 52334.09 88888.00 2010-10-17 14:29:29.906 290 18314.72 72.67 52333.92 88888.00 2010-10-17 14:29:30.406 290 18314.71 72.65 52333.85 88888.00 2010-10-17 14:29:30.906 290 18314.82 72.73 52333.97 88888.00 2010-10-17 14:29:31.406 290 18314.75 72.75 52334.04 88888.00 2010-10-17 14:29:31.906 290 18314.70 72.70 52333.93 88888.00 2010-10-17 14:29:32.406 290 18314.79 72.73 52333.96 88888.00 2010-10-17 14:29:32.906 290 18314.78 72.64 52333.94 88888.00 2010-10-17 14:29:33.406 290 18314.73 72.73 52334.06 88888.00 2010-10-17 14:29:33.906 290 18314.79 72.82 52333.98 88888.00 2010-10-17 14:29:34.406 290 18314.75 72.80 52333.87 88888.00 2010-10-17 14:29:34.906 290 18314.77 72.80 52333.99 88888.00 2010-10-17 14:29:35.406 290 18314.81 72.89 52333.88 88888.00 2010-10-17 14:29:35.906 290 18314.82 72.96 52333.74 88888.00 2010-10-17 14:29:36.406 290 18314.86 72.96 52333.61 88888.00 2010-10-17 14:29:36.906 290 18314.91 72.89 52333.62 88888.00 2010-10-17 14:29:37.406 290 18314.88 72.81 52333.68 88888.00 2010-10-17 14:29:37.906 290 18314.90 72.72 52333.77 88888.00 2010-10-17 14:29:38.406 290 18314.93 72.82 52333.70 88888.00 2010-10-17 14:29:38.906 290 18314.81 72.85 52333.69 88888.00 2010-10-17 14:29:39.403 290 18314.75 72.80 52333.77 88888.00 2010-10-17 14:29:39.903 290 18314.76 72.76 52333.77 88888.00 2010-10-17 14:29:40.403 290 18314.75 72.80 52333.66 88888.00 2010-10-17 14:29:40.903 290 18314.69 72.75 52333.45 88888.00 2010-10-17 14:29:41.403 290 18314.62 72.71 52333.44 88888.00 2010-10-17 14:29:41.903 290 18314.65 72.70 52333.47 88888.00 2010-10-17 14:29:42.403 290 18314.86 72.65 52333.55 88888.00 2010-10-17 14:29:42.903 290 18315.05 72.63 52333.61 88888.00 2010-10-17 14:29:43.403 290 18315.01 72.64 52333.64 88888.00 2010-10-17 14:29:43.903 290 18315.11 72.69 52333.57 88888.00 2010-10-17 14:29:44.403 290 18315.19 72.72 52333.52 88888.00 2010-10-17 14:29:44.903 290 18315.12 72.73 52333.46 88888.00 2010-10-17 14:29:45.403 290 18315.11 72.68 52333.46 88888.00 2010-10-17 14:29:45.903 290 18315.09 72.65 52333.50 88888.00 2010-10-17 14:29:46.403 290 18315.05 72.58 52333.50 88888.00 2010-10-17 14:29:46.903 290 18315.05 72.57 52333.38 88888.00 2010-10-17 14:29:47.403 290 18315.13 72.59 52333.35 88888.00 2010-10-17 14:29:47.903 290 18315.10 72.59 52333.39 88888.00 2010-10-17 14:29:48.403 290 18315.11 72.56 52333.51 88888.00 2010-10-17 14:29:48.903 290 18315.15 72.53 52333.36 88888.00 2010-10-17 14:29:49.403 290 18315.21 72.56 52333.38 88888.00 2010-10-17 14:29:49.903 290 18315.10 72.57 52333.48 88888.00 2010-10-17 14:29:50.403 290 18315.15 72.54 52333.52 88888.00 2010-10-17 14:29:50.903 290 18315.22 72.49 52333.55 88888.00 2010-10-17 14:29:51.403 290 18315.32 72.52 52333.52 88888.00 2010-10-17 14:29:51.903 290 18315.30 72.51 52333.53 88888.00 2010-10-17 14:29:52.403 290 18315.24 72.49 52333.46 88888.00 2010-10-17 14:29:52.903 290 18315.25 72.46 52333.28 88888.00 2010-10-17 14:29:53.403 290 18315.40 72.38 52333.28 88888.00 2010-10-17 14:29:53.903 290 18315.27 72.39 52333.38 88888.00 2010-10-17 14:29:54.403 290 18315.29 72.40 52333.33 88888.00 2010-10-17 14:29:54.903 290 18315.24 72.42 52333.30 88888.00 2010-10-17 14:29:55.403 290 18315.20 72.45 52333.39 88888.00 2010-10-17 14:29:55.903 290 18315.24 72.43 52333.21 88888.00 2010-10-17 14:29:56.403 290 18315.29 72.42 52333.17 88888.00 2010-10-17 14:29:56.903 290 18315.09 72.36 52333.16 88888.00 2010-10-17 14:29:57.403 290 18315.08 72.33 52333.20 88888.00 2010-10-17 14:29:57.903 290 18315.14 72.35 52333.19 88888.00 2010-10-17 14:29:58.403 290 18315.24 72.43 52333.20 88888.00 2010-10-17 14:29:58.903 290 18315.22 72.51 52333.31 88888.00 2010-10-17 14:29:59.403 290 18315.21 72.55 52333.38 88888.00 2010-10-17 14:29:59.903 290 18315.32 72.53 52333.38 88888.00 2010-10-17 14:30:00.403 290 18315.26 72.55 52333.52 88888.00 2010-10-17 14:30:00.903 290 18315.12 72.50 52333.46 88888.00 2010-10-17 14:30:01.403 290 18315.08 72.58 52333.44 88888.00 2010-10-17 14:30:01.903 290 18315.22 72.62 52333.33 88888.00 2010-10-17 14:30:02.403 290 18315.19 72.56 52333.26 88888.00 2010-10-17 14:30:02.903 290 18315.20 72.63 52333.36 88888.00 2010-10-17 14:30:03.403 290 18315.24 72.61 52333.19 88888.00 2010-10-17 14:30:03.903 290 18315.21 72.58 52333.12 88888.00 2010-10-17 14:30:04.403 290 18315.25 72.64 52333.24 88888.00 2010-10-17 14:30:04.903 290 18315.19 72.62 52333.29 88888.00 2010-10-17 14:30:05.403 290 18315.09 72.59 52333.38 88888.00 2010-10-17 14:30:05.903 290 18315.12 72.57 52333.39 88888.00 2010-10-17 14:30:06.403 290 18315.15 72.61 52333.32 88888.00 2010-10-17 14:30:06.903 290 18315.13 72.53 52333.34 88888.00 2010-10-17 14:30:07.403 290 18314.98 72.61 52333.50 88888.00 2010-10-17 14:30:07.903 290 18315.04 72.59 52333.59 88888.00 2010-10-17 14:30:08.403 290 18314.91 72.56 52333.57 88888.00 2010-10-17 14:30:08.903 290 18314.90 72.56 52333.51 88888.00 2010-10-17 14:30:09.403 290 18314.88 72.52 52333.34 88888.00 2010-10-17 14:30:09.903 290 18314.92 72.46 52333.38 88888.00 2010-10-17 14:30:10.403 290 18315.00 72.45 52333.35 88888.00 2010-10-17 14:30:10.903 290 18315.00 72.47 52333.38 88888.00 2010-10-17 14:30:11.403 290 18314.92 72.45 52333.46 88888.00 2010-10-17 14:30:11.903 290 18314.92 72.43 52333.31 88888.00 2010-10-17 14:30:12.403 290 18314.94 72.43 52333.22 88888.00 2010-10-17 14:30:12.903 290 18314.94 72.38 52333.11 88888.00 2010-10-17 14:30:13.403 290 18314.90 72.41 52333.08 88888.00 2010-10-17 14:30:13.903 290 18314.82 72.41 52333.16 88888.00 2010-10-17 14:30:14.403 290 18314.83 72.36 52333.21 88888.00 2010-10-17 14:30:14.903 290 18314.92 72.35 52333.22 88888.00 2010-10-17 14:30:15.403 290 18314.93 72.36 52333.09 88888.00 2010-10-17 14:30:15.903 290 18314.83 72.34 52332.97 88888.00 2010-10-17 14:30:16.403 290 18314.95 72.30 52332.94 88888.00 2010-10-17 14:30:16.903 290 18314.94 72.28 52333.08 88888.00 2010-10-17 14:30:17.403 290 18314.91 72.28 52333.28 88888.00 2010-10-17 14:30:17.903 290 18314.89 72.29 52333.20 88888.00 2010-10-17 14:30:18.403 290 18314.91 72.34 52333.17 88888.00 2010-10-17 14:30:18.903 290 18314.93 72.34 52333.11 88888.00 2010-10-17 14:30:19.403 290 18314.89 72.29 52333.07 88888.00 2010-10-17 14:30:19.903 290 18314.97 72.30 52332.96 88888.00 2010-10-17 14:30:20.403 290 18315.05 72.33 52332.81 88888.00 2010-10-17 14:30:20.903 290 18315.15 72.32 52332.78 88888.00 2010-10-17 14:30:21.403 290 18315.09 72.33 52332.93 88888.00 2010-10-17 14:30:21.903 290 18315.04 72.32 52333.07 88888.00 2010-10-17 14:30:22.403 290 18315.03 72.31 52333.13 88888.00 2010-10-17 14:30:22.903 290 18315.04 72.26 52333.13 88888.00 2010-10-17 14:30:23.403 290 18314.95 72.23 52333.16 88888.00 2010-10-17 14:30:23.903 290 18314.87 72.25 52333.11 88888.00 2010-10-17 14:30:24.403 290 18314.90 72.25 52333.21 88888.00 2010-10-17 14:30:24.903 290 18314.98 72.24 52333.12 88888.00 2010-10-17 14:30:25.403 290 18315.04 72.32 52333.18 88888.00 2010-10-17 14:30:25.903 290 18315.04 72.34 52333.24 88888.00 2010-10-17 14:30:26.403 290 18314.90 72.29 52333.20 88888.00 2010-10-17 14:30:26.903 290 18314.92 72.21 52333.16 88888.00 2010-10-17 14:30:27.403 290 18315.00 72.15 52333.21 88888.00 2010-10-17 14:30:27.903 290 18315.07 72.15 52333.22 88888.00 2010-10-17 14:30:28.403 290 18315.02 72.13 52333.28 88888.00 2010-10-17 14:30:28.903 290 18314.98 72.16 52333.13 88888.00 2010-10-17 14:30:29.403 290 18314.94 72.26 52333.00 88888.00 2010-10-17 14:30:29.903 290 18314.87 72.25 52333.00 88888.00 2010-10-17 14:30:30.403 290 18314.91 72.21 52333.07 88888.00 2010-10-17 14:30:30.903 290 18315.05 72.17 52333.11 88888.00 2010-10-17 14:30:31.403 290 18315.07 72.09 52333.05 88888.00 2010-10-17 14:30:31.903 290 18315.01 72.08 52332.94 88888.00 2010-10-17 14:30:32.403 290 18315.03 72.14 52332.93 88888.00 2010-10-17 14:30:32.903 290 18315.10 72.12 52332.99 88888.00 2010-10-17 14:30:33.403 290 18315.15 72.13 52333.06 88888.00 2010-10-17 14:30:33.903 290 18315.11 72.16 52332.96 88888.00 2010-10-17 14:30:34.403 290 18314.95 72.10 52332.95 88888.00 2010-10-17 14:30:34.903 290 18314.90 72.08 52333.11 88888.00 2010-10-17 14:30:35.403 290 18314.94 72.10 52333.16 88888.00 2010-10-17 14:30:35.903 290 18314.92 72.11 52333.15 88888.00 2010-10-17 14:30:36.403 290 18315.01 72.07 52333.13 88888.00 2010-10-17 14:30:36.903 290 18315.12 72.04 52333.07 88888.00 2010-10-17 14:30:37.403 290 18315.10 72.08 52333.11 88888.00 2010-10-17 14:30:37.903 290 18315.11 72.01 52333.15 88888.00 2010-10-17 14:30:38.403 290 18315.09 71.92 52333.04 88888.00 2010-10-17 14:30:38.903 290 18314.98 71.86 52333.13 88888.00 2010-10-17 14:30:39.403 290 18315.02 72.02 52333.15 88888.00 2010-10-17 14:30:39.903 290 18314.99 72.00 52333.10 88888.00 2010-10-17 14:30:40.403 290 18314.99 71.92 52333.00 88888.00 2010-10-17 14:30:40.903 290 18314.98 71.89 52333.05 88888.00 2010-10-17 14:30:41.403 290 18315.01 71.87 52333.13 88888.00 2010-10-17 14:30:41.903 290 18314.93 71.97 52333.00 88888.00 2010-10-17 14:30:42.403 290 18314.88 71.98 52333.07 88888.00 2010-10-17 14:30:42.903 290 18314.93 71.91 52333.05 88888.00 2010-10-17 14:30:43.403 290 18314.97 71.92 52333.00 88888.00 2010-10-17 14:30:43.903 290 18315.02 71.85 52332.96 88888.00 2010-10-17 14:30:44.403 290 18314.97 71.85 52333.18 88888.00 2010-10-17 14:30:44.903 290 18314.88 71.94 52333.21 88888.00 2010-10-17 14:30:45.403 290 18314.83 71.92 52333.19 88888.00 2010-10-17 14:30:45.903 290 18314.81 71.89 52333.05 88888.00 2010-10-17 14:30:46.403 290 18314.87 71.92 52333.16 88888.00 2010-10-17 14:30:46.903 290 18314.91 71.94 52333.24 88888.00 2010-10-17 14:30:47.403 290 18314.83 71.87 52333.09 88888.00 2010-10-17 14:30:47.903 290 18314.80 71.87 52332.88 88888.00 2010-10-17 14:30:48.403 290 18314.73 71.91 52333.05 88888.00 2010-10-17 14:30:48.903 290 18314.73 71.88 52333.10 88888.00 2010-10-17 14:30:49.403 290 18314.70 71.88 52333.22 88888.00 2010-10-17 14:30:49.903 290 18314.73 71.94 52333.20 88888.00 2010-10-17 14:30:50.403 290 18314.79 71.91 52333.07 88888.00 2010-10-17 14:30:50.903 290 18314.75 71.90 52333.10 88888.00 2010-10-17 14:30:51.403 290 18314.86 71.96 52333.08 88888.00 2010-10-17 14:30:51.903 290 18314.94 72.13 52333.20 88888.00 2010-10-17 14:30:52.403 290 18314.87 72.18 52333.29 88888.00 2010-10-17 14:30:52.903 290 18314.93 72.17 52333.34 88888.00 2010-10-17 14:30:53.403 290 18314.89 72.24 52333.41 88888.00 2010-10-17 14:30:53.903 290 18314.88 72.29 52333.51 88888.00 2010-10-17 14:30:54.403 290 18314.87 72.26 52333.55 88888.00 2010-10-17 14:30:54.903 290 18314.76 72.23 52333.65 88888.00 2010-10-17 14:30:55.403 290 18314.73 72.30 52333.56 88888.00 2010-10-17 14:30:55.903 290 18314.87 72.34 52333.59 88888.00 2010-10-17 14:30:56.403 290 18314.92 72.35 52333.64 88888.00 2010-10-17 14:30:56.903 290 18314.76 72.36 52333.64 88888.00 2010-10-17 14:30:57.403 290 18314.83 72.40 52333.47 88888.00 2010-10-17 14:30:57.903 290 18314.95 72.34 52333.53 88888.00 2010-10-17 14:30:58.403 290 18314.93 72.33 52333.53 88888.00 2010-10-17 14:30:58.903 290 18314.88 72.34 52333.56 88888.00 2010-10-17 14:30:59.403 290 18314.81 72.24 52333.63 88888.00 2010-10-17 14:30:59.903 290 18314.82 72.14 52333.52 88888.00 2010-10-17 14:31:00.403 290 18314.82 72.18 52333.44 88888.00 2010-10-17 14:31:00.903 290 18314.84 72.19 52333.44 88888.00 2010-10-17 14:31:01.403 290 18314.83 72.15 52333.48 88888.00 2010-10-17 14:31:01.903 290 18314.94 72.20 52333.58 88888.00 2010-10-17 14:31:02.403 290 18314.89 72.20 52333.55 88888.00 2010-10-17 14:31:02.903 290 18314.75 72.25 52333.45 88888.00 2010-10-17 14:31:03.403 290 18314.68 72.19 52333.52 88888.00 2010-10-17 14:31:03.903 290 18314.68 72.11 52333.38 88888.00 2010-10-17 14:31:04.403 290 18314.79 72.10 52333.39 88888.00 2010-10-17 14:31:04.903 290 18314.84 72.12 52333.44 88888.00 2010-10-17 14:31:05.403 290 18314.73 72.15 52333.32 88888.00 2010-10-17 14:31:05.903 290 18314.76 72.08 52333.11 88888.00 2010-10-17 14:31:06.403 290 18314.87 72.10 52333.13 88888.00 2010-10-17 14:31:06.903 290 18314.91 72.12 52333.29 88888.00 2010-10-17 14:31:07.403 290 18314.79 72.12 52333.41 88888.00 2010-10-17 14:31:07.903 290 18314.66 72.22 52333.51 88888.00 2010-10-17 14:31:08.403 290 18314.69 72.15 52333.59 88888.00 2010-10-17 14:31:08.903 290 18314.62 72.15 52333.63 88888.00 2010-10-17 14:31:09.403 290 18314.65 72.19 52333.67 88888.00 2010-10-17 14:31:09.903 290 18314.68 72.25 52333.56 88888.00 2010-10-17 14:31:10.403 290 18314.73 72.23 52333.55 88888.00 2010-10-17 14:31:10.903 290 18314.71 72.15 52333.40 88888.00 2010-10-17 14:31:11.403 290 18314.72 72.09 52333.20 88888.00 2010-10-17 14:31:11.903 290 18314.61 72.15 52333.22 88888.00 2010-10-17 14:31:12.403 290 18314.58 72.22 52333.20 88888.00 2010-10-17 14:31:12.903 290 18314.33 72.17 52333.29 88888.00 2010-10-17 14:31:13.403 290 18314.26 72.09 52333.22 88888.00 2010-10-17 14:31:13.903 290 18314.29 72.12 52333.22 88888.00 2010-10-17 14:31:14.403 290 18314.36 72.08 52333.23 88888.00 2010-10-17 14:31:14.903 290 18314.37 72.05 52333.30 88888.00 2010-10-17 14:31:15.403 290 18314.44 72.00 52333.27 88888.00 2010-10-17 14:31:15.903 290 18314.46 71.91 52333.29 88888.00 2010-10-17 14:31:16.403 290 18314.35 71.91 52333.43 88888.00 2010-10-17 14:31:16.903 290 18314.32 71.90 52333.42 88888.00 2010-10-17 14:31:17.403 290 18314.27 71.88 52333.50 88888.00 2010-10-17 14:31:17.903 290 18314.26 71.96 52333.53 88888.00 2010-10-17 14:31:18.403 290 18314.37 71.98 52333.44 88888.00 2010-10-17 14:31:18.903 290 18314.43 71.99 52333.33 88888.00 2010-10-17 14:31:19.403 290 18314.39 72.05 52333.43 88888.00 2010-10-17 14:31:19.903 290 18314.53 72.05 52333.38 88888.00 2010-10-17 14:31:20.403 290 18314.49 72.07 52333.46 88888.00 2010-10-17 14:31:20.903 290 18314.40 72.04 52333.40 88888.00 2010-10-17 14:31:21.403 290 18314.36 72.02 52333.40 88888.00 2010-10-17 14:31:21.903 290 18314.36 72.01 52333.43 88888.00 2010-10-17 14:31:22.403 290 18314.46 72.00 52333.36 88888.00 2010-10-17 14:31:22.903 290 18314.57 72.08 52333.24 88888.00 2010-10-17 14:31:23.403 290 18314.54 72.09 52333.12 88888.00 2010-10-17 14:31:23.903 290 18314.48 72.04 52333.29 88888.00 2010-10-17 14:31:24.403 290 18314.51 71.98 52333.36 88888.00 2010-10-17 14:31:24.903 290 18314.56 71.98 52333.33 88888.00 2010-10-17 14:31:25.403 290 18314.64 71.94 52333.33 88888.00 2010-10-17 14:31:25.903 290 18314.58 71.95 52333.33 88888.00 2010-10-17 14:31:26.403 290 18314.58 71.96 52333.21 88888.00 2010-10-17 14:31:26.903 290 18314.61 72.03 52333.22 88888.00 2010-10-17 14:31:27.403 290 18314.65 72.01 52333.26 88888.00 2010-10-17 14:31:27.903 290 18314.75 72.01 52333.30 88888.00 2010-10-17 14:31:28.403 290 18314.72 72.00 52333.30 88888.00 2010-10-17 14:31:28.903 290 18314.66 72.04 52333.33 88888.00 2010-10-17 14:31:29.403 290 18314.59 72.09 52333.23 88888.00 2010-10-17 14:31:29.903 290 18314.65 72.12 52333.26 88888.00 2010-10-17 14:31:30.403 290 18314.68 72.19 52333.22 88888.00 2010-10-17 14:31:30.903 290 18314.68 72.18 52333.19 88888.00 2010-10-17 14:31:31.403 290 18314.79 72.20 52333.11 88888.00 2010-10-17 14:31:31.903 290 18314.75 72.15 52333.28 88888.00 2010-10-17 14:31:32.403 290 18314.70 72.10 52333.45 88888.00 2010-10-17 14:31:32.903 290 18314.65 72.09 52333.33 88888.00 2010-10-17 14:31:33.403 290 18314.65 72.20 52333.34 88888.00 2010-10-17 14:31:33.903 290 18314.58 72.21 52333.26 88888.00 2010-10-17 14:31:34.403 290 18314.54 72.20 52333.44 88888.00 2010-10-17 14:31:34.903 290 18314.57 72.25 52333.53 88888.00 2010-10-17 14:31:35.403 290 18314.55 72.25 52333.52 88888.00 2010-10-17 14:31:35.903 290 18314.62 72.22 52333.50 88888.00 2010-10-17 14:31:36.403 290 18314.55 72.22 52333.51 88888.00 2010-10-17 14:31:36.903 290 18314.59 72.24 52333.44 88888.00 2010-10-17 14:31:37.403 290 18314.51 72.32 52333.50 88888.00 2010-10-17 14:31:37.903 290 18314.50 72.34 52333.51 88888.00 2010-10-17 14:31:38.403 290 18314.44 72.34 52333.38 88888.00 2010-10-17 14:31:38.903 290 18314.48 72.35 52333.42 88888.00 2010-10-17 14:31:39.403 290 18314.62 72.35 52333.26 88888.00 2010-10-17 14:31:39.903 290 18314.59 72.37 52333.23 88888.00 2010-10-17 14:31:40.403 290 18314.57 72.38 52333.21 88888.00 2010-10-17 14:31:40.903 290 18314.58 72.40 52333.17 88888.00 2010-10-17 14:31:41.403 290 18314.67 72.49 52333.16 88888.00 2010-10-17 14:31:41.903 290 18314.77 72.44 52333.08 88888.00 2010-10-17 14:31:42.403 290 18314.69 72.35 52333.06 88888.00 2010-10-17 14:31:42.903 290 18314.66 72.28 52333.07 88888.00 2010-10-17 14:31:43.403 290 18314.72 72.21 52333.09 88888.00 2010-10-17 14:31:43.903 290 18314.66 72.21 52333.11 88888.00 2010-10-17 14:31:44.403 290 18314.64 72.23 52333.16 88888.00 2010-10-17 14:31:44.903 290 18314.60 72.19 52333.11 88888.00 2010-10-17 14:31:45.403 290 18314.67 72.19 52333.17 88888.00 2010-10-17 14:31:45.903 290 18314.65 72.19 52333.19 88888.00 2010-10-17 14:31:46.403 290 18314.60 72.20 52333.09 88888.00 2010-10-17 14:31:46.903 290 18314.65 72.22 52333.00 88888.00 2010-10-17 14:31:47.403 290 18314.59 72.29 52332.96 88888.00 2010-10-17 14:31:47.903 290 18314.65 72.33 52333.06 88888.00 2010-10-17 14:31:48.403 290 18314.69 72.34 52333.16 88888.00 2010-10-17 14:31:48.903 290 18314.60 72.22 52333.09 88888.00 2010-10-17 14:31:49.403 290 18314.59 72.14 52333.09 88888.00 2010-10-17 14:31:49.903 290 18314.61 72.08 52333.04 88888.00 2010-10-17 14:31:50.403 290 18314.61 72.10 52333.08 88888.00 2010-10-17 14:31:50.903 290 18314.57 72.03 52333.03 88888.00 2010-10-17 14:31:51.403 290 18314.43 72.04 52333.00 88888.00 2010-10-17 14:31:51.903 290 18314.38 71.98 52332.93 88888.00 2010-10-17 14:31:52.403 290 18314.49 71.85 52332.87 88888.00 2010-10-17 14:31:52.903 290 18314.51 71.76 52332.83 88888.00 2010-10-17 14:31:53.403 290 18314.46 71.80 52332.93 88888.00 2010-10-17 14:31:53.903 290 18314.51 71.81 52332.97 88888.00 2010-10-17 14:31:54.403 290 18314.46 71.85 52332.92 88888.00 2010-10-17 14:31:54.903 290 18314.42 71.89 52333.01 88888.00 2010-10-17 14:31:55.403 290 18314.35 71.89 52332.89 88888.00 2010-10-17 14:31:55.903 290 18314.31 71.94 52332.89 88888.00 2010-10-17 14:31:56.403 290 18314.37 71.94 52332.86 88888.00 2010-10-17 14:31:56.903 290 18314.43 71.85 52332.81 88888.00 2010-10-17 14:31:57.403 290 18314.33 71.80 52332.76 88888.00 2010-10-17 14:31:57.903 290 18314.28 71.76 52332.72 88888.00 2010-10-17 14:31:58.403 290 18314.29 71.76 52332.82 88888.00 2010-10-17 14:31:58.903 290 18314.26 71.78 52332.82 88888.00 2010-10-17 14:31:59.403 290 18314.28 71.79 52332.81 88888.00 2010-10-17 14:31:59.903 290 18314.47 71.80 52332.76 88888.00 2010-10-17 14:32:00.403 290 18314.55 71.77 52332.80 88888.00 2010-10-17 14:32:00.903 290 18314.43 71.74 52332.77 88888.00 2010-10-17 14:32:01.403 290 18314.42 71.73 52332.76 88888.00 2010-10-17 14:32:01.903 290 18314.53 71.70 52332.74 88888.00 2010-10-17 14:32:02.403 290 18314.39 71.70 52332.76 88888.00 2010-10-17 14:32:02.903 290 18314.39 71.79 52332.73 88888.00 2010-10-17 14:32:03.403 290 18314.46 71.80 52332.70 88888.00 2010-10-17 14:32:03.903 290 18314.48 71.76 52332.94 88888.00 2010-10-17 14:32:04.403 290 18314.56 71.80 52332.93 88888.00 2010-10-17 14:32:04.903 290 18314.57 71.79 52332.90 88888.00 2010-10-17 14:32:05.403 290 18314.53 71.76 52332.97 88888.00 2010-10-17 14:32:05.903 290 18314.64 71.79 52333.13 88888.00 2010-10-17 14:32:06.403 290 18314.64 71.81 52333.18 88888.00 2010-10-17 14:32:06.903 290 18314.61 71.81 52332.97 88888.00 2010-10-17 14:32:07.403 290 18314.65 71.80 52333.06 88888.00 2010-10-17 14:32:07.903 290 18314.66 71.77 52333.09 88888.00 2010-10-17 14:32:08.403 290 18314.65 71.78 52333.09 88888.00 2010-10-17 14:32:08.903 290 18314.68 71.86 52333.18 88888.00 2010-10-17 14:32:09.403 290 18314.65 71.94 52333.18 88888.00 2010-10-17 14:32:09.903 290 18314.67 71.98 52333.13 88888.00 2010-10-17 14:32:10.403 290 18314.68 72.03 52333.13 88888.00 2010-10-17 14:32:10.903 290 18314.67 72.04 52333.09 88888.00 2010-10-17 14:32:11.403 290 18314.75 71.97 52332.97 88888.00 2010-10-17 14:32:11.903 290 18314.69 71.90 52333.05 88888.00 2010-10-17 14:32:12.403 290 18314.71 71.89 52333.00 88888.00 2010-10-17 14:32:12.903 290 18314.73 72.00 52333.08 88888.00 2010-10-17 14:32:13.403 290 18314.75 72.01 52333.07 88888.00 2010-10-17 14:32:13.903 290 18314.71 72.00 52333.18 88888.00 2010-10-17 14:32:14.403 290 18314.61 72.04 52333.12 88888.00 2010-10-17 14:32:14.903 290 18314.59 72.02 52333.01 88888.00 2010-10-17 14:32:15.403 290 18314.61 72.07 52333.03 88888.00 2010-10-17 14:32:15.903 290 18314.73 72.06 52333.09 88888.00 2010-10-17 14:32:16.403 290 18314.64 72.04 52333.08 88888.00 2010-10-17 14:32:16.903 290 18314.55 71.96 52333.12 88888.00 2010-10-17 14:32:17.403 290 18314.61 71.94 52333.05 88888.00 2010-10-17 14:32:17.903 290 18314.56 71.95 52332.97 88888.00 2010-10-17 14:32:18.403 290 18314.49 71.88 52332.93 88888.00 2010-10-17 14:32:18.903 290 18314.53 71.91 52332.86 88888.00 2010-10-17 14:32:19.403 290 18314.43 71.96 52332.77 88888.00 2010-10-17 14:32:19.903 290 18314.21 71.86 52332.72 88888.00 2010-10-17 14:32:20.403 290 18314.25 71.85 52332.84 88888.00 2010-10-17 14:32:20.903 290 18314.29 71.96 52332.80 88888.00 2010-10-17 14:32:21.403 290 18314.33 72.07 52332.75 88888.00 2010-10-17 14:32:21.903 290 18314.39 72.02 52332.78 88888.00 2010-10-17 14:32:22.403 290 18314.28 71.94 52332.80 88888.00 2010-10-17 14:32:22.903 290 18314.28 71.89 52332.75 88888.00 2010-10-17 14:32:23.403 290 18314.33 71.88 52332.73 88888.00 2010-10-17 14:32:23.903 290 18314.33 71.82 52332.75 88888.00 2010-10-17 14:32:24.403 290 18314.29 71.84 52332.81 88888.00 2010-10-17 14:32:24.903 290 18314.25 71.80 52332.78 88888.00 2010-10-17 14:32:25.403 290 18314.22 71.80 52332.65 88888.00 2010-10-17 14:32:25.903 290 18314.27 71.65 52332.69 88888.00 2010-10-17 14:32:26.403 290 18314.18 71.57 52332.75 88888.00 2010-10-17 14:32:26.903 290 18314.13 71.54 52332.70 88888.00 2010-10-17 14:32:27.403 290 18313.99 71.58 52332.69 88888.00 2010-10-17 14:32:27.903 290 18314.04 71.53 52332.61 88888.00 2010-10-17 14:32:28.403 290 18314.11 71.57 52332.58 88888.00 2010-10-17 14:32:28.903 290 18314.11 71.64 52332.58 88888.00 2010-10-17 14:32:29.403 290 18314.08 71.68 52332.62 88888.00 2010-10-17 14:32:29.903 290 18314.11 71.69 52332.72 88888.00 2010-10-17 14:32:30.403 290 18314.14 71.66 52332.76 88888.00 2010-10-17 14:32:30.903 290 18314.22 71.67 52332.78 88888.00 2010-10-17 14:32:31.403 290 18314.15 71.65 52332.66 88888.00 2010-10-17 14:32:31.903 290 18314.18 71.61 52332.69 88888.00 2010-10-17 14:32:32.403 290 18314.18 71.61 52332.60 88888.00 2010-10-17 14:32:32.903 290 18314.16 71.53 52332.72 88888.00 2010-10-17 14:32:33.403 290 18314.07 71.49 52332.90 88888.00 2010-10-17 14:32:33.903 290 18314.29 71.49 52332.85 88888.00 2010-10-17 14:32:34.403 290 18314.35 71.52 52332.74 88888.00 2010-10-17 14:32:34.903 290 18314.29 71.61 52332.71 88888.00 2010-10-17 14:32:35.403 290 18314.22 71.57 52332.89 88888.00 2010-10-17 14:32:35.903 290 18314.17 71.61 52332.87 88888.00 2010-10-17 14:32:36.403 290 18314.25 71.61 52332.92 88888.00 2010-10-17 14:32:36.903 290 18314.22 71.69 52332.95 88888.00 2010-10-17 14:32:37.403 290 18314.27 71.69 52332.89 88888.00 2010-10-17 14:32:37.903 290 18314.32 71.68 52332.83 88888.00 2010-10-17 14:32:38.403 290 18314.45 71.68 52333.07 88888.00 2010-10-17 14:32:38.903 290 18314.46 71.69 52333.10 88888.00 2010-10-17 14:32:39.403 290 18314.39 71.75 52333.16 88888.00 2010-10-17 14:32:39.903 290 18314.43 71.85 52332.99 88888.00 2010-10-17 14:32:40.403 290 18314.39 71.90 52333.06 88888.00 2010-10-17 14:32:40.903 290 18314.46 71.92 52333.10 88888.00 2010-10-17 14:32:41.403 290 18314.69 72.00 52332.99 88888.00 2010-10-17 14:32:41.903 290 18314.67 72.02 52332.95 88888.00 2010-10-17 14:32:42.403 290 18314.58 71.99 52332.96 88888.00 2010-10-17 14:32:42.903 290 18314.65 71.98 52332.99 88888.00 2010-10-17 14:32:43.403 290 18314.62 72.02 52333.01 88888.00 2010-10-17 14:32:43.903 290 18314.57 72.07 52333.03 88888.00 2010-10-17 14:32:44.403 290 18314.56 72.13 52332.95 88888.00 2010-10-17 14:32:44.903 290 18314.56 72.13 52333.00 88888.00 2010-10-17 14:32:45.403 290 18314.47 72.10 52333.17 88888.00 2010-10-17 14:32:45.903 290 18314.51 72.15 52333.05 88888.00 2010-10-17 14:32:46.403 290 18314.58 72.04 52333.03 88888.00 2010-10-17 14:32:46.903 290 18314.58 71.97 52332.98 88888.00 2010-10-17 14:32:47.403 290 18314.49 72.00 52333.01 88888.00 2010-10-17 14:32:47.903 290 18314.48 72.02 52332.95 88888.00 2010-10-17 14:32:48.403 290 18314.46 71.92 52332.89 88888.00 2010-10-17 14:32:48.903 290 18314.35 71.92 52332.99 88888.00 2010-10-17 14:32:49.403 290 18314.29 71.90 52333.12 88888.00 2010-10-17 14:32:49.903 290 18314.28 71.90 52333.10 88888.00 2010-10-17 14:32:50.403 290 18314.40 71.84 52332.90 88888.00 2010-10-17 14:32:50.903 290 18314.39 71.86 52332.85 88888.00 2010-10-17 14:32:51.403 290 18314.47 71.84 52332.83 88888.00 2010-10-17 14:32:51.903 290 18314.43 71.84 52332.77 88888.00 2010-10-17 14:32:52.403 290 18314.35 71.77 52332.83 88888.00 2010-10-17 14:32:52.903 290 18314.22 71.71 52332.80 88888.00 2010-10-17 14:32:53.403 290 18314.14 71.71 52332.70 88888.00 2010-10-17 14:32:53.903 290 18314.14 71.67 52332.63 88888.00 2010-10-17 14:32:54.403 290 18314.05 71.52 52332.58 88888.00 2010-10-17 14:32:54.903 290 18314.02 71.50 52332.70 88888.00 2010-10-17 14:32:55.403 290 18314.03 71.54 52332.90 88888.00 2010-10-17 14:32:55.903 290 18313.95 71.51 52332.76 88888.00 2010-10-17 14:32:56.403 290 18313.82 71.44 52332.68 88888.00 2010-10-17 14:32:56.903 290 18313.84 71.47 52332.60 88888.00 2010-10-17 14:32:57.403 290 18313.83 71.45 52332.54 88888.00 2010-10-17 14:32:57.903 290 18313.85 71.43 52332.51 88888.00 2010-10-17 14:32:58.403 290 18313.77 71.41 52332.57 88888.00 2010-10-17 14:32:58.903 290 18313.60 71.41 52332.60 88888.00 2010-10-17 14:32:59.403 290 18313.59 71.41 52332.73 88888.00 2010-10-17 14:32:59.903 290 18313.56 71.44 52332.76 88888.00 2010-10-17 14:33:00.403 290 18313.57 71.40 52332.74 88888.00 2010-10-17 14:33:00.903 290 18313.55 71.40 52332.75 88888.00 2010-10-17 14:33:01.403 290 18313.52 71.48 52332.88 88888.00 2010-10-17 14:33:01.903 290 18313.58 71.50 52332.99 88888.00 2010-10-17 14:33:02.403 290 18313.60 71.51 52333.10 88888.00 2010-10-17 14:33:02.903 290 18313.61 71.53 52333.18 88888.00 2010-10-17 14:33:03.403 290 18313.70 71.46 52332.96 88888.00 2010-10-17 14:33:03.903 290 18313.79 71.47 52332.83 88888.00 2010-10-17 14:33:04.403 290 18313.78 71.48 52332.86 88888.00 2010-10-17 14:33:04.903 290 18313.71 71.51 52332.94 88888.00 2010-10-17 14:33:05.403 290 18313.73 71.49 52333.06 88888.00 2010-10-17 14:33:05.903 290 18313.78 71.48 52333.09 88888.00 2010-10-17 14:33:06.403 290 18313.77 71.46 52333.19 88888.00 2010-10-17 14:33:06.903 290 18313.70 71.54 52333.16 88888.00 2010-10-17 14:33:07.403 290 18313.72 71.61 52333.17 88888.00 2010-10-17 14:33:07.903 290 18313.64 71.64 52333.09 88888.00 2010-10-17 14:33:08.403 290 18313.62 71.66 52333.16 88888.00 2010-10-17 14:33:08.903 290 18313.69 71.71 52333.29 88888.00 2010-10-17 14:33:09.403 290 18313.80 71.78 52333.29 88888.00 2010-10-17 14:33:09.903 290 18314.00 71.82 52333.24 88888.00 2010-10-17 14:33:10.403 290 18314.10 71.86 52333.30 88888.00 2010-10-17 14:33:10.903 290 18314.02 71.91 52333.21 88888.00 2010-10-17 14:33:11.403 290 18314.04 71.94 52333.30 88888.00 2010-10-17 14:33:11.903 290 18314.07 71.94 52333.30 88888.00 2010-10-17 14:33:12.403 290 18314.15 71.87 52333.28 88888.00 2010-10-17 14:33:12.903 290 18314.03 71.91 52333.21 88888.00 2010-10-17 14:33:13.403 290 18314.02 71.94 52333.29 88888.00 2010-10-17 14:33:13.903 290 18314.03 71.95 52333.27 88888.00 2010-10-17 14:33:14.403 290 18314.01 71.98 52333.20 88888.00 2010-10-17 14:33:14.903 290 18314.01 71.96 52333.27 88888.00 2010-10-17 14:33:15.403 290 18314.05 71.90 52333.35 88888.00 2010-10-17 14:33:15.903 290 18314.21 71.95 52333.40 88888.00 2010-10-17 14:33:16.403 290 18314.34 71.96 52333.28 88888.00 2010-10-17 14:33:16.903 290 18314.25 71.94 52333.12 88888.00 2010-10-17 14:33:17.403 290 18314.24 71.99 52333.10 88888.00 2010-10-17 14:33:17.903 290 18314.16 72.00 52333.07 88888.00 2010-10-17 14:33:18.403 290 18314.11 71.96 52333.03 88888.00 2010-10-17 14:33:18.903 290 18314.12 71.83 52332.97 88888.00 2010-10-17 14:33:19.403 290 18314.24 71.74 52332.96 88888.00 2010-10-17 14:33:19.903 290 18314.24 71.74 52332.86 88888.00 2010-10-17 14:33:20.403 290 18314.16 71.75 52332.74 88888.00 2010-10-17 14:33:20.903 290 18314.07 71.71 52332.66 88888.00 2010-10-17 14:33:21.403 290 18314.23 71.68 52332.59 88888.00 2010-10-17 14:33:21.903 290 18314.39 71.59 52332.54 88888.00 2010-10-17 14:33:22.403 290 18314.35 71.51 52332.54 88888.00 2010-10-17 14:33:22.903 290 18314.17 71.52 52332.57 88888.00 2010-10-17 14:33:23.403 290 18314.14 71.55 52332.66 88888.00 2010-10-17 14:33:23.903 290 18314.10 71.55 52332.70 88888.00 2010-10-17 14:33:24.403 290 18313.95 71.58 52332.61 88888.00 2010-10-17 14:33:24.903 290 18314.03 71.62 52332.68 88888.00 2010-10-17 14:33:25.403 290 18314.07 71.58 52332.60 88888.00 2010-10-17 14:33:25.903 290 18314.04 71.55 52332.53 88888.00 2010-10-17 14:33:26.403 290 18314.00 71.50 52332.54 88888.00 2010-10-17 14:33:26.903 290 18313.95 71.46 52332.60 88888.00 2010-10-17 14:33:27.403 290 18313.93 71.40 52332.61 88888.00 2010-10-17 14:33:27.903 290 18314.01 71.35 52332.82 88888.00 2010-10-17 14:33:28.403 290 18314.08 71.36 52332.80 88888.00 2010-10-17 14:33:28.903 290 18314.06 71.41 52332.70 88888.00 2010-10-17 14:33:29.403 290 18314.05 71.39 52332.54 88888.00 2010-10-17 14:33:29.903 290 18314.07 71.51 52332.54 88888.00 2010-10-17 14:33:30.403 290 18314.02 71.52 52332.64 88888.00 2010-10-17 14:33:30.903 290 18313.99 71.44 52332.70 88888.00 2010-10-17 14:33:31.403 290 18314.05 71.42 52332.69 88888.00 2010-10-17 14:33:31.903 290 18313.99 71.50 52332.58 88888.00 2010-10-17 14:33:32.403 290 18313.93 71.55 52332.58 88888.00 2010-10-17 14:33:32.903 290 18313.86 71.51 52332.66 88888.00 2010-10-17 14:33:33.403 290 18313.95 71.47 52332.69 88888.00 2010-10-17 14:33:33.903 290 18313.93 71.52 52332.72 88888.00 2010-10-17 14:33:34.403 290 18313.92 71.55 52332.81 88888.00 2010-10-17 14:33:34.903 290 18313.94 71.56 52332.72 88888.00 2010-10-17 14:33:35.403 290 18314.00 71.58 52332.68 88888.00 2010-10-17 14:33:35.903 290 18314.00 71.63 52332.82 88888.00 2010-10-17 14:33:36.403 290 18313.99 71.65 52333.07 88888.00 2010-10-17 14:33:36.903 290 18314.10 71.64 52333.00 88888.00 2010-10-17 14:33:37.403 290 18314.02 71.62 52332.80 88888.00 2010-10-17 14:33:37.903 290 18313.99 71.57 52332.83 88888.00 2010-10-17 14:33:38.403 290 18313.97 71.66 52332.94 88888.00 2010-10-17 14:33:38.903 290 18314.12 71.65 52332.99 88888.00 2010-10-17 14:33:39.403 290 18314.15 71.49 52333.03 88888.00 2010-10-17 14:33:39.903 290 18314.17 71.52 52333.15 88888.00 2010-10-17 14:33:40.403 290 18314.21 71.58 52333.20 88888.00 2010-10-17 14:33:40.903 290 18314.21 71.71 52333.16 88888.00 2010-10-17 14:33:41.403 290 18314.26 71.71 52333.29 88888.00 2010-10-17 14:33:41.903 290 18314.31 71.69 52333.29 88888.00 2010-10-17 14:33:42.403 290 18314.27 71.70 52333.22 88888.00 2010-10-17 14:33:42.903 290 18314.29 71.69 52333.22 88888.00 2010-10-17 14:33:43.403 290 18314.39 71.68 52333.21 88888.00 2010-10-17 14:33:43.903 290 18314.49 71.70 52333.18 88888.00 2010-10-17 14:33:44.403 290 18314.47 71.76 52333.12 88888.00 2010-10-17 14:33:44.903 290 18314.45 71.83 52333.09 88888.00 2010-10-17 14:33:45.403 290 18314.42 71.83 52332.98 88888.00 2010-10-17 14:33:45.903 290 18314.44 71.83 52332.97 88888.00 2010-10-17 14:33:46.403 290 18314.35 71.84 52332.99 88888.00 2010-10-17 14:33:46.903 290 18314.42 71.83 52333.05 88888.00 2010-10-17 14:33:47.403 290 18314.46 71.79 52333.01 88888.00 2010-10-17 14:33:47.903 290 18314.38 71.74 52333.03 88888.00 2010-10-17 14:33:48.403 290 18314.31 71.70 52332.94 88888.00 2010-10-17 14:33:48.903 290 18314.29 71.72 52332.83 88888.00 2010-10-17 14:33:49.403 290 18314.29 71.70 52332.81 88888.00 2010-10-17 14:33:49.903 290 18314.33 71.69 52332.70 88888.00 2010-10-17 14:33:50.403 290 18314.33 71.75 52332.81 88888.00 2010-10-17 14:33:50.903 290 18314.29 71.65 52332.83 88888.00 2010-10-17 14:33:51.403 290 18314.21 71.66 52332.78 88888.00 2010-10-17 14:33:51.903 290 18314.27 71.65 52332.76 88888.00 2010-10-17 14:33:52.403 290 18314.27 71.61 52332.71 88888.00 2010-10-17 14:33:52.903 290 18314.12 71.62 52332.76 88888.00 2010-10-17 14:33:53.403 290 18314.16 71.61 52332.69 88888.00 2010-10-17 14:33:53.903 290 18314.19 71.54 52332.55 88888.00 2010-10-17 14:33:54.403 290 18314.13 71.49 52332.59 88888.00 2010-10-17 14:33:54.903 290 18314.10 71.46 52332.58 88888.00 2010-10-17 14:33:55.403 290 18314.19 71.41 52332.60 88888.00 2010-10-17 14:33:55.903 290 18314.15 71.32 52332.62 88888.00 2010-10-17 14:33:56.403 290 18314.04 71.37 52332.59 88888.00 2010-10-17 14:33:56.903 290 18314.02 71.36 52332.57 88888.00 2010-10-17 14:33:57.403 290 18313.97 71.34 52332.74 88888.00 2010-10-17 14:33:57.903 290 18314.03 71.19 52332.70 88888.00 2010-10-17 14:33:58.403 290 18314.02 71.09 52332.72 88888.00 2010-10-17 14:33:58.903 290 18314.06 71.14 52332.72 88888.00 2010-10-17 14:33:59.403 290 18314.18 71.21 52332.73 88888.00 2010-10-17 14:33:59.903 290 18314.12 71.19 52332.78 88888.00 2010-10-17 14:34:00.403 290 18314.16 71.28 52332.74 88888.00 2010-10-17 14:34:00.903 290 18314.00 71.29 52332.63 88888.00 2010-10-17 14:34:01.403 290 18313.95 71.23 52332.54 88888.00 2010-10-17 14:34:01.903 290 18313.99 71.14 52332.59 88888.00 2010-10-17 14:34:02.403 290 18314.03 71.15 52332.63 88888.00 2010-10-17 14:34:02.903 290 18314.01 71.17 52332.69 88888.00 2010-10-17 14:34:03.403 290 18314.00 71.24 52332.63 88888.00 2010-10-17 14:34:03.903 290 18314.06 71.20 52332.62 88888.00 2010-10-17 14:34:04.403 290 18314.10 71.11 52332.57 88888.00 2010-10-17 14:34:04.903 290 18314.02 71.09 52332.54 88888.00 2010-10-17 14:34:05.403 290 18314.00 71.12 52332.45 88888.00 2010-10-17 14:34:05.903 290 18313.95 71.22 52332.49 88888.00 2010-10-17 14:34:06.403 290 18313.99 71.20 52332.65 88888.00 2010-10-17 14:34:06.903 290 18313.94 71.09 52332.71 88888.00 2010-10-17 14:34:07.403 290 18313.93 71.16 52332.75 88888.00 2010-10-17 14:34:07.903 290 18313.93 71.20 52332.71 88888.00 2010-10-17 14:34:08.403 290 18313.93 71.28 52332.69 88888.00 2010-10-17 14:34:08.903 290 18314.05 71.31 52332.77 88888.00 2010-10-17 14:34:09.403 290 18313.95 71.29 52332.75 88888.00 2010-10-17 14:34:09.903 290 18314.01 71.34 52332.90 88888.00 2010-10-17 14:34:10.403 290 18314.06 71.30 52332.93 88888.00 2010-10-17 14:34:10.903 290 18314.13 71.34 52332.89 88888.00 2010-10-17 14:34:11.403 290 18314.11 71.33 52332.78 88888.00 2010-10-17 14:34:11.903 290 18313.93 71.33 52332.85 88888.00 2010-10-17 14:34:12.403 290 18313.91 71.29 52332.93 88888.00 2010-10-17 14:34:12.903 290 18313.95 71.26 52333.03 88888.00 2010-10-17 14:34:13.403 290 18314.01 71.34 52333.04 88888.00 2010-10-17 14:34:13.903 290 18314.03 71.39 52332.87 88888.00 2010-10-17 14:34:14.403 290 18314.12 71.36 52332.97 88888.00 2010-10-17 14:34:14.903 290 18314.13 71.36 52332.96 88888.00 2010-10-17 14:34:15.403 290 18314.08 71.29 52332.85 88888.00 2010-10-17 14:34:15.903 290 18314.05 71.24 52332.85 88888.00 2010-10-17 14:34:16.403 290 18314.08 71.31 52332.83 88888.00 2010-10-17 14:34:16.903 290 18314.03 71.25 52332.80 88888.00 2010-10-17 14:34:17.403 290 18314.01 71.19 52332.74 88888.00 2010-10-17 14:34:17.903 290 18314.04 71.12 52332.70 88888.00 2010-10-17 14:34:18.403 290 18314.07 71.16 52332.70 88888.00 2010-10-17 14:34:18.903 290 18314.00 71.24 52332.58 88888.00 2010-10-17 14:34:19.403 290 18313.94 71.18 52332.58 88888.00 2010-10-17 14:34:19.903 290 18313.91 71.23 52332.59 88888.00 2010-10-17 14:34:20.403 290 18313.95 71.28 52332.51 88888.00 2010-10-17 14:34:20.903 290 18314.07 71.33 52332.64 88888.00 2010-10-17 14:34:21.403 290 18314.01 71.36 52332.81 88888.00 2010-10-17 14:34:21.903 290 18313.95 71.35 52332.78 88888.00 2010-10-17 14:34:22.403 290 18313.92 71.34 52332.71 88888.00 2010-10-17 14:34:22.903 290 18313.97 71.16 52332.71 88888.00 2010-10-17 14:34:23.403 290 18314.01 71.13 52332.78 88888.00 2010-10-17 14:34:23.903 290 18313.95 71.16 52332.70 88888.00 2010-10-17 14:34:24.403 290 18313.99 71.13 52332.65 88888.00 2010-10-17 14:34:24.903 290 18313.88 71.09 52332.73 88888.00 2010-10-17 14:34:25.403 290 18313.92 71.14 52332.63 88888.00 2010-10-17 14:34:25.903 290 18313.81 71.20 52332.57 88888.00 2010-10-17 14:34:26.403 290 18313.85 71.17 52332.65 88888.00 2010-10-17 14:34:26.903 290 18313.89 71.21 52332.68 88888.00 2010-10-17 14:34:27.403 290 18313.84 71.21 52332.74 88888.00 2010-10-17 14:34:27.903 290 18313.82 71.19 52332.76 88888.00 2010-10-17 14:34:28.403 290 18313.80 71.18 52332.81 88888.00 2010-10-17 14:34:28.903 290 18313.85 71.19 52332.88 88888.00 2010-10-17 14:34:29.403 290 18313.73 71.19 52332.92 88888.00 2010-10-17 14:34:29.903 290 18313.72 71.10 52332.85 88888.00 2010-10-17 14:34:30.403 290 18313.81 71.07 52332.69 88888.00 2010-10-17 14:34:30.903 290 18313.85 71.13 52332.72 88888.00 2010-10-17 14:34:31.403 290 18313.84 71.14 52332.76 88888.00 2010-10-17 14:34:31.903 290 18313.77 71.16 52332.68 88888.00 2010-10-17 14:34:32.403 290 18313.73 71.20 52332.74 88888.00 2010-10-17 14:34:32.903 290 18313.70 71.24 52332.77 88888.00 2010-10-17 14:34:33.403 290 18313.73 71.18 52332.72 88888.00 2010-10-17 14:34:33.903 290 18313.86 71.19 52332.71 88888.00 2010-10-17 14:34:34.403 290 18313.81 71.20 52332.72 88888.00 2010-10-17 14:34:34.903 290 18313.83 71.22 52332.80 88888.00 2010-10-17 14:34:35.403 290 18313.79 71.14 52332.73 88888.00 2010-10-17 14:34:35.903 290 18313.74 71.14 52332.83 88888.00 2010-10-17 14:34:36.403 290 18313.72 71.23 52332.84 88888.00 2010-10-17 14:34:36.903 290 18313.81 71.24 52332.85 88888.00 2010-10-17 14:34:37.403 290 18313.83 71.22 52332.82 88888.00 2010-10-17 14:34:37.903 290 18313.80 71.24 52332.70 88888.00 2010-10-17 14:34:38.403 290 18313.74 71.25 52332.87 88888.00 2010-10-17 14:34:38.903 290 18313.74 71.19 52332.74 88888.00 2010-10-17 14:34:39.403 290 18313.75 71.22 52332.64 88888.00 2010-10-17 14:34:39.903 290 18313.69 71.10 52332.75 88888.00 2010-10-17 14:34:40.403 290 18313.68 71.05 52332.83 88888.00 2010-10-17 14:34:40.903 290 18313.64 71.09 52332.83 88888.00 2010-10-17 14:34:41.403 290 18313.53 71.17 52332.81 88888.00 2010-10-17 14:34:41.903 290 18313.55 71.14 52332.83 88888.00 2010-10-17 14:34:42.403 290 18313.42 71.15 52332.88 88888.00 2010-10-17 14:34:42.903 290 18313.46 71.10 52332.97 88888.00 2010-10-17 14:34:43.403 290 18313.58 71.07 52332.82 88888.00 2010-10-17 14:34:43.903 290 18313.61 71.03 52332.82 88888.00 2010-10-17 14:34:44.403 290 18313.56 71.05 52332.87 88888.00 2010-10-17 14:34:44.903 290 18313.52 70.99 52332.89 88888.00 2010-10-17 14:34:45.403 290 18313.49 71.03 52332.92 88888.00 2010-10-17 14:34:45.903 290 18313.49 71.04 52332.82 88888.00 2010-10-17 14:34:46.403 290 18313.43 71.07 52332.83 88888.00 2010-10-17 14:34:46.903 290 18313.45 71.09 52332.88 88888.00 2010-10-17 14:34:47.403 290 18313.56 71.08 52332.77 88888.00 2010-10-17 14:34:47.903 290 18313.59 71.05 52332.69 88888.00 2010-10-17 14:34:48.403 290 18313.45 71.04 52332.68 88888.00 2010-10-17 14:34:48.903 290 18313.39 71.06 52332.64 88888.00 2010-10-17 14:34:49.403 290 18313.47 71.11 52332.68 88888.00 2010-10-17 14:34:49.903 290 18313.51 71.15 52332.57 88888.00 2010-10-17 14:34:50.403 290 18313.46 71.16 52332.58 88888.00 2010-10-17 14:34:50.903 290 18313.47 71.17 52332.66 88888.00 2010-10-17 14:34:51.403 290 18313.59 71.23 52332.66 88888.00 2010-10-17 14:34:51.903 290 18313.61 71.23 52332.76 88888.00 2010-10-17 14:34:52.403 290 18313.56 71.31 52332.84 88888.00 2010-10-17 14:34:52.903 290 18313.62 71.33 52332.87 88888.00 2010-10-17 14:34:53.403 290 18313.62 71.30 52332.92 88888.00 2010-10-17 14:34:53.903 290 18313.75 71.26 52332.96 88888.00 2010-10-17 14:34:54.403 290 18313.73 71.28 52332.94 88888.00 2010-10-17 14:34:54.903 290 18313.72 71.23 52332.98 88888.00 2010-10-17 14:34:55.403 290 18313.64 71.21 52332.80 88888.00 2010-10-17 14:34:55.903 290 18313.63 71.28 52332.71 88888.00 2010-10-17 14:34:56.403 290 18313.70 71.31 52332.68 88888.00 2010-10-17 14:34:56.903 290 18313.77 71.31 52332.80 88888.00 2010-10-17 14:34:57.403 290 18313.79 71.23 52332.86 88888.00 2010-10-17 14:34:57.903 290 18313.70 71.20 52332.85 88888.00 2010-10-17 14:34:58.403 290 18313.67 71.26 52332.87 88888.00 2010-10-17 14:34:58.903 290 18313.72 71.23 52332.86 88888.00 2010-10-17 14:34:59.403 290 18313.79 71.28 52332.89 88888.00 2010-10-17 14:34:59.903 290 18313.77 71.31 52332.85 88888.00 2010-10-17 14:35:00.403 290 18313.78 71.33 52332.74 88888.00 2010-10-17 14:35:00.903 290 18313.79 71.33 52332.73 88888.00 2010-10-17 14:35:01.403 290 18313.77 71.30 52332.76 88888.00 2010-10-17 14:35:01.903 290 18313.70 71.35 52332.86 88888.00 2010-10-17 14:35:02.403 290 18313.73 71.33 52332.88 88888.00 2010-10-17 14:35:02.903 290 18313.70 71.21 52332.85 88888.00 2010-10-17 14:35:03.403 290 18313.66 71.20 52332.89 88888.00 2010-10-17 14:35:03.903 290 18313.62 71.14 52332.88 88888.00 2010-10-17 14:35:04.403 290 18313.63 71.12 52332.81 88888.00 2010-10-17 14:35:04.903 290 18313.64 71.18 52332.89 88888.00 2010-10-17 14:35:05.403 290 18313.61 71.12 52332.85 88888.00 2010-10-17 14:35:05.903 290 18313.58 71.10 52332.88 88888.00 2010-10-17 14:35:06.403 290 18313.58 71.07 52332.90 88888.00 2010-10-17 14:35:06.903 290 18313.57 71.03 52332.90 88888.00 2010-10-17 14:35:07.403 290 18313.43 71.00 52332.81 88888.00 2010-10-17 14:35:07.903 290 18313.45 70.98 52332.70 88888.00 2010-10-17 14:35:08.403 290 18313.52 71.05 52332.61 88888.00 2010-10-17 14:35:08.903 290 18313.50 71.06 52332.57 88888.00 2010-10-17 14:35:09.403 290 18313.41 70.97 52332.60 88888.00 2010-10-17 14:35:09.903 290 18313.42 70.95 52332.74 88888.00 2010-10-17 14:35:10.403 290 18313.48 70.96 52332.68 88888.00 2010-10-17 14:35:10.903 290 18313.50 70.85 52332.48 88888.00 2010-10-17 14:35:11.403 290 18313.47 70.85 52332.50 88888.00 2010-10-17 14:35:11.903 290 18313.53 70.83 52332.58 88888.00 2010-10-17 14:35:12.403 290 18313.60 70.80 52332.51 88888.00 2010-10-17 14:35:12.903 290 18313.56 70.88 52332.45 88888.00 2010-10-17 14:35:13.403 290 18313.55 70.84 52332.42 88888.00 2010-10-17 14:35:13.903 290 18313.57 70.82 52332.36 88888.00 2010-10-17 14:35:14.403 290 18313.58 70.81 52332.28 88888.00 2010-10-17 14:35:14.903 290 18313.49 70.78 52332.42 88888.00 2010-10-17 14:35:15.403 290 18313.56 70.78 52332.49 88888.00 2010-10-17 14:35:15.903 290 18313.67 70.80 52332.52 88888.00 2010-10-17 14:35:16.403 290 18313.66 70.78 52332.51 88888.00 2010-10-17 14:35:16.903 290 18313.56 70.78 52332.58 88888.00 2010-10-17 14:35:17.403 290 18313.55 70.76 52332.62 88888.00 2010-10-17 14:35:17.903 290 18313.59 70.75 52332.63 88888.00 2010-10-17 14:35:18.403 290 18313.67 70.72 52332.63 88888.00 2010-10-17 14:35:18.903 290 18313.77 70.69 52332.55 88888.00 2010-10-17 14:35:19.403 290 18313.84 70.65 52332.57 88888.00 2010-10-17 14:35:19.903 290 18313.91 70.69 52332.57 88888.00 2010-10-17 14:35:20.403 290 18313.91 70.68 52332.61 88888.00 2010-10-17 14:35:20.903 290 18313.83 70.67 52332.58 88888.00 2010-10-17 14:35:21.403 290 18313.80 70.69 52332.61 88888.00 2010-10-17 14:35:21.903 290 18313.84 70.71 52332.61 88888.00 2010-10-17 14:35:22.403 290 18314.00 70.76 52332.61 88888.00 2010-10-17 14:35:22.903 290 18313.99 70.70 52332.65 88888.00 2010-10-17 14:35:23.403 290 18313.93 70.75 52332.65 88888.00 2010-10-17 14:35:23.903 290 18313.97 70.78 52332.66 88888.00 2010-10-17 14:35:24.403 290 18314.02 70.75 52332.75 88888.00 2010-10-17 14:35:24.903 290 18314.14 70.82 52332.76 88888.00 2010-10-17 14:35:25.403 290 18314.10 70.81 52332.76 88888.00 2010-10-17 14:35:25.903 290 18314.08 70.86 52332.72 88888.00 2010-10-17 14:35:26.403 290 18313.95 70.97 52332.72 88888.00 2010-10-17 14:35:26.903 290 18313.90 70.92 52332.70 88888.00 2010-10-17 14:35:27.403 290 18313.92 70.97 52332.68 88888.00 2010-10-17 14:35:27.903 290 18313.85 70.91 52332.70 88888.00 2010-10-17 14:35:28.403 290 18313.94 71.00 52332.72 88888.00 2010-10-17 14:35:28.903 290 18313.88 71.05 52332.77 88888.00 2010-10-17 14:35:29.403 290 18313.86 71.05 52332.89 88888.00 2010-10-17 14:35:29.903 290 18313.92 71.05 52332.84 88888.00 2010-10-17 14:35:30.403 290 18313.92 71.11 52332.80 88888.00 2010-10-17 14:35:30.903 290 18313.91 71.10 52332.81 88888.00 2010-10-17 14:35:31.403 290 18313.86 71.08 52332.83 88888.00 2010-10-17 14:35:31.903 290 18313.80 71.05 52332.83 88888.00 2010-10-17 14:35:32.403 290 18313.78 71.01 52332.86 88888.00 2010-10-17 14:35:32.903 290 18313.74 70.99 52332.81 88888.00 2010-10-17 14:35:33.403 290 18313.66 71.00 52332.57 88888.00 2010-10-17 14:35:33.903 290 18313.58 71.02 52332.50 88888.00 2010-10-17 14:35:34.403 290 18313.49 71.01 52332.62 88888.00 2010-10-17 14:35:34.903 290 18313.51 71.01 52332.58 88888.00 2010-10-17 14:35:35.403 290 18313.50 71.03 52332.65 88888.00 2010-10-17 14:35:35.903 290 18313.58 71.04 52332.72 88888.00 2010-10-17 14:35:36.403 290 18313.59 71.02 52332.70 88888.00 2010-10-17 14:35:36.903 290 18313.56 71.01 52332.68 88888.00 2010-10-17 14:35:37.403 290 18313.52 70.95 52332.64 88888.00 2010-10-17 14:35:37.903 290 18313.43 70.79 52332.53 88888.00 2010-10-17 14:35:38.403 290 18313.41 70.78 52332.50 88888.00 2010-10-17 14:35:38.903 290 18313.35 70.74 52332.53 88888.00 2010-10-17 14:35:39.403 290 18313.43 70.70 52332.68 88888.00 2010-10-17 14:35:39.903 290 18313.40 70.72 52332.70 88888.00 2010-10-17 14:35:40.403 290 18313.32 70.70 52332.73 88888.00 2010-10-17 14:35:40.903 290 18313.40 70.68 52332.84 88888.00 2010-10-17 14:35:41.403 290 18313.34 70.57 52332.70 88888.00 2010-10-17 14:35:41.903 290 18313.36 70.51 52332.62 88888.00 2010-10-17 14:35:42.403 290 18313.41 70.54 52332.73 88888.00 2010-10-17 14:35:42.903 290 18313.53 70.54 52332.64 88888.00 2010-10-17 14:35:43.403 290 18313.50 70.56 52332.53 88888.00 2010-10-17 14:35:43.903 290 18313.41 70.48 52332.58 88888.00 2010-10-17 14:35:44.403 290 18313.41 70.44 52332.59 88888.00 2010-10-17 14:35:44.903 290 18313.40 70.47 52332.65 88888.00 2010-10-17 14:35:45.403 290 18313.47 70.53 52332.64 88888.00 2010-10-17 14:35:45.903 290 18313.51 70.58 52332.55 88888.00 2010-10-17 14:35:46.403 290 18313.45 70.56 52332.53 88888.00 2010-10-17 14:35:46.903 290 18313.46 70.52 52332.52 88888.00 2010-10-17 14:35:47.403 290 18313.53 70.53 52332.53 88888.00 2010-10-17 14:35:47.903 290 18313.69 70.56 52332.62 88888.00 2010-10-17 14:35:48.403 290 18313.71 70.52 52332.63 88888.00 2010-10-17 14:35:48.903 290 18313.73 70.64 52332.55 88888.00 2010-10-17 14:35:49.403 290 18313.81 70.64 52332.52 88888.00 2010-10-17 14:35:49.903 290 18313.85 70.73 52332.47 88888.00 2010-10-17 14:35:50.403 290 18313.88 70.74 52332.50 88888.00 2010-10-17 14:35:50.903 290 18313.81 70.76 52332.55 88888.00 2010-10-17 14:35:51.403 290 18313.72 70.71 52332.71 88888.00 2010-10-17 14:35:51.903 290 18313.71 70.76 52332.61 88888.00 2010-10-17 14:35:52.403 290 18313.82 70.73 52332.59 88888.00 2010-10-17 14:35:52.903 290 18313.79 70.69 52332.68 88888.00 2010-10-17 14:35:53.403 290 18313.77 70.70 52332.78 88888.00 2010-10-17 14:35:53.903 290 18313.84 70.69 52332.76 88888.00 2010-10-17 14:35:54.403 290 18313.89 70.72 52332.77 88888.00 2010-10-17 14:35:54.903 290 18313.85 70.82 52332.80 88888.00 2010-10-17 14:35:55.403 290 18313.92 70.87 52332.78 88888.00 2010-10-17 14:35:55.903 290 18314.00 70.90 52332.81 88888.00 2010-10-17 14:35:56.403 290 18314.11 70.88 52332.55 88888.00 2010-10-17 14:35:56.903 290 18314.10 70.84 52332.62 88888.00 2010-10-17 14:35:57.403 290 18314.06 70.81 52332.71 88888.00 2010-10-17 14:35:57.903 290 18313.99 70.95 52332.76 88888.00 2010-10-17 14:35:58.403 290 18313.86 71.05 52332.69 88888.00 2010-10-17 14:35:58.903 290 18313.89 71.05 52332.75 88888.00 2010-10-17 14:35:59.403 290 18314.02 71.00 52332.74 88888.00 2010-10-17 14:35:59.903 290 18314.05 70.95 52332.68 88888.00 2010-10-17 14:36:00.403 290 18314.03 70.99 52332.69 88888.00 2010-10-17 14:36:00.903 290 18314.01 70.95 52332.69 88888.00 2010-10-17 14:36:01.403 290 18314.00 70.85 52332.63 88888.00 2010-10-17 14:36:01.903 290 18313.99 70.78 52332.58 88888.00 2010-10-17 14:36:02.403 290 18313.93 70.81 52332.57 88888.00 2010-10-17 14:36:02.903 290 18313.84 70.83 52332.64 88888.00 2010-10-17 14:36:03.403 290 18313.85 70.73 52332.65 88888.00 2010-10-17 14:36:03.903 290 18313.85 70.73 52332.82 88888.00 2010-10-17 14:36:04.403 290 18313.94 70.69 52332.73 88888.00 2010-10-17 14:36:04.903 290 18313.92 70.65 52332.59 88888.00 2010-10-17 14:36:05.403 290 18313.91 70.62 52332.61 88888.00 2010-10-17 14:36:05.903 290 18313.88 70.55 52332.66 88888.00 2010-10-17 14:36:06.403 290 18313.88 70.50 52332.75 88888.00 2010-10-17 14:36:06.903 290 18313.81 70.48 52332.72 88888.00 2010-10-17 14:36:07.403 290 18313.84 70.50 52332.65 88888.00 2010-10-17 14:36:07.903 290 18313.81 70.49 52332.66 88888.00 2010-10-17 14:36:08.403 290 18313.84 70.49 52332.54 88888.00 2010-10-17 14:36:08.903 290 18313.78 70.51 52332.47 88888.00 2010-10-17 14:36:09.403 290 18313.71 70.50 52332.40 88888.00 2010-10-17 14:36:09.903 290 18313.77 70.52 52332.40 88888.00 2010-10-17 14:36:10.403 290 18313.74 70.44 52332.50 88888.00 2010-10-17 14:36:10.903 290 18313.61 70.40 52332.60 88888.00 2010-10-17 14:36:11.403 290 18313.55 70.37 52332.54 88888.00 2010-10-17 14:36:11.903 290 18313.61 70.38 52332.72 88888.00 2010-10-17 14:36:12.403 290 18313.77 70.41 52332.83 88888.00 2010-10-17 14:36:12.903 290 18313.63 70.38 52332.86 88888.00 2010-10-17 14:36:13.403 290 18313.60 70.39 52332.93 88888.00 2010-10-17 14:36:13.903 290 18313.68 70.47 52332.92 88888.00 2010-10-17 14:36:14.403 290 18313.59 70.48 52332.99 88888.00 2010-10-17 14:36:14.903 290 18313.62 70.52 52332.89 88888.00 2010-10-17 14:36:15.403 290 18313.73 70.67 52332.99 88888.00 2010-10-17 14:36:15.903 290 18313.75 70.67 52333.10 88888.00 2010-10-17 14:36:16.403 290 18313.74 70.68 52333.08 88888.00 2010-10-17 14:36:16.903 290 18313.63 70.72 52333.15 88888.00 2010-10-17 14:36:17.403 290 18313.48 70.72 52333.30 88888.00 2010-10-17 14:36:17.903 290 18313.47 70.72 52333.21 88888.00 2010-10-17 14:36:18.403 290 18313.50 70.77 52333.22 88888.00 2010-10-17 14:36:18.903 290 18313.50 70.78 52333.09 88888.00 2010-10-17 14:36:19.403 290 18313.57 70.76 52333.05 88888.00 2010-10-17 14:36:19.903 290 18313.62 70.86 52333.09 88888.00 2010-10-17 14:36:20.403 290 18313.49 70.88 52333.09 88888.00 2010-10-17 14:36:20.903 290 18313.57 70.90 52333.15 88888.00 2010-10-17 14:36:21.403 290 18313.68 71.02 52333.04 88888.00 2010-10-17 14:36:21.903 290 18313.63 71.10 52333.05 88888.00 2010-10-17 14:36:22.403 290 18313.58 71.09 52333.05 88888.00 2010-10-17 14:36:22.903 290 18313.61 71.09 52333.13 88888.00 2010-10-17 14:36:23.403 290 18313.67 71.11 52333.17 88888.00 2010-10-17 14:36:23.903 290 18313.61 71.14 52333.05 88888.00 2010-10-17 14:36:24.403 290 18313.58 71.18 52333.06 88888.00 2010-10-17 14:36:24.903 290 18313.58 71.17 52332.92 88888.00 2010-10-17 14:36:25.403 290 18313.56 71.18 52332.93 88888.00 2010-10-17 14:36:25.903 290 18313.56 71.19 52332.87 88888.00 2010-10-17 14:36:26.403 290 18313.57 71.21 52332.88 88888.00 2010-10-17 14:36:26.903 290 18313.52 71.28 52332.80 88888.00 2010-10-17 14:36:27.403 290 18313.55 71.23 52332.84 88888.00 2010-10-17 14:36:27.903 290 18313.53 71.16 52332.88 88888.00 2010-10-17 14:36:28.403 290 18313.51 71.14 52333.00 88888.00 2010-10-17 14:36:28.903 290 18313.50 71.06 52333.01 88888.00 2010-10-17 14:36:29.403 290 18313.64 71.13 52332.97 88888.00 2010-10-17 14:36:29.903 290 18313.64 71.06 52332.87 88888.00 2010-10-17 14:36:30.403 290 18313.66 71.00 52332.87 88888.00 2010-10-17 14:36:30.903 290 18313.68 70.97 52332.90 88888.00 2010-10-17 14:36:31.403 290 18313.74 70.98 52332.75 88888.00 2010-10-17 14:36:31.903 290 18313.77 70.99 52332.61 88888.00 2010-10-17 14:36:32.403 290 18313.67 70.99 52332.57 88888.00 2010-10-17 14:36:32.903 290 18313.72 71.01 52332.50 88888.00 2010-10-17 14:36:33.403 290 18313.79 70.99 52332.53 88888.00 2010-10-17 14:36:33.903 290 18313.74 70.96 52332.41 88888.00 2010-10-17 14:36:34.403 290 18313.63 70.94 52332.45 88888.00 2010-10-17 14:36:34.903 290 18313.59 70.92 52332.48 88888.00 2010-10-17 14:36:35.403 290 18313.53 70.92 52332.49 88888.00 2010-10-17 14:36:35.903 290 18313.68 70.90 52332.53 88888.00 2010-10-17 14:36:36.403 290 18313.71 70.89 52332.49 88888.00 2010-10-17 14:36:36.903 290 18313.60 70.88 52332.45 88888.00 2010-10-17 14:36:37.403 290 18313.52 70.88 52332.45 88888.00 2010-10-17 14:36:37.903 290 18313.60 70.82 52332.63 88888.00 2010-10-17 14:36:38.403 290 18313.61 70.83 52332.68 88888.00 2010-10-17 14:36:38.903 290 18313.63 70.82 52332.71 88888.00 2010-10-17 14:36:39.403 290 18313.57 70.83 52332.83 88888.00 2010-10-17 14:36:39.903 290 18313.60 70.80 52332.81 88888.00 2010-10-17 14:36:40.403 290 18313.56 70.80 52332.72 88888.00 2010-10-17 14:36:40.903 290 18313.60 70.91 52332.65 88888.00 2010-10-17 14:36:41.403 290 18313.57 71.06 52332.80 88888.00 2010-10-17 14:36:41.903 290 18313.48 70.98 52332.76 88888.00 2010-10-17 14:36:42.403 290 18313.47 70.84 52332.68 88888.00 2010-10-17 14:36:42.903 290 18313.46 70.90 52332.53 88888.00 2010-10-17 14:36:43.403 290 18313.46 70.98 52332.54 88888.00 2010-10-17 14:36:43.903 290 18313.61 70.95 52332.64 88888.00 2010-10-17 14:36:44.403 290 18313.55 70.97 52332.78 88888.00 2010-10-17 14:36:44.903 290 18313.49 71.00 52332.85 88888.00 2010-10-17 14:36:45.403 290 18313.52 71.06 52332.87 88888.00 2010-10-17 14:36:45.903 290 18313.50 71.05 52332.96 88888.00 2010-10-17 14:36:46.403 290 18313.52 71.13 52332.92 88888.00 2010-10-17 14:36:46.903 290 18313.55 71.23 52332.85 88888.00 2010-10-17 14:36:47.403 290 18313.40 71.29 52332.85 88888.00 2010-10-17 14:36:47.903 290 18313.46 71.24 52332.89 88888.00 2010-10-17 14:36:48.403 290 18313.56 71.25 52332.97 88888.00 2010-10-17 14:36:48.903 290 18313.67 71.30 52333.03 88888.00 2010-10-17 14:36:49.403 290 18313.58 71.36 52332.96 88888.00 2010-10-17 14:36:49.903 290 18313.50 71.38 52333.03 88888.00 2010-10-17 14:36:50.403 290 18313.58 71.36 52333.19 88888.00 2010-10-17 14:36:50.903 290 18313.43 71.37 52333.19 88888.00 2010-10-17 14:36:51.403 290 18313.41 71.42 52333.06 88888.00 2010-10-17 14:36:51.903 290 18313.42 71.36 52332.94 88888.00 2010-10-17 14:36:52.403 290 18313.41 71.42 52332.98 88888.00 2010-10-17 14:36:52.903 290 18313.38 71.52 52333.21 88888.00 2010-10-17 14:36:53.403 290 18313.41 71.54 52333.20 88888.00 2010-10-17 14:36:53.903 290 18313.41 71.61 52333.07 88888.00 2010-10-17 14:36:54.403 290 18313.38 71.64 52332.96 88888.00 2010-10-17 14:36:54.903 290 18313.28 71.62 52332.93 88888.00 2010-10-17 14:36:55.403 290 18313.24 71.58 52333.00 88888.00 2010-10-17 14:36:55.903 290 18313.28 71.64 52333.13 88888.00 2010-10-17 14:36:56.403 290 18313.35 71.62 52333.31 88888.00 2010-10-17 14:36:56.903 290 18313.34 71.55 52333.20 88888.00 2010-10-17 14:36:57.403 290 18313.35 71.47 52333.26 88888.00 2010-10-17 14:36:57.903 290 18313.32 71.54 52333.22 88888.00 2010-10-17 14:36:58.403 290 18313.38 71.55 52333.05 88888.00 2010-10-17 14:36:58.903 290 18313.50 71.54 52332.82 88888.00 2010-10-17 14:36:59.403 290 18313.48 71.61 52332.76 88888.00 2010-10-17 14:36:59.903 290 18313.46 71.56 52332.77 88888.00 2010-10-17 14:37:00.403 290 18313.39 71.55 52332.76 88888.00 2010-10-17 14:37:00.903 290 18313.42 71.51 52332.70 88888.00 2010-10-17 14:37:01.403 290 18313.52 71.45 52332.69 88888.00 2010-10-17 14:37:01.903 290 18313.51 71.34 52332.65 88888.00 2010-10-17 14:37:02.403 290 18313.34 71.29 52332.60 88888.00 2010-10-17 14:37:02.903 290 18313.30 71.33 52332.54 88888.00 2010-10-17 14:37:03.403 290 18313.24 71.31 52332.62 88888.00 2010-10-17 14:37:03.903 290 18313.17 71.17 52332.58 88888.00 2010-10-17 14:37:04.403 290 18313.12 71.11 52332.66 88888.00 2010-10-17 14:37:04.903 290 18313.14 71.04 52332.47 88888.00 2010-10-17 14:37:05.403 290 18313.16 71.05 52332.43 88888.00 2010-10-17 14:37:05.903 290 18313.15 70.95 52332.42 88888.00 2010-10-17 14:37:06.403 290 18313.16 70.92 52332.38 88888.00 2010-10-17 14:37:06.903 290 18313.16 70.94 52332.39 88888.00 2010-10-17 14:37:07.403 290 18313.15 70.97 52332.43 88888.00 2010-10-17 14:37:07.903 290 18313.12 70.91 52332.46 88888.00 2010-10-17 14:37:08.403 290 18313.10 70.87 52332.46 88888.00 2010-10-17 14:37:08.903 290 18313.15 70.86 52332.37 88888.00 2010-10-17 14:37:09.403 290 18313.14 70.84 52332.24 88888.00 2010-10-17 14:37:09.903 290 18313.04 70.73 52332.29 88888.00 2010-10-17 14:37:10.403 290 18313.15 70.61 52332.30 88888.00 2010-10-17 14:37:10.903 290 18313.04 70.52 52332.16 88888.00 2010-10-17 14:37:11.403 290 18313.09 70.51 52332.20 88888.00 2010-10-17 14:37:11.903 290 18313.15 70.55 52332.19 88888.00 2010-10-17 14:37:12.403 290 18313.12 70.70 52332.20 88888.00 2010-10-17 14:37:12.903 290 18313.10 70.69 52332.23 88888.00 2010-10-17 14:37:13.403 290 18313.17 70.62 52332.25 88888.00 2010-10-17 14:37:13.903 290 18313.15 70.69 52332.30 88888.00 2010-10-17 14:37:14.403 290 18313.18 70.69 52332.43 88888.00 2010-10-17 14:37:14.903 290 18313.15 70.66 52332.50 88888.00 2010-10-17 14:37:15.403 290 18313.12 70.67 52332.59 88888.00 2010-10-17 14:37:15.903 290 18313.02 70.70 52332.58 88888.00 2010-10-17 14:37:16.403 290 18313.14 70.79 52332.63 88888.00 2010-10-17 14:37:16.903 290 18313.14 70.80 52332.68 88888.00 2010-10-17 14:37:17.403 290 18313.07 70.80 52332.60 88888.00 2010-10-17 14:37:17.903 290 18313.17 70.80 52332.58 88888.00 2010-10-17 14:37:18.403 290 18313.19 70.81 52332.69 88888.00 2010-10-17 14:37:18.903 290 18313.14 70.83 52332.76 88888.00 2010-10-17 14:37:19.403 290 18313.16 70.91 52332.89 88888.00 2010-10-17 14:37:19.903 290 18313.23 71.01 52333.10 88888.00 2010-10-17 14:37:20.403 290 18313.29 71.06 52333.10 88888.00 2010-10-17 14:37:20.903 290 18313.34 71.09 52333.08 88888.00 2010-10-17 14:37:21.403 290 18313.28 71.09 52333.06 88888.00 2010-10-17 14:37:21.903 290 18313.31 71.10 52333.13 88888.00 2010-10-17 14:37:22.403 290 18313.24 71.12 52333.08 88888.00 2010-10-17 14:37:22.903 290 18313.34 71.21 52333.01 88888.00 2010-10-17 14:37:23.403 290 18313.37 71.23 52333.04 88888.00 2010-10-17 14:37:23.903 290 18313.30 71.22 52333.19 88888.00 2010-10-17 14:37:24.403 290 18313.24 71.19 52333.36 88888.00 2010-10-17 14:37:24.903 290 18313.37 71.20 52333.36 88888.00 2010-10-17 14:37:25.403 290 18313.34 71.28 52333.39 88888.00 2010-10-17 14:37:25.903 290 18313.34 71.35 52333.42 88888.00 2010-10-17 14:37:26.403 290 18313.37 71.32 52333.41 88888.00 2010-10-17 14:37:26.903 290 18313.47 71.33 52333.34 88888.00 2010-10-17 14:37:27.403 290 18313.51 71.34 52333.30 88888.00 2010-10-17 14:37:27.903 290 18313.53 71.33 52333.23 88888.00 2010-10-17 14:37:28.403 290 18313.49 71.32 52333.26 88888.00 2010-10-17 14:37:28.903 290 18313.42 71.32 52333.17 88888.00 2010-10-17 14:37:29.403 290 18313.50 71.26 52333.08 88888.00 2010-10-17 14:37:29.903 290 18313.46 71.28 52333.07 88888.00 2010-10-17 14:37:30.403 290 18313.34 71.32 52333.03 88888.00 2010-10-17 14:37:30.903 290 18313.18 71.32 52332.94 88888.00 2010-10-17 14:37:31.403 290 18313.31 71.34 52332.92 88888.00 2010-10-17 14:37:31.903 290 18313.36 71.32 52332.85 88888.00 2010-10-17 14:37:32.403 290 18313.21 71.24 52332.84 88888.00 2010-10-17 14:37:32.903 290 18313.32 71.19 52332.88 88888.00 2010-10-17 14:37:33.403 290 18313.42 71.19 52332.90 88888.00 2010-10-17 14:37:33.903 290 18313.50 71.24 52332.93 88888.00 2010-10-17 14:37:34.403 290 18313.40 71.17 52332.84 88888.00 2010-10-17 14:37:34.903 290 18313.34 71.06 52332.81 88888.00 2010-10-17 14:37:35.403 290 18313.40 70.96 52332.60 88888.00 2010-10-17 14:37:35.903 290 18313.40 70.92 52332.70 88888.00 2010-10-17 14:37:36.403 290 18313.41 70.95 52332.69 88888.00 2010-10-17 14:37:36.903 290 18313.36 70.96 52332.54 88888.00 2010-10-17 14:37:37.403 290 18313.37 70.91 52332.53 88888.00 2010-10-17 14:37:37.903 290 18313.30 70.83 52332.53 88888.00 2010-10-17 14:37:38.403 290 18313.28 70.78 52332.65 88888.00 2010-10-17 14:37:38.903 290 18313.28 70.74 52332.78 88888.00 2010-10-17 14:37:39.400 290 18313.29 70.74 52332.92 88888.00 2010-10-17 14:37:39.900 290 18313.36 70.78 52332.93 88888.00 2010-10-17 14:37:40.400 290 18313.38 70.75 52332.85 88888.00 2010-10-17 14:37:40.900 290 18313.31 70.67 52332.83 88888.00 2010-10-17 14:37:41.400 290 18313.36 70.65 52332.80 88888.00 2010-10-17 14:37:41.900 290 18313.43 70.69 52332.83 88888.00 2010-10-17 14:37:42.400 290 18313.40 70.76 52332.70 88888.00 2010-10-17 14:37:42.900 290 18313.45 70.78 52332.62 88888.00 2010-10-17 14:37:43.400 290 18313.48 70.80 52332.64 88888.00 2010-10-17 14:37:43.900 290 18313.47 70.77 52332.63 88888.00 2010-10-17 14:37:44.400 290 18313.35 70.82 52332.77 88888.00 2010-10-17 14:37:44.900 290 18313.36 70.87 52332.86 88888.00 2010-10-17 14:37:45.400 290 18313.43 70.90 52332.83 88888.00 2010-10-17 14:37:45.900 290 18313.51 70.89 52332.77 88888.00 2010-10-17 14:37:46.400 290 18313.41 70.91 52332.84 88888.00 2010-10-17 14:37:46.900 290 18313.40 70.92 52332.92 88888.00 2010-10-17 14:37:47.400 290 18313.46 70.88 52332.96 88888.00 2010-10-17 14:37:47.900 290 18313.51 70.84 52333.09 88888.00 2010-10-17 14:37:48.400 290 18313.49 70.86 52333.08 88888.00 2010-10-17 14:37:48.900 290 18313.51 70.89 52333.07 88888.00 2010-10-17 14:37:49.400 290 18313.50 70.84 52333.08 88888.00 2010-10-17 14:37:49.900 290 18313.50 70.86 52333.12 88888.00 2010-10-17 14:37:50.400 290 18313.43 70.89 52333.16 88888.00 2010-10-17 14:37:50.900 290 18313.38 70.96 52333.05 88888.00 2010-10-17 14:37:51.400 290 18313.41 71.02 52332.97 88888.00 2010-10-17 14:37:51.900 290 18313.38 71.05 52332.90 88888.00 2010-10-17 14:37:52.400 290 18313.49 71.09 52332.96 88888.00 2010-10-17 14:37:52.900 290 18313.51 71.05 52333.05 88888.00 2010-10-17 14:37:53.400 290 18313.48 71.05 52333.01 88888.00 2010-10-17 14:37:53.900 290 18313.48 71.17 52333.05 88888.00 2010-10-17 14:37:54.400 290 18313.46 71.18 52333.09 88888.00 2010-10-17 14:37:54.900 290 18313.45 71.24 52333.13 88888.00 2010-10-17 14:37:55.400 290 18313.42 71.32 52333.11 88888.00 2010-10-17 14:37:55.900 290 18313.41 71.30 52333.21 88888.00 2010-10-17 14:37:56.400 290 18313.50 71.30 52333.26 88888.00 2010-10-17 14:37:56.900 290 18313.49 71.32 52333.22 88888.00 2010-10-17 14:37:57.400 290 18313.38 71.42 52333.36 88888.00 2010-10-17 14:37:57.900 290 18313.43 71.38 52333.32 88888.00 2010-10-17 14:37:58.400 290 18313.36 71.38 52333.18 88888.00 2010-10-17 14:37:58.900 290 18313.30 71.39 52333.10 88888.00 2010-10-17 14:37:59.400 290 18313.29 71.37 52333.22 88888.00 2010-10-17 14:37:59.900 290 18313.24 71.31 52333.12 88888.00 2010-10-17 14:38:00.400 290 18313.19 71.31 52333.20 88888.00 2010-10-17 14:38:00.900 290 18313.17 71.32 52333.22 88888.00 2010-10-17 14:38:01.400 290 18313.07 71.33 52333.13 88888.00 2010-10-17 14:38:01.900 290 18313.03 71.30 52333.18 88888.00 2010-10-17 14:38:02.400 290 18312.96 71.22 52333.23 88888.00 2010-10-17 14:38:02.900 290 18312.99 71.15 52333.23 88888.00 2010-10-17 14:38:03.400 290 18313.04 71.19 52333.30 88888.00 2010-10-17 14:38:03.900 290 18313.15 71.25 52333.21 88888.00 2010-10-17 14:38:04.400 290 18313.09 71.18 52333.16 88888.00 2010-10-17 14:38:04.900 290 18312.98 71.13 52333.13 88888.00 2010-10-17 14:38:05.400 290 18312.98 71.16 52333.08 88888.00 2010-10-17 14:38:05.900 290 18313.04 71.10 52332.99 88888.00 2010-10-17 14:38:06.400 290 18312.95 71.06 52332.96 88888.00 2010-10-17 14:38:06.900 290 18313.02 71.04 52332.86 88888.00 2010-10-17 14:38:07.400 290 18313.03 71.04 52332.88 88888.00 2010-10-17 14:38:07.900 290 18313.03 70.99 52332.87 88888.00 2010-10-17 14:38:08.400 290 18313.04 71.03 52332.87 88888.00 2010-10-17 14:38:08.900 290 18313.01 71.08 52332.84 88888.00 2010-10-17 14:38:09.400 290 18312.86 70.97 52332.73 88888.00 2010-10-17 14:38:09.900 290 18312.74 70.89 52332.74 88888.00 2010-10-17 14:38:10.400 290 18312.73 70.84 52332.80 88888.00 2010-10-17 14:38:10.900 290 18312.83 70.85 52332.76 88888.00 2010-10-17 14:38:11.400 290 18312.82 70.92 52332.94 88888.00 2010-10-17 14:38:11.900 290 18312.92 70.90 52332.93 88888.00 2010-10-17 14:38:12.400 290 18312.92 70.90 52332.94 88888.00 2010-10-17 14:38:12.900 290 18312.87 70.92 52332.97 88888.00 2010-10-17 14:38:13.400 290 18312.80 70.97 52332.94 88888.00 2010-10-17 14:38:13.900 290 18312.85 71.00 52332.93 88888.00 2010-10-17 14:38:14.400 290 18312.81 70.94 52332.97 88888.00 2010-10-17 14:38:14.900 290 18312.79 70.92 52332.98 88888.00 2010-10-17 14:38:15.400 290 18312.83 70.95 52332.84 88888.00 2010-10-17 14:38:15.900 290 18312.97 70.89 52332.86 88888.00 2010-10-17 14:38:16.400 290 18312.92 70.85 52332.99 88888.00 2010-10-17 14:38:16.900 290 18312.86 70.91 52333.00 88888.00 2010-10-17 14:38:17.400 290 18312.87 70.94 52333.07 88888.00 2010-10-17 14:38:17.900 290 18312.94 70.90 52332.97 88888.00 2010-10-17 14:38:18.400 290 18313.09 70.95 52332.89 88888.00 2010-10-17 14:38:18.900 290 18313.07 71.01 52332.94 88888.00 2010-10-17 14:38:19.400 290 18313.02 71.01 52332.95 88888.00 2010-10-17 14:38:19.900 290 18312.93 71.05 52332.95 88888.00 2010-10-17 14:38:20.400 290 18312.97 71.05 52333.04 88888.00 2010-10-17 14:38:20.900 290 18313.04 70.98 52332.96 88888.00 2010-10-17 14:38:21.400 290 18312.87 70.94 52332.86 88888.00 2010-10-17 14:38:21.900 290 18312.86 71.07 52332.97 88888.00 2010-10-17 14:38:22.400 290 18312.95 71.13 52332.87 88888.00 2010-10-17 14:38:22.900 290 18312.98 71.15 52332.87 88888.00 2010-10-17 14:38:23.400 290 18312.93 71.19 52332.86 88888.00 2010-10-17 14:38:23.900 290 18312.91 71.20 52332.89 88888.00 2010-10-17 14:38:24.400 290 18312.98 71.17 52332.76 88888.00 2010-10-17 14:38:24.900 290 18313.02 71.18 52332.73 88888.00 2010-10-17 14:38:25.400 290 18313.03 71.15 52332.93 88888.00 2010-10-17 14:38:25.900 290 18312.96 71.15 52332.92 88888.00 2010-10-17 14:38:26.400 290 18313.05 71.16 52332.95 88888.00 2010-10-17 14:38:26.900 290 18313.03 71.10 52332.96 88888.00 2010-10-17 14:38:27.400 290 18313.03 71.11 52333.07 88888.00 2010-10-17 14:38:27.900 290 18313.10 71.08 52332.99 88888.00 2010-10-17 14:38:28.400 290 18313.15 71.03 52332.94 88888.00 2010-10-17 14:38:28.900 290 18313.14 71.04 52332.94 88888.00 2010-10-17 14:38:29.400 290 18313.04 71.02 52332.90 88888.00 2010-10-17 14:38:29.900 290 18313.03 71.07 52333.00 88888.00 2010-10-17 14:38:30.400 290 18313.09 71.11 52332.98 88888.00 2010-10-17 14:38:30.900 290 18313.12 71.09 52332.93 88888.00 2010-10-17 14:38:31.400 290 18313.16 71.08 52332.93 88888.00 2010-10-17 14:38:31.900 290 18313.17 71.07 52332.92 88888.00 2010-10-17 14:38:32.400 290 18313.18 71.04 52332.94 88888.00 2010-10-17 14:38:32.900 290 18313.10 70.95 52333.03 88888.00 2010-10-17 14:38:33.400 290 18313.04 71.00 52332.99 88888.00 2010-10-17 14:38:33.900 290 18312.99 71.01 52332.95 88888.00 2010-10-17 14:38:34.400 290 18312.92 71.02 52332.82 88888.00 2010-10-17 14:38:34.900 290 18312.93 71.03 52332.82 88888.00 2010-10-17 14:38:35.400 290 18312.88 71.02 52332.85 88888.00 2010-10-17 14:38:35.900 290 18313.01 71.05 52332.81 88888.00 2010-10-17 14:38:36.400 290 18313.13 71.02 52332.78 88888.00 2010-10-17 14:38:36.900 290 18312.98 70.98 52332.80 88888.00 2010-10-17 14:38:37.400 290 18312.86 70.94 52332.72 88888.00 2010-10-17 14:38:37.900 290 18312.91 70.90 52332.73 88888.00 2010-10-17 14:38:38.400 290 18312.98 70.96 52332.71 88888.00 2010-10-17 14:38:38.900 290 18312.97 70.98 52332.73 88888.00 2010-10-17 14:38:39.400 290 18312.91 71.00 52332.68 88888.00 2010-10-17 14:38:39.900 290 18312.81 70.99 52332.73 88888.00 2010-10-17 14:38:40.400 290 18312.80 70.99 52332.78 88888.00 2010-10-17 14:38:40.900 290 18312.92 70.94 52332.65 88888.00 2010-10-17 14:38:41.400 290 18312.94 70.96 52332.70 88888.00 2010-10-17 14:38:41.900 290 18312.81 70.98 52332.85 88888.00 2010-10-17 14:38:42.400 290 18312.83 71.00 52332.94 88888.00 2010-10-17 14:38:42.900 290 18312.87 70.91 52333.04 88888.00 2010-10-17 14:38:43.400 290 18312.87 70.85 52333.08 88888.00 2010-10-17 14:38:43.900 290 18312.85 70.82 52332.98 88888.00 2010-10-17 14:38:44.400 290 18312.91 70.86 52332.97 88888.00 2010-10-17 14:38:44.900 290 18312.84 70.89 52332.89 88888.00 2010-10-17 14:38:45.400 290 18312.92 70.98 52332.81 88888.00 2010-10-17 14:38:45.900 290 18312.92 70.95 52332.82 88888.00 2010-10-17 14:38:46.400 290 18312.84 71.01 52332.72 88888.00 2010-10-17 14:38:46.900 290 18312.79 71.01 52332.57 88888.00 2010-10-17 14:38:47.400 290 18312.74 70.98 52332.58 88888.00 2010-10-17 14:38:47.900 290 18312.69 70.90 52332.60 88888.00 2010-10-17 14:38:48.400 290 18312.70 70.91 52332.59 88888.00 2010-10-17 14:38:48.900 290 18312.75 70.92 52332.66 88888.00 2010-10-17 14:38:49.400 290 18312.87 70.84 52332.61 88888.00 2010-10-17 14:38:49.900 290 18312.73 70.81 52332.60 88888.00 2010-10-17 14:38:50.400 290 18312.66 70.78 52332.57 88888.00 2010-10-17 14:38:50.900 290 18312.62 70.79 52332.58 88888.00 2010-10-17 14:38:51.400 290 18312.69 70.84 52332.51 88888.00 2010-10-17 14:38:51.900 290 18312.73 70.85 52332.54 88888.00 2010-10-17 14:38:52.400 290 18312.62 70.86 52332.49 88888.00 2010-10-17 14:38:52.900 290 18312.55 70.88 52332.41 88888.00 2010-10-17 14:38:53.400 290 18312.47 70.88 52332.32 88888.00 2010-10-17 14:38:53.900 290 18312.44 70.87 52332.40 88888.00 2010-10-17 14:38:54.400 290 18312.37 70.85 52332.51 88888.00 2010-10-17 14:38:54.900 290 18312.40 70.94 52332.55 88888.00 2010-10-17 14:38:55.400 290 18312.53 70.96 52332.64 88888.00 2010-10-17 14:38:55.900 290 18312.54 70.94 52332.74 88888.00 2010-10-17 14:38:56.400 290 18312.54 70.95 52332.74 88888.00 2010-10-17 14:38:56.900 290 18312.53 70.97 52332.64 88888.00 2010-10-17 14:38:57.400 290 18312.49 70.97 52332.46 88888.00 2010-10-17 14:38:57.900 290 18312.49 70.87 52332.40 88888.00 2010-10-17 14:38:58.400 290 18312.47 70.87 52332.45 88888.00 2010-10-17 14:38:58.900 290 18312.45 70.91 52332.40 88888.00 2010-10-17 14:38:59.400 290 18312.42 70.91 52332.43 88888.00 2010-10-17 14:38:59.900 290 18312.41 70.91 52332.51 88888.00 2010-10-17 14:39:00.400 290 18312.44 70.88 52332.55 88888.00 2010-10-17 14:39:00.900 290 18312.50 70.91 52332.66 88888.00 2010-10-17 14:39:01.400 290 18312.38 70.98 52332.63 88888.00 2010-10-17 14:39:01.900 290 18312.41 71.01 52332.68 88888.00 2010-10-17 14:39:02.400 290 18312.48 70.95 52332.75 88888.00 2010-10-17 14:39:02.900 290 18312.47 70.92 52332.74 88888.00 2010-10-17 14:39:03.400 290 18312.45 70.96 52332.76 88888.00 2010-10-17 14:39:03.900 290 18312.39 71.00 52332.88 88888.00 2010-10-17 14:39:04.400 290 18312.28 70.99 52332.84 88888.00 2010-10-17 14:39:04.900 290 18312.20 71.02 52332.73 88888.00 2010-10-17 14:39:05.400 290 18312.31 71.05 52332.72 88888.00 2010-10-17 14:39:05.900 290 18312.44 71.09 52332.82 88888.00 2010-10-17 14:39:06.400 290 18312.41 71.11 52332.86 88888.00 2010-10-17 14:39:06.900 290 18312.45 71.14 52332.82 88888.00 2010-10-17 14:39:07.400 290 18312.47 71.14 52332.84 88888.00 2010-10-17 14:39:07.900 290 18312.56 71.19 52332.87 88888.00 2010-10-17 14:39:08.400 290 18312.52 71.16 52332.75 88888.00 2010-10-17 14:39:08.900 290 18312.52 71.21 52332.64 88888.00 2010-10-17 14:39:09.400 290 18312.52 71.14 52332.55 88888.00 2010-10-17 14:39:09.900 290 18312.67 71.13 52332.58 88888.00 2010-10-17 14:39:10.400 290 18312.71 71.18 52332.65 88888.00 2010-10-17 14:39:10.900 290 18312.70 71.29 52332.66 88888.00 2010-10-17 14:39:11.400 290 18312.60 71.36 52332.82 88888.00 2010-10-17 14:39:11.900 290 18312.44 71.35 52332.88 88888.00 2010-10-17 14:39:12.400 290 18312.51 71.25 52332.98 88888.00 2010-10-17 14:39:12.900 290 18312.51 71.29 52332.97 88888.00 2010-10-17 14:39:13.400 290 18312.48 71.32 52332.97 88888.00 2010-10-17 14:39:13.900 290 18312.42 71.32 52332.95 88888.00 2010-10-17 14:39:14.400 290 18312.51 71.25 52332.96 88888.00 2010-10-17 14:39:14.900 290 18312.56 71.28 52332.92 88888.00 2010-10-17 14:39:15.400 290 18312.55 71.28 52332.85 88888.00 2010-10-17 14:39:15.900 290 18312.53 71.16 52332.89 88888.00 2010-10-17 14:39:16.400 290 18312.51 71.15 52332.90 88888.00 2010-10-17 14:39:16.900 290 18312.49 71.17 52332.96 88888.00 2010-10-17 14:39:17.400 290 18312.48 71.14 52332.96 88888.00 2010-10-17 14:39:17.900 290 18312.44 71.13 52333.01 88888.00 2010-10-17 14:39:18.400 290 18312.38 71.15 52333.07 88888.00 2010-10-17 14:39:18.900 290 18312.33 71.10 52332.88 88888.00 2010-10-17 14:39:19.400 290 18312.36 71.03 52332.95 88888.00 2010-10-17 14:39:19.900 290 18312.32 71.01 52332.96 88888.00 2010-10-17 14:39:20.400 290 18312.28 70.99 52333.00 88888.00 2010-10-17 14:39:20.900 290 18312.26 70.96 52332.97 88888.00 2010-10-17 14:39:21.400 290 18312.21 71.02 52332.86 88888.00 2010-10-17 14:39:21.900 290 18312.23 71.06 52332.85 88888.00 2010-10-17 14:39:22.400 290 18312.27 71.12 52332.92 88888.00 2010-10-17 14:39:22.900 290 18312.36 71.06 52332.88 88888.00 2010-10-17 14:39:23.400 290 18312.33 70.98 52332.84 88888.00 2010-10-17 14:39:23.900 290 18312.45 70.96 52332.88 88888.00 2010-10-17 14:39:24.400 290 18312.44 70.98 52332.74 88888.00 2010-10-17 14:39:24.900 290 18312.29 71.06 52332.77 88888.00 2010-10-17 14:39:25.400 290 18312.26 71.04 52332.78 88888.00 2010-10-17 14:39:25.900 290 18312.26 71.00 52332.76 88888.00 2010-10-17 14:39:26.400 290 18312.27 70.95 52332.72 88888.00 2010-10-17 14:39:26.900 290 18312.40 71.00 52332.85 88888.00 2010-10-17 14:39:27.400 290 18312.47 71.00 52332.85 88888.00 2010-10-17 14:39:27.900 290 18312.33 70.97 52332.83 88888.00 2010-10-17 14:39:28.400 290 18312.29 70.92 52332.83 88888.00 2010-10-17 14:39:28.900 290 18312.36 70.91 52332.94 88888.00 2010-10-17 14:39:29.400 290 18312.37 71.04 52332.94 88888.00 2010-10-17 14:39:29.900 290 18312.44 71.06 52332.99 88888.00 2010-10-17 14:39:30.400 290 18312.39 71.13 52332.84 88888.00 2010-10-17 14:39:30.900 290 18312.42 71.14 52332.89 88888.00 2010-10-17 14:39:31.400 290 18312.37 71.11 52332.92 88888.00 2010-10-17 14:39:31.900 290 18312.33 71.07 52332.87 88888.00 2010-10-17 14:39:32.400 290 18312.37 71.10 52332.93 88888.00 2010-10-17 14:39:32.900 290 18312.40 71.09 52333.07 88888.00 2010-10-17 14:39:33.400 290 18312.43 71.04 52333.04 88888.00 2010-10-17 14:39:33.900 290 18312.39 71.03 52333.07 88888.00 2010-10-17 14:39:34.400 290 18312.32 71.02 52333.07 88888.00 2010-10-17 14:39:34.900 290 18312.39 71.08 52333.00 88888.00 2010-10-17 14:39:35.400 290 18312.31 71.18 52333.09 88888.00 2010-10-17 14:39:35.900 290 18312.16 71.12 52333.21 88888.00 2010-10-17 14:39:36.400 290 18312.22 71.12 52333.24 88888.00 2010-10-17 14:39:36.900 290 18312.32 71.17 52333.20 88888.00 2010-10-17 14:39:37.400 290 18312.28 71.19 52333.22 88888.00 2010-10-17 14:39:37.900 290 18312.33 71.25 52333.18 88888.00 2010-10-17 14:39:38.400 290 18312.42 71.23 52333.12 88888.00 2010-10-17 14:39:38.900 290 18312.39 71.23 52333.03 88888.00 2010-10-17 14:39:39.400 290 18312.32 71.26 52333.11 88888.00 2010-10-17 14:39:39.900 290 18312.28 71.21 52332.95 88888.00 2010-10-17 14:39:40.400 290 18312.38 71.19 52332.96 88888.00 2010-10-17 14:39:40.900 290 18312.30 71.23 52333.15 88888.00 2010-10-17 14:39:41.400 290 18312.27 71.29 52333.13 88888.00 2010-10-17 14:39:41.900 290 18312.34 71.38 52333.16 88888.00 2010-10-17 14:39:42.400 290 18312.36 71.39 52333.17 88888.00 2010-10-17 14:39:42.900 290 18312.29 71.37 52333.18 88888.00 2010-10-17 14:39:43.400 290 18312.36 71.40 52333.08 88888.00 2010-10-17 14:39:43.900 290 18312.32 71.37 52333.01 88888.00 2010-10-17 14:39:44.400 290 18312.33 71.32 52333.07 88888.00 2010-10-17 14:39:44.900 290 18312.29 71.33 52333.08 88888.00 2010-10-17 14:39:45.400 290 18312.34 71.33 52333.01 88888.00 2010-10-17 14:39:45.900 290 18312.33 71.29 52333.03 88888.00 2010-10-17 14:39:46.400 290 18312.22 71.24 52333.00 88888.00 2010-10-17 14:39:46.900 290 18312.31 71.23 52332.90 88888.00 2010-10-17 14:39:47.400 290 18312.44 71.30 52332.78 88888.00 2010-10-17 14:39:47.900 290 18312.41 71.30 52332.83 88888.00 2010-10-17 14:39:48.400 290 18312.38 71.30 52332.83 88888.00 2010-10-17 14:39:48.900 290 18312.36 71.28 52332.76 88888.00 2010-10-17 14:39:49.400 290 18312.30 71.24 52332.81 88888.00 2010-10-17 14:39:49.900 290 18312.25 71.23 52332.85 88888.00 2010-10-17 14:39:50.400 290 18312.26 71.18 52332.85 88888.00 2010-10-17 14:39:50.900 290 18312.27 71.24 52333.01 88888.00 2010-10-17 14:39:51.400 290 18312.21 71.22 52333.01 88888.00 2010-10-17 14:39:51.900 290 18312.20 71.23 52333.03 88888.00 2010-10-17 14:39:52.400 290 18312.26 71.23 52332.92 88888.00 2010-10-17 14:39:52.900 290 18312.28 71.13 52332.92 88888.00 2010-10-17 14:39:53.400 290 18312.31 71.17 52332.98 88888.00 2010-10-17 14:39:53.900 290 18312.27 71.17 52333.01 88888.00 2010-10-17 14:39:54.400 290 18312.19 71.15 52332.99 88888.00 2010-10-17 14:39:54.900 290 18312.22 71.14 52332.94 88888.00 2010-10-17 14:39:55.400 290 18312.29 71.09 52332.88 88888.00 2010-10-17 14:39:55.900 290 18312.33 71.10 52333.05 88888.00 2010-10-17 14:39:56.400 290 18312.27 71.02 52333.08 88888.00 2010-10-17 14:39:56.900 290 18312.23 71.00 52333.00 88888.00 2010-10-17 14:39:57.400 290 18312.21 71.07 52332.95 88888.00 2010-10-17 14:39:57.900 290 18312.18 71.12 52333.06 88888.00 2010-10-17 14:39:58.400 290 18312.16 71.07 52333.01 88888.00 2010-10-17 14:39:58.900 290 18312.14 71.11 52332.88 88888.00 2010-10-17 14:39:59.400 290 18312.15 71.10 52332.97 88888.00 2010-10-17 14:39:59.900 290 18312.16 71.07 52333.07 88888.00 2010-10-17 14:40:00.400 290 18312.11 71.02 52332.96 88888.00 2010-10-17 14:40:00.900 290 18312.10 71.04 52332.85 88888.00 2010-10-17 14:40:01.400 290 18312.08 71.05 52332.90 88888.00 2010-10-17 14:40:01.900 290 18312.15 71.03 52333.00 88888.00 2010-10-17 14:40:02.400 290 18312.15 70.97 52332.98 88888.00 2010-10-17 14:40:02.900 290 18312.10 70.99 52332.98 88888.00 2010-10-17 14:40:03.400 290 18311.95 70.95 52333.07 88888.00 2010-10-17 14:40:03.900 290 18311.96 70.88 52333.01 88888.00 2010-10-17 14:40:04.400 290 18311.97 70.88 52333.03 88888.00 2010-10-17 14:40:04.900 290 18311.99 70.94 52332.88 88888.00 2010-10-17 14:40:05.400 290 18311.95 70.85 52332.68 88888.00 2010-10-17 14:40:05.900 290 18311.91 70.82 52332.72 88888.00 2010-10-17 14:40:06.400 290 18311.84 70.81 52332.68 88888.00 2010-10-17 14:40:06.900 290 18311.80 70.82 52332.73 88888.00 2010-10-17 14:40:07.400 290 18311.82 70.84 52332.84 88888.00 2010-10-17 14:40:07.900 290 18311.76 70.88 52332.74 88888.00 2010-10-17 14:40:08.400 290 18311.84 70.81 52332.76 88888.00 2010-10-17 14:40:08.900 290 18311.91 70.76 52332.83 88888.00 2010-10-17 14:40:09.400 290 18311.89 70.73 52332.88 88888.00 2010-10-17 14:40:09.900 290 18311.89 70.80 52332.86 88888.00 2010-10-17 14:40:10.400 290 18311.85 70.72 52332.80 88888.00 2010-10-17 14:40:10.900 290 18311.94 70.67 52332.77 88888.00 2010-10-17 14:40:11.400 290 18311.94 70.63 52332.73 88888.00 2010-10-17 14:40:11.900 290 18312.06 70.61 52332.72 88888.00 2010-10-17 14:40:12.400 290 18312.06 70.64 52332.72 88888.00 2010-10-17 14:40:12.900 290 18311.96 70.69 52332.68 88888.00 2010-10-17 14:40:13.400 290 18312.00 70.70 52332.66 88888.00 2010-10-17 14:40:13.900 290 18311.98 70.73 52332.74 88888.00 2010-10-17 14:40:14.400 290 18312.03 70.73 52332.76 88888.00 2010-10-17 14:40:14.900 290 18312.09 70.71 52332.90 88888.00 2010-10-17 14:40:15.400 290 18312.18 70.72 52332.83 88888.00 2010-10-17 14:40:15.900 290 18312.20 70.75 52332.71 88888.00 2010-10-17 14:40:16.400 290 18312.25 70.77 52332.75 88888.00 2010-10-17 14:40:16.900 290 18312.18 70.82 52332.84 88888.00 2010-10-17 14:40:17.400 290 18312.17 70.80 52332.74 88888.00 2010-10-17 14:40:17.900 290 18312.31 70.83 52332.76 88888.00 2010-10-17 14:40:18.400 290 18312.34 70.78 52332.89 88888.00 2010-10-17 14:40:18.900 290 18312.36 70.76 52332.90 88888.00 2010-10-17 14:40:19.400 290 18312.34 70.79 52332.86 88888.00 2010-10-17 14:40:19.900 290 18312.45 70.84 52332.88 88888.00 2010-10-17 14:40:20.400 290 18312.53 70.94 52332.83 88888.00 2010-10-17 14:40:20.900 290 18312.44 70.98 52332.86 88888.00 2010-10-17 14:40:21.400 290 18312.42 70.99 52332.83 88888.00 2010-10-17 14:40:21.900 290 18312.53 70.98 52332.89 88888.00 2010-10-17 14:40:22.400 290 18312.48 71.00 52332.88 88888.00 2010-10-17 14:40:22.900 290 18312.52 71.03 52332.88 88888.00 2010-10-17 14:40:23.400 290 18312.47 70.89 52332.83 88888.00 2010-10-17 14:40:23.900 290 18312.39 70.88 52332.80 88888.00 2010-10-17 14:40:24.400 290 18312.29 70.95 52332.66 88888.00 2010-10-17 14:40:24.900 290 18312.31 70.95 52332.68 88888.00 2010-10-17 14:40:25.400 290 18312.21 70.95 52332.69 88888.00 2010-10-17 14:40:25.900 290 18312.30 70.98 52332.87 88888.00 2010-10-17 14:40:26.400 290 18312.29 71.01 52332.93 88888.00 2010-10-17 14:40:26.900 290 18312.22 71.02 52332.88 88888.00 2010-10-17 14:40:27.400 290 18312.20 71.07 52332.88 88888.00 2010-10-17 14:40:27.900 290 18312.25 70.99 52332.86 88888.00 2010-10-17 14:40:28.400 290 18312.25 70.95 52332.82 88888.00 2010-10-17 14:40:28.900 290 18312.26 70.92 52332.83 88888.00 2010-10-17 14:40:29.400 290 18312.28 70.96 52332.99 88888.00 2010-10-17 14:40:29.900 290 18312.27 70.97 52332.96 88888.00 2010-10-17 14:40:30.400 290 18312.19 71.02 52332.94 88888.00 2010-10-17 14:40:30.900 290 18312.10 70.90 52332.90 88888.00 2010-10-17 14:40:31.400 290 18312.19 70.81 52332.87 88888.00 2010-10-17 14:40:31.900 290 18312.25 70.83 52332.98 88888.00 2010-10-17 14:40:32.400 290 18312.16 70.84 52332.96 88888.00 2010-10-17 14:40:32.900 290 18312.09 70.87 52332.99 88888.00 2010-10-17 14:40:33.400 290 18312.19 70.87 52333.07 88888.00 2010-10-17 14:40:33.900 290 18312.20 70.86 52333.13 88888.00 2010-10-17 14:40:34.400 290 18312.23 70.89 52333.08 88888.00 2010-10-17 14:40:34.900 290 18312.31 70.91 52333.07 88888.00 2010-10-17 14:40:35.400 290 18312.40 70.97 52333.20 88888.00 2010-10-17 14:40:35.900 290 18312.27 70.98 52333.32 88888.00 2010-10-17 14:40:36.400 290 18312.16 70.91 52333.32 88888.00 2010-10-17 14:40:36.900 290 18312.11 70.86 52333.31 88888.00 2010-10-17 14:40:37.400 290 18312.17 70.90 52333.33 88888.00 2010-10-17 14:40:37.900 290 18312.27 71.02 52333.24 88888.00 2010-10-17 14:40:38.400 290 18312.22 71.04 52333.03 88888.00 2010-10-17 14:40:38.900 290 18312.18 71.04 52332.82 88888.00 2010-10-17 14:40:39.400 290 18312.07 71.01 52332.87 88888.00 2010-10-17 14:40:39.900 290 18312.16 71.05 52333.00 88888.00 2010-10-17 14:40:40.400 290 18312.18 71.18 52332.94 88888.00 2010-10-17 14:40:40.900 290 18312.07 71.34 52332.96 88888.00 2010-10-17 14:40:41.400 290 18312.09 71.39 52332.95 88888.00 2010-10-17 14:40:41.900 290 18312.22 71.45 52332.90 88888.00 2010-10-17 14:40:42.400 290 18312.28 71.50 52332.86 88888.00 2010-10-17 14:40:42.900 290 18312.34 71.46 52332.90 88888.00 2010-10-17 14:40:43.400 290 18312.28 71.46 52332.83 88888.00 2010-10-17 14:40:43.900 290 18312.29 71.49 52332.88 88888.00 2010-10-17 14:40:44.400 290 18312.28 71.48 52332.95 88888.00 2010-10-17 14:40:44.900 290 18312.22 71.41 52332.85 88888.00 2010-10-17 14:40:45.400 290 18312.29 71.47 52332.95 88888.00 2010-10-17 14:40:45.900 290 18312.23 71.52 52332.99 88888.00 2010-10-17 14:40:46.400 290 18312.20 71.49 52333.01 88888.00 2010-10-17 14:40:46.900 290 18312.31 71.44 52333.13 88888.00 2010-10-17 14:40:47.400 290 18312.19 71.33 52332.99 88888.00 2010-10-17 14:40:47.900 290 18312.04 71.35 52332.93 88888.00 2010-10-17 14:40:48.400 290 18311.97 71.36 52333.03 88888.00 2010-10-17 14:40:48.900 290 18311.93 71.40 52332.98 88888.00 2010-10-17 14:40:49.400 290 18311.97 71.36 52333.00 88888.00 2010-10-17 14:40:49.900 290 18312.04 71.39 52332.89 88888.00 2010-10-17 14:40:50.400 290 18312.09 71.39 52332.90 88888.00 2010-10-17 14:40:50.900 290 18312.09 71.35 52332.94 88888.00 2010-10-17 14:40:51.400 290 18312.09 71.36 52333.01 88888.00 2010-10-17 14:40:51.900 290 18312.05 71.37 52333.07 88888.00 2010-10-17 14:40:52.400 290 18312.06 71.34 52332.99 88888.00 2010-10-17 14:40:52.900 290 18312.07 71.32 52333.07 88888.00 2010-10-17 14:40:53.400 290 18312.16 71.36 52333.05 88888.00 2010-10-17 14:40:53.900 290 18312.18 71.41 52333.03 88888.00 2010-10-17 14:40:54.400 290 18312.19 71.45 52333.03 88888.00 2010-10-17 14:40:54.900 290 18312.12 71.44 52332.99 88888.00 2010-10-17 14:40:55.400 290 18312.23 71.46 52332.84 88888.00 2010-10-17 14:40:55.900 290 18312.36 71.50 52332.86 88888.00 2010-10-17 14:40:56.400 290 18312.31 71.54 52332.94 88888.00 2010-10-17 14:40:56.900 290 18312.33 71.59 52333.03 88888.00 2010-10-17 14:40:57.400 290 18312.41 71.61 52333.08 88888.00 2010-10-17 14:40:57.900 290 18312.21 71.56 52333.18 88888.00 2010-10-17 14:40:58.400 290 18312.22 71.62 52333.09 88888.00 2010-10-17 14:40:58.900 290 18312.23 71.68 52333.01 88888.00 2010-10-17 14:40:59.400 290 18312.33 71.74 52332.81 88888.00 2010-10-17 14:40:59.900 290 18312.36 71.75 52332.94 88888.00 2010-10-17 14:41:00.400 290 18312.34 71.77 52333.10 88888.00 2010-10-17 14:41:00.900 290 18312.40 71.72 52333.19 88888.00 2010-10-17 14:41:01.400 290 18312.31 71.77 52333.27 88888.00 2010-10-17 14:41:01.900 290 18312.27 71.81 52333.21 88888.00 2010-10-17 14:41:02.400 290 18312.23 71.81 52333.23 88888.00 2010-10-17 14:41:02.900 290 18312.20 71.89 52333.30 88888.00 2010-10-17 14:41:03.400 290 18312.20 71.84 52333.26 88888.00 2010-10-17 14:41:03.900 290 18312.25 71.84 52333.11 88888.00 2010-10-17 14:41:04.400 290 18312.27 71.92 52333.04 88888.00 2010-10-17 14:41:04.900 290 18312.32 71.89 52332.99 88888.00 2010-10-17 14:41:05.400 290 18312.27 71.82 52333.06 88888.00 2010-10-17 14:41:05.900 290 18312.19 71.90 52333.13 88888.00 2010-10-17 14:41:06.400 290 18312.26 71.94 52333.06 88888.00 2010-10-17 14:41:06.900 290 18312.27 71.89 52332.93 88888.00 2010-10-17 14:41:07.400 290 18312.19 71.85 52332.97 88888.00 2010-10-17 14:41:07.900 290 18312.16 71.84 52333.08 88888.00 2010-10-17 14:41:08.400 290 18312.07 71.89 52333.01 88888.00 2010-10-17 14:41:08.900 290 18312.07 71.90 52333.04 88888.00 2010-10-17 14:41:09.400 290 18312.16 71.95 52333.12 88888.00 2010-10-17 14:41:09.900 290 18312.17 71.94 52333.17 88888.00 2010-10-17 14:41:10.400 290 18312.22 71.83 52333.17 88888.00 2010-10-17 14:41:10.900 290 18312.18 71.73 52333.12 88888.00 2010-10-17 14:41:11.400 290 18312.16 71.71 52333.07 88888.00 2010-10-17 14:41:11.900 290 18312.15 71.75 52332.90 88888.00 2010-10-17 14:41:12.400 290 18311.97 71.75 52332.87 88888.00 2010-10-17 14:41:12.900 290 18312.12 71.81 52332.77 88888.00 2010-10-17 14:41:13.400 290 18312.15 71.82 52332.73 88888.00 2010-10-17 14:41:13.900 290 18312.16 71.73 52332.78 88888.00 2010-10-17 14:41:14.400 290 18312.19 71.72 52332.83 88888.00 2010-10-17 14:41:14.900 290 18312.17 71.66 52332.83 88888.00 2010-10-17 14:41:15.400 290 18312.01 71.58 52332.81 88888.00 2010-10-17 14:41:15.900 290 18311.95 71.54 52332.90 88888.00 2010-10-17 14:41:16.400 290 18312.01 71.57 52332.86 88888.00 2010-10-17 14:41:16.900 290 18312.14 71.52 52332.81 88888.00 2010-10-17 14:41:17.400 290 18312.16 71.51 52332.72 88888.00 2010-10-17 14:41:17.900 290 18312.00 71.40 52332.73 88888.00 2010-10-17 14:41:18.400 290 18312.15 71.35 52332.85 88888.00 2010-10-17 14:41:18.900 290 18312.18 71.37 52332.66 88888.00 2010-10-17 14:41:19.400 290 18312.11 71.37 52332.65 88888.00 2010-10-17 14:41:19.900 290 18312.15 71.35 52332.71 88888.00 2010-10-17 14:41:20.400 290 18312.22 71.37 52332.75 88888.00 2010-10-17 14:41:20.900 290 18312.25 71.43 52332.72 88888.00 2010-10-17 14:41:21.400 290 18312.28 71.39 52332.65 88888.00 2010-10-17 14:41:21.900 290 18312.19 71.38 52332.73 88888.00 2010-10-17 14:41:22.400 290 18312.23 71.35 52332.72 88888.00 2010-10-17 14:41:22.900 290 18312.44 71.33 52332.68 88888.00 2010-10-17 14:41:23.400 290 18312.38 71.26 52332.64 88888.00 2010-10-17 14:41:23.900 290 18312.39 71.26 52332.60 88888.00 2010-10-17 14:41:24.400 290 18312.41 71.26 52332.57 88888.00 2010-10-17 14:41:24.900 290 18312.34 71.25 52332.64 88888.00 2010-10-17 14:41:25.400 290 18312.36 71.29 52332.63 88888.00 2010-10-17 14:41:25.900 290 18312.40 71.39 52332.68 88888.00 2010-10-17 14:41:26.400 290 18312.41 71.46 52332.75 88888.00 2010-10-17 14:41:26.900 290 18312.43 71.48 52332.84 88888.00 2010-10-17 14:41:27.400 290 18312.53 71.44 52332.82 88888.00 2010-10-17 14:41:27.900 290 18312.52 71.42 52332.85 88888.00 2010-10-17 14:41:28.400 290 18312.49 71.40 52332.89 88888.00 2010-10-17 14:41:28.900 290 18312.53 71.44 52332.90 88888.00 2010-10-17 14:41:29.400 290 18312.56 71.52 52332.85 88888.00 2010-10-17 14:41:29.900 290 18312.60 71.53 52332.81 88888.00 2010-10-17 14:41:30.400 290 18312.58 71.62 52332.85 88888.00 2010-10-17 14:41:30.900 290 18312.62 71.57 52332.93 88888.00 2010-10-17 14:41:31.400 290 18312.64 71.53 52332.87 88888.00 2010-10-17 14:41:31.900 290 18312.58 71.55 52332.85 88888.00 2010-10-17 14:41:32.400 290 18312.58 71.43 52332.94 88888.00 2010-10-17 14:41:32.900 290 18312.54 71.43 52332.81 88888.00 2010-10-17 14:41:33.400 290 18312.55 71.51 52332.82 88888.00 2010-10-17 14:41:33.900 290 18312.55 71.50 52332.82 88888.00 2010-10-17 14:41:34.400 290 18312.53 71.54 52332.76 88888.00 2010-10-17 14:41:34.900 290 18312.59 71.51 52332.77 88888.00 2010-10-17 14:41:35.400 290 18312.45 71.49 52332.82 88888.00 2010-10-17 14:41:35.900 290 18312.51 71.43 52332.93 88888.00 2010-10-17 14:41:36.400 290 18312.55 71.47 52332.99 88888.00 2010-10-17 14:41:36.900 290 18312.56 71.48 52333.05 88888.00 2010-10-17 14:41:37.400 290 18312.52 71.47 52333.06 88888.00 2010-10-17 14:41:37.900 290 18312.36 71.36 52333.10 88888.00 2010-10-17 14:41:38.400 290 18312.31 71.39 52333.19 88888.00 2010-10-17 14:41:38.900 290 18312.30 71.36 52333.09 88888.00 2010-10-17 14:41:39.400 290 18312.38 71.37 52333.07 88888.00 2010-10-17 14:41:39.900 290 18312.34 71.33 52333.03 88888.00 2010-10-17 14:41:40.400 290 18312.33 71.33 52333.00 88888.00 2010-10-17 14:41:40.900 290 18312.31 71.39 52333.07 88888.00 2010-10-17 14:41:41.400 290 18312.33 71.44 52332.98 88888.00 2010-10-17 14:41:41.900 290 18312.43 71.48 52333.10 88888.00 2010-10-17 14:41:42.400 290 18312.36 71.52 52333.06 88888.00 2010-10-17 14:41:42.900 290 18312.37 71.54 52333.15 88888.00 2010-10-17 14:41:43.400 290 18312.37 71.56 52333.16 88888.00 2010-10-17 14:41:43.900 290 18312.31 71.55 52333.00 88888.00 2010-10-17 14:41:44.400 290 18312.42 71.57 52332.89 88888.00 2010-10-17 14:41:44.900 290 18312.34 71.54 52332.82 88888.00 2010-10-17 14:41:45.400 290 18312.48 71.52 52332.77 88888.00 2010-10-17 14:41:45.900 290 18312.54 71.54 52332.75 88888.00 2010-10-17 14:41:46.400 290 18312.62 71.46 52332.76 88888.00 2010-10-17 14:41:46.900 290 18312.44 71.47 52332.64 88888.00 2010-10-17 14:41:47.400 290 18312.25 71.46 52332.61 88888.00 2010-10-17 14:41:47.900 290 18312.23 71.52 52332.60 88888.00 2010-10-17 14:41:48.400 290 18312.30 71.58 52332.71 88888.00 2010-10-17 14:41:48.900 290 18312.39 71.51 52332.70 88888.00 2010-10-17 14:41:49.400 290 18312.42 71.51 52332.74 88888.00 2010-10-17 14:41:49.900 290 18312.34 71.52 52332.69 88888.00 2010-10-17 14:41:50.400 290 18312.34 71.47 52332.60 88888.00 2010-10-17 14:41:50.900 290 18312.36 71.37 52332.66 88888.00 2010-10-17 14:41:51.400 290 18312.40 71.32 52332.75 88888.00 2010-10-17 14:41:51.900 290 18312.33 71.33 52332.81 88888.00 2010-10-17 14:41:52.400 290 18312.33 71.32 52332.82 88888.00 2010-10-17 14:41:52.900 290 18312.38 71.25 52332.74 88888.00 2010-10-17 14:41:53.400 290 18312.36 71.24 52332.75 88888.00 2010-10-17 14:41:53.900 290 18312.64 71.26 52332.78 88888.00 2010-10-17 14:41:54.400 290 18312.64 71.24 52332.60 88888.00 2010-10-17 14:41:54.900 290 18312.51 71.22 52332.82 88888.00 2010-10-17 14:41:55.400 290 18312.43 71.17 52332.92 88888.00 2010-10-17 14:41:55.900 290 18312.49 71.06 52332.69 88888.00 2010-10-17 14:41:56.400 290 18312.56 71.07 52332.70 88888.00 2010-10-17 14:41:56.900 290 18312.47 71.13 52332.59 88888.00 2010-10-17 14:41:57.400 290 18312.42 71.11 52332.50 88888.00 2010-10-17 14:41:57.900 290 18312.40 71.12 52332.63 88888.00 2010-10-17 14:41:58.400 290 18312.39 71.05 52332.68 88888.00 2010-10-17 14:41:58.900 290 18312.25 71.01 52332.65 88888.00 2010-10-17 14:41:59.400 290 18312.33 71.00 52332.66 88888.00 2010-10-17 14:41:59.900 290 18312.48 70.99 52332.58 88888.00 2010-10-17 14:42:00.400 290 18312.49 70.92 52332.63 88888.00 2010-10-17 14:42:00.900 290 18312.62 70.88 52332.69 88888.00 2010-10-17 14:42:01.400 290 18312.65 70.90 52332.71 88888.00 2010-10-17 14:42:01.900 290 18312.60 70.85 52332.73 88888.00 2010-10-17 14:42:02.400 290 18312.51 70.84 52332.81 88888.00 2010-10-17 14:42:02.900 290 18312.41 70.84 52332.83 88888.00 2010-10-17 14:42:03.400 290 18312.38 70.83 52332.78 88888.00 2010-10-17 14:42:03.900 290 18312.45 70.85 52332.55 88888.00 2010-10-17 14:42:04.400 290 18312.47 70.79 52332.60 88888.00 2010-10-17 14:42:04.900 290 18312.58 70.77 52332.81 88888.00 2010-10-17 14:42:05.400 290 18312.62 70.82 52332.81 88888.00 2010-10-17 14:42:05.900 290 18312.53 70.89 52332.83 88888.00 2010-10-17 14:42:06.400 290 18312.49 70.94 52332.73 88888.00 2010-10-17 14:42:06.900 290 18312.50 70.96 52332.84 88888.00 2010-10-17 14:42:07.400 290 18312.38 70.97 52332.89 88888.00 2010-10-17 14:42:07.900 290 18312.53 70.94 52332.94 88888.00 2010-10-17 14:42:08.400 290 18312.53 71.02 52332.87 88888.00 2010-10-17 14:42:08.900 290 18312.58 71.06 52332.87 88888.00 2010-10-17 14:42:09.400 290 18312.61 71.09 52332.80 88888.00 2010-10-17 14:42:09.900 290 18312.65 71.21 52332.96 88888.00 2010-10-17 14:42:10.400 290 18312.73 71.30 52333.05 88888.00 2010-10-17 14:42:10.900 290 18312.71 71.31 52333.03 88888.00 2010-10-17 14:42:11.400 290 18312.64 71.32 52332.96 88888.00 2010-10-17 14:42:11.900 290 18312.58 71.40 52332.99 88888.00 2010-10-17 14:42:12.400 290 18312.64 71.39 52332.90 88888.00 2010-10-17 14:42:12.900 290 18312.72 71.37 52332.87 88888.00 2010-10-17 14:42:13.400 290 18312.84 71.39 52332.90 88888.00 2010-10-17 14:42:13.900 290 18312.85 71.44 52333.04 88888.00 2010-10-17 14:42:14.400 290 18312.82 71.47 52333.01 88888.00 2010-10-17 14:42:14.900 290 18312.91 71.43 52332.90 88888.00 2010-10-17 14:42:15.400 290 18312.79 71.42 52332.80 88888.00 2010-10-17 14:42:15.900 290 18312.77 71.36 52332.82 88888.00 2010-10-17 14:42:16.400 290 18312.93 71.29 52332.93 88888.00 2010-10-17 14:42:16.900 290 18312.94 71.17 52332.96 88888.00 2010-10-17 14:42:17.400 290 18312.91 71.21 52332.94 88888.00 2010-10-17 14:42:17.900 290 18312.77 71.12 52332.86 88888.00 2010-10-17 14:42:18.400 290 18312.70 71.13 52332.80 88888.00 2010-10-17 14:42:18.900 290 18312.79 71.08 52332.85 88888.00 2010-10-17 14:42:19.400 290 18312.81 71.08 52332.94 88888.00 2010-10-17 14:42:19.900 290 18312.77 71.08 52332.97 88888.00 2010-10-17 14:42:20.400 290 18312.75 71.05 52332.86 88888.00 2010-10-17 14:42:20.900 290 18312.71 70.99 52332.77 88888.00 2010-10-17 14:42:21.400 290 18312.66 70.92 52332.78 88888.00 2010-10-17 14:42:21.900 290 18312.63 70.97 52332.69 88888.00 2010-10-17 14:42:22.400 290 18312.59 70.96 52332.55 88888.00 2010-10-17 14:42:22.900 290 18312.56 70.91 52332.50 88888.00 2010-10-17 14:42:23.400 290 18312.51 70.87 52332.76 88888.00 2010-10-17 14:42:23.900 290 18312.38 70.89 52332.76 88888.00 2010-10-17 14:42:24.400 290 18312.36 70.83 52332.78 88888.00 2010-10-17 14:42:24.900 290 18312.38 70.82 52332.85 88888.00 2010-10-17 14:42:25.400 290 18312.42 70.82 52332.87 88888.00 2010-10-17 14:42:25.900 290 18312.44 70.72 52332.73 88888.00 2010-10-17 14:42:26.400 290 18312.44 70.70 52332.61 88888.00 2010-10-17 14:42:26.900 290 18312.40 70.61 52332.64 88888.00 2010-10-17 14:42:27.400 290 18312.33 70.52 52332.53 88888.00 2010-10-17 14:42:27.900 290 18312.44 70.39 52332.51 88888.00 2010-10-17 14:42:28.400 290 18312.45 70.34 52332.39 88888.00 2010-10-17 14:42:28.900 290 18312.40 70.43 52332.47 88888.00 2010-10-17 14:42:29.400 290 18312.42 70.42 52332.58 88888.00 2010-10-17 14:42:29.900 290 18312.43 70.45 52332.46 88888.00 2010-10-17 14:42:30.400 290 18312.29 70.38 52332.51 88888.00 2010-10-17 14:42:30.900 290 18312.39 70.38 52332.52 88888.00 2010-10-17 14:42:31.400 290 18312.43 70.45 52332.46 88888.00 2010-10-17 14:42:31.900 290 18312.41 70.51 52332.49 88888.00 2010-10-17 14:42:32.400 290 18312.33 70.40 52332.49 88888.00 2010-10-17 14:42:32.900 290 18312.36 70.45 52332.45 88888.00 2010-10-17 14:42:33.400 290 18312.44 70.48 52332.49 88888.00 2010-10-17 14:42:33.900 290 18312.45 70.48 52332.62 88888.00 2010-10-17 14:42:34.400 290 18312.42 70.52 52332.61 88888.00 2010-10-17 14:42:34.900 290 18312.38 70.54 52332.52 88888.00 2010-10-17 14:42:35.400 290 18312.40 70.64 52332.50 88888.00 2010-10-17 14:42:35.900 290 18312.58 70.69 52332.59 88888.00 2010-10-17 14:42:36.400 290 18312.39 70.73 52332.72 88888.00 2010-10-17 14:42:36.900 290 18312.30 70.82 52332.85 88888.00 2010-10-17 14:42:37.400 290 18312.30 70.85 52332.92 88888.00 2010-10-17 14:42:37.900 290 18312.29 70.86 52332.92 88888.00 2010-10-17 14:42:38.400 290 18312.32 70.91 52332.97 88888.00 2010-10-17 14:42:38.900 290 18312.40 71.01 52333.08 88888.00 2010-10-17 14:42:39.400 290 18312.52 70.99 52333.03 88888.00 2010-10-17 14:42:39.900 290 18312.67 71.10 52332.98 88888.00 2010-10-17 14:42:40.400 290 18312.76 71.18 52332.87 88888.00 2010-10-17 14:42:40.900 290 18312.72 71.25 52333.01 88888.00 2010-10-17 14:42:41.400 290 18312.72 71.32 52333.00 88888.00 2010-10-17 14:42:41.900 290 18312.66 71.36 52333.06 88888.00 2010-10-17 14:42:42.400 290 18312.65 71.38 52333.24 88888.00 2010-10-17 14:42:42.900 290 18312.64 71.45 52333.39 88888.00 2010-10-17 14:42:43.400 290 18312.75 71.49 52333.44 88888.00 2010-10-17 14:42:43.900 290 18312.70 71.53 52333.46 88888.00 2010-10-17 14:42:44.400 290 18312.61 71.52 52333.48 88888.00 2010-10-17 14:42:44.900 290 18312.67 71.56 52333.45 88888.00 2010-10-17 14:42:45.400 290 18312.69 71.58 52333.48 88888.00 2010-10-17 14:42:45.900 290 18312.72 71.54 52333.51 88888.00 2010-10-17 14:42:46.400 290 18312.65 71.46 52333.46 88888.00 2010-10-17 14:42:46.900 290 18312.58 71.44 52333.53 88888.00 2010-10-17 14:42:47.400 290 18312.56 71.42 52333.54 88888.00 2010-10-17 14:42:47.900 290 18312.61 71.42 52333.48 88888.00 2010-10-17 14:42:48.400 290 18312.58 71.36 52333.34 88888.00 2010-10-17 14:42:48.900 290 18312.58 71.37 52333.31 88888.00 2010-10-17 14:42:49.400 290 18312.53 71.41 52333.28 88888.00 2010-10-17 14:42:49.900 290 18312.60 71.34 52333.16 88888.00 2010-10-17 14:42:50.400 290 18312.55 71.32 52333.16 88888.00 2010-10-17 14:42:50.900 290 18312.47 71.23 52333.09 88888.00 2010-10-17 14:42:51.400 290 18312.58 71.19 52333.11 88888.00 2010-10-17 14:42:51.900 290 18312.53 71.14 52333.10 88888.00 2010-10-17 14:42:52.400 290 18312.41 71.04 52333.12 88888.00 2010-10-17 14:42:52.900 290 18312.32 71.00 52333.13 88888.00 2010-10-17 14:42:53.400 290 18312.26 70.96 52333.09 88888.00 2010-10-17 14:42:53.900 290 18312.26 70.96 52333.00 88888.00 2010-10-17 14:42:54.400 290 18312.36 70.88 52333.11 88888.00 2010-10-17 14:42:54.900 290 18312.29 70.90 52333.19 88888.00 2010-10-17 14:42:55.400 290 18312.34 70.92 52333.20 88888.00 2010-10-17 14:42:55.900 290 18312.40 70.91 52333.19 88888.00 2010-10-17 14:42:56.400 290 18312.21 70.84 52333.11 88888.00 2010-10-17 14:42:56.900 290 18312.19 70.76 52333.11 88888.00 2010-10-17 14:42:57.400 290 18312.28 70.74 52333.10 88888.00 2010-10-17 14:42:57.900 290 18312.33 70.76 52333.09 88888.00 2010-10-17 14:42:58.400 290 18312.11 70.68 52333.09 88888.00 2010-10-17 14:42:58.900 290 18312.06 70.71 52333.09 88888.00 2010-10-17 14:42:59.400 290 18312.22 70.71 52333.08 88888.00 2010-10-17 14:42:59.900 290 18312.39 70.68 52332.97 88888.00 2010-10-17 14:43:00.400 290 18312.42 70.74 52332.95 88888.00 2010-10-17 14:43:00.900 290 18312.50 70.68 52333.12 88888.00 2010-10-17 14:43:01.400 290 18312.62 70.70 52333.17 88888.00 2010-10-17 14:43:01.900 290 18312.53 70.67 52332.98 88888.00 2010-10-17 14:43:02.400 290 18312.51 70.63 52332.93 88888.00 2010-10-17 14:43:02.900 290 18312.55 70.62 52332.93 88888.00 2010-10-17 14:43:03.400 290 18312.69 70.69 52333.09 88888.00 2010-10-17 14:43:03.900 290 18312.84 70.73 52333.20 88888.00 2010-10-17 14:43:04.400 290 18312.74 70.70 52333.16 88888.00 2010-10-17 14:43:04.900 290 18312.85 70.70 52332.99 88888.00 2010-10-17 14:43:05.400 290 18312.80 70.72 52332.96 88888.00 2010-10-17 14:43:05.900 290 18312.76 70.82 52333.03 88888.00 2010-10-17 14:43:06.400 290 18312.83 71.00 52332.95 88888.00 2010-10-17 14:43:06.900 290 18312.84 70.98 52332.99 88888.00 2010-10-17 14:43:07.400 290 18312.85 71.01 52333.18 88888.00 2010-10-17 14:43:07.900 290 18312.80 71.06 52333.21 88888.00 2010-10-17 14:43:08.400 290 18312.83 71.09 52333.11 88888.00 2010-10-17 14:43:08.900 290 18312.88 71.13 52333.19 88888.00 2010-10-17 14:43:09.400 290 18312.80 71.14 52333.20 88888.00 2010-10-17 14:43:09.900 290 18312.80 71.08 52333.20 88888.00 2010-10-17 14:43:10.400 290 18312.92 71.21 52333.27 88888.00 2010-10-17 14:43:10.900 290 18312.92 71.26 52333.26 88888.00 2010-10-17 14:43:11.400 290 18312.93 71.24 52333.19 88888.00 2010-10-17 14:43:11.900 290 18312.90 71.16 52333.21 88888.00 2010-10-17 14:43:12.400 290 18312.86 71.21 52333.12 88888.00 2010-10-17 14:43:12.900 290 18312.75 71.25 52333.11 88888.00 2010-10-17 14:43:13.400 290 18312.73 71.15 52333.19 88888.00 2010-10-17 14:43:13.900 290 18312.76 71.13 52333.21 88888.00 2010-10-17 14:43:14.400 290 18312.63 71.16 52333.23 88888.00 2010-10-17 14:43:14.900 290 18312.63 71.16 52333.16 88888.00 2010-10-17 14:43:15.400 290 18312.66 71.19 52333.18 88888.00 2010-10-17 14:43:15.900 290 18312.64 71.22 52333.31 88888.00 2010-10-17 14:43:16.400 290 18312.56 71.13 52333.31 88888.00 2010-10-17 14:43:16.900 290 18312.59 71.11 52333.33 88888.00 2010-10-17 14:43:17.400 290 18312.58 71.12 52333.40 88888.00 2010-10-17 14:43:17.900 290 18312.50 71.19 52333.36 88888.00 2010-10-17 14:43:18.400 290 18312.50 71.21 52333.31 88888.00 2010-10-17 14:43:18.900 290 18312.54 71.08 52333.32 88888.00 2010-10-17 14:43:19.400 290 18312.59 71.09 52333.17 88888.00 2010-10-17 14:43:19.900 290 18312.53 71.07 52333.00 88888.00 2010-10-17 14:43:20.400 290 18312.60 71.07 52333.05 88888.00 2010-10-17 14:43:20.900 290 18312.62 71.01 52333.09 88888.00 2010-10-17 14:43:21.400 290 18312.69 71.04 52333.08 88888.00 2010-10-17 14:43:21.900 290 18312.66 70.96 52333.16 88888.00 2010-10-17 14:43:22.400 290 18312.60 70.92 52333.19 88888.00 2010-10-17 14:43:22.900 290 18312.69 70.96 52333.05 88888.00 2010-10-17 14:43:23.400 290 18312.67 70.95 52333.03 88888.00 2010-10-17 14:43:23.900 290 18312.51 70.88 52333.03 88888.00 2010-10-17 14:43:24.400 290 18312.36 70.81 52333.08 88888.00 2010-10-17 14:43:24.900 290 18312.36 70.74 52332.98 88888.00 2010-10-17 14:43:25.400 290 18312.43 70.75 52332.94 88888.00 2010-10-17 14:43:25.900 290 18312.42 70.74 52332.90 88888.00 2010-10-17 14:43:26.400 290 18312.42 70.71 52332.92 88888.00 2010-10-17 14:43:26.900 290 18312.36 70.67 52332.90 88888.00 2010-10-17 14:43:27.400 290 18312.26 70.64 52332.82 88888.00 2010-10-17 14:43:27.900 290 18312.28 70.61 52332.81 88888.00 2010-10-17 14:43:28.400 290 18312.34 70.61 52332.84 88888.00 2010-10-17 14:43:28.900 290 18312.39 70.62 52332.90 88888.00 2010-10-17 14:43:29.400 290 18312.43 70.53 52332.84 88888.00 2010-10-17 14:43:29.900 290 18312.44 70.55 52332.90 88888.00 2010-10-17 14:43:30.400 290 18312.42 70.54 52332.96 88888.00 2010-10-17 14:43:30.900 290 18312.39 70.52 52332.89 88888.00 2010-10-17 14:43:31.400 290 18312.48 70.61 52332.82 88888.00 2010-10-17 14:43:31.900 290 18312.45 70.66 52332.84 88888.00 2010-10-17 14:43:32.400 290 18312.54 70.63 52332.93 88888.00 2010-10-17 14:43:32.900 290 18312.61 70.57 52332.89 88888.00 2010-10-17 14:43:33.400 290 18312.53 70.55 52332.75 88888.00 2010-10-17 14:43:33.900 290 18312.49 70.59 52332.83 88888.00 2010-10-17 14:43:34.400 290 18312.64 70.67 52332.94 88888.00 2010-10-17 14:43:34.900 290 18312.67 70.69 52332.88 88888.00 2010-10-17 14:43:35.400 290 18312.62 70.75 52332.88 88888.00 2010-10-17 14:43:35.900 290 18312.56 70.86 52332.94 88888.00 2010-10-17 14:43:36.400 290 18312.69 70.89 52332.97 88888.00 2010-10-17 14:43:36.900 290 18312.80 70.96 52332.88 88888.00 2010-10-17 14:43:37.400 290 18312.86 70.98 52332.95 88888.00 2010-10-17 14:43:37.900 290 18312.79 70.94 52333.04 88888.00 2010-10-17 14:43:38.400 290 18312.80 71.01 52333.04 88888.00 2010-10-17 14:43:38.900 290 18312.92 71.06 52333.11 88888.00 2010-10-17 14:43:39.400 290 18312.93 71.10 52333.13 88888.00 2010-10-17 14:43:39.900 290 18312.91 71.05 52333.26 88888.00 2010-10-17 14:43:40.400 290 18312.88 71.07 52333.19 88888.00 2010-10-17 14:43:40.900 290 18312.97 71.16 52333.09 88888.00 2010-10-17 14:43:41.400 290 18313.05 71.03 52333.08 88888.00 2010-10-17 14:43:41.900 290 18313.13 70.99 52333.06 88888.00 2010-10-17 14:43:42.400 290 18313.08 70.96 52333.15 88888.00 2010-10-17 14:43:42.900 290 18312.92 70.95 52333.27 88888.00 2010-10-17 14:43:43.400 290 18312.95 70.87 52333.31 88888.00 2010-10-17 14:43:43.900 290 18312.99 70.76 52333.34 88888.00 2010-10-17 14:43:44.400 290 18312.95 70.81 52333.33 88888.00 2010-10-17 14:43:44.900 290 18312.93 70.77 52333.26 88888.00 2010-10-17 14:43:45.400 290 18312.96 70.78 52333.10 88888.00 2010-10-17 14:43:45.900 290 18312.91 70.77 52333.08 88888.00 2010-10-17 14:43:46.400 290 18312.93 70.72 52333.17 88888.00 2010-10-17 14:43:46.900 290 18312.92 70.74 52333.22 88888.00 2010-10-17 14:43:47.400 290 18312.88 70.72 52333.22 88888.00 2010-10-17 14:43:47.900 290 18312.83 70.70 52333.23 88888.00 2010-10-17 14:43:48.400 290 18312.90 70.74 52333.18 88888.00 2010-10-17 14:43:48.900 290 18312.95 70.67 52332.99 88888.00 2010-10-17 14:43:49.400 290 18312.85 70.66 52332.99 88888.00 2010-10-17 14:43:49.900 290 18312.77 70.67 52332.92 88888.00 2010-10-17 14:43:50.400 290 18312.83 70.62 52332.83 88888.00 2010-10-17 14:43:50.900 290 18312.75 70.58 52332.88 88888.00 2010-10-17 14:43:51.400 290 18312.75 70.72 52332.88 88888.00 2010-10-17 14:43:51.900 290 18312.71 70.78 52332.89 88888.00 2010-10-17 14:43:52.400 290 18312.80 70.80 52332.84 88888.00 2010-10-17 14:43:52.900 290 18312.82 70.79 52332.81 88888.00 2010-10-17 14:43:53.400 290 18312.71 70.67 52332.83 88888.00 2010-10-17 14:43:53.900 290 18312.67 70.54 52332.73 88888.00 2010-10-17 14:43:54.400 290 18312.60 70.53 52332.72 88888.00 2010-10-17 14:43:54.900 290 18312.58 70.49 52332.87 88888.00 2010-10-17 14:43:55.400 290 18312.64 70.56 52332.90 88888.00 2010-10-17 14:43:55.900 290 18312.72 70.55 52332.84 88888.00 2010-10-17 14:43:56.400 290 18312.71 70.56 52332.85 88888.00 2010-10-17 14:43:56.900 290 18312.81 70.55 52332.87 88888.00 2010-10-17 14:43:57.400 290 18312.80 70.44 52332.97 88888.00 2010-10-17 14:43:57.900 290 18312.83 70.36 52332.99 88888.00 2010-10-17 14:43:58.400 290 18312.80 70.31 52332.97 88888.00 2010-10-17 14:43:58.900 290 18312.80 70.29 52332.94 88888.00 2010-10-17 14:43:59.400 290 18312.72 70.31 52332.96 88888.00 2010-10-17 14:43:59.900 290 18312.69 70.34 52332.99 88888.00 2010-10-17 14:44:00.400 290 18312.65 70.35 52332.92 88888.00 2010-10-17 14:44:00.900 290 18312.79 70.42 52332.95 88888.00 2010-10-17 14:44:01.400 290 18312.71 70.58 52333.01 88888.00 2010-10-17 14:44:01.900 290 18312.82 70.62 52333.06 88888.00 2010-10-17 14:44:02.400 290 18312.94 70.63 52333.20 88888.00 2010-10-17 14:44:02.900 290 18312.88 70.62 52333.23 88888.00 2010-10-17 14:44:03.400 290 18312.92 70.62 52333.27 88888.00 2010-10-17 14:44:03.900 290 18312.85 70.62 52333.30 88888.00 2010-10-17 14:44:04.400 290 18312.84 70.66 52333.18 88888.00 2010-10-17 14:44:04.900 290 18312.87 70.71 52333.10 88888.00 2010-10-17 14:44:05.400 290 18312.92 70.71 52333.07 88888.00 2010-10-17 14:44:05.900 290 18313.03 70.72 52333.03 88888.00 2010-10-17 14:44:06.400 290 18312.98 70.71 52333.00 88888.00 2010-10-17 14:44:06.900 290 18312.90 70.63 52333.03 88888.00 2010-10-17 14:44:07.400 290 18312.97 70.66 52333.08 88888.00 2010-10-17 14:44:07.900 290 18312.88 70.69 52333.11 88888.00 2010-10-17 14:44:08.400 290 18312.99 70.72 52333.22 88888.00 2010-10-17 14:44:08.900 290 18313.06 70.78 52333.29 88888.00 2010-10-17 14:44:09.400 290 18312.98 70.76 52333.26 88888.00 2010-10-17 14:44:09.900 290 18313.08 70.84 52333.20 88888.00 2010-10-17 14:44:10.400 290 18313.17 70.85 52333.20 88888.00 2010-10-17 14:44:10.900 290 18313.06 70.84 52333.15 88888.00 2010-10-17 14:44:11.400 290 18313.18 70.85 52333.12 88888.00 2010-10-17 14:44:11.900 290 18313.19 70.87 52333.40 88888.00 2010-10-17 14:44:12.400 290 18313.09 70.91 52333.51 88888.00 2010-10-17 14:44:12.900 290 18313.02 70.88 52333.47 88888.00 2010-10-17 14:44:13.400 290 18313.16 70.86 52333.40 88888.00 2010-10-17 14:44:13.900 290 18313.18 70.85 52333.35 88888.00 2010-10-17 14:44:14.400 290 18313.13 70.85 52333.31 88888.00 2010-10-17 14:44:14.900 290 18313.13 70.87 52333.30 88888.00 2010-10-17 14:44:15.400 290 18313.09 70.90 52333.38 88888.00 2010-10-17 14:44:15.900 290 18313.06 70.96 52333.40 88888.00 2010-10-17 14:44:16.400 290 18313.04 70.91 52333.38 88888.00 2010-10-17 14:44:16.900 290 18312.97 70.90 52333.33 88888.00 2010-10-17 14:44:17.400 290 18312.96 70.94 52333.35 88888.00 2010-10-17 14:44:17.900 290 18312.96 70.90 52333.30 88888.00 2010-10-17 14:44:18.400 290 18313.03 70.92 52333.24 88888.00 2010-10-17 14:44:18.900 290 18313.02 70.95 52333.18 88888.00 2010-10-17 14:44:19.400 290 18312.88 70.96 52333.27 88888.00 2010-10-17 14:44:19.900 290 18312.95 70.97 52333.28 88888.00 2010-10-17 14:44:20.400 290 18312.83 71.03 52333.26 88888.00 2010-10-17 14:44:20.900 290 18312.70 70.96 52333.24 88888.00 2010-10-17 14:44:21.400 290 18312.70 70.94 52333.26 88888.00 2010-10-17 14:44:21.900 290 18312.74 70.88 52333.16 88888.00 2010-10-17 14:44:22.400 290 18312.67 70.80 52333.23 88888.00 2010-10-17 14:44:22.900 290 18312.55 70.78 52333.21 88888.00 2010-10-17 14:44:23.400 290 18312.56 70.80 52333.17 88888.00 2010-10-17 14:44:23.900 290 18312.70 70.79 52333.10 88888.00 2010-10-17 14:44:24.400 290 18312.66 70.85 52333.19 88888.00 2010-10-17 14:44:24.900 290 18312.61 70.92 52333.18 88888.00 2010-10-17 14:44:25.400 290 18312.71 70.87 52333.13 88888.00 2010-10-17 14:44:25.900 290 18312.79 70.78 52333.13 88888.00 2010-10-17 14:44:26.400 290 18312.70 70.86 52333.10 88888.00 2010-10-17 14:44:26.900 290 18312.72 70.84 52333.15 88888.00 2010-10-17 14:44:27.400 290 18312.69 70.84 52333.20 88888.00 2010-10-17 14:44:27.900 290 18312.64 70.88 52333.19 88888.00 2010-10-17 14:44:28.400 290 18312.62 70.88 52333.13 88888.00 2010-10-17 14:44:28.900 290 18312.67 70.91 52333.06 88888.00 2010-10-17 14:44:29.400 290 18312.65 70.92 52333.00 88888.00 2010-10-17 14:44:29.900 290 18312.51 70.89 52332.95 88888.00 2010-10-17 14:44:30.400 290 18312.51 70.83 52332.99 88888.00 2010-10-17 14:44:30.900 290 18312.54 70.87 52333.15 88888.00 2010-10-17 14:44:31.400 290 18312.58 70.87 52333.24 88888.00 2010-10-17 14:44:31.900 290 18312.62 70.87 52333.11 88888.00 2010-10-17 14:44:32.400 290 18312.63 70.91 52333.08 88888.00 2010-10-17 14:44:32.900 290 18312.80 71.04 52333.26 88888.00 2010-10-17 14:44:33.400 290 18312.81 71.05 52333.30 88888.00 2010-10-17 14:44:33.900 290 18312.84 71.10 52333.30 88888.00 2010-10-17 14:44:34.400 290 18312.81 71.13 52333.34 88888.00 2010-10-17 14:44:34.900 290 18312.83 71.05 52333.26 88888.00 2010-10-17 14:44:35.400 290 18312.75 71.03 52333.15 88888.00 2010-10-17 14:44:35.900 290 18312.76 71.10 52333.16 88888.00 2010-10-17 14:44:36.400 290 18312.72 71.09 52333.11 88888.00 2010-10-17 14:44:36.900 290 18312.75 71.08 52333.04 88888.00 2010-10-17 14:44:37.400 290 18312.79 71.10 52333.09 88888.00 2010-10-17 14:44:37.900 290 18312.72 71.10 52333.10 88888.00 2010-10-17 14:44:38.400 290 18312.81 71.14 52333.13 88888.00 2010-10-17 14:44:38.900 290 18312.75 71.13 52333.20 88888.00 2010-10-17 14:44:39.400 290 18312.62 71.11 52333.20 88888.00 2010-10-17 14:44:39.900 290 18312.63 71.10 52333.21 88888.00 2010-10-17 14:44:40.400 290 18312.65 71.14 52333.20 88888.00 2010-10-17 14:44:40.900 290 18312.69 71.16 52333.29 88888.00 2010-10-17 14:44:41.400 290 18312.64 71.11 52333.32 88888.00 2010-10-17 14:44:41.900 290 18312.71 71.10 52333.29 88888.00 2010-10-17 14:44:42.400 290 18312.71 71.15 52333.22 88888.00 2010-10-17 14:44:42.900 290 18312.60 71.14 52333.30 88888.00 2010-10-17 14:44:43.400 290 18312.60 71.14 52333.19 88888.00 2010-10-17 14:44:43.900 290 18312.62 71.24 52333.24 88888.00 2010-10-17 14:44:44.400 290 18312.55 71.19 52333.29 88888.00 2010-10-17 14:44:44.900 290 18312.55 71.08 52333.16 88888.00 2010-10-17 14:44:45.400 290 18312.63 71.11 52333.11 88888.00 2010-10-17 14:44:45.900 290 18312.54 71.03 52332.97 88888.00 2010-10-17 14:44:46.400 290 18312.54 70.94 52332.92 88888.00 2010-10-17 14:44:46.900 290 18312.60 70.87 52332.99 88888.00 2010-10-17 14:44:47.400 290 18312.62 70.89 52332.98 88888.00 2010-10-17 14:44:47.900 290 18312.62 70.87 52332.90 88888.00 2010-10-17 14:44:48.400 290 18312.54 70.80 52332.84 88888.00 2010-10-17 14:44:48.900 290 18312.43 70.73 52332.80 88888.00 2010-10-17 14:44:49.400 290 18312.36 70.70 52332.76 88888.00 2010-10-17 14:44:49.900 290 18312.37 70.63 52332.66 88888.00 2010-10-17 14:44:50.400 290 18312.41 70.59 52332.57 88888.00 2010-10-17 14:44:50.900 290 18312.49 70.58 52332.55 88888.00 2010-10-17 14:44:51.400 290 18312.48 70.59 52332.54 88888.00 2010-10-17 14:44:51.900 290 18312.51 70.65 52332.52 88888.00 2010-10-17 14:44:52.400 290 18312.56 70.61 52332.64 88888.00 2010-10-17 14:44:52.900 290 18312.55 70.53 52332.82 88888.00 2010-10-17 14:44:53.400 290 18312.62 70.50 52332.89 88888.00 2010-10-17 14:44:53.900 290 18312.58 70.49 52332.80 88888.00 2010-10-17 14:44:54.400 290 18312.51 70.45 52332.64 88888.00 2010-10-17 14:44:54.900 290 18312.61 70.44 52332.58 88888.00 2010-10-17 14:44:55.400 290 18312.55 70.52 52332.50 88888.00 2010-10-17 14:44:55.900 290 18312.43 70.45 52332.60 88888.00 2010-10-17 14:44:56.400 290 18312.34 70.38 52332.75 88888.00 2010-10-17 14:44:56.900 290 18312.48 70.38 52332.77 88888.00 2010-10-17 14:44:57.400 290 18312.58 70.32 52332.70 88888.00 2010-10-17 14:44:57.900 290 18312.61 70.21 52332.78 88888.00 2010-10-17 14:44:58.400 290 18312.64 70.17 52332.78 88888.00 2010-10-17 14:44:58.900 290 18312.55 70.26 52332.83 88888.00 2010-10-17 14:44:59.400 290 18312.60 70.32 52333.00 88888.00 2010-10-17 14:44:59.900 290 18312.70 70.33 52333.09 88888.00 2010-10-17 14:45:00.400 290 18312.66 70.36 52333.10 88888.00 2010-10-17 14:45:00.900 290 18312.69 70.40 52333.15 88888.00 2010-10-17 14:45:01.400 290 18312.61 70.43 52332.99 88888.00 2010-10-17 14:45:01.900 290 18312.62 70.51 52332.96 88888.00 2010-10-17 14:45:02.400 290 18312.62 70.70 52333.07 88888.00 2010-10-17 14:45:02.900 290 18312.61 70.72 52333.20 88888.00 2010-10-17 14:45:03.400 290 18312.52 70.71 52333.28 88888.00 2010-10-17 14:45:03.900 290 18312.58 70.80 52333.23 88888.00 2010-10-17 14:45:04.400 290 18312.58 70.80 52333.29 88888.00 2010-10-17 14:45:04.900 290 18312.69 70.77 52333.31 88888.00 2010-10-17 14:45:05.400 290 18312.76 70.78 52333.27 88888.00 2010-10-17 14:45:05.900 290 18312.82 70.91 52333.28 88888.00 2010-10-17 14:45:06.400 290 18312.71 70.89 52333.27 88888.00 2010-10-17 14:45:06.900 290 18312.60 70.90 52333.30 88888.00 2010-10-17 14:45:07.400 290 18312.60 70.99 52333.38 88888.00 2010-10-17 14:45:07.900 290 18312.55 70.96 52333.46 88888.00 2010-10-17 14:45:08.400 290 18312.56 70.82 52333.34 88888.00 2010-10-17 14:45:08.900 290 18312.59 70.72 52333.24 88888.00 2010-10-17 14:45:09.400 290 18312.70 70.82 52333.23 88888.00 2010-10-17 14:45:09.900 290 18312.59 70.89 52333.29 88888.00 2010-10-17 14:45:10.400 290 18312.48 70.95 52333.29 88888.00 2010-10-17 14:45:10.900 290 18312.48 71.04 52333.19 88888.00 2010-10-17 14:45:11.400 290 18312.53 71.05 52333.21 88888.00 2010-10-17 14:45:11.900 290 18312.50 71.08 52333.15 88888.00 2010-10-17 14:45:12.400 290 18312.48 71.17 52333.11 88888.00 2010-10-17 14:45:12.900 290 18312.62 71.14 52333.09 88888.00 2010-10-17 14:45:13.400 290 18312.55 71.11 52333.01 88888.00 2010-10-17 14:45:13.900 290 18312.49 71.06 52333.08 88888.00 2010-10-17 14:45:14.400 290 18312.44 71.08 52332.99 88888.00 2010-10-17 14:45:14.900 290 18312.48 70.97 52332.85 88888.00 2010-10-17 14:45:15.400 290 18312.40 71.02 52332.85 88888.00 2010-10-17 14:45:15.900 290 18312.40 71.00 52332.83 88888.00 2010-10-17 14:45:16.400 290 18312.41 70.94 52332.82 88888.00 2010-10-17 14:45:16.900 290 18312.50 70.92 52332.89 88888.00 2010-10-17 14:45:17.400 290 18312.42 70.87 52333.06 88888.00 2010-10-17 14:45:17.900 290 18312.36 70.86 52333.01 88888.00 2010-10-17 14:45:18.400 290 18312.47 70.70 52332.93 88888.00 2010-10-17 14:45:18.900 290 18312.33 70.68 52332.98 88888.00 2010-10-17 14:45:19.400 290 18312.30 70.61 52332.96 88888.00 2010-10-17 14:45:19.900 290 18312.32 70.58 52333.00 88888.00 2010-10-17 14:45:20.400 290 18312.36 70.57 52333.03 88888.00 2010-10-17 14:45:20.900 290 18312.29 70.55 52332.90 88888.00 2010-10-17 14:45:21.400 290 18312.40 70.59 52332.81 88888.00 2010-10-17 14:45:21.900 290 18312.40 70.63 52332.75 88888.00 2010-10-17 14:45:22.400 290 18312.42 70.63 52332.81 88888.00 2010-10-17 14:45:22.900 290 18312.44 70.57 52332.81 88888.00 2010-10-17 14:45:23.400 290 18312.37 70.54 52332.76 88888.00 2010-10-17 14:45:23.900 290 18312.26 70.51 52332.86 88888.00 2010-10-17 14:45:24.400 290 18312.41 70.44 52332.88 88888.00 2010-10-17 14:45:24.900 290 18312.52 70.43 52332.98 88888.00 2010-10-17 14:45:25.400 290 18312.60 70.55 52333.00 88888.00 2010-10-17 14:45:25.900 290 18312.60 70.66 52332.97 88888.00 2010-10-17 14:45:26.400 290 18312.54 70.61 52332.92 88888.00 2010-10-17 14:45:26.900 290 18312.52 70.62 52332.94 88888.00 2010-10-17 14:45:27.400 290 18312.58 70.69 52332.90 88888.00 2010-10-17 14:45:27.900 290 18312.59 70.73 52332.95 88888.00 2010-10-17 14:45:28.400 290 18312.54 70.73 52332.99 88888.00 2010-10-17 14:45:28.900 290 18312.56 70.81 52332.99 88888.00 2010-10-17 14:45:29.400 290 18312.67 70.79 52333.03 88888.00 2010-10-17 14:45:29.900 290 18312.70 70.83 52333.03 88888.00 2010-10-17 14:45:30.400 290 18312.72 70.88 52333.00 88888.00 2010-10-17 14:45:30.900 290 18312.83 71.00 52333.10 88888.00 2010-10-17 14:45:31.400 290 18312.83 71.00 52333.11 88888.00 2010-10-17 14:45:31.900 290 18312.79 70.98 52333.21 88888.00 2010-10-17 14:45:32.400 290 18312.75 71.04 52333.09 88888.00 2010-10-17 14:45:32.900 290 18312.86 71.09 52333.20 88888.00 2010-10-17 14:45:33.400 290 18312.86 71.14 52333.16 88888.00 2010-10-17 14:45:33.900 290 18312.92 71.13 52333.08 88888.00 2010-10-17 14:45:34.400 290 18312.93 71.08 52333.19 88888.00 2010-10-17 14:45:34.900 290 18313.04 71.11 52333.30 88888.00 2010-10-17 14:45:35.400 290 18313.12 71.12 52333.29 88888.00 2010-10-17 14:45:35.900 290 18313.06 71.03 52333.30 88888.00 2010-10-17 14:45:36.400 290 18312.96 70.94 52333.47 88888.00 2010-10-17 14:45:36.900 290 18313.14 70.99 52333.58 88888.00 2010-10-17 14:45:37.400 290 18313.13 71.12 52333.54 88888.00 2010-10-17 14:45:37.900 290 18313.03 71.25 52333.35 88888.00 2010-10-17 14:45:38.400 290 18313.04 71.37 52333.34 88888.00 2010-10-17 14:45:38.900 290 18312.85 71.37 52333.36 88888.00 2010-10-17 14:45:39.400 290 18312.65 71.38 52333.39 88888.00 2010-10-17 14:45:39.900 290 18312.65 71.39 52333.34 88888.00 2010-10-17 14:45:40.400 290 18312.80 71.34 52333.30 88888.00 2010-10-17 14:45:40.900 290 18312.94 71.31 52333.42 88888.00 2010-10-17 14:45:41.400 290 18312.93 71.25 52333.30 88888.00 2010-10-17 14:45:41.900 290 18312.87 71.20 52333.30 88888.00 2010-10-17 14:45:42.397 290 18312.86 71.18 52333.42 88888.00 2010-10-17 14:45:42.907 290 18312.86 71.21 52333.33 88888.00 2010-10-17 14:45:43.407 290 18312.87 71.17 52333.27 88888.00 2010-10-17 14:45:43.907 290 18312.88 71.17 52333.12 88888.00 2010-10-17 14:45:44.407 290 18312.85 71.19 52333.20 88888.00 2010-10-17 14:45:44.907 290 18312.92 71.11 52333.20 88888.00 2010-10-17 14:45:45.407 290 18312.87 71.19 52333.28 88888.00 2010-10-17 14:45:45.907 290 18312.75 71.17 52333.15 88888.00 2010-10-17 14:45:46.407 290 18312.72 71.07 52332.96 88888.00 2010-10-17 14:45:46.907 290 18312.64 71.02 52333.04 88888.00 2010-10-17 14:45:47.407 290 18312.69 71.02 52333.16 88888.00 2010-10-17 14:45:47.907 290 18312.63 70.98 52333.22 88888.00 2010-10-17 14:45:48.407 290 18312.60 70.90 52333.18 88888.00 2010-10-17 14:45:48.907 290 18312.51 70.85 52332.99 88888.00 2010-10-17 14:45:49.407 290 18312.53 70.78 52332.99 88888.00 2010-10-17 14:45:49.907 290 18312.63 70.74 52332.94 88888.00 2010-10-17 14:45:50.407 290 18312.63 70.74 52332.85 88888.00 2010-10-17 14:45:50.907 290 18312.67 70.72 52332.90 88888.00 2010-10-17 14:45:51.407 290 18312.72 70.76 52332.89 88888.00 2010-10-17 14:45:51.907 290 18312.73 70.75 52332.87 88888.00 2010-10-17 14:45:52.407 290 18312.70 70.80 52332.85 88888.00 2010-10-17 14:45:52.907 290 18312.80 70.75 52332.90 88888.00 2010-10-17 14:45:53.407 290 18312.70 70.80 52332.99 88888.00 2010-10-17 14:45:53.907 290 18312.54 70.73 52333.11 88888.00 2010-10-17 14:45:54.407 290 18312.53 70.68 52333.08 88888.00 2010-10-17 14:45:54.907 290 18312.56 70.66 52333.06 88888.00 2010-10-17 14:45:55.407 290 18312.58 70.69 52332.93 88888.00 2010-10-17 14:45:55.907 290 18312.65 70.70 52332.94 88888.00 2010-10-17 14:45:56.407 290 18312.60 70.75 52333.00 88888.00 2010-10-17 14:45:56.907 290 18312.63 70.77 52333.11 88888.00 2010-10-17 14:45:57.407 290 18312.67 70.77 52333.10 88888.00 2010-10-17 14:45:57.907 290 18312.70 70.85 52333.17 88888.00 2010-10-17 14:45:58.407 290 18312.71 70.86 52333.17 88888.00 2010-10-17 14:45:58.907 290 18312.71 70.92 52333.09 88888.00 2010-10-17 14:45:59.407 290 18312.83 70.88 52332.89 88888.00 2010-10-17 14:45:59.907 290 18312.84 70.76 52332.89 88888.00 2010-10-17 14:46:00.407 290 18312.86 70.74 52332.81 88888.00 2010-10-17 14:46:00.907 290 18312.87 70.75 52332.89 88888.00 2010-10-17 14:46:01.407 290 18312.77 70.90 52332.95 88888.00 2010-10-17 14:46:01.907 290 18312.80 70.85 52333.05 88888.00 2010-10-17 14:46:02.407 290 18312.93 70.82 52333.15 88888.00 2010-10-17 14:46:02.907 290 18312.94 70.88 52333.15 88888.00 2010-10-17 14:46:03.407 290 18312.91 71.04 52333.07 88888.00 2010-10-17 14:46:03.907 290 18313.03 70.91 52332.96 88888.00 2010-10-17 14:46:04.407 290 18312.97 70.89 52333.09 88888.00 2010-10-17 14:46:04.907 290 18312.82 70.96 52333.12 88888.00 2010-10-17 14:46:05.407 290 18312.84 70.97 52333.13 88888.00 2010-10-17 14:46:05.907 290 18312.85 71.00 52333.13 88888.00 2010-10-17 14:46:06.407 290 18312.85 70.95 52333.03 88888.00 2010-10-17 14:46:06.907 290 18312.94 70.81 52333.04 88888.00 2010-10-17 14:46:07.407 290 18312.92 70.67 52333.05 88888.00 2010-10-17 14:46:07.907 290 18312.88 70.68 52332.99 88888.00 2010-10-17 14:46:08.407 290 18312.91 70.70 52333.03 88888.00 2010-10-17 14:46:08.907 290 18312.94 70.70 52333.17 88888.00 2010-10-17 14:46:09.407 290 18312.95 70.84 52333.26 88888.00 2010-10-17 14:46:09.907 290 18312.94 70.96 52333.12 88888.00 2010-10-17 14:46:10.407 290 18312.92 70.98 52333.04 88888.00 2010-10-17 14:46:10.907 290 18312.93 71.01 52333.18 88888.00 2010-10-17 14:46:11.407 290 18313.05 71.01 52333.12 88888.00 2010-10-17 14:46:11.907 290 18312.99 70.99 52333.10 88888.00 2010-10-17 14:46:12.407 290 18313.02 71.03 52332.98 88888.00 2010-10-17 14:46:12.907 290 18313.02 71.03 52332.87 88888.00 2010-10-17 14:46:13.407 290 18313.08 70.99 52332.86 88888.00 2010-10-17 14:46:13.907 290 18313.07 70.97 52332.86 88888.00 2010-10-17 14:46:14.407 290 18313.06 70.98 52332.94 88888.00 2010-10-17 14:46:14.907 290 18313.15 70.95 52332.88 88888.00 2010-10-17 14:46:15.407 290 18313.06 70.94 52332.86 88888.00 2010-10-17 14:46:15.907 290 18313.06 70.90 52332.87 88888.00 2010-10-17 14:46:16.407 290 18313.03 70.91 52332.77 88888.00 2010-10-17 14:46:16.907 290 18313.02 70.88 52332.74 88888.00 2010-10-17 14:46:17.407 290 18313.05 70.80 52332.70 88888.00 2010-10-17 14:46:17.907 290 18313.05 70.82 52332.94 88888.00 2010-10-17 14:46:18.407 290 18313.09 70.74 52333.00 88888.00 2010-10-17 14:46:18.907 290 18313.02 70.70 52332.90 88888.00 2010-10-17 14:46:19.407 290 18313.12 70.73 52332.85 88888.00 2010-10-17 14:46:19.907 290 18313.20 70.63 52332.77 88888.00 2010-10-17 14:46:20.407 290 18313.14 70.56 52332.78 88888.00 2010-10-17 14:46:20.907 290 18313.18 70.68 52332.77 88888.00 2010-10-17 14:46:21.407 290 18313.18 70.71 52332.81 88888.00 2010-10-17 14:46:21.907 290 18313.13 70.65 52332.87 88888.00 2010-10-17 14:46:22.407 290 18313.09 70.75 52333.04 88888.00 2010-10-17 14:46:22.907 290 18312.92 70.78 52333.06 88888.00 2010-10-17 14:46:23.407 290 18313.05 70.69 52332.93 88888.00 2010-10-17 14:46:23.907 290 18313.10 70.67 52332.95 88888.00 2010-10-17 14:46:24.407 290 18313.02 70.75 52333.07 88888.00 2010-10-17 14:46:24.907 290 18312.96 70.71 52333.11 88888.00 2010-10-17 14:46:25.407 290 18313.06 70.72 52333.16 88888.00 2010-10-17 14:46:25.907 290 18313.02 70.78 52333.08 88888.00 2010-10-17 14:46:26.407 290 18313.01 70.75 52333.07 88888.00 2010-10-17 14:46:26.907 290 18313.12 70.71 52333.09 88888.00 2010-10-17 14:46:27.407 290 18313.13 70.75 52333.01 88888.00 2010-10-17 14:46:27.907 290 18313.08 70.74 52333.18 88888.00 2010-10-17 14:46:28.407 290 18313.15 70.72 52333.20 88888.00 2010-10-17 14:46:28.907 290 18313.03 70.77 52333.21 88888.00 2010-10-17 14:46:29.407 290 18313.07 70.85 52333.28 88888.00 2010-10-17 14:46:29.907 290 18313.17 70.85 52333.38 88888.00 2010-10-17 14:46:30.407 290 18313.20 70.77 52333.42 88888.00 2010-10-17 14:46:30.907 290 18313.18 70.72 52333.47 88888.00 2010-10-17 14:46:31.407 290 18313.08 70.77 52333.44 88888.00 2010-10-17 14:46:31.907 290 18313.08 70.79 52333.40 88888.00 2010-10-17 14:46:32.407 290 18313.18 70.83 52333.43 88888.00 2010-10-17 14:46:32.907 290 18313.16 70.82 52333.46 88888.00 2010-10-17 14:46:33.407 290 18313.10 70.80 52333.41 88888.00 2010-10-17 14:46:33.907 290 18313.18 70.88 52333.32 88888.00 2010-10-17 14:46:34.407 290 18313.15 70.96 52333.39 88888.00 2010-10-17 14:46:34.907 290 18313.10 71.00 52333.43 88888.00 2010-10-17 14:46:35.407 290 18313.04 70.98 52333.43 88888.00 2010-10-17 14:46:35.907 290 18312.92 70.98 52333.36 88888.00 2010-10-17 14:46:36.407 290 18312.87 70.95 52333.33 88888.00 2010-10-17 14:46:36.907 290 18312.88 70.99 52333.41 88888.00 2010-10-17 14:46:37.407 290 18312.88 71.05 52333.50 88888.00 2010-10-17 14:46:37.907 290 18312.86 71.08 52333.51 88888.00 2010-10-17 14:46:38.407 290 18312.95 71.04 52333.64 88888.00 2010-10-17 14:46:38.907 290 18313.02 71.11 52333.66 88888.00 2010-10-17 14:46:39.407 290 18312.95 71.19 52333.73 88888.00 2010-10-17 14:46:39.907 290 18312.96 71.13 52333.73 88888.00 2010-10-17 14:46:40.407 290 18313.03 71.11 52333.77 88888.00 2010-10-17 14:46:40.907 290 18313.03 71.03 52333.89 88888.00 2010-10-17 14:46:41.407 290 18312.96 71.04 52333.75 88888.00 2010-10-17 14:46:41.907 290 18312.84 71.10 52333.66 88888.00 2010-10-17 14:46:42.407 290 18312.84 71.13 52333.54 88888.00 2010-10-17 14:46:42.907 290 18312.86 71.17 52333.62 88888.00 2010-10-17 14:46:43.407 290 18312.81 70.99 52333.52 88888.00 2010-10-17 14:46:43.907 290 18312.82 70.99 52333.47 88888.00 2010-10-17 14:46:44.407 290 18312.81 71.14 52333.44 88888.00 2010-10-17 14:46:44.907 290 18312.85 71.19 52333.53 88888.00 2010-10-17 14:46:45.407 290 18312.83 71.20 52333.64 88888.00 2010-10-17 14:46:45.907 290 18312.77 71.25 52333.58 88888.00 2010-10-17 14:46:46.407 290 18312.75 71.18 52333.47 88888.00 2010-10-17 14:46:46.907 290 18312.84 71.10 52333.51 88888.00 2010-10-17 14:46:47.407 290 18312.85 71.12 52333.41 88888.00 2010-10-17 14:46:47.907 290 18312.69 71.16 52333.24 88888.00 2010-10-17 14:46:48.407 290 18312.70 71.03 52333.23 88888.00 2010-10-17 14:46:48.907 290 18312.79 70.84 52333.31 88888.00 2010-10-17 14:46:49.407 290 18312.82 70.91 52333.40 88888.00 2010-10-17 14:46:49.907 290 18312.90 70.97 52333.43 88888.00 2010-10-17 14:46:50.407 290 18312.81 70.87 52333.45 88888.00 2010-10-17 14:46:50.907 290 18312.71 70.83 52333.38 88888.00 2010-10-17 14:46:51.407 290 18312.64 70.80 52333.38 88888.00 2010-10-17 14:46:51.907 290 18312.71 70.81 52333.39 88888.00 2010-10-17 14:46:52.407 290 18312.73 70.80 52333.41 88888.00 2010-10-17 14:46:52.907 290 18312.81 70.86 52333.36 88888.00 2010-10-17 14:46:53.407 290 18312.65 70.88 52333.34 88888.00 2010-10-17 14:46:53.907 290 18312.64 70.95 52333.27 88888.00 2010-10-17 14:46:54.407 290 18312.69 70.91 52333.24 88888.00 2010-10-17 14:46:54.907 290 18312.63 70.91 52333.34 88888.00 2010-10-17 14:46:55.407 290 18312.71 70.86 52333.39 88888.00 2010-10-17 14:46:55.907 290 18312.71 70.84 52333.45 88888.00 2010-10-17 14:46:56.407 290 18312.64 70.87 52333.44 88888.00 2010-10-17 14:46:56.907 290 18312.72 70.96 52333.28 88888.00 2010-10-17 14:46:57.407 290 18312.82 70.98 52333.20 88888.00 2010-10-17 14:46:57.907 290 18312.77 70.99 52333.35 88888.00 2010-10-17 14:46:58.407 290 18312.76 70.99 52333.32 88888.00 2010-10-17 14:46:58.907 290 18312.86 70.96 52333.34 88888.00 2010-10-17 14:46:59.407 290 18312.92 70.97 52333.41 88888.00 2010-10-17 14:46:59.907 290 18312.92 70.97 52333.27 88888.00 2010-10-17 14:47:00.407 290 18312.88 70.90 52333.28 88888.00 2010-10-17 14:47:00.907 290 18312.88 70.91 52333.21 88888.00 2010-10-17 14:47:01.407 290 18312.96 71.04 52333.34 88888.00 2010-10-17 14:47:01.907 290 18313.07 71.03 52333.36 88888.00 2010-10-17 14:47:02.407 290 18313.12 71.02 52333.27 88888.00 2010-10-17 14:47:02.907 290 18313.12 71.10 52333.23 88888.00 2010-10-17 14:47:03.407 290 18313.08 71.08 52333.23 88888.00 2010-10-17 14:47:03.907 290 18313.20 71.05 52333.16 88888.00 2010-10-17 14:47:04.407 290 18313.26 71.15 52333.18 88888.00 2010-10-17 14:47:04.907 290 18313.16 71.24 52333.22 88888.00 2010-10-17 14:47:05.407 290 18313.21 71.23 52333.26 88888.00 2010-10-17 14:47:05.907 290 18313.15 71.15 52333.45 88888.00 2010-10-17 14:47:06.407 290 18313.10 71.13 52333.39 88888.00 2010-10-17 14:47:06.907 290 18313.14 71.10 52333.39 88888.00 2010-10-17 14:47:07.407 290 18313.17 71.08 52333.28 88888.00 2010-10-17 14:47:07.907 290 18313.24 71.08 52333.41 88888.00 2010-10-17 14:47:08.407 290 18313.23 71.14 52333.52 88888.00 2010-10-17 14:47:08.907 290 18313.34 71.09 52333.52 88888.00 2010-10-17 14:47:09.407 290 18313.38 71.03 52333.47 88888.00 2010-10-17 14:47:09.907 290 18313.39 71.08 52333.40 88888.00 2010-10-17 14:47:10.407 290 18313.32 71.05 52333.38 88888.00 2010-10-17 14:47:10.907 290 18313.28 71.01 52333.39 88888.00 2010-10-17 14:47:11.407 290 18313.21 71.03 52333.29 88888.00 2010-10-17 14:47:11.907 290 18313.19 71.08 52333.42 88888.00 2010-10-17 14:47:12.407 290 18313.25 71.17 52333.28 88888.00 2010-10-17 14:47:12.907 290 18313.34 71.17 52333.29 88888.00 2010-10-17 14:47:13.407 290 18313.31 71.13 52333.32 88888.00 2010-10-17 14:47:13.907 290 18313.29 71.11 52333.24 88888.00 2010-10-17 14:47:14.407 290 18313.25 71.11 52333.19 88888.00 2010-10-17 14:47:14.907 290 18313.23 71.14 52333.31 88888.00 2010-10-17 14:47:15.407 290 18313.30 71.11 52333.26 88888.00 2010-10-17 14:47:15.907 290 18313.32 71.00 52333.16 88888.00 2010-10-17 14:47:16.407 290 18313.35 71.02 52333.27 88888.00 2010-10-17 14:47:16.907 290 18313.30 71.06 52333.24 88888.00 2010-10-17 14:47:17.407 290 18313.29 71.16 52333.22 88888.00 2010-10-17 14:47:17.907 290 18313.27 71.15 52333.17 88888.00 2010-10-17 14:47:18.407 290 18313.35 71.07 52333.05 88888.00 2010-10-17 14:47:18.907 290 18313.32 71.04 52333.13 88888.00 2010-10-17 14:47:19.407 290 18313.18 71.00 52333.31 88888.00 2010-10-17 14:47:19.907 290 18313.13 71.12 52333.35 88888.00 2010-10-17 14:47:20.407 290 18313.15 71.15 52333.36 88888.00 2010-10-17 14:47:20.907 290 18313.06 71.17 52333.31 88888.00 2010-10-17 14:47:21.407 290 18313.09 71.17 52333.40 88888.00 2010-10-17 14:47:21.907 290 18313.15 71.11 52333.38 88888.00 2010-10-17 14:47:22.407 290 18313.13 71.10 52333.44 88888.00 2010-10-17 14:47:22.907 290 18313.10 71.12 52333.42 88888.00 2010-10-17 14:47:23.407 290 18313.21 71.11 52333.41 88888.00 2010-10-17 14:47:23.907 290 18313.15 71.14 52333.48 88888.00 2010-10-17 14:47:24.407 290 18313.09 71.14 52333.46 88888.00 2010-10-17 14:47:24.907 290 18313.10 71.08 52333.50 88888.00 2010-10-17 14:47:25.407 290 18313.15 71.07 52333.41 88888.00 2010-10-17 14:47:25.907 290 18313.12 71.09 52333.32 88888.00 2010-10-17 14:47:26.407 290 18313.03 71.14 52333.34 88888.00 2010-10-17 14:47:26.907 290 18312.98 71.16 52333.35 88888.00 2010-10-17 14:47:27.407 290 18313.05 71.19 52333.39 88888.00 2010-10-17 14:47:27.907 290 18313.06 71.22 52333.47 88888.00 2010-10-17 14:47:28.407 290 18313.17 71.19 52333.43 88888.00 2010-10-17 14:47:28.907 290 18313.06 71.14 52333.39 88888.00 2010-10-17 14:47:29.407 290 18313.04 71.18 52333.45 88888.00 2010-10-17 14:47:29.907 290 18313.07 71.16 52333.44 88888.00 2010-10-17 14:47:30.407 290 18313.01 71.19 52333.46 88888.00 2010-10-17 14:47:30.907 290 18313.01 71.21 52333.44 88888.00 2010-10-17 14:47:31.407 290 18312.98 71.15 52333.47 88888.00 2010-10-17 14:47:31.907 290 18313.05 71.16 52333.56 88888.00 2010-10-17 14:47:32.407 290 18313.02 71.15 52333.67 88888.00 2010-10-17 14:47:32.907 290 18313.04 71.17 52333.64 88888.00 2010-10-17 14:47:33.407 290 18312.97 71.21 52333.61 88888.00 2010-10-17 14:47:33.907 290 18312.98 71.24 52333.58 88888.00 2010-10-17 14:47:34.407 290 18312.99 71.32 52333.65 88888.00 2010-10-17 14:47:34.907 290 18313.02 71.42 52333.74 88888.00 2010-10-17 14:47:35.407 290 18313.09 71.44 52333.79 88888.00 2010-10-17 14:47:35.907 290 18313.13 71.39 52333.73 88888.00 2010-10-17 14:47:36.407 290 18313.14 71.42 52333.63 88888.00 2010-10-17 14:47:36.907 290 18313.13 71.42 52333.54 88888.00 2010-10-17 14:47:37.407 290 18313.15 71.39 52333.53 88888.00 2010-10-17 14:47:37.907 290 18313.13 71.43 52333.54 88888.00 2010-10-17 14:47:38.407 290 18313.12 71.43 52333.55 88888.00 2010-10-17 14:47:38.907 290 18313.15 71.30 52333.67 88888.00 2010-10-17 14:47:39.407 290 18313.17 71.29 52333.66 88888.00 2010-10-17 14:47:39.907 290 18313.04 71.32 52333.59 88888.00 2010-10-17 14:47:40.407 290 18313.06 71.31 52333.52 88888.00 2010-10-17 14:47:40.907 290 18313.12 71.37 52333.57 88888.00 2010-10-17 14:47:41.407 290 18313.09 71.41 52333.46 88888.00 2010-10-17 14:47:41.907 290 18312.98 71.37 52333.43 88888.00 2010-10-17 14:47:42.407 290 18312.93 71.36 52333.52 88888.00 2010-10-17 14:47:42.907 290 18313.08 71.30 52333.51 88888.00 2010-10-17 14:47:43.407 290 18313.12 71.26 52333.46 88888.00 2010-10-17 14:47:43.907 290 18313.05 71.29 52333.53 88888.00 2010-10-17 14:47:44.407 290 18313.02 71.28 52333.54 88888.00 2010-10-17 14:47:44.907 290 18313.10 71.30 52333.54 88888.00 2010-10-17 14:47:45.407 290 18313.09 71.24 52333.46 88888.00 2010-10-17 14:47:45.907 290 18313.05 71.28 52333.36 88888.00 2010-10-17 14:47:46.407 290 18313.04 71.28 52333.39 88888.00 2010-10-17 14:47:46.907 290 18312.98 71.21 52333.46 88888.00 2010-10-17 14:47:47.407 290 18312.93 71.15 52333.50 88888.00 2010-10-17 14:47:47.907 290 18312.90 71.21 52333.45 88888.00 2010-10-17 14:47:48.407 290 18312.87 71.23 52333.41 88888.00 2010-10-17 14:47:48.907 290 18312.86 71.26 52333.44 88888.00 2010-10-17 14:47:49.407 290 18312.73 71.24 52333.41 88888.00 2010-10-17 14:47:49.907 290 18312.83 71.30 52333.36 88888.00 2010-10-17 14:47:50.407 290 18312.94 71.35 52333.47 88888.00 2010-10-17 14:47:50.907 290 18312.92 71.26 52333.50 88888.00 2010-10-17 14:47:51.407 290 18312.90 71.29 52333.41 88888.00 2010-10-17 14:47:51.907 290 18312.80 71.36 52333.44 88888.00 2010-10-17 14:47:52.407 290 18312.75 71.28 52333.41 88888.00 2010-10-17 14:47:52.907 290 18312.83 71.22 52333.38 88888.00 2010-10-17 14:47:53.407 290 18312.85 71.23 52333.34 88888.00 2010-10-17 14:47:53.907 290 18312.85 71.23 52333.30 88888.00 2010-10-17 14:47:54.407 290 18312.81 71.19 52333.38 88888.00 2010-10-17 14:47:54.907 290 18312.80 71.21 52333.39 88888.00 2010-10-17 14:47:55.407 290 18312.86 71.24 52333.38 88888.00 2010-10-17 14:47:55.907 290 18312.77 71.19 52333.26 88888.00 2010-10-17 14:47:56.407 290 18312.67 71.18 52333.22 88888.00 2010-10-17 14:47:56.907 290 18312.65 71.22 52333.29 88888.00 2010-10-17 14:47:57.407 290 18312.67 71.30 52333.42 88888.00 2010-10-17 14:47:57.907 290 18312.77 71.32 52333.47 88888.00 2010-10-17 14:47:58.407 290 18312.84 71.35 52333.51 88888.00 2010-10-17 14:47:58.907 290 18312.74 71.39 52333.64 88888.00 2010-10-17 14:47:59.407 290 18312.71 71.37 52333.61 88888.00 2010-10-17 14:47:59.907 290 18312.64 71.35 52333.65 88888.00 2010-10-17 14:48:00.407 290 18312.64 71.32 52333.73 88888.00 2010-10-17 14:48:00.907 290 18312.66 71.38 52333.66 88888.00 2010-10-17 14:48:01.407 290 18312.72 71.46 52333.62 88888.00 2010-10-17 14:48:01.907 290 18312.65 71.38 52333.73 88888.00 2010-10-17 14:48:02.407 290 18312.67 71.33 52333.84 88888.00 2010-10-17 14:48:02.907 290 18312.75 71.40 52333.76 88888.00 2010-10-17 14:48:03.407 290 18312.75 71.42 52333.70 88888.00 2010-10-17 14:48:03.907 290 18312.66 71.42 52333.73 88888.00 2010-10-17 14:48:04.407 290 18312.73 71.48 52333.68 88888.00 2010-10-17 14:48:04.907 290 18312.73 71.47 52333.73 88888.00 2010-10-17 14:48:05.407 290 18312.62 71.44 52333.79 88888.00 2010-10-17 14:48:05.907 290 18312.70 71.35 52333.81 88888.00 2010-10-17 14:48:06.407 290 18312.71 71.32 52333.54 88888.00 2010-10-17 14:48:06.907 290 18312.62 71.40 52333.41 88888.00 2010-10-17 14:48:07.407 290 18312.62 71.50 52333.44 88888.00 2010-10-17 14:48:07.907 290 18312.70 71.51 52333.52 88888.00 2010-10-17 14:48:08.407 290 18312.80 71.52 52333.62 88888.00 2010-10-17 14:48:08.907 290 18312.77 71.49 52333.76 88888.00 2010-10-17 14:48:09.407 290 18312.71 71.49 52333.93 88888.00 2010-10-17 14:48:09.907 290 18312.70 71.53 52333.93 88888.00 2010-10-17 14:48:10.407 290 18312.80 71.53 52333.78 88888.00 2010-10-17 14:48:10.907 290 18312.73 71.57 52333.66 88888.00 2010-10-17 14:48:11.407 290 18312.73 71.47 52333.69 88888.00 2010-10-17 14:48:11.907 290 18312.71 71.47 52333.71 88888.00 2010-10-17 14:48:12.407 290 18312.60 71.45 52333.62 88888.00 2010-10-17 14:48:12.907 290 18312.63 71.47 52333.58 88888.00 2010-10-17 14:48:13.407 290 18312.63 71.43 52333.63 88888.00 2010-10-17 14:48:13.907 290 18312.61 71.47 52333.57 88888.00 2010-10-17 14:48:14.407 290 18312.62 71.44 52333.62 88888.00 2010-10-17 14:48:14.907 290 18312.66 71.43 52333.66 88888.00 2010-10-17 14:48:15.407 290 18312.64 71.41 52333.61 88888.00 2010-10-17 14:48:15.907 290 18312.60 71.43 52333.61 88888.00 2010-10-17 14:48:16.407 290 18312.53 71.39 52333.64 88888.00 2010-10-17 14:48:16.907 290 18312.69 71.35 52333.58 88888.00 2010-10-17 14:48:17.407 290 18312.74 71.37 52333.45 88888.00 2010-10-17 14:48:17.907 290 18312.77 71.41 52333.38 88888.00 2010-10-17 14:48:18.407 290 18312.72 71.42 52333.51 88888.00 2010-10-17 14:48:18.907 290 18312.72 71.41 52333.43 88888.00 2010-10-17 14:48:19.407 290 18312.62 71.36 52333.41 88888.00 2010-10-17 14:48:19.907 290 18312.62 71.29 52333.27 88888.00 2010-10-17 14:48:20.407 290 18312.65 71.19 52333.26 88888.00 2010-10-17 14:48:20.907 290 18312.69 71.29 52333.47 88888.00 2010-10-17 14:48:21.407 290 18312.72 71.38 52333.48 88888.00 2010-10-17 14:48:21.907 290 18312.62 71.30 52333.51 88888.00 2010-10-17 14:48:22.407 290 18312.71 71.20 52333.54 88888.00 2010-10-17 14:48:22.907 290 18312.74 71.23 52333.41 88888.00 2010-10-17 14:48:23.407 290 18312.67 71.30 52333.46 88888.00 2010-10-17 14:48:23.907 290 18312.63 71.30 52333.50 88888.00 2010-10-17 14:48:24.407 290 18312.63 71.28 52333.62 88888.00 2010-10-17 14:48:24.907 290 18312.64 71.31 52333.69 88888.00 2010-10-17 14:48:25.407 290 18312.64 71.28 52333.76 88888.00 2010-10-17 14:48:25.907 290 18312.59 71.28 52333.69 88888.00 2010-10-17 14:48:26.407 290 18312.65 71.25 52333.73 88888.00 2010-10-17 14:48:26.907 290 18312.66 71.19 52333.78 88888.00 2010-10-17 14:48:27.407 290 18312.66 71.22 52333.75 88888.00 2010-10-17 14:48:27.907 290 18312.64 71.26 52333.67 88888.00 2010-10-17 14:48:28.407 290 18312.70 71.30 52333.66 88888.00 2010-10-17 14:48:28.907 290 18312.69 71.23 52333.75 88888.00 2010-10-17 14:48:29.407 290 18312.65 71.15 52333.80 88888.00 2010-10-17 14:48:29.907 290 18312.76 71.20 52333.76 88888.00 2010-10-17 14:48:30.407 290 18312.72 71.18 52333.71 88888.00 2010-10-17 14:48:30.907 290 18312.76 71.17 52333.61 88888.00 2010-10-17 14:48:31.407 290 18312.76 71.17 52333.70 88888.00 2010-10-17 14:48:31.907 290 18312.71 71.18 52333.67 88888.00 2010-10-17 14:48:32.407 290 18312.66 71.23 52333.74 88888.00 2010-10-17 14:48:32.907 290 18312.69 71.16 52333.81 88888.00 2010-10-17 14:48:33.407 290 18312.72 71.05 52333.68 88888.00 2010-10-17 14:48:33.907 290 18312.65 71.09 52333.71 88888.00 2010-10-17 14:48:34.407 290 18312.71 71.13 52333.78 88888.00 2010-10-17 14:48:34.907 290 18312.79 71.14 52333.88 88888.00 2010-10-17 14:48:35.407 290 18312.77 71.15 52333.93 88888.00 2010-10-17 14:48:35.907 290 18312.76 71.13 52333.91 88888.00 2010-10-17 14:48:36.407 290 18312.67 71.19 52333.99 88888.00 2010-10-17 14:48:36.907 290 18312.63 71.21 52333.92 88888.00 2010-10-17 14:48:37.407 290 18312.69 71.20 52333.91 88888.00 2010-10-17 14:48:37.907 290 18312.80 71.17 52333.89 88888.00 2010-10-17 14:48:38.407 290 18312.70 71.18 52333.82 88888.00 2010-10-17 14:48:38.907 290 18312.55 71.19 52333.79 88888.00 2010-10-17 14:48:39.407 290 18312.61 71.18 52333.78 88888.00 2010-10-17 14:48:39.907 290 18312.71 71.25 52333.75 88888.00 2010-10-17 14:48:40.407 290 18312.59 71.32 52333.81 88888.00 2010-10-17 14:48:40.907 290 18312.54 71.40 52333.81 88888.00 2010-10-17 14:48:41.407 290 18312.53 71.31 52333.82 88888.00 2010-10-17 14:48:41.907 290 18312.56 71.33 52333.93 88888.00 2010-10-17 14:48:42.407 290 18312.70 71.37 52333.99 88888.00 2010-10-17 14:48:42.907 290 18312.72 71.42 52334.01 88888.00 2010-10-17 14:48:43.407 290 18312.67 71.45 52333.91 88888.00 2010-10-17 14:48:43.907 290 18312.60 71.49 52333.76 88888.00 2010-10-17 14:48:44.407 290 18312.67 71.44 52333.86 88888.00 2010-10-17 14:48:44.907 290 18312.64 71.46 52333.92 88888.00 2010-10-17 14:48:45.407 290 18312.45 71.51 52333.91 88888.00 2010-10-17 14:48:45.907 290 18312.38 71.46 52333.78 88888.00 2010-10-17 14:48:46.407 290 18312.40 71.43 52333.84 88888.00 2010-10-17 14:48:46.907 290 18312.43 71.37 52333.96 88888.00 2010-10-17 14:48:47.407 290 18312.49 71.37 52333.92 88888.00 2010-10-17 14:48:47.907 290 18312.51 71.34 52333.91 88888.00 2010-10-17 14:48:48.407 290 18312.58 71.35 52333.90 88888.00 2010-10-17 14:48:48.907 290 18312.60 71.35 52333.91 88888.00 2010-10-17 14:48:49.407 290 18312.40 71.38 52333.86 88888.00 2010-10-17 14:48:49.907 290 18312.39 71.34 52333.79 88888.00 2010-10-17 14:48:50.407 290 18312.34 71.37 52333.70 88888.00 2010-10-17 14:48:50.907 290 18312.38 71.41 52333.67 88888.00 2010-10-17 14:48:51.407 290 18312.43 71.44 52333.67 88888.00 2010-10-17 14:48:51.907 290 18312.58 71.35 52333.64 88888.00 2010-10-17 14:48:52.407 290 18312.62 71.36 52333.69 88888.00 2010-10-17 14:48:52.907 290 18312.53 71.43 52333.69 88888.00 2010-10-17 14:48:53.407 290 18312.45 71.38 52333.78 88888.00 2010-10-17 14:48:53.907 290 18312.51 71.42 52333.98 88888.00 2010-10-17 14:48:54.407 290 18312.54 71.48 52334.12 88888.00 2010-10-17 14:48:54.907 290 18312.49 71.44 52334.16 88888.00 2010-10-17 14:48:55.407 290 18312.52 71.45 52334.13 88888.00 2010-10-17 14:48:55.907 290 18312.49 71.44 52334.10 88888.00 2010-10-17 14:48:56.407 290 18312.53 71.51 52334.05 88888.00 2010-10-17 14:48:56.907 290 18312.49 71.54 52333.99 88888.00 2010-10-17 14:48:57.407 290 18312.53 71.53 52333.99 88888.00 2010-10-17 14:48:57.907 290 18312.45 71.50 52333.94 88888.00 2010-10-17 14:48:58.407 290 18312.47 71.51 52333.76 88888.00 2010-10-17 14:48:58.907 290 18312.41 71.54 52333.78 88888.00 2010-10-17 14:48:59.407 290 18312.51 71.52 52333.88 88888.00 2010-10-17 14:48:59.907 290 18312.49 71.45 52333.89 88888.00 2010-10-17 14:49:00.407 290 18312.41 71.43 52333.74 88888.00 2010-10-17 14:49:00.907 290 18312.60 71.46 52333.75 88888.00 2010-10-17 14:49:01.407 290 18312.79 71.50 52333.85 88888.00 2010-10-17 14:49:01.907 290 18312.72 71.44 52333.81 88888.00 2010-10-17 14:49:02.407 290 18312.59 71.48 52333.79 88888.00 2010-10-17 14:49:02.907 290 18312.51 71.52 52333.73 88888.00 2010-10-17 14:49:03.407 290 18312.64 71.44 52333.75 88888.00 2010-10-17 14:49:03.907 290 18312.66 71.49 52333.92 88888.00 2010-10-17 14:49:04.407 290 18312.65 71.51 52334.04 88888.00 2010-10-17 14:49:04.907 290 18312.65 71.59 52334.02 88888.00 2010-10-17 14:49:05.407 290 18312.70 71.65 52333.98 88888.00 2010-10-17 14:49:05.907 290 18312.66 71.65 52334.00 88888.00 2010-10-17 14:49:06.407 290 18312.58 71.58 52333.99 88888.00 2010-10-17 14:49:06.907 290 18312.61 71.61 52333.81 88888.00 2010-10-17 14:49:07.407 290 18312.56 71.58 52333.81 88888.00 2010-10-17 14:49:07.907 290 18312.55 71.61 52333.84 88888.00 2010-10-17 14:49:08.407 290 18312.56 71.49 52333.81 88888.00 2010-10-17 14:49:08.907 290 18312.48 71.57 52333.82 88888.00 2010-10-17 14:49:09.407 290 18312.52 71.64 52333.85 88888.00 2010-10-17 14:49:09.907 290 18312.54 71.72 52333.96 88888.00 2010-10-17 14:49:10.407 290 18312.56 71.73 52333.79 88888.00 2010-10-17 14:49:10.907 290 18312.64 71.70 52333.87 88888.00 2010-10-17 14:49:11.407 290 18312.54 71.58 52333.97 88888.00 2010-10-17 14:49:11.907 290 18312.44 71.52 52333.99 88888.00 2010-10-17 14:49:12.407 290 18312.47 71.56 52333.89 88888.00 2010-10-17 14:49:12.907 290 18312.54 71.58 52333.98 88888.00 2010-10-17 14:49:13.407 290 18312.43 71.55 52333.97 88888.00 2010-10-17 14:49:13.907 290 18312.42 71.51 52333.90 88888.00 2010-10-17 14:49:14.407 290 18312.44 71.63 52333.80 88888.00 2010-10-17 14:49:14.907 290 18312.32 71.74 52333.77 88888.00 2010-10-17 14:49:15.407 290 18312.31 71.70 52333.86 88888.00 2010-10-17 14:49:15.907 290 18312.39 71.66 52333.88 88888.00 2010-10-17 14:49:16.407 290 18312.26 71.67 52333.86 88888.00 2010-10-17 14:49:16.907 290 18312.28 71.62 52334.05 88888.00 2010-10-17 14:49:17.407 290 18312.25 71.65 52334.13 88888.00 2010-10-17 14:49:17.907 290 18312.22 71.75 52334.01 88888.00 2010-10-17 14:49:18.407 290 18312.25 71.73 52333.92 88888.00 2010-10-17 14:49:18.907 290 18312.29 71.69 52333.91 88888.00 2010-10-17 14:49:19.407 290 18312.34 71.66 52333.96 88888.00 2010-10-17 14:49:19.907 290 18312.43 71.54 52333.99 88888.00 2010-10-17 14:49:20.407 290 18312.41 71.57 52333.87 88888.00 2010-10-17 14:49:20.907 290 18312.41 71.69 52334.00 88888.00 2010-10-17 14:49:21.407 290 18312.42 71.64 52333.90 88888.00 2010-10-17 14:49:21.907 290 18312.36 71.56 52333.91 88888.00 2010-10-17 14:49:22.407 290 18312.38 71.58 52333.93 88888.00 2010-10-17 14:49:22.907 290 18312.30 71.49 52333.87 88888.00 2010-10-17 14:49:23.407 290 18312.37 71.49 52334.01 88888.00 2010-10-17 14:49:23.907 290 18312.36 71.55 52334.04 88888.00 2010-10-17 14:49:24.407 290 18312.33 71.41 52334.09 88888.00 2010-10-17 14:49:24.907 290 18312.29 71.44 52333.99 88888.00 2010-10-17 14:49:25.407 290 18312.29 71.53 52333.81 88888.00 2010-10-17 14:49:25.907 290 18312.31 71.51 52333.94 88888.00 2010-10-17 14:49:26.407 290 18312.38 71.54 52333.87 88888.00 2010-10-17 14:49:26.907 290 18312.40 71.45 52333.89 88888.00 2010-10-17 14:49:27.407 290 18312.41 71.44 52333.87 88888.00 2010-10-17 14:49:27.907 290 18312.41 71.44 52333.85 88888.00 2010-10-17 14:49:28.407 290 18312.47 71.52 52333.90 88888.00 2010-10-17 14:49:28.907 290 18312.52 71.57 52333.98 88888.00 2010-10-17 14:49:29.407 290 18312.47 71.51 52334.02 88888.00 2010-10-17 14:49:29.907 290 18312.49 71.42 52333.92 88888.00 2010-10-17 14:49:30.407 290 18312.55 71.45 52333.91 88888.00 2010-10-17 14:49:30.907 290 18312.40 71.43 52333.99 88888.00 2010-10-17 14:49:31.407 290 18312.48 71.50 52334.00 88888.00 2010-10-17 14:49:31.907 290 18312.41 71.57 52334.05 88888.00 2010-10-17 14:49:32.407 290 18312.34 71.49 52334.10 88888.00 2010-10-17 14:49:32.907 290 18312.44 71.49 52334.09 88888.00 2010-10-17 14:49:33.407 290 18312.48 71.53 52334.01 88888.00 2010-10-17 14:49:33.907 290 18312.45 71.54 52333.99 88888.00 2010-10-17 14:49:34.407 290 18312.33 71.57 52334.03 88888.00 2010-10-17 14:49:34.907 290 18312.41 71.55 52333.82 88888.00 2010-10-17 14:49:35.407 290 18312.53 71.61 52333.78 88888.00 2010-10-17 14:49:35.907 290 18312.52 71.52 52333.86 88888.00 2010-10-17 14:49:36.407 290 18312.41 71.57 52333.77 88888.00 2010-10-17 14:49:36.907 290 18312.50 71.55 52333.64 88888.00 2010-10-17 14:49:37.407 290 18312.59 71.58 52333.57 88888.00 2010-10-17 14:49:37.907 290 18312.59 71.54 52333.59 88888.00 2010-10-17 14:49:38.407 290 18312.53 71.50 52333.73 88888.00 2010-10-17 14:49:38.907 290 18312.51 71.45 52333.81 88888.00 2010-10-17 14:49:39.407 290 18312.48 71.39 52333.82 88888.00 2010-10-17 14:49:39.907 290 18312.32 71.46 52333.82 88888.00 2010-10-17 14:49:40.407 290 18312.33 71.49 52333.70 88888.00 2010-10-17 14:49:40.907 290 18312.43 71.47 52333.74 88888.00 2010-10-17 14:49:41.407 290 18312.41 71.48 52333.73 88888.00 2010-10-17 14:49:41.907 290 18312.45 71.47 52333.71 88888.00 2010-10-17 14:49:42.407 290 18312.38 71.51 52333.66 88888.00 2010-10-17 14:49:42.907 290 18312.44 71.46 52333.66 88888.00 2010-10-17 14:49:43.407 290 18312.47 71.51 52333.73 88888.00 2010-10-17 14:49:43.907 290 18312.43 71.40 52333.75 88888.00 2010-10-17 14:49:44.407 290 18312.49 71.29 52333.79 88888.00 2010-10-17 14:49:44.907 290 18312.49 71.31 52333.71 88888.00 2010-10-17 14:49:45.407 290 18312.53 71.30 52333.67 88888.00 2010-10-17 14:49:45.907 290 18312.62 71.23 52333.69 88888.00 2010-10-17 14:49:46.407 290 18312.53 71.18 52333.66 88888.00 2010-10-17 14:49:46.907 290 18312.50 71.20 52333.55 88888.00 2010-10-17 14:49:47.407 290 18312.44 71.14 52333.55 88888.00 2010-10-17 14:49:47.907 290 18312.53 71.13 52333.68 88888.00 2010-10-17 14:49:48.407 290 18312.58 71.12 52333.81 88888.00 2010-10-17 14:49:48.907 290 18312.54 71.08 52333.86 88888.00 2010-10-17 14:49:49.407 290 18312.39 71.18 52333.85 88888.00 2010-10-17 14:49:49.907 290 18312.44 71.26 52333.81 88888.00 2010-10-17 14:49:50.407 290 18312.55 71.23 52333.79 88888.00 2010-10-17 14:49:50.907 290 18312.61 71.20 52333.77 88888.00 2010-10-17 14:49:51.407 290 18312.59 71.23 52333.74 88888.00 2010-10-17 14:49:51.907 290 18312.61 71.23 52333.67 88888.00 2010-10-17 14:49:52.407 290 18312.61 71.20 52333.68 88888.00 2010-10-17 14:49:52.907 290 18312.64 71.08 52333.67 88888.00 2010-10-17 14:49:53.407 290 18312.60 71.16 52333.71 88888.00 2010-10-17 14:49:53.907 290 18312.69 71.24 52333.70 88888.00 2010-10-17 14:49:54.407 290 18312.81 71.19 52333.67 88888.00 2010-10-17 14:49:54.907 290 18312.81 71.28 52333.61 88888.00 2010-10-17 14:49:55.407 290 18312.71 71.21 52333.61 88888.00 2010-10-17 14:49:55.907 290 18312.71 71.20 52333.65 88888.00 2010-10-17 14:49:56.407 290 18312.64 71.34 52333.66 88888.00 2010-10-17 14:49:56.907 290 18312.71 71.28 52333.62 88888.00 2010-10-17 14:49:57.407 290 18312.75 71.24 52333.61 88888.00 2010-10-17 14:49:57.907 290 18312.80 71.25 52333.65 88888.00 2010-10-17 14:49:58.407 290 18312.71 71.18 52333.73 88888.00 2010-10-17 14:49:58.907 290 18312.69 71.16 52333.71 88888.00 2010-10-17 14:49:59.407 290 18312.69 71.19 52333.79 88888.00 2010-10-17 14:49:59.907 290 18312.71 71.19 52333.66 88888.00 2010-10-17 14:50:00.407 290 18312.74 71.21 52333.64 88888.00 2010-10-17 14:50:00.907 290 18312.76 71.25 52333.67 88888.00 2010-10-17 14:50:01.407 290 18312.82 71.23 52333.75 88888.00 2010-10-17 14:50:01.907 290 18312.76 71.25 52333.97 88888.00 2010-10-17 14:50:02.407 290 18312.77 71.28 52333.98 88888.00 2010-10-17 14:50:02.907 290 18312.67 71.17 52333.78 88888.00 2010-10-17 14:50:03.407 290 18312.55 71.19 52333.75 88888.00 2010-10-17 14:50:03.907 290 18312.55 71.13 52333.86 88888.00 2010-10-17 14:50:04.407 290 18312.54 71.05 52333.89 88888.00 2010-10-17 14:50:04.907 290 18312.63 71.07 52333.69 88888.00 2010-10-17 14:50:05.407 290 18312.62 71.13 52333.58 88888.00 2010-10-17 14:50:05.907 290 18312.58 71.14 52333.56 88888.00 2010-10-17 14:50:06.407 290 18312.66 71.10 52333.42 88888.00 2010-10-17 14:50:06.907 290 18312.73 71.04 52333.33 88888.00 2010-10-17 14:50:07.407 290 18312.69 70.98 52333.29 88888.00 2010-10-17 14:50:07.907 290 18312.58 70.86 52333.33 88888.00 2010-10-17 14:50:08.407 290 18312.43 70.87 52333.40 88888.00 2010-10-17 14:50:08.907 290 18312.41 71.02 52333.38 88888.00 2010-10-17 14:50:09.407 290 18312.55 71.09 52333.34 88888.00 2010-10-17 14:50:09.907 290 18312.56 71.14 52333.23 88888.00 2010-10-17 14:50:10.407 290 18312.62 71.13 52333.15 88888.00 2010-10-17 14:50:10.907 290 18312.65 71.16 52333.24 88888.00 2010-10-17 14:50:11.407 290 18312.72 71.19 52333.26 88888.00 2010-10-17 14:50:11.907 290 18312.65 71.13 52333.20 88888.00 2010-10-17 14:50:12.407 290 18312.67 71.17 52333.28 88888.00 2010-10-17 14:50:12.907 290 18312.71 71.19 52333.28 88888.00 2010-10-17 14:50:13.407 290 18312.62 71.20 52333.27 88888.00 2010-10-17 14:50:13.907 290 18312.58 71.19 52333.33 88888.00 2010-10-17 14:50:14.407 290 18312.56 71.18 52333.50 88888.00 2010-10-17 14:50:14.907 290 18312.58 71.15 52333.62 88888.00 2010-10-17 14:50:15.407 290 18312.52 71.05 52333.67 88888.00 2010-10-17 14:50:15.907 290 18312.49 70.97 52333.74 88888.00 2010-10-17 14:50:16.407 290 18312.44 71.01 52333.71 88888.00 2010-10-17 14:50:16.907 290 18312.49 71.05 52333.78 88888.00 2010-10-17 14:50:17.407 290 18312.38 71.02 52333.81 88888.00 2010-10-17 14:50:17.907 290 18312.44 71.00 52333.80 88888.00 2010-10-17 14:50:18.407 290 18312.45 70.95 52333.82 88888.00 2010-10-17 14:50:18.907 290 18312.45 70.99 52333.77 88888.00 2010-10-17 14:50:19.407 290 18312.45 71.05 52333.78 88888.00 2010-10-17 14:50:19.907 290 18312.41 70.99 52333.85 88888.00 2010-10-17 14:50:20.407 290 18312.43 70.86 52333.85 88888.00 2010-10-17 14:50:20.907 290 18312.37 70.85 52333.86 88888.00 2010-10-17 14:50:21.407 290 18312.41 70.94 52333.86 88888.00 2010-10-17 14:50:21.907 290 18312.49 70.96 52333.74 88888.00 2010-10-17 14:50:22.407 290 18312.49 70.96 52333.81 88888.00 2010-10-17 14:50:22.907 290 18312.51 70.92 52333.85 88888.00 2010-10-17 14:50:23.407 290 18312.60 70.94 52333.76 88888.00 2010-10-17 14:50:23.907 290 18312.50 70.99 52333.74 88888.00 2010-10-17 14:50:24.407 290 18312.41 71.03 52333.64 88888.00 2010-10-17 14:50:24.907 290 18312.55 71.09 52333.59 88888.00 2010-10-17 14:50:25.407 290 18312.64 71.09 52333.79 88888.00 2010-10-17 14:50:25.907 290 18312.54 71.08 52333.78 88888.00 2010-10-17 14:50:26.407 290 18312.43 71.00 52333.68 88888.00 2010-10-17 14:50:26.907 290 18312.54 71.02 52333.64 88888.00 2010-10-17 14:50:27.407 290 18312.51 71.00 52333.77 88888.00 2010-10-17 14:50:27.907 290 18312.42 71.08 52333.79 88888.00 2010-10-17 14:50:28.407 290 18312.34 71.14 52333.89 88888.00 2010-10-17 14:50:28.907 290 18312.29 71.16 52333.91 88888.00 2010-10-17 14:50:29.407 290 18312.25 71.15 52333.79 88888.00 2010-10-17 14:50:29.907 290 18312.29 71.14 52333.69 88888.00 2010-10-17 14:50:30.407 290 18312.27 71.23 52333.69 88888.00 2010-10-17 14:50:30.907 290 18312.32 71.20 52333.71 88888.00 2010-10-17 14:50:31.407 290 18312.39 71.22 52333.75 88888.00 2010-10-17 14:50:31.907 290 18312.37 71.25 52333.76 88888.00 2010-10-17 14:50:32.407 290 18312.36 71.24 52333.66 88888.00 2010-10-17 14:50:32.907 290 18312.37 71.20 52333.76 88888.00 2010-10-17 14:50:33.407 290 18312.21 71.26 52333.73 88888.00 2010-10-17 14:50:33.907 290 18312.20 71.32 52333.78 88888.00 2010-10-17 14:50:34.407 290 18312.30 71.24 52333.80 88888.00 2010-10-17 14:50:34.907 290 18312.38 71.19 52333.74 88888.00 2010-10-17 14:50:35.407 290 18312.38 71.21 52333.73 88888.00 2010-10-17 14:50:35.907 290 18312.25 71.22 52333.71 88888.00 2010-10-17 14:50:36.407 290 18312.30 71.22 52333.69 88888.00 2010-10-17 14:50:36.907 290 18312.22 71.24 52333.86 88888.00 2010-10-17 14:50:37.407 290 18312.09 71.25 52333.98 88888.00 2010-10-17 14:50:37.907 290 18312.14 71.24 52333.98 88888.00 2010-10-17 14:50:38.407 290 18312.26 71.21 52333.98 88888.00 2010-10-17 14:50:38.907 290 18312.23 71.21 52333.90 88888.00 2010-10-17 14:50:39.407 290 18312.29 71.17 52333.81 88888.00 2010-10-17 14:50:39.907 290 18312.31 71.10 52333.78 88888.00 2010-10-17 14:50:40.407 290 18312.33 71.13 52333.82 88888.00 2010-10-17 14:50:40.907 290 18312.30 71.16 52333.74 88888.00 2010-10-17 14:50:41.407 290 18312.22 71.15 52333.81 88888.00 2010-10-17 14:50:41.907 290 18312.34 71.15 52333.88 88888.00 2010-10-17 14:50:42.407 290 18312.36 71.16 52333.94 88888.00 2010-10-17 14:50:42.907 290 18312.39 71.18 52333.93 88888.00 2010-10-17 14:50:43.407 290 18312.40 71.18 52333.89 88888.00 2010-10-17 14:50:43.907 290 18312.41 71.16 52333.91 88888.00 2010-10-17 14:50:44.407 290 18312.33 71.20 52334.00 88888.00 2010-10-17 14:50:44.907 290 18312.28 71.26 52333.99 88888.00 2010-10-17 14:50:45.407 290 18312.31 71.20 52334.04 88888.00 2010-10-17 14:50:45.907 290 18312.32 71.23 52334.03 88888.00 2010-10-17 14:50:46.407 290 18312.31 71.23 52334.01 88888.00 2010-10-17 14:50:46.907 290 18312.31 71.29 52334.03 88888.00 2010-10-17 14:50:47.407 290 18312.39 71.34 52334.04 88888.00 2010-10-17 14:50:47.907 290 18312.30 71.33 52334.02 88888.00 2010-10-17 14:50:48.407 290 18312.23 71.20 52334.05 88888.00 2010-10-17 14:50:48.907 290 18312.21 71.24 52333.94 88888.00 2010-10-17 14:50:49.407 290 18312.30 71.23 52333.99 88888.00 2010-10-17 14:50:49.907 290 18312.31 71.24 52334.10 88888.00 2010-10-17 14:50:50.407 290 18312.40 71.30 52334.06 88888.00 2010-10-17 14:50:50.907 290 18312.33 71.39 52334.01 88888.00 2010-10-17 14:50:51.407 290 18312.21 71.35 52334.14 88888.00 2010-10-17 14:50:51.907 290 18312.09 71.31 52334.13 88888.00 2010-10-17 14:50:52.407 290 18311.64 71.33 52334.14 88888.00 2010-10-17 14:50:52.907 290 18311.74 71.26 52334.19 88888.00 2010-10-17 14:50:53.407 290 18312.07 71.19 52334.08 88888.00 2010-10-17 14:50:53.907 290 18312.14 71.19 52334.02 88888.00 2010-10-17 14:50:54.407 290 18312.16 71.17 52334.19 88888.00 2010-10-17 14:50:54.907 290 18312.19 71.20 52334.11 88888.00 2010-10-17 14:50:55.407 290 18312.21 71.17 52334.08 88888.00 2010-10-17 14:50:55.907 290 18312.15 71.15 52334.14 88888.00 2010-10-17 14:50:56.407 290 18312.22 71.12 52334.11 88888.00 2010-10-17 14:50:56.907 290 18312.37 71.13 52334.01 88888.00 2010-10-17 14:50:57.407 290 18312.27 71.16 52334.01 88888.00 2010-10-17 14:50:57.907 290 18312.27 71.20 52333.93 88888.00 2010-10-17 14:50:58.407 290 18312.29 71.17 52333.92 88888.00 2010-10-17 14:50:58.907 290 18312.19 71.14 52334.12 88888.00 2010-10-17 14:50:59.407 290 18312.19 71.16 52334.20 88888.00 2010-10-17 14:50:59.907 290 18312.26 71.11 52334.20 88888.00 2010-10-17 14:51:00.407 290 18312.40 71.12 52334.14 88888.00 2010-10-17 14:51:00.907 290 18312.36 71.12 52334.14 88888.00 2010-10-17 14:51:01.407 290 18312.30 71.17 52334.16 88888.00 2010-10-17 14:51:01.907 290 18312.30 71.17 52334.06 88888.00 2010-10-17 14:51:02.407 290 18312.27 71.17 52334.04 88888.00 2010-10-17 14:51:02.907 290 18312.23 71.16 52334.08 88888.00 2010-10-17 14:51:03.407 290 18312.30 71.09 52334.03 88888.00 2010-10-17 14:51:03.907 290 18312.32 71.04 52334.14 88888.00 2010-10-17 14:51:04.407 290 18312.31 71.02 52334.21 88888.00 2010-10-17 14:51:04.907 290 18312.21 71.02 52334.03 88888.00 2010-10-17 14:51:05.407 290 18312.23 70.92 52333.94 88888.00 2010-10-17 14:51:05.907 290 18312.27 70.95 52333.78 88888.00 2010-10-17 14:51:06.407 290 18312.34 71.02 52333.79 88888.00 2010-10-17 14:51:06.907 290 18312.32 71.04 52333.80 88888.00 2010-10-17 14:51:07.407 290 18312.32 71.06 52333.81 88888.00 2010-10-17 14:51:07.907 290 18312.32 71.09 52333.80 88888.00 2010-10-17 14:51:08.407 290 18312.50 71.03 52333.88 88888.00 2010-10-17 14:51:08.907 290 18312.44 70.98 52334.01 88888.00 2010-10-17 14:51:09.407 290 18312.47 71.05 52334.01 88888.00 2010-10-17 14:51:09.907 290 18312.50 71.14 52333.82 88888.00 2010-10-17 14:51:10.407 290 18312.51 71.11 52333.81 88888.00 2010-10-17 14:51:10.907 290 18312.50 71.19 52333.89 88888.00 2010-10-17 14:51:11.407 290 18312.30 71.12 52333.98 88888.00 2010-10-17 14:51:11.907 290 18312.23 71.14 52333.82 88888.00 2010-10-17 14:51:12.407 290 18312.26 71.15 52333.78 88888.00 2010-10-17 14:51:12.907 290 18312.38 71.11 52333.82 88888.00 2010-10-17 14:51:13.407 290 18312.37 71.06 52333.86 88888.00 2010-10-17 14:51:13.907 290 18312.45 71.14 52333.80 88888.00 2010-10-17 14:51:14.407 290 18312.50 71.15 52333.75 88888.00 2010-10-17 14:51:14.907 290 18312.45 71.12 52333.75 88888.00 2010-10-17 14:51:15.407 290 18312.34 71.03 52333.66 88888.00 2010-10-17 14:51:15.907 290 18312.45 71.04 52333.55 88888.00 2010-10-17 14:51:16.407 290 18312.47 71.03 52333.57 88888.00 2010-10-17 14:51:16.907 290 18312.39 71.05 52333.64 88888.00 2010-10-17 14:51:17.407 290 18312.36 71.07 52333.65 88888.00 2010-10-17 14:51:17.907 290 18312.40 71.07 52333.79 88888.00 2010-10-17 14:51:18.407 290 18312.43 71.03 52333.90 88888.00 2010-10-17 14:51:18.907 290 18312.41 71.02 52333.81 88888.00 2010-10-17 14:51:19.407 290 18312.27 71.06 52333.59 88888.00 2010-10-17 14:51:19.907 290 18312.40 71.07 52333.67 88888.00 2010-10-17 14:51:20.407 290 18312.39 71.03 52333.79 88888.00 2010-10-17 14:51:20.907 290 18312.33 71.02 52333.76 88888.00 2010-10-17 14:51:21.407 290 18312.41 71.08 52333.74 88888.00 2010-10-17 14:51:21.907 290 18312.31 71.08 52333.77 88888.00 2010-10-17 14:51:22.407 290 18312.29 71.02 52333.78 88888.00 2010-10-17 14:51:22.907 290 18312.33 71.00 52333.84 88888.00 2010-10-17 14:51:23.407 290 18312.31 70.95 52333.80 88888.00 2010-10-17 14:51:23.907 290 18312.23 70.89 52333.80 88888.00 2010-10-17 14:51:24.407 290 18312.23 70.94 52333.84 88888.00 2010-10-17 14:51:24.907 290 18312.33 70.89 52333.85 88888.00 2010-10-17 14:51:25.407 290 18312.21 70.88 52333.89 88888.00 2010-10-17 14:51:25.907 290 18312.27 70.86 52333.94 88888.00 2010-10-17 14:51:26.407 290 18312.26 70.84 52333.87 88888.00 2010-10-17 14:51:26.907 290 18312.23 70.86 52333.80 88888.00 2010-10-17 14:51:27.407 290 18312.30 70.83 52333.77 88888.00 2010-10-17 14:51:27.907 290 18312.42 70.89 52333.84 88888.00 2010-10-17 14:51:28.407 290 18312.40 70.89 52333.87 88888.00 2010-10-17 14:51:28.907 290 18312.44 70.90 52333.77 88888.00 2010-10-17 14:51:29.407 290 18312.41 70.87 52333.82 88888.00 2010-10-17 14:51:29.907 290 18312.39 70.81 52333.78 88888.00 2010-10-17 14:51:30.407 290 18312.52 70.77 52333.77 88888.00 2010-10-17 14:51:30.907 290 18312.64 70.80 52333.90 88888.00 2010-10-17 14:51:31.407 290 18312.62 70.79 52333.91 88888.00 2010-10-17 14:51:31.907 290 18312.51 70.76 52333.90 88888.00 2010-10-17 14:51:32.407 290 18312.44 70.78 52333.84 88888.00 2010-10-17 14:51:32.907 290 18312.32 70.78 52333.75 88888.00 2010-10-17 14:51:33.407 290 18312.39 70.78 52333.75 88888.00 2010-10-17 14:51:33.907 290 18312.42 70.78 52333.71 88888.00 2010-10-17 14:51:34.407 290 18312.48 70.74 52333.71 88888.00 2010-10-17 14:51:34.907 290 18312.53 70.76 52333.67 88888.00 2010-10-17 14:51:35.407 290 18312.50 70.83 52333.64 88888.00 2010-10-17 14:51:35.907 290 18312.51 70.86 52333.80 88888.00 2010-10-17 14:51:36.407 290 18312.58 70.85 52333.90 88888.00 2010-10-17 14:51:36.907 290 18312.67 70.87 52333.91 88888.00 2010-10-17 14:51:37.407 290 18312.59 70.86 52333.96 88888.00 2010-10-17 14:51:37.907 290 18312.55 70.76 52333.90 88888.00 2010-10-17 14:51:38.407 290 18312.55 70.76 52333.92 88888.00 2010-10-17 14:51:38.907 290 18312.39 70.73 52334.02 88888.00 2010-10-17 14:51:39.407 290 18312.33 70.79 52334.05 88888.00 2010-10-17 14:51:39.907 290 18312.41 70.80 52334.03 88888.00 2010-10-17 14:51:40.407 290 18312.49 70.79 52334.00 88888.00 2010-10-17 14:51:40.907 290 18312.45 70.82 52334.06 88888.00 2010-10-17 14:51:41.407 290 18312.45 70.84 52334.00 88888.00 2010-10-17 14:51:41.907 290 18312.51 70.83 52334.02 88888.00 2010-10-17 14:51:42.407 290 18312.56 70.74 52333.99 88888.00 2010-10-17 14:51:42.907 290 18312.56 70.79 52333.88 88888.00 2010-10-17 14:51:43.407 290 18312.58 70.84 52333.93 88888.00 2010-10-17 14:51:43.907 290 18312.53 70.78 52333.97 88888.00 2010-10-17 14:51:44.407 290 18312.44 70.80 52334.02 88888.00 2010-10-17 14:51:44.907 290 18312.44 70.83 52334.02 88888.00 2010-10-17 14:51:45.407 290 18312.49 70.79 52333.97 88888.00 2010-10-17 14:51:45.907 290 18312.50 70.76 52333.96 88888.00 2010-10-17 14:51:46.407 290 18312.40 70.74 52333.96 88888.00 2010-10-17 14:51:46.907 290 18312.36 70.71 52333.94 88888.00 2010-10-17 14:51:47.407 290 18312.38 70.70 52333.93 88888.00 2010-10-17 14:51:47.907 290 18312.39 70.77 52333.96 88888.00 2010-10-17 14:51:48.407 290 18312.37 70.77 52334.08 88888.00 2010-10-17 14:51:48.907 290 18312.29 70.75 52334.16 88888.00 2010-10-17 14:51:49.407 290 18312.31 70.70 52334.09 88888.00 2010-10-17 14:51:49.907 290 18312.25 70.70 52334.01 88888.00 2010-10-17 14:51:50.407 290 18312.30 70.70 52334.01 88888.00 2010-10-17 14:51:50.907 290 18312.38 70.62 52334.15 88888.00 2010-10-17 14:51:51.407 290 18312.40 70.61 52334.11 88888.00 2010-10-17 14:51:51.907 290 18312.39 70.67 52334.08 88888.00 2010-10-17 14:51:52.407 290 18312.44 70.73 52333.99 88888.00 2010-10-17 14:51:52.907 290 18312.44 70.67 52333.81 88888.00 2010-10-17 14:51:53.407 290 18312.32 70.40 52333.87 88888.00 2010-10-17 14:51:53.907 290 18312.30 70.39 52333.87 88888.00 2010-10-17 14:51:54.407 290 18312.38 70.64 52333.92 88888.00 2010-10-17 14:51:54.907 290 18312.38 70.70 52333.87 88888.00 2010-10-17 14:51:55.407 290 18312.27 70.66 52333.78 88888.00 2010-10-17 14:51:55.907 290 18312.37 70.72 52333.78 88888.00 2010-10-17 14:51:56.407 290 18312.37 70.68 52333.76 88888.00 2010-10-17 14:51:56.907 290 18312.34 70.62 52333.84 88888.00 2010-10-17 14:51:57.407 290 18312.29 70.58 52333.90 88888.00 2010-10-17 14:51:57.907 290 18312.33 70.61 52334.03 88888.00 2010-10-17 14:51:58.407 290 18312.27 70.63 52334.03 88888.00 2010-10-17 14:51:58.907 290 18312.36 70.70 52333.96 88888.00 2010-10-17 14:51:59.407 290 18312.32 70.71 52333.92 88888.00 2010-10-17 14:51:59.907 290 18312.21 70.67 52334.02 88888.00 2010-10-17 14:52:00.407 290 18312.19 70.58 52334.06 88888.00 2010-10-17 14:52:00.907 290 18312.27 70.58 52333.99 88888.00 2010-10-17 14:52:01.407 290 18312.27 70.63 52333.91 88888.00 2010-10-17 14:52:01.907 290 18312.31 70.68 52333.97 88888.00 2010-10-17 14:52:02.407 290 18312.29 70.70 52333.96 88888.00 2010-10-17 14:52:02.907 290 18312.32 70.72 52333.99 88888.00 2010-10-17 14:52:03.407 290 18312.42 70.74 52333.94 88888.00 2010-10-17 14:52:03.907 290 18312.40 70.74 52333.85 88888.00 2010-10-17 14:52:04.407 290 18312.48 70.75 52333.86 88888.00 2010-10-17 14:52:04.907 290 18312.53 70.84 52333.94 88888.00 2010-10-17 14:52:05.407 290 18312.52 70.86 52334.05 88888.00 2010-10-17 14:52:05.907 290 18312.38 70.80 52333.98 88888.00 2010-10-17 14:52:06.407 290 18312.37 70.79 52333.98 88888.00 2010-10-17 14:52:06.907 290 18312.41 70.84 52334.00 88888.00 2010-10-17 14:52:07.407 290 18312.40 70.83 52334.05 88888.00 2010-10-17 14:52:07.907 290 18312.47 70.79 52334.10 88888.00 2010-10-17 14:52:08.407 290 18312.37 70.74 52334.00 88888.00 2010-10-17 14:52:08.907 290 18312.30 70.82 52334.02 88888.00 2010-10-17 14:52:09.407 290 18312.44 70.75 52334.05 88888.00 2010-10-17 14:52:09.907 290 18312.43 70.79 52333.98 88888.00 2010-10-17 14:52:10.407 290 18312.43 70.82 52333.97 88888.00 2010-10-17 14:52:10.907 290 18312.52 70.76 52333.96 88888.00 2010-10-17 14:52:11.407 290 18312.48 70.77 52333.98 88888.00 2010-10-17 14:52:11.907 290 18312.52 70.71 52334.04 88888.00 2010-10-17 14:52:12.407 290 18312.60 70.72 52334.02 88888.00 2010-10-17 14:52:12.907 290 18312.56 70.72 52334.15 88888.00 2010-10-17 14:52:13.407 290 18312.38 70.69 52334.22 88888.00 2010-10-17 14:52:13.907 290 18312.34 70.62 52334.09 88888.00 2010-10-17 14:52:14.407 290 18312.47 70.55 52333.92 88888.00 2010-10-17 14:52:14.907 290 18312.48 70.53 52333.87 88888.00 2010-10-17 14:52:15.407 290 18312.51 70.56 52333.92 88888.00 2010-10-17 14:52:15.907 290 18312.54 70.52 52333.88 88888.00 2010-10-17 14:52:16.407 290 18312.58 70.49 52333.81 88888.00 2010-10-17 14:52:16.907 290 18312.58 70.51 52333.91 88888.00 2010-10-17 14:52:17.407 290 18312.54 70.50 52333.90 88888.00 2010-10-17 14:52:17.907 290 18312.53 70.50 52333.98 88888.00 2010-10-17 14:52:18.407 290 18312.64 70.46 52333.99 88888.00 2010-10-17 14:52:18.907 290 18312.64 70.41 52333.89 88888.00 2010-10-17 14:52:19.407 290 18312.60 70.37 52333.87 88888.00 2010-10-17 14:52:19.907 290 18312.59 70.45 52333.86 88888.00 2010-10-17 14:52:20.407 290 18312.62 70.47 52333.98 88888.00 2010-10-17 14:52:20.907 290 18312.58 70.46 52333.92 88888.00 2010-10-17 14:52:21.407 290 18312.53 70.46 52333.84 88888.00 2010-10-17 14:52:21.907 290 18312.53 70.44 52333.80 88888.00 2010-10-17 14:52:22.407 290 18312.58 70.49 52333.96 88888.00 2010-10-17 14:52:22.907 290 18312.63 70.41 52333.91 88888.00 2010-10-17 14:52:23.407 290 18312.67 70.39 52333.90 88888.00 2010-10-17 14:52:23.907 290 18312.62 70.43 52333.77 88888.00 2010-10-17 14:52:24.407 290 18312.56 70.43 52333.81 88888.00 2010-10-17 14:52:24.907 290 18312.45 70.46 52333.80 88888.00 2010-10-17 14:52:25.407 290 18312.44 70.51 52333.88 88888.00 2010-10-17 14:52:25.907 290 18312.52 70.48 52333.91 88888.00 2010-10-17 14:52:26.407 290 18312.58 70.49 52333.77 88888.00 2010-10-17 14:52:26.907 290 18312.62 70.49 52333.76 88888.00 2010-10-17 14:52:27.407 290 18312.64 70.48 52333.79 88888.00 2010-10-17 14:52:27.907 290 18312.64 70.48 52333.91 88888.00 2010-10-17 14:52:28.407 290 18312.58 70.47 52333.90 88888.00 2010-10-17 14:52:28.907 290 18312.48 70.55 52333.82 88888.00 2010-10-17 14:52:29.407 290 18312.52 70.53 52333.78 88888.00 2010-10-17 14:52:29.907 290 18312.55 70.53 52333.74 88888.00 2010-10-17 14:52:30.407 290 18312.51 70.45 52333.75 88888.00 2010-10-17 14:52:30.907 290 18312.53 70.41 52333.71 88888.00 2010-10-17 14:52:31.407 290 18312.50 70.43 52333.75 88888.00 2010-10-17 14:52:31.907 290 18312.45 70.47 52333.91 88888.00 2010-10-17 14:52:32.407 290 18312.36 70.46 52333.85 88888.00 2010-10-17 14:52:32.907 290 18312.36 70.51 52333.92 88888.00 2010-10-17 14:52:33.407 290 18312.40 70.58 52334.00 88888.00 2010-10-17 14:52:33.907 290 18312.45 70.56 52334.08 88888.00 2010-10-17 14:52:34.407 290 18312.51 70.49 52334.03 88888.00 2010-10-17 14:52:34.907 290 18312.42 70.50 52333.92 88888.00 2010-10-17 14:52:35.407 290 18312.38 70.46 52333.97 88888.00 2010-10-17 14:52:35.907 290 18312.33 70.47 52334.05 88888.00 2010-10-17 14:52:36.407 290 18312.27 70.49 52334.03 88888.00 2010-10-17 14:52:36.907 290 18312.34 70.49 52334.00 88888.00 2010-10-17 14:52:37.407 290 18312.45 70.43 52333.79 88888.00 2010-10-17 14:52:37.907 290 18312.48 70.41 52333.80 88888.00 2010-10-17 14:52:38.407 290 18312.39 70.41 52334.04 88888.00 2010-10-17 14:52:38.907 290 18312.51 70.41 52334.05 88888.00 2010-10-17 14:52:39.407 290 18312.58 70.42 52334.02 88888.00 2010-10-17 14:52:39.907 290 18312.62 70.45 52334.01 88888.00 2010-10-17 14:52:40.407 290 18312.52 70.42 52333.99 88888.00 2010-10-17 14:52:40.907 290 18312.56 70.38 52333.93 88888.00 2010-10-17 14:52:41.407 290 18312.52 70.41 52333.89 88888.00 2010-10-17 14:52:41.907 290 18312.36 70.40 52333.81 88888.00 2010-10-17 14:52:42.407 290 18312.38 70.33 52333.77 88888.00 2010-10-17 14:52:42.907 290 18312.31 70.34 52333.78 88888.00 2010-10-17 14:52:43.407 290 18312.17 70.36 52333.84 88888.00 2010-10-17 14:52:43.907 290 18312.14 70.31 52333.84 88888.00 2010-10-17 14:52:44.407 290 18312.19 70.33 52333.88 88888.00 2010-10-17 14:52:44.907 290 18312.27 70.25 52333.86 88888.00 2010-10-17 14:52:45.407 290 18312.08 70.25 52333.88 88888.00 2010-10-17 14:52:45.907 290 18312.10 70.23 52333.80 88888.00 2010-10-17 14:52:46.407 290 18312.10 70.26 52333.68 88888.00 2010-10-17 14:52:46.907 290 18312.09 70.22 52333.75 88888.00 2010-10-17 14:52:47.407 290 18312.16 70.21 52333.70 88888.00 2010-10-17 14:52:47.907 290 18312.12 70.18 52333.81 88888.00 2010-10-17 14:52:48.407 290 18312.06 70.17 52333.81 88888.00 2010-10-17 14:52:48.907 290 18312.11 70.13 52333.82 88888.00 2010-10-17 14:52:49.407 290 18312.19 70.21 52333.84 88888.00 2010-10-17 14:52:49.907 290 18312.09 70.23 52333.81 88888.00 2010-10-17 14:52:50.407 290 18312.07 70.25 52333.80 88888.00 2010-10-17 14:52:50.907 290 18312.07 70.24 52333.79 88888.00 2010-10-17 14:52:51.407 290 18312.04 70.32 52333.91 88888.00 2010-10-17 14:52:51.907 290 18312.06 70.29 52333.86 88888.00 2010-10-17 14:52:52.407 290 18311.93 70.28 52333.78 88888.00 2010-10-17 14:52:52.907 290 18311.94 70.24 52333.91 88888.00 2010-10-17 14:52:53.407 290 18311.96 70.15 52334.01 88888.00 2010-10-17 14:52:53.907 290 18312.01 70.13 52334.04 88888.00 2010-10-17 14:52:54.407 290 18312.04 70.19 52333.96 88888.00 2010-10-17 14:52:54.907 290 18312.04 70.24 52333.89 88888.00 2010-10-17 14:52:55.407 290 18311.95 70.24 52333.90 88888.00 2010-10-17 14:52:55.907 290 18311.96 70.23 52333.90 88888.00 2010-10-17 14:52:56.407 290 18312.04 70.23 52333.98 88888.00 2010-10-17 14:52:56.907 290 18312.08 70.24 52333.98 88888.00 2010-10-17 14:52:57.407 290 18312.05 70.25 52333.94 88888.00 2010-10-17 14:52:57.907 290 18311.91 70.25 52333.85 88888.00 2010-10-17 14:52:58.407 290 18311.80 70.28 52333.82 88888.00 2010-10-17 14:52:58.907 290 18311.78 70.29 52333.92 88888.00 2010-10-17 14:52:59.407 290 18311.78 70.32 52333.96 88888.00 2010-10-17 14:52:59.907 290 18311.87 70.30 52333.99 88888.00 2010-10-17 14:53:00.407 290 18311.87 70.35 52333.93 88888.00 2010-10-17 14:53:00.907 290 18311.86 70.40 52333.99 88888.00 2010-10-17 14:53:01.407 290 18311.87 70.28 52333.91 88888.00 2010-10-17 14:53:01.907 290 18311.90 70.23 52333.90 88888.00 2010-10-17 14:53:02.407 290 18311.90 70.29 52334.08 88888.00 2010-10-17 14:53:02.907 290 18311.75 70.32 52334.15 88888.00 2010-10-17 14:53:03.407 290 18311.71 70.35 52334.14 88888.00 2010-10-17 14:53:03.907 290 18311.79 70.29 52334.16 88888.00 2010-10-17 14:53:04.407 290 18311.82 70.30 52334.08 88888.00 2010-10-17 14:53:04.907 290 18311.85 70.37 52334.04 88888.00 2010-10-17 14:53:05.407 290 18311.83 70.36 52334.04 88888.00 2010-10-17 14:53:05.907 290 18311.75 70.22 52334.04 88888.00 2010-10-17 14:53:06.407 290 18311.69 70.21 52333.99 88888.00 2010-10-17 14:53:06.907 290 18311.68 70.32 52334.06 88888.00 2010-10-17 14:53:07.407 290 18311.67 70.35 52334.09 88888.00 2010-10-17 14:53:07.907 290 18311.64 70.35 52334.08 88888.00 2010-10-17 14:53:08.407 290 18311.63 70.37 52333.94 88888.00 2010-10-17 14:53:08.907 290 18311.65 70.41 52334.02 88888.00 2010-10-17 14:53:09.407 290 18311.55 70.53 52333.90 88888.00 2010-10-17 14:53:09.907 290 18311.61 70.59 52334.09 88888.00 2010-10-17 14:53:10.407 290 18311.51 70.53 52334.05 88888.00 2010-10-17 14:53:10.907 290 18311.51 70.49 52333.99 88888.00 2010-10-17 14:53:11.407 290 18311.58 70.53 52334.00 88888.00 2010-10-17 14:53:11.907 290 18311.71 70.51 52334.00 88888.00 2010-10-17 14:53:12.407 290 18311.68 70.55 52333.98 88888.00 2010-10-17 14:53:12.907 290 18311.62 70.55 52333.91 88888.00 2010-10-17 14:53:13.407 290 18311.64 70.56 52333.85 88888.00 2010-10-17 14:53:13.907 290 18311.67 70.57 52333.94 88888.00 2010-10-17 14:53:14.407 290 18311.62 70.55 52333.98 88888.00 2010-10-17 14:53:14.907 290 18311.72 70.56 52333.91 88888.00 2010-10-17 14:53:15.407 290 18311.60 70.62 52334.05 88888.00 2010-10-17 14:53:15.907 290 18311.58 70.65 52334.21 88888.00 2010-10-17 14:53:16.407 290 18311.64 70.68 52334.12 88888.00 2010-10-17 14:53:16.907 290 18311.64 70.71 52334.03 88888.00 2010-10-17 14:53:17.407 290 18311.60 70.69 52334.02 88888.00 2010-10-17 14:53:17.907 290 18311.53 70.66 52333.96 88888.00 2010-10-17 14:53:18.407 290 18311.57 70.63 52334.06 88888.00 2010-10-17 14:53:18.907 290 18311.52 70.67 52334.11 88888.00 2010-10-17 14:53:19.407 290 18311.47 70.65 52334.25 88888.00 2010-10-17 14:53:19.907 290 18311.55 70.69 52334.14 88888.00 2010-10-17 14:53:20.407 290 18311.56 70.72 52334.06 88888.00 2010-10-17 14:53:20.907 290 18311.50 70.70 52333.99 88888.00 2010-10-17 14:53:21.407 290 18311.41 70.71 52333.90 88888.00 2010-10-17 14:53:21.907 290 18311.33 70.67 52333.87 88888.00 2010-10-17 14:53:22.407 290 18311.27 70.56 52333.85 88888.00 2010-10-17 14:53:22.907 290 18311.18 70.54 52333.82 88888.00 2010-10-17 14:53:23.407 290 18311.25 70.57 52333.74 88888.00 2010-10-17 14:53:23.907 290 18311.42 70.52 52333.78 88888.00 2010-10-17 14:53:24.407 290 18311.43 70.52 52333.77 88888.00 2010-10-17 14:53:24.907 290 18311.31 70.53 52333.73 88888.00 2010-10-17 14:53:25.407 290 18311.22 70.48 52333.80 88888.00 2010-10-17 14:53:25.907 290 18311.27 70.46 52333.90 88888.00 2010-10-17 14:53:26.407 290 18311.30 70.29 52333.90 88888.00 2010-10-17 14:53:26.907 290 18311.23 70.31 52333.97 88888.00 2010-10-17 14:53:27.407 290 18311.27 70.50 52333.82 88888.00 2010-10-17 14:53:27.907 290 18311.31 70.56 52333.78 88888.00 2010-10-17 14:53:28.407 290 18311.44 70.61 52333.73 88888.00 2010-10-17 14:53:28.907 290 18311.33 70.56 52333.81 88888.00 2010-10-17 14:53:29.407 290 18311.25 70.54 52333.89 88888.00 2010-10-17 14:53:29.907 290 18311.35 70.58 52333.92 88888.00 2010-10-17 14:53:30.407 290 18311.32 70.66 52333.90 88888.00 2010-10-17 14:53:30.907 290 18311.33 70.70 52333.81 88888.00 2010-10-17 14:53:31.407 290 18311.21 70.67 52333.81 88888.00 2010-10-17 14:53:31.907 290 18311.27 70.56 52333.81 88888.00 2010-10-17 14:53:32.407 290 18311.32 70.56 52333.76 88888.00 2010-10-17 14:53:32.907 290 18311.38 70.68 52333.68 88888.00 2010-10-17 14:53:33.407 290 18311.38 70.71 52333.76 88888.00 2010-10-17 14:53:33.907 290 18311.33 70.62 52333.91 88888.00 2010-10-17 14:53:34.407 290 18311.34 70.66 52333.78 88888.00 2010-10-17 14:53:34.907 290 18311.35 70.70 52333.82 88888.00 2010-10-17 14:53:35.407 290 18311.31 70.70 52333.86 88888.00 2010-10-17 14:53:35.907 290 18311.42 70.66 52333.93 88888.00 2010-10-17 14:53:36.407 290 18311.43 70.68 52333.79 88888.00 2010-10-17 14:53:36.907 290 18311.39 70.67 52333.65 88888.00 2010-10-17 14:53:37.407 290 18311.28 70.62 52333.59 88888.00 2010-10-17 14:53:37.907 290 18311.24 70.69 52333.69 88888.00 2010-10-17 14:53:38.407 290 18311.24 70.72 52333.73 88888.00 2010-10-17 14:53:38.907 290 18311.23 70.68 52333.82 88888.00 2010-10-17 14:53:39.407 290 18311.23 70.68 52333.96 88888.00 2010-10-17 14:53:39.907 290 18311.32 70.62 52333.79 88888.00 2010-10-17 14:53:40.407 290 18311.25 70.63 52333.74 88888.00 2010-10-17 14:53:40.907 290 18311.25 70.63 52333.68 88888.00 2010-10-17 14:53:41.407 290 18311.33 70.68 52333.66 88888.00 2010-10-17 14:53:41.907 290 18311.30 70.72 52333.73 88888.00 2010-10-17 14:53:42.407 290 18311.24 70.72 52333.75 88888.00 2010-10-17 14:53:42.907 290 18311.25 70.70 52333.88 88888.00 2010-10-17 14:53:43.407 290 18311.29 70.75 52333.92 88888.00 2010-10-17 14:53:43.907 290 18311.31 70.85 52333.93 88888.00 2010-10-17 14:53:44.404 290 18311.29 70.85 52333.77 88888.00 2010-10-17 14:53:44.904 290 18311.29 70.84 52333.76 88888.00 2010-10-17 14:53:45.404 290 18311.29 70.81 52333.88 88888.00 2010-10-17 14:53:45.904 290 18311.33 70.82 52333.73 88888.00 2010-10-17 14:53:46.404 290 18311.40 70.85 52333.55 88888.00 2010-10-17 14:53:46.904 290 18311.35 70.79 52333.59 88888.00 2010-10-17 14:53:47.404 290 18311.31 70.80 52333.70 88888.00 2010-10-17 14:53:47.904 290 18311.32 70.83 52333.71 88888.00 2010-10-17 14:53:48.404 290 18311.30 70.81 52333.80 88888.00 2010-10-17 14:53:48.904 290 18311.28 70.82 52333.81 88888.00 2010-10-17 14:53:49.404 290 18311.39 70.78 52333.69 88888.00 2010-10-17 14:53:49.904 290 18311.38 70.74 52333.66 88888.00 2010-10-17 14:53:50.404 290 18311.30 70.74 52333.67 88888.00 2010-10-17 14:53:50.904 290 18311.30 70.78 52333.62 88888.00 2010-10-17 14:53:51.404 290 18311.40 70.73 52333.67 88888.00 2010-10-17 14:53:51.904 290 18311.41 70.79 52333.58 88888.00 2010-10-17 14:53:52.404 290 18311.46 70.81 52333.63 88888.00 2010-10-17 14:53:52.904 290 18311.49 70.80 52333.61 88888.00 2010-10-17 14:53:53.404 290 18311.39 70.70 52333.61 88888.00 2010-10-17 14:53:53.904 290 18311.42 70.71 52333.70 88888.00 2010-10-17 14:53:54.404 290 18311.33 70.78 52333.73 88888.00 2010-10-17 14:53:54.904 290 18311.31 70.82 52333.82 88888.00 2010-10-17 14:53:55.404 290 18311.32 70.79 52333.97 88888.00 2010-10-17 14:53:55.904 290 18311.31 70.75 52333.78 88888.00 2010-10-17 14:53:56.404 290 18311.24 70.77 52333.88 88888.00 2010-10-17 14:53:56.904 290 18311.10 70.74 52333.94 88888.00 2010-10-17 14:53:57.404 290 18311.20 70.69 52333.91 88888.00 2010-10-17 14:53:57.904 290 18311.23 70.72 52333.89 88888.00 2010-10-17 14:53:58.404 290 18311.28 70.76 52333.79 88888.00 2010-10-17 14:53:58.904 290 18311.22 70.70 52333.59 88888.00 2010-10-17 14:53:59.404 290 18311.29 70.56 52333.59 88888.00 2010-10-17 14:53:59.904 290 18311.31 70.61 52333.54 88888.00 2010-10-17 14:54:00.404 290 18311.36 70.74 52333.70 88888.00 2010-10-17 14:54:00.904 290 18311.31 70.70 52333.86 88888.00 2010-10-17 14:54:01.404 290 18311.28 70.71 52333.77 88888.00 2010-10-17 14:54:01.904 290 18311.19 70.79 52333.74 88888.00 2010-10-17 14:54:02.404 290 18311.30 70.78 52333.80 88888.00 2010-10-17 14:54:02.904 290 18311.33 70.79 52333.79 88888.00 2010-10-17 14:54:03.404 290 18311.30 70.83 52333.78 88888.00 2010-10-17 14:54:03.904 290 18311.28 70.82 52333.77 88888.00 2010-10-17 14:54:04.404 290 18311.15 70.74 52333.67 88888.00 2010-10-17 14:54:04.904 290 18311.27 70.70 52333.55 88888.00 2010-10-17 14:54:05.404 290 18311.29 70.75 52333.64 88888.00 2010-10-17 14:54:05.904 290 18311.21 70.78 52333.75 88888.00 2010-10-17 14:54:06.404 290 18311.28 70.78 52333.82 88888.00 2010-10-17 14:54:06.904 290 18311.27 70.82 52333.79 88888.00 2010-10-17 14:54:07.404 290 18311.25 70.86 52333.88 88888.00 2010-10-17 14:54:07.904 290 18311.30 70.74 52333.85 88888.00 2010-10-17 14:54:08.404 290 18311.31 70.69 52333.73 88888.00 2010-10-17 14:54:08.904 290 18311.35 70.71 52333.82 88888.00 2010-10-17 14:54:09.404 290 18311.25 70.78 52333.79 88888.00 2010-10-17 14:54:09.904 290 18311.25 70.84 52333.66 88888.00 2010-10-17 14:54:10.404 290 18311.44 70.71 52333.93 88888.00 2010-10-17 14:54:10.904 290 18311.45 70.66 52333.93 88888.00 2010-10-17 14:54:11.404 290 18311.45 70.62 52333.91 88888.00 2010-10-17 14:54:11.904 290 18311.51 70.64 52334.00 88888.00 2010-10-17 14:54:12.404 290 18311.40 70.59 52333.96 88888.00 2010-10-17 14:54:12.904 290 18311.42 70.59 52333.91 88888.00 2010-10-17 14:54:13.404 290 18311.30 70.61 52333.96 88888.00 2010-10-17 14:54:13.904 290 18311.32 70.72 52333.85 88888.00 2010-10-17 14:54:14.404 290 18311.32 70.71 52333.88 88888.00 2010-10-17 14:54:14.904 290 18311.27 70.75 52334.02 88888.00 2010-10-17 14:54:15.404 290 18311.29 70.72 52334.00 88888.00 2010-10-17 14:54:15.904 290 18311.28 70.65 52334.06 88888.00 2010-10-17 14:54:16.404 290 18311.28 70.67 52334.04 88888.00 2010-10-17 14:54:16.904 290 18311.38 70.74 52333.90 88888.00 2010-10-17 14:54:17.404 290 18311.47 70.76 52333.84 88888.00 2010-10-17 14:54:17.904 290 18311.51 70.77 52333.76 88888.00 2010-10-17 14:54:18.404 290 18311.47 70.78 52333.73 88888.00 2010-10-17 14:54:18.904 290 18311.57 70.77 52333.89 88888.00 2010-10-17 14:54:19.404 290 18311.52 70.86 52334.01 88888.00 2010-10-17 14:54:19.904 290 18311.60 70.88 52334.01 88888.00 2010-10-17 14:54:20.404 290 18311.73 70.84 52333.81 88888.00 2010-10-17 14:54:20.904 290 18311.63 70.83 52333.86 88888.00 2010-10-17 14:54:21.404 290 18311.53 70.79 52333.94 88888.00 2010-10-17 14:54:21.904 290 18311.57 70.75 52333.89 88888.00 2010-10-17 14:54:22.404 290 18311.55 70.77 52334.03 88888.00 2010-10-17 14:54:22.904 290 18311.64 70.75 52334.03 88888.00 2010-10-17 14:54:23.404 290 18311.80 70.78 52333.90 88888.00 2010-10-17 14:54:23.904 290 18311.83 70.78 52333.96 88888.00 2010-10-17 14:54:24.404 290 18311.77 70.86 52334.00 88888.00 2010-10-17 14:54:24.904 290 18311.75 70.89 52333.94 88888.00 2010-10-17 14:54:25.404 290 18311.75 70.91 52333.88 88888.00 2010-10-17 14:54:25.904 290 18311.77 70.86 52333.92 88888.00 2010-10-17 14:54:26.404 290 18311.74 70.87 52333.98 88888.00 2010-10-17 14:54:26.904 290 18311.77 70.84 52333.82 88888.00 2010-10-17 14:54:27.404 290 18311.87 70.84 52333.77 88888.00 2010-10-17 14:54:27.904 290 18311.82 70.85 52333.80 88888.00 2010-10-17 14:54:28.404 290 18311.80 70.85 52333.68 88888.00 2010-10-17 14:54:28.904 290 18311.74 70.80 52333.69 88888.00 2010-10-17 14:54:29.404 290 18311.73 70.70 52333.64 88888.00 2010-10-17 14:54:29.904 290 18311.72 70.70 52333.64 88888.00 2010-10-17 14:54:30.404 290 18311.75 70.72 52333.81 88888.00 2010-10-17 14:54:30.904 290 18311.71 70.77 52333.73 88888.00 2010-10-17 14:54:31.404 290 18311.74 70.87 52333.69 88888.00 2010-10-17 14:54:31.904 290 18311.78 70.85 52333.78 88888.00 2010-10-17 14:54:32.404 290 18311.75 70.74 52333.74 88888.00 2010-10-17 14:54:32.904 290 18311.75 70.77 52333.74 88888.00 2010-10-17 14:54:33.404 290 18311.63 70.83 52333.79 88888.00 2010-10-17 14:54:33.904 290 18311.54 70.85 52333.80 88888.00 2010-10-17 14:54:34.404 290 18311.57 70.83 52333.81 88888.00 2010-10-17 14:54:34.904 290 18311.58 70.77 52333.77 88888.00 2010-10-17 14:54:35.404 290 18311.66 70.86 52333.70 88888.00 2010-10-17 14:54:35.904 290 18311.64 70.90 52333.71 88888.00 2010-10-17 14:54:36.404 290 18311.52 70.80 52333.70 88888.00 2010-10-17 14:54:36.904 290 18311.62 70.77 52333.68 88888.00 2010-10-17 14:54:37.404 290 18311.65 70.80 52333.65 88888.00 2010-10-17 14:54:37.904 290 18311.64 70.78 52333.71 88888.00 2010-10-17 14:54:38.404 290 18311.61 70.68 52333.80 88888.00 2010-10-17 14:54:38.904 290 18311.57 70.67 52333.76 88888.00 2010-10-17 14:54:39.404 290 18311.65 70.72 52333.74 88888.00 2010-10-17 14:54:39.904 290 18311.52 70.72 52333.80 88888.00 2010-10-17 14:54:40.404 290 18311.53 70.82 52333.85 88888.00 2010-10-17 14:54:40.904 290 18311.45 70.82 52333.84 88888.00 2010-10-17 14:54:41.404 290 18311.55 70.90 52333.78 88888.00 2010-10-17 14:54:41.904 290 18311.46 70.92 52333.77 88888.00 2010-10-17 14:54:42.404 290 18311.43 70.87 52333.81 88888.00 2010-10-17 14:54:42.904 290 18311.56 70.81 52333.92 88888.00 2010-10-17 14:54:43.404 290 18311.65 70.83 52333.94 88888.00 2010-10-17 14:54:43.904 290 18311.65 70.85 52333.79 88888.00 2010-10-17 14:54:44.404 290 18311.63 70.87 52333.87 88888.00 2010-10-17 14:54:44.904 290 18311.73 70.88 52333.80 88888.00 2010-10-17 14:54:45.404 290 18311.72 70.86 52333.77 88888.00 2010-10-17 14:54:45.904 290 18311.64 70.89 52333.87 88888.00 2010-10-17 14:54:46.404 290 18311.65 70.84 52333.93 88888.00 2010-10-17 14:54:46.904 290 18311.66 70.83 52333.90 88888.00 2010-10-17 14:54:47.404 290 18311.73 70.84 52333.99 88888.00 2010-10-17 14:54:47.904 290 18311.78 70.86 52333.87 88888.00 2010-10-17 14:54:48.404 290 18311.85 70.81 52333.73 88888.00 2010-10-17 14:54:48.904 290 18311.80 70.77 52333.76 88888.00 2010-10-17 14:54:49.404 290 18311.89 70.82 52333.68 88888.00 2010-10-17 14:54:49.904 290 18311.91 70.95 52333.69 88888.00 2010-10-17 14:54:50.404 290 18311.84 70.94 52333.74 88888.00 2010-10-17 14:54:50.904 290 18311.94 70.83 52333.69 88888.00 2010-10-17 14:54:51.404 290 18311.88 70.83 52333.65 88888.00 2010-10-17 14:54:51.904 290 18311.86 70.84 52333.75 88888.00 2010-10-17 14:54:52.404 290 18311.87 70.82 52333.94 88888.00 2010-10-17 14:54:52.904 290 18311.89 70.79 52333.98 88888.00 2010-10-17 14:54:53.404 290 18311.88 70.86 52333.91 88888.00 2010-10-17 14:54:53.904 290 18311.93 70.85 52333.87 88888.00 2010-10-17 14:54:54.404 290 18311.83 70.82 52333.81 88888.00 2010-10-17 14:54:54.904 290 18311.83 70.89 52333.89 88888.00 2010-10-17 14:54:55.404 290 18311.79 70.92 52333.89 88888.00 2010-10-17 14:54:55.904 290 18311.78 70.95 52333.90 88888.00 2010-10-17 14:54:56.404 290 18311.78 70.96 52333.96 88888.00 2010-10-17 14:54:56.904 290 18311.77 70.99 52333.89 88888.00 2010-10-17 14:54:57.404 290 18311.73 71.01 52333.90 88888.00 2010-10-17 14:54:57.904 290 18311.74 70.86 52333.92 88888.00 2010-10-17 14:54:58.404 290 18311.72 70.86 52333.82 88888.00 2010-10-17 14:54:58.904 290 18311.71 70.88 52333.96 88888.00 2010-10-17 14:54:59.404 290 18311.68 70.88 52334.04 88888.00 2010-10-17 14:54:59.904 290 18311.57 70.90 52334.05 88888.00 2010-10-17 14:55:00.404 290 18311.62 70.95 52333.97 88888.00 2010-10-17 14:55:00.904 290 18311.73 70.99 52333.91 88888.00 2010-10-17 14:55:01.404 290 18311.57 70.95 52334.01 88888.00 2010-10-17 14:55:01.904 290 18311.44 70.97 52333.97 88888.00 2010-10-17 14:55:02.404 290 18311.47 70.91 52333.85 88888.00 2010-10-17 14:55:02.904 290 18311.65 70.84 52333.70 88888.00 2010-10-17 14:55:03.404 290 18311.53 70.90 52333.67 88888.00 2010-10-17 14:55:03.904 290 18311.47 70.88 52333.69 88888.00 2010-10-17 14:55:04.404 290 18311.65 70.81 52333.85 88888.00 2010-10-17 14:55:04.904 290 18311.61 70.78 52333.79 88888.00 2010-10-17 14:55:05.404 290 18311.54 70.78 52333.77 88888.00 2010-10-17 14:55:05.904 290 18311.57 70.88 52333.80 88888.00 2010-10-17 14:55:06.404 290 18311.58 70.92 52333.90 88888.00 2010-10-17 14:55:06.904 290 18311.52 70.91 52333.89 88888.00 2010-10-17 14:55:07.404 290 18311.46 70.90 52333.87 88888.00 2010-10-17 14:55:07.904 290 18311.43 70.98 52333.82 88888.00 2010-10-17 14:55:08.404 290 18311.42 70.95 52333.88 88888.00 2010-10-17 14:55:08.904 290 18311.49 70.83 52333.87 88888.00 2010-10-17 14:55:09.404 290 18311.56 70.82 52333.81 88888.00 2010-10-17 14:55:09.904 290 18311.52 70.85 52333.81 88888.00 2010-10-17 14:55:10.404 290 18311.56 70.79 52333.85 88888.00 2010-10-17 14:55:10.904 290 18311.61 70.79 52333.99 88888.00 2010-10-17 14:55:11.404 290 18311.68 70.81 52334.03 88888.00 2010-10-17 14:55:11.904 290 18311.71 70.80 52334.02 88888.00 2010-10-17 14:55:12.404 290 18311.63 70.76 52334.00 88888.00 2010-10-17 14:55:12.904 290 18311.58 70.73 52333.92 88888.00 2010-10-17 14:55:13.404 290 18311.52 70.76 52333.91 88888.00 2010-10-17 14:55:13.904 290 18311.55 70.77 52333.94 88888.00 2010-10-17 14:55:14.404 290 18311.63 70.74 52333.92 88888.00 2010-10-17 14:55:14.904 290 18311.56 70.70 52333.80 88888.00 2010-10-17 14:55:15.404 290 18311.52 70.72 52333.82 88888.00 2010-10-17 14:55:15.904 290 18311.46 70.81 52333.88 88888.00 2010-10-17 14:55:16.404 290 18311.56 70.82 52333.86 88888.00 2010-10-17 14:55:16.904 290 18311.61 70.74 52333.76 88888.00 2010-10-17 14:55:17.404 290 18311.57 70.78 52333.70 88888.00 2010-10-17 14:55:17.904 290 18311.56 70.80 52333.81 88888.00 2010-10-17 14:55:18.404 290 18311.65 70.78 52333.75 88888.00 2010-10-17 14:55:18.904 290 18311.69 70.76 52333.67 88888.00 2010-10-17 14:55:19.404 290 18311.73 70.75 52333.64 88888.00 2010-10-17 14:55:19.904 290 18311.75 70.84 52333.80 88888.00 2010-10-17 14:55:20.404 290 18311.69 70.86 52333.84 88888.00 2010-10-17 14:55:20.904 290 18311.69 70.89 52333.75 88888.00 2010-10-17 14:55:21.404 290 18311.64 70.84 52333.70 88888.00 2010-10-17 14:55:21.904 290 18311.64 70.80 52333.69 88888.00 2010-10-17 14:55:22.404 290 18311.72 70.83 52333.69 88888.00 2010-10-17 14:55:22.904 290 18311.72 70.86 52333.79 88888.00 2010-10-17 14:55:23.404 290 18311.74 70.82 52333.73 88888.00 2010-10-17 14:55:23.904 290 18311.69 70.78 52333.68 88888.00 2010-10-17 14:55:24.404 290 18311.63 70.84 52333.74 88888.00 2010-10-17 14:55:24.904 290 18311.75 70.85 52333.84 88888.00 2010-10-17 14:55:25.404 290 18311.73 70.85 52333.85 88888.00 2010-10-17 14:55:25.904 290 18311.71 70.86 52333.77 88888.00 2010-10-17 14:55:26.404 290 18311.79 70.95 52333.85 88888.00 2010-10-17 14:55:26.904 290 18311.80 70.97 52333.75 88888.00 2010-10-17 14:55:27.404 290 18311.82 71.01 52333.67 88888.00 2010-10-17 14:55:27.904 290 18311.74 70.99 52333.74 88888.00 2010-10-17 14:55:28.404 290 18311.80 70.86 52333.77 88888.00 2010-10-17 14:55:28.904 290 18311.90 70.82 52333.84 88888.00 2010-10-17 14:55:29.404 290 18311.89 70.81 52333.81 88888.00 2010-10-17 14:55:29.904 290 18311.88 70.86 52333.84 88888.00 2010-10-17 14:55:30.404 290 18311.78 70.91 52333.86 88888.00 2010-10-17 14:55:30.904 290 18311.73 70.87 52333.85 88888.00 2010-10-17 14:55:31.404 290 18311.68 70.85 52333.73 88888.00 2010-10-17 14:55:31.904 290 18311.65 70.85 52333.66 88888.00 2010-10-17 14:55:32.404 290 18311.74 70.83 52333.64 88888.00 2010-10-17 14:55:32.904 290 18311.66 70.82 52333.68 88888.00 2010-10-17 14:55:33.404 290 18311.65 70.71 52333.71 88888.00 2010-10-17 14:55:33.904 290 18311.80 70.68 52333.64 88888.00 2010-10-17 14:55:34.404 290 18311.85 70.69 52333.57 88888.00 2010-10-17 14:55:34.904 290 18311.77 70.66 52333.61 88888.00 2010-10-17 14:55:35.404 290 18311.67 70.61 52333.67 88888.00 2010-10-17 14:55:35.904 290 18311.68 70.62 52333.65 88888.00 2010-10-17 14:55:36.404 290 18311.76 70.62 52333.68 88888.00 2010-10-17 14:55:36.904 290 18311.77 70.59 52333.64 88888.00 2010-10-17 14:55:37.404 290 18311.72 70.62 52333.57 88888.00 2010-10-17 14:55:37.904 290 18311.74 70.62 52333.62 88888.00 2010-10-17 14:55:38.404 290 18311.65 70.59 52333.59 88888.00 2010-10-17 14:55:38.904 290 18311.61 70.54 52333.80 88888.00 2010-10-17 14:55:39.404 290 18311.77 70.52 52333.87 88888.00 2010-10-17 14:55:39.904 290 18311.80 70.55 52333.79 88888.00 2010-10-17 14:55:40.404 290 18311.79 70.54 52333.63 88888.00 2010-10-17 14:55:40.904 290 18311.79 70.57 52333.61 88888.00 2010-10-17 14:55:41.404 290 18311.76 70.59 52333.75 88888.00 2010-10-17 14:55:41.904 290 18311.73 70.61 52333.81 88888.00 2010-10-17 14:55:42.404 290 18311.82 70.64 52333.92 88888.00 2010-10-17 14:55:42.904 290 18311.82 70.67 52334.01 88888.00 2010-10-17 14:55:43.404 290 18311.74 70.71 52334.00 88888.00 2010-10-17 14:55:43.904 290 18311.54 70.72 52333.76 88888.00 2010-10-17 14:55:44.404 290 18311.33 70.63 52333.66 88888.00 2010-10-17 14:55:44.904 290 18311.66 70.65 52333.77 88888.00 2010-10-17 14:55:45.404 290 18311.87 70.69 52333.86 88888.00 2010-10-17 14:55:45.904 290 18311.88 70.70 52333.76 88888.00 2010-10-17 14:55:46.404 290 18311.84 70.63 52333.81 88888.00 2010-10-17 14:55:46.904 290 18311.86 70.59 52334.00 88888.00 2010-10-17 14:55:47.404 290 18311.87 70.57 52333.90 88888.00 2010-10-17 14:55:47.904 290 18311.91 70.58 52334.08 88888.00 2010-10-17 14:55:48.404 290 18311.97 70.61 52334.25 88888.00 2010-10-17 14:55:48.904 290 18312.07 70.58 52334.22 88888.00 2010-10-17 14:55:49.404 290 18311.93 70.51 52334.05 88888.00 2010-10-17 14:55:49.904 290 18311.85 70.61 52334.08 88888.00 2010-10-17 14:55:50.404 290 18311.85 70.66 52334.10 88888.00 2010-10-17 14:55:50.904 290 18311.83 70.59 52334.09 88888.00 2010-10-17 14:55:51.404 290 18311.83 70.52 52334.15 88888.00 2010-10-17 14:55:51.904 290 18311.78 70.55 52334.10 88888.00 2010-10-17 14:55:52.404 290 18311.80 70.62 52334.03 88888.00 2010-10-17 14:55:52.904 290 18311.90 70.58 52334.09 88888.00 2010-10-17 14:55:53.404 290 18311.89 70.57 52334.10 88888.00 2010-10-17 14:55:53.904 290 18311.91 70.59 52334.03 88888.00 2010-10-17 14:55:54.404 290 18311.87 70.59 52333.97 88888.00 2010-10-17 14:55:54.904 290 18311.87 70.63 52334.00 88888.00 2010-10-17 14:55:55.404 290 18311.77 70.65 52333.99 88888.00 2010-10-17 14:55:55.904 290 18311.87 70.55 52333.98 88888.00 2010-10-17 14:55:56.404 290 18311.96 70.55 52334.14 88888.00 2010-10-17 14:55:56.904 290 18311.99 70.58 52334.29 88888.00 2010-10-17 14:55:57.404 290 18312.09 70.52 52334.22 88888.00 2010-10-17 14:55:57.904 290 18312.00 70.53 52334.21 88888.00 2010-10-17 14:55:58.404 290 18312.01 70.53 52334.26 88888.00 2010-10-17 14:55:58.904 290 18312.12 70.56 52334.26 88888.00 2010-10-17 14:55:59.404 290 18312.16 70.50 52334.27 88888.00 2010-10-17 14:55:59.904 290 18312.12 70.54 52334.20 88888.00 2010-10-17 14:56:00.404 290 18312.06 70.58 52334.19 88888.00 2010-10-17 14:56:00.904 290 18312.14 70.62 52334.10 88888.00 2010-10-17 14:56:01.404 290 18312.10 70.58 52333.94 88888.00 2010-10-17 14:56:01.904 290 18312.10 70.54 52333.94 88888.00 2010-10-17 14:56:02.404 290 18312.01 70.58 52334.10 88888.00 2010-10-17 14:56:02.904 290 18312.01 70.52 52334.13 88888.00 2010-10-17 14:56:03.404 290 18312.03 70.53 52334.21 88888.00 2010-10-17 14:56:03.904 290 18312.01 70.51 52334.14 88888.00 2010-10-17 14:56:04.404 290 18312.14 70.42 52334.03 88888.00 2010-10-17 14:56:04.904 290 18312.32 70.42 52334.00 88888.00 2010-10-17 14:56:05.404 290 18312.20 70.37 52334.12 88888.00 2010-10-17 14:56:05.904 290 18311.97 70.28 52334.26 88888.00 2010-10-17 14:56:06.404 290 18311.98 70.29 52334.21 88888.00 2010-10-17 14:56:06.904 290 18312.06 70.34 52334.14 88888.00 2010-10-17 14:56:07.404 290 18312.00 70.38 52334.16 88888.00 2010-10-17 14:56:07.904 290 18311.95 70.39 52334.16 88888.00 2010-10-17 14:56:08.404 290 18311.98 70.37 52333.98 88888.00 2010-10-17 14:56:08.904 290 18312.07 70.32 52334.00 88888.00 2010-10-17 14:56:09.404 290 18312.00 70.32 52333.97 88888.00 2010-10-17 14:56:09.904 290 18312.09 70.32 52333.90 88888.00 2010-10-17 14:56:10.404 290 18312.16 70.35 52333.99 88888.00 2010-10-17 14:56:10.904 290 18312.19 70.30 52333.99 88888.00 2010-10-17 14:56:11.404 290 18312.15 70.26 52333.93 88888.00 2010-10-17 14:56:11.904 290 18312.10 70.33 52333.89 88888.00 2010-10-17 14:56:12.404 290 18312.12 70.41 52334.13 88888.00 2010-10-17 14:56:12.904 290 18312.15 70.42 52334.06 88888.00 2010-10-17 14:56:13.404 290 18312.12 70.36 52334.02 88888.00 2010-10-17 14:56:13.904 290 18312.15 70.36 52334.08 88888.00 2010-10-17 14:56:14.404 290 18312.31 70.36 52334.11 88888.00 2010-10-17 14:56:14.904 290 18312.34 70.30 52334.12 88888.00 2010-10-17 14:56:15.404 290 18312.33 70.32 52334.11 88888.00 2010-10-17 14:56:15.904 290 18312.26 70.39 52334.12 88888.00 2010-10-17 14:56:16.404 290 18312.31 70.33 52334.24 88888.00 2010-10-17 14:56:16.904 290 18312.30 70.24 52334.22 88888.00 2010-10-17 14:56:17.404 290 18312.26 70.14 52334.22 88888.00 2010-10-17 14:56:17.904 290 18312.31 70.20 52334.13 88888.00 2010-10-17 14:56:18.404 290 18312.39 70.17 52334.10 88888.00 2010-10-17 14:56:18.904 290 18312.48 70.22 52334.12 88888.00 2010-10-17 14:56:19.404 290 18312.43 70.25 52334.09 88888.00 2010-10-17 14:56:19.904 290 18312.37 70.31 52334.12 88888.00 2010-10-17 14:56:20.404 290 18312.19 70.31 52334.22 88888.00 2010-10-17 14:56:20.904 290 18312.12 70.24 52334.13 88888.00 2010-10-17 14:56:21.404 290 18312.14 70.24 52333.93 88888.00 2010-10-17 14:56:21.904 290 18312.21 70.23 52333.78 88888.00 2010-10-17 14:56:22.404 290 18312.27 70.19 52333.99 88888.00 2010-10-17 14:56:22.904 290 18312.25 70.11 52334.10 88888.00 2010-10-17 14:56:23.404 290 18312.26 70.04 52333.93 88888.00 2010-10-17 14:56:23.904 290 18312.29 70.12 52333.82 88888.00 2010-10-17 14:56:24.404 290 18312.33 70.10 52333.90 88888.00 2010-10-17 14:56:24.904 290 18312.31 70.14 52333.84 88888.00 2010-10-17 14:56:25.404 290 18312.38 70.17 52333.87 88888.00 2010-10-17 14:56:25.904 290 18312.38 70.20 52333.87 88888.00 2010-10-17 14:56:26.404 290 18312.39 70.17 52333.78 88888.00 2010-10-17 14:56:26.904 290 18312.39 70.19 52333.84 88888.00 2010-10-17 14:56:27.404 290 18312.29 70.17 52333.93 88888.00 2010-10-17 14:56:27.904 290 18312.23 70.17 52334.16 88888.00 2010-10-17 14:56:28.404 290 18312.23 70.18 52334.23 88888.00 2010-10-17 14:56:28.904 290 18312.27 70.15 52334.15 88888.00 2010-10-17 14:56:29.404 290 18312.29 70.14 52334.13 88888.00 2010-10-17 14:56:29.904 290 18312.32 70.15 52334.11 88888.00 2010-10-17 14:56:30.404 290 18312.34 70.12 52334.06 88888.00 2010-10-17 14:56:30.904 290 18312.28 70.07 52334.21 88888.00 2010-10-17 14:56:31.404 290 18312.28 70.11 52334.24 88888.00 2010-10-17 14:56:31.904 290 18312.27 70.08 52334.09 88888.00 2010-10-17 14:56:32.404 290 18312.31 70.09 52333.98 88888.00 2010-10-17 14:56:32.904 290 18312.29 70.16 52334.06 88888.00 2010-10-17 14:56:33.404 290 18312.30 70.12 52334.10 88888.00 2010-10-17 14:56:33.904 290 18312.28 70.06 52333.99 88888.00 2010-10-17 14:56:34.404 290 18312.21 70.05 52333.91 88888.00 2010-10-17 14:56:34.904 290 18312.21 70.02 52333.89 88888.00 2010-10-17 14:56:35.404 290 18312.33 69.99 52333.79 88888.00 2010-10-17 14:56:35.904 290 18312.38 70.05 52333.74 88888.00 2010-10-17 14:56:36.404 290 18312.37 70.00 52333.81 88888.00 2010-10-17 14:56:36.904 290 18312.39 69.99 52333.92 88888.00 2010-10-17 14:56:37.404 290 18312.39 69.99 52333.89 88888.00 2010-10-17 14:56:37.904 290 18312.32 69.96 52333.84 88888.00 2010-10-17 14:56:38.404 290 18312.27 69.96 52333.91 88888.00 2010-10-17 14:56:38.904 290 18312.23 70.01 52334.04 88888.00 2010-10-17 14:56:39.404 290 18312.30 69.99 52334.23 88888.00 2010-10-17 14:56:39.904 290 18312.25 70.01 52334.12 88888.00 2010-10-17 14:56:40.404 290 18312.23 70.09 52334.01 88888.00 2010-10-17 14:56:40.904 290 18312.27 70.13 52333.98 88888.00 2010-10-17 14:56:41.404 290 18312.25 70.04 52333.90 88888.00 2010-10-17 14:56:41.904 290 18312.47 69.98 52333.98 88888.00 2010-10-17 14:56:42.404 290 18312.48 69.97 52333.94 88888.00 2010-10-17 14:56:42.904 290 18312.37 69.95 52333.91 88888.00 2010-10-17 14:56:43.404 290 18312.36 69.97 52333.94 88888.00 2010-10-17 14:56:43.904 290 18312.36 70.06 52333.99 88888.00 2010-10-17 14:56:44.404 290 18312.34 70.00 52334.08 88888.00 2010-10-17 14:56:44.904 290 18312.41 69.89 52334.12 88888.00 2010-10-17 14:56:45.404 290 18312.39 69.90 52334.00 88888.00 2010-10-17 14:56:45.904 290 18312.32 69.95 52333.96 88888.00 2010-10-17 14:56:46.404 290 18312.33 70.06 52333.92 88888.00 2010-10-17 14:56:46.904 290 18312.34 70.09 52333.93 88888.00 2010-10-17 14:56:47.404 290 18312.31 69.99 52333.94 88888.00 2010-10-17 14:56:47.904 290 18312.22 70.00 52333.97 88888.00 2010-10-17 14:56:48.404 290 18312.21 70.00 52334.03 88888.00 2010-10-17 14:56:48.904 290 18312.30 69.97 52334.20 88888.00 2010-10-17 14:56:49.404 290 18312.38 70.01 52334.19 88888.00 2010-10-17 14:56:49.904 290 18312.41 70.06 52334.24 88888.00 2010-10-17 14:56:50.404 290 18312.45 70.06 52334.14 88888.00 2010-10-17 14:56:50.904 290 18312.45 70.09 52334.21 88888.00 2010-10-17 14:56:51.404 290 18312.45 70.08 52334.25 88888.00 2010-10-17 14:56:51.904 290 18312.42 70.04 52334.33 88888.00 2010-10-17 14:56:52.404 290 18312.39 70.04 52334.34 88888.00 2010-10-17 14:56:52.904 290 18312.56 70.06 52334.14 88888.00 2010-10-17 14:56:53.404 290 18312.53 70.03 52334.19 88888.00 2010-10-17 14:56:53.904 290 18312.54 70.00 52334.26 88888.00 2010-10-17 14:56:54.404 290 18312.54 69.94 52334.25 88888.00 2010-10-17 14:56:54.904 290 18312.62 69.92 52334.26 88888.00 2010-10-17 14:56:55.404 290 18312.60 69.89 52334.36 88888.00 2010-10-17 14:56:55.904 290 18312.64 69.80 52334.37 88888.00 2010-10-17 14:56:56.404 290 18312.69 69.86 52334.35 88888.00 2010-10-17 14:56:56.904 290 18312.84 69.90 52334.34 88888.00 2010-10-17 14:56:57.404 290 18312.85 69.86 52334.34 88888.00 2010-10-17 14:56:57.904 290 18312.83 69.87 52334.45 88888.00 2010-10-17 14:56:58.404 290 18312.82 69.97 52334.34 88888.00 2010-10-17 14:56:58.904 290 18312.75 69.89 52334.26 88888.00 2010-10-17 14:56:59.404 290 18312.71 69.86 52334.34 88888.00 2010-10-17 14:56:59.904 290 18312.62 69.91 52334.48 88888.00 2010-10-17 14:57:00.404 290 18312.64 69.87 52334.54 88888.00 2010-10-17 14:57:00.904 290 18312.62 69.84 52334.40 88888.00 2010-10-17 14:57:01.404 290 18312.63 69.79 52334.35 88888.00 2010-10-17 14:57:01.904 290 18312.73 69.84 52334.37 88888.00 2010-10-17 14:57:02.404 290 18312.63 69.84 52334.37 88888.00 2010-10-17 14:57:02.904 290 18312.48 69.82 52334.42 88888.00 2010-10-17 14:57:03.404 290 18312.50 69.82 52334.29 88888.00 2010-10-17 14:57:03.904 290 18312.59 69.85 52334.26 88888.00 2010-10-17 14:57:04.404 290 18312.59 69.83 52334.31 88888.00 2010-10-17 14:57:04.904 290 18312.60 69.77 52334.19 88888.00 2010-10-17 14:57:05.404 290 18312.63 69.78 52334.27 88888.00 2010-10-17 14:57:05.904 290 18312.67 69.74 52334.37 88888.00 2010-10-17 14:57:06.404 290 18312.62 69.75 52334.36 88888.00 2010-10-17 14:57:06.904 290 18312.60 69.75 52334.37 88888.00 2010-10-17 14:57:07.404 290 18312.64 69.70 52334.43 88888.00 2010-10-17 14:57:07.904 290 18312.62 69.76 52334.43 88888.00 2010-10-17 14:57:08.404 290 18312.60 69.78 52334.48 88888.00 2010-10-17 14:57:08.904 290 18312.52 69.78 52334.49 88888.00 2010-10-17 14:57:09.404 290 18312.59 69.74 52334.39 88888.00 2010-10-17 14:57:09.904 290 18312.59 69.70 52334.36 88888.00 2010-10-17 14:57:10.404 290 18312.59 69.79 52334.35 88888.00 2010-10-17 14:57:10.904 290 18312.59 69.79 52334.42 88888.00 2010-10-17 14:57:11.404 290 18312.61 69.70 52334.48 88888.00 2010-10-17 14:57:11.904 290 18312.52 69.70 52334.43 88888.00 2010-10-17 14:57:12.404 290 18312.49 69.70 52334.39 88888.00 2010-10-17 14:57:12.904 290 18312.52 69.66 52334.46 88888.00 2010-10-17 14:57:13.404 290 18312.50 69.65 52334.56 88888.00 2010-10-17 14:57:13.904 290 18312.51 69.62 52334.47 88888.00 2010-10-17 14:57:14.404 290 18312.61 69.62 52334.55 88888.00 2010-10-17 14:57:14.904 290 18312.49 69.62 52334.55 88888.00 2010-10-17 14:57:15.404 290 18312.40 69.59 52334.45 88888.00 2010-10-17 14:57:15.904 290 18312.34 69.58 52334.44 88888.00 2010-10-17 14:57:16.404 290 18312.34 69.62 52334.37 88888.00 2010-10-17 14:57:16.904 290 18312.37 69.64 52334.33 88888.00 2010-10-17 14:57:17.404 290 18312.49 69.58 52334.22 88888.00 2010-10-17 14:57:17.904 290 18312.50 69.56 52334.25 88888.00 2010-10-17 14:57:18.404 290 18312.50 69.65 52334.34 88888.00 2010-10-17 14:57:18.904 290 18312.50 69.58 52334.32 88888.00 2010-10-17 14:57:19.404 290 18312.43 69.53 52334.32 88888.00 2010-10-17 14:57:19.904 290 18312.44 69.43 52334.25 88888.00 2010-10-17 14:57:20.404 290 18312.48 69.49 52334.32 88888.00 2010-10-17 14:57:20.904 290 18312.47 69.47 52334.29 88888.00 2010-10-17 14:57:21.404 290 18312.60 69.40 52334.35 88888.00 2010-10-17 14:57:21.904 290 18312.62 69.43 52334.43 88888.00 2010-10-17 14:57:22.404 290 18312.67 69.39 52334.36 88888.00 2010-10-17 14:57:22.904 290 18312.60 69.38 52334.32 88888.00 2010-10-17 14:57:23.404 290 18312.63 69.41 52334.35 88888.00 2010-10-17 14:57:23.904 290 18312.65 69.43 52334.37 88888.00 2010-10-17 14:57:24.404 290 18312.79 69.48 52334.50 88888.00 2010-10-17 14:57:24.904 290 18312.77 69.44 52334.43 88888.00 2010-10-17 14:57:25.404 290 18312.66 69.48 52334.43 88888.00 2010-10-17 14:57:25.904 290 18312.63 69.48 52334.56 88888.00 2010-10-17 14:57:26.404 290 18312.64 69.36 52334.61 88888.00 2010-10-17 14:57:26.904 290 18312.67 69.34 52334.58 88888.00 2010-10-17 14:57:27.404 290 18312.56 69.41 52334.54 88888.00 2010-10-17 14:57:27.904 290 18312.63 69.41 52334.51 88888.00 2010-10-17 14:57:28.404 290 18312.75 69.45 52334.59 88888.00 2010-10-17 14:57:28.904 290 18312.71 69.45 52334.61 88888.00 2010-10-17 14:57:29.404 290 18312.65 69.43 52334.44 88888.00 2010-10-17 14:57:29.904 290 18312.72 69.43 52334.37 88888.00 2010-10-17 14:57:30.404 290 18312.67 69.48 52334.31 88888.00 2010-10-17 14:57:30.904 290 18312.66 69.48 52334.35 88888.00 2010-10-17 14:57:31.404 290 18312.70 69.46 52334.39 88888.00 2010-10-17 14:57:31.904 290 18312.66 69.44 52334.38 88888.00 2010-10-17 14:57:32.404 290 18312.69 69.42 52334.38 88888.00 2010-10-17 14:57:32.904 290 18312.70 69.39 52334.37 88888.00 2010-10-17 14:57:33.404 290 18312.74 69.38 52334.34 88888.00 2010-10-17 14:57:33.904 290 18312.84 69.49 52334.43 88888.00 2010-10-17 14:57:34.404 290 18312.80 69.52 52334.39 88888.00 2010-10-17 14:57:34.904 290 18312.83 69.52 52334.32 88888.00 2010-10-17 14:57:35.404 290 18312.80 69.47 52334.34 88888.00 2010-10-17 14:57:35.904 290 18312.82 69.49 52334.32 88888.00 2010-10-17 14:57:36.404 290 18312.80 69.52 52334.38 88888.00 2010-10-17 14:57:36.904 290 18312.74 69.43 52334.35 88888.00 2010-10-17 14:57:37.404 290 18312.70 69.35 52334.36 88888.00 2010-10-17 14:57:37.904 290 18312.67 69.35 52334.36 88888.00 2010-10-17 14:57:38.404 290 18312.69 69.30 52334.31 88888.00 2010-10-17 14:57:38.904 290 18312.65 69.24 52334.34 88888.00 2010-10-17 14:57:39.404 290 18312.65 69.28 52334.39 88888.00 2010-10-17 14:57:39.904 290 18312.65 69.31 52334.43 88888.00 2010-10-17 14:57:40.404 290 18312.59 69.33 52334.43 88888.00 2010-10-17 14:57:40.904 290 18312.58 69.32 52334.39 88888.00 2010-10-17 14:57:41.404 290 18312.65 69.33 52334.35 88888.00 2010-10-17 14:57:41.904 290 18312.67 69.26 52334.34 88888.00 2010-10-17 14:57:42.404 290 18312.64 69.22 52334.37 88888.00 2010-10-17 14:57:42.904 290 18312.51 69.23 52334.37 88888.00 2010-10-17 14:57:43.404 290 18312.60 69.28 52334.37 88888.00 2010-10-17 14:57:43.904 290 18312.66 69.28 52334.24 88888.00 2010-10-17 14:57:44.404 290 18312.62 69.23 52334.20 88888.00 2010-10-17 14:57:44.904 290 18312.58 69.10 52334.16 88888.00 2010-10-17 14:57:45.404 290 18312.61 69.06 52334.10 88888.00 2010-10-17 14:57:45.904 290 18312.66 69.13 52334.11 88888.00 2010-10-17 14:57:46.404 290 18312.56 69.15 52334.27 88888.00 2010-10-17 14:57:46.904 290 18312.62 69.18 52334.23 88888.00 2010-10-17 14:57:47.404 290 18312.70 69.19 52334.21 88888.00 2010-10-17 14:57:47.904 290 18312.67 69.23 52334.12 88888.00 2010-10-17 14:57:48.404 290 18312.67 69.20 52334.03 88888.00 2010-10-17 14:57:48.904 290 18312.65 69.15 52334.11 88888.00 2010-10-17 14:57:49.404 290 18312.65 69.18 52334.29 88888.00 2010-10-17 14:57:49.904 290 18312.65 69.22 52334.40 88888.00 2010-10-17 14:57:50.404 290 18312.70 69.17 52334.40 88888.00 2010-10-17 14:57:50.904 290 18312.73 69.15 52334.48 88888.00 2010-10-17 14:57:51.404 290 18312.76 69.16 52334.54 88888.00 2010-10-17 14:57:51.904 290 18312.80 69.14 52334.51 88888.00 2010-10-17 14:57:52.404 290 18312.77 69.10 52334.51 88888.00 2010-10-17 14:57:52.904 290 18312.76 69.01 52334.58 88888.00 2010-10-17 14:57:53.404 290 18312.74 69.01 52334.60 88888.00 2010-10-17 14:57:53.904 290 18312.77 68.99 52334.45 88888.00 2010-10-17 14:57:54.404 290 18312.74 69.06 52334.45 88888.00 2010-10-17 14:57:54.904 290 18312.69 69.07 52334.50 88888.00 2010-10-17 14:57:55.404 290 18312.62 69.04 52334.60 88888.00 2010-10-17 14:57:55.904 290 18312.71 69.09 52334.58 88888.00 2010-10-17 14:57:56.404 290 18312.86 69.10 52334.59 88888.00 2010-10-17 14:57:56.904 290 18312.81 69.07 52334.52 88888.00 2010-10-17 14:57:57.404 290 18312.75 69.13 52334.49 88888.00 2010-10-17 14:57:57.904 290 18312.88 69.16 52334.60 88888.00 2010-10-17 14:57:58.404 290 18312.99 69.17 52334.59 88888.00 2010-10-17 14:57:58.904 290 18312.96 69.16 52334.55 88888.00 2010-10-17 14:57:59.404 290 18312.99 69.13 52334.58 88888.00 2010-10-17 14:57:59.904 290 18313.07 69.11 52334.56 88888.00 2010-10-17 14:58:00.404 290 18312.96 69.13 52334.51 88888.00 2010-10-17 14:58:00.904 290 18312.85 69.14 52334.43 88888.00 2010-10-17 14:58:01.404 290 18312.93 69.03 52334.44 88888.00 2010-10-17 14:58:01.904 290 18312.94 69.05 52334.46 88888.00 2010-10-17 14:58:02.404 290 18313.01 69.05 52334.51 88888.00 2010-10-17 14:58:02.904 290 18312.97 69.06 52334.50 88888.00 2010-10-17 14:58:03.404 290 18312.99 69.06 52334.47 88888.00 2010-10-17 14:58:03.904 290 18312.86 69.00 52334.51 88888.00 2010-10-17 14:58:04.404 290 18312.84 68.96 52334.47 88888.00 2010-10-17 14:58:04.904 290 18312.81 68.98 52334.39 88888.00 2010-10-17 14:58:05.404 290 18312.88 69.00 52334.43 88888.00 2010-10-17 14:58:05.904 290 18312.87 68.99 52334.35 88888.00 2010-10-17 14:58:06.404 290 18312.95 69.04 52334.40 88888.00 2010-10-17 14:58:06.904 290 18312.91 69.00 52334.54 88888.00 2010-10-17 14:58:07.404 290 18312.93 68.88 52334.52 88888.00 2010-10-17 14:58:07.904 290 18312.83 68.90 52334.46 88888.00 2010-10-17 14:58:08.404 290 18312.84 68.95 52334.44 88888.00 2010-10-17 14:58:08.904 290 18312.87 68.88 52334.46 88888.00 2010-10-17 14:58:09.404 290 18312.79 68.84 52334.42 88888.00 2010-10-17 14:58:09.904 290 18312.74 68.77 52334.49 88888.00 2010-10-17 14:58:10.404 290 18312.74 68.80 52334.38 88888.00 2010-10-17 14:58:10.904 290 18312.70 68.88 52334.36 88888.00 2010-10-17 14:58:11.404 290 18312.79 68.92 52334.43 88888.00 2010-10-17 14:58:11.904 290 18312.91 68.83 52334.36 88888.00 2010-10-17 14:58:12.404 290 18312.94 68.84 52334.33 88888.00 2010-10-17 14:58:12.904 290 18312.85 68.80 52334.34 88888.00 2010-10-17 14:58:13.404 290 18312.85 68.80 52334.31 88888.00 2010-10-17 14:58:13.904 290 18312.91 68.73 52334.31 88888.00 2010-10-17 14:58:14.404 290 18312.93 68.68 52334.35 88888.00 2010-10-17 14:58:14.904 290 18312.92 68.72 52334.57 88888.00 2010-10-17 14:58:15.404 290 18313.02 68.68 52334.66 88888.00 2010-10-17 14:58:15.904 290 18312.94 68.71 52334.71 88888.00 2010-10-17 14:58:16.404 290 18312.83 68.62 52334.66 88888.00 2010-10-17 14:58:16.904 290 18312.74 68.55 52334.55 88888.00 2010-10-17 14:58:17.404 290 18312.77 68.54 52334.52 88888.00 2010-10-17 14:58:17.904 290 18312.95 68.61 52334.48 88888.00 2010-10-17 14:58:18.404 290 18312.91 68.67 52334.51 88888.00 2010-10-17 14:58:18.904 290 18312.86 68.72 52334.46 88888.00 2010-10-17 14:58:19.404 290 18312.84 68.67 52334.38 88888.00 2010-10-17 14:58:19.904 290 18312.87 68.66 52334.32 88888.00 2010-10-17 14:58:20.404 290 18312.95 68.71 52334.34 88888.00 2010-10-17 14:58:20.904 290 18312.90 68.74 52334.42 88888.00 2010-10-17 14:58:21.404 290 18312.92 68.75 52334.17 88888.00 2010-10-17 14:58:21.904 290 18312.99 68.63 52334.04 88888.00 2010-10-17 14:58:22.404 290 18312.96 68.63 52334.06 88888.00 2010-10-17 14:58:22.904 290 18312.92 68.56 52334.36 88888.00 2010-10-17 14:58:23.404 290 18312.91 68.67 52334.55 88888.00 2010-10-17 14:58:23.904 290 18312.76 68.71 52334.58 88888.00 2010-10-17 14:58:24.404 290 18312.65 68.67 52334.59 88888.00 2010-10-17 14:58:24.904 290 18312.81 68.64 52334.55 88888.00 2010-10-17 14:58:25.404 290 18312.85 68.59 52334.60 88888.00 2010-10-17 14:58:25.904 290 18312.81 68.63 52334.66 88888.00 2010-10-17 14:58:26.404 290 18312.88 68.55 52334.70 88888.00 2010-10-17 14:58:26.904 290 18312.84 68.59 52334.92 88888.00 2010-10-17 14:58:27.404 290 18312.80 68.61 52334.92 88888.00 2010-10-17 14:58:27.904 290 18312.83 68.54 52334.83 88888.00 2010-10-17 14:58:28.404 290 18312.85 68.55 52334.89 88888.00 2010-10-17 14:58:28.904 290 18312.86 68.61 52335.00 88888.00 2010-10-17 14:58:29.404 290 18312.88 68.62 52334.86 88888.00 2010-10-17 14:58:29.904 290 18312.90 68.61 52334.86 88888.00 2010-10-17 14:58:30.404 290 18312.80 68.59 52334.95 88888.00 2010-10-17 14:58:30.904 290 18312.73 68.59 52334.92 88888.00 2010-10-17 14:58:31.404 290 18312.66 68.59 52334.90 88888.00 2010-10-17 14:58:31.904 290 18312.72 68.64 52334.92 88888.00 2010-10-17 14:58:32.404 290 18312.71 68.62 52334.96 88888.00 2010-10-17 14:58:32.904 290 18312.75 68.67 52334.95 88888.00 2010-10-17 14:58:33.404 290 18312.82 68.67 52334.86 88888.00 2010-10-17 14:58:33.904 290 18312.83 68.65 52334.79 88888.00 2010-10-17 14:58:34.404 290 18312.82 68.66 52334.71 88888.00 2010-10-17 14:58:34.904 290 18312.91 68.63 52334.64 88888.00 2010-10-17 14:58:35.404 290 18312.77 68.54 52334.64 88888.00 2010-10-17 14:58:35.904 290 18312.84 68.43 52334.67 88888.00 2010-10-17 14:58:36.404 290 18312.88 68.47 52334.57 88888.00 2010-10-17 14:58:36.904 290 18312.87 68.53 52334.62 88888.00 2010-10-17 14:58:37.404 290 18312.79 68.46 52334.64 88888.00 2010-10-17 14:58:37.904 290 18312.80 68.36 52334.68 88888.00 2010-10-17 14:58:38.404 290 18312.83 68.41 52334.72 88888.00 2010-10-17 14:58:38.904 290 18312.88 68.37 52334.77 88888.00 2010-10-17 14:58:39.404 290 18312.96 68.36 52334.78 88888.00 2010-10-17 14:58:39.904 290 18312.95 68.34 52334.71 88888.00 2010-10-17 14:58:40.404 290 18313.02 68.28 52334.63 88888.00 2010-10-17 14:58:40.904 290 18313.07 68.28 52334.60 88888.00 2010-10-17 14:58:41.404 290 18313.02 68.34 52334.56 88888.00 2010-10-17 14:58:41.904 290 18313.04 68.30 52334.68 88888.00 2010-10-17 14:58:42.404 290 18313.01 68.31 52334.73 88888.00 2010-10-17 14:58:42.904 290 18312.88 68.33 52334.79 88888.00 2010-10-17 14:58:43.404 290 18312.88 68.29 52334.74 88888.00 2010-10-17 14:58:43.904 290 18312.81 68.30 52334.60 88888.00 2010-10-17 14:58:44.404 290 18312.88 68.26 52334.55 88888.00 2010-10-17 14:58:44.904 290 18312.92 68.24 52334.56 88888.00 2010-10-17 14:58:45.404 290 18312.86 68.20 52334.66 88888.00 2010-10-17 14:58:45.904 290 18312.81 68.15 52334.56 88888.00 2010-10-17 14:58:46.404 290 18312.75 68.09 52334.44 88888.00 2010-10-17 14:58:46.904 290 18312.88 68.09 52334.49 88888.00 2010-10-17 14:58:47.404 290 18312.88 68.13 52334.48 88888.00 2010-10-17 14:58:47.904 290 18312.86 68.16 52334.57 88888.00 2010-10-17 14:58:48.404 290 18312.90 68.18 52334.57 88888.00 2010-10-17 14:58:48.904 290 18312.79 68.25 52334.57 88888.00 2010-10-17 14:58:49.404 290 18312.67 68.22 52334.59 88888.00 2010-10-17 14:58:49.904 290 18312.74 68.10 52334.59 88888.00 2010-10-17 14:58:50.404 290 18312.75 68.13 52334.59 88888.00 2010-10-17 14:58:50.904 290 18312.74 68.17 52334.63 88888.00 2010-10-17 14:58:51.404 290 18312.76 68.13 52334.69 88888.00 2010-10-17 14:58:51.904 290 18312.75 68.15 52334.66 88888.00 2010-10-17 14:58:52.404 290 18312.73 68.14 52334.60 88888.00 2010-10-17 14:58:52.904 290 18312.70 68.06 52334.62 88888.00 2010-10-17 14:58:53.404 290 18312.62 68.01 52334.70 88888.00 2010-10-17 14:58:53.904 290 18312.62 68.01 52334.62 88888.00 2010-10-17 14:58:54.404 290 18312.59 68.06 52334.56 88888.00 2010-10-17 14:58:54.904 290 18312.54 68.11 52334.61 88888.00 2010-10-17 14:58:55.404 290 18312.56 68.14 52334.61 88888.00 2010-10-17 14:58:55.904 290 18312.58 68.18 52334.60 88888.00 2010-10-17 14:58:56.404 290 18312.63 68.21 52334.72 88888.00 2010-10-17 14:58:56.904 290 18312.51 68.19 52334.70 88888.00 2010-10-17 14:58:57.404 290 18312.53 68.11 52334.73 88888.00 2010-10-17 14:58:57.904 290 18312.49 68.16 52334.68 88888.00 2010-10-17 14:58:58.404 290 18312.59 68.14 52334.71 88888.00 2010-10-17 14:58:58.904 290 18312.45 68.06 52334.70 88888.00 2010-10-17 14:58:59.404 290 18312.51 68.08 52334.77 88888.00 2010-10-17 14:58:59.904 290 18312.54 68.01 52334.75 88888.00 2010-10-17 14:59:00.404 290 18312.52 68.04 52334.68 88888.00 2010-10-17 14:59:00.904 290 18312.56 68.04 52334.78 88888.00 2010-10-17 14:59:01.404 290 18312.56 68.04 52334.85 88888.00 2010-10-17 14:59:01.904 290 18312.48 68.05 52334.84 88888.00 2010-10-17 14:59:02.404 290 18312.50 68.17 52334.86 88888.00 2010-10-17 14:59:02.904 290 18312.51 68.25 52334.86 88888.00 2010-10-17 14:59:03.404 290 18312.53 68.21 52334.81 88888.00 2010-10-17 14:59:03.904 290 18312.54 68.25 52334.74 88888.00 2010-10-17 14:59:04.404 290 18312.54 68.26 52334.57 88888.00 2010-10-17 14:59:04.904 290 18312.59 68.17 52334.67 88888.00 2010-10-17 14:59:05.404 290 18312.60 68.16 52334.69 88888.00 2010-10-17 14:59:05.904 290 18312.56 68.14 52334.59 88888.00 2010-10-17 14:59:06.404 290 18312.65 68.08 52334.59 88888.00 2010-10-17 14:59:06.904 290 18312.62 68.05 52334.64 88888.00 2010-10-17 14:59:07.404 290 18312.53 68.02 52334.59 88888.00 2010-10-17 14:59:07.904 290 18312.50 68.10 52334.51 88888.00 2010-10-17 14:59:08.404 290 18312.41 68.28 52334.60 88888.00 2010-10-17 14:59:08.904 290 18312.40 68.21 52334.66 88888.00 2010-10-17 14:59:09.404 290 18312.53 68.14 52334.64 88888.00 2010-10-17 14:59:09.904 290 18312.58 68.14 52334.66 88888.00 2010-10-17 14:59:10.404 290 18312.61 68.11 52334.64 88888.00 2010-10-17 14:59:10.904 290 18312.59 67.98 52334.70 88888.00 2010-10-17 14:59:11.404 290 18312.56 68.02 52334.77 88888.00 2010-10-17 14:59:11.904 290 18312.59 68.10 52334.78 88888.00 2010-10-17 14:59:12.404 290 18312.66 68.19 52334.90 88888.00 2010-10-17 14:59:12.904 290 18312.54 68.22 52334.97 88888.00 2010-10-17 14:59:13.404 290 18312.52 68.18 52334.97 88888.00 2010-10-17 14:59:13.904 290 18312.50 68.15 52334.98 88888.00 2010-10-17 14:59:14.404 290 18312.54 68.17 52334.91 88888.00 2010-10-17 14:59:14.904 290 18312.56 68.19 52334.92 88888.00 2010-10-17 14:59:15.404 290 18312.55 68.15 52334.93 88888.00 2010-10-17 14:59:15.904 290 18312.64 68.14 52334.98 88888.00 2010-10-17 14:59:16.404 290 18312.69 68.11 52335.01 88888.00 2010-10-17 14:59:16.904 290 18312.66 68.13 52335.02 88888.00 2010-10-17 14:59:17.404 290 18312.64 68.15 52335.00 88888.00 2010-10-17 14:59:17.904 290 18312.63 68.15 52334.94 88888.00 2010-10-17 14:59:18.404 290 18312.64 68.19 52334.91 88888.00 2010-10-17 14:59:18.904 290 18312.59 68.18 52334.87 88888.00 2010-10-17 14:59:19.404 290 18312.52 68.11 52334.82 88888.00 2010-10-17 14:59:19.904 290 18312.54 68.14 52334.97 88888.00 2010-10-17 14:59:20.404 290 18312.61 68.14 52334.96 88888.00 2010-10-17 14:59:20.904 290 18312.62 68.14 52334.96 88888.00 2010-10-17 14:59:21.404 290 18312.66 68.18 52334.89 88888.00 2010-10-17 14:59:21.904 290 18312.67 68.19 52334.96 88888.00 2010-10-17 14:59:22.404 290 18312.60 68.20 52335.06 88888.00 2010-10-17 14:59:22.904 290 18312.69 68.17 52335.06 88888.00 2010-10-17 14:59:23.404 290 18312.75 68.22 52334.97 88888.00 2010-10-17 14:59:23.904 290 18312.76 68.20 52334.85 88888.00 2010-10-17 14:59:24.404 290 18312.72 68.08 52334.83 88888.00 2010-10-17 14:59:24.904 290 18312.75 68.08 52334.95 88888.00 2010-10-17 14:59:25.404 290 18312.80 68.14 52334.96 88888.00 2010-10-17 14:59:25.904 290 18312.75 68.19 52334.87 88888.00 2010-10-17 14:59:26.404 290 18312.64 68.20 52334.78 88888.00 2010-10-17 14:59:26.904 290 18312.65 68.14 52334.77 88888.00 2010-10-17 14:59:27.404 290 18312.64 68.17 52334.95 88888.00 2010-10-17 14:59:27.904 290 18312.65 68.10 52334.84 88888.00 2010-10-17 14:59:28.404 290 18312.56 68.09 52334.79 88888.00 2010-10-17 14:59:28.904 290 18312.54 68.12 52334.83 88888.00 2010-10-17 14:59:29.404 290 18312.50 68.14 52334.86 88888.00 2010-10-17 14:59:29.904 290 18312.49 68.12 52334.91 88888.00 2010-10-17 14:59:30.404 290 18312.48 68.16 52335.01 88888.00 2010-10-17 14:59:30.904 290 18312.61 68.16 52334.97 88888.00 2010-10-17 14:59:31.404 290 18312.61 68.12 52334.93 88888.00 2010-10-17 14:59:31.904 290 18312.55 68.17 52334.92 88888.00 2010-10-17 14:59:32.404 290 18312.48 68.22 52334.97 88888.00 2010-10-17 14:59:32.904 290 18312.51 68.17 52335.03 88888.00 2010-10-17 14:59:33.404 290 18312.53 68.12 52335.04 88888.00 2010-10-17 14:59:33.904 290 18312.60 68.20 52335.04 88888.00 2010-10-17 14:59:34.404 290 18312.60 68.03 52335.08 88888.00 2010-10-17 14:59:34.904 290 18312.65 67.84 52335.05 88888.00 2010-10-17 14:59:35.404 290 18312.65 67.94 52334.92 88888.00 2010-10-17 14:59:35.904 290 18312.52 68.13 52334.89 88888.00 2010-10-17 14:59:36.404 290 18312.41 68.13 52334.84 88888.00 2010-10-17 14:59:36.904 290 18312.45 68.15 52334.73 88888.00 2010-10-17 14:59:37.404 290 18312.59 68.13 52334.83 88888.00 2010-10-17 14:59:37.904 290 18312.62 68.18 52334.83 88888.00 2010-10-17 14:59:38.404 290 18312.69 68.20 52334.80 88888.00 2010-10-17 14:59:38.904 290 18312.61 68.10 52334.86 88888.00 2010-10-17 14:59:39.404 290 18312.62 68.02 52335.01 88888.00 2010-10-17 14:59:39.904 290 18312.56 67.97 52335.07 88888.00 2010-10-17 14:59:40.404 290 18312.56 67.90 52335.02 88888.00 2010-10-17 14:59:40.904 290 18312.59 68.02 52334.96 88888.00 2010-10-17 14:59:41.404 290 18312.65 68.02 52334.94 88888.00 2010-10-17 14:59:41.904 290 18312.69 67.99 52334.97 88888.00 2010-10-17 14:59:42.404 290 18312.62 68.00 52335.00 88888.00 2010-10-17 14:59:42.904 290 18312.67 68.06 52334.91 88888.00 2010-10-17 14:59:43.404 290 18312.59 68.06 52334.86 88888.00 2010-10-17 14:59:43.904 290 18312.58 67.96 52334.93 88888.00 2010-10-17 14:59:44.404 290 18312.66 67.94 52334.86 88888.00 2010-10-17 14:59:44.904 290 18312.69 67.92 52334.94 88888.00 2010-10-17 14:59:45.404 290 18312.69 67.90 52334.86 88888.00 2010-10-17 14:59:45.904 290 18312.62 67.97 52334.82 88888.00 2010-10-17 14:59:46.404 290 18312.61 67.99 52334.85 88888.00 2010-10-17 14:59:46.904 290 18312.53 67.94 52334.86 88888.00 2010-10-17 14:59:47.404 290 18312.60 67.98 52334.91 88888.00 2010-10-17 14:59:47.904 290 18312.63 67.98 52334.97 88888.00 2010-10-17 14:59:48.404 290 18312.58 68.03 52335.00 88888.00 2010-10-17 14:59:48.904 290 18312.58 68.00 52335.10 88888.00 2010-10-17 14:59:49.404 290 18312.59 67.99 52335.06 88888.00 2010-10-17 14:59:49.904 290 18312.61 68.09 52335.05 88888.00 2010-10-17 14:59:50.404 290 18312.60 68.13 52334.93 88888.00 2010-10-17 14:59:50.904 290 18312.53 68.17 52334.89 88888.00 2010-10-17 14:59:51.404 290 18312.49 68.15 52334.86 88888.00 2010-10-17 14:59:51.904 290 18312.64 68.16 52334.83 88888.00 2010-10-17 14:59:52.404 290 18312.80 68.31 52334.91 88888.00 2010-10-17 14:59:52.904 290 18312.90 68.37 52334.89 88888.00 2010-10-17 14:59:53.404 290 18312.88 68.32 52334.93 88888.00 2010-10-17 14:59:53.904 290 18312.87 68.37 52334.92 88888.00 2010-10-17 14:59:54.404 290 18312.95 68.32 52334.85 88888.00 2010-10-17 14:59:54.904 290 18312.82 68.24 52334.74 88888.00 2010-10-17 14:59:55.404 290 18312.70 68.23 52334.78 88888.00 2010-10-17 14:59:55.904 290 18312.65 68.33 52334.87 88888.00 2010-10-17 14:59:56.404 290 18312.69 68.31 52334.93 88888.00 2010-10-17 14:59:56.904 290 18312.65 68.20 52334.86 88888.00 2010-10-17 14:59:57.404 290 18312.69 68.20 52334.87 88888.00 2010-10-17 14:59:57.904 290 18312.62 68.16 52334.98 88888.00 2010-10-17 14:59:58.404 290 18312.59 68.15 52334.94 88888.00 2010-10-17 14:59:58.904 290 18312.69 68.16 52334.80 88888.00 2010-10-17 14:59:59.404 290 18312.72 68.16 52334.86 88888.00 2010-10-17 14:59:59.904 290 18312.82 68.21 52334.94 88888.00 2010-10-17 15:00:00.404 290 18312.88 68.22 52334.95 88888.00 2010-10-17 15:00:00.904 290 18312.76 68.26 52335.08 88888.00 2010-10-17 15:00:01.404 290 18312.55 68.18 52335.08 88888.00 2010-10-17 15:00:01.904 290 18312.61 68.21 52335.12 88888.00 2010-10-17 15:00:02.404 290 18312.60 68.18 52335.20 88888.00 2010-10-17 15:00:02.904 290 18312.58 68.17 52335.09 88888.00 2010-10-17 15:00:03.404 290 18312.61 68.14 52335.08 88888.00 2010-10-17 15:00:03.904 290 18312.49 68.15 52335.16 88888.00 2010-10-17 15:00:04.404 290 18312.59 68.21 52335.18 88888.00 2010-10-17 15:00:04.904 290 18312.63 68.15 52335.15 88888.00 2010-10-17 15:00:05.404 290 18312.63 68.12 52334.94 88888.00 2010-10-17 15:00:05.904 290 18312.41 68.20 52334.89 88888.00 2010-10-17 15:00:06.404 290 18312.36 68.21 52335.02 88888.00 2010-10-17 15:00:06.904 290 18312.42 68.15 52335.02 88888.00 2010-10-17 15:00:07.404 290 18312.51 68.20 52335.09 88888.00 2010-10-17 15:00:07.904 290 18312.55 68.16 52335.10 88888.00 2010-10-17 15:00:08.404 290 18312.58 68.08 52335.13 88888.00 2010-10-17 15:00:08.904 290 18312.51 68.08 52335.02 88888.00 2010-10-17 15:00:09.404 290 18312.60 68.06 52335.00 88888.00 2010-10-17 15:00:09.904 290 18312.59 68.12 52334.93 88888.00 2010-10-17 15:00:10.404 290 18312.65 68.17 52335.10 88888.00 2010-10-17 15:00:10.904 290 18312.62 68.17 52335.15 88888.00 2010-10-17 15:00:11.404 290 18312.59 68.15 52335.14 88888.00 2010-10-17 15:00:11.904 290 18312.53 68.07 52335.24 88888.00 2010-10-17 15:00:12.404 290 18312.53 68.11 52335.33 88888.00 2010-10-17 15:00:12.904 290 18312.58 68.10 52335.35 88888.00 2010-10-17 15:00:13.404 290 18312.54 68.12 52335.26 88888.00 2010-10-17 15:00:13.904 290 18312.61 68.19 52335.27 88888.00 2010-10-17 15:00:14.404 290 18312.53 68.15 52335.35 88888.00 2010-10-17 15:00:14.904 290 18312.51 68.15 52335.37 88888.00 2010-10-17 15:00:15.404 290 18312.53 68.19 52335.36 88888.00 2010-10-17 15:00:15.904 290 18312.59 68.12 52335.24 88888.00 2010-10-17 15:00:16.404 290 18312.66 68.21 52335.16 88888.00 2010-10-17 15:00:16.904 290 18312.73 68.20 52335.20 88888.00 2010-10-17 15:00:17.404 290 18312.71 68.20 52335.25 88888.00 2010-10-17 15:00:17.904 290 18312.69 68.17 52335.28 88888.00 2010-10-17 15:00:18.404 290 18312.69 68.14 52335.27 88888.00 2010-10-17 15:00:18.904 290 18312.72 68.13 52335.16 88888.00 2010-10-17 15:00:19.404 290 18312.71 68.17 52335.07 88888.00 2010-10-17 15:00:19.904 290 18312.86 68.14 52335.12 88888.00 2010-10-17 15:00:20.404 290 18312.87 68.16 52335.10 88888.00 2010-10-17 15:00:20.904 290 18312.74 68.10 52335.12 88888.00 2010-10-17 15:00:21.404 290 18312.60 68.09 52335.12 88888.00 2010-10-17 15:00:21.904 290 18312.73 68.06 52335.06 88888.00 2010-10-17 15:00:22.404 290 18312.82 68.05 52335.16 88888.00 2010-10-17 15:00:22.904 290 18312.75 68.09 52335.24 88888.00 2010-10-17 15:00:23.404 290 18312.74 68.08 52335.20 88888.00 2010-10-17 15:00:23.904 290 18312.69 68.13 52335.25 88888.00 2010-10-17 15:00:24.404 290 18312.72 68.11 52335.22 88888.00 2010-10-17 15:00:24.904 290 18312.70 68.09 52335.27 88888.00 2010-10-17 15:00:25.404 290 18312.71 68.14 52335.16 88888.00 2010-10-17 15:00:25.904 290 18312.75 68.10 52335.17 88888.00 2010-10-17 15:00:26.404 290 18312.76 68.12 52335.22 88888.00 2010-10-17 15:00:26.904 290 18312.74 68.09 52335.26 88888.00 2010-10-17 15:00:27.404 290 18312.74 68.14 52335.40 88888.00 2010-10-17 15:00:27.904 290 18312.67 68.17 52335.48 88888.00 2010-10-17 15:00:28.404 290 18312.64 68.24 52335.41 88888.00 2010-10-17 15:00:28.904 290 18312.55 68.22 52335.42 88888.00 2010-10-17 15:00:29.404 290 18312.56 68.22 52335.36 88888.00 2010-10-17 15:00:29.904 290 18312.63 68.28 52335.27 88888.00 2010-10-17 15:00:30.404 290 18312.70 68.24 52335.18 88888.00 2010-10-17 15:00:30.904 290 18312.64 68.26 52335.28 88888.00 2010-10-17 15:00:31.404 290 18312.61 68.22 52335.30 88888.00 2010-10-17 15:00:31.904 290 18312.62 68.23 52335.33 88888.00 2010-10-17 15:00:32.404 290 18312.53 68.28 52335.38 88888.00 2010-10-17 15:00:32.904 290 18312.54 68.21 52335.41 88888.00 2010-10-17 15:00:33.404 290 18312.54 68.20 52335.45 88888.00 2010-10-17 15:00:33.904 290 18312.50 68.15 52335.39 88888.00 2010-10-17 15:00:34.404 290 18312.45 68.23 52335.41 88888.00 2010-10-17 15:00:34.904 290 18312.53 68.29 52335.37 88888.00 2010-10-17 15:00:35.404 290 18312.55 68.21 52335.20 88888.00 2010-10-17 15:00:35.904 290 18312.56 68.16 52335.32 88888.00 2010-10-17 15:00:36.404 290 18312.67 68.15 52335.32 88888.00 2010-10-17 15:00:36.904 290 18312.77 68.14 52335.40 88888.00 2010-10-17 15:00:37.404 290 18312.71 68.10 52335.47 88888.00 2010-10-17 15:00:37.904 290 18312.74 68.14 52335.49 88888.00 2010-10-17 15:00:38.404 290 18312.73 68.11 52335.40 88888.00 2010-10-17 15:00:38.904 290 18312.67 68.12 52335.31 88888.00 2010-10-17 15:00:39.404 290 18312.66 68.09 52335.30 88888.00 2010-10-17 15:00:39.904 290 18312.73 68.13 52335.39 88888.00 2010-10-17 15:00:40.404 290 18312.70 68.13 52335.35 88888.00 2010-10-17 15:00:40.904 290 18312.59 68.07 52335.24 88888.00 2010-10-17 15:00:41.404 290 18312.61 68.02 52335.21 88888.00 2010-10-17 15:00:41.904 290 18312.55 68.09 52335.26 88888.00 2010-10-17 15:00:42.404 290 18312.53 68.12 52335.35 88888.00 2010-10-17 15:00:42.904 290 18312.56 68.06 52335.28 88888.00 2010-10-17 15:00:43.404 290 18312.61 68.03 52335.28 88888.00 2010-10-17 15:00:43.904 290 18312.69 68.14 52335.17 88888.00 2010-10-17 15:00:44.404 290 18312.72 68.14 52335.22 88888.00 2010-10-17 15:00:44.904 290 18312.58 68.14 52335.29 88888.00 2010-10-17 15:00:45.404 290 18312.61 68.14 52335.18 88888.00 2010-10-17 15:00:45.904 290 18312.53 68.16 52335.12 88888.00 2010-10-17 15:00:46.404 290 18312.45 68.14 52335.25 88888.00 2010-10-17 15:00:46.904 290 18312.33 68.12 52335.30 88888.00 2010-10-17 15:00:47.404 290 18312.33 68.15 52335.33 88888.00 2010-10-17 15:00:47.904 290 18312.42 68.17 52335.26 88888.00 2010-10-17 15:00:48.404 290 18312.34 68.17 52335.15 88888.00 2010-10-17 15:00:48.904 290 18312.21 68.16 52335.05 88888.00 2010-10-17 15:00:49.404 290 18312.32 68.17 52335.10 88888.00 2010-10-17 15:00:49.904 290 18312.38 68.12 52335.02 88888.00 2010-10-17 15:00:50.404 290 18312.36 68.15 52334.98 88888.00 2010-10-17 15:00:50.904 290 18312.42 68.25 52335.02 88888.00 2010-10-17 15:00:51.404 290 18312.31 68.23 52335.07 88888.00 2010-10-17 15:00:51.904 290 18312.25 68.22 52335.03 88888.00 2010-10-17 15:00:52.404 290 18312.18 68.17 52335.09 88888.00 2010-10-17 15:00:52.904 290 18312.21 68.17 52335.08 88888.00 2010-10-17 15:00:53.404 290 18312.21 68.20 52335.01 88888.00 2010-10-17 15:00:53.904 290 18312.37 68.28 52334.97 88888.00 2010-10-17 15:00:54.404 290 18312.39 68.33 52335.09 88888.00 2010-10-17 15:00:54.904 290 18312.34 68.33 52335.10 88888.00 2010-10-17 15:00:55.404 290 18312.47 68.33 52335.10 88888.00 2010-10-17 15:00:55.904 290 18312.38 68.34 52335.21 88888.00 2010-10-17 15:00:56.404 290 18312.41 68.35 52335.30 88888.00 2010-10-17 15:00:56.904 290 18312.44 68.30 52335.24 88888.00 2010-10-17 15:00:57.404 290 18312.51 68.31 52335.05 88888.00 2010-10-17 15:00:57.904 290 18312.50 68.32 52334.90 88888.00 2010-10-17 15:00:58.404 290 18312.53 68.28 52335.03 88888.00 2010-10-17 15:00:58.904 290 18312.51 68.29 52335.15 88888.00 2010-10-17 15:00:59.404 290 18312.50 68.31 52335.19 88888.00 2010-10-17 15:00:59.904 290 18312.63 68.24 52335.20 88888.00 2010-10-17 15:01:00.404 290 18312.62 68.30 52335.28 88888.00 2010-10-17 15:01:00.904 290 18312.54 68.37 52335.25 88888.00 2010-10-17 15:01:01.404 290 18312.67 68.33 52335.18 88888.00 2010-10-17 15:01:01.904 290 18312.62 68.33 52335.14 88888.00 2010-10-17 15:01:02.404 290 18312.55 68.29 52335.17 88888.00 2010-10-17 15:01:02.904 290 18312.67 68.31 52335.13 88888.00 2010-10-17 15:01:03.404 290 18312.62 68.26 52335.14 88888.00 2010-10-17 15:01:03.904 290 18312.59 68.17 52334.98 88888.00 2010-10-17 15:01:04.404 290 18312.74 68.18 52334.98 88888.00 2010-10-17 15:01:04.904 290 18312.72 68.19 52334.98 88888.00 2010-10-17 15:01:05.404 290 18312.58 68.17 52335.02 88888.00 2010-10-17 15:01:05.904 290 18312.44 68.23 52335.19 88888.00 2010-10-17 15:01:06.404 290 18312.47 68.30 52335.24 88888.00 2010-10-17 15:01:06.904 290 18312.54 68.33 52335.43 88888.00 2010-10-17 15:01:07.404 290 18312.59 68.32 52335.38 88888.00 2010-10-17 15:01:07.904 290 18312.58 68.31 52335.38 88888.00 2010-10-17 15:01:08.404 290 18312.61 68.31 52335.26 88888.00 2010-10-17 15:01:08.904 290 18312.64 68.22 52335.25 88888.00 2010-10-17 15:01:09.404 290 18312.62 68.04 52335.24 88888.00 2010-10-17 15:01:09.904 290 18312.51 68.17 52335.17 88888.00 2010-10-17 15:01:10.404 290 18312.52 68.26 52335.26 88888.00 2010-10-17 15:01:10.904 290 18312.67 68.29 52335.26 88888.00 2010-10-17 15:01:11.404 290 18312.56 68.19 52335.30 88888.00 2010-10-17 15:01:11.904 290 18312.52 68.17 52335.26 88888.00 2010-10-17 15:01:12.404 290 18312.52 68.22 52335.21 88888.00 2010-10-17 15:01:12.904 290 18312.48 68.16 52335.27 88888.00 2010-10-17 15:01:13.404 290 18312.48 68.23 52335.36 88888.00 2010-10-17 15:01:13.904 290 18312.49 68.32 52335.32 88888.00 2010-10-17 15:01:14.404 290 18312.45 68.34 52335.28 88888.00 2010-10-17 15:01:14.904 290 18312.48 68.31 52335.27 88888.00 2010-10-17 15:01:15.404 290 18312.55 68.30 52335.27 88888.00 2010-10-17 15:01:15.904 290 18312.47 68.37 52335.30 88888.00 2010-10-17 15:01:16.404 290 18312.42 68.39 52335.32 88888.00 2010-10-17 15:01:16.904 290 18312.42 68.40 52335.43 88888.00 2010-10-17 15:01:17.404 290 18312.39 68.39 52335.29 88888.00 2010-10-17 15:01:17.904 290 18312.33 68.42 52335.25 88888.00 2010-10-17 15:01:18.404 290 18312.39 68.36 52335.25 88888.00 2010-10-17 15:01:18.904 290 18312.40 68.23 52335.16 88888.00 2010-10-17 15:01:19.404 290 18312.48 68.30 52335.25 88888.00 2010-10-17 15:01:19.904 290 18312.34 68.23 52335.16 88888.00 2010-10-17 15:01:20.404 290 18312.33 68.28 52335.15 88888.00 2010-10-17 15:01:20.904 290 18312.39 68.33 52335.35 88888.00 2010-10-17 15:01:21.404 290 18312.33 68.34 52335.40 88888.00 2010-10-17 15:01:21.904 290 18312.25 68.36 52335.32 88888.00 2010-10-17 15:01:22.404 290 18312.17 68.32 52335.24 88888.00 2010-10-17 15:01:22.904 290 18312.29 68.37 52335.28 88888.00 2010-10-17 15:01:23.404 290 18312.39 68.36 52335.35 88888.00 2010-10-17 15:01:23.904 290 18312.44 68.37 52335.29 88888.00 2010-10-17 15:01:24.404 290 18312.38 68.39 52335.26 88888.00 2010-10-17 15:01:24.904 290 18312.28 68.33 52335.26 88888.00 2010-10-17 15:01:25.404 290 18312.19 68.32 52335.31 88888.00 2010-10-17 15:01:25.904 290 18312.21 68.31 52335.28 88888.00 2010-10-17 15:01:26.404 290 18312.43 68.29 52335.14 88888.00 2010-10-17 15:01:26.904 290 18312.44 68.31 52334.93 88888.00 2010-10-17 15:01:27.404 290 18312.39 68.30 52335.06 88888.00 2010-10-17 15:01:27.904 290 18312.36 68.30 52335.14 88888.00 2010-10-17 15:01:28.404 290 18312.29 68.29 52335.01 88888.00 2010-10-17 15:01:28.904 290 18312.30 68.26 52335.04 88888.00 2010-10-17 15:01:29.404 290 18312.33 68.31 52335.10 88888.00 2010-10-17 15:01:29.904 290 18312.38 68.23 52335.10 88888.00 2010-10-17 15:01:30.404 290 18312.39 68.11 52335.05 88888.00 2010-10-17 15:01:30.904 290 18312.26 68.04 52335.16 88888.00 2010-10-17 15:01:31.404 290 18312.29 67.99 52335.12 88888.00 2010-10-17 15:01:31.904 290 18312.33 68.04 52335.17 88888.00 2010-10-17 15:01:32.404 290 18312.32 68.09 52335.16 88888.00 2010-10-17 15:01:32.904 290 18312.30 68.14 52335.09 88888.00 2010-10-17 15:01:33.404 290 18312.29 68.15 52335.02 88888.00 2010-10-17 15:01:33.904 290 18312.31 68.11 52335.05 88888.00 2010-10-17 15:01:34.404 290 18312.39 68.12 52335.04 88888.00 2010-10-17 15:01:34.904 290 18312.40 68.06 52335.18 88888.00 2010-10-17 15:01:35.404 290 18312.37 68.02 52335.19 88888.00 2010-10-17 15:01:35.904 290 18312.42 68.07 52335.09 88888.00 2010-10-17 15:01:36.404 290 18312.44 68.08 52334.86 88888.00 2010-10-17 15:01:36.904 290 18312.44 68.03 52334.71 88888.00 2010-10-17 15:01:37.404 290 18312.40 68.02 52334.74 88888.00 2010-10-17 15:01:37.904 290 18312.30 68.08 52334.86 88888.00 2010-10-17 15:01:38.404 290 18312.29 68.06 52335.03 88888.00 2010-10-17 15:01:38.904 290 18312.28 68.07 52335.10 88888.00 2010-10-17 15:01:39.404 290 18312.37 68.08 52335.07 88888.00 2010-10-17 15:01:39.904 290 18312.28 68.09 52335.10 88888.00 2010-10-17 15:01:40.404 290 18312.25 68.17 52335.15 88888.00 2010-10-17 15:01:40.904 290 18312.33 68.20 52335.12 88888.00 2010-10-17 15:01:41.404 290 18312.28 68.08 52335.19 88888.00 2010-10-17 15:01:41.904 290 18312.37 68.09 52335.27 88888.00 2010-10-17 15:01:42.401 290 18312.47 68.11 52335.31 88888.00 2010-10-17 15:01:42.901 290 18312.44 68.15 52335.21 88888.00 2010-10-17 15:01:43.401 290 18312.37 68.12 52335.29 88888.00 2010-10-17 15:01:43.901 290 18312.44 68.13 52335.31 88888.00 2010-10-17 15:01:44.401 290 18312.48 68.16 52335.36 88888.00 2010-10-17 15:01:44.901 290 18312.58 68.15 52335.32 88888.00 2010-10-17 15:01:45.401 290 18312.52 68.12 52335.28 88888.00 2010-10-17 15:01:45.901 290 18312.54 68.12 52335.30 88888.00 2010-10-17 15:01:46.401 290 18312.47 68.18 52335.30 88888.00 2010-10-17 15:01:46.901 290 18312.44 68.14 52335.36 88888.00 2010-10-17 15:01:47.401 290 18312.58 68.03 52335.31 88888.00 2010-10-17 15:01:47.901 290 18312.66 68.04 52335.29 88888.00 2010-10-17 15:01:48.401 290 18312.48 68.03 52335.28 88888.00 2010-10-17 15:01:48.901 290 18312.50 68.10 52335.18 88888.00 2010-10-17 15:01:49.401 290 18312.61 68.03 52335.03 88888.00 2010-10-17 15:01:49.901 290 18312.51 68.03 52335.12 88888.00 2010-10-17 15:01:50.401 290 18312.53 68.07 52335.20 88888.00 2010-10-17 15:01:50.901 290 18312.52 68.14 52335.24 88888.00 2010-10-17 15:01:51.401 290 18312.65 68.15 52335.13 88888.00 2010-10-17 15:01:51.901 290 18312.66 68.04 52335.06 88888.00 2010-10-17 15:01:52.401 290 18312.64 68.01 52335.15 88888.00 2010-10-17 15:01:52.901 290 18312.71 67.98 52335.12 88888.00 2010-10-17 15:01:53.401 290 18312.67 67.86 52335.16 88888.00 2010-10-17 15:01:53.901 290 18312.61 67.84 52335.13 88888.00 2010-10-17 15:01:54.401 290 18312.58 67.92 52334.97 88888.00 2010-10-17 15:01:54.901 290 18312.60 67.92 52334.95 88888.00 2010-10-17 15:01:55.401 290 18312.59 67.87 52335.01 88888.00 2010-10-17 15:01:55.901 290 18312.55 67.86 52335.02 88888.00 2010-10-17 15:01:56.401 290 18312.45 67.85 52335.06 88888.00 2010-10-17 15:01:56.901 290 18312.45 67.83 52335.03 88888.00 2010-10-17 15:01:57.401 290 18312.63 67.78 52335.02 88888.00 2010-10-17 15:01:57.901 290 18312.56 67.78 52335.07 88888.00 2010-10-17 15:01:58.401 290 18312.43 67.78 52335.12 88888.00 2010-10-17 15:01:58.901 290 18312.48 67.78 52334.89 88888.00 2010-10-17 15:01:59.401 290 18312.56 67.82 52334.90 88888.00 2010-10-17 15:01:59.901 290 18312.54 67.86 52334.93 88888.00 2010-10-17 15:02:00.401 290 18312.55 67.76 52335.16 88888.00 2010-10-17 15:02:00.901 290 18312.59 67.77 52335.24 88888.00 2010-10-17 15:02:01.401 290 18312.61 67.83 52335.09 88888.00 2010-10-17 15:02:01.901 290 18312.50 67.84 52335.18 88888.00 2010-10-17 15:02:02.401 290 18312.53 67.86 52335.27 88888.00 2010-10-17 15:02:02.901 290 18312.60 67.87 52335.27 88888.00 2010-10-17 15:02:03.401 290 18312.69 67.82 52335.27 88888.00 2010-10-17 15:02:03.901 290 18312.62 67.72 52335.32 88888.00 2010-10-17 15:02:04.401 290 18312.77 67.73 52335.38 88888.00 2010-10-17 15:02:04.901 290 18312.72 67.86 52335.32 88888.00 2010-10-17 15:02:05.401 290 18312.65 67.81 52335.32 88888.00 2010-10-17 15:02:05.901 290 18312.65 67.82 52335.36 88888.00 2010-10-17 15:02:06.401 290 18312.67 67.84 52335.36 88888.00 2010-10-17 15:02:06.901 290 18312.65 67.84 52335.42 88888.00 2010-10-17 15:02:07.401 290 18312.63 67.81 52335.51 88888.00 2010-10-17 15:02:07.901 290 18312.66 67.87 52335.55 88888.00 2010-10-17 15:02:08.401 290 18312.69 67.91 52335.65 88888.00 2010-10-17 15:02:08.901 290 18312.58 67.98 52335.74 88888.00 2010-10-17 15:02:09.401 290 18312.54 67.96 52335.66 88888.00 2010-10-17 15:02:09.901 290 18312.59 67.96 52335.65 88888.00 2010-10-17 15:02:10.401 290 18312.61 67.88 52335.67 88888.00 2010-10-17 15:02:10.901 290 18312.73 67.77 52335.56 88888.00 2010-10-17 15:02:11.401 290 18312.77 67.75 52335.65 88888.00 2010-10-17 15:02:11.901 290 18312.80 67.83 52335.67 88888.00 2010-10-17 15:02:12.401 290 18312.71 67.91 52335.74 88888.00 2010-10-17 15:02:12.901 290 18312.69 67.90 52335.83 88888.00 2010-10-17 15:02:13.401 290 18312.70 67.97 52335.78 88888.00 2010-10-17 15:02:13.901 290 18312.61 67.98 52335.68 88888.00 2010-10-17 15:02:14.401 290 18312.67 67.87 52335.63 88888.00 2010-10-17 15:02:14.901 290 18312.72 67.81 52335.78 88888.00 2010-10-17 15:02:15.401 290 18312.70 67.80 52335.78 88888.00 2010-10-17 15:02:15.901 290 18312.71 67.83 52335.64 88888.00 2010-10-17 15:02:16.401 290 18312.60 67.90 52335.59 88888.00 2010-10-17 15:02:16.901 290 18312.64 67.84 52335.55 88888.00 2010-10-17 15:02:17.401 290 18312.60 67.84 52335.62 88888.00 2010-10-17 15:02:17.901 290 18312.58 67.89 52335.66 88888.00 2010-10-17 15:02:18.401 290 18312.56 67.82 52335.68 88888.00 2010-10-17 15:02:18.901 290 18312.48 67.80 52335.64 88888.00 2010-10-17 15:02:19.401 290 18312.47 67.82 52335.58 88888.00 2010-10-17 15:02:19.901 290 18312.58 67.81 52335.53 88888.00 2010-10-17 15:02:20.401 290 18312.63 67.64 52335.55 88888.00 2010-10-17 15:02:20.901 290 18312.58 67.67 52335.58 88888.00 2010-10-17 15:02:21.401 290 18312.61 67.86 52335.55 88888.00 2010-10-17 15:02:21.901 290 18312.58 67.96 52335.48 88888.00 2010-10-17 15:02:22.401 290 18312.69 67.90 52335.40 88888.00 2010-10-17 15:02:22.901 290 18312.73 67.80 52335.36 88888.00 2010-10-17 15:02:23.401 290 18312.62 67.61 52335.29 88888.00 2010-10-17 15:02:23.901 290 18312.53 67.53 52335.29 88888.00 2010-10-17 15:02:24.401 290 18312.53 67.61 52335.35 88888.00 2010-10-17 15:02:24.901 290 18312.53 67.82 52335.37 88888.00 2010-10-17 15:02:25.401 290 18312.56 67.81 52335.39 88888.00 2010-10-17 15:02:25.901 290 18312.61 67.79 52335.37 88888.00 2010-10-17 15:02:26.401 290 18312.63 67.79 52335.35 88888.00 2010-10-17 15:02:26.901 290 18312.56 67.77 52335.32 88888.00 2010-10-17 15:02:27.401 290 18312.43 67.74 52335.29 88888.00 2010-10-17 15:02:27.901 290 18312.53 67.75 52335.41 88888.00 2010-10-17 15:02:28.401 290 18312.53 67.75 52335.39 88888.00 2010-10-17 15:02:28.901 290 18312.44 67.73 52335.31 88888.00 2010-10-17 15:02:29.401 290 18312.52 67.72 52335.33 88888.00 2010-10-17 15:02:29.901 290 18312.47 67.74 52335.37 88888.00 2010-10-17 15:02:30.401 290 18312.40 67.77 52335.27 88888.00 2010-10-17 15:02:30.901 290 18312.42 67.74 52335.31 88888.00 2010-10-17 15:02:31.401 290 18312.47 67.71 52335.21 88888.00 2010-10-17 15:02:31.901 290 18312.44 67.73 52335.32 88888.00 2010-10-17 15:02:32.401 290 18312.55 67.72 52335.42 88888.00 2010-10-17 15:02:32.901 290 18312.74 67.79 52335.39 88888.00 2010-10-17 15:02:33.401 290 18312.69 67.89 52335.37 88888.00 2010-10-17 15:02:33.901 290 18312.67 67.86 52335.47 88888.00 2010-10-17 15:02:34.401 290 18312.58 67.77 52335.42 88888.00 2010-10-17 15:02:34.901 290 18312.54 67.75 52335.36 88888.00 2010-10-17 15:02:35.401 290 18312.62 67.80 52335.32 88888.00 2010-10-17 15:02:35.901 290 18312.53 67.82 52335.28 88888.00 2010-10-17 15:02:36.401 290 18312.37 67.78 52335.37 88888.00 2010-10-17 15:02:36.901 290 18312.25 67.70 52335.35 88888.00 2010-10-17 15:02:37.401 290 18312.14 67.87 52335.35 88888.00 2010-10-17 15:02:37.901 290 18312.17 68.01 52335.31 88888.00 2010-10-17 15:02:38.401 290 18312.29 67.98 52335.31 88888.00 2010-10-17 15:02:38.901 290 18312.32 67.98 52335.29 88888.00 2010-10-17 15:02:39.401 290 18312.40 67.97 52335.26 88888.00 2010-10-17 15:02:39.901 290 18312.30 67.92 52335.22 88888.00 2010-10-17 15:02:40.401 290 18312.26 68.00 52335.21 88888.00 2010-10-17 15:02:40.901 290 18312.15 68.02 52335.43 88888.00 2010-10-17 15:02:41.401 290 18312.09 67.89 52335.43 88888.00 2010-10-17 15:02:41.901 290 18312.08 67.82 52335.32 88888.00 2010-10-17 15:02:42.401 290 18312.07 67.83 52335.39 88888.00 2010-10-17 15:02:42.901 290 18311.89 67.82 52335.36 88888.00 2010-10-17 15:02:43.401 290 18311.87 67.77 52335.29 88888.00 2010-10-17 15:02:43.901 290 18311.90 67.85 52335.26 88888.00 2010-10-17 15:02:44.401 290 18311.96 67.94 52335.19 88888.00 2010-10-17 15:02:44.901 290 18311.97 67.87 52335.13 88888.00 2010-10-17 15:02:45.401 290 18312.03 67.84 52335.22 88888.00 2010-10-17 15:02:45.901 290 18311.99 67.76 52335.26 88888.00 2010-10-17 15:02:46.401 290 18312.06 67.81 52335.30 88888.00 2010-10-17 15:02:46.901 290 18312.07 67.80 52335.27 88888.00 2010-10-17 15:02:47.401 290 18311.95 67.80 52335.25 88888.00 2010-10-17 15:02:47.901 290 18311.85 67.80 52335.31 88888.00 2010-10-17 15:02:48.401 290 18311.90 67.79 52335.38 88888.00 2010-10-17 15:02:48.901 290 18311.96 67.79 52335.33 88888.00 2010-10-17 15:02:49.401 290 18312.00 67.73 52335.20 88888.00 2010-10-17 15:02:49.901 290 18312.08 67.65 52335.13 88888.00 2010-10-17 15:02:50.401 290 18312.11 67.69 52335.13 88888.00 2010-10-17 15:02:50.901 290 18312.15 67.76 52335.14 88888.00 2010-10-17 15:02:51.401 290 18312.11 67.75 52335.12 88888.00 2010-10-17 15:02:51.901 290 18312.09 67.67 52335.22 88888.00 2010-10-17 15:02:52.401 290 18312.10 67.70 52335.36 88888.00 2010-10-17 15:02:52.901 290 18311.99 67.67 52335.33 88888.00 2010-10-17 15:02:53.401 290 18312.04 67.63 52335.47 88888.00 2010-10-17 15:02:53.901 290 18312.11 67.61 52335.42 88888.00 2010-10-17 15:02:54.401 290 18312.05 67.62 52335.41 88888.00 2010-10-17 15:02:54.901 290 18312.07 67.63 52335.27 88888.00 2010-10-17 15:02:55.401 290 18312.18 67.71 52335.25 88888.00 2010-10-17 15:02:55.901 290 18312.18 67.65 52335.31 88888.00 2010-10-17 15:02:56.401 290 18312.27 67.64 52335.29 88888.00 2010-10-17 15:02:56.901 290 18312.25 67.77 52335.10 88888.00 2010-10-17 15:02:57.401 290 18312.17 67.84 52335.21 88888.00 2010-10-17 15:02:57.901 290 18312.17 67.85 52335.40 88888.00 2010-10-17 15:02:58.401 290 18312.15 67.83 52335.42 88888.00 2010-10-17 15:02:58.901 290 18312.18 67.73 52335.30 88888.00 2010-10-17 15:02:59.401 290 18312.17 67.71 52335.15 88888.00 2010-10-17 15:02:59.901 290 18312.18 67.73 52335.08 88888.00 2010-10-17 15:03:00.401 290 18312.30 67.73 52335.17 88888.00 2010-10-17 15:03:00.901 290 18312.32 67.70 52335.25 88888.00 2010-10-17 15:03:01.401 290 18312.31 67.65 52335.20 88888.00 2010-10-17 15:03:01.901 290 18312.27 67.65 52335.14 88888.00 2010-10-17 15:03:02.401 290 18312.36 67.58 52335.18 88888.00 2010-10-17 15:03:02.901 290 18312.34 67.47 52335.21 88888.00 2010-10-17 15:03:03.401 290 18312.32 67.38 52335.14 88888.00 2010-10-17 15:03:03.901 290 18312.21 67.40 52335.09 88888.00 2010-10-17 15:03:04.401 290 18312.23 67.45 52335.17 88888.00 2010-10-17 15:03:04.901 290 18312.19 67.45 52335.21 88888.00 2010-10-17 15:03:05.401 290 18312.16 67.48 52335.08 88888.00 2010-10-17 15:03:05.901 290 18312.18 67.47 52335.15 88888.00 2010-10-17 15:03:06.401 290 18312.22 67.52 52335.24 88888.00 2010-10-17 15:03:06.901 290 18312.27 67.55 52335.35 88888.00 2010-10-17 15:03:07.401 290 18312.21 67.54 52335.26 88888.00 2010-10-17 15:03:07.901 290 18312.20 67.45 52335.21 88888.00 2010-10-17 15:03:08.401 290 18312.26 67.40 52335.28 88888.00 2010-10-17 15:03:08.901 290 18312.40 67.35 52335.45 88888.00 2010-10-17 15:03:09.401 290 18312.37 67.41 52335.50 88888.00 2010-10-17 15:03:09.901 290 18312.30 67.38 52335.52 88888.00 2010-10-17 15:03:10.401 290 18312.25 67.40 52335.50 88888.00 2010-10-17 15:03:10.901 290 18312.27 67.33 52335.27 88888.00 2010-10-17 15:03:11.401 290 18312.26 67.36 52335.12 88888.00 2010-10-17 15:03:11.901 290 18312.12 67.35 52335.17 88888.00 2010-10-17 15:03:12.401 290 18312.10 67.32 52335.16 88888.00 2010-10-17 15:03:12.901 290 18312.12 67.26 52335.22 88888.00 2010-10-17 15:03:13.401 290 18312.14 67.29 52335.16 88888.00 2010-10-17 15:03:13.901 290 18312.21 67.37 52335.21 88888.00 2010-10-17 15:03:14.401 290 18312.10 67.38 52335.24 88888.00 2010-10-17 15:03:14.901 290 18312.05 67.36 52335.25 88888.00 2010-10-17 15:03:15.401 290 18312.05 67.31 52335.17 88888.00 2010-10-17 15:03:15.901 290 18312.15 67.29 52335.08 88888.00 2010-10-17 15:03:16.401 290 18312.17 67.21 52335.13 88888.00 2010-10-17 15:03:16.901 290 18312.11 67.13 52335.20 88888.00 2010-10-17 15:03:17.401 290 18312.09 67.19 52335.13 88888.00 2010-10-17 15:03:17.901 290 18312.18 67.33 52335.22 88888.00 2010-10-17 15:03:18.401 290 18312.19 67.31 52335.35 88888.00 2010-10-17 15:03:18.901 290 18312.21 67.22 52335.35 88888.00 2010-10-17 15:03:19.401 290 18312.17 67.28 52335.20 88888.00 2010-10-17 15:03:19.901 290 18312.09 67.24 52335.16 88888.00 2010-10-17 15:03:20.401 290 18312.04 67.21 52335.26 88888.00 2010-10-17 15:03:20.901 290 18312.06 67.24 52335.13 88888.00 2010-10-17 15:03:21.401 290 18312.08 67.16 52335.21 88888.00 2010-10-17 15:03:21.901 290 18312.09 67.11 52335.20 88888.00 2010-10-17 15:03:22.401 290 18312.12 67.11 52335.22 88888.00 2010-10-17 15:03:22.901 290 18312.29 67.14 52335.38 88888.00 2010-10-17 15:03:23.401 290 18312.30 67.13 52335.29 88888.00 2010-10-17 15:03:23.901 290 18312.20 67.13 52335.31 88888.00 2010-10-17 15:03:24.401 290 18312.10 67.05 52335.27 88888.00 2010-10-17 15:03:24.901 290 18312.14 67.07 52335.22 88888.00 2010-10-17 15:03:25.401 290 18312.22 67.11 52335.13 88888.00 2010-10-17 15:03:25.901 290 18312.19 67.13 52335.14 88888.00 2010-10-17 15:03:26.401 290 18312.10 67.12 52335.24 88888.00 2010-10-17 15:03:26.901 290 18312.22 67.16 52335.21 88888.00 2010-10-17 15:03:27.401 290 18312.31 67.17 52335.20 88888.00 2010-10-17 15:03:27.901 290 18312.17 67.13 52335.21 88888.00 2010-10-17 15:03:28.401 290 18312.17 67.18 52335.28 88888.00 2010-10-17 15:03:28.901 290 18312.14 67.16 52335.30 88888.00 2010-10-17 15:03:29.401 290 18312.12 67.11 52335.37 88888.00 2010-10-17 15:03:29.901 290 18312.20 67.09 52335.45 88888.00 2010-10-17 15:03:30.401 290 18312.28 67.12 52335.29 88888.00 2010-10-17 15:03:30.901 290 18312.20 67.18 52335.51 88888.00 2010-10-17 15:03:31.401 290 18312.22 67.28 52335.52 88888.00 2010-10-17 15:03:31.901 290 18312.22 67.25 52335.56 88888.00 2010-10-17 15:03:32.401 290 18312.12 67.28 52335.51 88888.00 2010-10-17 15:03:32.901 290 18312.14 67.25 52335.47 88888.00 2010-10-17 15:03:33.401 290 18312.18 67.28 52335.45 88888.00 2010-10-17 15:03:33.901 290 18312.17 67.23 52335.38 88888.00 2010-10-17 15:03:34.401 290 18312.14 67.12 52335.40 88888.00 2010-10-17 15:03:34.901 290 18312.09 67.16 52335.45 88888.00 2010-10-17 15:03:35.401 290 18312.16 67.10 52335.49 88888.00 2010-10-17 15:03:35.901 290 18312.15 67.14 52335.55 88888.00 2010-10-17 15:03:36.401 290 18312.18 67.19 52335.64 88888.00 2010-10-17 15:03:36.901 290 18312.14 67.20 52335.72 88888.00 2010-10-17 15:03:37.401 290 18312.19 67.09 52335.78 88888.00 2010-10-17 15:03:37.901 290 18312.18 67.09 52335.72 88888.00 2010-10-17 15:03:38.401 290 18312.18 67.22 52335.59 88888.00 2010-10-17 15:03:38.901 290 18312.12 67.24 52335.62 88888.00 2010-10-17 15:03:39.401 290 18312.05 67.19 52335.59 88888.00 2010-10-17 15:03:39.901 290 18312.09 67.17 52335.72 88888.00 2010-10-17 15:03:40.401 290 18312.11 67.11 52335.83 88888.00 2010-10-17 15:03:40.901 290 18312.18 67.14 52335.68 88888.00 2010-10-17 15:03:41.401 290 18312.18 67.10 52335.53 88888.00 2010-10-17 15:03:41.901 290 18312.20 67.04 52335.49 88888.00 2010-10-17 15:03:42.401 290 18312.19 67.13 52335.52 88888.00 2010-10-17 15:03:42.901 290 18312.21 67.13 52335.63 88888.00 2010-10-17 15:03:43.401 290 18312.08 67.06 52335.63 88888.00 2010-10-17 15:03:43.901 290 18312.18 66.97 52335.56 88888.00 2010-10-17 15:03:44.401 290 18312.27 67.04 52335.49 88888.00 2010-10-17 15:03:44.901 290 18312.11 67.01 52335.59 88888.00 2010-10-17 15:03:45.401 290 18312.09 66.99 52335.68 88888.00 2010-10-17 15:03:45.901 290 18312.22 66.99 52335.72 88888.00 2010-10-17 15:03:46.401 290 18312.18 67.07 52335.71 88888.00 2010-10-17 15:03:46.901 290 18312.11 67.04 52335.65 88888.00 2010-10-17 15:03:47.401 290 18312.21 67.07 52335.65 88888.00 2010-10-17 15:03:47.901 290 18312.29 67.09 52335.67 88888.00 2010-10-17 15:03:48.401 290 18312.20 67.11 52335.51 88888.00 2010-10-17 15:03:48.901 290 18312.16 67.11 52335.62 88888.00 2010-10-17 15:03:49.401 290 18312.19 67.09 52335.63 88888.00 2010-10-17 15:03:49.901 290 18312.07 67.12 52335.65 88888.00 2010-10-17 15:03:50.401 290 18312.08 67.12 52335.63 88888.00 2010-10-17 15:03:50.901 290 18312.07 66.99 52335.68 88888.00 2010-10-17 15:03:51.401 290 18312.04 66.97 52335.53 88888.00 2010-10-17 15:03:51.901 290 18312.09 67.01 52335.58 88888.00 2010-10-17 15:03:52.401 290 18312.15 67.02 52335.56 88888.00 2010-10-17 15:03:52.901 290 18312.15 67.07 52335.45 88888.00 2010-10-17 15:03:53.401 290 18312.04 67.09 52335.48 88888.00 2010-10-17 15:03:53.901 290 18312.04 67.23 52335.63 88888.00 2010-10-17 15:03:54.401 290 18312.09 67.28 52335.65 88888.00 2010-10-17 15:03:54.901 290 18312.05 67.21 52335.67 88888.00 2010-10-17 15:03:55.401 290 18312.05 67.23 52335.67 88888.00 2010-10-17 15:03:55.901 290 18312.09 67.19 52335.56 88888.00 2010-10-17 15:03:56.401 290 18311.95 67.19 52335.65 88888.00 2010-10-17 15:03:56.901 290 18311.93 67.11 52335.79 88888.00 2010-10-17 15:03:57.401 290 18311.96 67.15 52335.72 88888.00 2010-10-17 15:03:57.901 290 18312.05 67.16 52335.54 88888.00 2010-10-17 15:03:58.401 290 18312.07 67.07 52335.47 88888.00 2010-10-17 15:03:58.901 290 18312.08 66.95 52335.54 88888.00 2010-10-17 15:03:59.401 290 18312.09 66.87 52335.71 88888.00 2010-10-17 15:03:59.901 290 18312.18 66.91 52335.66 88888.00 2010-10-17 15:04:00.401 290 18312.27 67.09 52335.63 88888.00 2010-10-17 15:04:00.901 290 18312.22 67.09 52335.67 88888.00 2010-10-17 15:04:01.401 290 18312.16 67.10 52335.65 88888.00 2010-10-17 15:04:01.901 290 18312.15 67.15 52335.65 88888.00 2010-10-17 15:04:02.401 290 18312.20 67.20 52335.78 88888.00 2010-10-17 15:04:02.901 290 18312.22 67.18 52335.95 88888.00 2010-10-17 15:04:03.401 290 18312.16 67.18 52335.91 88888.00 2010-10-17 15:04:03.901 290 18312.09 67.19 52335.71 88888.00 2010-10-17 15:04:04.401 290 18312.19 67.14 52335.50 88888.00 2010-10-17 15:04:04.901 290 18312.17 67.15 52335.37 88888.00 2010-10-17 15:04:05.401 290 18312.17 67.11 52335.47 88888.00 2010-10-17 15:04:05.901 290 18312.23 67.06 52335.49 88888.00 2010-10-17 15:04:06.401 290 18312.15 67.08 52335.41 88888.00 2010-10-17 15:04:06.901 290 18312.28 67.10 52335.50 88888.00 2010-10-17 15:04:07.401 290 18312.25 67.10 52335.53 88888.00 2010-10-17 15:04:07.901 290 18312.10 67.07 52335.58 88888.00 2010-10-17 15:04:08.401 290 18312.12 67.04 52335.42 88888.00 2010-10-17 15:04:08.901 290 18312.21 67.03 52335.56 88888.00 2010-10-17 15:04:09.401 290 18312.22 67.03 52335.68 88888.00 2010-10-17 15:04:09.901 290 18312.10 67.09 52335.60 88888.00 2010-10-17 15:04:10.401 290 18312.11 67.07 52335.60 88888.00 2010-10-17 15:04:10.901 290 18312.16 67.08 52335.64 88888.00 2010-10-17 15:04:11.401 290 18312.26 67.08 52335.63 88888.00 2010-10-17 15:04:11.901 290 18312.10 67.16 52335.62 88888.00 2010-10-17 15:04:12.401 290 18311.98 67.17 52335.62 88888.00 2010-10-17 15:04:12.901 290 18312.18 67.19 52335.68 88888.00 2010-10-17 15:04:13.401 290 18312.19 67.20 52335.79 88888.00 2010-10-17 15:04:13.901 290 18312.17 67.19 52335.78 88888.00 2010-10-17 15:04:14.401 290 18312.26 67.19 52335.77 88888.00 2010-10-17 15:04:14.901 290 18312.25 67.09 52335.67 88888.00 2010-10-17 15:04:15.401 290 18312.15 67.01 52335.61 88888.00 2010-10-17 15:04:15.901 290 18312.07 67.02 52335.61 88888.00 2010-10-17 15:04:16.401 290 18311.97 67.08 52335.74 88888.00 2010-10-17 15:04:16.901 290 18312.06 67.05 52335.63 88888.00 2010-10-17 15:04:17.401 290 18312.05 67.04 52335.51 88888.00 2010-10-17 15:04:17.901 290 18312.03 67.13 52335.53 88888.00 2010-10-17 15:04:18.401 290 18311.97 67.11 52335.54 88888.00 2010-10-17 15:04:18.901 290 18311.88 67.05 52335.56 88888.00 2010-10-17 15:04:19.401 290 18311.94 67.06 52335.61 88888.00 2010-10-17 15:04:19.901 290 18311.86 67.15 52335.64 88888.00 2010-10-17 15:04:20.401 290 18311.86 67.18 52335.62 88888.00 2010-10-17 15:04:20.901 290 18311.82 67.15 52335.51 88888.00 2010-10-17 15:04:21.401 290 18311.87 67.14 52335.54 88888.00 2010-10-17 15:04:21.901 290 18311.91 67.12 52335.55 88888.00 2010-10-17 15:04:22.401 290 18311.97 67.11 52335.53 88888.00 2010-10-17 15:04:22.901 290 18311.98 67.13 52335.51 88888.00 2010-10-17 15:04:23.401 290 18312.00 67.09 52335.71 88888.00 2010-10-17 15:04:23.901 290 18312.14 67.11 52335.75 88888.00 2010-10-17 15:04:24.401 290 18312.19 67.23 52335.70 88888.00 2010-10-17 15:04:24.901 290 18312.17 67.34 52335.42 88888.00 2010-10-17 15:04:25.401 290 18312.15 67.24 52335.47 88888.00 2010-10-17 15:04:25.901 290 18312.15 67.19 52335.52 88888.00 2010-10-17 15:04:26.401 290 18312.10 67.10 52335.49 88888.00 2010-10-17 15:04:26.901 290 18312.09 66.99 52335.55 88888.00 2010-10-17 15:04:27.401 290 18312.15 67.05 52335.68 88888.00 2010-10-17 15:04:27.901 290 18312.30 66.97 52335.59 88888.00 2010-10-17 15:04:28.401 290 18312.22 66.76 52335.58 88888.00 2010-10-17 15:04:28.901 290 18312.06 66.76 52335.61 88888.00 2010-10-17 15:04:29.401 290 18312.12 66.75 52335.64 88888.00 2010-10-17 15:04:29.901 290 18312.14 66.76 52335.58 88888.00 2010-10-17 15:04:30.401 290 18312.12 66.74 52335.49 88888.00 2010-10-17 15:04:30.901 290 18311.97 66.76 52335.44 88888.00 2010-10-17 15:04:31.401 290 18311.99 66.76 52335.49 88888.00 2010-10-17 15:04:31.901 290 18312.00 66.74 52335.51 88888.00 2010-10-17 15:04:32.401 290 18312.11 66.76 52335.50 88888.00 2010-10-17 15:04:32.901 290 18312.26 66.76 52335.53 88888.00 2010-10-17 15:04:33.401 290 18312.15 66.72 52335.39 88888.00 2010-10-17 15:04:33.901 290 18312.07 66.71 52335.42 88888.00 2010-10-17 15:04:34.401 290 18312.19 66.74 52335.45 88888.00 2010-10-17 15:04:34.901 290 18312.18 66.73 52335.43 88888.00 2010-10-17 15:04:35.401 290 18312.27 66.81 52335.51 88888.00 2010-10-17 15:04:35.901 290 18312.33 66.79 52335.45 88888.00 2010-10-17 15:04:36.401 290 18312.27 66.80 52335.35 88888.00 2010-10-17 15:04:36.901 290 18312.25 66.73 52335.28 88888.00 2010-10-17 15:04:37.401 290 18312.18 66.75 52335.40 88888.00 2010-10-17 15:04:37.901 290 18312.23 66.76 52335.31 88888.00 2010-10-17 15:04:38.401 290 18312.25 66.74 52335.37 88888.00 2010-10-17 15:04:38.901 290 18312.27 66.71 52335.45 88888.00 2010-10-17 15:04:39.401 290 18312.27 66.71 52335.41 88888.00 2010-10-17 15:04:39.901 290 18312.23 66.73 52335.37 88888.00 2010-10-17 15:04:40.401 290 18312.22 66.68 52335.38 88888.00 2010-10-17 15:04:40.901 290 18312.25 66.68 52335.30 88888.00 2010-10-17 15:04:41.401 290 18312.39 66.78 52335.25 88888.00 2010-10-17 15:04:41.901 290 18312.48 66.79 52335.28 88888.00 2010-10-17 15:04:42.401 290 18312.50 66.81 52335.20 88888.00 2010-10-17 15:04:42.901 290 18312.42 66.78 52335.28 88888.00 2010-10-17 15:04:43.401 290 18312.33 66.75 52335.39 88888.00 2010-10-17 15:04:43.901 290 18312.32 66.69 52335.44 88888.00 2010-10-17 15:04:44.401 290 18312.30 66.66 52335.45 88888.00 2010-10-17 15:04:44.901 290 18312.28 66.67 52335.31 88888.00 2010-10-17 15:04:45.401 290 18312.36 66.71 52335.35 88888.00 2010-10-17 15:04:45.901 290 18312.30 66.74 52335.31 88888.00 2010-10-17 15:04:46.401 290 18312.21 66.79 52335.37 88888.00 2010-10-17 15:04:46.901 290 18312.08 66.78 52335.63 88888.00 2010-10-17 15:04:47.401 290 18312.09 66.79 52335.88 88888.00 2010-10-17 15:04:47.901 290 18312.11 66.82 52335.88 88888.00 2010-10-17 15:04:48.401 290 18312.20 66.80 52335.84 88888.00 2010-10-17 15:04:48.901 290 18312.26 66.74 52335.84 88888.00 2010-10-17 15:04:49.401 290 18312.10 66.73 52335.82 88888.00 2010-10-17 15:04:49.901 290 18312.00 66.74 52335.78 88888.00 2010-10-17 15:04:50.401 290 18312.12 66.70 52335.74 88888.00 2010-10-17 15:04:50.901 290 18312.04 66.68 52335.68 88888.00 2010-10-17 15:04:51.401 290 18312.03 66.67 52335.70 88888.00 2010-10-17 15:04:51.901 290 18311.96 66.71 52335.60 88888.00 2010-10-17 15:04:52.401 290 18311.98 66.69 52335.52 88888.00 2010-10-17 15:04:52.901 290 18312.09 66.70 52335.53 88888.00 2010-10-17 15:04:53.401 290 18312.18 66.67 52335.70 88888.00 2010-10-17 15:04:53.901 290 18312.15 66.69 52335.67 88888.00 2010-10-17 15:04:54.401 290 18312.15 66.70 52335.64 88888.00 2010-10-17 15:04:54.901 290 18312.21 66.62 52335.62 88888.00 2010-10-17 15:04:55.401 290 18312.26 66.66 52335.62 88888.00 2010-10-17 15:04:55.901 290 18312.25 66.67 52335.55 88888.00 2010-10-17 15:04:56.401 290 18312.12 66.56 52335.59 88888.00 2010-10-17 15:04:56.901 290 18312.16 66.48 52335.79 88888.00 2010-10-17 15:04:57.401 290 18312.14 66.53 52335.74 88888.00 2010-10-17 15:04:57.901 290 18312.12 66.61 52335.82 88888.00 2010-10-17 15:04:58.401 290 18312.18 66.55 52335.83 88888.00 2010-10-17 15:04:58.901 290 18312.19 66.61 52335.78 88888.00 2010-10-17 15:04:59.401 290 18312.33 66.59 52335.77 88888.00 2010-10-17 15:04:59.901 290 18312.27 66.59 52335.79 88888.00 2010-10-17 15:05:00.401 290 18312.32 66.63 52335.85 88888.00 2010-10-17 15:05:00.901 290 18312.41 66.66 52335.84 88888.00 2010-10-17 15:05:01.401 290 18312.32 66.67 52335.87 88888.00 2010-10-17 15:05:01.901 290 18312.33 66.57 52335.76 88888.00 2010-10-17 15:05:02.401 290 18312.36 66.59 52335.71 88888.00 2010-10-17 15:05:02.901 290 18312.33 66.56 52335.67 88888.00 2010-10-17 15:05:03.401 290 18312.29 66.48 52335.74 88888.00 2010-10-17 15:05:03.901 290 18312.23 66.51 52335.70 88888.00 2010-10-17 15:05:04.401 290 18312.21 66.53 52335.68 88888.00 2010-10-17 15:05:04.901 290 18312.21 66.54 52335.56 88888.00 2010-10-17 15:05:05.401 290 18312.21 66.54 52335.52 88888.00 2010-10-17 15:05:05.901 290 18312.30 66.50 52335.62 88888.00 2010-10-17 15:05:06.401 290 18312.30 66.47 52335.65 88888.00 2010-10-17 15:05:06.901 290 18312.23 66.49 52335.59 88888.00 2010-10-17 15:05:07.401 290 18312.22 66.46 52335.48 88888.00 2010-10-17 15:05:07.901 290 18312.25 66.46 52335.45 88888.00 2010-10-17 15:05:08.401 290 18312.25 66.44 52335.36 88888.00 2010-10-17 15:05:08.901 290 18312.25 66.39 52335.30 88888.00 2010-10-17 15:05:09.401 290 18312.36 66.37 52335.38 88888.00 2010-10-17 15:05:09.901 290 18312.31 66.38 52335.42 88888.00 2010-10-17 15:05:10.401 290 18312.25 66.30 52335.54 88888.00 2010-10-17 15:05:10.901 290 18312.23 66.22 52335.63 88888.00 2010-10-17 15:05:11.401 290 18312.37 66.19 52335.61 88888.00 2010-10-17 15:05:11.901 290 18312.39 66.24 52335.54 88888.00 2010-10-17 15:05:12.401 290 18312.47 66.30 52335.45 88888.00 2010-10-17 15:05:12.901 290 18312.51 66.28 52335.54 88888.00 2010-10-17 15:05:13.401 290 18312.44 66.17 52335.59 88888.00 2010-10-17 15:05:13.901 290 18312.33 66.23 52335.63 88888.00 2010-10-17 15:05:14.401 290 18312.42 66.41 52335.63 88888.00 2010-10-17 15:05:14.901 290 18312.41 66.54 52335.65 88888.00 2010-10-17 15:05:15.401 290 18312.37 66.58 52335.78 88888.00 2010-10-17 15:05:15.901 290 18312.36 66.53 52335.75 88888.00 2010-10-17 15:05:16.401 290 18312.38 66.49 52335.68 88888.00 2010-10-17 15:05:16.901 290 18312.30 66.56 52335.60 88888.00 2010-10-17 15:05:17.401 290 18312.23 66.53 52335.49 88888.00 2010-10-17 15:05:17.901 290 18312.23 66.50 52335.64 88888.00 2010-10-17 15:05:18.401 290 18312.27 66.51 52335.68 88888.00 2010-10-17 15:05:18.901 290 18312.32 66.53 52335.67 88888.00 2010-10-17 15:05:19.401 290 18312.37 66.48 52335.68 88888.00 2010-10-17 15:05:19.901 290 18312.41 66.46 52335.73 88888.00 2010-10-17 15:05:20.401 290 18312.32 66.49 52335.77 88888.00 2010-10-17 15:05:20.901 290 18312.27 66.44 52335.83 88888.00 2010-10-17 15:05:21.401 290 18312.11 66.41 52335.73 88888.00 2010-10-17 15:05:21.901 290 18312.09 66.44 52335.68 88888.00 2010-10-17 15:05:22.401 290 18312.03 66.54 52335.64 88888.00 2010-10-17 15:05:22.901 290 18312.15 66.65 52335.59 88888.00 2010-10-17 15:05:23.401 290 18312.27 66.66 52335.74 88888.00 2010-10-17 15:05:23.901 290 18312.19 66.72 52335.67 88888.00 2010-10-17 15:05:24.401 290 18312.08 66.65 52335.73 88888.00 2010-10-17 15:05:24.901 290 18312.17 66.63 52335.89 88888.00 2010-10-17 15:05:25.401 290 18312.22 66.61 52335.90 88888.00 2010-10-17 15:05:25.901 290 18312.19 66.61 52335.77 88888.00 2010-10-17 15:05:26.401 290 18312.15 66.59 52335.60 88888.00 2010-10-17 15:05:26.901 290 18312.16 66.61 52335.67 88888.00 2010-10-17 15:05:27.401 290 18312.20 66.61 52335.79 88888.00 2010-10-17 15:05:27.901 290 18312.21 66.58 52335.70 88888.00 2010-10-17 15:05:28.401 290 18312.16 66.56 52335.64 88888.00 2010-10-17 15:05:28.901 290 18312.18 66.50 52335.59 88888.00 2010-10-17 15:05:29.401 290 18312.16 66.52 52335.39 88888.00 2010-10-17 15:05:29.901 290 18312.17 66.45 52335.40 88888.00 2010-10-17 15:05:30.401 290 18312.20 66.45 52335.38 88888.00 2010-10-17 15:05:30.901 290 18312.17 66.49 52335.53 88888.00 2010-10-17 15:05:31.401 290 18312.18 66.48 52335.54 88888.00 2010-10-17 15:05:31.901 290 18312.19 66.45 52335.60 88888.00 2010-10-17 15:05:32.401 290 18312.31 66.49 52335.65 88888.00 2010-10-17 15:05:32.901 290 18312.26 66.50 52335.56 88888.00 2010-10-17 15:05:33.401 290 18312.26 66.48 52335.56 88888.00 2010-10-17 15:05:33.901 290 18312.29 66.45 52335.47 88888.00 2010-10-17 15:05:34.401 290 18312.29 66.41 52335.42 88888.00 2010-10-17 15:05:34.901 290 18312.18 66.42 52335.54 88888.00 2010-10-17 15:05:35.401 290 18312.27 66.41 52335.58 88888.00 2010-10-17 15:05:35.901 290 18312.21 66.42 52335.67 88888.00 2010-10-17 15:05:36.401 290 18312.21 66.45 52335.64 88888.00 2010-10-17 15:05:36.901 290 18312.25 66.41 52335.56 88888.00 2010-10-17 15:05:37.401 290 18312.28 66.36 52335.48 88888.00 2010-10-17 15:05:37.901 290 18312.36 66.35 52335.38 88888.00 2010-10-17 15:05:38.401 290 18312.41 66.33 52335.48 88888.00 2010-10-17 15:05:38.901 290 18312.34 66.37 52335.55 88888.00 2010-10-17 15:05:39.401 290 18312.36 66.40 52335.39 88888.00 2010-10-17 15:05:39.901 290 18312.27 66.40 52335.29 88888.00 2010-10-17 15:05:40.401 290 18312.22 66.46 52335.45 88888.00 2010-10-17 15:05:40.901 290 18312.23 66.47 52335.59 88888.00 2010-10-17 15:05:41.401 290 18312.16 66.43 52335.68 88888.00 2010-10-17 15:05:41.901 290 18312.19 66.47 52335.68 88888.00 2010-10-17 15:05:42.401 290 18312.25 66.42 52335.68 88888.00 2010-10-17 15:05:42.901 290 18312.21 66.42 52335.68 88888.00 2010-10-17 15:05:43.401 290 18312.31 66.33 52335.62 88888.00 2010-10-17 15:05:43.901 290 18312.32 66.32 52335.63 88888.00 2010-10-17 15:05:44.401 290 18312.26 66.36 52335.70 88888.00 2010-10-17 15:05:44.901 290 18312.29 66.40 52335.83 88888.00 2010-10-17 15:05:45.401 290 18312.33 66.44 52335.83 88888.00 2010-10-17 15:05:45.901 290 18312.39 66.43 52335.79 88888.00 2010-10-17 15:05:46.401 290 18312.38 66.36 52335.74 88888.00 2010-10-17 15:05:46.901 290 18312.37 66.31 52335.74 88888.00 2010-10-17 15:05:47.401 290 18312.23 66.26 52335.73 88888.00 2010-10-17 15:05:47.901 290 18312.21 66.25 52335.72 88888.00 2010-10-17 15:05:48.401 290 18312.26 66.13 52335.70 88888.00 2010-10-17 15:05:48.901 290 18312.27 66.20 52335.71 88888.00 2010-10-17 15:05:49.401 290 18312.19 66.19 52335.63 88888.00 2010-10-17 15:05:49.901 290 18312.16 66.24 52335.66 88888.00 2010-10-17 15:05:50.401 290 18312.09 66.31 52335.75 88888.00 2010-10-17 15:05:50.901 290 18312.09 66.32 52335.83 88888.00 2010-10-17 15:05:51.401 290 18312.18 66.34 52335.80 88888.00 2010-10-17 15:05:51.901 290 18312.27 66.29 52335.70 88888.00 2010-10-17 15:05:52.401 290 18312.21 66.31 52335.70 88888.00 2010-10-17 15:05:52.901 290 18312.23 66.31 52335.79 88888.00 2010-10-17 15:05:53.401 290 18312.36 66.25 52335.83 88888.00 2010-10-17 15:05:53.901 290 18312.29 66.23 52335.86 88888.00 2010-10-17 15:05:54.401 290 18312.21 66.29 52335.80 88888.00 2010-10-17 15:05:54.901 290 18312.19 66.31 52335.91 88888.00 2010-10-17 15:05:55.401 290 18312.22 66.29 52335.86 88888.00 2010-10-17 15:05:55.901 290 18312.31 66.26 52335.83 88888.00 2010-10-17 15:05:56.401 290 18312.25 66.20 52335.84 88888.00 2010-10-17 15:05:56.901 290 18312.23 66.12 52335.88 88888.00 2010-10-17 15:05:57.401 290 18312.29 66.10 52335.77 88888.00 2010-10-17 15:05:57.901 290 18312.43 66.13 52335.74 88888.00 2010-10-17 15:05:58.401 290 18312.47 66.16 52335.85 88888.00 2010-10-17 15:05:58.901 290 18312.44 66.19 52335.87 88888.00 2010-10-17 15:05:59.401 290 18312.42 66.11 52335.75 88888.00 2010-10-17 15:05:59.901 290 18312.44 66.05 52335.77 88888.00 2010-10-17 15:06:00.401 290 18312.45 66.05 52335.85 88888.00 2010-10-17 15:06:00.901 290 18312.54 66.01 52335.91 88888.00 2010-10-17 15:06:01.401 290 18312.53 66.03 52335.88 88888.00 2010-10-17 15:06:01.901 290 18312.48 66.05 52335.79 88888.00 2010-10-17 15:06:02.401 290 18312.42 66.03 52335.74 88888.00 2010-10-17 15:06:02.901 290 18312.44 66.09 52335.83 88888.00 2010-10-17 15:06:03.401 290 18312.40 66.16 52335.85 88888.00 2010-10-17 15:06:03.901 290 18312.36 66.20 52335.82 88888.00 2010-10-17 15:06:04.401 290 18312.38 66.22 52335.87 88888.00 2010-10-17 15:06:04.901 290 18312.37 66.25 52335.95 88888.00 2010-10-17 15:06:05.401 290 18312.23 66.29 52335.99 88888.00 2010-10-17 15:06:05.901 290 18312.20 66.30 52335.89 88888.00 2010-10-17 15:06:06.401 290 18312.27 66.23 52335.89 88888.00 2010-10-17 15:06:06.901 290 18312.34 66.29 52335.91 88888.00 2010-10-17 15:06:07.401 290 18312.41 66.37 52335.88 88888.00 2010-10-17 15:06:07.901 290 18312.39 66.36 52335.89 88888.00 2010-10-17 15:06:08.401 290 18312.44 66.33 52335.86 88888.00 2010-10-17 15:06:08.901 290 18312.47 66.16 52336.00 88888.00 2010-10-17 15:06:09.401 290 18312.38 66.04 52336.07 88888.00 2010-10-17 15:06:09.901 290 18312.38 66.10 52336.05 88888.00 2010-10-17 15:06:10.401 290 18312.25 66.01 52335.98 88888.00 2010-10-17 15:06:10.901 290 18312.16 65.99 52335.96 88888.00 2010-10-17 15:06:11.401 290 18312.25 66.06 52335.91 88888.00 2010-10-17 15:06:11.901 290 18312.27 66.09 52335.79 88888.00 2010-10-17 15:06:12.401 290 18312.23 66.12 52335.74 88888.00 2010-10-17 15:06:12.901 290 18312.18 66.08 52335.76 88888.00 2010-10-17 15:06:13.401 290 18312.14 66.16 52335.77 88888.00 2010-10-17 15:06:13.901 290 18312.05 66.18 52335.77 88888.00 2010-10-17 15:06:14.401 290 18312.08 66.13 52335.67 88888.00 2010-10-17 15:06:14.901 290 18312.09 66.13 52335.67 88888.00 2010-10-17 15:06:15.401 290 18312.06 66.16 52335.76 88888.00 2010-10-17 15:06:15.901 290 18311.98 66.11 52335.78 88888.00 2010-10-17 15:06:16.401 290 18312.10 66.08 52335.86 88888.00 2010-10-17 15:06:16.901 290 18312.21 66.15 52335.79 88888.00 2010-10-17 15:06:17.401 290 18312.19 66.13 52335.89 88888.00 2010-10-17 15:06:17.901 290 18312.17 66.08 52336.01 88888.00 2010-10-17 15:06:18.401 290 18312.14 66.05 52336.05 88888.00 2010-10-17 15:06:18.901 290 18312.11 66.12 52336.10 88888.00 2010-10-17 15:06:19.401 290 18312.06 65.99 52336.00 88888.00 2010-10-17 15:06:19.901 290 18312.06 65.99 52335.84 88888.00 2010-10-17 15:06:20.401 290 18312.16 66.01 52335.78 88888.00 2010-10-17 15:06:20.901 290 18312.18 66.11 52335.78 88888.00 2010-10-17 15:06:21.401 290 18312.06 66.10 52335.78 88888.00 2010-10-17 15:06:21.901 290 18312.19 66.17 52335.76 88888.00 2010-10-17 15:06:22.401 290 18312.26 66.18 52335.73 88888.00 2010-10-17 15:06:22.901 290 18312.31 66.14 52335.82 88888.00 2010-10-17 15:06:23.401 290 18312.30 66.16 52335.75 88888.00 2010-10-17 15:06:23.901 290 18312.26 66.13 52335.76 88888.00 2010-10-17 15:06:24.401 290 18312.27 66.08 52335.75 88888.00 2010-10-17 15:06:24.901 290 18312.34 66.06 52335.72 88888.00 2010-10-17 15:06:25.401 290 18312.27 66.10 52335.59 88888.00 2010-10-17 15:06:25.901 290 18312.28 66.11 52335.60 88888.00 2010-10-17 15:06:26.401 290 18312.27 66.08 52335.56 88888.00 2010-10-17 15:06:26.901 290 18312.25 66.02 52335.59 88888.00 2010-10-17 15:06:27.401 290 18312.23 66.05 52335.71 88888.00 2010-10-17 15:06:27.901 290 18312.27 66.04 52335.78 88888.00 2010-10-17 15:06:28.401 290 18312.36 66.00 52335.86 88888.00 2010-10-17 15:06:28.901 290 18312.28 65.95 52335.91 88888.00 2010-10-17 15:06:29.401 290 18312.17 65.91 52336.02 88888.00 2010-10-17 15:06:29.901 290 18312.21 65.95 52335.99 88888.00 2010-10-17 15:06:30.401 290 18312.27 66.09 52336.06 88888.00 2010-10-17 15:06:30.901 290 18312.25 66.15 52336.06 88888.00 2010-10-17 15:06:31.401 290 18312.26 66.15 52336.02 88888.00 2010-10-17 15:06:31.901 290 18312.38 66.11 52335.94 88888.00 2010-10-17 15:06:32.401 290 18312.33 66.00 52335.96 88888.00 2010-10-17 15:06:32.901 290 18312.31 66.08 52336.00 88888.00 2010-10-17 15:06:33.401 290 18312.31 66.08 52335.86 88888.00 2010-10-17 15:06:33.901 290 18312.37 65.87 52335.89 88888.00 2010-10-17 15:06:34.401 290 18312.40 65.84 52335.80 88888.00 2010-10-17 15:06:34.901 290 18312.42 65.78 52335.87 88888.00 2010-10-17 15:06:35.401 290 18312.38 65.82 52335.76 88888.00 2010-10-17 15:06:35.901 290 18312.31 65.92 52335.64 88888.00 2010-10-17 15:06:36.401 290 18312.37 66.04 52335.55 88888.00 2010-10-17 15:06:36.901 290 18312.38 66.00 52335.65 88888.00 2010-10-17 15:06:37.401 290 18312.45 66.01 52335.72 88888.00 2010-10-17 15:06:37.901 290 18312.44 66.05 52335.58 88888.00 2010-10-17 15:06:38.401 290 18312.47 66.04 52335.56 88888.00 2010-10-17 15:06:38.901 290 18312.43 66.00 52335.61 88888.00 2010-10-17 15:06:39.401 290 18312.43 65.98 52335.54 88888.00 2010-10-17 15:06:39.901 290 18312.42 65.95 52335.53 88888.00 2010-10-17 15:06:40.401 290 18312.38 65.92 52335.61 88888.00 2010-10-17 15:06:40.901 290 18312.41 65.99 52335.49 88888.00 2010-10-17 15:06:41.401 290 18312.39 65.99 52335.37 88888.00 2010-10-17 15:06:41.901 290 18312.37 65.92 52335.44 88888.00 2010-10-17 15:06:42.401 290 18312.33 65.88 52335.37 88888.00 2010-10-17 15:06:42.901 290 18312.41 65.86 52335.42 88888.00 2010-10-17 15:06:43.401 290 18312.48 65.89 52335.51 88888.00 2010-10-17 15:06:43.901 290 18312.44 65.85 52335.48 88888.00 2010-10-17 15:06:44.401 290 18312.38 65.85 52335.52 88888.00 2010-10-17 15:06:44.901 290 18312.38 65.88 52335.60 88888.00 2010-10-17 15:06:45.401 290 18312.28 65.95 52335.62 88888.00 2010-10-17 15:06:45.901 290 18312.25 65.99 52335.64 88888.00 2010-10-17 15:06:46.401 290 18312.37 65.97 52335.65 88888.00 2010-10-17 15:06:46.901 290 18312.47 65.98 52335.70 88888.00 2010-10-17 15:06:47.401 290 18312.42 66.00 52335.80 88888.00 2010-10-17 15:06:47.901 290 18312.54 65.96 52335.76 88888.00 2010-10-17 15:06:48.401 290 18312.51 65.98 52335.71 88888.00 2010-10-17 15:06:48.901 290 18312.52 65.91 52335.78 88888.00 2010-10-17 15:06:49.401 290 18312.52 65.98 52335.96 88888.00 2010-10-17 15:06:49.901 290 18312.51 66.02 52336.00 88888.00 2010-10-17 15:06:50.401 290 18312.44 66.01 52335.85 88888.00 2010-10-17 15:06:50.901 290 18312.53 65.97 52335.75 88888.00 2010-10-17 15:06:51.401 290 18312.48 65.97 52335.87 88888.00 2010-10-17 15:06:51.901 290 18312.41 65.86 52335.85 88888.00 2010-10-17 15:06:52.401 290 18312.32 65.79 52335.88 88888.00 2010-10-17 15:06:52.901 290 18312.27 65.83 52335.87 88888.00 2010-10-17 15:06:53.401 290 18312.39 65.89 52335.85 88888.00 2010-10-17 15:06:53.901 290 18312.37 65.85 52335.84 88888.00 2010-10-17 15:06:54.401 290 18312.25 65.79 52335.85 88888.00 2010-10-17 15:06:54.901 290 18312.22 65.77 52335.83 88888.00 2010-10-17 15:06:55.401 290 18312.29 65.82 52335.86 88888.00 2010-10-17 15:06:55.901 290 18312.29 65.83 52335.95 88888.00 2010-10-17 15:06:56.401 290 18312.31 65.86 52335.99 88888.00 2010-10-17 15:06:56.901 290 18312.27 65.86 52335.96 88888.00 2010-10-17 15:06:57.401 290 18312.18 65.88 52335.96 88888.00 2010-10-17 15:06:57.901 290 18312.23 65.89 52335.95 88888.00 2010-10-17 15:06:58.401 290 18312.28 65.88 52335.95 88888.00 2010-10-17 15:06:58.901 290 18312.19 65.84 52335.96 88888.00 2010-10-17 15:06:59.401 290 18312.20 65.87 52335.99 88888.00 2010-10-17 15:06:59.901 290 18312.27 65.94 52335.95 88888.00 2010-10-17 15:07:00.401 290 18312.25 65.91 52336.03 88888.00 2010-10-17 15:07:00.901 290 18312.33 65.84 52335.79 88888.00 2010-10-17 15:07:01.401 290 18312.30 65.82 52335.61 88888.00 2010-10-17 15:07:01.901 290 18312.33 65.89 52335.67 88888.00 2010-10-17 15:07:02.401 290 18312.22 65.97 52335.75 88888.00 2010-10-17 15:07:02.901 290 18312.25 65.97 52335.80 88888.00 2010-10-17 15:07:03.401 290 18312.28 65.87 52335.90 88888.00 2010-10-17 15:07:03.901 290 18312.27 65.75 52335.90 88888.00 2010-10-17 15:07:04.401 290 18312.30 65.85 52335.83 88888.00 2010-10-17 15:07:04.901 290 18312.29 65.82 52335.85 88888.00 2010-10-17 15:07:05.401 290 18312.32 65.75 52335.78 88888.00 2010-10-17 15:07:05.901 290 18312.33 65.81 52335.80 88888.00 2010-10-17 15:07:06.401 290 18312.32 65.85 52335.80 88888.00 2010-10-17 15:07:06.901 290 18312.33 65.81 52335.94 88888.00 2010-10-17 15:07:07.401 290 18312.48 65.83 52335.88 88888.00 2010-10-17 15:07:07.901 290 18312.50 65.81 52335.83 88888.00 2010-10-17 15:07:08.401 290 18312.49 65.83 52335.74 88888.00 2010-10-17 15:07:08.901 290 18312.52 65.78 52335.87 88888.00 2010-10-17 15:07:09.401 290 18312.53 65.78 52335.96 88888.00 2010-10-17 15:07:09.901 290 18312.47 65.78 52335.99 88888.00 2010-10-17 15:07:10.401 290 18312.41 65.80 52335.93 88888.00 2010-10-17 15:07:10.901 290 18312.37 65.80 52335.78 88888.00 2010-10-17 15:07:11.401 290 18312.36 65.75 52335.85 88888.00 2010-10-17 15:07:11.901 290 18312.45 65.83 52335.87 88888.00 2010-10-17 15:07:12.401 290 18312.44 65.91 52335.74 88888.00 2010-10-17 15:07:12.901 290 18312.49 66.00 52335.78 88888.00 2010-10-17 15:07:13.401 290 18312.51 66.02 52335.78 88888.00 2010-10-17 15:07:13.901 290 18312.47 66.01 52335.80 88888.00 2010-10-17 15:07:14.401 290 18312.48 65.96 52335.74 88888.00 2010-10-17 15:07:14.901 290 18312.45 65.87 52335.88 88888.00 2010-10-17 15:07:15.401 290 18312.39 65.85 52335.94 88888.00 2010-10-17 15:07:15.901 290 18312.39 65.92 52335.87 88888.00 2010-10-17 15:07:16.401 290 18312.33 65.98 52335.77 88888.00 2010-10-17 15:07:16.901 290 18312.28 65.98 52335.72 88888.00 2010-10-17 15:07:17.401 290 18312.32 65.91 52335.74 88888.00 2010-10-17 15:07:17.901 290 18312.36 65.96 52335.83 88888.00 2010-10-17 15:07:18.401 290 18312.41 65.97 52335.79 88888.00 2010-10-17 15:07:18.901 290 18312.36 65.92 52335.71 88888.00 2010-10-17 15:07:19.401 290 18312.39 65.95 52335.63 88888.00 2010-10-17 15:07:19.901 290 18312.47 65.98 52335.56 88888.00 2010-10-17 15:07:20.401 290 18312.39 66.02 52335.68 88888.00 2010-10-17 15:07:20.901 290 18312.29 65.96 52335.79 88888.00 2010-10-17 15:07:21.401 290 18312.23 65.94 52335.85 88888.00 2010-10-17 15:07:21.901 290 18312.20 65.94 52335.83 88888.00 2010-10-17 15:07:22.401 290 18312.19 65.99 52335.75 88888.00 2010-10-17 15:07:22.901 290 18312.12 65.98 52335.78 88888.00 2010-10-17 15:07:23.401 290 18312.15 65.99 52335.96 88888.00 2010-10-17 15:07:23.901 290 18312.10 65.97 52336.00 88888.00 2010-10-17 15:07:24.401 290 18312.07 65.87 52335.91 88888.00 2010-10-17 15:07:24.901 290 18312.10 65.77 52335.88 88888.00 2010-10-17 15:07:25.401 290 18312.10 65.80 52335.84 88888.00 2010-10-17 15:07:25.901 290 18312.09 65.83 52335.91 88888.00 2010-10-17 15:07:26.401 290 18312.00 65.83 52335.96 88888.00 2010-10-17 15:07:26.901 290 18311.86 65.88 52335.89 88888.00 2010-10-17 15:07:27.401 290 18311.88 65.92 52336.00 88888.00 2010-10-17 15:07:27.901 290 18311.86 65.92 52336.01 88888.00 2010-10-17 15:07:28.401 290 18311.94 65.88 52335.99 88888.00 2010-10-17 15:07:28.901 290 18312.00 65.85 52335.99 88888.00 2010-10-17 15:07:29.401 290 18311.89 65.85 52335.91 88888.00 2010-10-17 15:07:29.901 290 18311.89 65.86 52335.85 88888.00 2010-10-17 15:07:30.401 290 18311.97 65.84 52335.96 88888.00 2010-10-17 15:07:30.901 290 18311.97 65.88 52335.90 88888.00 2010-10-17 15:07:31.401 290 18312.00 65.91 52335.84 88888.00 2010-10-17 15:07:31.901 290 18312.04 65.86 52335.85 88888.00 2010-10-17 15:07:32.401 290 18311.97 65.87 52335.89 88888.00 2010-10-17 15:07:32.901 290 18312.05 65.82 52335.97 88888.00 2010-10-17 15:07:33.401 290 18311.98 65.81 52336.11 88888.00 2010-10-17 15:07:33.901 290 18311.94 65.83 52336.10 88888.00 2010-10-17 15:07:34.401 290 18311.98 65.83 52336.19 88888.00 2010-10-17 15:07:34.901 290 18312.03 65.83 52336.20 88888.00 2010-10-17 15:07:35.401 290 18312.09 65.78 52336.11 88888.00 2010-10-17 15:07:35.901 290 18312.09 65.85 52336.02 88888.00 2010-10-17 15:07:36.401 290 18312.06 65.86 52336.05 88888.00 2010-10-17 15:07:36.901 290 18312.03 65.87 52336.09 88888.00 2010-10-17 15:07:37.401 290 18312.06 65.87 52336.13 88888.00 2010-10-17 15:07:37.901 290 18312.10 65.83 52336.00 88888.00 2010-10-17 15:07:38.401 290 18312.07 65.85 52336.05 88888.00 2010-10-17 15:07:38.901 290 18312.09 65.84 52336.23 88888.00 2010-10-17 15:07:39.401 290 18312.08 65.82 52336.28 88888.00 2010-10-17 15:07:39.901 290 18311.97 65.80 52336.09 88888.00 2010-10-17 15:07:40.401 290 18311.93 65.85 52336.06 88888.00 2010-10-17 15:07:40.901 290 18311.87 65.91 52336.08 88888.00 2010-10-17 15:07:41.401 290 18311.93 65.92 52335.97 88888.00 2010-10-17 15:07:41.901 290 18312.00 65.95 52335.99 88888.00 2010-10-17 15:07:42.401 290 18311.93 65.96 52335.99 88888.00 2010-10-17 15:07:42.901 290 18311.88 66.01 52336.10 88888.00 2010-10-17 15:07:43.401 290 18311.89 65.96 52336.09 88888.00 2010-10-17 15:07:43.901 290 18311.93 66.00 52336.02 88888.00 2010-10-17 15:07:44.401 290 18311.91 66.06 52335.85 88888.00 2010-10-17 15:07:44.901 290 18311.95 66.00 52335.77 88888.00 2010-10-17 15:07:45.401 290 18312.01 65.94 52335.85 88888.00 2010-10-17 15:07:45.901 290 18312.04 65.92 52335.87 88888.00 2010-10-17 15:07:46.401 290 18312.08 66.02 52335.79 88888.00 2010-10-17 15:07:46.901 290 18312.00 66.04 52335.83 88888.00 2010-10-17 15:07:47.401 290 18312.10 66.14 52335.86 88888.00 2010-10-17 15:07:47.901 290 18312.18 66.15 52335.82 88888.00 2010-10-17 15:07:48.401 290 18312.09 66.12 52335.83 88888.00 2010-10-17 15:07:48.901 290 18312.09 66.09 52335.94 88888.00 2010-10-17 15:07:49.401 290 18312.03 66.06 52336.11 88888.00 2010-10-17 15:07:49.901 290 18311.94 66.00 52336.05 88888.00 2010-10-17 15:07:50.401 290 18311.86 66.00 52336.06 88888.00 2010-10-17 15:07:50.901 290 18311.91 66.05 52336.05 88888.00 2010-10-17 15:07:51.401 290 18311.96 66.00 52335.95 88888.00 2010-10-17 15:07:51.901 290 18311.95 66.00 52335.86 88888.00 2010-10-17 15:07:52.401 290 18312.00 66.00 52335.75 88888.00 2010-10-17 15:07:52.901 290 18311.97 65.95 52335.80 88888.00 2010-10-17 15:07:53.401 290 18311.88 65.88 52335.78 88888.00 2010-10-17 15:07:53.901 290 18311.85 65.97 52335.83 88888.00 2010-10-17 15:07:54.401 290 18311.83 66.01 52335.80 88888.00 2010-10-17 15:07:54.901 290 18311.91 65.96 52335.86 88888.00 2010-10-17 15:07:55.401 290 18311.93 66.02 52335.85 88888.00 2010-10-17 15:07:55.901 290 18311.97 66.18 52335.74 88888.00 2010-10-17 15:07:56.401 290 18311.87 66.22 52335.82 88888.00 2010-10-17 15:07:56.901 290 18311.87 66.14 52336.09 88888.00 2010-10-17 15:07:57.401 290 18311.89 66.01 52336.21 88888.00 2010-10-17 15:07:57.901 290 18311.97 65.95 52336.19 88888.00 2010-10-17 15:07:58.401 290 18311.95 65.98 52335.93 88888.00 2010-10-17 15:07:58.901 290 18311.86 65.99 52335.83 88888.00 2010-10-17 15:07:59.401 290 18311.90 66.02 52335.85 88888.00 2010-10-17 15:07:59.901 290 18311.83 66.01 52335.86 88888.00 2010-10-17 15:08:00.401 290 18311.79 65.96 52335.87 88888.00 2010-10-17 15:08:00.901 290 18311.76 65.97 52336.12 88888.00 2010-10-17 15:08:01.401 290 18311.83 65.91 52336.10 88888.00 2010-10-17 15:08:01.901 290 18311.77 65.88 52336.09 88888.00 2010-10-17 15:08:02.401 290 18311.30 65.89 52336.14 88888.00 2010-10-17 15:08:02.901 290 18311.20 65.84 52336.13 88888.00 2010-10-17 15:08:03.401 290 18311.68 65.91 52336.13 88888.00 2010-10-17 15:08:03.901 290 18311.96 65.81 52336.13 88888.00 2010-10-17 15:08:04.401 290 18312.03 65.75 52336.24 88888.00 2010-10-17 15:08:04.901 290 18311.96 65.76 52336.21 88888.00 2010-10-17 15:08:05.401 290 18312.09 65.84 52336.14 88888.00 2010-10-17 15:08:05.901 290 18312.15 65.83 52336.18 88888.00 2010-10-17 15:08:06.401 290 18312.07 65.85 52336.18 88888.00 2010-10-17 15:08:06.901 290 18311.96 65.86 52336.18 88888.00 2010-10-17 15:08:07.401 290 18311.98 65.85 52336.18 88888.00 2010-10-17 15:08:07.901 290 18312.07 65.78 52336.21 88888.00 2010-10-17 15:08:08.401 290 18312.12 65.75 52336.00 88888.00 2010-10-17 15:08:08.901 290 18312.14 65.68 52336.01 88888.00 2010-10-17 15:08:09.401 290 18312.11 65.74 52336.05 88888.00 2010-10-17 15:08:09.901 290 18312.28 65.84 52335.94 88888.00 2010-10-17 15:08:10.401 290 18312.29 65.87 52335.97 88888.00 2010-10-17 15:08:10.901 290 18312.30 65.88 52336.02 88888.00 2010-10-17 15:08:11.401 290 18312.32 65.83 52336.01 88888.00 2010-10-17 15:08:11.901 290 18312.37 65.80 52336.11 88888.00 2010-10-17 15:08:12.401 290 18312.28 65.77 52336.10 88888.00 2010-10-17 15:08:12.901 290 18312.26 65.75 52336.03 88888.00 2010-10-17 15:08:13.401 290 18312.22 65.79 52336.02 88888.00 2010-10-17 15:08:13.901 290 18312.26 65.76 52336.05 88888.00 2010-10-17 15:08:14.401 290 18312.20 65.70 52336.00 88888.00 2010-10-17 15:08:14.901 290 18312.21 65.70 52335.91 88888.00 2010-10-17 15:08:15.401 290 18312.36 65.74 52335.96 88888.00 2010-10-17 15:08:15.901 290 18312.40 65.71 52336.01 88888.00 2010-10-17 15:08:16.401 290 18312.41 65.80 52336.10 88888.00 2010-10-17 15:08:16.901 290 18312.30 65.83 52336.20 88888.00 2010-10-17 15:08:17.401 290 18312.18 65.86 52336.14 88888.00 2010-10-17 15:08:17.901 290 18312.19 65.84 52336.08 88888.00 2010-10-17 15:08:18.401 290 18312.17 65.87 52336.06 88888.00 2010-10-17 15:08:18.901 290 18312.27 65.85 52336.13 88888.00 2010-10-17 15:08:19.401 290 18312.27 65.88 52336.11 88888.00 2010-10-17 15:08:19.901 290 18312.26 65.90 52336.06 88888.00 2010-10-17 15:08:20.401 290 18312.25 65.98 52335.95 88888.00 2010-10-17 15:08:20.901 290 18312.16 65.99 52335.93 88888.00 2010-10-17 15:08:21.401 290 18312.11 65.98 52336.10 88888.00 2010-10-17 15:08:21.901 290 18312.20 65.98 52336.08 88888.00 2010-10-17 15:08:22.401 290 18312.34 65.98 52335.93 88888.00 2010-10-17 15:08:22.901 290 18312.25 66.02 52335.93 88888.00 2010-10-17 15:08:23.401 290 18312.29 65.94 52335.97 88888.00 2010-10-17 15:08:23.901 290 18312.28 65.87 52335.97 88888.00 2010-10-17 15:08:24.401 290 18312.18 65.99 52335.97 88888.00 2010-10-17 15:08:24.901 290 18312.17 66.04 52335.99 88888.00 2010-10-17 15:08:25.401 290 18312.20 65.89 52336.02 88888.00 2010-10-17 15:08:25.901 290 18312.19 65.73 52336.05 88888.00 2010-10-17 15:08:26.401 290 18312.20 65.72 52336.02 88888.00 2010-10-17 15:08:26.901 290 18312.27 65.66 52336.03 88888.00 2010-10-17 15:08:27.401 290 18312.27 65.63 52336.03 88888.00 2010-10-17 15:08:27.901 290 18312.31 65.74 52336.07 88888.00 2010-10-17 15:08:28.401 290 18312.22 65.78 52335.98 88888.00 2010-10-17 15:08:28.901 290 18312.11 65.72 52335.95 88888.00 2010-10-17 15:08:29.401 290 18312.11 65.77 52335.98 88888.00 2010-10-17 15:08:29.901 290 18312.07 65.82 52336.01 88888.00 2010-10-17 15:08:30.401 290 18312.08 65.89 52336.02 88888.00 2010-10-17 15:08:30.901 290 18312.09 65.88 52336.00 88888.00 2010-10-17 15:08:31.401 290 18312.15 65.80 52335.96 88888.00 2010-10-17 15:08:31.901 290 18312.16 65.72 52335.96 88888.00 2010-10-17 15:08:32.401 290 18312.11 65.79 52335.99 88888.00 2010-10-17 15:08:32.901 290 18312.18 65.85 52335.99 88888.00 2010-10-17 15:08:33.401 290 18312.29 65.86 52335.99 88888.00 2010-10-17 15:08:33.901 290 18312.38 65.82 52335.95 88888.00 2010-10-17 15:08:34.401 290 18312.42 65.67 52335.98 88888.00 2010-10-17 15:08:34.901 290 18312.42 65.62 52336.00 88888.00 2010-10-17 15:08:35.401 290 18312.43 65.73 52335.91 88888.00 2010-10-17 15:08:35.901 290 18312.40 65.70 52336.03 88888.00 2010-10-17 15:08:36.401 290 18312.40 65.72 52336.05 88888.00 2010-10-17 15:08:36.901 290 18312.40 65.77 52336.09 88888.00 2010-10-17 15:08:37.401 290 18312.38 65.80 52336.00 88888.00 2010-10-17 15:08:37.901 290 18312.36 65.79 52335.99 88888.00 2010-10-17 15:08:38.401 290 18312.36 65.73 52336.07 88888.00 2010-10-17 15:08:38.901 290 18312.37 65.74 52335.98 88888.00 2010-10-17 15:08:39.401 290 18312.36 65.69 52335.88 88888.00 2010-10-17 15:08:39.901 290 18312.28 65.70 52335.84 88888.00 2010-10-17 15:08:40.401 290 18312.25 65.69 52335.86 88888.00 2010-10-17 15:08:40.901 290 18312.32 65.67 52335.96 88888.00 2010-10-17 15:08:41.401 290 18312.39 65.65 52335.86 88888.00 2010-10-17 15:08:41.901 290 18312.29 65.57 52335.89 88888.00 2010-10-17 15:08:42.401 290 18312.23 65.63 52335.90 88888.00 2010-10-17 15:08:42.901 290 18312.32 65.66 52335.95 88888.00 2010-10-17 15:08:43.401 290 18312.41 65.64 52335.93 88888.00 2010-10-17 15:08:43.901 290 18312.40 65.64 52335.95 88888.00 2010-10-17 15:08:44.401 290 18312.44 65.63 52336.05 88888.00 2010-10-17 15:08:44.901 290 18312.44 65.62 52336.01 88888.00 2010-10-17 15:08:45.401 290 18312.31 65.63 52336.01 88888.00 2010-10-17 15:08:45.901 290 18312.26 65.64 52336.10 88888.00 2010-10-17 15:08:46.401 290 18312.32 65.63 52336.17 88888.00 2010-10-17 15:08:46.901 290 18312.32 65.79 52336.20 88888.00 2010-10-17 15:08:47.401 290 18312.34 65.77 52336.08 88888.00 2010-10-17 15:08:47.901 290 18312.43 65.82 52336.11 88888.00 2010-10-17 15:08:48.401 290 18312.34 65.90 52336.08 88888.00 2010-10-17 15:08:48.901 290 18312.39 65.90 52335.96 88888.00 2010-10-17 15:08:49.401 290 18312.41 65.88 52336.01 88888.00 2010-10-17 15:08:49.901 290 18312.41 65.86 52336.03 88888.00 2010-10-17 15:08:50.401 290 18312.34 65.87 52335.98 88888.00 2010-10-17 15:08:50.901 290 18312.20 66.01 52335.98 88888.00 2010-10-17 15:08:51.401 290 18312.18 66.01 52336.00 88888.00 2010-10-17 15:08:51.901 290 18312.18 65.92 52336.02 88888.00 2010-10-17 15:08:52.401 290 18312.14 65.91 52336.05 88888.00 2010-10-17 15:08:52.901 290 18312.26 65.91 52336.03 88888.00 2010-10-17 15:08:53.401 290 18312.18 65.95 52336.09 88888.00 2010-10-17 15:08:53.901 290 18312.16 65.96 52336.07 88888.00 2010-10-17 15:08:54.401 290 18312.27 65.98 52336.06 88888.00 2010-10-17 15:08:54.901 290 18312.23 66.07 52336.07 88888.00 2010-10-17 15:08:55.401 290 18312.37 66.07 52336.09 88888.00 2010-10-17 15:08:55.901 290 18312.38 65.92 52336.17 88888.00 2010-10-17 15:08:56.401 290 18312.29 65.82 52336.12 88888.00 2010-10-17 15:08:56.901 290 18312.31 65.83 52336.09 88888.00 2010-10-17 15:08:57.401 290 18312.31 65.86 52336.12 88888.00 2010-10-17 15:08:57.901 290 18312.28 65.95 52336.14 88888.00 2010-10-17 15:08:58.401 290 18312.37 65.96 52336.03 88888.00 2010-10-17 15:08:58.901 290 18312.33 65.91 52336.02 88888.00 2010-10-17 15:08:59.401 290 18312.19 65.94 52336.07 88888.00 2010-10-17 15:08:59.901 290 18312.15 65.95 52336.07 88888.00 2010-10-17 15:09:00.401 290 18312.16 65.98 52336.12 88888.00 2010-10-17 15:09:00.901 290 18312.17 65.89 52336.14 88888.00 2010-10-17 15:09:01.401 290 18312.20 65.88 52336.18 88888.00 2010-10-17 15:09:01.901 290 18312.27 65.87 52336.17 88888.00 2010-10-17 15:09:02.401 290 18312.19 65.88 52336.10 88888.00 2010-10-17 15:09:02.901 290 18312.16 65.85 52336.09 88888.00 2010-10-17 15:09:03.401 290 18312.17 65.87 52336.06 88888.00 2010-10-17 15:09:03.901 290 18312.21 65.88 52336.09 88888.00 2010-10-17 15:09:04.401 290 18312.20 65.85 52336.09 88888.00 2010-10-17 15:09:04.901 290 18312.11 65.86 52336.13 88888.00 2010-10-17 15:09:05.401 290 18312.17 65.97 52336.20 88888.00 2010-10-17 15:09:05.901 290 18312.25 66.03 52336.19 88888.00 2010-10-17 15:09:06.401 290 18312.27 66.02 52336.18 88888.00 2010-10-17 15:09:06.901 290 18312.31 65.98 52336.30 88888.00 2010-10-17 15:09:07.401 290 18312.22 65.94 52336.28 88888.00 2010-10-17 15:09:07.901 290 18312.26 65.95 52336.19 88888.00 2010-10-17 15:09:08.401 290 18312.21 65.83 52336.26 88888.00 2010-10-17 15:09:08.901 290 18312.26 65.78 52336.24 88888.00 2010-10-17 15:09:09.401 290 18312.19 65.83 52336.30 88888.00 2010-10-17 15:09:09.901 290 18312.18 65.80 52336.18 88888.00 2010-10-17 15:09:10.401 290 18312.17 65.90 52336.12 88888.00 2010-10-17 15:09:10.901 290 18312.25 65.88 52336.19 88888.00 2010-10-17 15:09:11.401 290 18312.23 65.90 52336.23 88888.00 2010-10-17 15:09:11.901 290 18312.15 65.87 52336.17 88888.00 2010-10-17 15:09:12.401 290 18312.20 65.89 52336.09 88888.00 2010-10-17 15:09:12.901 290 18312.19 65.82 52336.07 88888.00 2010-10-17 15:09:13.401 290 18312.21 65.79 52335.96 88888.00 2010-10-17 15:09:13.901 290 18312.23 65.76 52336.02 88888.00 2010-10-17 15:09:14.401 290 18312.22 65.80 52336.08 88888.00 2010-10-17 15:09:14.901 290 18312.15 65.72 52336.00 88888.00 2010-10-17 15:09:15.401 290 18312.11 65.74 52336.07 88888.00 2010-10-17 15:09:15.901 290 18312.29 65.77 52336.06 88888.00 2010-10-17 15:09:16.401 290 18312.22 65.86 52336.17 88888.00 2010-10-17 15:09:16.901 290 18312.26 65.85 52336.17 88888.00 2010-10-17 15:09:17.401 290 18312.36 65.74 52336.21 88888.00 2010-10-17 15:09:17.901 290 18312.34 65.54 52336.36 88888.00 2010-10-17 15:09:18.401 290 18312.34 65.54 52336.33 88888.00 2010-10-17 15:09:18.901 290 18312.25 65.67 52336.34 88888.00 2010-10-17 15:09:19.401 290 18312.20 65.79 52336.28 88888.00 2010-10-17 15:09:19.901 290 18312.20 65.83 52336.17 88888.00 2010-10-17 15:09:20.401 290 18312.25 65.85 52336.21 88888.00 2010-10-17 15:09:20.901 290 18312.19 65.85 52336.24 88888.00 2010-10-17 15:09:21.401 290 18312.16 65.77 52336.35 88888.00 2010-10-17 15:09:21.901 290 18312.20 65.78 52336.26 88888.00 2010-10-17 15:09:22.401 290 18312.20 65.79 52336.24 88888.00 2010-10-17 15:09:22.901 290 18312.27 65.81 52336.22 88888.00 2010-10-17 15:09:23.401 290 18312.20 65.84 52336.23 88888.00 2010-10-17 15:09:23.901 290 18312.21 65.86 52336.30 88888.00 2010-10-17 15:09:24.401 290 18312.22 65.87 52336.22 88888.00 2010-10-17 15:09:24.901 290 18312.27 65.84 52336.19 88888.00 2010-10-17 15:09:25.401 290 18312.26 65.83 52336.26 88888.00 2010-10-17 15:09:25.901 290 18312.14 65.91 52336.38 88888.00 2010-10-17 15:09:26.401 290 18312.08 65.88 52336.44 88888.00 2010-10-17 15:09:26.901 290 18312.18 65.76 52336.42 88888.00 2010-10-17 15:09:27.401 290 18312.28 65.79 52336.35 88888.00 2010-10-17 15:09:27.901 290 18312.36 65.86 52336.35 88888.00 2010-10-17 15:09:28.401 290 18312.47 65.88 52336.42 88888.00 2010-10-17 15:09:28.901 290 18312.34 65.85 52336.35 88888.00 2010-10-17 15:09:29.401 290 18312.19 65.89 52336.36 88888.00 2010-10-17 15:09:29.901 290 18312.28 65.87 52336.44 88888.00 2010-10-17 15:09:30.401 290 18312.40 65.89 52336.53 88888.00 2010-10-17 15:09:30.901 290 18312.36 65.94 52336.51 88888.00 2010-10-17 15:09:31.401 290 18312.25 65.91 52336.57 88888.00 2010-10-17 15:09:31.901 290 18312.25 65.89 52336.61 88888.00 2010-10-17 15:09:32.401 290 18312.15 65.83 52336.53 88888.00 2010-10-17 15:09:32.901 290 18312.15 65.84 52336.52 88888.00 2010-10-17 15:09:33.401 290 18312.19 65.88 52336.34 88888.00 2010-10-17 15:09:33.901 290 18312.19 65.82 52336.12 88888.00 2010-10-17 15:09:34.401 290 18312.19 65.78 52336.13 88888.00 2010-10-17 15:09:34.901 290 18312.14 65.89 52336.16 88888.00 2010-10-17 15:09:35.401 290 18311.99 65.95 52336.16 88888.00 2010-10-17 15:09:35.901 290 18311.93 65.97 52336.13 88888.00 2010-10-17 15:09:36.401 290 18312.09 66.00 52336.19 88888.00 2010-10-17 15:09:36.901 290 18312.10 65.94 52336.30 88888.00 2010-10-17 15:09:37.401 290 18311.95 65.98 52336.29 88888.00 2010-10-17 15:09:37.901 290 18311.99 66.04 52336.29 88888.00 2010-10-17 15:09:38.401 290 18312.10 65.99 52336.29 88888.00 2010-10-17 15:09:38.901 290 18312.01 65.89 52336.21 88888.00 2010-10-17 15:09:39.401 290 18311.83 66.00 52336.32 88888.00 2010-10-17 15:09:39.901 290 18311.76 66.00 52336.37 88888.00 2010-10-17 15:09:40.398 290 18311.88 65.98 52336.31 88888.00 2010-10-17 15:09:40.908 290 18311.95 65.95 52336.26 88888.00 2010-10-17 15:09:41.408 290 18312.00 65.94 52336.22 88888.00 2010-10-17 15:09:41.908 290 18311.91 65.92 52336.37 88888.00 2010-10-17 15:09:42.408 290 18311.97 65.84 52336.60 88888.00 2010-10-17 15:09:42.908 290 18312.11 65.74 52336.61 88888.00 2010-10-17 15:09:43.408 290 18312.05 65.71 52336.67 88888.00 2010-10-17 15:09:43.908 290 18312.05 65.69 52336.61 88888.00 2010-10-17 15:09:44.408 290 18312.00 65.75 52336.63 88888.00 2010-10-17 15:09:44.908 290 18312.05 65.75 52336.55 88888.00 2010-10-17 15:09:45.408 290 18311.96 65.71 52336.49 88888.00 2010-10-17 15:09:45.908 290 18312.06 65.73 52336.46 88888.00 2010-10-17 15:09:46.408 290 18312.00 65.70 52336.53 88888.00 2010-10-17 15:09:46.908 290 18312.05 65.76 52336.43 88888.00 2010-10-17 15:09:47.408 290 18312.16 65.76 52336.45 88888.00 2010-10-17 15:09:47.908 290 18312.18 65.76 52336.52 88888.00 2010-10-17 15:09:48.408 290 18312.14 65.76 52336.67 88888.00 2010-10-17 15:09:48.908 290 18312.09 65.77 52336.80 88888.00 2010-10-17 15:09:49.408 290 18312.12 65.77 52336.76 88888.00 2010-10-17 15:09:49.908 290 18312.09 65.81 52336.79 88888.00 2010-10-17 15:09:50.408 290 18311.98 65.83 52336.72 88888.00 2010-10-17 15:09:50.908 290 18312.00 65.86 52336.61 88888.00 2010-10-17 15:09:51.408 290 18312.05 65.91 52336.61 88888.00 2010-10-17 15:09:51.908 290 18312.03 65.91 52336.65 88888.00 2010-10-17 15:09:52.408 290 18311.98 65.89 52336.63 88888.00 2010-10-17 15:09:52.908 290 18311.99 65.87 52336.58 88888.00 2010-10-17 15:09:53.408 290 18311.94 65.89 52336.53 88888.00 2010-10-17 15:09:53.908 290 18311.93 65.83 52336.52 88888.00 2010-10-17 15:09:54.408 290 18311.77 65.83 52336.47 88888.00 2010-10-17 15:09:54.908 290 18311.85 65.90 52336.34 88888.00 2010-10-17 15:09:55.408 290 18311.95 65.92 52336.26 88888.00 2010-10-17 15:09:55.908 290 18311.96 65.95 52336.34 88888.00 2010-10-17 15:09:56.408 290 18312.00 65.89 52336.26 88888.00 2010-10-17 15:09:56.908 290 18312.00 65.87 52336.23 88888.00 2010-10-17 15:09:57.408 290 18311.98 65.96 52336.22 88888.00 2010-10-17 15:09:57.908 290 18311.85 65.96 52336.16 88888.00 2010-10-17 15:09:58.408 290 18311.91 65.87 52336.17 88888.00 2010-10-17 15:09:58.908 290 18311.93 65.81 52336.11 88888.00 2010-10-17 15:09:59.408 290 18311.97 65.91 52336.11 88888.00 2010-10-17 15:09:59.908 290 18311.91 65.97 52336.23 88888.00 2010-10-17 15:10:00.408 290 18311.89 66.01 52336.33 88888.00 2010-10-17 15:10:00.908 290 18311.72 66.07 52336.44 88888.00 2010-10-17 15:10:01.408 290 18311.74 65.95 52336.43 88888.00 2010-10-17 15:10:01.908 290 18311.83 65.90 52336.42 88888.00 2010-10-17 15:10:02.408 290 18311.78 65.90 52336.25 88888.00 2010-10-17 15:10:02.908 290 18311.64 65.91 52336.18 88888.00 2010-10-17 15:10:03.408 290 18311.13 65.89 52336.29 88888.00 2010-10-17 15:10:03.908 290 18311.02 65.86 52336.28 88888.00 2010-10-17 15:10:04.408 290 18311.10 65.89 52336.22 88888.00 2010-10-17 15:10:04.908 290 18311.09 65.82 52336.22 88888.00 2010-10-17 15:10:05.408 290 18311.11 65.82 52336.21 88888.00 2010-10-17 15:10:05.908 290 18311.12 65.82 52336.21 88888.00 2010-10-17 15:10:06.408 290 18311.44 65.85 52336.14 88888.00 2010-10-17 15:10:06.908 290 18311.82 65.80 52336.14 88888.00 2010-10-17 15:10:07.408 290 18311.86 65.81 52336.16 88888.00 2010-10-17 15:10:07.908 290 18311.85 65.87 52336.20 88888.00 2010-10-17 15:10:08.408 290 18311.79 65.84 52336.22 88888.00 2010-10-17 15:10:08.908 290 18311.72 65.77 52336.18 88888.00 2010-10-17 15:10:09.408 290 18311.62 65.75 52336.16 88888.00 2010-10-17 15:10:09.908 290 18311.65 65.78 52336.13 88888.00 2010-10-17 15:10:10.408 290 18311.78 65.82 52336.20 88888.00 2010-10-17 15:10:10.908 290 18311.75 65.82 52336.46 88888.00 2010-10-17 15:10:11.408 290 18311.83 65.79 52336.61 88888.00 2010-10-17 15:10:11.908 290 18311.85 65.82 52336.64 88888.00 2010-10-17 15:10:12.408 290 18311.71 65.87 52336.56 88888.00 2010-10-17 15:10:12.908 290 18311.69 65.87 52336.48 88888.00 2010-10-17 15:10:13.408 290 18311.64 65.94 52336.48 88888.00 2010-10-17 15:10:13.908 290 18311.65 65.91 52336.51 88888.00 2010-10-17 15:10:14.408 290 18311.64 65.97 52336.51 88888.00 2010-10-17 15:10:14.908 290 18311.73 65.98 52336.42 88888.00 2010-10-17 15:10:15.408 290 18311.73 66.01 52336.35 88888.00 2010-10-17 15:10:15.908 290 18311.58 66.04 52336.57 88888.00 2010-10-17 15:10:16.408 290 18311.67 66.04 52336.56 88888.00 2010-10-17 15:10:16.908 290 18311.57 66.07 52336.53 88888.00 2010-10-17 15:10:17.408 290 18311.56 66.06 52336.47 88888.00 2010-10-17 15:10:17.908 290 18311.63 66.01 52336.49 88888.00 2010-10-17 15:10:18.408 290 18311.66 66.10 52336.40 88888.00 2010-10-17 15:10:18.908 290 18311.67 66.10 52336.35 88888.00 2010-10-17 15:10:19.408 290 18311.71 66.02 52336.35 88888.00 2010-10-17 15:10:19.908 290 18311.63 66.00 52336.45 88888.00 2010-10-17 15:10:20.408 290 18311.66 66.04 52336.51 88888.00 2010-10-17 15:10:20.908 290 18311.69 66.09 52336.54 88888.00 2010-10-17 15:10:21.408 290 18311.75 66.09 52336.44 88888.00 2010-10-17 15:10:21.908 290 18311.63 66.21 52336.37 88888.00 2010-10-17 15:10:22.408 290 18311.50 66.22 52336.43 88888.00 2010-10-17 15:10:22.908 290 18311.55 66.20 52336.48 88888.00 2010-10-17 15:10:23.408 290 18311.58 66.24 52336.41 88888.00 2010-10-17 15:10:23.908 290 18311.54 66.26 52336.47 88888.00 2010-10-17 15:10:24.408 290 18311.51 66.21 52336.55 88888.00 2010-10-17 15:10:24.908 290 18311.56 66.21 52336.54 88888.00 2010-10-17 15:10:25.408 290 18311.56 66.19 52336.60 88888.00 2010-10-17 15:10:25.908 290 18311.61 66.19 52336.45 88888.00 2010-10-17 15:10:26.408 290 18311.67 66.20 52336.42 88888.00 2010-10-17 15:10:26.908 290 18311.64 66.15 52336.43 88888.00 2010-10-17 15:10:27.408 290 18311.64 66.15 52336.59 88888.00 2010-10-17 15:10:27.908 290 18311.61 66.22 52336.71 88888.00 2010-10-17 15:10:28.408 290 18311.57 66.17 52336.60 88888.00 2010-10-17 15:10:28.908 290 18311.57 66.16 52336.57 88888.00 2010-10-17 15:10:29.408 290 18311.58 66.06 52336.54 88888.00 2010-10-17 15:10:29.908 290 18311.64 66.19 52336.58 88888.00 2010-10-17 15:10:30.408 290 18311.62 66.25 52336.61 88888.00 2010-10-17 15:10:30.908 290 18311.64 66.18 52336.58 88888.00 2010-10-17 15:10:31.408 290 18311.60 66.17 52336.56 88888.00 2010-10-17 15:10:31.908 290 18311.61 66.17 52336.47 88888.00 2010-10-17 15:10:32.408 290 18311.52 66.10 52336.59 88888.00 2010-10-17 15:10:32.908 290 18311.61 66.07 52336.51 88888.00 2010-10-17 15:10:33.408 290 18311.65 66.02 52336.44 88888.00 2010-10-17 15:10:33.908 290 18311.68 65.94 52336.47 88888.00 2010-10-17 15:10:34.408 290 18311.68 65.96 52336.45 88888.00 2010-10-17 15:10:34.908 290 18311.66 65.92 52336.47 88888.00 2010-10-17 15:10:35.408 290 18311.77 65.95 52336.46 88888.00 2010-10-17 15:10:35.908 290 18311.85 65.96 52336.56 88888.00 2010-10-17 15:10:36.408 290 18311.68 65.85 52336.51 88888.00 2010-10-17 15:10:36.908 290 18311.77 65.83 52336.41 88888.00 2010-10-17 15:10:37.408 290 18311.78 65.78 52336.51 88888.00 2010-10-17 15:10:37.908 290 18311.77 65.99 52336.59 88888.00 2010-10-17 15:10:38.408 290 18311.74 66.02 52336.60 88888.00 2010-10-17 15:10:38.908 290 18311.67 66.07 52336.69 88888.00 2010-10-17 15:10:39.408 290 18311.66 66.07 52336.57 88888.00 2010-10-17 15:10:39.908 290 18311.64 66.06 52336.44 88888.00 2010-10-17 15:10:40.408 290 18311.65 66.01 52336.56 88888.00 2010-10-17 15:10:40.908 290 18311.77 66.04 52336.60 88888.00 2010-10-17 15:10:41.408 290 18311.83 65.96 52336.61 88888.00 2010-10-17 15:10:41.908 290 18311.79 65.97 52336.68 88888.00 2010-10-17 15:10:42.408 290 18311.78 66.02 52336.60 88888.00 2010-10-17 15:10:42.908 290 18311.78 66.06 52336.64 88888.00 2010-10-17 15:10:43.408 290 18311.75 66.10 52336.69 88888.00 2010-10-17 15:10:43.908 290 18311.74 66.10 52336.72 88888.00 2010-10-17 15:10:44.408 290 18311.65 66.09 52336.69 88888.00 2010-10-17 15:10:44.908 290 18311.69 66.01 52336.70 88888.00 2010-10-17 15:10:45.408 290 18311.65 65.99 52336.61 88888.00 2010-10-17 15:10:45.908 290 18311.65 66.01 52336.55 88888.00 2010-10-17 15:10:46.408 290 18311.67 66.06 52336.54 88888.00 2010-10-17 15:10:46.908 290 18311.71 66.09 52336.52 88888.00 2010-10-17 15:10:47.408 290 18311.72 66.06 52336.53 88888.00 2010-10-17 15:10:47.908 290 18311.76 66.01 52336.70 88888.00 2010-10-17 15:10:48.408 290 18311.76 66.08 52336.67 88888.00 2010-10-17 15:10:48.908 290 18311.72 66.08 52336.66 88888.00 2010-10-17 15:10:49.408 290 18311.66 66.10 52336.68 88888.00 2010-10-17 15:10:49.908 290 18311.67 66.05 52336.80 88888.00 2010-10-17 15:10:50.408 290 18311.60 66.04 52336.69 88888.00 2010-10-17 15:10:50.908 290 18311.58 66.10 52336.63 88888.00 2010-10-17 15:10:51.408 290 18311.57 66.13 52336.57 88888.00 2010-10-17 15:10:51.908 290 18311.64 66.06 52336.51 88888.00 2010-10-17 15:10:52.408 290 18311.64 66.00 52336.58 88888.00 2010-10-17 15:10:52.908 290 18311.60 66.08 52336.53 88888.00 2010-10-17 15:10:53.408 290 18311.61 66.06 52336.44 88888.00 2010-10-17 15:10:53.908 290 18311.65 65.99 52336.64 88888.00 2010-10-17 15:10:54.408 290 18311.61 65.97 52336.70 88888.00 2010-10-17 15:10:54.908 290 18311.61 66.02 52336.80 88888.00 2010-10-17 15:10:55.408 290 18311.57 66.04 52336.83 88888.00 2010-10-17 15:10:55.908 290 18311.58 65.99 52336.81 88888.00 2010-10-17 15:10:56.408 290 18311.56 65.98 52336.82 88888.00 2010-10-17 15:10:56.908 290 18311.39 65.91 52336.88 88888.00 2010-10-17 15:10:57.408 290 18311.34 65.87 52336.81 88888.00 2010-10-17 15:10:57.908 290 18311.39 65.92 52336.72 88888.00 2010-10-17 15:10:58.408 290 18311.54 66.08 52336.65 88888.00 2010-10-17 15:10:58.908 290 18311.49 66.05 52336.63 88888.00 2010-10-17 15:10:59.408 290 18311.52 66.06 52336.53 88888.00 2010-10-17 15:10:59.908 290 18311.45 66.09 52336.43 88888.00 2010-10-17 15:11:00.408 290 18311.41 66.05 52336.44 88888.00 2010-10-17 15:11:00.908 290 18311.30 66.00 52336.60 88888.00 2010-10-17 15:11:01.408 290 18311.29 65.98 52336.64 88888.00 2010-10-17 15:11:01.908 290 18311.35 66.03 52336.52 88888.00 2010-10-17 15:11:02.408 290 18311.40 66.06 52336.45 88888.00 2010-10-17 15:11:02.908 290 18311.53 66.09 52336.48 88888.00 2010-10-17 15:11:03.408 290 18311.55 66.14 52336.64 88888.00 2010-10-17 15:11:03.908 290 18311.62 66.17 52336.88 88888.00 2010-10-17 15:11:04.408 290 18311.58 66.17 52336.89 88888.00 2010-10-17 15:11:04.908 290 18311.62 66.14 52336.74 88888.00 2010-10-17 15:11:05.408 290 18311.65 66.14 52336.45 88888.00 2010-10-17 15:11:05.908 290 18311.64 66.17 52336.44 88888.00 2010-10-17 15:11:06.408 290 18311.62 66.24 52336.47 88888.00 2010-10-17 15:11:06.908 290 18311.62 66.34 52336.57 88888.00 2010-10-17 15:11:07.408 290 18311.51 66.26 52336.54 88888.00 2010-10-17 15:11:07.908 290 18311.55 66.17 52336.53 88888.00 2010-10-17 15:11:08.408 290 18311.58 66.23 52336.56 88888.00 2010-10-17 15:11:08.908 290 18311.61 66.20 52336.52 88888.00 2010-10-17 15:11:09.408 290 18311.73 66.23 52336.47 88888.00 2010-10-17 15:11:09.908 290 18311.67 66.29 52336.56 88888.00 2010-10-17 15:11:10.408 290 18311.64 66.33 52336.69 88888.00 2010-10-17 15:11:10.908 290 18311.62 66.44 52336.76 88888.00 2010-10-17 15:11:11.408 290 18311.57 66.49 52336.63 88888.00 2010-10-17 15:11:11.908 290 18311.65 66.50 52336.63 88888.00 2010-10-17 15:11:12.408 290 18311.57 66.53 52336.66 88888.00 2010-10-17 15:11:12.908 290 18311.63 66.49 52336.67 88888.00 2010-10-17 15:11:13.408 290 18311.65 66.46 52336.69 88888.00 2010-10-17 15:11:13.908 290 18311.72 66.44 52336.56 88888.00 2010-10-17 15:11:14.408 290 18311.66 66.51 52336.66 88888.00 2010-10-17 15:11:14.908 290 18311.36 66.54 52336.70 88888.00 2010-10-17 15:11:15.408 290 18311.40 66.51 52336.79 88888.00 2010-10-17 15:11:15.908 290 18311.42 66.42 52336.84 88888.00 2010-10-17 15:11:16.408 290 18311.45 66.42 52336.83 88888.00 2010-10-17 15:11:16.908 290 18311.45 66.53 52336.70 88888.00 2010-10-17 15:11:17.408 290 18311.40 66.49 52336.66 88888.00 2010-10-17 15:11:17.908 290 18311.49 66.38 52336.70 88888.00 2010-10-17 15:11:18.408 290 18311.51 66.35 52336.81 88888.00 2010-10-17 15:11:18.908 290 18311.56 66.33 52336.79 88888.00 2010-10-17 15:11:19.408 290 18311.69 66.35 52336.57 88888.00 2010-10-17 15:11:19.908 290 18311.58 66.34 52336.65 88888.00 2010-10-17 15:11:20.408 290 18311.51 66.29 52336.61 88888.00 2010-10-17 15:11:20.908 290 18311.44 66.28 52336.42 88888.00 2010-10-17 15:11:21.408 290 18311.50 66.31 52336.38 88888.00 2010-10-17 15:11:21.908 290 18311.47 66.30 52336.31 88888.00 2010-10-17 15:11:22.408 290 18311.55 66.29 52336.55 88888.00 2010-10-17 15:11:22.908 290 18311.63 66.29 52336.54 88888.00 2010-10-17 15:11:23.408 290 18311.57 66.34 52336.60 88888.00 2010-10-17 15:11:23.908 290 18311.62 66.29 52336.65 88888.00 2010-10-17 15:11:24.408 290 18311.56 66.33 52336.65 88888.00 2010-10-17 15:11:24.908 290 18311.62 66.32 52336.70 88888.00 2010-10-17 15:11:25.408 290 18311.64 66.33 52336.67 88888.00 2010-10-17 15:11:25.908 290 18311.58 66.36 52336.60 88888.00 2010-10-17 15:11:26.408 290 18311.44 66.40 52336.69 88888.00 2010-10-17 15:11:26.908 290 18311.55 66.31 52336.79 88888.00 2010-10-17 15:11:27.408 290 18311.69 66.30 52336.71 88888.00 2010-10-17 15:11:27.908 290 18311.65 66.31 52336.66 88888.00 2010-10-17 15:11:28.408 290 18311.65 66.34 52336.88 88888.00 2010-10-17 15:11:28.908 290 18311.60 66.39 52336.77 88888.00 2010-10-17 15:11:29.408 290 18311.55 66.38 52336.68 88888.00 2010-10-17 15:11:29.908 290 18311.47 66.29 52336.67 88888.00 2010-10-17 15:11:30.408 290 18311.50 66.25 52336.53 88888.00 2010-10-17 15:11:30.908 290 18311.63 66.29 52336.58 88888.00 2010-10-17 15:11:31.408 290 18311.65 66.36 52336.58 88888.00 2010-10-17 15:11:31.908 290 18311.50 66.44 52336.63 88888.00 2010-10-17 15:11:32.408 290 18311.53 66.45 52336.70 88888.00 2010-10-17 15:11:32.908 290 18311.57 66.49 52336.55 88888.00 2010-10-17 15:11:33.408 290 18311.56 66.48 52336.54 88888.00 2010-10-17 15:11:33.908 290 18311.58 66.39 52336.57 88888.00 2010-10-17 15:11:34.408 290 18311.55 66.33 52336.51 88888.00 2010-10-17 15:11:34.908 290 18311.60 66.40 52336.44 88888.00 2010-10-17 15:11:35.408 290 18311.67 66.36 52336.47 88888.00 2010-10-17 15:11:35.908 290 18311.56 66.38 52336.60 88888.00 2010-10-17 15:11:36.408 290 18311.63 66.42 52336.53 88888.00 2010-10-17 15:11:36.908 290 18311.66 66.39 52336.45 88888.00 2010-10-17 15:11:37.408 290 18311.63 66.38 52336.43 88888.00 2010-10-17 15:11:37.908 290 18311.58 66.42 52336.41 88888.00 2010-10-17 15:11:38.408 290 18311.57 66.51 52336.60 88888.00 2010-10-17 15:11:38.908 290 18311.60 66.54 52336.54 88888.00 2010-10-17 15:11:39.408 290 18311.46 66.49 52336.48 88888.00 2010-10-17 15:11:39.908 290 18311.44 66.48 52336.44 88888.00 2010-10-17 15:11:40.408 290 18311.55 66.43 52336.53 88888.00 2010-10-17 15:11:40.908 290 18311.72 66.38 52336.56 88888.00 2010-10-17 15:11:41.408 290 18311.77 66.34 52336.49 88888.00 2010-10-17 15:11:41.908 290 18311.73 66.34 52336.61 88888.00 2010-10-17 15:11:42.408 290 18311.65 66.39 52336.51 88888.00 2010-10-17 15:11:42.908 290 18311.61 66.38 52336.53 88888.00 2010-10-17 15:11:43.408 290 18311.65 66.44 52336.54 88888.00 2010-10-17 15:11:43.908 290 18311.74 66.46 52336.47 88888.00 2010-10-17 15:11:44.408 290 18311.69 66.40 52336.42 88888.00 2010-10-17 15:11:44.908 290 18311.62 66.16 52336.48 88888.00 2010-10-17 15:11:45.408 290 18311.43 66.08 52336.47 88888.00 2010-10-17 15:11:45.908 290 18311.46 66.14 52336.45 88888.00 2010-10-17 15:11:46.408 290 18311.61 66.34 52336.60 88888.00 2010-10-17 15:11:46.908 290 18311.49 66.47 52336.65 88888.00 2010-10-17 15:11:47.408 290 18311.42 66.52 52336.58 88888.00 2010-10-17 15:11:47.908 290 18311.52 66.58 52336.67 88888.00 2010-10-17 15:11:48.408 290 18311.56 66.57 52336.69 88888.00 2010-10-17 15:11:48.908 290 18311.56 66.53 52336.63 88888.00 2010-10-17 15:11:49.408 290 18311.60 66.50 52336.61 88888.00 2010-10-17 15:11:49.908 290 18311.63 66.46 52336.61 88888.00 2010-10-17 15:11:50.408 290 18311.64 66.43 52336.59 88888.00 2010-10-17 15:11:50.908 290 18311.52 66.42 52336.60 88888.00 2010-10-17 15:11:51.408 290 18311.40 66.39 52336.68 88888.00 2010-10-17 15:11:51.908 290 18311.45 66.46 52336.79 88888.00 2010-10-17 15:11:52.408 290 18311.47 66.45 52336.77 88888.00 2010-10-17 15:11:52.908 290 18311.36 66.56 52336.76 88888.00 2010-10-17 15:11:53.408 290 18311.34 66.56 52336.75 88888.00 2010-10-17 15:11:53.908 290 18311.40 66.53 52336.70 88888.00 2010-10-17 15:11:54.408 290 18311.47 66.48 52336.78 88888.00 2010-10-17 15:11:54.908 290 18311.46 66.41 52336.81 88888.00 2010-10-17 15:11:55.408 290 18311.45 66.44 52336.86 88888.00 2010-10-17 15:11:55.908 290 18311.45 66.47 52336.92 88888.00 2010-10-17 15:11:56.408 290 18311.45 66.40 52336.91 88888.00 2010-10-17 15:11:56.908 290 18311.42 66.41 52336.75 88888.00 2010-10-17 15:11:57.408 290 18311.38 66.40 52336.81 88888.00 2010-10-17 15:11:57.908 290 18311.47 66.43 52336.87 88888.00 2010-10-17 15:11:58.408 290 18311.45 66.45 52336.80 88888.00 2010-10-17 15:11:58.908 290 18311.41 66.46 52336.70 88888.00 2010-10-17 15:11:59.408 290 18311.38 66.45 52336.80 88888.00 2010-10-17 15:11:59.908 290 18311.40 66.41 52336.64 88888.00 2010-10-17 15:12:00.408 290 18311.39 66.42 52336.56 88888.00 2010-10-17 15:12:00.908 290 18311.24 66.45 52336.56 88888.00 2010-10-17 15:12:01.408 290 18311.25 66.41 52336.63 88888.00 2010-10-17 15:12:01.908 290 18311.35 66.49 52336.65 88888.00 2010-10-17 15:12:02.408 290 18311.35 66.47 52336.68 88888.00 2010-10-17 15:12:02.908 290 18311.41 66.49 52336.61 88888.00 2010-10-17 15:12:03.408 290 18311.53 66.50 52336.66 88888.00 2010-10-17 15:12:03.908 290 18311.56 66.53 52336.76 88888.00 2010-10-17 15:12:04.408 290 18311.49 66.53 52336.78 88888.00 2010-10-17 15:12:04.908 290 18311.57 66.44 52336.75 88888.00 2010-10-17 15:12:05.408 290 18311.58 66.44 52336.71 88888.00 2010-10-17 15:12:05.908 290 18311.60 66.45 52336.71 88888.00 2010-10-17 15:12:06.408 290 18311.62 66.47 52336.69 88888.00 2010-10-17 15:12:06.908 290 18311.62 66.49 52336.68 88888.00 2010-10-17 15:12:07.408 290 18311.49 66.47 52336.67 88888.00 2010-10-17 15:12:07.908 290 18311.56 66.41 52336.61 88888.00 2010-10-17 15:12:08.408 290 18311.55 66.45 52336.64 88888.00 2010-10-17 15:12:08.908 290 18311.55 66.47 52336.49 88888.00 2010-10-17 15:12:09.408 290 18311.50 66.49 52336.51 88888.00 2010-10-17 15:12:09.908 290 18311.43 66.45 52336.60 88888.00 2010-10-17 15:12:10.408 290 18311.62 66.42 52336.59 88888.00 2010-10-17 15:12:10.908 290 18311.57 66.40 52336.54 88888.00 2010-10-17 15:12:11.408 290 18311.49 66.39 52336.53 88888.00 2010-10-17 15:12:11.908 290 18311.41 66.38 52336.69 88888.00 2010-10-17 15:12:12.408 290 18311.36 66.42 52336.67 88888.00 2010-10-17 15:12:12.908 290 18311.52 66.45 52336.60 88888.00 2010-10-17 15:12:13.408 290 18311.40 66.42 52336.54 88888.00 2010-10-17 15:12:13.908 290 18311.29 66.42 52336.59 88888.00 2010-10-17 15:12:14.408 290 18311.25 66.34 52336.65 88888.00 2010-10-17 15:12:14.908 290 18311.33 66.39 52336.76 88888.00 2010-10-17 15:12:15.408 290 18311.33 66.44 52336.61 88888.00 2010-10-17 15:12:15.908 290 18311.31 66.52 52336.52 88888.00 2010-10-17 15:12:16.408 290 18311.28 66.50 52336.55 88888.00 2010-10-17 15:12:16.908 290 18311.25 66.42 52336.60 88888.00 2010-10-17 15:12:17.408 290 18311.31 66.38 52336.55 88888.00 2010-10-17 15:12:17.908 290 18311.31 66.46 52336.53 88888.00 2010-10-17 15:12:18.408 290 18311.27 66.49 52336.53 88888.00 2010-10-17 15:12:18.908 290 18311.46 66.47 52336.66 88888.00 2010-10-17 15:12:19.408 290 18311.57 66.47 52336.65 88888.00 2010-10-17 15:12:19.908 290 18311.51 66.45 52336.72 88888.00 2010-10-17 15:12:20.408 290 18311.44 66.50 52336.78 88888.00 2010-10-17 15:12:20.908 290 18311.44 66.57 52336.71 88888.00 2010-10-17 15:12:21.408 290 18311.46 66.57 52336.76 88888.00 2010-10-17 15:12:21.908 290 18311.57 66.57 52336.78 88888.00 2010-10-17 15:12:22.408 290 18311.56 66.52 52336.71 88888.00 2010-10-17 15:12:22.908 290 18311.52 66.44 52336.72 88888.00 2010-10-17 15:12:23.408 290 18311.43 66.36 52336.72 88888.00 2010-10-17 15:12:23.908 290 18311.42 66.38 52336.79 88888.00 2010-10-17 15:12:24.408 290 18311.41 66.42 52336.67 88888.00 2010-10-17 15:12:24.908 290 18311.42 66.42 52336.64 88888.00 2010-10-17 15:12:25.408 290 18311.47 66.42 52336.57 88888.00 2010-10-17 15:12:25.908 290 18311.55 66.44 52336.42 88888.00 2010-10-17 15:12:26.408 290 18311.53 66.42 52336.41 88888.00 2010-10-17 15:12:26.908 290 18311.36 66.41 52336.60 88888.00 2010-10-17 15:12:27.408 290 18311.50 66.40 52336.61 88888.00 2010-10-17 15:12:27.908 290 18311.56 66.44 52336.70 88888.00 2010-10-17 15:12:28.408 290 18311.63 66.32 52336.78 88888.00 2010-10-17 15:12:28.908 290 18311.54 66.33 52336.72 88888.00 2010-10-17 15:12:29.408 290 18311.52 66.28 52336.72 88888.00 2010-10-17 15:12:29.908 290 18311.58 66.24 52336.79 88888.00 2010-10-17 15:12:30.408 290 18311.61 66.24 52336.71 88888.00 2010-10-17 15:12:30.908 290 18311.62 66.22 52336.64 88888.00 2010-10-17 15:12:31.408 290 18311.56 66.22 52336.67 88888.00 2010-10-17 15:12:31.908 290 18311.57 66.20 52336.87 88888.00 2010-10-17 15:12:32.408 290 18311.74 66.24 52336.83 88888.00 2010-10-17 15:12:32.908 290 18311.66 66.33 52336.76 88888.00 2010-10-17 15:12:33.408 290 18311.60 66.41 52336.72 88888.00 2010-10-17 15:12:33.908 290 18311.61 66.44 52336.68 88888.00 2010-10-17 15:12:34.408 290 18311.47 66.40 52336.74 88888.00 2010-10-17 15:12:34.908 290 18311.52 66.33 52336.72 88888.00 2010-10-17 15:12:35.408 290 18311.60 66.40 52336.77 88888.00 2010-10-17 15:12:35.908 290 18311.53 66.40 52336.81 88888.00 2010-10-17 15:12:36.408 290 18311.53 66.31 52336.79 88888.00 2010-10-17 15:12:36.908 290 18311.56 66.35 52336.79 88888.00 2010-10-17 15:12:37.408 290 18311.53 66.37 52336.80 88888.00 2010-10-17 15:12:37.908 290 18311.45 66.31 52336.79 88888.00 2010-10-17 15:12:38.408 290 18311.47 66.26 52336.77 88888.00 2010-10-17 15:12:38.908 290 18311.54 66.26 52336.84 88888.00 2010-10-17 15:12:39.408 290 18311.58 66.23 52336.86 88888.00 2010-10-17 15:12:39.908 290 18311.60 66.25 52336.79 88888.00 2010-10-17 15:12:40.408 290 18311.60 66.33 52336.74 88888.00 2010-10-17 15:12:40.908 290 18311.49 66.28 52336.65 88888.00 2010-10-17 15:12:41.408 290 18311.43 66.16 52336.65 88888.00 2010-10-17 15:12:41.908 290 18311.47 66.13 52336.71 88888.00 2010-10-17 15:12:42.408 290 18311.50 66.09 52336.81 88888.00 2010-10-17 15:12:42.908 290 18311.52 66.16 52336.82 88888.00 2010-10-17 15:12:43.408 290 18311.51 66.19 52336.88 88888.00 2010-10-17 15:12:43.908 290 18311.42 66.15 52336.88 88888.00 2010-10-17 15:12:44.408 290 18311.35 66.13 52336.78 88888.00 2010-10-17 15:12:44.908 290 18311.30 66.13 52336.80 88888.00 2010-10-17 15:12:45.408 290 18311.39 66.12 52336.71 88888.00 2010-10-17 15:12:45.908 290 18311.43 66.16 52336.64 88888.00 2010-10-17 15:12:46.408 290 18311.47 66.20 52336.65 88888.00 2010-10-17 15:12:46.908 290 18311.47 66.19 52336.66 88888.00 2010-10-17 15:12:47.408 290 18311.41 66.11 52336.65 88888.00 2010-10-17 15:12:47.908 290 18311.44 66.13 52336.76 88888.00 2010-10-17 15:12:48.408 290 18311.45 66.13 52336.71 88888.00 2010-10-17 15:12:48.908 290 18311.50 66.15 52336.81 88888.00 2010-10-17 15:12:49.408 290 18311.55 66.16 52336.71 88888.00 2010-10-17 15:12:49.908 290 18311.55 66.23 52336.80 88888.00 2010-10-17 15:12:50.408 290 18311.60 66.29 52336.81 88888.00 2010-10-17 15:12:50.908 290 18311.50 66.29 52336.78 88888.00 2010-10-17 15:12:51.408 290 18311.50 66.26 52336.82 88888.00 2010-10-17 15:12:51.908 290 18311.54 66.22 52336.83 88888.00 2010-10-17 15:12:52.408 290 18311.57 66.14 52336.74 88888.00 2010-10-17 15:12:52.908 290 18311.60 66.16 52336.82 88888.00 2010-10-17 15:12:53.408 290 18311.60 66.18 52336.82 88888.00 2010-10-17 15:12:53.908 290 18311.60 66.11 52336.75 88888.00 2010-10-17 15:12:54.408 290 18311.53 66.15 52336.72 88888.00 2010-10-17 15:12:54.908 290 18311.54 66.16 52336.68 88888.00 2010-10-17 15:12:55.408 290 18311.61 66.24 52336.67 88888.00 2010-10-17 15:12:55.908 290 18311.53 66.20 52336.56 88888.00 2010-10-17 15:12:56.408 290 18311.56 66.25 52336.61 88888.00 2010-10-17 15:12:56.908 290 18311.57 66.17 52336.68 88888.00 2010-10-17 15:12:57.408 290 18311.65 66.17 52336.69 88888.00 2010-10-17 15:12:57.908 290 18311.63 66.10 52336.76 88888.00 2010-10-17 15:12:58.408 290 18311.62 66.08 52336.80 88888.00 2010-10-17 15:12:58.908 290 18311.56 66.16 52336.77 88888.00 2010-10-17 15:12:59.408 290 18311.57 66.23 52336.81 88888.00 2010-10-17 15:12:59.908 290 18311.54 66.20 52336.88 88888.00 2010-10-17 15:13:00.408 290 18311.51 66.19 52336.96 88888.00 2010-10-17 15:13:00.908 290 18311.52 66.19 52337.01 88888.00 2010-10-17 15:13:01.408 290 18311.67 66.29 52336.90 88888.00 2010-10-17 15:13:01.908 290 18311.74 66.25 52336.88 88888.00 2010-10-17 15:13:02.408 290 18311.66 66.29 52336.88 88888.00 2010-10-17 15:13:02.908 290 18311.58 66.23 52336.75 88888.00 2010-10-17 15:13:03.408 290 18311.53 66.20 52336.74 88888.00 2010-10-17 15:13:03.908 290 18311.55 66.17 52336.83 88888.00 2010-10-17 15:13:04.408 290 18311.47 66.20 52336.76 88888.00 2010-10-17 15:13:04.908 290 18311.47 66.25 52336.79 88888.00 2010-10-17 15:13:05.408 290 18311.63 66.33 52336.83 88888.00 2010-10-17 15:13:05.908 290 18311.63 66.24 52336.91 88888.00 2010-10-17 15:13:06.408 290 18311.58 66.19 52336.88 88888.00 2010-10-17 15:13:06.908 290 18311.62 66.21 52336.72 88888.00 2010-10-17 15:13:07.408 290 18311.72 66.19 52336.74 88888.00 2010-10-17 15:13:07.908 290 18311.67 66.22 52336.75 88888.00 2010-10-17 15:13:08.408 290 18311.56 66.26 52336.68 88888.00 2010-10-17 15:13:08.908 290 18311.45 66.28 52336.75 88888.00 2010-10-17 15:13:09.408 290 18311.38 66.25 52336.71 88888.00 2010-10-17 15:13:09.908 290 18311.39 66.18 52336.66 88888.00 2010-10-17 15:13:10.408 290 18311.44 66.22 52336.72 88888.00 2010-10-17 15:13:10.908 290 18311.39 66.24 52336.75 88888.00 2010-10-17 15:13:11.408 290 18311.49 66.18 52336.63 88888.00 2010-10-17 15:13:11.908 290 18311.54 66.23 52336.68 88888.00 2010-10-17 15:13:12.408 290 18311.58 66.37 52336.71 88888.00 2010-10-17 15:13:12.908 290 18311.58 66.40 52336.65 88888.00 2010-10-17 15:13:13.408 290 18311.51 66.29 52336.70 88888.00 2010-10-17 15:13:13.908 290 18311.58 66.17 52336.68 88888.00 2010-10-17 15:13:14.408 290 18311.63 66.17 52336.64 88888.00 2010-10-17 15:13:14.908 290 18311.65 66.21 52336.72 88888.00 2010-10-17 15:13:15.408 290 18311.56 66.19 52336.83 88888.00 2010-10-17 15:13:15.908 290 18311.50 66.25 52336.77 88888.00 2010-10-17 15:13:16.408 290 18311.56 66.16 52336.76 88888.00 2010-10-17 15:13:16.908 290 18311.72 66.01 52336.78 88888.00 2010-10-17 15:13:17.408 290 18311.72 65.96 52336.81 88888.00 2010-10-17 15:13:17.908 290 18311.64 65.92 52336.80 88888.00 2010-10-17 15:13:18.408 290 18311.64 65.86 52336.74 88888.00 2010-10-17 15:13:18.908 290 18311.52 65.81 52336.74 88888.00 2010-10-17 15:13:19.408 290 18311.47 65.82 52336.77 88888.00 2010-10-17 15:13:19.908 290 18311.47 65.82 52336.71 88888.00 2010-10-17 15:13:20.408 290 18311.53 65.87 52336.65 88888.00 2010-10-17 15:13:20.908 290 18311.52 65.84 52336.63 88888.00 2010-10-17 15:13:21.408 290 18311.55 65.83 52336.67 88888.00 2010-10-17 15:13:21.908 290 18311.61 65.78 52336.66 88888.00 2010-10-17 15:13:22.408 290 18311.61 65.84 52336.61 88888.00 2010-10-17 15:13:22.908 290 18311.67 65.94 52336.68 88888.00 2010-10-17 15:13:23.408 290 18311.60 65.94 52336.59 88888.00 2010-10-17 15:13:23.908 290 18311.53 65.96 52336.72 88888.00 2010-10-17 15:13:24.408 290 18311.60 66.12 52336.88 88888.00 2010-10-17 15:13:24.908 290 18311.68 66.24 52336.91 88888.00 2010-10-17 15:13:25.408 290 18311.62 66.34 52336.81 88888.00 2010-10-17 15:13:25.908 290 18311.57 66.28 52336.78 88888.00 2010-10-17 15:13:26.408 290 18311.60 66.22 52336.77 88888.00 2010-10-17 15:13:26.908 290 18311.61 66.24 52336.76 88888.00 2010-10-17 15:13:27.408 290 18311.55 66.17 52336.75 88888.00 2010-10-17 15:13:27.908 290 18311.44 66.13 52336.72 88888.00 2010-10-17 15:13:28.408 290 18311.51 66.17 52336.61 88888.00 2010-10-17 15:13:28.908 290 18311.55 66.23 52336.56 88888.00 2010-10-17 15:13:29.408 290 18311.61 66.28 52336.66 88888.00 2010-10-17 15:13:29.908 290 18311.62 66.32 52336.64 88888.00 2010-10-17 15:13:30.408 290 18311.58 66.31 52336.77 88888.00 2010-10-17 15:13:30.908 290 18311.54 66.26 52336.78 88888.00 2010-10-17 15:13:31.408 290 18311.50 66.29 52336.61 88888.00 2010-10-17 15:13:31.908 290 18311.52 66.32 52336.63 88888.00 2010-10-17 15:13:32.408 290 18311.47 66.32 52336.78 88888.00 2010-10-17 15:13:32.908 290 18311.45 66.33 52336.86 88888.00 2010-10-17 15:13:33.408 290 18311.52 66.25 52336.92 88888.00 2010-10-17 15:13:33.908 290 18311.53 66.23 52336.84 88888.00 2010-10-17 15:13:34.408 290 18311.56 66.26 52336.72 88888.00 2010-10-17 15:13:34.908 290 18311.60 66.35 52336.77 88888.00 2010-10-17 15:13:35.408 290 18311.61 66.33 52336.64 88888.00 2010-10-17 15:13:35.908 290 18311.62 66.30 52336.65 88888.00 2010-10-17 15:13:36.408 290 18311.54 66.28 52336.66 88888.00 2010-10-17 15:13:36.908 290 18311.55 66.37 52336.72 88888.00 2010-10-17 15:13:37.408 290 18311.61 66.36 52336.79 88888.00 2010-10-17 15:13:37.908 290 18311.56 66.23 52336.77 88888.00 2010-10-17 15:13:38.408 290 18311.61 66.16 52336.78 88888.00 2010-10-17 15:13:38.908 290 18311.61 66.14 52336.65 88888.00 2010-10-17 15:13:39.408 290 18311.56 66.17 52336.56 88888.00 2010-10-17 15:13:39.908 290 18311.52 66.12 52336.65 88888.00 2010-10-17 15:13:40.408 290 18311.53 66.18 52336.70 88888.00 2010-10-17 15:13:40.908 290 18311.60 66.26 52336.74 88888.00 2010-10-17 15:13:41.408 290 18311.56 66.36 52336.77 88888.00 2010-10-17 15:13:41.908 290 18311.50 66.35 52336.66 88888.00 2010-10-17 15:13:42.408 290 18311.50 66.25 52336.60 88888.00 2010-10-17 15:13:42.908 290 18311.56 66.30 52336.67 88888.00 2010-10-17 15:13:43.408 290 18311.60 66.31 52336.65 88888.00 2010-10-17 15:13:43.908 290 18311.66 66.28 52336.70 88888.00 2010-10-17 15:13:44.408 290 18311.57 66.19 52336.71 88888.00 2010-10-17 15:13:44.908 290 18311.69 66.20 52336.71 88888.00 2010-10-17 15:13:45.408 290 18311.72 66.25 52336.59 88888.00 2010-10-17 15:13:45.908 290 18311.67 66.32 52336.55 88888.00 2010-10-17 15:13:46.408 290 18311.55 66.28 52336.78 88888.00 2010-10-17 15:13:46.908 290 18311.54 66.37 52336.79 88888.00 2010-10-17 15:13:47.408 290 18311.54 66.38 52336.82 88888.00 2010-10-17 15:13:47.908 290 18311.54 66.25 52336.79 88888.00 2010-10-17 15:13:48.408 290 18311.60 66.24 52336.77 88888.00 2010-10-17 15:13:48.908 290 18311.54 66.22 52336.81 88888.00 2010-10-17 15:13:49.408 290 18311.53 66.18 52336.80 88888.00 2010-10-17 15:13:49.908 290 18311.57 66.22 52336.89 88888.00 2010-10-17 15:13:50.408 290 18311.57 66.20 52336.93 88888.00 2010-10-17 15:13:50.908 290 18311.55 66.24 52337.00 88888.00 2010-10-17 15:13:51.408 290 18311.55 66.21 52336.98 88888.00 2010-10-17 15:13:51.908 290 18311.54 66.23 52336.82 88888.00 2010-10-17 15:13:52.408 290 18311.63 66.20 52336.75 88888.00 2010-10-17 15:13:52.908 290 18311.58 66.18 52336.65 88888.00 2010-10-17 15:13:53.408 290 18311.49 66.13 52336.69 88888.00 2010-10-17 15:13:53.908 290 18311.49 66.13 52336.81 88888.00 2010-10-17 15:13:54.408 290 18311.49 66.09 52336.75 88888.00 2010-10-17 15:13:54.908 290 18311.50 66.21 52336.77 88888.00 2010-10-17 15:13:55.408 290 18311.43 66.26 52336.89 88888.00 2010-10-17 15:13:55.908 290 18311.44 66.25 52336.88 88888.00 2010-10-17 15:13:56.408 290 18311.50 66.20 52336.89 88888.00 2010-10-17 15:13:56.908 290 18311.56 66.24 52336.90 88888.00 2010-10-17 15:13:57.408 290 18311.58 66.19 52336.88 88888.00 2010-10-17 15:13:57.908 290 18311.52 66.20 52336.90 88888.00 2010-10-17 15:13:58.408 290 18311.56 66.22 52336.95 88888.00 2010-10-17 15:13:58.908 290 18311.41 66.22 52337.01 88888.00 2010-10-17 15:13:59.408 290 18311.49 66.29 52337.03 88888.00 2010-10-17 15:13:59.908 290 18311.44 66.40 52336.95 88888.00 2010-10-17 15:14:00.408 290 18311.43 66.38 52336.90 88888.00 2010-10-17 15:14:00.908 290 18311.46 66.31 52336.93 88888.00 2010-10-17 15:14:01.408 290 18311.43 66.38 52336.90 88888.00 2010-10-17 15:14:01.908 290 18311.52 66.35 52336.91 88888.00 2010-10-17 15:14:02.408 290 18311.64 66.39 52336.99 88888.00 2010-10-17 15:14:02.908 290 18311.65 66.33 52336.99 88888.00 2010-10-17 15:14:03.408 290 18311.58 66.26 52337.09 88888.00 2010-10-17 15:14:03.908 290 18311.58 66.34 52337.00 88888.00 2010-10-17 15:14:04.408 290 18311.62 66.39 52336.98 88888.00 2010-10-17 15:14:04.908 290 18311.68 66.30 52337.00 88888.00 2010-10-17 15:14:05.408 290 18311.60 66.29 52337.06 88888.00 2010-10-17 15:14:05.908 290 18311.51 66.35 52337.04 88888.00 2010-10-17 15:14:06.408 290 18311.64 66.38 52337.00 88888.00 2010-10-17 15:14:06.908 290 18311.55 66.33 52336.94 88888.00 2010-10-17 15:14:07.408 290 18311.50 66.33 52336.94 88888.00 2010-10-17 15:14:07.908 290 18311.53 66.36 52336.89 88888.00 2010-10-17 15:14:08.408 290 18311.56 66.46 52336.92 88888.00 2010-10-17 15:14:08.908 290 18311.66 66.43 52336.87 88888.00 2010-10-17 15:14:09.408 290 18311.67 66.40 52336.68 88888.00 2010-10-17 15:14:09.908 290 18311.58 66.35 52336.72 88888.00 2010-10-17 15:14:10.408 290 18311.53 66.30 52336.86 88888.00 2010-10-17 15:14:10.908 290 18311.56 66.31 52337.03 88888.00 2010-10-17 15:14:11.408 290 18311.53 66.29 52336.99 88888.00 2010-10-17 15:14:11.908 290 18311.46 66.33 52336.95 88888.00 2010-10-17 15:14:12.408 290 18311.50 66.35 52337.05 88888.00 2010-10-17 15:14:12.908 290 18311.56 66.29 52337.05 88888.00 2010-10-17 15:14:13.408 290 18311.56 66.26 52337.01 88888.00 2010-10-17 15:14:13.908 290 18311.50 66.25 52337.07 88888.00 2010-10-17 15:14:14.408 290 18311.56 66.33 52336.93 88888.00 2010-10-17 15:14:14.908 290 18311.50 66.39 52337.02 88888.00 2010-10-17 15:14:15.408 290 18311.43 66.39 52337.09 88888.00 2010-10-17 15:14:15.908 290 18311.41 66.43 52337.13 88888.00 2010-10-17 15:14:16.408 290 18311.45 66.42 52337.17 88888.00 2010-10-17 15:14:16.908 290 18311.66 66.41 52337.18 88888.00 2010-10-17 15:14:17.408 290 18311.76 66.49 52337.15 88888.00 2010-10-17 15:14:17.908 290 18311.73 66.50 52337.18 88888.00 2010-10-17 15:14:18.408 290 18311.65 66.49 52337.13 88888.00 2010-10-17 15:14:18.908 290 18311.58 66.47 52337.05 88888.00 2010-10-17 15:14:19.408 290 18311.53 66.46 52337.03 88888.00 2010-10-17 15:14:19.908 290 18311.49 66.48 52337.10 88888.00 2010-10-17 15:14:20.408 290 18311.47 66.52 52337.14 88888.00 2010-10-17 15:14:20.908 290 18311.52 66.48 52337.19 88888.00 2010-10-17 15:14:21.408 290 18311.55 66.59 52337.14 88888.00 2010-10-17 15:14:21.908 290 18311.50 66.56 52337.12 88888.00 2010-10-17 15:14:22.408 290 18311.54 66.41 52337.18 88888.00 2010-10-17 15:14:22.908 290 18311.51 66.38 52337.10 88888.00 2010-10-17 15:14:23.408 290 18311.51 66.40 52337.05 88888.00 2010-10-17 15:14:23.908 290 18311.53 66.42 52337.13 88888.00 2010-10-17 15:14:24.408 290 18311.51 66.46 52337.12 88888.00 2010-10-17 15:14:24.908 290 18311.52 66.51 52337.01 88888.00 2010-10-17 15:14:25.408 290 18311.53 66.52 52337.05 88888.00 2010-10-17 15:14:25.908 290 18311.51 66.54 52337.13 88888.00 2010-10-17 15:14:26.408 290 18311.35 66.48 52337.14 88888.00 2010-10-17 15:14:26.908 290 18311.30 66.47 52337.13 88888.00 2010-10-17 15:14:27.408 290 18311.41 66.47 52337.05 88888.00 2010-10-17 15:14:27.908 290 18311.43 66.45 52337.10 88888.00 2010-10-17 15:14:28.408 290 18311.55 66.44 52337.12 88888.00 2010-10-17 15:14:28.908 290 18311.47 66.49 52337.25 88888.00 2010-10-17 15:14:29.408 290 18311.44 66.47 52337.25 88888.00 2010-10-17 15:14:29.908 290 18311.47 66.46 52337.13 88888.00 2010-10-17 15:14:30.408 290 18311.44 66.41 52337.16 88888.00 2010-10-17 15:14:30.908 290 18311.41 66.40 52337.15 88888.00 2010-10-17 15:14:31.408 290 18311.49 66.38 52337.13 88888.00 2010-10-17 15:14:31.908 290 18311.55 66.43 52337.01 88888.00 2010-10-17 15:14:32.408 290 18311.55 66.44 52337.12 88888.00 2010-10-17 15:14:32.908 290 18311.52 66.47 52337.10 88888.00 2010-10-17 15:14:33.408 290 18311.50 66.43 52337.10 88888.00 2010-10-17 15:14:33.908 290 18311.38 66.48 52337.04 88888.00 2010-10-17 15:14:34.408 290 18311.40 66.49 52337.05 88888.00 2010-10-17 15:14:34.908 290 18311.46 66.51 52337.10 88888.00 2010-10-17 15:14:35.408 290 18311.51 66.50 52337.14 88888.00 2010-10-17 15:14:35.908 290 18311.54 66.42 52337.09 88888.00 2010-10-17 15:14:36.408 290 18311.43 66.37 52337.09 88888.00 2010-10-17 15:14:36.908 290 18311.44 66.35 52337.11 88888.00 2010-10-17 15:14:37.408 290 18311.52 66.46 52337.06 88888.00 2010-10-17 15:14:37.908 290 18311.34 66.42 52336.99 88888.00 2010-10-17 15:14:38.408 290 18311.20 66.40 52336.87 88888.00 2010-10-17 15:14:38.908 290 18311.29 66.43 52336.78 88888.00 2010-10-17 15:14:39.408 290 18311.39 66.45 52336.90 88888.00 2010-10-17 15:14:39.908 290 18311.39 66.46 52336.98 88888.00 2010-10-17 15:14:40.408 290 18311.34 66.49 52337.02 88888.00 2010-10-17 15:14:40.908 290 18311.25 66.55 52337.07 88888.00 2010-10-17 15:14:41.408 290 18311.30 66.47 52337.10 88888.00 2010-10-17 15:14:41.908 290 18311.41 66.36 52337.05 88888.00 2010-10-17 15:14:42.408 290 18311.44 66.32 52336.94 88888.00 2010-10-17 15:14:42.908 290 18311.46 66.33 52336.84 88888.00 2010-10-17 15:14:43.408 290 18311.49 66.35 52336.93 88888.00 2010-10-17 15:14:43.908 290 18311.50 66.37 52337.01 88888.00 2010-10-17 15:14:44.408 290 18311.40 66.41 52336.88 88888.00 2010-10-17 15:14:44.908 290 18311.27 66.40 52336.87 88888.00 2010-10-17 15:14:45.408 290 18311.34 66.35 52336.81 88888.00 2010-10-17 15:14:45.908 290 18311.40 66.40 52336.89 88888.00 2010-10-17 15:14:46.408 290 18311.39 66.34 52336.92 88888.00 2010-10-17 15:14:46.908 290 18311.36 66.31 52336.95 88888.00 2010-10-17 15:14:47.408 290 18311.38 66.29 52337.02 88888.00 2010-10-17 15:14:47.908 290 18311.38 66.28 52337.05 88888.00 2010-10-17 15:14:48.408 290 18311.39 66.38 52336.96 88888.00 2010-10-17 15:14:48.908 290 18311.45 66.50 52336.94 88888.00 2010-10-17 15:14:49.408 290 18311.43 66.49 52336.90 88888.00 2010-10-17 15:14:49.908 290 18311.38 66.37 52336.83 88888.00 2010-10-17 15:14:50.408 290 18311.45 66.16 52336.88 88888.00 2010-10-17 15:14:50.908 290 18311.41 66.13 52336.79 88888.00 2010-10-17 15:14:51.408 290 18311.35 66.11 52336.84 88888.00 2010-10-17 15:14:51.908 290 18311.28 66.12 52336.89 88888.00 2010-10-17 15:14:52.408 290 18311.36 66.12 52336.89 88888.00 2010-10-17 15:14:52.908 290 18311.39 66.17 52336.96 88888.00 2010-10-17 15:14:53.408 290 18311.40 66.18 52336.87 88888.00 2010-10-17 15:14:53.908 290 18311.39 66.23 52336.83 88888.00 2010-10-17 15:14:54.408 290 18311.24 66.26 52336.93 88888.00 2010-10-17 15:14:54.908 290 18311.29 66.39 52336.95 88888.00 2010-10-17 15:14:55.408 290 18311.22 66.42 52336.87 88888.00 2010-10-17 15:14:55.908 290 18311.22 66.44 52336.79 88888.00 2010-10-17 15:14:56.408 290 18311.27 66.36 52336.76 88888.00 2010-10-17 15:14:56.908 290 18311.22 66.30 52336.68 88888.00 2010-10-17 15:14:57.408 290 18311.27 66.34 52336.76 88888.00 2010-10-17 15:14:57.908 290 18311.31 66.37 52336.82 88888.00 2010-10-17 15:14:58.408 290 18311.29 66.35 52336.91 88888.00 2010-10-17 15:14:58.908 290 18311.33 66.29 52336.91 88888.00 2010-10-17 15:14:59.408 290 18311.29 66.32 52336.89 88888.00 2010-10-17 15:14:59.908 290 18311.28 66.33 52336.88 88888.00 2010-10-17 15:15:00.408 290 18311.23 66.26 52336.72 88888.00 2010-10-17 15:15:00.908 290 18311.20 66.26 52336.76 88888.00 2010-10-17 15:15:01.408 290 18311.23 66.32 52336.93 88888.00 2010-10-17 15:15:01.908 290 18311.27 66.35 52337.07 88888.00 2010-10-17 15:15:02.408 290 18311.32 66.31 52337.07 88888.00 2010-10-17 15:15:02.908 290 18311.25 66.35 52337.15 88888.00 2010-10-17 15:15:03.408 290 18311.21 66.39 52337.21 88888.00 2010-10-17 15:15:03.908 290 18311.10 66.35 52337.15 88888.00 2010-10-17 15:15:04.408 290 18311.33 66.34 52337.05 88888.00 2010-10-17 15:15:04.908 290 18311.44 66.42 52337.04 88888.00 2010-10-17 15:15:05.408 290 18311.36 66.46 52337.01 88888.00 2010-10-17 15:15:05.908 290 18311.30 66.38 52336.95 88888.00 2010-10-17 15:15:06.408 290 18311.39 66.34 52337.04 88888.00 2010-10-17 15:15:06.908 290 18311.33 66.33 52337.02 88888.00 2010-10-17 15:15:07.408 290 18311.31 66.29 52336.99 88888.00 2010-10-17 15:15:07.908 290 18311.29 66.30 52336.92 88888.00 2010-10-17 15:15:08.408 290 18311.29 66.20 52336.96 88888.00 2010-10-17 15:15:08.908 290 18311.35 66.18 52337.06 88888.00 2010-10-17 15:15:09.408 290 18311.38 66.26 52336.95 88888.00 2010-10-17 15:15:09.908 290 18311.36 66.34 52337.02 88888.00 2010-10-17 15:15:10.408 290 18311.36 66.39 52336.98 88888.00 2010-10-17 15:15:10.908 290 18311.32 66.43 52336.98 88888.00 2010-10-17 15:15:11.408 290 18311.31 66.47 52337.03 88888.00 2010-10-17 15:15:11.908 290 18311.33 66.46 52337.04 88888.00 2010-10-17 15:15:12.408 290 18311.25 66.43 52337.06 88888.00 2010-10-17 15:15:12.908 290 18311.22 66.45 52337.01 88888.00 2010-10-17 15:15:13.408 290 18311.25 66.47 52337.05 88888.00 2010-10-17 15:15:13.908 290 18311.20 66.47 52337.16 88888.00 2010-10-17 15:15:14.408 290 18311.21 66.48 52337.16 88888.00 2010-10-17 15:15:14.908 290 18311.21 66.46 52337.01 88888.00 2010-10-17 15:15:15.408 290 18311.24 66.48 52337.16 88888.00 2010-10-17 15:15:15.908 290 18311.25 66.48 52337.12 88888.00 2010-10-17 15:15:16.408 290 18311.31 66.45 52337.09 88888.00 2010-10-17 15:15:16.908 290 18311.25 66.40 52337.02 88888.00 2010-10-17 15:15:17.408 290 18311.27 66.48 52337.05 88888.00 2010-10-17 15:15:17.908 290 18311.28 66.47 52337.21 88888.00 2010-10-17 15:15:18.408 290 18311.25 66.39 52337.12 88888.00 2010-10-17 15:15:18.908 290 18311.17 66.39 52337.04 88888.00 2010-10-17 15:15:19.408 290 18311.27 66.49 52337.00 88888.00 2010-10-17 15:15:19.908 290 18311.35 66.53 52337.10 88888.00 2010-10-17 15:15:20.408 290 18311.30 66.53 52337.26 88888.00 2010-10-17 15:15:20.908 290 18311.28 66.46 52337.18 88888.00 2010-10-17 15:15:21.408 290 18311.33 66.40 52337.11 88888.00 2010-10-17 15:15:21.908 290 18311.30 66.36 52337.09 88888.00 2010-10-17 15:15:22.408 290 18311.20 66.30 52336.99 88888.00 2010-10-17 15:15:22.908 290 18311.15 66.35 52337.09 88888.00 2010-10-17 15:15:23.408 290 18311.12 66.37 52337.16 88888.00 2010-10-17 15:15:23.908 290 18311.02 66.36 52337.09 88888.00 2010-10-17 15:15:24.408 290 18311.09 66.34 52337.15 88888.00 2010-10-17 15:15:24.908 290 18311.03 66.33 52337.17 88888.00 2010-10-17 15:15:25.408 290 18310.99 66.26 52337.04 88888.00 2010-10-17 15:15:25.908 290 18311.01 66.35 52336.95 88888.00 2010-10-17 15:15:26.408 290 18311.07 66.47 52337.01 88888.00 2010-10-17 15:15:26.908 290 18311.04 66.52 52337.04 88888.00 2010-10-17 15:15:27.408 290 18311.09 66.51 52336.96 88888.00 2010-10-17 15:15:27.908 290 18311.07 66.48 52336.99 88888.00 2010-10-17 15:15:28.408 290 18311.08 66.49 52336.98 88888.00 2010-10-17 15:15:28.908 290 18311.13 66.53 52337.05 88888.00 2010-10-17 15:15:29.408 290 18311.06 66.47 52337.09 88888.00 2010-10-17 15:15:29.908 290 18310.93 66.43 52337.01 88888.00 2010-10-17 15:15:30.408 290 18310.96 66.40 52337.09 88888.00 2010-10-17 15:15:30.908 290 18310.91 66.43 52337.14 88888.00 2010-10-17 15:15:31.408 290 18310.82 66.54 52337.15 88888.00 2010-10-17 15:15:31.908 290 18310.97 66.56 52337.12 88888.00 2010-10-17 15:15:32.408 290 18311.04 66.57 52337.01 88888.00 2010-10-17 15:15:32.908 290 18310.97 66.54 52337.02 88888.00 2010-10-17 15:15:33.408 290 18310.96 66.56 52337.02 88888.00 2010-10-17 15:15:33.908 290 18311.03 66.54 52337.11 88888.00 2010-10-17 15:15:34.408 290 18311.06 66.49 52337.22 88888.00 2010-10-17 15:15:34.908 290 18311.12 66.48 52337.32 88888.00 2010-10-17 15:15:35.408 290 18311.11 66.56 52337.33 88888.00 2010-10-17 15:15:35.908 290 18311.09 66.52 52337.23 88888.00 2010-10-17 15:15:36.408 290 18311.08 66.50 52337.24 88888.00 2010-10-17 15:15:36.908 290 18311.02 66.50 52337.19 88888.00 2010-10-17 15:15:37.408 290 18310.88 66.49 52337.15 88888.00 2010-10-17 15:15:37.908 290 18310.99 66.49 52337.19 88888.00 2010-10-17 15:15:38.408 290 18310.92 66.52 52337.27 88888.00 2010-10-17 15:15:38.908 290 18310.97 66.55 52337.35 88888.00 2010-10-17 15:15:39.408 290 18311.01 66.55 52337.34 88888.00 2010-10-17 15:15:39.908 290 18310.87 66.57 52337.50 88888.00 2010-10-17 15:15:40.408 290 18310.91 66.56 52337.48 88888.00 2010-10-17 15:15:40.908 290 18310.88 66.64 52337.50 88888.00 2010-10-17 15:15:41.408 290 18310.86 66.64 52337.51 88888.00 2010-10-17 15:15:41.908 290 18310.89 66.59 52337.49 88888.00 2010-10-17 15:15:42.408 290 18310.95 66.55 52337.53 88888.00 2010-10-17 15:15:42.908 290 18310.96 66.61 52337.63 88888.00 2010-10-17 15:15:43.408 290 18310.86 66.64 52337.68 88888.00 2010-10-17 15:15:43.908 290 18310.88 66.66 52337.76 88888.00 2010-10-17 15:15:44.408 290 18310.87 66.63 52337.75 88888.00 2010-10-17 15:15:44.908 290 18310.98 66.71 52337.72 88888.00 2010-10-17 15:15:45.408 290 18310.97 66.85 52337.64 88888.00 2010-10-17 15:15:45.908 290 18310.82 66.88 52337.45 88888.00 2010-10-17 15:15:46.408 290 18310.95 66.92 52337.36 88888.00 2010-10-17 15:15:46.908 290 18310.93 66.84 52337.38 88888.00 2010-10-17 15:15:47.408 290 18310.92 66.81 52337.42 88888.00 2010-10-17 15:15:47.908 290 18310.89 66.78 52337.44 88888.00 2010-10-17 15:15:48.408 290 18310.96 66.74 52337.48 88888.00 2010-10-17 15:15:48.908 290 18310.88 66.72 52337.49 88888.00 2010-10-17 15:15:49.408 290 18310.75 66.75 52337.65 88888.00 2010-10-17 15:15:49.908 290 18310.76 66.72 52337.59 88888.00 2010-10-17 15:15:50.408 290 18310.67 66.68 52337.50 88888.00 2010-10-17 15:15:50.908 290 18310.71 66.53 52337.53 88888.00 2010-10-17 15:15:51.408 290 18310.77 66.49 52337.61 88888.00 2010-10-17 15:15:51.908 290 18310.75 66.68 52337.67 88888.00 2010-10-17 15:15:52.408 290 18310.68 66.80 52337.56 88888.00 2010-10-17 15:15:52.908 290 18310.63 66.66 52337.61 88888.00 2010-10-17 15:15:53.408 290 18310.73 66.64 52337.71 88888.00 2010-10-17 15:15:53.908 290 18310.78 66.59 52337.52 88888.00 2010-10-17 15:15:54.408 290 18310.91 66.38 52337.37 88888.00 2010-10-17 15:15:54.908 290 18310.92 66.38 52337.44 88888.00 2010-10-17 15:15:55.408 290 18310.75 66.36 52337.54 88888.00 2010-10-17 15:15:55.908 290 18310.76 66.31 52337.40 88888.00 2010-10-17 15:15:56.408 290 18310.71 66.34 52337.28 88888.00 2010-10-17 15:15:56.908 290 18310.68 66.44 52337.38 88888.00 2010-10-17 15:15:57.408 290 18310.77 66.49 52337.35 88888.00 2010-10-17 15:15:57.908 290 18310.84 66.45 52337.38 88888.00 2010-10-17 15:15:58.408 290 18310.77 66.45 52337.33 88888.00 2010-10-17 15:15:58.908 290 18310.73 66.38 52337.21 88888.00 2010-10-17 15:15:59.408 290 18310.78 66.36 52337.23 88888.00 2010-10-17 15:15:59.908 290 18310.85 66.42 52337.25 88888.00 2010-10-17 15:16:00.408 290 18310.79 66.43 52337.14 88888.00 2010-10-17 15:16:00.908 290 18310.76 66.39 52337.21 88888.00 2010-10-17 15:16:01.408 290 18310.84 66.36 52337.28 88888.00 2010-10-17 15:16:01.908 290 18310.86 66.30 52337.35 88888.00 2010-10-17 15:16:02.408 290 18311.00 66.26 52337.34 88888.00 2010-10-17 15:16:02.908 290 18311.06 66.31 52337.26 88888.00 2010-10-17 15:16:03.408 290 18311.02 66.26 52337.10 88888.00 2010-10-17 15:16:03.908 290 18310.88 66.30 52337.09 88888.00 2010-10-17 15:16:04.408 290 18310.81 66.32 52337.16 88888.00 2010-10-17 15:16:04.908 290 18310.82 66.38 52337.12 88888.00 2010-10-17 15:16:05.408 290 18310.90 66.37 52337.10 88888.00 2010-10-17 15:16:05.908 290 18310.85 66.35 52337.12 88888.00 2010-10-17 15:16:06.408 290 18310.89 66.34 52337.05 88888.00 2010-10-17 15:16:06.908 290 18310.81 66.41 52337.09 88888.00 2010-10-17 15:16:07.408 290 18310.78 66.39 52337.16 88888.00 2010-10-17 15:16:07.908 290 18310.77 66.51 52337.14 88888.00 2010-10-17 15:16:08.408 290 18310.75 66.67 52337.16 88888.00 2010-10-17 15:16:08.908 290 18310.82 66.71 52337.17 88888.00 2010-10-17 15:16:09.408 290 18310.81 66.70 52337.21 88888.00 2010-10-17 15:16:09.908 290 18310.80 66.65 52337.22 88888.00 2010-10-17 15:16:10.408 290 18310.76 66.64 52337.09 88888.00 2010-10-17 15:16:10.908 290 18310.81 66.72 52337.06 88888.00 2010-10-17 15:16:11.408 290 18310.77 66.72 52337.15 88888.00 2010-10-17 15:16:11.908 290 18310.81 66.68 52337.33 88888.00 2010-10-17 15:16:12.408 290 18310.73 66.66 52337.29 88888.00 2010-10-17 15:16:12.908 290 18310.76 66.65 52337.26 88888.00 2010-10-17 15:16:13.408 290 18310.77 66.70 52337.18 88888.00 2010-10-17 15:16:13.908 290 18310.67 66.68 52337.39 88888.00 2010-10-17 15:16:14.408 290 18310.69 66.68 52337.46 88888.00 2010-10-17 15:16:14.908 290 18310.69 66.74 52337.26 88888.00 2010-10-17 15:16:15.408 290 18310.75 66.71 52337.21 88888.00 2010-10-17 15:16:15.908 290 18310.77 66.71 52337.28 88888.00 2010-10-17 15:16:16.408 290 18310.68 66.67 52337.32 88888.00 2010-10-17 15:16:16.908 290 18310.73 66.69 52337.35 88888.00 2010-10-17 15:16:17.408 290 18310.77 66.68 52337.30 88888.00 2010-10-17 15:16:17.908 290 18310.78 66.64 52337.10 88888.00 2010-10-17 15:16:18.408 290 18310.71 66.62 52336.90 88888.00 2010-10-17 15:16:18.908 290 18310.65 66.62 52336.98 88888.00 2010-10-17 15:16:19.408 290 18310.65 66.65 52337.16 88888.00 2010-10-17 15:16:19.908 290 18310.69 66.58 52337.23 88888.00 2010-10-17 15:16:20.408 290 18310.64 66.66 52337.03 88888.00 2010-10-17 15:16:20.908 290 18310.65 66.64 52336.82 88888.00 2010-10-17 15:16:21.408 290 18310.68 66.61 52337.10 88888.00 2010-10-17 15:16:21.908 290 18310.65 66.63 52337.22 88888.00 2010-10-17 15:16:22.408 290 18310.77 66.67 52337.23 88888.00 2010-10-17 15:16:22.908 290 18310.75 66.68 52337.38 88888.00 2010-10-17 15:16:23.408 290 18310.69 66.66 52337.33 88888.00 2010-10-17 15:16:23.908 290 18310.63 66.70 52337.16 88888.00 2010-10-17 15:16:24.408 290 18310.69 66.61 52337.33 88888.00 2010-10-17 15:16:24.908 290 18310.68 66.61 52337.32 88888.00 2010-10-17 15:16:25.408 290 18310.60 66.63 52337.16 88888.00 2010-10-17 15:16:25.908 290 18310.79 66.59 52337.27 88888.00 2010-10-17 15:16:26.408 290 18310.89 66.63 52337.34 88888.00 2010-10-17 15:16:26.908 290 18310.91 66.68 52337.36 88888.00 2010-10-17 15:16:27.408 290 18310.77 66.65 52337.35 88888.00 2010-10-17 15:16:27.908 290 18310.71 66.65 52337.24 88888.00 2010-10-17 15:16:28.408 290 18310.66 66.65 52337.36 88888.00 2010-10-17 15:16:28.908 290 18310.70 66.68 52337.37 88888.00 2010-10-17 15:16:29.408 290 18310.71 66.71 52337.26 88888.00 2010-10-17 15:16:29.908 290 18310.77 66.71 52337.28 88888.00 2010-10-17 15:16:30.408 290 18310.73 66.70 52337.23 88888.00 2010-10-17 15:16:30.908 290 18310.73 66.71 52337.21 88888.00 2010-10-17 15:16:31.408 290 18310.74 66.69 52337.15 88888.00 2010-10-17 15:16:31.908 290 18310.81 66.66 52337.26 88888.00 2010-10-17 15:16:32.408 290 18310.91 66.70 52337.29 88888.00 2010-10-17 15:16:32.908 290 18311.00 66.72 52337.24 88888.00 2010-10-17 15:16:33.408 290 18310.99 66.70 52337.30 88888.00 2010-10-17 15:16:33.908 290 18310.82 66.69 52337.28 88888.00 2010-10-17 15:16:34.408 290 18310.89 66.70 52337.25 88888.00 2010-10-17 15:16:34.908 290 18310.98 66.77 52337.32 88888.00 2010-10-17 15:16:35.408 290 18311.00 66.77 52337.40 88888.00 2010-10-17 15:16:35.908 290 18311.01 66.77 52337.48 88888.00 2010-10-17 15:16:36.408 290 18311.03 66.81 52337.61 88888.00 2010-10-17 15:16:36.908 290 18311.03 66.85 52337.58 88888.00 2010-10-17 15:16:37.408 290 18310.93 66.86 52337.48 88888.00 2010-10-17 15:16:37.908 290 18311.03 66.89 52337.37 88888.00 2010-10-17 15:16:38.408 290 18311.09 66.85 52337.40 88888.00 2010-10-17 15:16:38.908 290 18311.15 66.85 52337.58 88888.00 2010-10-17 15:16:39.408 290 18311.14 66.79 52337.47 88888.00 2010-10-17 15:16:39.908 290 18311.10 66.72 52337.46 88888.00 2010-10-17 15:16:40.408 290 18311.11 66.75 52337.40 88888.00 2010-10-17 15:16:40.908 290 18311.04 66.73 52337.44 88888.00 2010-10-17 15:16:41.408 290 18310.90 66.77 52337.48 88888.00 2010-10-17 15:16:41.908 290 18310.95 66.76 52337.47 88888.00 2010-10-17 15:16:42.408 290 18310.80 66.67 52337.47 88888.00 2010-10-17 15:16:42.908 290 18311.02 66.71 52337.44 88888.00 2010-10-17 15:16:43.408 290 18311.13 66.70 52337.59 88888.00 2010-10-17 15:16:43.908 290 18311.01 66.75 52337.60 88888.00 2010-10-17 15:16:44.408 290 18310.97 66.85 52337.63 88888.00 2010-10-17 15:16:44.908 290 18311.00 66.85 52337.64 88888.00 2010-10-17 15:16:45.408 290 18310.91 66.80 52337.56 88888.00 2010-10-17 15:16:45.908 290 18310.92 66.78 52337.57 88888.00 2010-10-17 15:16:46.408 290 18310.82 66.79 52337.61 88888.00 2010-10-17 15:16:46.908 290 18310.88 66.89 52337.53 88888.00 2010-10-17 15:16:47.408 290 18310.85 66.86 52337.49 88888.00 2010-10-17 15:16:47.908 290 18310.86 66.85 52337.69 88888.00 2010-10-17 15:16:48.408 290 18310.80 66.89 52337.72 88888.00 2010-10-17 15:16:48.908 290 18310.85 66.88 52337.63 88888.00 2010-10-17 15:16:49.408 290 18310.95 66.80 52337.49 88888.00 2010-10-17 15:16:49.908 290 18310.90 66.75 52337.36 88888.00 2010-10-17 15:16:50.408 290 18310.84 66.75 52337.35 88888.00 2010-10-17 15:16:50.908 290 18310.89 66.77 52337.29 88888.00 2010-10-17 15:16:51.408 290 18310.76 66.78 52337.35 88888.00 2010-10-17 15:16:51.908 290 18310.76 66.82 52337.51 88888.00 2010-10-17 15:16:52.408 290 18310.93 66.86 52337.52 88888.00 2010-10-17 15:16:52.908 290 18310.88 66.85 52337.49 88888.00 2010-10-17 15:16:53.408 290 18310.87 66.88 52337.50 88888.00 2010-10-17 15:16:53.908 290 18310.84 66.85 52337.51 88888.00 2010-10-17 15:16:54.408 290 18310.88 66.81 52337.67 88888.00 2010-10-17 15:16:54.908 290 18310.92 66.84 52337.64 88888.00 2010-10-17 15:16:55.408 290 18310.76 66.84 52337.76 88888.00 2010-10-17 15:16:55.908 290 18310.86 66.78 52337.75 88888.00 2010-10-17 15:16:56.408 290 18310.81 66.82 52337.62 88888.00 2010-10-17 15:16:56.908 290 18310.86 66.95 52337.75 88888.00 2010-10-17 15:16:57.408 290 18310.79 67.00 52337.76 88888.00 2010-10-17 15:16:57.908 290 18310.70 66.97 52337.60 88888.00 2010-10-17 15:16:58.408 290 18310.58 66.95 52337.52 88888.00 2010-10-17 15:16:58.908 290 18310.66 66.95 52337.51 88888.00 2010-10-17 15:16:59.408 290 18310.63 66.84 52337.62 88888.00 2010-10-17 15:16:59.908 290 18310.58 66.83 52337.72 88888.00 2010-10-17 15:17:00.408 290 18310.57 66.87 52337.73 88888.00 2010-10-17 15:17:00.908 290 18310.57 66.91 52337.49 88888.00 2010-10-17 15:17:01.408 290 18310.56 66.96 52337.49 88888.00 2010-10-17 15:17:01.908 290 18310.55 66.98 52337.61 88888.00 2010-10-17 15:17:02.408 290 18310.62 66.98 52337.68 88888.00 2010-10-17 15:17:02.908 290 18310.56 66.95 52337.58 88888.00 2010-10-17 15:17:03.408 290 18310.54 66.95 52337.67 88888.00 2010-10-17 15:17:03.908 290 18310.48 67.00 52337.51 88888.00 2010-10-17 15:17:04.408 290 18310.39 66.99 52337.58 88888.00 2010-10-17 15:17:04.908 290 18310.51 66.88 52337.74 88888.00 2010-10-17 15:17:05.408 290 18310.58 66.87 52337.80 88888.00 2010-10-17 15:17:05.908 290 18310.57 66.85 52337.64 88888.00 2010-10-17 15:17:06.408 290 18310.55 66.84 52337.67 88888.00 2010-10-17 15:17:06.908 290 18310.51 66.83 52337.64 88888.00 2010-10-17 15:17:07.408 290 18310.44 66.84 52337.59 88888.00 2010-10-17 15:17:07.908 290 18310.42 66.83 52337.60 88888.00 2010-10-17 15:17:08.408 290 18310.45 66.85 52337.64 88888.00 2010-10-17 15:17:08.908 290 18310.52 66.77 52337.52 88888.00 2010-10-17 15:17:09.408 290 18310.52 66.72 52337.47 88888.00 2010-10-17 15:17:09.908 290 18310.52 66.75 52337.51 88888.00 2010-10-17 15:17:10.408 290 18310.41 66.81 52337.52 88888.00 2010-10-17 15:17:10.908 290 18310.35 66.82 52337.53 88888.00 2010-10-17 15:17:11.408 290 18310.47 66.94 52337.42 88888.00 2010-10-17 15:17:11.908 290 18310.67 66.87 52337.49 88888.00 2010-10-17 15:17:12.408 290 18310.73 66.91 52337.50 88888.00 2010-10-17 15:17:12.908 290 18310.65 66.92 52337.57 88888.00 2010-10-17 15:17:13.408 290 18310.59 66.81 52337.54 88888.00 2010-10-17 15:17:13.908 290 18310.54 66.70 52337.49 88888.00 2010-10-17 15:17:14.408 290 18310.46 66.68 52337.57 88888.00 2010-10-17 15:17:14.908 290 18310.59 66.65 52337.60 88888.00 2010-10-17 15:17:15.408 290 18310.60 66.59 52337.52 88888.00 2010-10-17 15:17:15.908 290 18310.59 66.79 52337.54 88888.00 2010-10-17 15:17:16.408 290 18310.56 66.94 52337.56 88888.00 2010-10-17 15:17:16.908 290 18310.64 66.91 52337.47 88888.00 2010-10-17 15:17:17.408 290 18310.73 66.89 52337.46 88888.00 2010-10-17 15:17:17.908 290 18310.73 66.97 52337.39 88888.00 2010-10-17 15:17:18.408 290 18310.74 66.95 52337.48 88888.00 2010-10-17 15:17:18.908 290 18310.64 66.81 52337.56 88888.00 2010-10-17 15:17:19.408 290 18310.52 66.88 52337.53 88888.00 2010-10-17 15:17:19.908 290 18310.51 66.87 52337.56 88888.00 2010-10-17 15:17:20.408 290 18310.59 66.82 52337.51 88888.00 2010-10-17 15:17:20.908 290 18310.69 66.81 52337.49 88888.00 2010-10-17 15:17:21.408 290 18310.59 66.89 52337.69 88888.00 2010-10-17 15:17:21.908 290 18310.64 66.90 52337.58 88888.00 2010-10-17 15:17:22.408 290 18310.77 66.88 52337.56 88888.00 2010-10-17 15:17:22.908 290 18310.86 66.95 52337.65 88888.00 2010-10-17 15:17:23.408 290 18310.82 66.91 52337.86 88888.00 2010-10-17 15:17:23.908 290 18310.80 66.87 52337.93 88888.00 2010-10-17 15:17:24.408 290 18310.71 66.87 52337.86 88888.00 2010-10-17 15:17:24.908 290 18310.71 66.95 52337.87 88888.00 2010-10-17 15:17:25.408 290 18310.62 66.98 52337.81 88888.00 2010-10-17 15:17:25.908 290 18310.56 66.99 52337.83 88888.00 2010-10-17 15:17:26.408 290 18310.64 66.99 52337.79 88888.00 2010-10-17 15:17:26.908 290 18310.65 67.02 52337.82 88888.00 2010-10-17 15:17:27.408 290 18310.54 67.01 52337.76 88888.00 2010-10-17 15:17:27.908 290 18310.56 67.01 52337.71 88888.00 2010-10-17 15:17:28.408 290 18310.67 66.99 52337.81 88888.00 2010-10-17 15:17:28.908 290 18310.80 66.99 52337.93 88888.00 2010-10-17 15:17:29.408 290 18310.74 66.97 52337.84 88888.00 2010-10-17 15:17:29.908 290 18310.77 66.83 52337.87 88888.00 2010-10-17 15:17:30.408 290 18310.79 66.90 52337.88 88888.00 2010-10-17 15:17:30.908 290 18310.74 66.97 52337.91 88888.00 2010-10-17 15:17:31.408 290 18310.77 66.90 52337.81 88888.00 2010-10-17 15:17:31.908 290 18310.77 66.86 52337.81 88888.00 2010-10-17 15:17:32.408 290 18310.88 66.99 52337.76 88888.00 2010-10-17 15:17:32.908 290 18310.92 66.99 52337.65 88888.00 2010-10-17 15:17:33.408 290 18310.87 66.89 52337.52 88888.00 2010-10-17 15:17:33.908 290 18310.91 66.89 52337.71 88888.00 2010-10-17 15:17:34.408 290 18310.85 66.96 52337.69 88888.00 2010-10-17 15:17:34.908 290 18310.74 66.89 52337.63 88888.00 2010-10-17 15:17:35.408 290 18310.79 66.86 52337.65 88888.00 2010-10-17 15:17:35.908 290 18310.86 66.78 52337.57 88888.00 2010-10-17 15:17:36.408 290 18310.80 66.78 52337.54 88888.00 2010-10-17 15:17:36.908 290 18310.77 66.78 52337.72 88888.00 2010-10-17 15:17:37.405 290 18310.79 66.78 52337.71 88888.00 2010-10-17 15:17:37.905 290 18310.78 66.88 52337.68 88888.00 2010-10-17 15:17:38.405 290 18310.79 66.90 52337.74 88888.00 2010-10-17 15:17:38.905 290 18310.75 66.83 52337.72 88888.00 2010-10-17 15:17:39.405 290 18310.75 66.76 52337.63 88888.00 2010-10-17 15:17:39.905 290 18310.66 66.75 52337.61 88888.00 2010-10-17 15:17:40.405 290 18310.68 66.80 52337.74 88888.00 2010-10-17 15:17:40.905 290 18310.78 66.81 52337.77 88888.00 2010-10-17 15:17:41.405 290 18310.84 66.81 52337.79 88888.00 2010-10-17 15:17:41.905 290 18310.66 66.88 52337.76 88888.00 2010-10-17 15:17:42.405 290 18310.71 66.81 52337.67 88888.00 2010-10-17 15:17:42.905 290 18310.79 66.73 52337.70 88888.00 2010-10-17 15:17:43.405 290 18310.80 66.82 52337.69 88888.00 2010-10-17 15:17:43.905 290 18310.85 66.86 52337.76 88888.00 2010-10-17 15:17:44.405 290 18310.84 66.97 52337.63 88888.00 2010-10-17 15:17:44.905 290 18310.78 67.03 52337.68 88888.00 2010-10-17 15:17:45.405 290 18310.79 67.03 52337.62 88888.00 2010-10-17 15:17:45.905 290 18310.73 66.99 52337.64 88888.00 2010-10-17 15:17:46.405 290 18310.69 66.99 52337.75 88888.00 2010-10-17 15:17:46.905 290 18310.62 66.98 52337.75 88888.00 2010-10-17 15:17:47.405 290 18310.54 66.89 52337.84 88888.00 2010-10-17 15:17:47.905 290 18310.56 66.88 52337.77 88888.00 2010-10-17 15:17:48.405 290 18310.57 66.90 52337.87 88888.00 2010-10-17 15:17:48.905 290 18310.60 66.88 52337.88 88888.00 2010-10-17 15:17:49.405 290 18310.58 66.96 52337.86 88888.00 2010-10-17 15:17:49.905 290 18310.58 66.95 52337.90 88888.00 2010-10-17 15:17:50.405 290 18310.64 66.94 52337.90 88888.00 2010-10-17 15:17:50.905 290 18310.65 67.03 52337.91 88888.00 2010-10-17 15:17:51.405 290 18310.68 67.06 52337.95 88888.00 2010-10-17 15:17:51.905 290 18310.73 67.08 52337.98 88888.00 2010-10-17 15:17:52.405 290 18310.73 67.07 52338.03 88888.00 2010-10-17 15:17:52.905 290 18310.79 67.05 52338.05 88888.00 2010-10-17 15:17:53.405 290 18310.80 67.08 52338.09 88888.00 2010-10-17 15:17:53.905 290 18310.76 67.10 52337.96 88888.00 2010-10-17 15:17:54.405 290 18310.76 67.03 52337.94 88888.00 2010-10-17 15:17:54.905 290 18310.67 67.01 52337.97 88888.00 2010-10-17 15:17:55.405 290 18310.68 67.01 52337.91 88888.00 2010-10-17 15:17:55.905 290 18310.76 67.01 52337.97 88888.00 2010-10-17 15:17:56.405 290 18310.75 67.00 52338.00 88888.00 2010-10-17 15:17:56.905 290 18310.75 66.95 52337.83 88888.00 2010-10-17 15:17:57.405 290 18310.74 66.89 52337.80 88888.00 2010-10-17 15:17:57.905 290 18310.77 66.84 52337.91 88888.00 2010-10-17 15:17:58.405 290 18310.73 66.98 52337.90 88888.00 2010-10-17 15:17:58.905 290 18310.68 67.07 52337.86 88888.00 2010-10-17 15:17:59.405 290 18310.82 67.08 52337.79 88888.00 2010-10-17 15:17:59.905 290 18310.84 67.15 52337.82 88888.00 2010-10-17 15:18:00.405 290 18310.76 67.21 52337.84 88888.00 2010-10-17 15:18:00.905 290 18310.78 67.14 52337.83 88888.00 2010-10-17 15:18:01.405 290 18310.79 67.15 52337.92 88888.00 2010-10-17 15:18:01.905 290 18310.75 67.16 52337.88 88888.00 2010-10-17 15:18:02.405 290 18310.58 67.17 52337.81 88888.00 2010-10-17 15:18:02.905 290 18310.59 67.15 52337.74 88888.00 2010-10-17 15:18:03.405 290 18310.62 67.15 52337.82 88888.00 2010-10-17 15:18:03.905 290 18310.54 67.18 52337.84 88888.00 2010-10-17 15:18:04.405 290 18310.63 67.18 52337.85 88888.00 2010-10-17 15:18:04.905 290 18310.58 67.09 52337.79 88888.00 2010-10-17 15:18:05.405 290 18310.56 67.05 52337.74 88888.00 2010-10-17 15:18:05.905 290 18310.63 67.11 52337.80 88888.00 2010-10-17 15:18:06.405 290 18310.65 67.20 52337.83 88888.00 2010-10-17 15:18:06.905 290 18310.59 67.20 52337.84 88888.00 2010-10-17 15:18:07.405 290 18310.55 67.19 52337.84 88888.00 2010-10-17 15:18:07.905 290 18310.59 67.17 52337.75 88888.00 2010-10-17 15:18:08.405 290 18310.69 67.12 52337.79 88888.00 2010-10-17 15:18:08.905 290 18310.64 67.07 52337.68 88888.00 2010-10-17 15:18:09.405 290 18310.52 67.03 52337.67 88888.00 2010-10-17 15:18:09.905 290 18310.57 66.98 52337.77 88888.00 2010-10-17 15:18:10.405 290 18310.73 66.98 52337.83 88888.00 2010-10-17 15:18:10.905 290 18310.81 67.00 52337.81 88888.00 2010-10-17 15:18:11.405 290 18310.76 67.00 52337.80 88888.00 2010-10-17 15:18:11.905 290 18310.64 67.02 52337.83 88888.00 2010-10-17 15:18:12.405 290 18310.57 67.08 52337.79 88888.00 2010-10-17 15:18:12.905 290 18310.58 67.07 52337.74 88888.00 2010-10-17 15:18:13.405 290 18310.58 67.02 52337.75 88888.00 2010-10-17 15:18:13.905 290 18310.58 66.97 52337.67 88888.00 2010-10-17 15:18:14.405 290 18310.41 66.90 52337.72 88888.00 2010-10-17 15:18:14.905 290 18310.43 66.98 52337.64 88888.00 2010-10-17 15:18:15.405 290 18310.39 66.91 52337.65 88888.00 2010-10-17 15:18:15.905 290 18310.34 66.83 52337.67 88888.00 2010-10-17 15:18:16.405 290 18310.35 66.82 52337.83 88888.00 2010-10-17 15:18:16.905 290 18310.46 66.83 52337.81 88888.00 2010-10-17 15:18:17.405 290 18310.47 66.83 52337.74 88888.00 2010-10-17 15:18:17.905 290 18310.39 66.84 52337.71 88888.00 2010-10-17 15:18:18.405 290 18310.30 66.81 52337.80 88888.00 2010-10-17 15:18:18.905 290 18310.35 66.75 52337.83 88888.00 2010-10-17 15:18:19.405 290 18310.31 66.76 52337.67 88888.00 2010-10-17 15:18:19.905 290 18310.43 66.84 52337.70 88888.00 2010-10-17 15:18:20.405 290 18310.41 66.96 52337.82 88888.00 2010-10-17 15:18:20.905 290 18310.26 66.88 52337.91 88888.00 2010-10-17 15:18:21.405 290 18310.27 66.83 52337.93 88888.00 2010-10-17 15:18:21.905 290 18310.34 66.87 52337.96 88888.00 2010-10-17 15:18:22.405 290 18310.37 66.81 52337.92 88888.00 2010-10-17 15:18:22.905 290 18310.24 66.75 52337.86 88888.00 2010-10-17 15:18:23.405 290 18310.24 66.74 52337.86 88888.00 2010-10-17 15:18:23.905 290 18310.32 66.76 52337.93 88888.00 2010-10-17 15:18:24.405 290 18310.36 66.79 52337.79 88888.00 2010-10-17 15:18:24.905 290 18310.35 66.65 52337.81 88888.00 2010-10-17 15:18:25.405 290 18310.39 66.56 52337.88 88888.00 2010-10-17 15:18:25.905 290 18310.38 66.74 52337.87 88888.00 2010-10-17 15:18:26.405 290 18310.43 66.91 52337.90 88888.00 2010-10-17 15:18:26.905 290 18310.39 66.81 52337.92 88888.00 2010-10-17 15:18:27.405 290 18310.42 66.83 52337.84 88888.00 2010-10-17 15:18:27.905 290 18310.49 66.87 52337.80 88888.00 2010-10-17 15:18:28.405 290 18310.55 66.91 52337.74 88888.00 2010-10-17 15:18:28.905 290 18310.62 66.94 52337.77 88888.00 2010-10-17 15:18:29.405 290 18310.68 66.97 52337.82 88888.00 2010-10-17 15:18:29.905 290 18310.65 66.95 52337.88 88888.00 2010-10-17 15:18:30.405 290 18310.46 66.99 52337.82 88888.00 2010-10-17 15:18:30.905 290 18310.46 66.97 52337.80 88888.00 2010-10-17 15:18:31.405 290 18310.54 66.90 52337.81 88888.00 2010-10-17 15:18:31.905 290 18310.58 66.91 52337.81 88888.00 2010-10-17 15:18:32.405 290 18310.60 66.91 52337.87 88888.00 2010-10-17 15:18:32.905 290 18310.37 66.99 52337.80 88888.00 2010-10-17 15:18:33.405 290 18310.46 67.00 52337.79 88888.00 2010-10-17 15:18:33.905 290 18310.43 66.96 52337.77 88888.00 2010-10-17 15:18:34.405 290 18310.48 66.99 52337.86 88888.00 2010-10-17 15:18:34.905 290 18310.59 66.97 52337.87 88888.00 2010-10-17 15:18:35.405 290 18310.53 66.92 52337.85 88888.00 2010-10-17 15:18:35.905 290 18310.46 66.92 52337.77 88888.00 2010-10-17 15:18:36.405 290 18310.42 66.87 52337.71 88888.00 2010-10-17 15:18:36.905 290 18310.52 66.95 52337.75 88888.00 2010-10-17 15:18:37.405 290 18310.53 67.00 52337.74 88888.00 2010-10-17 15:18:37.905 290 18310.51 67.01 52337.79 88888.00 2010-10-17 15:18:38.405 290 18310.49 66.96 52337.75 88888.00 2010-10-17 15:18:38.905 290 18310.39 66.98 52337.67 88888.00 2010-10-17 15:18:39.405 290 18310.38 67.04 52337.63 88888.00 2010-10-17 15:18:39.905 290 18310.41 67.02 52337.67 88888.00 2010-10-17 15:18:40.405 290 18310.37 67.05 52337.62 88888.00 2010-10-17 15:18:40.905 290 18310.34 67.07 52337.60 88888.00 2010-10-17 15:18:41.405 290 18310.37 67.01 52337.62 88888.00 2010-10-17 15:18:41.905 290 18310.33 66.99 52337.60 88888.00 2010-10-17 15:18:42.405 290 18310.22 67.00 52337.60 88888.00 2010-10-17 15:18:42.905 290 18310.26 67.00 52337.57 88888.00 2010-10-17 15:18:43.405 290 18310.31 66.81 52337.45 88888.00 2010-10-17 15:18:43.905 290 18310.22 66.82 52337.56 88888.00 2010-10-17 15:18:44.405 290 18310.25 66.86 52337.70 88888.00 2010-10-17 15:18:44.905 290 18310.26 66.85 52337.67 88888.00 2010-10-17 15:18:45.405 290 18310.34 66.83 52337.70 88888.00 2010-10-17 15:18:45.905 290 18310.24 66.74 52337.67 88888.00 2010-10-17 15:18:46.405 290 18310.24 66.62 52337.72 88888.00 2010-10-17 15:18:46.905 290 18310.23 66.66 52337.64 88888.00 2010-10-17 15:18:47.405 290 18310.13 66.72 52337.76 88888.00 2010-10-17 15:18:47.905 290 18310.11 66.75 52337.81 88888.00 2010-10-17 15:18:48.405 290 18310.20 66.76 52337.84 88888.00 2010-10-17 15:18:48.905 290 18310.23 66.85 52337.84 88888.00 2010-10-17 15:18:49.405 290 18310.19 66.96 52337.73 88888.00 2010-10-17 15:18:49.905 290 18310.22 66.98 52337.58 88888.00 2010-10-17 15:18:50.405 290 18310.20 66.92 52337.56 88888.00 2010-10-17 15:18:50.905 290 18310.19 66.97 52337.53 88888.00 2010-10-17 15:18:51.405 290 18310.21 66.99 52337.54 88888.00 2010-10-17 15:18:51.905 290 18310.10 66.98 52337.59 88888.00 2010-10-17 15:18:52.405 290 18310.08 66.92 52337.65 88888.00 2010-10-17 15:18:52.905 290 18310.17 66.92 52337.84 88888.00 2010-10-17 15:18:53.405 290 18310.17 67.00 52337.74 88888.00 2010-10-17 15:18:53.905 290 18310.10 66.96 52337.59 88888.00 2010-10-17 15:18:54.405 290 18310.21 66.88 52337.58 88888.00 2010-10-17 15:18:54.905 290 18310.24 66.88 52337.53 88888.00 2010-10-17 15:18:55.405 290 18310.25 66.87 52337.81 88888.00 2010-10-17 15:18:55.905 290 18310.22 66.95 52337.75 88888.00 2010-10-17 15:18:56.405 290 18310.21 67.00 52337.67 88888.00 2010-10-17 15:18:56.905 290 18310.15 67.03 52337.59 88888.00 2010-10-17 15:18:57.405 290 18310.09 67.06 52337.49 88888.00 2010-10-17 15:18:57.905 290 18310.17 67.06 52337.62 88888.00 2010-10-17 15:18:58.405 290 18310.19 67.07 52337.68 88888.00 2010-10-17 15:18:58.905 290 18310.20 67.10 52337.69 88888.00 2010-10-17 15:18:59.405 290 18310.11 67.05 52337.68 88888.00 2010-10-17 15:18:59.905 290 18310.10 66.92 52337.74 88888.00 2010-10-17 15:19:00.405 290 18310.13 66.88 52337.71 88888.00 2010-10-17 15:19:00.905 290 18310.20 66.94 52337.69 88888.00 2010-10-17 15:19:01.405 290 18310.20 66.96 52337.65 88888.00 2010-10-17 15:19:01.905 290 18310.08 66.98 52337.71 88888.00 2010-10-17 15:19:02.405 290 18310.19 66.97 52337.74 88888.00 2010-10-17 15:19:02.905 290 18310.31 67.02 52337.67 88888.00 2010-10-17 15:19:03.405 290 18310.44 66.99 52337.83 88888.00 2010-10-17 15:19:03.905 290 18310.49 67.02 52337.84 88888.00 2010-10-17 15:19:04.405 290 18310.46 67.04 52337.81 88888.00 2010-10-17 15:19:04.905 290 18310.42 67.01 52337.97 88888.00 2010-10-17 15:19:05.405 290 18310.48 67.03 52337.83 88888.00 2010-10-17 15:19:05.905 290 18310.51 67.06 52337.74 88888.00 2010-10-17 15:19:06.405 290 18310.45 67.07 52337.86 88888.00 2010-10-17 15:19:06.905 290 18310.36 67.10 52337.86 88888.00 2010-10-17 15:19:07.405 290 18310.33 67.09 52337.86 88888.00 2010-10-17 15:19:07.905 290 18310.28 67.06 52337.88 88888.00 2010-10-17 15:19:08.405 290 18310.25 67.06 52337.73 88888.00 2010-10-17 15:19:08.905 290 18310.34 67.04 52337.88 88888.00 2010-10-17 15:19:09.405 290 18310.33 67.06 52338.05 88888.00 2010-10-17 15:19:09.905 290 18310.36 67.05 52338.08 88888.00 2010-10-17 15:19:10.405 290 18310.32 67.11 52338.11 88888.00 2010-10-17 15:19:10.905 290 18310.35 67.13 52337.97 88888.00 2010-10-17 15:19:11.405 290 18310.37 67.11 52337.92 88888.00 2010-10-17 15:19:11.905 290 18310.36 67.08 52337.93 88888.00 2010-10-17 15:19:12.405 290 18310.35 67.02 52337.93 88888.00 2010-10-17 15:19:12.905 290 18310.34 67.14 52337.95 88888.00 2010-10-17 15:19:13.405 290 18310.41 67.11 52338.00 88888.00 2010-10-17 15:19:13.905 290 18310.45 67.08 52338.04 88888.00 2010-10-17 15:19:14.405 290 18310.41 67.07 52338.02 88888.00 2010-10-17 15:19:14.905 290 18310.42 67.02 52337.72 88888.00 2010-10-17 15:19:15.405 290 18310.43 66.98 52337.74 88888.00 2010-10-17 15:19:15.905 290 18310.48 66.97 52337.79 88888.00 2010-10-17 15:19:16.405 290 18310.58 67.01 52337.82 88888.00 2010-10-17 15:19:16.905 290 18310.54 67.02 52337.87 88888.00 2010-10-17 15:19:17.405 290 18310.58 66.99 52337.97 88888.00 2010-10-17 15:19:17.905 290 18310.52 67.00 52338.06 88888.00 2010-10-17 15:19:18.405 290 18310.31 67.04 52338.04 88888.00 2010-10-17 15:19:18.905 290 18310.37 67.03 52337.84 88888.00 2010-10-17 15:19:19.405 290 18310.43 67.00 52337.74 88888.00 2010-10-17 15:19:19.905 290 18310.42 67.00 52337.69 88888.00 2010-10-17 15:19:20.405 290 18310.51 66.94 52337.75 88888.00 2010-10-17 15:19:20.905 290 18310.44 66.95 52337.81 88888.00 2010-10-17 15:19:21.405 290 18310.49 66.88 52337.67 88888.00 2010-10-17 15:19:21.905 290 18310.51 66.86 52337.82 88888.00 2010-10-17 15:19:22.405 290 18310.46 66.88 52337.62 88888.00 2010-10-17 15:19:22.905 290 18310.34 66.89 52337.46 88888.00 2010-10-17 15:19:23.405 290 18310.31 66.88 52337.67 88888.00 2010-10-17 15:19:23.905 290 18310.26 66.82 52337.64 88888.00 2010-10-17 15:19:24.405 290 18310.35 66.92 52337.77 88888.00 2010-10-17 15:19:24.905 290 18310.36 66.99 52337.82 88888.00 2010-10-17 15:19:25.405 290 18310.42 66.97 52337.92 88888.00 2010-10-17 15:19:25.905 290 18310.44 66.85 52337.79 88888.00 2010-10-17 15:19:26.405 290 18310.46 66.88 52337.72 88888.00 2010-10-17 15:19:26.905 290 18310.35 66.88 52337.74 88888.00 2010-10-17 15:19:27.405 290 18310.30 66.89 52337.68 88888.00 2010-10-17 15:19:27.905 290 18310.41 66.92 52337.60 88888.00 2010-10-17 15:19:28.405 290 18310.34 66.94 52337.63 88888.00 2010-10-17 15:19:28.905 290 18310.31 66.87 52337.75 88888.00 2010-10-17 15:19:29.405 290 18310.26 66.85 52337.67 88888.00 2010-10-17 15:19:29.905 290 18310.27 66.89 52337.69 88888.00 2010-10-17 15:19:30.405 290 18310.35 66.97 52337.76 88888.00 2010-10-17 15:19:30.905 290 18310.39 66.95 52337.75 88888.00 2010-10-17 15:19:31.405 290 18310.42 67.02 52337.84 88888.00 2010-10-17 15:19:31.905 290 18310.45 67.07 52337.85 88888.00 2010-10-17 15:19:32.405 290 18310.46 67.10 52337.91 88888.00 2010-10-17 15:19:32.905 290 18310.46 67.07 52337.87 88888.00 2010-10-17 15:19:33.405 290 18310.43 67.12 52337.91 88888.00 2010-10-17 15:19:33.905 290 18310.47 67.15 52337.84 88888.00 2010-10-17 15:19:34.405 290 18310.46 67.17 52337.99 88888.00 2010-10-17 15:19:34.905 290 18310.48 67.14 52337.98 88888.00 2010-10-17 15:19:35.405 290 18310.57 67.19 52338.00 88888.00 2010-10-17 15:19:35.905 290 18310.67 67.21 52337.98 88888.00 2010-10-17 15:19:36.405 290 18310.63 67.23 52337.98 88888.00 2010-10-17 15:19:36.905 290 18310.55 67.22 52337.90 88888.00 2010-10-17 15:19:37.405 290 18310.60 67.25 52337.80 88888.00 2010-10-17 15:19:37.905 290 18310.59 67.26 52337.84 88888.00 2010-10-17 15:19:38.405 290 18310.67 67.23 52337.96 88888.00 2010-10-17 15:19:38.905 290 18310.81 67.19 52337.98 88888.00 2010-10-17 15:19:39.405 290 18310.75 67.26 52337.93 88888.00 2010-10-17 15:19:39.905 290 18310.69 67.25 52337.94 88888.00 2010-10-17 15:19:40.405 290 18310.67 67.32 52338.03 88888.00 2010-10-17 15:19:40.905 290 18310.71 67.35 52338.15 88888.00 2010-10-17 15:19:41.405 290 18310.63 67.31 52338.20 88888.00 2010-10-17 15:19:41.905 290 18310.57 67.23 52338.04 88888.00 2010-10-17 15:19:42.405 290 18310.56 67.22 52338.02 88888.00 2010-10-17 15:19:42.905 290 18310.53 67.35 52337.93 88888.00 2010-10-17 15:19:43.405 290 18310.58 67.26 52338.04 88888.00 2010-10-17 15:19:43.905 290 18310.71 67.22 52338.15 88888.00 2010-10-17 15:19:44.405 290 18310.66 67.24 52338.17 88888.00 2010-10-17 15:19:44.905 290 18310.70 67.25 52338.04 88888.00 2010-10-17 15:19:45.405 290 18310.63 67.28 52337.86 88888.00 2010-10-17 15:19:45.905 290 18310.60 67.23 52337.93 88888.00 2010-10-17 15:19:46.405 290 18310.55 67.31 52338.04 88888.00 2010-10-17 15:19:46.905 290 18310.52 67.37 52337.94 88888.00 2010-10-17 15:19:47.405 290 18310.58 67.30 52337.96 88888.00 2010-10-17 15:19:47.905 290 18310.58 67.23 52338.03 88888.00 2010-10-17 15:19:48.405 290 18310.56 67.21 52338.10 88888.00 2010-10-17 15:19:48.905 290 18310.52 67.23 52338.19 88888.00 2010-10-17 15:19:49.405 290 18310.49 67.23 52338.10 88888.00 2010-10-17 15:19:49.905 290 18310.41 67.20 52337.99 88888.00 2010-10-17 15:19:50.405 290 18310.44 67.16 52337.91 88888.00 2010-10-17 15:19:50.905 290 18310.45 67.14 52337.73 88888.00 2010-10-17 15:19:51.405 290 18310.42 67.15 52337.73 88888.00 2010-10-17 15:19:51.905 290 18310.44 67.07 52337.81 88888.00 2010-10-17 15:19:52.405 290 18310.47 67.05 52337.83 88888.00 2010-10-17 15:19:52.905 290 18310.45 67.12 52337.63 88888.00 2010-10-17 15:19:53.405 290 18310.37 67.09 52337.61 88888.00 2010-10-17 15:19:53.905 290 18310.34 67.07 52337.85 88888.00 2010-10-17 15:19:54.405 290 18310.43 67.05 52337.83 88888.00 2010-10-17 15:19:54.905 290 18310.47 67.01 52337.79 88888.00 2010-10-17 15:19:55.405 290 18310.51 67.04 52337.71 88888.00 2010-10-17 15:19:55.905 290 18310.47 67.09 52337.70 88888.00 2010-10-17 15:19:56.405 290 18310.39 67.06 52337.91 88888.00 2010-10-17 15:19:56.905 290 18310.46 67.07 52338.02 88888.00 2010-10-17 15:19:57.405 290 18310.52 67.10 52337.96 88888.00 2010-10-17 15:19:57.905 290 18310.52 67.14 52337.84 88888.00 2010-10-17 15:19:58.405 290 18310.55 67.16 52337.85 88888.00 2010-10-17 15:19:58.905 290 18310.55 67.12 52337.81 88888.00 2010-10-17 15:19:59.405 290 18310.59 67.06 52337.92 88888.00 2010-10-17 15:19:59.905 290 18310.56 67.16 52337.77 88888.00 2010-10-17 15:20:00.405 290 18310.47 67.20 52337.79 88888.00 2010-10-17 15:20:00.905 290 18310.44 67.22 52338.02 88888.00 2010-10-17 15:20:01.405 290 18310.57 67.23 52338.02 88888.00 2010-10-17 15:20:01.905 290 18310.54 67.19 52337.99 88888.00 2010-10-17 15:20:02.405 290 18310.43 67.17 52337.97 88888.00 2010-10-17 15:20:02.905 290 18310.43 67.15 52337.95 88888.00 2010-10-17 15:20:03.405 290 18310.42 67.16 52337.88 88888.00 2010-10-17 15:20:03.905 290 18310.53 67.28 52337.98 88888.00 2010-10-17 15:20:04.405 290 18310.47 67.34 52337.92 88888.00 2010-10-17 15:20:04.905 290 18310.43 67.34 52337.91 88888.00 2010-10-17 15:20:05.405 290 18310.45 67.24 52337.93 88888.00 2010-10-17 15:20:05.905 290 18310.51 67.30 52337.87 88888.00 2010-10-17 15:20:06.405 290 18310.38 67.33 52337.86 88888.00 2010-10-17 15:20:06.905 290 18310.31 67.35 52337.85 88888.00 2010-10-17 15:20:07.405 290 18310.42 67.37 52337.86 88888.00 2010-10-17 15:20:07.905 290 18310.49 67.29 52337.90 88888.00 2010-10-17 15:20:08.405 290 18310.52 67.30 52337.92 88888.00 2010-10-17 15:20:08.905 290 18310.54 67.26 52337.87 88888.00 2010-10-17 15:20:09.405 290 18310.57 67.32 52337.68 88888.00 2010-10-17 15:20:09.905 290 18310.65 67.37 52337.81 88888.00 2010-10-17 15:20:10.405 290 18310.49 67.34 52337.86 88888.00 2010-10-17 15:20:10.905 290 18310.37 67.39 52337.87 88888.00 2010-10-17 15:20:11.405 290 18310.42 67.47 52337.81 88888.00 2010-10-17 15:20:11.905 290 18310.51 67.40 52337.68 88888.00 2010-10-17 15:20:12.405 290 18310.47 67.33 52337.58 88888.00 2010-10-17 15:20:12.905 290 18310.51 67.33 52337.59 88888.00 2010-10-17 15:20:13.405 290 18310.39 67.35 52337.69 88888.00 2010-10-17 15:20:13.905 290 18310.34 67.40 52337.73 88888.00 2010-10-17 15:20:14.405 290 18310.42 67.26 52337.83 88888.00 2010-10-17 15:20:14.905 290 18310.39 67.24 52337.92 88888.00 2010-10-17 15:20:15.405 290 18310.38 67.26 52337.95 88888.00 2010-10-17 15:20:15.905 290 18310.36 67.28 52338.04 88888.00 2010-10-17 15:20:16.405 290 18310.42 67.22 52338.00 88888.00 2010-10-17 15:20:16.905 290 18310.33 67.17 52337.94 88888.00 2010-10-17 15:20:17.405 290 18310.48 67.26 52337.94 88888.00 2010-10-17 15:20:17.905 290 18310.62 67.29 52337.96 88888.00 2010-10-17 15:20:18.405 290 18310.53 67.24 52338.11 88888.00 2010-10-17 15:20:18.905 290 18310.39 67.19 52338.05 88888.00 2010-10-17 15:20:19.405 290 18310.46 67.20 52337.95 88888.00 2010-10-17 15:20:19.905 290 18310.57 67.19 52337.93 88888.00 2010-10-17 15:20:20.405 290 18310.62 67.23 52337.71 88888.00 2010-10-17 15:20:20.905 290 18310.55 67.24 52337.79 88888.00 2010-10-17 15:20:21.405 290 18310.47 67.23 52337.85 88888.00 2010-10-17 15:20:21.905 290 18310.47 67.16 52337.82 88888.00 2010-10-17 15:20:22.405 290 18310.56 67.14 52337.85 88888.00 2010-10-17 15:20:22.905 290 18310.62 67.11 52337.83 88888.00 2010-10-17 15:20:23.405 290 18310.56 67.14 52337.84 88888.00 2010-10-17 15:20:23.905 290 18310.56 67.16 52337.81 88888.00 2010-10-17 15:20:24.405 290 18310.66 67.11 52337.77 88888.00 2010-10-17 15:20:24.905 290 18310.86 67.20 52337.75 88888.00 2010-10-17 15:20:25.405 290 18310.88 67.26 52337.73 88888.00 2010-10-17 15:20:25.905 290 18310.81 67.24 52337.82 88888.00 2010-10-17 15:20:26.405 290 18310.71 67.28 52337.87 88888.00 2010-10-17 15:20:26.905 290 18310.67 67.22 52337.65 88888.00 2010-10-17 15:20:27.405 290 18310.73 67.22 52337.74 88888.00 2010-10-17 15:20:27.905 290 18310.62 67.26 52337.84 88888.00 2010-10-17 15:20:28.405 290 18310.45 67.22 52337.97 88888.00 2010-10-17 15:20:28.905 290 18310.47 67.26 52338.03 88888.00 2010-10-17 15:20:29.405 290 18310.60 67.26 52337.99 88888.00 2010-10-17 15:20:29.905 290 18310.63 67.28 52338.02 88888.00 2010-10-17 15:20:30.405 290 18310.71 67.23 52338.02 88888.00 2010-10-17 15:20:30.905 290 18310.67 67.23 52337.75 88888.00 2010-10-17 15:20:31.405 290 18310.59 67.23 52337.77 88888.00 2010-10-17 15:20:31.905 290 18310.59 67.21 52337.70 88888.00 2010-10-17 15:20:32.405 290 18310.62 67.23 52337.76 88888.00 2010-10-17 15:20:32.905 290 18310.62 67.24 52337.90 88888.00 2010-10-17 15:20:33.405 290 18310.58 67.25 52337.86 88888.00 2010-10-17 15:20:33.905 290 18310.55 67.26 52337.83 88888.00 2010-10-17 15:20:34.405 290 18310.52 67.22 52337.77 88888.00 2010-10-17 15:20:34.905 290 18310.47 67.21 52337.72 88888.00 2010-10-17 15:20:35.405 290 18310.38 67.17 52337.96 88888.00 2010-10-17 15:20:35.905 290 18310.43 67.15 52337.96 88888.00 2010-10-17 15:20:36.405 290 18310.45 67.20 52337.92 88888.00 2010-10-17 15:20:36.905 290 18310.44 67.28 52337.82 88888.00 2010-10-17 15:20:37.405 290 18310.37 67.21 52337.72 88888.00 2010-10-17 15:20:37.905 290 18310.32 67.15 52337.50 88888.00 2010-10-17 15:20:38.405 290 18310.31 67.08 52337.45 88888.00 2010-10-17 15:20:38.905 290 18310.21 67.05 52337.57 88888.00 2010-10-17 15:20:39.405 290 18310.20 67.01 52337.63 88888.00 2010-10-17 15:20:39.905 290 18310.22 67.04 52337.67 88888.00 2010-10-17 15:20:40.405 290 18310.30 67.10 52337.68 88888.00 2010-10-17 15:20:40.905 290 18310.45 67.05 52337.74 88888.00 2010-10-17 15:20:41.405 290 18310.37 67.01 52337.69 88888.00 2010-10-17 15:20:41.905 290 18310.28 66.99 52337.59 88888.00 2010-10-17 15:20:42.405 290 18310.21 66.98 52337.58 88888.00 2010-10-17 15:20:42.905 290 18310.21 66.94 52337.54 88888.00 2010-10-17 15:20:43.405 290 18310.24 66.90 52337.61 88888.00 2010-10-17 15:20:43.905 290 18310.38 66.88 52337.57 88888.00 2010-10-17 15:20:44.405 290 18310.47 66.88 52337.58 88888.00 2010-10-17 15:20:44.905 290 18310.43 66.98 52337.60 88888.00 2010-10-17 15:20:45.405 290 18310.51 66.97 52337.59 88888.00 2010-10-17 15:20:45.905 290 18310.53 66.86 52337.56 88888.00 2010-10-17 15:20:46.405 290 18310.63 66.96 52337.62 88888.00 2010-10-17 15:20:46.905 290 18310.68 66.97 52337.70 88888.00 2010-10-17 15:20:47.405 290 18310.68 66.98 52337.65 88888.00 2010-10-17 15:20:47.905 290 18310.59 66.95 52337.72 88888.00 2010-10-17 15:20:48.405 290 18310.57 66.97 52337.80 88888.00 2010-10-17 15:20:48.905 290 18310.59 66.90 52337.77 88888.00 2010-10-17 15:20:49.405 290 18310.69 66.86 52337.75 88888.00 2010-10-17 15:20:49.905 290 18310.78 66.94 52337.59 88888.00 2010-10-17 15:20:50.405 290 18310.81 67.01 52337.58 88888.00 2010-10-17 15:20:50.905 290 18310.81 67.02 52337.75 88888.00 2010-10-17 15:20:51.405 290 18310.76 67.08 52337.75 88888.00 2010-10-17 15:20:51.905 290 18310.77 67.13 52337.75 88888.00 2010-10-17 15:20:52.405 290 18310.80 67.12 52337.93 88888.00 2010-10-17 15:20:52.905 290 18310.77 67.12 52337.94 88888.00 2010-10-17 15:20:53.405 290 18310.79 67.08 52337.95 88888.00 2010-10-17 15:20:53.905 290 18310.81 67.05 52337.85 88888.00 2010-10-17 15:20:54.405 290 18310.75 67.06 52337.77 88888.00 2010-10-17 15:20:54.905 290 18310.74 67.09 52337.79 88888.00 2010-10-17 15:20:55.405 290 18310.75 67.11 52337.85 88888.00 2010-10-17 15:20:55.905 290 18310.78 67.07 52337.77 88888.00 2010-10-17 15:20:56.405 290 18310.74 67.07 52337.86 88888.00 2010-10-17 15:20:56.905 290 18310.62 67.03 52337.88 88888.00 2010-10-17 15:20:57.405 290 18310.68 67.01 52337.87 88888.00 2010-10-17 15:20:57.905 290 18310.60 67.09 52337.91 88888.00 2010-10-17 15:20:58.405 290 18310.53 67.07 52337.76 88888.00 2010-10-17 15:20:58.905 290 18310.47 67.11 52337.81 88888.00 2010-10-17 15:20:59.405 290 18310.47 67.18 52337.75 88888.00 2010-10-17 15:20:59.905 290 18310.47 67.09 52337.72 88888.00 2010-10-17 15:21:00.405 290 18310.38 67.13 52337.74 88888.00 2010-10-17 15:21:00.905 290 18310.41 67.24 52337.60 88888.00 2010-10-17 15:21:01.405 290 18310.34 67.28 52337.52 88888.00 2010-10-17 15:21:01.905 290 18310.30 67.26 52337.67 88888.00 2010-10-17 15:21:02.405 290 18310.35 67.15 52337.67 88888.00 2010-10-17 15:21:02.905 290 18310.31 67.13 52337.71 88888.00 2010-10-17 15:21:03.405 290 18310.38 67.07 52337.79 88888.00 2010-10-17 15:21:03.905 290 18310.41 67.06 52337.68 88888.00 2010-10-17 15:21:04.405 290 18310.36 67.02 52337.63 88888.00 2010-10-17 15:21:04.905 290 18310.32 67.00 52337.62 88888.00 2010-10-17 15:21:05.405 290 18310.33 66.96 52337.65 88888.00 2010-10-17 15:21:05.905 290 18310.35 66.98 52337.75 88888.00 2010-10-17 15:21:06.405 290 18310.32 66.96 52337.85 88888.00 2010-10-17 15:21:06.905 290 18310.25 66.90 52337.91 88888.00 2010-10-17 15:21:07.405 290 18310.25 66.87 52337.84 88888.00 2010-10-17 15:21:07.905 290 18310.41 66.84 52337.77 88888.00 2010-10-17 15:21:08.405 290 18310.42 66.79 52337.85 88888.00 2010-10-17 15:21:08.905 290 18310.42 66.88 52337.84 88888.00 2010-10-17 15:21:09.405 290 18310.43 66.90 52337.84 88888.00 2010-10-17 15:21:09.905 290 18310.43 66.89 52337.75 88888.00 2010-10-17 15:21:10.405 290 18310.36 66.80 52337.75 88888.00 2010-10-17 15:21:10.905 290 18310.46 66.82 52337.83 88888.00 2010-10-17 15:21:11.405 290 18310.48 66.82 52337.91 88888.00 2010-10-17 15:21:11.905 290 18310.49 66.84 52337.93 88888.00 2010-10-17 15:21:12.405 290 18310.52 66.88 52338.00 88888.00 2010-10-17 15:21:12.905 290 18310.51 66.77 52337.85 88888.00 2010-10-17 15:21:13.405 290 18310.45 66.80 52337.76 88888.00 2010-10-17 15:21:13.905 290 18310.51 66.80 52337.75 88888.00 2010-10-17 15:21:14.405 290 18310.49 66.72 52337.49 88888.00 2010-10-17 15:21:14.905 290 18310.52 66.65 52337.65 88888.00 2010-10-17 15:21:15.405 290 18310.56 66.71 52337.84 88888.00 2010-10-17 15:21:15.905 290 18310.62 66.78 52337.84 88888.00 2010-10-17 15:21:16.405 290 18310.71 66.82 52337.77 88888.00 2010-10-17 15:21:16.905 290 18310.67 66.84 52337.88 88888.00 2010-10-17 15:21:17.405 290 18310.63 66.76 52338.08 88888.00 2010-10-17 15:21:17.905 290 18310.74 66.72 52338.17 88888.00 2010-10-17 15:21:18.405 290 18310.92 66.82 52338.11 88888.00 2010-10-17 15:21:18.905 290 18310.77 66.91 52337.92 88888.00 2010-10-17 15:21:19.405 290 18310.78 66.95 52338.05 88888.00 2010-10-17 15:21:19.905 290 18310.76 66.98 52338.11 88888.00 2010-10-17 15:21:20.405 290 18310.82 67.00 52338.02 88888.00 2010-10-17 15:21:20.905 290 18310.78 67.03 52338.04 88888.00 2010-10-17 15:21:21.405 290 18310.68 67.07 52338.04 88888.00 2010-10-17 15:21:21.905 290 18310.68 67.06 52338.05 88888.00 2010-10-17 15:21:22.405 290 18310.65 67.12 52338.07 88888.00 2010-10-17 15:21:22.905 290 18310.64 67.13 52338.00 88888.00 2010-10-17 15:21:23.405 290 18310.77 67.14 52338.08 88888.00 2010-10-17 15:21:23.905 290 18310.78 67.24 52338.10 88888.00 2010-10-17 15:21:24.405 290 18310.64 67.20 52338.18 88888.00 2010-10-17 15:21:24.905 290 18310.63 67.19 52338.26 88888.00 2010-10-17 15:21:25.405 290 18310.75 67.19 52338.14 88888.00 2010-10-17 15:21:25.905 290 18310.85 67.16 52338.12 88888.00 2010-10-17 15:21:26.405 290 18310.76 67.11 52338.05 88888.00 2010-10-17 15:21:26.905 290 18310.69 67.18 52337.98 88888.00 2010-10-17 15:21:27.405 290 18310.66 67.18 52337.98 88888.00 2010-10-17 15:21:27.905 290 18310.59 67.19 52338.18 88888.00 2010-10-17 15:21:28.405 290 18310.54 67.23 52338.19 88888.00 2010-10-17 15:21:28.905 290 18310.53 67.19 52338.10 88888.00 2010-10-17 15:21:29.405 290 18310.49 67.15 52338.00 88888.00 2010-10-17 15:21:29.905 290 18310.51 67.21 52338.07 88888.00 2010-10-17 15:21:30.405 290 18310.43 67.15 52337.98 88888.00 2010-10-17 15:21:30.905 290 18310.37 67.13 52337.87 88888.00 2010-10-17 15:21:31.405 290 18310.51 67.18 52337.94 88888.00 2010-10-17 15:21:31.905 290 18310.48 67.17 52338.03 88888.00 2010-10-17 15:21:32.405 290 18310.44 67.17 52337.90 88888.00 2010-10-17 15:21:32.905 290 18310.39 67.16 52337.83 88888.00 2010-10-17 15:21:33.405 290 18310.41 67.13 52337.98 88888.00 2010-10-17 15:21:33.905 290 18310.33 67.08 52337.94 88888.00 2010-10-17 15:21:34.405 290 18310.31 67.06 52338.03 88888.00 2010-10-17 15:21:34.905 290 18310.33 67.08 52337.97 88888.00 2010-10-17 15:21:35.405 290 18310.33 67.05 52337.95 88888.00 2010-10-17 15:21:35.905 290 18310.34 67.05 52337.90 88888.00 2010-10-17 15:21:36.405 290 18310.46 67.07 52337.83 88888.00 2010-10-17 15:21:36.905 290 18310.46 67.08 52337.85 88888.00 2010-10-17 15:21:37.405 290 18310.49 67.13 52337.80 88888.00 2010-10-17 15:21:37.905 290 18310.49 67.16 52337.87 88888.00 2010-10-17 15:21:38.405 290 18310.62 67.04 52337.81 88888.00 2010-10-17 15:21:38.905 290 18310.65 67.05 52337.76 88888.00 2010-10-17 15:21:39.405 290 18310.58 67.08 52337.67 88888.00 2010-10-17 15:21:39.905 290 18310.57 67.02 52337.76 88888.00 2010-10-17 15:21:40.405 290 18310.63 67.00 52337.82 88888.00 2010-10-17 15:21:40.905 290 18310.58 66.95 52337.84 88888.00 2010-10-17 15:21:41.405 290 18310.49 66.97 52337.80 88888.00 2010-10-17 15:21:41.905 290 18310.47 66.97 52337.83 88888.00 2010-10-17 15:21:42.405 290 18310.55 67.04 52337.85 88888.00 2010-10-17 15:21:42.905 290 18310.51 67.04 52337.76 88888.00 2010-10-17 15:21:43.405 290 18310.46 67.07 52337.87 88888.00 2010-10-17 15:21:43.905 290 18310.45 67.05 52337.95 88888.00 2010-10-17 15:21:44.405 290 18310.53 67.03 52337.83 88888.00 2010-10-17 15:21:44.905 290 18310.63 67.05 52337.88 88888.00 2010-10-17 15:21:45.405 290 18310.64 67.01 52337.90 88888.00 2010-10-17 15:21:45.905 290 18310.58 66.99 52337.84 88888.00 2010-10-17 15:21:46.405 290 18310.57 67.01 52337.94 88888.00 2010-10-17 15:21:46.905 290 18310.63 67.12 52337.98 88888.00 2010-10-17 15:21:47.405 290 18310.59 67.09 52337.97 88888.00 2010-10-17 15:21:47.905 290 18310.58 67.12 52338.05 88888.00 2010-10-17 15:21:48.405 290 18310.66 67.17 52338.07 88888.00 2010-10-17 15:21:48.905 290 18310.55 67.26 52338.02 88888.00 2010-10-17 15:21:49.405 290 18310.54 67.23 52337.97 88888.00 2010-10-17 15:21:49.905 290 18310.57 67.18 52338.00 88888.00 2010-10-17 15:21:50.405 290 18310.58 67.18 52337.96 88888.00 2010-10-17 15:21:50.905 290 18310.53 67.19 52337.92 88888.00 2010-10-17 15:21:51.405 290 18310.51 67.23 52337.83 88888.00 2010-10-17 15:21:51.905 290 18310.53 67.26 52337.96 88888.00 2010-10-17 15:21:52.405 290 18310.54 67.31 52337.94 88888.00 2010-10-17 15:21:52.905 290 18310.48 67.24 52338.04 88888.00 2010-10-17 15:21:53.405 290 18310.47 67.24 52338.16 88888.00 2010-10-17 15:21:53.905 290 18310.44 67.25 52338.18 88888.00 2010-10-17 15:21:54.405 290 18310.47 67.30 52338.22 88888.00 2010-10-17 15:21:54.905 290 18310.49 67.23 52338.11 88888.00 2010-10-17 15:21:55.405 290 18310.55 67.23 52337.82 88888.00 2010-10-17 15:21:55.905 290 18310.59 67.28 52337.81 88888.00 2010-10-17 15:21:56.405 290 18310.62 67.30 52337.93 88888.00 2010-10-17 15:21:56.905 290 18310.43 67.23 52337.86 88888.00 2010-10-17 15:21:57.405 290 18310.41 67.25 52337.91 88888.00 2010-10-17 15:21:57.905 290 18310.39 67.26 52337.84 88888.00 2010-10-17 15:21:58.405 290 18310.42 67.24 52337.72 88888.00 2010-10-17 15:21:58.905 290 18310.55 67.23 52337.75 88888.00 2010-10-17 15:21:59.405 290 18310.51 67.24 52337.76 88888.00 2010-10-17 15:21:59.905 290 18310.46 67.26 52337.88 88888.00 2010-10-17 15:22:00.405 290 18310.52 67.21 52337.74 88888.00 2010-10-17 15:22:00.905 290 18310.56 67.13 52337.64 88888.00 2010-10-17 15:22:01.405 290 18310.52 67.13 52337.63 88888.00 2010-10-17 15:22:01.905 290 18310.52 67.14 52337.58 88888.00 2010-10-17 15:22:02.405 290 18310.62 67.18 52337.65 88888.00 2010-10-17 15:22:02.905 290 18310.64 67.17 52337.72 88888.00 2010-10-17 15:22:03.405 290 18310.56 67.23 52337.81 88888.00 2010-10-17 15:22:03.905 290 18310.62 67.21 52337.75 88888.00 2010-10-17 15:22:04.405 290 18310.57 67.13 52337.75 88888.00 2010-10-17 15:22:04.905 290 18310.55 66.99 52337.82 88888.00 2010-10-17 15:22:05.405 290 18310.55 66.99 52337.95 88888.00 2010-10-17 15:22:05.905 290 18310.56 67.01 52338.05 88888.00 2010-10-17 15:22:06.405 290 18310.70 66.99 52338.11 88888.00 2010-10-17 15:22:06.905 290 18310.73 67.00 52338.00 88888.00 2010-10-17 15:22:07.405 290 18310.75 67.01 52337.87 88888.00 2010-10-17 15:22:07.905 290 18310.75 67.00 52337.85 88888.00 2010-10-17 15:22:08.405 290 18310.74 67.02 52337.83 88888.00 2010-10-17 15:22:08.905 290 18310.79 67.09 52337.84 88888.00 2010-10-17 15:22:09.405 290 18310.77 67.09 52337.73 88888.00 2010-10-17 15:22:09.905 290 18310.81 67.05 52337.77 88888.00 2010-10-17 15:22:10.405 290 18310.74 67.07 52337.71 88888.00 2010-10-17 15:22:10.905 290 18310.77 67.00 52337.77 88888.00 2010-10-17 15:22:11.405 290 18310.74 66.92 52337.85 88888.00 2010-10-17 15:22:11.905 290 18310.79 66.92 52337.83 88888.00 2010-10-17 15:22:12.405 290 18310.85 66.97 52337.80 88888.00 2010-10-17 15:22:12.905 290 18310.88 66.99 52337.67 88888.00 2010-10-17 15:22:13.405 290 18310.81 66.95 52337.87 88888.00 2010-10-17 15:22:13.905 290 18310.74 66.89 52337.88 88888.00 2010-10-17 15:22:14.405 290 18310.67 67.02 52337.88 88888.00 2010-10-17 15:22:14.905 290 18310.64 67.11 52337.93 88888.00 2010-10-17 15:22:15.405 290 18310.76 67.12 52337.95 88888.00 2010-10-17 15:22:15.905 290 18310.82 67.05 52337.97 88888.00 2010-10-17 15:22:16.405 290 18310.74 67.04 52337.90 88888.00 2010-10-17 15:22:16.905 290 18310.78 67.04 52337.92 88888.00 2010-10-17 15:22:17.405 290 18310.87 67.07 52337.95 88888.00 2010-10-17 15:22:17.905 290 18310.92 67.03 52338.06 88888.00 2010-10-17 15:22:18.405 290 18310.87 67.04 52338.04 88888.00 2010-10-17 15:22:18.905 290 18310.85 67.02 52338.05 88888.00 2010-10-17 15:22:19.405 290 18310.80 67.02 52338.12 88888.00 2010-10-17 15:22:19.905 290 18310.68 67.04 52338.18 88888.00 2010-10-17 15:22:20.405 290 18310.71 67.07 52338.20 88888.00 2010-10-17 15:22:20.905 290 18310.81 67.11 52338.06 88888.00 2010-10-17 15:22:21.405 290 18310.73 67.11 52337.97 88888.00 2010-10-17 15:22:21.905 290 18310.70 67.02 52337.98 88888.00 2010-10-17 15:22:22.405 290 18310.74 67.02 52338.03 88888.00 2010-10-17 15:22:22.905 290 18310.62 67.04 52337.90 88888.00 2010-10-17 15:22:23.405 290 18310.59 67.02 52337.93 88888.00 2010-10-17 15:22:23.905 290 18310.52 67.02 52338.07 88888.00 2010-10-17 15:22:24.405 290 18310.56 67.08 52338.03 88888.00 2010-10-17 15:22:24.905 290 18310.75 67.10 52338.18 88888.00 2010-10-17 15:22:25.405 290 18310.77 67.11 52338.10 88888.00 2010-10-17 15:22:25.905 290 18310.70 67.10 52338.05 88888.00 2010-10-17 15:22:26.405 290 18310.67 67.11 52338.07 88888.00 2010-10-17 15:22:26.905 290 18310.70 67.18 52338.10 88888.00 2010-10-17 15:22:27.405 290 18310.75 67.18 52338.16 88888.00 2010-10-17 15:22:27.905 290 18310.74 67.24 52338.12 88888.00 2010-10-17 15:22:28.405 290 18310.64 67.24 52338.27 88888.00 2010-10-17 15:22:28.905 290 18310.66 67.19 52338.40 88888.00 2010-10-17 15:22:29.405 290 18310.73 67.21 52338.39 88888.00 2010-10-17 15:22:29.905 290 18310.86 67.19 52338.43 88888.00 2010-10-17 15:22:30.405 290 18310.89 67.25 52338.39 88888.00 2010-10-17 15:22:30.905 290 18310.90 67.24 52338.33 88888.00 2010-10-17 15:22:31.405 290 18310.84 67.28 52338.40 88888.00 2010-10-17 15:22:31.905 290 18310.86 67.23 52338.30 88888.00 2010-10-17 15:22:32.405 290 18310.86 67.21 52338.08 88888.00 2010-10-17 15:22:32.905 290 18310.86 67.21 52338.02 88888.00 2010-10-17 15:22:33.405 290 18310.84 67.26 52338.08 88888.00 2010-10-17 15:22:33.905 290 18310.84 67.30 52338.22 88888.00 2010-10-17 15:22:34.405 290 18310.77 67.24 52338.15 88888.00 2010-10-17 15:22:34.905 290 18310.90 67.15 52338.21 88888.00 2010-10-17 15:22:35.405 290 18310.97 67.16 52338.10 88888.00 2010-10-17 15:22:35.905 290 18310.95 67.21 52338.03 88888.00 2010-10-17 15:22:36.405 290 18310.85 67.23 52338.12 88888.00 2010-10-17 15:22:36.905 290 18310.81 67.25 52338.10 88888.00 2010-10-17 15:22:37.405 290 18310.75 67.15 52337.94 88888.00 2010-10-17 15:22:37.905 290 18310.71 67.08 52337.93 88888.00 2010-10-17 15:22:38.405 290 18310.74 67.09 52338.05 88888.00 2010-10-17 15:22:38.905 290 18310.86 67.07 52338.03 88888.00 2010-10-17 15:22:39.405 290 18310.89 67.02 52337.86 88888.00 2010-10-17 15:22:39.905 290 18310.84 67.03 52337.86 88888.00 2010-10-17 15:22:40.405 290 18310.76 67.06 52337.92 88888.00 2010-10-17 15:22:40.905 290 18310.85 67.08 52337.91 88888.00 2010-10-17 15:22:41.405 290 18310.88 67.08 52337.90 88888.00 2010-10-17 15:22:41.905 290 18310.96 67.05 52337.83 88888.00 2010-10-17 15:22:42.405 290 18310.95 67.02 52337.80 88888.00 2010-10-17 15:22:42.905 290 18310.84 67.01 52337.91 88888.00 2010-10-17 15:22:43.405 290 18310.86 67.05 52337.96 88888.00 2010-10-17 15:22:43.905 290 18310.78 67.01 52338.03 88888.00 2010-10-17 15:22:44.405 290 18310.73 67.00 52338.09 88888.00 2010-10-17 15:22:44.905 290 18310.86 67.00 52338.04 88888.00 2010-10-17 15:22:45.405 290 18310.70 66.95 52338.06 88888.00 2010-10-17 15:22:45.905 290 18310.73 67.01 52338.19 88888.00 2010-10-17 15:22:46.405 290 18310.86 67.01 52338.05 88888.00 2010-10-17 15:22:46.905 290 18310.87 66.88 52338.06 88888.00 2010-10-17 15:22:47.405 290 18310.88 66.88 52338.08 88888.00 2010-10-17 15:22:47.905 290 18310.86 66.96 52338.06 88888.00 2010-10-17 15:22:48.405 290 18310.89 66.91 52338.02 88888.00 2010-10-17 15:22:48.905 290 18310.91 66.95 52338.04 88888.00 2010-10-17 15:22:49.405 290 18310.81 66.97 52338.06 88888.00 2010-10-17 15:22:49.905 290 18310.86 66.89 52338.06 88888.00 2010-10-17 15:22:50.405 290 18310.86 66.95 52338.15 88888.00 2010-10-17 15:22:50.905 290 18310.88 66.98 52338.10 88888.00 2010-10-17 15:22:51.405 290 18310.80 66.99 52337.91 88888.00 2010-10-17 15:22:51.905 290 18310.79 66.92 52337.93 88888.00 2010-10-17 15:22:52.405 290 18310.91 66.90 52337.88 88888.00 2010-10-17 15:22:52.905 290 18311.06 66.87 52337.87 88888.00 2010-10-17 15:22:53.405 290 18311.11 66.86 52337.82 88888.00 2010-10-17 15:22:53.905 290 18311.13 66.87 52337.81 88888.00 2010-10-17 15:22:54.405 290 18311.07 66.98 52337.71 88888.00 2010-10-17 15:22:54.905 290 18311.00 66.95 52337.70 88888.00 2010-10-17 15:22:55.405 290 18311.01 66.95 52337.70 88888.00 2010-10-17 15:22:55.905 290 18310.97 66.94 52337.71 88888.00 2010-10-17 15:22:56.405 290 18310.99 66.87 52337.87 88888.00 2010-10-17 15:22:56.905 290 18311.12 66.84 52338.10 88888.00 2010-10-17 15:22:57.405 290 18311.14 66.87 52338.19 88888.00 2010-10-17 15:22:57.905 290 18311.09 66.81 52338.14 88888.00 2010-10-17 15:22:58.405 290 18311.06 66.84 52338.05 88888.00 2010-10-17 15:22:58.905 290 18311.10 66.83 52338.07 88888.00 2010-10-17 15:22:59.405 290 18311.14 66.87 52338.06 88888.00 2010-10-17 15:22:59.905 290 18311.15 66.82 52338.06 88888.00 2010-10-17 15:23:00.405 290 18311.14 66.84 52338.16 88888.00 2010-10-17 15:23:00.905 290 18311.14 66.82 52338.14 88888.00 2010-10-17 15:23:01.405 290 18311.11 66.73 52338.10 88888.00 2010-10-17 15:23:01.905 290 18311.04 66.71 52338.16 88888.00 2010-10-17 15:23:02.405 290 18311.03 66.76 52338.07 88888.00 2010-10-17 15:23:02.905 290 18311.13 66.68 52338.15 88888.00 2010-10-17 15:23:03.405 290 18311.22 66.73 52338.17 88888.00 2010-10-17 15:23:03.905 290 18311.21 66.76 52338.14 88888.00 2010-10-17 15:23:04.405 290 18311.13 66.78 52338.11 88888.00 2010-10-17 15:23:04.905 290 18311.00 66.74 52338.06 88888.00 2010-10-17 15:23:05.405 290 18311.00 66.75 52338.05 88888.00 2010-10-17 15:23:05.905 290 18310.77 66.66 52338.14 88888.00 2010-10-17 15:23:06.405 290 18310.84 66.70 52338.09 88888.00 2010-10-17 15:23:06.905 290 18311.01 66.65 52338.08 88888.00 2010-10-17 15:23:07.405 290 18310.95 66.70 52338.22 88888.00 2010-10-17 15:23:07.905 290 18310.82 66.66 52338.28 88888.00 2010-10-17 15:23:08.405 290 18310.82 66.59 52338.19 88888.00 2010-10-17 15:23:08.905 290 18310.85 66.59 52338.20 88888.00 2010-10-17 15:23:09.405 290 18310.84 66.70 52338.22 88888.00 2010-10-17 15:23:09.905 290 18310.90 66.78 52338.23 88888.00 2010-10-17 15:23:10.405 290 18310.75 66.75 52338.27 88888.00 2010-10-17 15:23:10.905 290 18310.77 66.73 52338.16 88888.00 2010-10-17 15:23:11.405 290 18310.80 66.71 52338.10 88888.00 2010-10-17 15:23:11.905 290 18310.69 66.77 52338.04 88888.00 2010-10-17 15:23:12.405 290 18310.64 66.84 52337.98 88888.00 2010-10-17 15:23:12.905 290 18310.63 66.82 52338.10 88888.00 2010-10-17 15:23:13.405 290 18310.64 66.83 52338.18 88888.00 2010-10-17 15:23:13.905 290 18310.71 66.86 52338.20 88888.00 2010-10-17 15:23:14.405 290 18310.78 66.84 52338.18 88888.00 2010-10-17 15:23:14.905 290 18310.79 66.87 52338.21 88888.00 2010-10-17 15:23:15.405 290 18310.74 66.89 52338.18 88888.00 2010-10-17 15:23:15.905 290 18310.71 66.82 52338.19 88888.00 2010-10-17 15:23:16.405 290 18310.76 66.76 52338.14 88888.00 2010-10-17 15:23:16.905 290 18310.80 66.78 52337.99 88888.00 2010-10-17 15:23:17.405 290 18310.92 66.83 52338.00 88888.00 2010-10-17 15:23:17.905 290 18310.84 66.81 52337.92 88888.00 2010-10-17 15:23:18.405 290 18310.81 66.81 52337.93 88888.00 2010-10-17 15:23:18.905 290 18310.74 66.83 52338.05 88888.00 2010-10-17 15:23:19.405 290 18310.80 66.87 52338.06 88888.00 2010-10-17 15:23:19.905 290 18310.82 66.91 52338.05 88888.00 2010-10-17 15:23:20.405 290 18310.89 66.92 52337.96 88888.00 2010-10-17 15:23:20.905 290 18310.95 66.97 52337.94 88888.00 2010-10-17 15:23:21.405 290 18310.82 66.95 52337.94 88888.00 2010-10-17 15:23:21.905 290 18310.76 66.88 52338.00 88888.00 2010-10-17 15:23:22.405 290 18310.70 66.94 52337.94 88888.00 2010-10-17 15:23:22.905 290 18310.77 66.96 52338.06 88888.00 2010-10-17 15:23:23.405 290 18310.77 66.97 52338.22 88888.00 2010-10-17 15:23:23.905 290 18310.77 66.97 52338.27 88888.00 2010-10-17 15:23:24.405 290 18310.71 66.91 52338.09 88888.00 2010-10-17 15:23:24.905 290 18310.75 66.85 52338.19 88888.00 2010-10-17 15:23:25.405 290 18310.66 66.76 52338.21 88888.00 2010-10-17 15:23:25.905 290 18310.65 66.85 52338.12 88888.00 2010-10-17 15:23:26.405 290 18310.68 66.97 52338.19 88888.00 2010-10-17 15:23:26.905 290 18310.73 66.94 52338.14 88888.00 2010-10-17 15:23:27.405 290 18310.69 66.97 52338.11 88888.00 2010-10-17 15:23:27.905 290 18310.62 66.99 52338.06 88888.00 2010-10-17 15:23:28.405 290 18310.65 67.02 52338.21 88888.00 2010-10-17 15:23:28.905 290 18310.69 66.99 52338.31 88888.00 2010-10-17 15:23:29.405 290 18310.78 66.98 52338.30 88888.00 2010-10-17 15:23:29.905 290 18310.77 66.99 52338.25 88888.00 2010-10-17 15:23:30.405 290 18310.71 67.01 52338.15 88888.00 2010-10-17 15:23:30.905 290 18310.59 67.00 52338.08 88888.00 2010-10-17 15:23:31.405 290 18310.64 67.01 52338.09 88888.00 2010-10-17 15:23:31.905 290 18310.68 66.88 52338.11 88888.00 2010-10-17 15:23:32.405 290 18310.59 66.76 52338.04 88888.00 2010-10-17 15:23:32.905 290 18310.51 66.86 52337.98 88888.00 2010-10-17 15:23:33.405 290 18310.56 66.86 52337.98 88888.00 2010-10-17 15:23:33.905 290 18310.54 66.80 52337.97 88888.00 2010-10-17 15:23:34.405 290 18310.52 66.81 52337.93 88888.00 2010-10-17 15:23:34.905 290 18310.57 66.79 52337.91 88888.00 2010-10-17 15:23:35.405 290 18310.59 66.76 52337.95 88888.00 2010-10-17 15:23:35.905 290 18310.52 66.77 52337.97 88888.00 2010-10-17 15:23:36.405 290 18310.49 66.77 52338.07 88888.00 2010-10-17 15:23:36.905 290 18310.47 66.79 52338.07 88888.00 2010-10-17 15:23:37.405 290 18310.48 66.80 52338.11 88888.00 2010-10-17 15:23:37.905 290 18310.45 66.81 52338.19 88888.00 2010-10-17 15:23:38.405 290 18310.46 66.73 52338.25 88888.00 2010-10-17 15:23:38.905 290 18310.44 66.69 52338.20 88888.00 2010-10-17 15:23:39.405 290 18310.48 66.69 52338.28 88888.00 2010-10-17 15:23:39.905 290 18310.48 66.69 52338.39 88888.00 2010-10-17 15:23:40.405 290 18310.45 66.75 52338.23 88888.00 2010-10-17 15:23:40.905 290 18310.46 66.66 52338.31 88888.00 2010-10-17 15:23:41.405 290 18310.42 66.66 52338.28 88888.00 2010-10-17 15:23:41.905 290 18310.41 66.83 52338.11 88888.00 2010-10-17 15:23:42.405 290 18310.38 66.78 52338.23 88888.00 2010-10-17 15:23:42.905 290 18310.51 66.81 52338.28 88888.00 2010-10-17 15:23:43.405 290 18310.47 66.82 52338.26 88888.00 2010-10-17 15:23:43.905 290 18310.48 66.79 52338.37 88888.00 2010-10-17 15:23:44.405 290 18310.59 66.83 52338.37 88888.00 2010-10-17 15:23:44.905 290 18310.48 66.82 52338.41 88888.00 2010-10-17 15:23:45.405 290 18310.42 66.80 52338.26 88888.00 2010-10-17 15:23:45.905 290 18310.55 66.80 52338.23 88888.00 2010-10-17 15:23:46.405 290 18310.70 66.87 52338.19 88888.00 2010-10-17 15:23:46.905 290 18310.68 66.96 52338.10 88888.00 2010-10-17 15:23:47.405 290 18310.69 66.97 52338.29 88888.00 2010-10-17 15:23:47.905 290 18310.58 66.95 52338.25 88888.00 2010-10-17 15:23:48.405 290 18310.55 66.97 52338.32 88888.00 2010-10-17 15:23:48.905 290 18310.46 67.03 52338.49 88888.00 2010-10-17 15:23:49.405 290 18310.35 66.98 52338.42 88888.00 2010-10-17 15:23:49.905 290 18310.43 66.98 52338.25 88888.00 2010-10-17 15:23:50.405 290 18310.52 67.04 52338.23 88888.00 2010-10-17 15:23:50.905 290 18310.54 67.07 52338.19 88888.00 2010-10-17 15:23:51.405 290 18310.53 67.08 52338.03 88888.00 2010-10-17 15:23:51.905 290 18310.44 67.02 52338.18 88888.00 2010-10-17 15:23:52.405 290 18310.46 66.98 52338.22 88888.00 2010-10-17 15:23:52.905 290 18310.39 66.97 52338.29 88888.00 2010-10-17 15:23:53.405 290 18310.33 66.96 52338.10 88888.00 2010-10-17 15:23:53.905 290 18310.26 66.99 52338.08 88888.00 2010-10-17 15:23:54.405 290 18310.25 67.01 52338.10 88888.00 2010-10-17 15:23:54.905 290 18310.30 66.95 52338.04 88888.00 2010-10-17 15:23:55.405 290 18310.27 66.90 52338.12 88888.00 2010-10-17 15:23:55.905 290 18310.32 66.89 52337.96 88888.00 2010-10-17 15:23:56.405 290 18310.34 66.87 52337.92 88888.00 2010-10-17 15:23:56.905 290 18310.26 66.86 52337.87 88888.00 2010-10-17 15:23:57.405 290 18310.19 66.86 52337.85 88888.00 2010-10-17 15:23:57.905 290 18310.22 66.89 52337.91 88888.00 2010-10-17 15:23:58.405 290 18310.37 66.92 52337.82 88888.00 2010-10-17 15:23:58.905 290 18310.33 66.92 52337.96 88888.00 2010-10-17 15:23:59.405 290 18310.22 66.97 52337.95 88888.00 2010-10-17 15:23:59.905 290 18310.14 66.98 52337.95 88888.00 2010-10-17 15:24:00.405 290 18310.25 66.94 52337.83 88888.00 2010-10-17 15:24:00.905 290 18310.22 66.96 52337.67 88888.00 2010-10-17 15:24:01.405 290 18310.19 66.96 52337.67 88888.00 2010-10-17 15:24:01.905 290 18310.30 66.89 52337.77 88888.00 2010-10-17 15:24:02.405 290 18310.31 66.90 52337.96 88888.00 2010-10-17 15:24:02.905 290 18310.30 66.80 52338.07 88888.00 2010-10-17 15:24:03.405 290 18310.31 66.80 52337.97 88888.00 2010-10-17 15:24:03.905 290 18310.24 66.78 52337.91 88888.00 2010-10-17 15:24:04.405 290 18310.23 66.56 52337.88 88888.00 2010-10-17 15:24:04.905 290 18310.41 66.53 52337.86 88888.00 2010-10-17 15:24:05.405 290 18310.39 66.42 52337.97 88888.00 2010-10-17 15:24:05.905 290 18310.38 66.43 52337.99 88888.00 2010-10-17 15:24:06.405 290 18310.36 66.44 52337.92 88888.00 2010-10-17 15:24:06.905 290 18310.42 66.43 52337.79 88888.00 2010-10-17 15:24:07.405 290 18310.47 66.41 52337.85 88888.00 2010-10-17 15:24:07.905 290 18310.30 66.46 52338.00 88888.00 2010-10-17 15:24:08.405 290 18310.24 66.55 52337.93 88888.00 2010-10-17 15:24:08.905 290 18310.34 66.51 52337.71 88888.00 2010-10-17 15:24:09.405 290 18310.25 66.49 52337.82 88888.00 2010-10-17 15:24:09.905 290 18310.24 66.53 52337.73 88888.00 2010-10-17 15:24:10.405 290 18310.23 66.47 52337.75 88888.00 2010-10-17 15:24:10.905 290 18310.15 66.48 52337.87 88888.00 2010-10-17 15:24:11.405 290 18310.16 66.48 52337.75 88888.00 2010-10-17 15:24:11.905 290 18310.28 66.44 52337.74 88888.00 2010-10-17 15:24:12.405 290 18310.37 66.43 52337.81 88888.00 2010-10-17 15:24:12.905 290 18310.35 66.47 52337.76 88888.00 2010-10-17 15:24:13.405 290 18310.35 66.70 52337.82 88888.00 2010-10-17 15:24:13.905 290 18310.33 66.79 52337.94 88888.00 2010-10-17 15:24:14.405 290 18310.22 66.78 52337.91 88888.00 2010-10-17 15:24:14.905 290 18310.23 66.66 52337.93 88888.00 2010-10-17 15:24:15.405 290 18310.36 66.66 52337.98 88888.00 2010-10-17 15:24:15.905 290 18310.36 66.64 52337.86 88888.00 2010-10-17 15:24:16.405 290 18310.25 66.66 52337.90 88888.00 2010-10-17 15:24:16.905 290 18310.25 66.69 52337.94 88888.00 2010-10-17 15:24:17.405 290 18310.16 66.63 52337.80 88888.00 2010-10-17 15:24:17.905 290 18310.25 66.65 52337.77 88888.00 2010-10-17 15:24:18.405 290 18310.32 66.71 52337.96 88888.00 2010-10-17 15:24:18.905 290 18310.17 66.67 52338.19 88888.00 2010-10-17 15:24:19.405 290 18310.16 66.73 52338.26 88888.00 2010-10-17 15:24:19.905 290 18310.13 66.77 52338.27 88888.00 2010-10-17 15:24:20.405 290 18310.14 66.81 52338.18 88888.00 2010-10-17 15:24:20.905 290 18310.24 66.75 52338.06 88888.00 2010-10-17 15:24:21.405 290 18310.22 66.82 52338.08 88888.00 2010-10-17 15:24:21.905 290 18310.36 66.80 52338.12 88888.00 2010-10-17 15:24:22.405 290 18310.32 66.74 52338.04 88888.00 2010-10-17 15:24:22.905 290 18310.19 66.73 52337.97 88888.00 2010-10-17 15:24:23.405 290 18310.10 66.72 52338.02 88888.00 2010-10-17 15:24:23.905 290 18310.04 66.71 52337.90 88888.00 2010-10-17 15:24:24.405 290 18310.16 66.80 52337.91 88888.00 2010-10-17 15:24:24.905 290 18310.24 66.77 52337.82 88888.00 2010-10-17 15:24:25.405 290 18310.30 66.75 52337.97 88888.00 2010-10-17 15:24:25.905 290 18310.19 66.71 52337.92 88888.00 2010-10-17 15:24:26.405 290 18310.25 66.62 52337.93 88888.00 2010-10-17 15:24:26.905 290 18310.42 66.57 52337.91 88888.00 2010-10-17 15:24:27.405 290 18310.35 66.54 52337.95 88888.00 2010-10-17 15:24:27.905 290 18310.35 66.59 52338.02 88888.00 2010-10-17 15:24:28.405 290 18310.27 66.58 52338.05 88888.00 2010-10-17 15:24:28.905 290 18310.27 66.54 52338.08 88888.00 2010-10-17 15:24:29.405 290 18310.30 66.59 52338.09 88888.00 2010-10-17 15:24:29.905 290 18310.31 66.59 52338.16 88888.00 2010-10-17 15:24:30.405 290 18310.33 66.55 52338.21 88888.00 2010-10-17 15:24:30.905 290 18310.28 66.50 52338.32 88888.00 2010-10-17 15:24:31.405 290 18310.24 66.53 52338.26 88888.00 2010-10-17 15:24:31.905 290 18310.26 66.52 52338.22 88888.00 2010-10-17 15:24:32.405 290 18310.26 66.52 52338.09 88888.00 2010-10-17 15:24:32.905 290 18310.26 66.52 52337.99 88888.00 2010-10-17 15:24:33.405 290 18310.25 66.45 52337.99 88888.00 2010-10-17 15:24:33.905 290 18310.31 66.43 52337.93 88888.00 2010-10-17 15:24:34.405 290 18310.39 66.39 52337.98 88888.00 2010-10-17 15:24:34.905 290 18310.30 66.47 52338.18 88888.00 2010-10-17 15:24:35.405 290 18310.34 66.45 52338.23 88888.00 2010-10-17 15:24:35.905 290 18310.34 66.40 52338.38 88888.00 2010-10-17 15:24:36.405 290 18310.25 66.35 52338.69 88888.00 2010-10-17 15:24:36.905 290 18310.17 66.33 52338.54 88888.00 2010-10-17 15:24:37.405 290 18310.26 66.32 52338.43 88888.00 2010-10-17 15:24:37.905 290 18310.21 66.32 52338.29 88888.00 2010-10-17 15:24:38.405 290 18310.16 66.35 52338.28 88888.00 2010-10-17 15:24:38.905 290 18310.16 66.36 52338.28 88888.00 2010-10-17 15:24:39.405 290 18310.12 66.35 52338.25 88888.00 2010-10-17 15:24:39.905 290 18310.09 66.33 52338.17 88888.00 2010-10-17 15:24:40.405 290 18310.06 66.31 52338.27 88888.00 2010-10-17 15:24:40.905 290 18310.19 66.37 52338.41 88888.00 2010-10-17 15:24:41.405 290 18310.24 66.35 52338.38 88888.00 2010-10-17 15:24:41.905 290 18310.30 66.32 52338.37 88888.00 2010-10-17 15:24:42.405 290 18310.28 66.29 52338.32 88888.00 2010-10-17 15:24:42.905 290 18310.30 66.26 52338.23 88888.00 2010-10-17 15:24:43.405 290 18310.32 66.22 52338.23 88888.00 2010-10-17 15:24:43.905 290 18310.45 66.28 52338.32 88888.00 2010-10-17 15:24:44.405 290 18310.51 66.30 52338.29 88888.00 2010-10-17 15:24:44.905 290 18310.34 66.26 52338.29 88888.00 2010-10-17 15:24:45.405 290 18310.26 66.28 52338.38 88888.00 2010-10-17 15:24:45.905 290 18310.32 66.33 52338.37 88888.00 2010-10-17 15:24:46.405 290 18310.37 66.31 52338.45 88888.00 2010-10-17 15:24:46.905 290 18310.36 66.35 52338.42 88888.00 2010-10-17 15:24:47.405 290 18310.33 66.35 52338.20 88888.00 2010-10-17 15:24:47.905 290 18310.32 66.33 52338.20 88888.00 2010-10-17 15:24:48.405 290 18310.37 66.32 52337.96 88888.00 2010-10-17 15:24:48.905 290 18310.36 66.32 52337.97 88888.00 2010-10-17 15:24:49.405 290 18310.33 66.33 52338.06 88888.00 2010-10-17 15:24:49.905 290 18310.35 66.40 52338.10 88888.00 2010-10-17 15:24:50.405 290 18310.39 66.42 52338.19 88888.00 2010-10-17 15:24:50.905 290 18310.36 66.42 52338.16 88888.00 2010-10-17 15:24:51.405 290 18310.34 66.46 52338.03 88888.00 2010-10-17 15:24:51.905 290 18310.45 66.46 52338.00 88888.00 2010-10-17 15:24:52.405 290 18310.38 66.38 52338.04 88888.00 2010-10-17 15:24:52.905 290 18310.27 66.37 52338.02 88888.00 2010-10-17 15:24:53.405 290 18310.33 66.38 52338.06 88888.00 2010-10-17 15:24:53.905 290 18310.36 66.43 52338.10 88888.00 2010-10-17 15:24:54.405 290 18310.30 66.43 52338.20 88888.00 2010-10-17 15:24:54.905 290 18310.38 66.41 52338.19 88888.00 2010-10-17 15:24:55.405 290 18310.30 66.41 52338.27 88888.00 2010-10-17 15:24:55.905 290 18310.26 66.41 52338.27 88888.00 2010-10-17 15:24:56.405 290 18310.33 66.44 52338.38 88888.00 2010-10-17 15:24:56.905 290 18310.31 66.47 52338.53 88888.00 2010-10-17 15:24:57.405 290 18310.32 66.57 52338.41 88888.00 2010-10-17 15:24:57.905 290 18310.23 66.52 52338.37 88888.00 2010-10-17 15:24:58.405 290 18310.21 66.40 52338.45 88888.00 2010-10-17 15:24:58.905 290 18310.15 66.42 52338.40 88888.00 2010-10-17 15:24:59.405 290 18310.19 66.46 52338.37 88888.00 2010-10-17 15:24:59.905 290 18310.16 66.46 52338.43 88888.00 2010-10-17 15:25:00.405 290 18310.19 66.46 52338.43 88888.00 2010-10-17 15:25:00.905 290 18310.17 66.45 52338.41 88888.00 2010-10-17 15:25:01.405 290 18310.25 66.49 52338.45 88888.00 2010-10-17 15:25:01.905 290 18310.28 66.42 52338.43 88888.00 2010-10-17 15:25:02.405 290 18310.22 66.43 52338.45 88888.00 2010-10-17 15:25:02.905 290 18310.26 66.42 52338.41 88888.00 2010-10-17 15:25:03.405 290 18310.21 66.37 52338.42 88888.00 2010-10-17 15:25:03.905 290 18310.17 66.35 52338.42 88888.00 2010-10-17 15:25:04.405 290 18310.19 66.41 52338.40 88888.00 2010-10-17 15:25:04.905 290 18310.22 66.49 52338.39 88888.00 2010-10-17 15:25:05.405 290 18310.20 66.46 52338.37 88888.00 2010-10-17 15:25:05.905 290 18310.16 66.41 52338.41 88888.00 2010-10-17 15:25:06.405 290 18310.17 66.38 52338.51 88888.00 2010-10-17 15:25:06.905 290 18310.21 66.30 52338.50 88888.00 2010-10-17 15:25:07.405 290 18310.26 66.37 52338.52 88888.00 2010-10-17 15:25:07.905 290 18310.19 66.41 52338.46 88888.00 2010-10-17 15:25:08.405 290 18310.11 66.38 52338.44 88888.00 2010-10-17 15:25:08.905 290 18310.08 66.36 52338.43 88888.00 2010-10-17 15:25:09.405 290 18310.09 66.43 52338.48 88888.00 2010-10-17 15:25:09.905 290 18310.03 66.43 52338.41 88888.00 2010-10-17 15:25:10.405 290 18310.08 66.42 52338.45 88888.00 2010-10-17 15:25:10.905 290 18310.06 66.41 52338.49 88888.00 2010-10-17 15:25:11.405 290 18310.08 66.40 52338.39 88888.00 2010-10-17 15:25:11.905 290 18310.03 66.36 52338.34 88888.00 2010-10-17 15:25:12.405 290 18310.11 66.38 52338.55 88888.00 2010-10-17 15:25:12.905 290 18310.08 66.36 52338.53 88888.00 2010-10-17 15:25:13.405 290 18310.03 66.37 52338.39 88888.00 2010-10-17 15:25:13.905 290 18310.01 66.38 52338.43 88888.00 2010-10-17 15:25:14.405 290 18309.98 66.38 52338.38 88888.00 2010-10-17 15:25:14.905 290 18310.05 66.34 52338.40 88888.00 2010-10-17 15:25:15.405 290 18310.16 66.36 52338.39 88888.00 2010-10-17 15:25:15.905 290 18310.23 66.41 52338.37 88888.00 2010-10-17 15:25:16.405 290 18310.23 66.41 52338.41 88888.00 2010-10-17 15:25:16.905 290 18310.23 66.40 52338.33 88888.00 2010-10-17 15:25:17.405 290 18310.15 66.45 52338.38 88888.00 2010-10-17 15:25:17.905 290 18310.05 66.38 52338.33 88888.00 2010-10-17 15:25:18.405 290 18310.08 66.31 52338.33 88888.00 2010-10-17 15:25:18.905 290 18310.15 66.30 52338.37 88888.00 2010-10-17 15:25:19.405 290 18310.10 66.39 52338.37 88888.00 2010-10-17 15:25:19.905 290 18310.20 66.37 52338.35 88888.00 2010-10-17 15:25:20.405 290 18310.06 66.33 52338.34 88888.00 2010-10-17 15:25:20.905 290 18310.12 66.28 52338.30 88888.00 2010-10-17 15:25:21.405 290 18310.13 66.33 52338.30 88888.00 2010-10-17 15:25:21.905 290 18310.06 66.36 52338.37 88888.00 2010-10-17 15:25:22.405 290 18310.05 66.38 52338.30 88888.00 2010-10-17 15:25:22.905 290 18310.03 66.44 52338.22 88888.00 2010-10-17 15:25:23.405 290 18310.01 66.40 52338.37 88888.00 2010-10-17 15:25:23.905 290 18310.06 66.33 52338.44 88888.00 2010-10-17 15:25:24.405 290 18310.05 66.37 52338.40 88888.00 2010-10-17 15:25:24.905 290 18309.97 66.43 52338.30 88888.00 2010-10-17 15:25:25.405 290 18309.93 66.39 52338.37 88888.00 2010-10-17 15:25:25.905 290 18309.99 66.33 52338.31 88888.00 2010-10-17 15:25:26.405 290 18310.06 66.36 52338.30 88888.00 2010-10-17 15:25:26.905 290 18310.01 66.33 52338.32 88888.00 2010-10-17 15:25:27.405 290 18310.06 66.37 52338.25 88888.00 2010-10-17 15:25:27.905 290 18310.03 66.42 52338.11 88888.00 2010-10-17 15:25:28.405 290 18310.08 66.43 52338.30 88888.00 2010-10-17 15:25:28.905 290 18310.06 66.31 52338.35 88888.00 2010-10-17 15:25:29.405 290 18310.19 66.38 52338.33 88888.00 2010-10-17 15:25:29.905 290 18310.25 66.45 52338.16 88888.00 2010-10-17 15:25:30.405 290 18310.30 66.55 52338.02 88888.00 2010-10-17 15:25:30.905 290 18310.21 66.49 52338.18 88888.00 2010-10-17 15:25:31.405 290 18310.23 66.37 52338.22 88888.00 2010-10-17 15:25:31.905 290 18310.19 66.30 52338.17 88888.00 2010-10-17 15:25:32.402 290 18310.16 66.31 52338.19 88888.00 2010-10-17 15:25:32.902 290 18310.19 66.31 52338.10 88888.00 2010-10-17 15:25:33.402 290 18310.01 66.31 52338.06 88888.00 2010-10-17 15:25:33.902 290 18309.98 66.33 52338.18 88888.00 2010-10-17 15:25:34.402 290 18309.94 66.37 52338.15 88888.00 2010-10-17 15:25:34.902 290 18309.93 66.35 52338.03 88888.00 2010-10-17 15:25:35.402 290 18309.98 66.32 52337.98 88888.00 2010-10-17 15:25:35.902 290 18309.99 66.24 52337.88 88888.00 2010-10-17 15:25:36.402 290 18310.03 66.20 52337.87 88888.00 2010-10-17 15:25:36.902 290 18309.99 66.15 52337.96 88888.00 2010-10-17 15:25:37.402 290 18310.08 66.22 52338.04 88888.00 2010-10-17 15:25:37.902 290 18309.98 66.26 52337.94 88888.00 2010-10-17 15:25:38.402 290 18309.88 66.28 52337.92 88888.00 2010-10-17 15:25:38.902 290 18309.89 66.28 52337.94 88888.00 2010-10-17 15:25:39.402 290 18309.94 66.28 52338.12 88888.00 2010-10-17 15:25:39.902 290 18309.95 66.28 52338.06 88888.00 2010-10-17 15:25:40.402 290 18309.97 66.18 52337.99 88888.00 2010-10-17 15:25:40.902 290 18310.01 66.15 52337.96 88888.00 2010-10-17 15:25:41.402 290 18310.05 66.18 52337.97 88888.00 2010-10-17 15:25:41.902 290 18310.01 66.16 52338.00 88888.00 2010-10-17 15:25:42.402 290 18310.03 66.16 52338.06 88888.00 2010-10-17 15:25:42.902 290 18309.95 66.19 52337.96 88888.00 2010-10-17 15:25:43.402 290 18309.93 66.10 52337.87 88888.00 2010-10-17 15:25:43.902 290 18309.89 66.02 52337.73 88888.00 2010-10-17 15:25:44.402 290 18309.82 66.05 52337.75 88888.00 2010-10-17 15:25:44.902 290 18309.88 66.04 52337.82 88888.00 2010-10-17 15:25:45.402 290 18309.97 66.06 52337.98 88888.00 2010-10-17 15:25:45.902 290 18309.98 66.04 52338.08 88888.00 2010-10-17 15:25:46.402 290 18309.94 66.04 52338.10 88888.00 2010-10-17 15:25:46.902 290 18309.92 66.07 52338.06 88888.00 2010-10-17 15:25:47.402 290 18309.89 66.08 52338.19 88888.00 2010-10-17 15:25:47.902 290 18309.89 66.05 52338.19 88888.00 2010-10-17 15:25:48.402 290 18309.88 66.05 52338.02 88888.00 2010-10-17 15:25:48.902 290 18310.00 66.03 52337.98 88888.00 2010-10-17 15:25:49.402 290 18310.11 66.05 52338.08 88888.00 2010-10-17 15:25:49.902 290 18310.05 66.06 52338.22 88888.00 2010-10-17 15:25:50.402 290 18309.94 66.00 52338.17 88888.00 2010-10-17 15:25:50.902 290 18309.88 65.87 52338.06 88888.00 2010-10-17 15:25:51.402 290 18310.00 65.75 52337.98 88888.00 2010-10-17 15:25:51.902 290 18310.04 65.68 52337.97 88888.00 2010-10-17 15:25:52.402 290 18310.08 65.83 52338.02 88888.00 2010-10-17 15:25:52.902 290 18310.12 65.86 52338.08 88888.00 2010-10-17 15:25:53.402 290 18310.10 65.82 52338.20 88888.00 2010-10-17 15:25:53.902 290 18310.08 65.80 52338.20 88888.00 2010-10-17 15:25:54.402 290 18310.12 65.85 52338.14 88888.00 2010-10-17 15:25:54.902 290 18310.12 65.84 52338.11 88888.00 2010-10-17 15:25:55.402 290 18310.03 65.86 52338.15 88888.00 2010-10-17 15:25:55.902 290 18309.97 65.90 52338.16 88888.00 2010-10-17 15:25:56.402 290 18309.94 65.87 52338.11 88888.00 2010-10-17 15:25:56.902 290 18310.01 65.84 52338.12 88888.00 2010-10-17 15:25:57.402 290 18309.99 65.80 52338.17 88888.00 2010-10-17 15:25:57.902 290 18310.05 65.76 52338.10 88888.00 2010-10-17 15:25:58.402 290 18310.11 65.73 52337.99 88888.00 2010-10-17 15:25:58.902 290 18310.13 65.82 52338.11 88888.00 2010-10-17 15:25:59.402 290 18310.06 65.82 52338.09 88888.00 2010-10-17 15:25:59.902 290 18310.10 65.78 52338.17 88888.00 2010-10-17 15:26:00.402 290 18309.99 65.85 52338.09 88888.00 2010-10-17 15:26:00.902 290 18310.03 65.83 52338.07 88888.00 2010-10-17 15:26:01.402 290 18310.04 65.84 52338.20 88888.00 2010-10-17 15:26:01.902 290 18310.11 65.80 52338.23 88888.00 2010-10-17 15:26:02.402 290 18310.03 65.78 52338.35 88888.00 2010-10-17 15:26:02.902 290 18309.99 65.76 52338.30 88888.00 2010-10-17 15:26:03.402 290 18309.98 65.75 52338.33 88888.00 2010-10-17 15:26:03.902 290 18310.01 65.82 52338.21 88888.00 2010-10-17 15:26:04.402 290 18309.99 65.90 52338.08 88888.00 2010-10-17 15:26:04.902 290 18309.94 65.87 52338.04 88888.00 2010-10-17 15:26:05.402 290 18309.90 65.81 52337.91 88888.00 2010-10-17 15:26:05.902 290 18309.86 65.72 52337.90 88888.00 2010-10-17 15:26:06.402 290 18309.76 65.79 52337.98 88888.00 2010-10-17 15:26:06.902 290 18309.73 65.76 52337.98 88888.00 2010-10-17 15:26:07.402 290 18309.81 65.75 52338.07 88888.00 2010-10-17 15:26:07.902 290 18309.84 65.80 52338.14 88888.00 2010-10-17 15:26:08.402 290 18309.86 65.83 52337.97 88888.00 2010-10-17 15:26:08.902 290 18309.91 65.87 52337.75 88888.00 2010-10-17 15:26:09.402 290 18309.83 65.81 52337.88 88888.00 2010-10-17 15:26:09.902 290 18309.75 65.75 52338.07 88888.00 2010-10-17 15:26:10.402 290 18309.77 65.76 52338.07 88888.00 2010-10-17 15:26:10.902 290 18309.78 65.71 52338.10 88888.00 2010-10-17 15:26:11.402 290 18309.80 65.73 52338.16 88888.00 2010-10-17 15:26:11.902 290 18309.71 65.73 52338.14 88888.00 2010-10-17 15:26:12.402 290 18309.75 65.70 52338.07 88888.00 2010-10-17 15:26:12.902 290 18309.77 65.72 52338.04 88888.00 2010-10-17 15:26:13.402 290 18309.77 65.82 52338.11 88888.00 2010-10-17 15:26:13.902 290 18309.84 65.83 52337.98 88888.00 2010-10-17 15:26:14.402 290 18309.92 65.88 52338.05 88888.00 2010-10-17 15:26:14.902 290 18309.98 65.91 52338.09 88888.00 2010-10-17 15:26:15.402 290 18309.95 65.90 52337.84 88888.00 2010-10-17 15:26:15.902 290 18309.92 65.81 52337.76 88888.00 2010-10-17 15:26:16.402 290 18310.01 65.82 52337.77 88888.00 2010-10-17 15:26:16.902 290 18309.97 65.73 52337.98 88888.00 2010-10-17 15:26:17.402 290 18309.88 65.65 52338.00 88888.00 2010-10-17 15:26:17.902 290 18309.88 65.73 52337.98 88888.00 2010-10-17 15:26:18.402 290 18309.97 65.75 52337.92 88888.00 2010-10-17 15:26:18.902 290 18310.02 65.73 52337.90 88888.00 2010-10-17 15:26:19.402 290 18309.92 65.76 52337.83 88888.00 2010-10-17 15:26:19.902 290 18309.76 65.67 52338.00 88888.00 2010-10-17 15:26:20.402 290 18309.77 65.57 52338.15 88888.00 2010-10-17 15:26:20.902 290 18309.83 65.58 52338.25 88888.00 2010-10-17 15:26:21.402 290 18309.78 65.70 52338.34 88888.00 2010-10-17 15:26:21.902 290 18309.88 65.67 52338.25 88888.00 2010-10-17 15:26:22.402 290 18309.84 65.64 52338.02 88888.00 2010-10-17 15:26:22.902 290 18309.77 65.70 52337.96 88888.00 2010-10-17 15:26:23.402 290 18309.65 65.70 52337.99 88888.00 2010-10-17 15:26:23.902 290 18309.80 65.71 52338.09 88888.00 2010-10-17 15:26:24.402 290 18309.71 65.74 52338.22 88888.00 2010-10-17 15:26:24.902 290 18309.77 65.76 52338.34 88888.00 2010-10-17 15:26:25.402 290 18309.86 65.77 52338.33 88888.00 2010-10-17 15:26:25.902 290 18309.80 65.82 52338.37 88888.00 2010-10-17 15:26:26.402 290 18309.72 65.76 52338.29 88888.00 2010-10-17 15:26:26.902 290 18309.65 65.69 52338.21 88888.00 2010-10-17 15:26:27.402 290 18309.71 65.70 52338.28 88888.00 2010-10-17 15:26:27.902 290 18309.82 65.72 52338.40 88888.00 2010-10-17 15:26:28.402 290 18309.95 65.66 52338.21 88888.00 2010-10-17 15:26:28.902 290 18310.00 65.70 52338.10 88888.00 2010-10-17 15:26:29.402 290 18309.94 65.70 52338.27 88888.00 2010-10-17 15:26:29.902 290 18310.05 65.68 52338.32 88888.00 2010-10-17 15:26:30.402 290 18310.05 65.74 52338.31 88888.00 2010-10-17 15:26:30.902 290 18309.93 65.75 52338.09 88888.00 2010-10-17 15:26:31.402 290 18309.94 65.75 52338.06 88888.00 2010-10-17 15:26:31.902 290 18310.04 65.86 52338.04 88888.00 2010-10-17 15:26:32.402 290 18309.95 65.97 52338.09 88888.00 2010-10-17 15:26:32.902 290 18309.92 65.95 52337.96 88888.00 2010-10-17 15:26:33.402 290 18309.98 65.91 52337.94 88888.00 2010-10-17 15:26:33.902 290 18309.92 65.87 52337.92 88888.00 2010-10-17 15:26:34.402 290 18309.86 65.85 52337.97 88888.00 2010-10-17 15:26:34.902 290 18309.84 65.83 52337.95 88888.00 2010-10-17 15:26:35.402 290 18309.89 65.85 52338.02 88888.00 2010-10-17 15:26:35.902 290 18309.89 65.90 52337.98 88888.00 2010-10-17 15:26:36.402 290 18309.84 65.91 52338.02 88888.00 2010-10-17 15:26:36.902 290 18309.90 65.99 52338.02 88888.00 2010-10-17 15:26:37.402 290 18309.91 65.99 52338.03 88888.00 2010-10-17 15:26:37.902 290 18309.86 65.96 52338.07 88888.00 2010-10-17 15:26:38.402 290 18309.81 65.98 52338.05 88888.00 2010-10-17 15:26:38.902 290 18309.84 66.00 52338.10 88888.00 2010-10-17 15:26:39.402 290 18309.80 65.96 52338.19 88888.00 2010-10-17 15:26:39.902 290 18309.76 65.92 52338.18 88888.00 2010-10-17 15:26:40.402 290 18309.78 65.95 52338.21 88888.00 2010-10-17 15:26:40.902 290 18309.76 66.02 52338.26 88888.00 2010-10-17 15:26:41.402 290 18309.72 65.99 52338.33 88888.00 2010-10-17 15:26:41.902 290 18309.75 65.92 52338.31 88888.00 2010-10-17 15:26:42.402 290 18309.66 65.90 52338.04 88888.00 2010-10-17 15:26:42.902 290 18309.69 65.99 52337.88 88888.00 2010-10-17 15:26:43.402 290 18309.70 66.05 52338.05 88888.00 2010-10-17 15:26:43.902 290 18309.70 66.00 52338.05 88888.00 2010-10-17 15:26:44.402 290 18309.62 65.99 52338.08 88888.00 2010-10-17 15:26:44.902 290 18309.61 66.00 52338.10 88888.00 2010-10-17 15:26:45.402 290 18309.65 65.92 52338.09 88888.00 2010-10-17 15:26:45.902 290 18309.72 65.96 52338.10 88888.00 2010-10-17 15:26:46.402 290 18309.68 66.03 52338.07 88888.00 2010-10-17 15:26:46.902 290 18309.65 66.07 52338.08 88888.00 2010-10-17 15:26:47.402 290 18309.73 66.00 52338.02 88888.00 2010-10-17 15:26:47.902 290 18309.63 66.00 52338.03 88888.00 2010-10-17 15:26:48.402 290 18309.67 66.00 52338.10 88888.00 2010-10-17 15:26:48.902 290 18309.69 65.99 52338.08 88888.00 2010-10-17 15:26:49.402 290 18309.60 65.94 52337.98 88888.00 2010-10-17 15:26:49.902 290 18309.61 65.96 52337.93 88888.00 2010-10-17 15:26:50.402 290 18309.56 66.05 52338.14 88888.00 2010-10-17 15:26:50.902 290 18309.58 66.05 52338.18 88888.00 2010-10-17 15:26:51.402 290 18309.56 66.07 52338.16 88888.00 2010-10-17 15:26:51.902 290 18309.54 66.12 52338.26 88888.00 2010-10-17 15:26:52.402 290 18309.51 66.12 52338.34 88888.00 2010-10-17 15:26:52.902 290 18309.43 66.14 52338.42 88888.00 2010-10-17 15:26:53.402 290 18309.46 66.14 52338.39 88888.00 2010-10-17 15:26:53.902 290 18309.56 66.04 52338.49 88888.00 2010-10-17 15:26:54.402 290 18309.52 66.03 52338.57 88888.00 2010-10-17 15:26:54.902 290 18309.40 66.00 52338.68 88888.00 2010-10-17 15:26:55.402 290 18309.40 66.03 52338.62 88888.00 2010-10-17 15:26:55.902 290 18309.40 66.11 52338.45 88888.00 2010-10-17 15:26:56.402 290 18309.40 66.10 52338.50 88888.00 2010-10-17 15:26:56.902 290 18309.40 66.11 52338.45 88888.00 2010-10-17 15:26:57.402 290 18309.38 66.08 52338.35 88888.00 2010-10-17 15:26:57.902 290 18309.39 66.09 52338.43 88888.00 2010-10-17 15:26:58.402 290 18309.40 66.05 52338.60 88888.00 2010-10-17 15:26:58.902 290 18309.39 66.07 52338.50 88888.00 2010-10-17 15:26:59.402 290 18309.30 66.10 52338.55 88888.00 2010-10-17 15:26:59.902 290 18309.30 66.11 52338.58 88888.00 2010-10-17 15:27:00.402 290 18309.36 66.11 52338.65 88888.00 2010-10-17 15:27:00.902 290 18309.38 66.09 52338.51 88888.00 2010-10-17 15:27:01.402 290 18309.41 66.08 52338.39 88888.00 2010-10-17 15:27:01.902 290 18309.35 66.03 52338.54 88888.00 2010-10-17 15:27:02.402 290 18309.30 66.03 52338.54 88888.00 2010-10-17 15:27:02.902 290 18309.30 66.07 52338.54 88888.00 2010-10-17 15:27:03.402 290 18309.36 66.10 52338.49 88888.00 2010-10-17 15:27:03.902 290 18309.44 66.05 52338.45 88888.00 2010-10-17 15:27:04.402 290 18309.47 66.04 52338.44 88888.00 2010-10-17 15:27:04.902 290 18309.41 66.03 52338.29 88888.00 2010-10-17 15:27:05.402 290 18309.44 65.98 52338.04 88888.00 2010-10-17 15:27:05.902 290 18309.38 65.96 52338.00 88888.00 2010-10-17 15:27:06.402 290 18309.38 65.95 52338.02 88888.00 2010-10-17 15:27:06.902 290 18309.45 65.95 52337.96 88888.00 2010-10-17 15:27:07.402 290 18309.40 65.91 52338.06 88888.00 2010-10-17 15:27:07.902 290 18309.40 65.94 52337.93 88888.00 2010-10-17 15:27:08.402 290 18309.43 65.89 52337.90 88888.00 2010-10-17 15:27:08.902 290 18309.40 65.88 52338.09 88888.00 2010-10-17 15:27:09.402 290 18309.39 65.90 52337.97 88888.00 2010-10-17 15:27:09.902 290 18309.41 65.97 52337.97 88888.00 2010-10-17 15:27:10.402 290 18309.44 65.96 52337.95 88888.00 2010-10-17 15:27:10.902 290 18309.45 65.98 52337.92 88888.00 2010-10-17 15:27:11.402 290 18309.48 65.91 52338.00 88888.00 2010-10-17 15:27:11.902 290 18309.43 65.84 52338.09 88888.00 2010-10-17 15:27:12.402 290 18309.40 65.86 52338.06 88888.00 2010-10-17 15:27:12.902 290 18309.27 65.90 52338.12 88888.00 2010-10-17 15:27:13.402 290 18309.30 65.87 52338.28 88888.00 2010-10-17 15:27:13.902 290 18309.38 65.74 52338.20 88888.00 2010-10-17 15:27:14.402 290 18309.28 65.59 52338.00 88888.00 2010-10-17 15:27:14.902 290 18309.39 65.55 52337.95 88888.00 2010-10-17 15:27:15.402 290 18309.44 65.52 52337.97 88888.00 2010-10-17 15:27:15.902 290 18309.47 65.57 52338.03 88888.00 2010-10-17 15:27:16.402 290 18309.41 65.58 52337.88 88888.00 2010-10-17 15:27:16.902 290 18309.39 65.62 52337.84 88888.00 2010-10-17 15:27:17.402 290 18309.35 65.67 52338.10 88888.00 2010-10-17 15:27:17.902 290 18309.46 65.66 52338.23 88888.00 2010-10-17 15:27:18.402 290 18309.46 65.64 52338.31 88888.00 2010-10-17 15:27:18.902 290 18309.47 65.64 52338.28 88888.00 2010-10-17 15:27:19.402 290 18309.39 65.67 52338.25 88888.00 2010-10-17 15:27:19.902 290 18309.39 65.62 52338.29 88888.00 2010-10-17 15:27:20.402 290 18309.54 65.68 52338.31 88888.00 2010-10-17 15:27:20.902 290 18309.56 65.75 52338.29 88888.00 2010-10-17 15:27:21.402 290 18309.54 65.71 52338.11 88888.00 2010-10-17 15:27:21.902 290 18309.46 65.72 52338.10 88888.00 2010-10-17 15:27:22.402 290 18309.49 65.78 52338.11 88888.00 2010-10-17 15:27:22.902 290 18309.56 65.75 52338.19 88888.00 2010-10-17 15:27:23.402 290 18309.52 65.72 52338.12 88888.00 2010-10-17 15:27:23.902 290 18309.45 65.65 52338.16 88888.00 2010-10-17 15:27:24.402 290 18309.47 65.59 52338.12 88888.00 2010-10-17 15:27:24.902 290 18309.52 65.65 52338.08 88888.00 2010-10-17 15:27:25.402 290 18309.56 65.70 52338.20 88888.00 2010-10-17 15:27:25.902 290 18309.52 65.74 52338.25 88888.00 2010-10-17 15:27:26.402 290 18309.52 65.67 52338.20 88888.00 2010-10-17 15:27:26.902 290 18309.49 65.65 52338.17 88888.00 2010-10-17 15:27:27.402 290 18309.38 65.66 52338.14 88888.00 2010-10-17 15:27:27.902 290 18309.44 65.68 52337.92 88888.00 2010-10-17 15:27:28.402 290 18309.46 65.59 52338.19 88888.00 2010-10-17 15:27:28.902 290 18309.43 65.61 52338.27 88888.00 2010-10-17 15:27:29.402 290 18309.25 65.62 52338.05 88888.00 2010-10-17 15:27:29.902 290 18309.22 65.57 52338.21 88888.00 2010-10-17 15:27:30.402 290 18309.25 65.55 52338.28 88888.00 2010-10-17 15:27:30.902 290 18309.26 65.56 52338.39 88888.00 2010-10-17 15:27:31.402 290 18309.32 65.53 52338.31 88888.00 2010-10-17 15:27:31.902 290 18309.36 65.51 52338.20 88888.00 2010-10-17 15:27:32.402 290 18309.23 65.59 52338.15 88888.00 2010-10-17 15:27:32.902 290 18309.28 65.62 52338.09 88888.00 2010-10-17 15:27:33.402 290 18309.37 65.62 52338.08 88888.00 2010-10-17 15:27:33.902 290 18309.37 65.55 52337.95 88888.00 2010-10-17 15:27:34.402 290 18309.41 65.52 52337.96 88888.00 2010-10-17 15:27:34.902 290 18309.40 65.51 52338.04 88888.00 2010-10-17 15:27:35.402 290 18309.40 65.46 52338.03 88888.00 2010-10-17 15:27:35.902 290 18309.28 65.43 52338.09 88888.00 2010-10-17 15:27:36.402 290 18309.26 65.45 52338.28 88888.00 2010-10-17 15:27:36.902 290 18309.37 65.43 52338.23 88888.00 2010-10-17 15:27:37.402 290 18309.34 65.42 52338.14 88888.00 2010-10-17 15:27:37.902 290 18309.30 65.36 52338.17 88888.00 2010-10-17 15:27:38.402 290 18309.35 65.44 52338.22 88888.00 2010-10-17 15:27:38.902 290 18309.45 65.52 52338.19 88888.00 2010-10-17 15:27:39.402 290 18309.38 65.46 52338.33 88888.00 2010-10-17 15:27:39.902 290 18309.43 65.42 52338.38 88888.00 2010-10-17 15:27:40.402 290 18309.43 65.42 52338.37 88888.00 2010-10-17 15:27:40.902 290 18309.41 65.47 52338.19 88888.00 2010-10-17 15:27:41.402 290 18309.35 65.41 52338.26 88888.00 2010-10-17 15:27:41.902 290 18309.45 65.41 52338.37 88888.00 2010-10-17 15:27:42.402 290 18309.41 65.43 52338.38 88888.00 2010-10-17 15:27:42.902 290 18309.34 65.39 52338.35 88888.00 2010-10-17 15:27:43.402 290 18309.32 65.32 52338.25 88888.00 2010-10-17 15:27:43.902 290 18309.35 65.34 52338.17 88888.00 2010-10-17 15:27:44.402 290 18309.44 65.40 52338.18 88888.00 2010-10-17 15:27:44.902 290 18309.36 65.37 52338.21 88888.00 2010-10-17 15:27:45.402 290 18309.41 65.30 52338.35 88888.00 2010-10-17 15:27:45.902 290 18309.45 65.32 52338.45 88888.00 2010-10-17 15:27:46.402 290 18309.58 65.37 52338.37 88888.00 2010-10-17 15:27:46.902 290 18309.54 65.41 52338.28 88888.00 2010-10-17 15:27:47.402 290 18309.40 65.42 52338.34 88888.00 2010-10-17 15:27:47.902 290 18309.45 65.43 52338.34 88888.00 2010-10-17 15:27:48.402 290 18309.44 65.46 52338.26 88888.00 2010-10-17 15:27:48.902 290 18309.52 65.36 52338.23 88888.00 2010-10-17 15:27:49.402 290 18309.51 65.37 52338.22 88888.00 2010-10-17 15:27:49.902 290 18309.44 65.41 52338.27 88888.00 2010-10-17 15:27:50.402 290 18309.41 65.40 52338.29 88888.00 2010-10-17 15:27:50.902 290 18309.50 65.37 52338.27 88888.00 2010-10-17 15:27:51.402 290 18309.56 65.35 52338.30 88888.00 2010-10-17 15:27:51.902 290 18309.60 65.35 52338.17 88888.00 2010-10-17 15:27:52.402 290 18309.54 65.37 52338.10 88888.00 2010-10-17 15:27:52.902 290 18309.54 65.35 52338.26 88888.00 2010-10-17 15:27:53.402 290 18309.52 65.35 52338.22 88888.00 2010-10-17 15:27:53.902 290 18309.47 65.39 52338.20 88888.00 2010-10-17 15:27:54.402 290 18309.46 65.38 52338.19 88888.00 2010-10-17 15:27:54.902 290 18309.58 65.38 52338.34 88888.00 2010-10-17 15:27:55.402 290 18309.55 65.39 52338.30 88888.00 2010-10-17 15:27:55.902 290 18309.46 65.35 52338.34 88888.00 2010-10-17 15:27:56.402 290 18309.45 65.39 52338.25 88888.00 2010-10-17 15:27:56.902 290 18309.44 65.40 52338.19 88888.00 2010-10-17 15:27:57.402 290 18309.46 65.38 52338.27 88888.00 2010-10-17 15:27:57.902 290 18309.41 65.41 52338.32 88888.00 2010-10-17 15:27:58.402 290 18309.34 65.36 52338.32 88888.00 2010-10-17 15:27:58.902 290 18309.29 65.37 52338.34 88888.00 2010-10-17 15:27:59.402 290 18309.26 65.38 52338.25 88888.00 2010-10-17 15:27:59.902 290 18309.19 65.38 52338.26 88888.00 2010-10-17 15:28:00.402 290 18309.28 65.25 52338.33 88888.00 2010-10-17 15:28:00.902 290 18309.36 65.17 52338.37 88888.00 2010-10-17 15:28:01.402 290 18309.40 65.17 52338.40 88888.00 2010-10-17 15:28:01.902 290 18309.38 65.21 52338.28 88888.00 2010-10-17 15:28:02.402 290 18309.34 65.21 52338.30 88888.00 2010-10-17 15:28:02.902 290 18309.33 65.22 52338.35 88888.00 2010-10-17 15:28:03.402 290 18309.26 65.23 52338.26 88888.00 2010-10-17 15:28:03.902 290 18309.22 65.33 52338.16 88888.00 2010-10-17 15:28:04.402 290 18309.32 65.32 52338.07 88888.00 2010-10-17 15:28:04.902 290 18309.41 65.33 52338.11 88888.00 2010-10-17 15:28:05.402 290 18309.44 65.34 52338.17 88888.00 2010-10-17 15:28:05.902 290 18309.45 65.36 52338.12 88888.00 2010-10-17 15:28:06.402 290 18309.46 65.41 52338.18 88888.00 2010-10-17 15:28:06.902 290 18309.48 65.42 52338.33 88888.00 2010-10-17 15:28:07.402 290 18309.54 65.45 52338.32 88888.00 2010-10-17 15:28:07.902 290 18309.52 65.40 52338.31 88888.00 2010-10-17 15:28:08.402 290 18309.48 65.37 52338.35 88888.00 2010-10-17 15:28:08.902 290 18309.45 65.46 52338.45 88888.00 2010-10-17 15:28:09.402 290 18309.45 65.48 52338.44 88888.00 2010-10-17 15:28:09.902 290 18309.51 65.48 52338.44 88888.00 2010-10-17 15:28:10.402 290 18309.50 65.47 52338.29 88888.00 2010-10-17 15:28:10.902 290 18309.49 65.45 52338.29 88888.00 2010-10-17 15:28:11.402 290 18309.51 65.41 52338.32 88888.00 2010-10-17 15:28:11.902 290 18309.52 65.38 52338.37 88888.00 2010-10-17 15:28:12.402 290 18309.54 65.34 52338.53 88888.00 2010-10-17 15:28:12.902 290 18309.54 65.37 52338.41 88888.00 2010-10-17 15:28:13.402 290 18309.60 65.32 52338.45 88888.00 2010-10-17 15:28:13.902 290 18309.51 65.25 52338.42 88888.00 2010-10-17 15:28:14.402 290 18309.46 65.31 52338.39 88888.00 2010-10-17 15:28:14.902 290 18309.47 65.40 52338.46 88888.00 2010-10-17 15:28:15.402 290 18309.46 65.40 52338.51 88888.00 2010-10-17 15:28:15.902 290 18309.45 65.47 52338.48 88888.00 2010-10-17 15:28:16.402 290 18309.36 65.43 52338.48 88888.00 2010-10-17 15:28:16.902 290 18309.32 65.48 52338.52 88888.00 2010-10-17 15:28:17.402 290 18309.26 65.54 52338.46 88888.00 2010-10-17 15:28:17.902 290 18309.43 65.51 52338.50 88888.00 2010-10-17 15:28:18.402 290 18309.40 65.48 52338.54 88888.00 2010-10-17 15:28:18.902 290 18309.45 65.51 52338.55 88888.00 2010-10-17 15:28:19.402 290 18309.48 65.50 52338.57 88888.00 2010-10-17 15:28:19.902 290 18309.34 65.51 52338.60 88888.00 2010-10-17 15:28:20.402 290 18309.34 65.54 52338.56 88888.00 2010-10-17 15:28:20.902 290 18309.30 65.50 52338.56 88888.00 2010-10-17 15:28:21.402 290 18309.35 65.44 52338.61 88888.00 2010-10-17 15:28:21.902 290 18309.40 65.46 52338.62 88888.00 2010-10-17 15:28:22.402 290 18309.35 65.52 52338.70 88888.00 2010-10-17 15:28:22.902 290 18309.32 65.49 52338.79 88888.00 2010-10-17 15:28:23.402 290 18309.27 65.53 52338.79 88888.00 2010-10-17 15:28:23.902 290 18309.22 65.51 52338.64 88888.00 2010-10-17 15:28:24.402 290 18309.22 65.55 52338.57 88888.00 2010-10-17 15:28:24.902 290 18309.19 65.59 52338.50 88888.00 2010-10-17 15:28:25.402 290 18309.23 65.61 52338.53 88888.00 2010-10-17 15:28:25.902 290 18309.14 65.55 52338.63 88888.00 2010-10-17 15:28:26.402 290 18309.02 65.56 52338.61 88888.00 2010-10-17 15:28:26.902 290 18309.11 65.67 52338.62 88888.00 2010-10-17 15:28:27.402 290 18309.16 65.67 52338.57 88888.00 2010-10-17 15:28:27.902 290 18309.19 65.65 52338.51 88888.00 2010-10-17 15:28:28.402 290 18309.27 65.61 52338.52 88888.00 2010-10-17 15:28:28.902 290 18309.28 65.58 52338.40 88888.00 2010-10-17 15:28:29.402 290 18309.18 65.58 52338.26 88888.00 2010-10-17 15:28:29.902 290 18309.15 65.63 52338.28 88888.00 2010-10-17 15:28:30.402 290 18309.17 65.59 52338.30 88888.00 2010-10-17 15:28:30.902 290 18309.16 65.59 52338.28 88888.00 2010-10-17 15:28:31.402 290 18309.14 65.67 52338.32 88888.00 2010-10-17 15:28:31.902 290 18309.24 65.65 52338.43 88888.00 2010-10-17 15:28:32.402 290 18309.15 65.65 52338.35 88888.00 2010-10-17 15:28:32.902 290 18309.17 65.75 52338.25 88888.00 2010-10-17 15:28:33.402 290 18309.18 65.72 52338.32 88888.00 2010-10-17 15:28:33.902 290 18309.19 65.73 52338.37 88888.00 2010-10-17 15:28:34.402 290 18309.19 65.76 52338.40 88888.00 2010-10-17 15:28:34.902 290 18309.14 65.76 52338.48 88888.00 2010-10-17 15:28:35.402 290 18309.27 65.77 52338.50 88888.00 2010-10-17 15:28:35.902 290 18309.22 65.72 52338.45 88888.00 2010-10-17 15:28:36.402 290 18309.18 65.69 52338.45 88888.00 2010-10-17 15:28:36.902 290 18309.15 65.64 52338.61 88888.00 2010-10-17 15:28:37.402 290 18309.06 65.66 52338.65 88888.00 2010-10-17 15:28:37.902 290 18309.14 65.70 52338.58 88888.00 2010-10-17 15:28:38.402 290 18309.12 65.71 52338.55 88888.00 2010-10-17 15:28:38.902 290 18309.02 65.72 52338.54 88888.00 2010-10-17 15:28:39.402 290 18309.10 65.78 52338.46 88888.00 2010-10-17 15:28:39.902 290 18309.05 65.73 52338.48 88888.00 2010-10-17 15:28:40.402 290 18308.99 65.76 52338.50 88888.00 2010-10-17 15:28:40.902 290 18308.99 65.80 52338.62 88888.00 2010-10-17 15:28:41.402 290 18309.01 65.80 52338.46 88888.00 2010-10-17 15:28:41.902 290 18309.02 65.80 52338.41 88888.00 2010-10-17 15:28:42.402 290 18309.01 65.75 52338.49 88888.00 2010-10-17 15:28:42.902 290 18309.02 65.74 52338.55 88888.00 2010-10-17 15:28:43.402 290 18309.11 65.77 52338.62 88888.00 2010-10-17 15:28:43.902 290 18309.07 65.86 52338.51 88888.00 2010-10-17 15:28:44.402 290 18308.97 65.80 52338.57 88888.00 2010-10-17 15:28:44.902 290 18308.96 65.76 52338.61 88888.00 2010-10-17 15:28:45.402 290 18308.99 65.81 52338.42 88888.00 2010-10-17 15:28:45.902 290 18308.96 65.85 52338.48 88888.00 2010-10-17 15:28:46.402 290 18309.00 65.88 52338.45 88888.00 2010-10-17 15:28:46.902 290 18309.00 65.94 52338.43 88888.00 2010-10-17 15:28:47.402 290 18309.04 65.91 52338.45 88888.00 2010-10-17 15:28:47.902 290 18309.16 65.86 52338.54 88888.00 2010-10-17 15:28:48.402 290 18309.07 65.81 52338.49 88888.00 2010-10-17 15:28:48.902 290 18309.01 65.85 52338.49 88888.00 2010-10-17 15:28:49.402 290 18309.02 65.88 52338.62 88888.00 2010-10-17 15:28:49.902 290 18308.96 65.91 52338.53 88888.00 2010-10-17 15:28:50.402 290 18308.94 65.96 52338.48 88888.00 2010-10-17 15:28:50.902 290 18308.94 65.96 52338.55 88888.00 2010-10-17 15:28:51.402 290 18308.95 65.94 52338.49 88888.00 2010-10-17 15:28:51.902 290 18308.94 65.95 52338.37 88888.00 2010-10-17 15:28:52.402 290 18308.90 65.98 52338.50 88888.00 2010-10-17 15:28:52.902 290 18308.83 65.92 52338.51 88888.00 2010-10-17 15:28:53.402 290 18308.85 65.94 52338.42 88888.00 2010-10-17 15:28:53.902 290 18308.85 65.95 52338.44 88888.00 2010-10-17 15:28:54.402 290 18308.92 65.96 52338.63 88888.00 2010-10-17 15:28:54.902 290 18308.96 65.99 52338.62 88888.00 2010-10-17 15:28:55.402 290 18308.95 66.05 52338.49 88888.00 2010-10-17 15:28:55.902 290 18308.97 66.04 52338.52 88888.00 2010-10-17 15:28:56.402 290 18309.06 66.02 52338.62 88888.00 2010-10-17 15:28:56.902 290 18309.00 65.94 52338.74 88888.00 2010-10-17 15:28:57.402 290 18309.05 65.90 52338.67 88888.00 2010-10-17 15:28:57.902 290 18309.03 65.94 52338.56 88888.00 2010-10-17 15:28:58.402 290 18309.00 65.98 52338.56 88888.00 2010-10-17 15:28:58.902 290 18308.96 65.96 52338.58 88888.00 2010-10-17 15:28:59.402 290 18309.01 65.88 52338.72 88888.00 2010-10-17 15:28:59.902 290 18309.01 65.84 52338.84 88888.00 2010-10-17 15:29:00.402 290 18309.03 65.82 52338.84 88888.00 2010-10-17 15:29:00.902 290 18309.04 65.78 52338.68 88888.00 2010-10-17 15:29:01.402 290 18309.18 65.85 52338.72 88888.00 2010-10-17 15:29:01.902 290 18309.22 65.97 52338.70 88888.00 2010-10-17 15:29:02.402 290 18309.26 66.02 52338.55 88888.00 2010-10-17 15:29:02.902 290 18309.19 66.03 52338.69 88888.00 2010-10-17 15:29:03.402 290 18309.18 66.02 52338.77 88888.00 2010-10-17 15:29:03.902 290 18309.13 66.02 52338.66 88888.00 2010-10-17 15:29:04.402 290 18309.07 66.05 52338.57 88888.00 2010-10-17 15:29:04.902 290 18309.08 65.97 52338.55 88888.00 2010-10-17 15:29:05.402 290 18309.03 65.96 52338.54 88888.00 2010-10-17 15:29:05.902 290 18309.07 66.01 52338.53 88888.00 2010-10-17 15:29:06.402 290 18309.14 66.00 52338.48 88888.00 2010-10-17 15:29:06.902 290 18309.07 65.97 52338.51 88888.00 2010-10-17 15:29:07.402 290 18309.12 66.04 52338.60 88888.00 2010-10-17 15:29:07.902 290 18309.14 66.07 52338.61 88888.00 2010-10-17 15:29:08.402 290 18309.17 66.14 52338.67 88888.00 2010-10-17 15:29:08.902 290 18309.15 66.16 52338.65 88888.00 2010-10-17 15:29:09.402 290 18309.08 66.11 52338.62 88888.00 2010-10-17 15:29:09.902 290 18309.11 66.08 52338.57 88888.00 2010-10-17 15:29:10.402 290 18309.08 66.04 52338.62 88888.00 2010-10-17 15:29:10.902 290 18309.07 66.05 52338.70 88888.00 2010-10-17 15:29:11.402 290 18309.15 66.04 52338.72 88888.00 2010-10-17 15:29:11.902 290 18309.13 66.06 52338.69 88888.00 2010-10-17 15:29:12.402 290 18309.14 66.10 52338.55 88888.00 2010-10-17 15:29:12.902 290 18309.23 66.10 52338.56 88888.00 2010-10-17 15:29:13.402 290 18309.23 66.11 52338.54 88888.00 2010-10-17 15:29:13.902 290 18309.14 66.12 52338.54 88888.00 2010-10-17 15:29:14.402 290 18309.16 66.19 52338.61 88888.00 2010-10-17 15:29:14.902 290 18309.17 66.23 52338.63 88888.00 2010-10-17 15:29:15.402 290 18309.19 66.20 52338.77 88888.00 2010-10-17 15:29:15.902 290 18309.15 66.15 52338.73 88888.00 2010-10-17 15:29:16.402 290 18309.11 66.13 52338.52 88888.00 2010-10-17 15:29:16.902 290 18309.21 66.09 52338.62 88888.00 2010-10-17 15:29:17.402 290 18309.34 66.18 52338.65 88888.00 2010-10-17 15:29:17.902 290 18309.19 66.31 52338.62 88888.00 2010-10-17 15:29:18.402 290 18309.08 66.37 52338.66 88888.00 2010-10-17 15:29:18.902 290 18309.25 66.42 52338.64 88888.00 2010-10-17 15:29:19.402 290 18309.32 66.50 52338.67 88888.00 2010-10-17 15:29:19.902 290 18309.23 66.47 52338.62 88888.00 2010-10-17 15:29:20.402 290 18309.24 66.41 52338.56 88888.00 2010-10-17 15:29:20.902 290 18309.26 66.35 52338.61 88888.00 2010-10-17 15:29:21.402 290 18309.29 66.37 52338.64 88888.00 2010-10-17 15:29:21.902 290 18309.27 66.36 52338.62 88888.00 2010-10-17 15:29:22.402 290 18309.27 66.37 52338.63 88888.00 2010-10-17 15:29:22.902 290 18309.25 66.40 52338.55 88888.00 2010-10-17 15:29:23.402 290 18309.18 66.39 52338.57 88888.00 2010-10-17 15:29:23.902 290 18309.26 66.41 52338.74 88888.00 2010-10-17 15:29:24.402 290 18309.25 66.42 52338.65 88888.00 2010-10-17 15:29:24.902 290 18309.35 66.42 52338.45 88888.00 2010-10-17 15:29:25.402 290 18309.25 66.43 52338.48 88888.00 2010-10-17 15:29:25.902 290 18309.27 66.40 52338.44 88888.00 2010-10-17 15:29:26.402 290 18309.37 66.39 52338.39 88888.00 2010-10-17 15:29:26.902 290 18309.37 66.43 52338.58 88888.00 2010-10-17 15:29:27.402 290 18309.40 66.45 52338.62 88888.00 2010-10-17 15:29:27.902 290 18309.30 66.41 52338.60 88888.00 2010-10-17 15:29:28.402 290 18309.40 66.39 52338.55 88888.00 2010-10-17 15:29:28.902 290 18309.45 66.35 52338.53 88888.00 2010-10-17 15:29:29.402 290 18309.33 66.34 52338.42 88888.00 2010-10-17 15:29:29.902 290 18309.27 66.37 52338.46 88888.00 2010-10-17 15:29:30.402 290 18309.27 66.31 52338.54 88888.00 2010-10-17 15:29:30.902 290 18309.32 66.30 52338.63 88888.00 2010-10-17 15:29:31.402 290 18309.30 66.30 52338.66 88888.00 2010-10-17 15:29:31.902 290 18309.40 66.34 52338.57 88888.00 2010-10-17 15:29:32.402 290 18309.46 66.38 52338.68 88888.00 2010-10-17 15:29:32.902 290 18309.49 66.39 52338.52 88888.00 2010-10-17 15:29:33.402 290 18309.45 66.37 52338.54 88888.00 2010-10-17 15:29:33.902 290 18309.45 66.38 52338.61 88888.00 2010-10-17 15:29:34.402 290 18309.46 66.37 52338.62 88888.00 2010-10-17 15:29:34.902 290 18309.50 66.36 52338.55 88888.00 2010-10-17 15:29:35.402 290 18309.51 66.32 52338.65 88888.00 2010-10-17 15:29:35.902 290 18309.45 66.33 52338.78 88888.00 2010-10-17 15:29:36.402 290 18309.40 66.34 52338.78 88888.00 2010-10-17 15:29:36.902 290 18309.46 66.35 52338.75 88888.00 2010-10-17 15:29:37.402 290 18309.51 66.37 52338.77 88888.00 2010-10-17 15:29:37.902 290 18309.52 66.35 52338.79 88888.00 2010-10-17 15:29:38.402 290 18309.49 66.35 52338.79 88888.00 2010-10-17 15:29:38.902 290 18309.50 66.38 52338.87 88888.00 2010-10-17 15:29:39.402 290 18309.46 66.36 52338.75 88888.00 2010-10-17 15:29:39.902 290 18309.39 66.40 52338.77 88888.00 2010-10-17 15:29:40.402 290 18309.41 66.35 52338.78 88888.00 2010-10-17 15:29:40.902 290 18309.50 66.32 52338.68 88888.00 2010-10-17 15:29:41.402 290 18309.57 66.38 52338.51 88888.00 2010-10-17 15:29:41.902 290 18309.44 66.46 52338.63 88888.00 2010-10-17 15:29:42.402 290 18309.43 66.46 52338.63 88888.00 2010-10-17 15:29:42.902 290 18309.39 66.47 52338.69 88888.00 2010-10-17 15:29:43.402 290 18309.39 66.41 52338.77 88888.00 2010-10-17 15:29:43.902 290 18309.44 66.39 52338.72 88888.00 2010-10-17 15:29:44.402 290 18309.40 66.43 52338.81 88888.00 2010-10-17 15:29:44.902 290 18309.44 66.42 52338.84 88888.00 2010-10-17 15:29:45.402 290 18309.39 66.37 52338.73 88888.00 2010-10-17 15:29:45.902 290 18309.36 66.42 52338.73 88888.00 2010-10-17 15:29:46.402 290 18309.32 66.41 52338.78 88888.00 2010-10-17 15:29:46.902 290 18309.24 66.37 52338.83 88888.00 2010-10-17 15:29:47.402 290 18309.35 66.38 52338.81 88888.00 2010-10-17 15:29:47.902 290 18309.44 66.43 52338.79 88888.00 2010-10-17 15:29:48.402 290 18309.36 66.44 52338.67 88888.00 2010-10-17 15:29:48.902 290 18309.33 66.44 52338.61 88888.00 2010-10-17 15:29:49.402 290 18309.36 66.42 52338.69 88888.00 2010-10-17 15:29:49.902 290 18309.38 66.43 52338.62 88888.00 2010-10-17 15:29:50.402 290 18309.28 66.49 52338.55 88888.00 2010-10-17 15:29:50.902 290 18309.29 66.55 52338.67 88888.00 2010-10-17 15:29:51.402 290 18309.35 66.50 52338.83 88888.00 2010-10-17 15:29:51.902 290 18309.33 66.53 52338.77 88888.00 2010-10-17 15:29:52.402 290 18309.36 66.53 52338.62 88888.00 2010-10-17 15:29:52.902 290 18309.33 66.51 52338.60 88888.00 2010-10-17 15:29:53.402 290 18309.27 66.46 52338.75 88888.00 2010-10-17 15:29:53.902 290 18309.35 66.52 52338.80 88888.00 2010-10-17 15:29:54.402 290 18309.29 66.49 52338.69 88888.00 2010-10-17 15:29:54.902 290 18309.25 66.45 52338.65 88888.00 2010-10-17 15:29:55.402 290 18309.27 66.40 52338.66 88888.00 2010-10-17 15:29:55.902 290 18309.35 66.44 52338.76 88888.00 2010-10-17 15:29:56.402 290 18309.37 66.42 52338.69 88888.00 2010-10-17 15:29:56.902 290 18309.27 66.40 52338.63 88888.00 2010-10-17 15:29:57.402 290 18309.30 66.41 52338.60 88888.00 2010-10-17 15:29:57.902 290 18309.33 66.45 52338.78 88888.00 2010-10-17 15:29:58.402 290 18309.41 66.53 52338.74 88888.00 2010-10-17 15:29:58.902 290 18309.37 66.50 52338.84 88888.00 2010-10-17 15:29:59.402 290 18309.40 66.45 52338.81 88888.00 2010-10-17 15:29:59.902 290 18309.41 66.46 52338.88 88888.00 2010-10-17 15:30:00.402 290 18309.43 66.39 52338.81 88888.00 2010-10-17 15:30:00.902 290 18309.35 66.37 52338.76 88888.00 2010-10-17 15:30:01.402 290 18309.21 66.43 52338.83 88888.00 2010-10-17 15:30:01.902 290 18309.18 66.53 52338.83 88888.00 2010-10-17 15:30:02.402 290 18309.21 66.50 52338.76 88888.00 2010-10-17 15:30:02.902 290 18309.33 66.49 52338.81 88888.00 2010-10-17 15:30:03.402 290 18309.25 66.47 52338.90 88888.00 2010-10-17 15:30:03.902 290 18309.04 66.47 52339.00 88888.00 2010-10-17 15:30:04.402 290 18309.01 66.51 52339.04 88888.00 2010-10-17 15:30:04.902 290 18308.91 66.55 52339.13 88888.00 2010-10-17 15:30:05.402 290 18308.84 66.63 52338.97 88888.00 2010-10-17 15:30:05.902 290 18308.92 66.66 52338.91 88888.00 2010-10-17 15:30:06.402 290 18308.99 66.61 52339.07 88888.00 2010-10-17 15:30:06.902 290 18308.89 66.53 52339.09 88888.00 2010-10-17 15:30:07.402 290 18308.89 66.56 52339.06 88888.00 2010-10-17 15:30:07.902 290 18308.92 66.62 52338.96 88888.00 2010-10-17 15:30:08.402 290 18308.99 66.66 52338.97 88888.00 2010-10-17 15:30:08.902 290 18309.07 66.65 52338.84 88888.00 2010-10-17 15:30:09.402 290 18309.00 66.66 52338.74 88888.00 2010-10-17 15:30:09.902 290 18308.85 66.69 52338.99 88888.00 2010-10-17 15:30:10.402 290 18308.95 66.67 52339.07 88888.00 2010-10-17 15:30:10.902 290 18308.93 66.65 52339.02 88888.00 2010-10-17 15:30:11.402 290 18308.99 66.63 52338.99 88888.00 2010-10-17 15:30:11.902 290 18308.83 66.59 52338.98 88888.00 2010-10-17 15:30:12.402 290 18308.76 66.63 52339.08 88888.00 2010-10-17 15:30:12.902 290 18308.89 66.63 52339.07 88888.00 2010-10-17 15:30:13.402 290 18308.97 66.66 52338.89 88888.00 2010-10-17 15:30:13.902 290 18309.05 66.71 52338.83 88888.00 2010-10-17 15:30:14.402 290 18309.07 66.73 52338.69 88888.00 2010-10-17 15:30:14.902 290 18309.04 66.70 52338.65 88888.00 2010-10-17 15:30:15.402 290 18309.06 66.70 52338.70 88888.00 2010-10-17 15:30:15.902 290 18309.10 66.73 52338.81 88888.00 2010-10-17 15:30:16.402 290 18309.11 66.72 52338.89 88888.00 2010-10-17 15:30:16.902 290 18309.04 66.76 52338.97 88888.00 2010-10-17 15:30:17.402 290 18308.97 66.74 52338.89 88888.00 2010-10-17 15:30:17.902 290 18308.99 66.67 52338.92 88888.00 2010-10-17 15:30:18.402 290 18308.84 66.64 52338.95 88888.00 2010-10-17 15:30:18.902 290 18308.67 66.65 52339.08 88888.00 2010-10-17 15:30:19.402 290 18308.67 66.69 52339.11 88888.00 2010-10-17 15:30:19.902 290 18308.63 66.72 52338.84 88888.00 2010-10-17 15:30:20.402 290 18308.63 66.70 52338.76 88888.00 2010-10-17 15:30:20.902 290 18308.86 66.68 52338.74 88888.00 2010-10-17 15:30:21.402 290 18308.84 66.59 52338.68 88888.00 2010-10-17 15:30:21.902 290 18308.75 66.62 52338.69 88888.00 2010-10-17 15:30:22.402 290 18308.80 66.58 52338.76 88888.00 2010-10-17 15:30:22.902 290 18308.84 66.50 52338.79 88888.00 2010-10-17 15:30:23.402 290 18308.82 66.55 52338.75 88888.00 2010-10-17 15:30:23.902 290 18308.86 66.58 52338.76 88888.00 2010-10-17 15:30:24.402 290 18308.89 66.61 52338.72 88888.00 2010-10-17 15:30:24.902 290 18308.72 66.64 52338.83 88888.00 2010-10-17 15:30:25.402 290 18308.70 66.65 52338.92 88888.00 2010-10-17 15:30:25.902 290 18308.84 66.61 52338.92 88888.00 2010-10-17 15:30:26.402 290 18308.97 66.55 52338.93 88888.00 2010-10-17 15:30:26.902 290 18308.91 66.66 52339.03 88888.00 2010-10-17 15:30:27.402 290 18308.91 66.68 52339.08 88888.00 2010-10-17 15:30:27.902 290 18308.93 66.65 52339.18 88888.00 2010-10-17 15:30:28.402 290 18308.80 66.59 52339.19 88888.00 2010-10-17 15:30:28.902 290 18308.81 66.63 52339.12 88888.00 2010-10-17 15:30:29.402 290 18308.83 66.70 52339.06 88888.00 2010-10-17 15:30:29.902 290 18308.80 66.56 52339.06 88888.00 2010-10-17 15:30:30.402 290 18308.80 66.44 52338.95 88888.00 2010-10-17 15:30:30.902 290 18308.92 66.57 52338.80 88888.00 2010-10-17 15:30:31.402 290 18309.03 66.57 52338.86 88888.00 2010-10-17 15:30:31.902 290 18309.08 66.58 52338.90 88888.00 2010-10-17 15:30:32.402 290 18308.87 66.70 52338.88 88888.00 2010-10-17 15:30:32.902 290 18308.89 66.73 52338.93 88888.00 2010-10-17 15:30:33.402 290 18308.97 66.72 52338.86 88888.00 2010-10-17 15:30:33.902 290 18309.15 66.70 52338.89 88888.00 2010-10-17 15:30:34.402 290 18309.08 66.70 52338.93 88888.00 2010-10-17 15:30:34.902 290 18309.06 66.70 52338.97 88888.00 2010-10-17 15:30:35.402 290 18308.99 66.72 52338.83 88888.00 2010-10-17 15:30:35.902 290 18308.96 66.65 52338.77 88888.00 2010-10-17 15:30:36.402 290 18308.95 66.55 52338.84 88888.00 2010-10-17 15:30:36.902 290 18308.92 66.57 52338.72 88888.00 2010-10-17 15:30:37.402 290 18308.93 66.57 52338.57 88888.00 2010-10-17 15:30:37.902 290 18308.75 66.49 52338.53 88888.00 2010-10-17 15:30:38.402 290 18308.78 66.51 52338.53 88888.00 2010-10-17 15:30:38.902 290 18308.83 66.48 52338.49 88888.00 2010-10-17 15:30:39.402 290 18308.90 66.49 52338.51 88888.00 2010-10-17 15:30:39.902 290 18308.86 66.46 52338.73 88888.00 2010-10-17 15:30:40.402 290 18308.97 66.51 52338.88 88888.00 2010-10-17 15:30:40.902 290 18308.95 66.61 52338.98 88888.00 2010-10-17 15:30:41.402 290 18308.84 66.57 52339.06 88888.00 2010-10-17 15:30:41.902 290 18308.81 66.50 52339.09 88888.00 2010-10-17 15:30:42.402 290 18308.91 66.51 52338.89 88888.00 2010-10-17 15:30:42.902 290 18308.84 66.57 52338.87 88888.00 2010-10-17 15:30:43.402 290 18308.83 66.63 52338.93 88888.00 2010-10-17 15:30:43.902 290 18308.85 66.64 52338.80 88888.00 2010-10-17 15:30:44.402 290 18308.84 66.64 52338.77 88888.00 2010-10-17 15:30:44.902 290 18308.86 66.68 52338.69 88888.00 2010-10-17 15:30:45.402 290 18308.83 66.67 52338.67 88888.00 2010-10-17 15:30:45.902 290 18308.84 66.71 52338.70 88888.00 2010-10-17 15:30:46.402 290 18308.83 66.70 52338.45 88888.00 2010-10-17 15:30:46.902 290 18308.84 66.63 52338.61 88888.00 2010-10-17 15:30:47.402 290 18308.75 66.59 52338.65 88888.00 2010-10-17 15:30:47.902 290 18308.72 66.69 52338.65 88888.00 2010-10-17 15:30:48.402 290 18308.68 66.72 52338.77 88888.00 2010-10-17 15:30:48.902 290 18308.71 66.63 52338.72 88888.00 2010-10-17 15:30:49.402 290 18308.76 66.58 52338.76 88888.00 2010-10-17 15:30:49.902 290 18308.79 66.54 52338.74 88888.00 2010-10-17 15:30:50.402 290 18308.83 66.56 52338.61 88888.00 2010-10-17 15:30:50.902 290 18308.71 66.57 52338.61 88888.00 2010-10-17 15:30:51.402 290 18308.72 66.57 52338.60 88888.00 2010-10-17 15:30:51.902 290 18308.75 66.56 52338.63 88888.00 2010-10-17 15:30:52.402 290 18308.71 66.62 52338.69 88888.00 2010-10-17 15:30:52.902 290 18308.62 66.63 52338.72 88888.00 2010-10-17 15:30:53.402 290 18308.58 66.51 52338.65 88888.00 2010-10-17 15:30:53.902 290 18308.62 66.53 52338.66 88888.00 2010-10-17 15:30:54.402 290 18308.61 66.52 52338.75 88888.00 2010-10-17 15:30:54.902 290 18308.60 66.51 52338.75 88888.00 2010-10-17 15:30:55.402 290 18308.64 66.45 52338.68 88888.00 2010-10-17 15:30:55.902 290 18308.71 66.55 52338.64 88888.00 2010-10-17 15:30:56.402 290 18308.72 66.59 52338.63 88888.00 2010-10-17 15:30:56.902 290 18308.73 66.61 52338.65 88888.00 2010-10-17 15:30:57.402 290 18308.76 66.62 52338.76 88888.00 2010-10-17 15:30:57.902 290 18308.68 66.50 52338.86 88888.00 2010-10-17 15:30:58.402 290 18308.58 66.42 52338.83 88888.00 2010-10-17 15:30:58.902 290 18308.62 66.24 52338.85 88888.00 2010-10-17 15:30:59.402 290 18308.63 66.19 52338.86 88888.00 2010-10-17 15:30:59.902 290 18308.57 66.22 52338.89 88888.00 2010-10-17 15:31:00.402 290 18308.56 66.17 52338.91 88888.00 2010-10-17 15:31:00.902 290 18308.57 66.18 52339.03 88888.00 2010-10-17 15:31:01.402 290 18308.57 66.16 52339.04 88888.00 2010-10-17 15:31:01.902 290 18308.56 66.17 52339.02 88888.00 2010-10-17 15:31:02.402 290 18308.62 66.22 52338.98 88888.00 2010-10-17 15:31:02.902 290 18308.63 66.21 52339.01 88888.00 2010-10-17 15:31:03.402 290 18308.64 66.17 52338.90 88888.00 2010-10-17 15:31:03.902 290 18308.54 66.18 52338.70 88888.00 2010-10-17 15:31:04.402 290 18308.42 66.30 52338.78 88888.00 2010-10-17 15:31:04.902 290 18308.42 66.35 52338.85 88888.00 2010-10-17 15:31:05.402 290 18308.56 66.32 52338.79 88888.00 2010-10-17 15:31:05.902 290 18308.52 66.23 52338.80 88888.00 2010-10-17 15:31:06.402 290 18308.56 66.19 52338.93 88888.00 2010-10-17 15:31:06.902 290 18308.54 66.20 52339.03 88888.00 2010-10-17 15:31:07.402 290 18308.73 66.22 52339.11 88888.00 2010-10-17 15:31:07.902 290 18308.76 66.30 52339.11 88888.00 2010-10-17 15:31:08.402 290 18308.65 66.30 52339.07 88888.00 2010-10-17 15:31:08.902 290 18308.71 66.28 52339.16 88888.00 2010-10-17 15:31:09.402 290 18308.75 66.24 52339.16 88888.00 2010-10-17 15:31:09.902 290 18308.69 66.23 52339.01 88888.00 2010-10-17 15:31:10.402 290 18308.63 66.21 52339.03 88888.00 2010-10-17 15:31:10.902 290 18308.61 66.21 52338.92 88888.00 2010-10-17 15:31:11.402 290 18308.65 66.29 52338.84 88888.00 2010-10-17 15:31:11.902 290 18308.62 66.34 52338.88 88888.00 2010-10-17 15:31:12.402 290 18308.70 66.34 52338.90 88888.00 2010-10-17 15:31:12.902 290 18308.70 66.36 52338.99 88888.00 2010-10-17 15:31:13.402 290 18308.67 66.34 52338.98 88888.00 2010-10-17 15:31:13.902 290 18308.65 66.30 52338.98 88888.00 2010-10-17 15:31:14.402 290 18308.65 66.33 52338.92 88888.00 2010-10-17 15:31:14.902 290 18308.61 66.36 52338.83 88888.00 2010-10-17 15:31:15.402 290 18308.64 66.34 52338.79 88888.00 2010-10-17 15:31:15.902 290 18308.63 66.32 52338.86 88888.00 2010-10-17 15:31:16.402 290 18308.58 66.30 52338.91 88888.00 2010-10-17 15:31:16.902 290 18308.57 66.24 52338.81 88888.00 2010-10-17 15:31:17.402 290 18308.51 66.24 52338.89 88888.00 2010-10-17 15:31:17.902 290 18308.51 66.31 52338.95 88888.00 2010-10-17 15:31:18.402 290 18308.64 66.30 52338.79 88888.00 2010-10-17 15:31:18.902 290 18308.73 66.25 52338.61 88888.00 2010-10-17 15:31:19.402 290 18308.75 66.19 52338.50 88888.00 2010-10-17 15:31:19.902 290 18308.72 66.07 52338.53 88888.00 2010-10-17 15:31:20.402 290 18308.69 66.11 52338.51 88888.00 2010-10-17 15:31:20.902 290 18308.68 66.24 52338.45 88888.00 2010-10-17 15:31:21.402 290 18308.74 66.25 52338.69 88888.00 2010-10-17 15:31:21.902 290 18308.76 66.15 52338.68 88888.00 2010-10-17 15:31:22.402 290 18308.73 66.12 52338.65 88888.00 2010-10-17 15:31:22.902 290 18308.61 66.16 52338.67 88888.00 2010-10-17 15:31:23.402 290 18308.53 66.22 52338.70 88888.00 2010-10-17 15:31:23.902 290 18308.51 66.19 52338.95 88888.00 2010-10-17 15:31:24.402 290 18308.64 66.22 52338.97 88888.00 2010-10-17 15:31:24.902 290 18308.72 66.34 52338.96 88888.00 2010-10-17 15:31:25.402 290 18308.69 66.26 52338.85 88888.00 2010-10-17 15:31:25.902 290 18308.70 66.22 52338.79 88888.00 2010-10-17 15:31:26.402 290 18308.64 66.31 52338.69 88888.00 2010-10-17 15:31:26.902 290 18308.62 66.36 52338.77 88888.00 2010-10-17 15:31:27.402 290 18308.80 66.26 52338.70 88888.00 2010-10-17 15:31:27.902 290 18308.71 66.18 52338.67 88888.00 2010-10-17 15:31:28.402 290 18308.65 66.17 52338.74 88888.00 2010-10-17 15:31:28.902 290 18308.81 66.16 52338.74 88888.00 2010-10-17 15:31:29.402 290 18308.73 66.11 52338.78 88888.00 2010-10-17 15:31:29.902 290 18308.63 66.12 52338.74 88888.00 2010-10-17 15:31:30.402 290 18308.67 66.11 52338.74 88888.00 2010-10-17 15:31:30.902 290 18308.61 66.11 52338.72 88888.00 2010-10-17 15:31:31.402 290 18308.71 66.10 52338.88 88888.00 2010-10-17 15:31:31.902 290 18308.71 66.08 52338.95 88888.00 2010-10-17 15:31:32.402 290 18308.76 66.05 52338.89 88888.00 2010-10-17 15:31:32.902 290 18308.94 66.16 52338.92 88888.00 2010-10-17 15:31:33.402 290 18308.93 66.17 52338.98 88888.00 2010-10-17 15:31:33.902 290 18308.87 66.09 52338.83 88888.00 2010-10-17 15:31:34.402 290 18308.93 66.13 52338.81 88888.00 2010-10-17 15:31:34.902 290 18308.92 66.17 52338.84 88888.00 2010-10-17 15:31:35.402 290 18308.86 66.12 52338.88 88888.00 2010-10-17 15:31:35.902 290 18308.75 66.13 52338.79 88888.00 2010-10-17 15:31:36.402 290 18308.74 66.22 52338.72 88888.00 2010-10-17 15:31:36.902 290 18308.76 66.18 52338.75 88888.00 2010-10-17 15:31:37.402 290 18308.69 66.12 52338.87 88888.00 2010-10-17 15:31:37.902 290 18308.70 66.16 52338.88 88888.00 2010-10-17 15:31:38.402 290 18308.70 66.17 52338.84 88888.00 2010-10-17 15:31:38.902 290 18308.70 66.22 52338.86 88888.00 2010-10-17 15:31:39.402 290 18308.62 66.24 52338.78 88888.00 2010-10-17 15:31:39.902 290 18308.67 66.28 52338.65 88888.00 2010-10-17 15:31:40.402 290 18308.57 66.30 52338.72 88888.00 2010-10-17 15:31:40.902 290 18308.58 66.24 52338.80 88888.00 2010-10-17 15:31:41.402 290 18308.61 66.19 52338.76 88888.00 2010-10-17 15:31:41.902 290 18308.65 66.21 52338.87 88888.00 2010-10-17 15:31:42.402 290 18308.64 66.26 52338.89 88888.00 2010-10-17 15:31:42.902 290 18308.64 66.30 52338.89 88888.00 2010-10-17 15:31:43.402 290 18308.64 66.28 52338.88 88888.00 2010-10-17 15:31:43.902 290 18308.59 66.22 52338.96 88888.00 2010-10-17 15:31:44.402 290 18308.61 66.14 52338.96 88888.00 2010-10-17 15:31:44.902 290 18308.63 66.18 52338.95 88888.00 2010-10-17 15:31:45.402 290 18308.61 66.26 52338.99 88888.00 2010-10-17 15:31:45.902 290 18308.57 66.35 52338.99 88888.00 2010-10-17 15:31:46.402 290 18308.50 66.36 52339.07 88888.00 2010-10-17 15:31:46.902 290 18308.54 66.29 52339.02 88888.00 2010-10-17 15:31:47.402 290 18308.61 66.21 52338.93 88888.00 2010-10-17 15:31:47.902 290 18308.48 66.21 52338.95 88888.00 2010-10-17 15:31:48.402 290 18308.51 66.16 52339.00 88888.00 2010-10-17 15:31:48.902 290 18308.50 66.22 52338.90 88888.00 2010-10-17 15:31:49.402 290 18308.48 66.16 52338.89 88888.00 2010-10-17 15:31:49.902 290 18308.45 66.18 52338.89 88888.00 2010-10-17 15:31:50.402 290 18308.34 66.13 52338.83 88888.00 2010-10-17 15:31:50.902 290 18308.28 66.18 52339.00 88888.00 2010-10-17 15:31:51.402 290 18308.28 66.16 52338.93 88888.00 2010-10-17 15:31:51.902 290 18308.32 66.15 52338.88 88888.00 2010-10-17 15:31:52.402 290 18308.36 66.17 52338.89 88888.00 2010-10-17 15:31:52.902 290 18308.32 66.25 52338.86 88888.00 2010-10-17 15:31:53.402 290 18308.42 66.20 52338.92 88888.00 2010-10-17 15:31:53.902 290 18308.47 66.15 52339.01 88888.00 2010-10-17 15:31:54.402 290 18308.48 66.19 52338.97 88888.00 2010-10-17 15:31:54.902 290 18308.45 66.23 52338.96 88888.00 2010-10-17 15:31:55.402 290 18308.53 66.17 52338.86 88888.00 2010-10-17 15:31:55.902 290 18308.54 66.14 52338.98 88888.00 2010-10-17 15:31:56.402 290 18308.57 66.10 52338.99 88888.00 2010-10-17 15:31:56.902 290 18308.62 66.07 52339.06 88888.00 2010-10-17 15:31:57.402 290 18308.64 66.09 52339.07 88888.00 2010-10-17 15:31:57.902 290 18308.61 66.17 52338.90 88888.00 2010-10-17 15:31:58.402 290 18308.69 66.14 52338.77 88888.00 2010-10-17 15:31:58.902 290 18308.74 66.14 52338.77 88888.00 2010-10-17 15:31:59.402 290 18308.70 66.24 52338.91 88888.00 2010-10-17 15:31:59.902 290 18308.71 66.28 52338.92 88888.00 2010-10-17 15:32:00.402 290 18308.70 66.24 52338.76 88888.00 2010-10-17 15:32:00.902 290 18308.67 66.18 52338.74 88888.00 2010-10-17 15:32:01.402 290 18308.67 66.24 52338.74 88888.00 2010-10-17 15:32:01.902 290 18308.68 66.23 52338.83 88888.00 2010-10-17 15:32:02.402 290 18308.71 66.22 52338.76 88888.00 2010-10-17 15:32:02.902 290 18308.71 66.22 52338.81 88888.00 2010-10-17 15:32:03.402 290 18308.72 66.26 52338.80 88888.00 2010-10-17 15:32:03.902 290 18308.71 66.25 52338.75 88888.00 2010-10-17 15:32:04.402 290 18308.60 66.28 52338.74 88888.00 2010-10-17 15:32:04.902 290 18308.62 66.33 52338.70 88888.00 2010-10-17 15:32:05.402 290 18308.68 66.38 52338.66 88888.00 2010-10-17 15:32:05.902 290 18308.69 66.33 52338.77 88888.00 2010-10-17 15:32:06.402 290 18308.65 66.21 52338.76 88888.00 2010-10-17 15:32:06.902 290 18308.53 66.15 52338.68 88888.00 2010-10-17 15:32:07.402 290 18308.63 66.13 52338.66 88888.00 2010-10-17 15:32:07.902 290 18308.65 66.22 52338.62 88888.00 2010-10-17 15:32:08.402 290 18308.65 66.25 52338.54 88888.00 2010-10-17 15:32:08.902 290 18308.68 66.31 52338.61 88888.00 2010-10-17 15:32:09.402 290 18308.83 66.32 52338.83 88888.00 2010-10-17 15:32:09.902 290 18308.79 66.24 52338.80 88888.00 2010-10-17 15:32:10.402 290 18308.65 66.19 52338.72 88888.00 2010-10-17 15:32:10.902 290 18308.62 66.11 52338.90 88888.00 2010-10-17 15:32:11.402 290 18308.65 66.10 52338.93 88888.00 2010-10-17 15:32:11.902 290 18308.62 66.12 52338.77 88888.00 2010-10-17 15:32:12.402 290 18308.58 66.13 52338.69 88888.00 2010-10-17 15:32:12.902 290 18308.59 66.12 52338.65 88888.00 2010-10-17 15:32:13.402 290 18308.69 66.10 52338.57 88888.00 2010-10-17 15:32:13.902 290 18308.72 66.11 52338.67 88888.00 2010-10-17 15:32:14.402 290 18308.78 66.19 52338.81 88888.00 2010-10-17 15:32:14.902 290 18308.75 66.24 52338.80 88888.00 2010-10-17 15:32:15.402 290 18308.79 66.30 52338.62 88888.00 2010-10-17 15:32:15.902 290 18308.68 66.36 52338.69 88888.00 2010-10-17 15:32:16.402 290 18308.81 66.33 52338.76 88888.00 2010-10-17 15:32:16.902 290 18308.69 66.26 52338.64 88888.00 2010-10-17 15:32:17.402 290 18308.69 66.25 52338.72 88888.00 2010-10-17 15:32:17.902 290 18308.64 66.18 52338.83 88888.00 2010-10-17 15:32:18.402 290 18308.64 66.18 52338.86 88888.00 2010-10-17 15:32:18.902 290 18308.73 66.20 52338.88 88888.00 2010-10-17 15:32:19.402 290 18308.81 66.16 52338.83 88888.00 2010-10-17 15:32:19.902 290 18308.79 66.14 52338.78 88888.00 2010-10-17 15:32:20.402 290 18308.71 66.12 52338.76 88888.00 2010-10-17 15:32:20.902 290 18308.75 66.13 52338.78 88888.00 2010-10-17 15:32:21.402 290 18308.70 66.11 52338.77 88888.00 2010-10-17 15:32:21.902 290 18308.67 66.08 52338.68 88888.00 2010-10-17 15:32:22.402 290 18308.74 66.06 52338.87 88888.00 2010-10-17 15:32:22.902 290 18308.68 65.99 52338.96 88888.00 2010-10-17 15:32:23.402 290 18308.73 65.99 52338.99 88888.00 2010-10-17 15:32:23.902 290 18308.79 66.01 52338.98 88888.00 2010-10-17 15:32:24.402 290 18308.85 66.03 52338.97 88888.00 2010-10-17 15:32:24.902 290 18308.85 66.01 52338.89 88888.00 2010-10-17 15:32:25.402 290 18308.83 66.01 52338.98 88888.00 2010-10-17 15:32:25.902 290 18308.79 66.00 52339.15 88888.00 2010-10-17 15:32:26.402 290 18308.79 66.02 52339.20 88888.00 2010-10-17 15:32:26.902 290 18308.80 65.97 52339.08 88888.00 2010-10-17 15:32:27.402 290 18308.65 65.99 52338.90 88888.00 2010-10-17 15:32:27.902 290 18308.60 66.02 52338.83 88888.00 2010-10-17 15:32:28.402 290 18308.73 66.00 52338.98 88888.00 2010-10-17 15:32:28.902 290 18308.83 66.04 52339.06 88888.00 2010-10-17 15:32:29.402 290 18308.90 66.14 52339.04 88888.00 2010-10-17 15:32:29.902 290 18308.83 66.20 52338.99 88888.00 2010-10-17 15:32:30.402 290 18308.81 66.26 52338.93 88888.00 2010-10-17 15:32:30.902 290 18308.81 66.23 52338.86 88888.00 2010-10-17 15:32:31.402 290 18308.82 66.28 52338.83 88888.00 2010-10-17 15:32:31.902 290 18308.87 66.24 52338.76 88888.00 2010-10-17 15:32:32.402 290 18308.91 66.22 52338.66 88888.00 2010-10-17 15:32:32.902 290 18308.83 66.33 52338.69 88888.00 2010-10-17 15:32:33.402 290 18308.72 66.32 52338.78 88888.00 2010-10-17 15:32:33.902 290 18308.67 66.35 52338.83 88888.00 2010-10-17 15:32:34.402 290 18308.74 66.32 52338.80 88888.00 2010-10-17 15:32:34.902 290 18308.75 66.29 52338.75 88888.00 2010-10-17 15:32:35.402 290 18308.64 66.33 52338.74 88888.00 2010-10-17 15:32:35.902 290 18308.67 66.22 52338.73 88888.00 2010-10-17 15:32:36.402 290 18308.74 66.19 52338.70 88888.00 2010-10-17 15:32:36.902 290 18308.65 66.11 52338.80 88888.00 2010-10-17 15:32:37.402 290 18308.58 66.10 52338.86 88888.00 2010-10-17 15:32:37.902 290 18308.60 66.10 52338.75 88888.00 2010-10-17 15:32:38.402 290 18308.63 66.02 52338.81 88888.00 2010-10-17 15:32:38.902 290 18308.69 66.14 52338.81 88888.00 2010-10-17 15:32:39.402 290 18308.61 66.20 52338.80 88888.00 2010-10-17 15:32:39.902 290 18308.65 66.22 52338.78 88888.00 2010-10-17 15:32:40.402 290 18308.58 66.18 52338.78 88888.00 2010-10-17 15:32:40.902 290 18308.57 66.20 52338.80 88888.00 2010-10-17 15:32:41.402 290 18308.60 66.18 52338.81 88888.00 2010-10-17 15:32:41.902 290 18308.65 66.21 52338.83 88888.00 2010-10-17 15:32:42.402 290 18308.63 66.17 52338.84 88888.00 2010-10-17 15:32:42.902 290 18308.57 66.18 52338.84 88888.00 2010-10-17 15:32:43.402 290 18308.58 66.19 52338.78 88888.00 2010-10-17 15:32:43.902 290 18308.68 66.17 52338.80 88888.00 2010-10-17 15:32:44.402 290 18308.64 66.22 52338.85 88888.00 2010-10-17 15:32:44.902 290 18308.58 66.21 52338.89 88888.00 2010-10-17 15:32:45.402 290 18308.49 66.14 52338.83 88888.00 2010-10-17 15:32:45.902 290 18308.42 66.12 52338.77 88888.00 2010-10-17 15:32:46.402 290 18308.39 66.15 52338.83 88888.00 2010-10-17 15:32:46.902 290 18308.54 66.16 52338.92 88888.00 2010-10-17 15:32:47.402 290 18308.43 66.16 52338.91 88888.00 2010-10-17 15:32:47.902 290 18308.45 66.19 52338.85 88888.00 2010-10-17 15:32:48.402 290 18308.50 66.24 52338.83 88888.00 2010-10-17 15:32:48.902 290 18308.58 66.16 52338.90 88888.00 2010-10-17 15:32:49.402 290 18308.56 66.16 52338.92 88888.00 2010-10-17 15:32:49.902 290 18308.49 66.21 52338.90 88888.00 2010-10-17 15:32:50.402 290 18308.48 66.19 52338.92 88888.00 2010-10-17 15:32:50.902 290 18308.47 66.15 52338.86 88888.00 2010-10-17 15:32:51.402 290 18308.47 66.15 52338.80 88888.00 2010-10-17 15:32:51.902 290 18308.48 66.16 52338.74 88888.00 2010-10-17 15:32:52.402 290 18308.48 66.12 52338.83 88888.00 2010-10-17 15:32:52.902 290 18308.48 66.07 52338.88 88888.00 2010-10-17 15:32:53.402 290 18308.43 66.07 52338.89 88888.00 2010-10-17 15:32:53.902 290 18308.43 66.04 52338.92 88888.00 2010-10-17 15:32:54.402 290 18308.45 66.04 52338.90 88888.00 2010-10-17 15:32:54.902 290 18308.50 66.06 52338.93 88888.00 2010-10-17 15:32:55.402 290 18308.54 66.02 52338.93 88888.00 2010-10-17 15:32:55.902 290 18308.56 65.98 52339.03 88888.00 2010-10-17 15:32:56.402 290 18308.54 66.00 52339.04 88888.00 2010-10-17 15:32:56.902 290 18308.49 65.99 52338.91 88888.00 2010-10-17 15:32:57.402 290 18308.46 65.99 52338.91 88888.00 2010-10-17 15:32:57.902 290 18308.36 65.97 52339.07 88888.00 2010-10-17 15:32:58.402 290 18308.31 66.01 52339.03 88888.00 2010-10-17 15:32:58.902 290 18308.31 66.03 52339.09 88888.00 2010-10-17 15:32:59.402 290 18308.26 66.04 52339.00 88888.00 2010-10-17 15:32:59.902 290 18308.24 66.02 52339.00 88888.00 2010-10-17 15:33:00.402 290 18308.36 66.06 52338.95 88888.00 2010-10-17 15:33:00.902 290 18308.31 66.05 52338.84 88888.00 2010-10-17 15:33:01.402 290 18308.31 66.04 52338.87 88888.00 2010-10-17 15:33:01.902 290 18308.36 66.06 52339.03 88888.00 2010-10-17 15:33:02.402 290 18308.34 66.00 52339.03 88888.00 2010-10-17 15:33:02.902 290 18308.36 66.02 52339.09 88888.00 2010-10-17 15:33:03.402 290 18308.32 66.04 52339.24 88888.00 2010-10-17 15:33:03.902 290 18308.27 66.13 52339.28 88888.00 2010-10-17 15:33:04.402 290 18308.26 66.11 52339.22 88888.00 2010-10-17 15:33:04.902 290 18308.28 65.98 52339.13 88888.00 2010-10-17 15:33:05.402 290 18308.35 65.98 52339.08 88888.00 2010-10-17 15:33:05.902 290 18308.23 65.99 52339.07 88888.00 2010-10-17 15:33:06.402 290 18308.21 66.00 52339.10 88888.00 2010-10-17 15:33:06.902 290 18308.21 66.07 52339.20 88888.00 2010-10-17 15:33:07.402 290 18308.23 66.08 52339.21 88888.00 2010-10-17 15:33:07.902 290 18308.25 66.09 52339.12 88888.00 2010-10-17 15:33:08.402 290 18308.24 66.17 52338.98 88888.00 2010-10-17 15:33:08.902 290 18308.31 66.10 52338.95 88888.00 2010-10-17 15:33:09.402 290 18308.36 66.09 52339.07 88888.00 2010-10-17 15:33:09.902 290 18308.42 66.11 52339.04 88888.00 2010-10-17 15:33:10.402 290 18308.30 66.12 52339.02 88888.00 2010-10-17 15:33:10.902 290 18308.24 66.11 52339.00 88888.00 2010-10-17 15:33:11.402 290 18308.31 66.08 52338.88 88888.00 2010-10-17 15:33:11.902 290 18308.37 66.03 52338.84 88888.00 2010-10-17 15:33:12.402 290 18308.27 65.99 52338.81 88888.00 2010-10-17 15:33:12.902 290 18308.21 66.02 52338.88 88888.00 2010-10-17 15:33:13.402 290 18308.24 66.12 52339.03 88888.00 2010-10-17 15:33:13.902 290 18308.25 66.15 52339.20 88888.00 2010-10-17 15:33:14.402 290 18308.26 66.12 52339.23 88888.00 2010-10-17 15:33:14.902 290 18308.30 66.19 52339.15 88888.00 2010-10-17 15:33:15.402 290 18308.40 66.26 52339.11 88888.00 2010-10-17 15:33:15.902 290 18308.39 66.28 52339.06 88888.00 2010-10-17 15:33:16.402 290 18308.41 66.21 52338.99 88888.00 2010-10-17 15:33:16.902 290 18308.42 66.16 52339.04 88888.00 2010-10-17 15:33:17.402 290 18308.29 66.12 52339.07 88888.00 2010-10-17 15:33:17.902 290 18308.39 66.12 52339.13 88888.00 2010-10-17 15:33:18.402 290 18308.26 66.10 52339.08 88888.00 2010-10-17 15:33:18.902 290 18308.08 66.12 52339.06 88888.00 2010-10-17 15:33:19.402 290 18308.15 66.16 52339.13 88888.00 2010-10-17 15:33:19.902 290 18308.25 66.13 52339.23 88888.00 2010-10-17 15:33:20.402 290 18308.34 66.16 52339.21 88888.00 2010-10-17 15:33:20.902 290 18308.39 66.15 52339.27 88888.00 2010-10-17 15:33:21.402 290 18308.26 66.15 52339.24 88888.00 2010-10-17 15:33:21.902 290 18308.24 66.14 52339.15 88888.00 2010-10-17 15:33:22.402 290 18308.21 66.16 52339.01 88888.00 2010-10-17 15:33:22.902 290 18308.17 66.17 52338.95 88888.00 2010-10-17 15:33:23.402 290 18308.21 66.10 52338.98 88888.00 2010-10-17 15:33:23.902 290 18308.27 66.10 52338.99 88888.00 2010-10-17 15:33:24.402 290 18308.23 66.21 52338.92 88888.00 2010-10-17 15:33:24.902 290 18308.19 66.16 52338.99 88888.00 2010-10-17 15:33:25.402 290 18308.15 66.13 52339.07 88888.00 2010-10-17 15:33:25.902 290 18308.15 66.18 52338.98 88888.00 2010-10-17 15:33:26.402 290 18308.14 66.19 52338.92 88888.00 2010-10-17 15:33:26.902 290 18308.10 66.20 52338.99 88888.00 2010-10-17 15:33:27.402 290 18308.15 66.15 52338.97 88888.00 2010-10-17 15:33:27.902 290 18308.13 66.15 52338.93 88888.00 2010-10-17 15:33:28.399 290 18308.11 66.18 52338.91 88888.00 2010-10-17 15:33:28.909 290 18308.13 66.21 52338.87 88888.00 2010-10-17 15:33:29.409 290 18308.11 66.21 52338.86 88888.00 2010-10-17 15:33:29.909 290 18308.03 66.23 52338.93 88888.00 2010-10-17 15:33:30.409 290 18307.92 66.30 52339.18 88888.00 2010-10-17 15:33:30.909 290 18307.92 66.26 52339.28 88888.00 2010-10-17 15:33:31.409 290 18307.87 66.21 52339.06 88888.00 2010-10-17 15:33:31.909 290 18307.91 66.28 52339.00 88888.00 2010-10-17 15:33:32.409 290 18307.95 66.31 52339.01 88888.00 2010-10-17 15:33:32.909 290 18307.94 66.30 52338.96 88888.00 2010-10-17 15:33:33.409 290 18307.87 66.21 52338.95 88888.00 2010-10-17 15:33:33.909 290 18307.96 66.25 52338.93 88888.00 2010-10-17 15:33:34.409 290 18308.00 66.26 52339.02 88888.00 2010-10-17 15:33:34.909 290 18307.96 66.36 52339.11 88888.00 2010-10-17 15:33:35.409 290 18307.94 66.39 52339.15 88888.00 2010-10-17 15:33:35.909 290 18307.98 66.41 52339.09 88888.00 2010-10-17 15:33:36.409 290 18308.04 66.42 52339.18 88888.00 2010-10-17 15:33:36.909 290 18308.08 66.41 52339.19 88888.00 2010-10-17 15:33:37.409 290 18308.13 66.44 52339.02 88888.00 2010-10-17 15:33:37.909 290 18308.08 66.43 52338.91 88888.00 2010-10-17 15:33:38.409 290 18308.03 66.47 52339.04 88888.00 2010-10-17 15:33:38.909 290 18307.94 66.48 52338.97 88888.00 2010-10-17 15:33:39.409 290 18307.97 66.41 52338.95 88888.00 2010-10-17 15:33:39.909 290 18307.98 66.45 52338.92 88888.00 2010-10-17 15:33:40.409 290 18307.96 66.42 52338.91 88888.00 2010-10-17 15:33:40.909 290 18307.94 66.43 52339.07 88888.00 2010-10-17 15:33:41.409 290 18307.91 66.49 52339.08 88888.00 2010-10-17 15:33:41.909 290 18307.83 66.49 52339.01 88888.00 2010-10-17 15:33:42.409 290 18307.67 66.41 52338.98 88888.00 2010-10-17 15:33:42.909 290 18307.76 66.43 52338.88 88888.00 2010-10-17 15:33:43.409 290 18307.77 66.41 52338.99 88888.00 2010-10-17 15:33:43.909 290 18307.82 66.41 52339.11 88888.00 2010-10-17 15:33:44.409 290 18307.88 66.46 52339.10 88888.00 2010-10-17 15:33:44.909 290 18307.93 66.45 52339.08 88888.00 2010-10-17 15:33:45.409 290 18307.98 66.41 52339.00 88888.00 2010-10-17 15:33:45.909 290 18307.96 66.39 52338.90 88888.00 2010-10-17 15:33:46.409 290 18307.95 66.42 52338.89 88888.00 2010-10-17 15:33:46.909 290 18307.95 66.46 52339.04 88888.00 2010-10-17 15:33:47.409 290 18307.97 66.34 52339.08 88888.00 2010-10-17 15:33:47.909 290 18307.95 66.37 52339.02 88888.00 2010-10-17 15:33:48.409 290 18307.87 66.41 52339.02 88888.00 2010-10-17 15:33:48.909 290 18307.93 66.41 52339.00 88888.00 2010-10-17 15:33:49.409 290 18307.95 66.36 52339.04 88888.00 2010-10-17 15:33:49.909 290 18307.99 66.33 52339.25 88888.00 2010-10-17 15:33:50.409 290 18308.04 66.41 52339.22 88888.00 2010-10-17 15:33:50.909 290 18307.99 66.40 52339.14 88888.00 2010-10-17 15:33:51.409 290 18307.94 66.37 52339.11 88888.00 2010-10-17 15:33:51.909 290 18307.99 66.35 52339.09 88888.00 2010-10-17 15:33:52.409 290 18307.95 66.37 52339.19 88888.00 2010-10-17 15:33:52.909 290 18307.93 66.40 52339.31 88888.00 2010-10-17 15:33:53.409 290 18307.84 66.49 52339.23 88888.00 2010-10-17 15:33:53.909 290 18307.80 66.50 52339.21 88888.00 2010-10-17 15:33:54.409 290 18307.86 66.46 52339.11 88888.00 2010-10-17 15:33:54.909 290 18307.91 66.46 52338.95 88888.00 2010-10-17 15:33:55.409 290 18307.95 66.45 52338.96 88888.00 2010-10-17 15:33:55.909 290 18307.96 66.43 52339.04 88888.00 2010-10-17 15:33:56.409 290 18307.83 66.40 52339.22 88888.00 2010-10-17 15:33:56.909 290 18307.83 66.40 52339.23 88888.00 2010-10-17 15:33:57.409 290 18307.85 66.38 52339.12 88888.00 2010-10-17 15:33:57.909 290 18307.72 66.39 52339.12 88888.00 2010-10-17 15:33:58.409 290 18307.66 66.43 52339.19 88888.00 2010-10-17 15:33:58.909 290 18307.71 66.47 52339.24 88888.00 2010-10-17 15:33:59.409 290 18307.80 66.44 52339.21 88888.00 2010-10-17 15:33:59.909 290 18307.71 66.49 52339.33 88888.00 2010-10-17 15:34:00.409 290 18307.77 66.51 52339.35 88888.00 2010-10-17 15:34:00.909 290 18307.78 66.46 52339.30 88888.00 2010-10-17 15:34:01.409 290 18307.71 66.47 52339.23 88888.00 2010-10-17 15:34:01.909 290 18307.69 66.46 52339.19 88888.00 2010-10-17 15:34:02.409 290 18307.69 66.48 52339.21 88888.00 2010-10-17 15:34:02.909 290 18307.75 66.53 52339.15 88888.00 2010-10-17 15:34:03.409 290 18307.77 66.47 52339.13 88888.00 2010-10-17 15:34:03.909 290 18307.64 66.48 52339.09 88888.00 2010-10-17 15:34:04.409 290 18307.59 66.43 52339.04 88888.00 2010-10-17 15:34:04.909 290 18307.62 66.46 52338.97 88888.00 2010-10-17 15:34:05.409 290 18307.60 66.46 52338.87 88888.00 2010-10-17 15:34:05.909 290 18307.53 66.41 52338.91 88888.00 2010-10-17 15:34:06.409 290 18307.47 66.40 52338.85 88888.00 2010-10-17 15:34:06.909 290 18307.72 66.46 52338.95 88888.00 2010-10-17 15:34:07.409 290 18307.77 66.50 52338.88 88888.00 2010-10-17 15:34:07.909 290 18307.76 66.48 52338.79 88888.00 2010-10-17 15:34:08.409 290 18307.78 66.39 52338.79 88888.00 2010-10-17 15:34:08.909 290 18307.72 66.46 52338.90 88888.00 2010-10-17 15:34:09.409 290 18307.78 66.44 52338.93 88888.00 2010-10-17 15:34:09.909 290 18307.71 66.41 52339.02 88888.00 2010-10-17 15:34:10.409 290 18307.63 66.36 52339.01 88888.00 2010-10-17 15:34:10.909 290 18307.77 66.36 52339.01 88888.00 2010-10-17 15:34:11.409 290 18307.89 66.41 52338.80 88888.00 2010-10-17 15:34:11.909 290 18307.91 66.45 52338.81 88888.00 2010-10-17 15:34:12.409 290 18307.60 66.47 52338.95 88888.00 2010-10-17 15:34:12.909 290 18307.55 66.50 52339.18 88888.00 2010-10-17 15:34:13.409 290 18307.47 66.52 52339.11 88888.00 2010-10-17 15:34:13.909 290 18307.52 66.51 52339.09 88888.00 2010-10-17 15:34:14.409 290 18307.48 66.56 52339.13 88888.00 2010-10-17 15:34:14.909 290 18307.49 66.57 52339.21 88888.00 2010-10-17 15:34:15.409 290 18307.48 66.56 52339.15 88888.00 2010-10-17 15:34:15.909 290 18307.47 66.61 52339.07 88888.00 2010-10-17 15:34:16.409 290 18307.52 66.52 52339.15 88888.00 2010-10-17 15:34:16.909 290 18307.59 66.52 52339.19 88888.00 2010-10-17 15:34:17.409 290 18307.62 66.56 52339.14 88888.00 2010-10-17 15:34:17.909 290 18307.51 66.56 52339.00 88888.00 2010-10-17 15:34:18.409 290 18307.50 66.49 52339.03 88888.00 2010-10-17 15:34:18.909 290 18307.42 66.45 52339.04 88888.00 2010-10-17 15:34:19.409 290 18307.38 66.41 52339.12 88888.00 2010-10-17 15:34:19.909 290 18307.45 66.37 52339.19 88888.00 2010-10-17 15:34:20.409 290 18307.59 66.35 52339.23 88888.00 2010-10-17 15:34:20.909 290 18307.59 66.34 52339.20 88888.00 2010-10-17 15:34:21.409 290 18307.72 66.41 52338.93 88888.00 2010-10-17 15:34:21.909 290 18307.75 66.49 52338.93 88888.00 2010-10-17 15:34:22.409 290 18307.67 66.49 52338.90 88888.00 2010-10-17 15:34:22.909 290 18307.64 66.49 52338.92 88888.00 2010-10-17 15:34:23.409 290 18307.64 66.44 52338.96 88888.00 2010-10-17 15:34:23.909 290 18307.60 66.41 52339.00 88888.00 2010-10-17 15:34:24.409 290 18307.63 66.43 52339.13 88888.00 2010-10-17 15:34:24.909 290 18307.76 66.45 52339.07 88888.00 2010-10-17 15:34:25.409 290 18307.86 66.43 52339.07 88888.00 2010-10-17 15:34:25.909 290 18307.95 66.47 52338.81 88888.00 2010-10-17 15:34:26.409 290 18307.87 66.50 52338.89 88888.00 2010-10-17 15:34:26.909 290 18307.80 66.45 52338.86 88888.00 2010-10-17 15:34:27.409 290 18307.83 66.45 52338.80 88888.00 2010-10-17 15:34:27.909 290 18307.94 66.36 52338.77 88888.00 2010-10-17 15:34:28.409 290 18307.95 66.31 52338.77 88888.00 2010-10-17 15:34:28.909 290 18307.83 66.31 52338.83 88888.00 2010-10-17 15:34:29.409 290 18307.76 66.39 52338.93 88888.00 2010-10-17 15:34:29.909 290 18307.81 66.44 52338.98 88888.00 2010-10-17 15:34:30.409 290 18307.89 66.47 52338.90 88888.00 2010-10-17 15:34:30.909 290 18307.91 66.41 52338.96 88888.00 2010-10-17 15:34:31.409 290 18307.96 66.39 52338.97 88888.00 2010-10-17 15:34:31.909 290 18308.05 66.38 52338.75 88888.00 2010-10-17 15:34:32.409 290 18307.97 66.34 52338.80 88888.00 2010-10-17 15:34:32.909 290 18307.93 66.40 52338.84 88888.00 2010-10-17 15:34:33.409 290 18307.91 66.41 52338.76 88888.00 2010-10-17 15:34:33.909 290 18307.96 66.41 52338.81 88888.00 2010-10-17 15:34:34.409 290 18307.92 66.40 52338.81 88888.00 2010-10-17 15:34:34.909 290 18307.88 66.40 52338.86 88888.00 2010-10-17 15:34:35.409 290 18307.97 66.44 52338.89 88888.00 2010-10-17 15:34:35.909 290 18307.97 66.41 52338.95 88888.00 2010-10-17 15:34:36.409 290 18307.89 66.44 52339.01 88888.00 2010-10-17 15:34:36.909 290 18307.97 66.38 52338.90 88888.00 2010-10-17 15:34:37.409 290 18308.03 66.30 52338.96 88888.00 2010-10-17 15:34:37.909 290 18308.02 66.33 52338.98 88888.00 2010-10-17 15:34:38.409 290 18307.88 66.34 52338.93 88888.00 2010-10-17 15:34:38.909 290 18307.75 66.40 52338.98 88888.00 2010-10-17 15:34:39.409 290 18307.74 66.40 52339.04 88888.00 2010-10-17 15:34:39.909 290 18307.85 66.36 52339.08 88888.00 2010-10-17 15:34:40.409 290 18307.80 66.38 52339.00 88888.00 2010-10-17 15:34:40.909 290 18307.74 66.36 52338.97 88888.00 2010-10-17 15:34:41.409 290 18307.82 66.38 52339.06 88888.00 2010-10-17 15:34:41.909 290 18307.85 66.41 52338.99 88888.00 2010-10-17 15:34:42.409 290 18307.81 66.44 52338.90 88888.00 2010-10-17 15:34:42.909 290 18307.73 66.42 52339.03 88888.00 2010-10-17 15:34:43.409 290 18307.80 66.39 52339.03 88888.00 2010-10-17 15:34:43.909 290 18307.80 66.42 52338.98 88888.00 2010-10-17 15:34:44.409 290 18307.77 66.41 52339.09 88888.00 2010-10-17 15:34:44.909 290 18307.73 66.41 52339.10 88888.00 2010-10-17 15:34:45.409 290 18307.74 66.45 52339.02 88888.00 2010-10-17 15:34:45.909 290 18307.72 66.33 52338.93 88888.00 2010-10-17 15:34:46.409 290 18307.72 66.26 52338.92 88888.00 2010-10-17 15:34:46.909 290 18307.71 66.28 52338.81 88888.00 2010-10-17 15:34:47.409 290 18307.75 66.29 52338.74 88888.00 2010-10-17 15:34:47.909 290 18307.73 66.33 52338.76 88888.00 2010-10-17 15:34:48.409 290 18307.81 66.31 52338.78 88888.00 2010-10-17 15:34:48.909 290 18307.72 66.30 52338.92 88888.00 2010-10-17 15:34:49.409 290 18307.71 66.32 52339.14 88888.00 2010-10-17 15:34:49.909 290 18307.78 66.35 52339.01 88888.00 2010-10-17 15:34:50.409 290 18307.77 66.35 52338.89 88888.00 2010-10-17 15:34:50.909 290 18307.72 66.34 52338.96 88888.00 2010-10-17 15:34:51.409 290 18307.78 66.33 52338.98 88888.00 2010-10-17 15:34:51.909 290 18307.83 66.33 52339.12 88888.00 2010-10-17 15:34:52.409 290 18307.83 66.37 52339.19 88888.00 2010-10-17 15:34:52.909 290 18307.80 66.38 52339.27 88888.00 2010-10-17 15:34:53.409 290 18307.77 66.37 52339.22 88888.00 2010-10-17 15:34:53.909 290 18307.77 66.35 52339.24 88888.00 2010-10-17 15:34:54.409 290 18307.78 66.33 52339.19 88888.00 2010-10-17 15:34:54.909 290 18307.78 66.31 52339.22 88888.00 2010-10-17 15:34:55.409 290 18307.75 66.40 52339.16 88888.00 2010-10-17 15:34:55.909 290 18307.69 66.33 52339.03 88888.00 2010-10-17 15:34:56.409 290 18307.67 66.31 52338.96 88888.00 2010-10-17 15:34:56.909 290 18307.78 66.26 52338.95 88888.00 2010-10-17 15:34:57.409 290 18307.81 66.26 52338.95 88888.00 2010-10-17 15:34:57.909 290 18307.77 66.22 52339.00 88888.00 2010-10-17 15:34:58.409 290 18307.76 66.21 52339.14 88888.00 2010-10-17 15:34:58.909 290 18307.84 66.26 52339.14 88888.00 2010-10-17 15:34:59.409 290 18307.86 66.24 52339.16 88888.00 2010-10-17 15:34:59.909 290 18307.83 66.33 52339.20 88888.00 2010-10-17 15:35:00.409 290 18307.82 66.38 52339.15 88888.00 2010-10-17 15:35:00.909 290 18307.74 66.38 52339.07 88888.00 2010-10-17 15:35:01.409 290 18307.70 66.37 52339.03 88888.00 2010-10-17 15:35:01.909 290 18307.76 66.32 52339.02 88888.00 2010-10-17 15:35:02.409 290 18307.80 66.32 52339.14 88888.00 2010-10-17 15:35:02.909 290 18307.74 66.44 52339.16 88888.00 2010-10-17 15:35:03.409 290 18307.75 66.47 52339.18 88888.00 2010-10-17 15:35:03.909 290 18307.66 66.41 52339.18 88888.00 2010-10-17 15:35:04.409 290 18307.70 66.43 52339.24 88888.00 2010-10-17 15:35:04.909 290 18307.63 66.45 52339.26 88888.00 2010-10-17 15:35:05.409 290 18307.67 66.41 52339.27 88888.00 2010-10-17 15:35:05.909 290 18307.77 66.48 52339.39 88888.00 2010-10-17 15:35:06.409 290 18307.74 66.49 52339.32 88888.00 2010-10-17 15:35:06.909 290 18307.91 66.46 52339.32 88888.00 2010-10-17 15:35:07.409 290 18307.93 66.41 52339.30 88888.00 2010-10-17 15:35:07.909 290 18307.85 66.33 52339.20 88888.00 2010-10-17 15:35:08.409 290 18307.89 66.33 52339.45 88888.00 2010-10-17 15:35:08.909 290 18307.86 66.39 52339.51 88888.00 2010-10-17 15:35:09.409 290 18307.86 66.49 52339.44 88888.00 2010-10-17 15:35:09.909 290 18307.80 66.48 52339.43 88888.00 2010-10-17 15:35:10.409 290 18307.76 66.41 52339.36 88888.00 2010-10-17 15:35:10.909 290 18307.66 66.37 52339.23 88888.00 2010-10-17 15:35:11.409 290 18307.69 66.38 52339.23 88888.00 2010-10-17 15:35:11.909 290 18307.73 66.47 52339.33 88888.00 2010-10-17 15:35:12.409 290 18307.72 66.54 52339.37 88888.00 2010-10-17 15:35:12.909 290 18307.67 66.56 52339.31 88888.00 2010-10-17 15:35:13.409 290 18307.74 66.55 52339.54 88888.00 2010-10-17 15:35:13.909 290 18307.78 66.47 52339.66 88888.00 2010-10-17 15:35:14.409 290 18307.70 66.47 52339.54 88888.00 2010-10-17 15:35:14.909 290 18307.67 66.42 52339.60 88888.00 2010-10-17 15:35:15.409 290 18307.63 66.46 52339.61 88888.00 2010-10-17 15:35:15.909 290 18307.66 66.48 52339.43 88888.00 2010-10-17 15:35:16.409 290 18307.78 66.47 52339.25 88888.00 2010-10-17 15:35:16.909 290 18307.82 66.51 52339.34 88888.00 2010-10-17 15:35:17.409 290 18307.77 66.58 52339.32 88888.00 2010-10-17 15:35:17.909 290 18307.82 66.61 52339.42 88888.00 2010-10-17 15:35:18.409 290 18307.82 66.66 52339.43 88888.00 2010-10-17 15:35:18.909 290 18307.78 66.59 52339.36 88888.00 2010-10-17 15:35:19.409 290 18307.77 66.64 52339.44 88888.00 2010-10-17 15:35:19.909 290 18307.74 66.61 52339.68 88888.00 2010-10-17 15:35:20.409 290 18307.74 66.55 52339.79 88888.00 2010-10-17 15:35:20.909 290 18307.67 66.48 52339.74 88888.00 2010-10-17 15:35:21.409 290 18307.61 66.44 52339.51 88888.00 2010-10-17 15:35:21.909 290 18307.64 66.49 52339.47 88888.00 2010-10-17 15:35:22.409 290 18307.54 66.50 52339.32 88888.00 2010-10-17 15:35:22.909 290 18307.52 66.52 52339.28 88888.00 2010-10-17 15:35:23.409 290 18307.48 66.62 52339.48 88888.00 2010-10-17 15:35:23.909 290 18307.50 66.54 52339.51 88888.00 2010-10-17 15:35:24.409 290 18307.45 66.53 52339.61 88888.00 2010-10-17 15:35:24.909 290 18307.45 66.53 52339.65 88888.00 2010-10-17 15:35:25.409 290 18307.61 66.51 52339.56 88888.00 2010-10-17 15:35:25.909 290 18307.66 66.56 52339.59 88888.00 2010-10-17 15:35:26.409 290 18307.50 66.56 52339.56 88888.00 2010-10-17 15:35:26.909 290 18307.40 66.56 52339.65 88888.00 2010-10-17 15:35:27.409 290 18307.16 66.52 52339.53 88888.00 2010-10-17 15:35:27.909 290 18307.33 66.58 52339.51 88888.00 2010-10-17 15:35:28.409 290 18307.47 66.66 52339.46 88888.00 2010-10-17 15:35:28.909 290 18307.43 66.57 52339.37 88888.00 2010-10-17 15:35:29.409 290 18307.41 66.59 52339.36 88888.00 2010-10-17 15:35:29.909 290 18307.42 66.70 52339.32 88888.00 2010-10-17 15:35:30.409 290 18307.47 66.62 52339.18 88888.00 2010-10-17 15:35:30.909 290 18307.40 66.58 52339.14 88888.00 2010-10-17 15:35:31.409 290 18307.31 66.59 52339.27 88888.00 2010-10-17 15:35:31.909 290 18307.26 66.69 52339.35 88888.00 2010-10-17 15:35:32.409 290 18307.31 66.78 52339.37 88888.00 2010-10-17 15:35:32.909 290 18307.23 66.84 52339.48 88888.00 2010-10-17 15:35:33.409 290 18307.26 66.78 52339.68 88888.00 2010-10-17 15:35:33.909 290 18307.23 66.78 52339.77 88888.00 2010-10-17 15:35:34.409 290 18307.30 66.74 52339.71 88888.00 2010-10-17 15:35:34.909 290 18307.28 66.76 52339.67 88888.00 2010-10-17 15:35:35.409 290 18307.16 66.81 52339.66 88888.00 2010-10-17 15:35:35.909 290 18307.15 66.74 52339.58 88888.00 2010-10-17 15:35:36.409 290 18307.15 66.73 52339.45 88888.00 2010-10-17 15:35:36.909 290 18307.26 66.74 52339.44 88888.00 2010-10-17 15:35:37.409 290 18307.19 66.67 52339.50 88888.00 2010-10-17 15:35:37.909 290 18307.15 66.63 52339.45 88888.00 2010-10-17 15:35:38.409 290 18307.13 66.58 52339.37 88888.00 2010-10-17 15:35:38.909 290 18307.09 66.59 52339.42 88888.00 2010-10-17 15:35:39.409 290 18307.06 66.64 52339.50 88888.00 2010-10-17 15:35:39.909 290 18307.10 66.67 52339.57 88888.00 2010-10-17 15:35:40.409 290 18307.24 66.66 52339.59 88888.00 2010-10-17 15:35:40.909 290 18307.24 66.63 52339.59 88888.00 2010-10-17 15:35:41.409 290 18307.21 66.59 52339.43 88888.00 2010-10-17 15:35:41.909 290 18307.18 66.69 52339.33 88888.00 2010-10-17 15:35:42.409 290 18307.09 66.75 52339.42 88888.00 2010-10-17 15:35:42.909 290 18306.96 66.71 52339.50 88888.00 2010-10-17 15:35:43.409 290 18306.88 66.68 52339.44 88888.00 2010-10-17 15:35:43.909 290 18306.96 66.72 52339.39 88888.00 2010-10-17 15:35:44.409 290 18307.00 66.77 52339.24 88888.00 2010-10-17 15:35:44.909 290 18306.98 66.74 52339.24 88888.00 2010-10-17 15:35:45.409 290 18307.06 66.71 52339.36 88888.00 2010-10-17 15:35:45.909 290 18307.05 66.78 52339.49 88888.00 2010-10-17 15:35:46.409 290 18307.05 66.82 52339.36 88888.00 2010-10-17 15:35:46.909 290 18307.16 66.74 52339.23 88888.00 2010-10-17 15:35:47.409 290 18307.09 66.76 52339.23 88888.00 2010-10-17 15:35:47.909 290 18307.01 66.70 52339.22 88888.00 2010-10-17 15:35:48.409 290 18306.98 66.71 52339.15 88888.00 2010-10-17 15:35:48.909 290 18307.06 66.70 52339.27 88888.00 2010-10-17 15:35:49.409 290 18307.01 66.77 52339.14 88888.00 2010-10-17 15:35:49.909 290 18307.06 66.81 52339.09 88888.00 2010-10-17 15:35:50.409 290 18307.05 66.74 52339.07 88888.00 2010-10-17 15:35:50.909 290 18307.08 66.71 52339.16 88888.00 2010-10-17 15:35:51.409 290 18306.98 66.59 52339.24 88888.00 2010-10-17 15:35:51.909 290 18306.89 66.62 52339.25 88888.00 2010-10-17 15:35:52.409 290 18306.85 66.61 52339.03 88888.00 2010-10-17 15:35:52.909 290 18306.94 66.61 52339.07 88888.00 2010-10-17 15:35:53.409 290 18307.06 66.58 52339.04 88888.00 2010-10-17 15:35:53.909 290 18307.00 66.59 52339.12 88888.00 2010-10-17 15:35:54.409 290 18307.09 66.62 52339.23 88888.00 2010-10-17 15:35:54.909 290 18307.13 66.63 52339.22 88888.00 2010-10-17 15:35:55.409 290 18307.06 66.66 52339.19 88888.00 2010-10-17 15:35:55.909 290 18307.11 66.67 52339.02 88888.00 2010-10-17 15:35:56.409 290 18307.12 66.67 52339.04 88888.00 2010-10-17 15:35:56.909 290 18307.10 66.66 52339.04 88888.00 2010-10-17 15:35:57.409 290 18307.09 66.69 52339.02 88888.00 2010-10-17 15:35:57.909 290 18306.99 66.76 52339.00 88888.00 2010-10-17 15:35:58.409 290 18306.88 66.75 52339.03 88888.00 2010-10-17 15:35:58.909 290 18306.94 66.64 52338.95 88888.00 2010-10-17 15:35:59.409 290 18306.94 66.57 52338.92 88888.00 2010-10-17 15:35:59.909 290 18306.91 66.65 52338.98 88888.00 2010-10-17 15:36:00.409 290 18306.88 66.78 52339.04 88888.00 2010-10-17 15:36:00.909 290 18306.94 66.77 52339.04 88888.00 2010-10-17 15:36:01.409 290 18307.04 66.72 52339.03 88888.00 2010-10-17 15:36:01.909 290 18307.00 66.68 52339.07 88888.00 2010-10-17 15:36:02.409 290 18307.02 66.67 52339.13 88888.00 2010-10-17 15:36:02.909 290 18307.09 66.67 52339.01 88888.00 2010-10-17 15:36:03.409 290 18307.13 66.71 52338.93 88888.00 2010-10-17 15:36:03.909 290 18307.26 66.80 52338.87 88888.00 2010-10-17 15:36:04.409 290 18306.90 66.81 52338.84 88888.00 2010-10-17 15:36:04.909 290 18306.63 66.79 52338.91 88888.00 2010-10-17 15:36:05.409 290 18306.52 66.78 52338.87 88888.00 2010-10-17 15:36:05.909 290 18306.95 66.76 52338.83 88888.00 2010-10-17 15:36:06.409 290 18307.19 66.66 52338.87 88888.00 2010-10-17 15:36:06.909 290 18307.19 66.69 52338.91 88888.00 2010-10-17 15:36:07.409 290 18307.18 66.61 52338.98 88888.00 2010-10-17 15:36:07.909 290 18307.30 66.65 52339.00 88888.00 2010-10-17 15:36:08.409 290 18307.34 66.73 52339.06 88888.00 2010-10-17 15:36:08.909 290 18307.31 66.75 52339.10 88888.00 2010-10-17 15:36:09.409 290 18307.18 66.66 52339.13 88888.00 2010-10-17 15:36:09.909 290 18307.17 66.69 52339.09 88888.00 2010-10-17 15:36:10.409 290 18307.27 66.64 52339.14 88888.00 2010-10-17 15:36:10.909 290 18307.18 66.66 52339.22 88888.00 2010-10-17 15:36:11.409 290 18307.10 66.65 52339.18 88888.00 2010-10-17 15:36:11.909 290 18307.13 66.67 52339.10 88888.00 2010-10-17 15:36:12.409 290 18307.17 66.72 52339.03 88888.00 2010-10-17 15:36:12.909 290 18307.23 66.72 52339.08 88888.00 2010-10-17 15:36:13.409 290 18307.24 66.71 52339.12 88888.00 2010-10-17 15:36:13.909 290 18307.26 66.69 52339.08 88888.00 2010-10-17 15:36:14.409 290 18307.20 66.65 52338.97 88888.00 2010-10-17 15:36:14.909 290 18307.23 66.79 52339.13 88888.00 2010-10-17 15:36:15.409 290 18307.26 66.73 52339.12 88888.00 2010-10-17 15:36:15.909 290 18307.26 66.72 52339.10 88888.00 2010-10-17 15:36:16.409 290 18307.26 66.80 52339.00 88888.00 2010-10-17 15:36:16.909 290 18307.31 66.75 52338.95 88888.00 2010-10-17 15:36:17.409 290 18307.33 66.69 52338.88 88888.00 2010-10-17 15:36:17.909 290 18307.32 66.67 52338.90 88888.00 2010-10-17 15:36:18.409 290 18307.20 66.69 52338.97 88888.00 2010-10-17 15:36:18.909 290 18307.16 66.65 52338.95 88888.00 2010-10-17 15:36:19.409 290 18307.08 66.65 52338.97 88888.00 2010-10-17 15:36:19.909 290 18307.05 66.70 52338.99 88888.00 2010-10-17 15:36:20.409 290 18307.07 66.70 52338.98 88888.00 2010-10-17 15:36:20.909 290 18307.12 66.67 52338.96 88888.00 2010-10-17 15:36:21.409 290 18307.19 66.66 52339.04 88888.00 2010-10-17 15:36:21.909 290 18307.05 66.65 52338.92 88888.00 2010-10-17 15:36:22.409 290 18306.79 66.57 52338.95 88888.00 2010-10-17 15:36:22.909 290 18307.00 66.53 52339.02 88888.00 2010-10-17 15:36:23.409 290 18307.15 66.53 52339.10 88888.00 2010-10-17 15:36:23.909 290 18307.18 66.52 52339.20 88888.00 2010-10-17 15:36:24.409 290 18307.07 66.53 52339.08 88888.00 2010-10-17 15:36:24.909 290 18307.10 66.43 52339.08 88888.00 2010-10-17 15:36:25.409 290 18307.13 66.42 52339.21 88888.00 2010-10-17 15:36:25.909 290 18307.21 66.45 52339.20 88888.00 2010-10-17 15:36:26.409 290 18307.19 66.39 52339.00 88888.00 2010-10-17 15:36:26.909 290 18307.20 66.43 52338.92 88888.00 2010-10-17 15:36:27.409 290 18307.11 66.47 52338.96 88888.00 2010-10-17 15:36:27.909 290 18307.13 66.44 52338.93 88888.00 2010-10-17 15:36:28.409 290 18307.19 66.41 52339.04 88888.00 2010-10-17 15:36:28.909 290 18307.17 66.39 52339.12 88888.00 2010-10-17 15:36:29.409 290 18307.08 66.41 52339.13 88888.00 2010-10-17 15:36:29.909 290 18307.07 66.41 52339.10 88888.00 2010-10-17 15:36:30.409 290 18307.17 66.43 52339.24 88888.00 2010-10-17 15:36:30.909 290 18307.23 66.42 52339.22 88888.00 2010-10-17 15:36:31.409 290 18307.20 66.43 52339.12 88888.00 2010-10-17 15:36:31.909 290 18307.27 66.41 52339.12 88888.00 2010-10-17 15:36:32.409 290 18307.39 66.38 52339.21 88888.00 2010-10-17 15:36:32.909 290 18307.32 66.37 52339.15 88888.00 2010-10-17 15:36:33.409 290 18307.28 66.40 52339.04 88888.00 2010-10-17 15:36:33.909 290 18307.31 66.38 52338.98 88888.00 2010-10-17 15:36:34.409 290 18307.29 66.39 52338.87 88888.00 2010-10-17 15:36:34.909 290 18307.23 66.44 52338.86 88888.00 2010-10-17 15:36:35.409 290 18307.19 66.43 52338.90 88888.00 2010-10-17 15:36:35.909 290 18307.12 66.50 52338.84 88888.00 2010-10-17 15:36:36.409 290 18307.17 66.51 52338.80 88888.00 2010-10-17 15:36:36.909 290 18307.18 66.46 52338.75 88888.00 2010-10-17 15:36:37.409 290 18307.29 66.45 52338.89 88888.00 2010-10-17 15:36:37.909 290 18307.39 66.36 52339.07 88888.00 2010-10-17 15:36:38.409 290 18307.33 66.31 52338.92 88888.00 2010-10-17 15:36:38.909 290 18307.31 66.44 52338.92 88888.00 2010-10-17 15:36:39.409 290 18307.22 66.47 52338.84 88888.00 2010-10-17 15:36:39.909 290 18307.17 66.43 52338.87 88888.00 2010-10-17 15:36:40.409 290 18307.16 66.41 52338.83 88888.00 2010-10-17 15:36:40.909 290 18307.18 66.36 52338.91 88888.00 2010-10-17 15:36:41.409 290 18307.21 66.38 52338.98 88888.00 2010-10-17 15:36:41.909 290 18307.18 66.36 52339.03 88888.00 2010-10-17 15:36:42.409 290 18307.15 66.42 52339.01 88888.00 2010-10-17 15:36:42.909 290 18307.06 66.44 52338.93 88888.00 2010-10-17 15:36:43.409 290 18307.06 66.43 52338.80 88888.00 2010-10-17 15:36:43.909 290 18307.12 66.47 52338.75 88888.00 2010-10-17 15:36:44.409 290 18307.21 66.41 52338.70 88888.00 2010-10-17 15:36:44.909 290 18307.20 66.47 52338.76 88888.00 2010-10-17 15:36:45.409 290 18307.17 66.45 52338.84 88888.00 2010-10-17 15:36:45.909 290 18307.18 66.41 52338.84 88888.00 2010-10-17 15:36:46.409 290 18307.10 66.39 52338.89 88888.00 2010-10-17 15:36:46.909 290 18307.19 66.35 52338.87 88888.00 2010-10-17 15:36:47.409 290 18307.24 66.45 52338.76 88888.00 2010-10-17 15:36:47.909 290 18307.18 66.41 52338.86 88888.00 2010-10-17 15:36:48.409 290 18307.11 66.37 52338.85 88888.00 2010-10-17 15:36:48.909 290 18307.13 66.28 52338.86 88888.00 2010-10-17 15:36:49.409 290 18307.20 66.26 52338.88 88888.00 2010-10-17 15:36:49.909 290 18306.93 66.32 52338.87 88888.00 2010-10-17 15:36:50.409 290 18306.63 66.33 52338.96 88888.00 2010-10-17 15:36:50.909 290 18306.55 66.34 52339.07 88888.00 2010-10-17 15:36:51.409 290 18306.46 66.33 52338.85 88888.00 2010-10-17 15:36:51.909 290 18306.78 66.32 52338.83 88888.00 2010-10-17 15:36:52.409 290 18307.07 66.26 52338.76 88888.00 2010-10-17 15:36:52.909 290 18307.07 66.24 52338.83 88888.00 2010-10-17 15:36:53.409 290 18307.06 66.18 52338.88 88888.00 2010-10-17 15:36:53.909 290 18307.04 66.18 52339.04 88888.00 2010-10-17 15:36:54.409 290 18307.12 66.20 52339.00 88888.00 2010-10-17 15:36:54.909 290 18307.15 66.29 52338.96 88888.00 2010-10-17 15:36:55.409 290 18307.12 66.24 52338.92 88888.00 2010-10-17 15:36:55.909 290 18307.12 66.22 52338.88 88888.00 2010-10-17 15:36:56.409 290 18307.22 66.26 52338.83 88888.00 2010-10-17 15:36:56.909 290 18307.21 66.21 52338.81 88888.00 2010-10-17 15:36:57.409 290 18307.12 66.20 52338.69 88888.00 2010-10-17 15:36:57.909 290 18306.98 66.22 52338.74 88888.00 2010-10-17 15:36:58.409 290 18307.05 66.25 52338.90 88888.00 2010-10-17 15:36:58.909 290 18307.18 66.29 52338.87 88888.00 2010-10-17 15:36:59.409 290 18307.24 66.23 52338.91 88888.00 2010-10-17 15:36:59.909 290 18307.22 66.32 52338.91 88888.00 2010-10-17 15:37:00.409 290 18307.20 66.39 52338.91 88888.00 2010-10-17 15:37:00.909 290 18307.20 66.38 52339.00 88888.00 2010-10-17 15:37:01.409 290 18307.26 66.30 52339.09 88888.00 2010-10-17 15:37:01.909 290 18307.22 66.25 52339.03 88888.00 2010-10-17 15:37:02.409 290 18307.10 66.34 52338.90 88888.00 2010-10-17 15:37:02.909 290 18307.16 66.43 52339.02 88888.00 2010-10-17 15:37:03.409 290 18307.16 66.41 52339.04 88888.00 2010-10-17 15:37:03.909 290 18307.11 66.44 52339.01 88888.00 2010-10-17 15:37:04.409 290 18307.10 66.45 52339.02 88888.00 2010-10-17 15:37:04.909 290 18307.07 66.48 52339.14 88888.00 2010-10-17 15:37:05.409 290 18306.98 66.53 52339.20 88888.00 2010-10-17 15:37:05.909 290 18307.07 66.55 52339.15 88888.00 2010-10-17 15:37:06.409 290 18307.02 66.65 52339.14 88888.00 2010-10-17 15:37:06.909 290 18306.98 66.66 52339.15 88888.00 2010-10-17 15:37:07.409 290 18307.00 66.62 52339.22 88888.00 2010-10-17 15:37:07.909 290 18307.07 66.65 52339.24 88888.00 2010-10-17 15:37:08.409 290 18306.99 66.82 52339.33 88888.00 2010-10-17 15:37:08.909 290 18306.97 66.77 52339.44 88888.00 2010-10-17 15:37:09.409 290 18306.98 66.77 52339.50 88888.00 2010-10-17 15:37:09.909 290 18306.97 66.72 52339.46 88888.00 2010-10-17 15:37:10.409 290 18307.05 66.70 52339.42 88888.00 2010-10-17 15:37:10.909 290 18307.08 66.74 52339.32 88888.00 2010-10-17 15:37:11.409 290 18307.10 66.70 52339.38 88888.00 2010-10-17 15:37:11.909 290 18307.20 66.73 52339.34 88888.00 2010-10-17 15:37:12.409 290 18307.18 66.79 52339.33 88888.00 2010-10-17 15:37:12.909 290 18307.16 66.80 52339.31 88888.00 2010-10-17 15:37:13.409 290 18307.16 66.74 52339.26 88888.00 2010-10-17 15:37:13.909 290 18307.13 66.71 52339.24 88888.00 2010-10-17 15:37:14.409 290 18307.05 66.69 52339.32 88888.00 2010-10-17 15:37:14.909 290 18307.06 66.78 52339.27 88888.00 2010-10-17 15:37:15.409 290 18307.15 66.83 52339.27 88888.00 2010-10-17 15:37:15.909 290 18307.16 66.76 52339.24 88888.00 2010-10-17 15:37:16.409 290 18307.08 66.75 52339.21 88888.00 2010-10-17 15:37:16.909 290 18306.93 66.73 52339.13 88888.00 2010-10-17 15:37:17.409 290 18306.85 66.62 52339.18 88888.00 2010-10-17 15:37:17.909 290 18306.93 66.76 52339.35 88888.00 2010-10-17 15:37:18.409 290 18306.89 66.81 52339.39 88888.00 2010-10-17 15:37:18.909 290 18306.96 66.79 52339.43 88888.00 2010-10-17 15:37:19.409 290 18307.02 66.72 52339.50 88888.00 2010-10-17 15:37:19.909 290 18306.99 66.68 52339.58 88888.00 2010-10-17 15:37:20.409 290 18307.07 66.61 52339.55 88888.00 2010-10-17 15:37:20.909 290 18306.99 66.54 52339.59 88888.00 2010-10-17 15:37:21.409 290 18306.94 66.57 52339.56 88888.00 2010-10-17 15:37:21.909 290 18306.90 66.63 52339.47 88888.00 2010-10-17 15:37:22.409 290 18306.89 66.67 52339.50 88888.00 2010-10-17 15:37:22.909 290 18306.98 66.71 52339.60 88888.00 2010-10-17 15:37:23.409 290 18306.98 66.69 52339.59 88888.00 2010-10-17 15:37:23.909 290 18306.93 66.73 52339.46 88888.00 2010-10-17 15:37:24.409 290 18306.93 66.77 52339.49 88888.00 2010-10-17 15:37:24.909 290 18306.79 66.79 52339.60 88888.00 2010-10-17 15:37:25.409 290 18306.88 66.85 52339.49 88888.00 2010-10-17 15:37:25.909 290 18306.94 66.86 52339.38 88888.00 2010-10-17 15:37:26.409 290 18306.98 66.89 52339.41 88888.00 2010-10-17 15:37:26.909 290 18307.00 66.86 52339.28 88888.00 2010-10-17 15:37:27.409 290 18306.87 66.88 52339.34 88888.00 2010-10-17 15:37:27.909 290 18306.91 66.90 52339.36 88888.00 2010-10-17 15:37:28.409 290 18307.01 66.90 52339.41 88888.00 2010-10-17 15:37:28.909 290 18306.90 66.89 52339.35 88888.00 2010-10-17 15:37:29.409 290 18306.95 66.88 52339.30 88888.00 2010-10-17 15:37:29.909 290 18306.99 66.91 52339.28 88888.00 2010-10-17 15:37:30.409 290 18306.98 66.97 52339.27 88888.00 2010-10-17 15:37:30.909 290 18306.96 67.00 52339.23 88888.00 2010-10-17 15:37:31.409 290 18306.97 67.01 52339.16 88888.00 2010-10-17 15:37:31.909 290 18306.98 66.99 52339.22 88888.00 2010-10-17 15:37:32.409 290 18306.93 66.98 52339.24 88888.00 2010-10-17 15:37:32.909 290 18306.96 66.94 52339.31 88888.00 2010-10-17 15:37:33.409 290 18306.98 66.94 52339.18 88888.00 2010-10-17 15:37:33.909 290 18306.99 66.92 52339.07 88888.00 2010-10-17 15:37:34.409 290 18306.88 66.95 52339.18 88888.00 2010-10-17 15:37:34.909 290 18306.91 66.96 52339.27 88888.00 2010-10-17 15:37:35.409 290 18306.87 66.91 52339.16 88888.00 2010-10-17 15:37:35.909 290 18306.76 66.90 52339.13 88888.00 2010-10-17 15:37:36.409 290 18306.79 66.85 52339.30 88888.00 2010-10-17 15:37:36.909 290 18306.83 66.90 52339.35 88888.00 2010-10-17 15:37:37.409 290 18306.84 66.95 52339.42 88888.00 2010-10-17 15:37:37.909 290 18306.83 67.02 52339.31 88888.00 2010-10-17 15:37:38.409 290 18306.90 66.97 52339.14 88888.00 2010-10-17 15:37:38.909 290 18306.84 66.95 52339.13 88888.00 2010-10-17 15:37:39.409 290 18306.74 66.90 52339.07 88888.00 2010-10-17 15:37:39.909 290 18306.74 66.92 52339.14 88888.00 2010-10-17 15:37:40.409 290 18306.76 66.94 52339.23 88888.00 2010-10-17 15:37:40.909 290 18306.86 66.90 52339.28 88888.00 2010-10-17 15:37:41.409 290 18306.85 66.90 52339.25 88888.00 2010-10-17 15:37:41.909 290 18306.84 66.88 52339.30 88888.00 2010-10-17 15:37:42.409 290 18306.87 66.90 52339.39 88888.00 2010-10-17 15:37:42.909 290 18306.93 66.98 52339.41 88888.00 2010-10-17 15:37:43.409 290 18307.01 66.91 52339.38 88888.00 2010-10-17 15:37:43.909 290 18307.00 67.08 52339.42 88888.00 2010-10-17 15:37:44.409 290 18307.04 67.17 52339.38 88888.00 2010-10-17 15:37:44.909 290 18306.97 67.15 52339.28 88888.00 2010-10-17 15:37:45.409 290 18306.98 67.07 52339.23 88888.00 2010-10-17 15:37:45.909 290 18306.89 67.10 52339.32 88888.00 2010-10-17 15:37:46.409 290 18306.85 67.17 52339.27 88888.00 2010-10-17 15:37:46.909 290 18306.79 67.18 52339.24 88888.00 2010-10-17 15:37:47.409 290 18306.74 67.16 52339.30 88888.00 2010-10-17 15:37:47.909 290 18306.88 67.12 52339.27 88888.00 2010-10-17 15:37:48.409 290 18306.95 67.09 52339.12 88888.00 2010-10-17 15:37:48.909 290 18306.90 67.09 52339.06 88888.00 2010-10-17 15:37:49.409 290 18306.84 67.15 52339.03 88888.00 2010-10-17 15:37:49.909 290 18306.88 67.21 52339.10 88888.00 2010-10-17 15:37:50.409 290 18307.04 67.26 52339.06 88888.00 2010-10-17 15:37:50.909 290 18307.04 67.26 52339.06 88888.00 2010-10-17 15:37:51.409 290 18307.04 67.25 52339.15 88888.00 2010-10-17 15:37:51.909 290 18307.04 67.29 52339.18 88888.00 2010-10-17 15:37:52.409 290 18307.04 67.34 52339.23 88888.00 2010-10-17 15:37:52.909 290 18307.04 67.31 52339.20 88888.00 2010-10-17 15:37:53.409 290 18307.08 67.24 52339.16 88888.00 2010-10-17 15:37:53.909 290 18307.11 67.18 52339.12 88888.00 2010-10-17 15:37:54.409 290 18307.05 67.22 52339.23 88888.00 2010-10-17 15:37:54.909 290 18307.05 67.12 52339.33 88888.00 2010-10-17 15:37:55.409 290 18306.99 67.05 52339.41 88888.00 2010-10-17 15:37:55.909 290 18306.96 67.13 52339.30 88888.00 2010-10-17 15:37:56.409 290 18306.93 67.11 52339.21 88888.00 2010-10-17 15:37:56.909 290 18307.06 67.13 52339.22 88888.00 2010-10-17 15:37:57.409 290 18307.10 67.11 52339.31 88888.00 2010-10-17 15:37:57.909 290 18307.07 67.17 52339.32 88888.00 2010-10-17 15:37:58.409 290 18307.15 67.13 52339.28 88888.00 2010-10-17 15:37:58.909 290 18307.11 67.12 52339.30 88888.00 2010-10-17 15:37:59.409 290 18307.05 67.12 52339.16 88888.00 2010-10-17 15:37:59.909 290 18307.02 67.12 52339.21 88888.00 2010-10-17 15:38:00.409 290 18307.05 67.13 52339.19 88888.00 2010-10-17 15:38:00.909 290 18307.11 67.08 52339.25 88888.00 2010-10-17 15:38:01.409 290 18307.05 67.07 52339.32 88888.00 2010-10-17 15:38:01.909 290 18306.97 67.11 52339.26 88888.00 2010-10-17 15:38:02.409 290 18306.97 67.14 52339.24 88888.00 2010-10-17 15:38:02.909 290 18306.98 67.14 52339.19 88888.00 2010-10-17 15:38:03.409 290 18306.99 67.17 52339.10 88888.00 2010-10-17 15:38:03.909 290 18307.02 67.18 52338.99 88888.00 2010-10-17 15:38:04.409 290 18307.05 67.09 52339.18 88888.00 2010-10-17 15:38:04.909 290 18307.04 67.12 52339.32 88888.00 2010-10-17 15:38:05.409 290 18307.07 67.12 52339.30 88888.00 2010-10-17 15:38:05.909 290 18306.98 67.14 52339.19 88888.00 2010-10-17 15:38:06.409 290 18306.97 67.12 52339.21 88888.00 2010-10-17 15:38:06.909 290 18306.98 67.08 52339.18 88888.00 2010-10-17 15:38:07.409 290 18306.96 67.09 52339.12 88888.00 2010-10-17 15:38:07.909 290 18307.10 67.14 52339.07 88888.00 2010-10-17 15:38:08.409 290 18307.20 67.11 52339.02 88888.00 2010-10-17 15:38:08.909 290 18307.21 67.05 52338.93 88888.00 2010-10-17 15:38:09.409 290 18307.27 67.01 52338.91 88888.00 2010-10-17 15:38:09.909 290 18307.22 67.03 52338.97 88888.00 2010-10-17 15:38:10.409 290 18307.23 67.10 52339.10 88888.00 2010-10-17 15:38:10.909 290 18307.16 67.13 52339.21 88888.00 2010-10-17 15:38:11.409 290 18307.16 67.08 52339.12 88888.00 2010-10-17 15:38:11.909 290 18307.22 67.09 52338.95 88888.00 2010-10-17 15:38:12.409 290 18307.23 67.15 52338.74 88888.00 2010-10-17 15:38:12.909 290 18307.16 67.17 52338.79 88888.00 2010-10-17 15:38:13.409 290 18307.19 67.14 52338.86 88888.00 2010-10-17 15:38:13.909 290 18307.24 67.21 52339.07 88888.00 2010-10-17 15:38:14.409 290 18307.17 67.28 52339.10 88888.00 2010-10-17 15:38:14.909 290 18307.24 67.34 52339.07 88888.00 2010-10-17 15:38:15.409 290 18307.40 67.42 52339.14 88888.00 2010-10-17 15:38:15.909 290 18307.28 67.48 52339.13 88888.00 2010-10-17 15:38:16.409 290 18307.32 67.42 52339.12 88888.00 2010-10-17 15:38:16.909 290 18307.34 67.40 52339.21 88888.00 2010-10-17 15:38:17.409 290 18307.33 67.41 52339.31 88888.00 2010-10-17 15:38:17.909 290 18307.24 67.36 52339.31 88888.00 2010-10-17 15:38:18.409 290 18307.20 67.39 52339.26 88888.00 2010-10-17 15:38:18.909 290 18307.24 67.41 52339.22 88888.00 2010-10-17 15:38:19.409 290 18307.27 67.34 52339.10 88888.00 2010-10-17 15:38:19.909 290 18307.26 67.33 52339.07 88888.00 2010-10-17 15:38:20.409 290 18307.39 67.37 52339.16 88888.00 2010-10-17 15:38:20.909 290 18307.35 67.34 52339.12 88888.00 2010-10-17 15:38:21.409 290 18307.24 67.31 52339.27 88888.00 2010-10-17 15:38:21.909 290 18307.15 67.28 52339.38 88888.00 2010-10-17 15:38:22.409 290 18307.15 67.29 52339.30 88888.00 2010-10-17 15:38:22.909 290 18307.20 67.28 52339.20 88888.00 2010-10-17 15:38:23.409 290 18307.24 67.25 52339.19 88888.00 2010-10-17 15:38:23.909 290 18307.20 67.37 52339.20 88888.00 2010-10-17 15:38:24.409 290 18307.21 67.37 52339.32 88888.00 2010-10-17 15:38:24.909 290 18307.18 67.44 52339.54 88888.00 2010-10-17 15:38:25.409 290 18307.24 67.47 52339.42 88888.00 2010-10-17 15:38:25.909 290 18307.26 67.49 52339.32 88888.00 2010-10-17 15:38:26.409 290 18307.31 67.57 52339.38 88888.00 2010-10-17 15:38:26.909 290 18307.29 67.57 52339.35 88888.00 2010-10-17 15:38:27.409 290 18307.20 67.57 52339.34 88888.00 2010-10-17 15:38:27.909 290 18307.08 67.57 52339.30 88888.00 2010-10-17 15:38:28.409 290 18307.10 67.55 52339.39 88888.00 2010-10-17 15:38:28.909 290 18307.18 67.58 52339.44 88888.00 2010-10-17 15:38:29.409 290 18307.16 67.53 52339.43 88888.00 2010-10-17 15:38:29.909 290 18307.16 67.55 52339.55 88888.00 2010-10-17 15:38:30.409 290 18307.09 67.48 52339.50 88888.00 2010-10-17 15:38:30.909 290 18307.08 67.48 52339.39 88888.00 2010-10-17 15:38:31.409 290 18307.23 67.50 52339.42 88888.00 2010-10-17 15:38:31.909 290 18307.28 67.52 52339.42 88888.00 2010-10-17 15:38:32.409 290 18307.27 67.56 52339.39 88888.00 2010-10-17 15:38:32.909 290 18307.16 67.58 52339.43 88888.00 2010-10-17 15:38:33.409 290 18307.12 67.58 52339.43 88888.00 2010-10-17 15:38:33.909 290 18307.17 67.54 52339.32 88888.00 2010-10-17 15:38:34.409 290 18307.26 67.50 52339.28 88888.00 2010-10-17 15:38:34.909 290 18307.19 67.57 52339.26 88888.00 2010-10-17 15:38:35.409 290 18307.13 67.49 52339.20 88888.00 2010-10-17 15:38:35.909 290 18307.15 67.40 52339.13 88888.00 2010-10-17 15:38:36.409 290 18307.10 67.42 52339.12 88888.00 2010-10-17 15:38:36.909 290 18307.20 67.39 52339.18 88888.00 2010-10-17 15:38:37.409 290 18307.24 67.47 52339.27 88888.00 2010-10-17 15:38:37.909 290 18307.24 67.55 52339.20 88888.00 2010-10-17 15:38:38.409 290 18307.21 67.52 52339.15 88888.00 2010-10-17 15:38:38.909 290 18307.27 67.59 52339.23 88888.00 2010-10-17 15:38:39.409 290 18307.17 67.49 52339.27 88888.00 2010-10-17 15:38:39.909 290 18307.06 67.45 52339.22 88888.00 2010-10-17 15:38:40.409 290 18307.12 67.44 52339.23 88888.00 2010-10-17 15:38:40.909 290 18307.11 67.44 52339.22 88888.00 2010-10-17 15:38:41.409 290 18307.09 67.46 52339.21 88888.00 2010-10-17 15:38:41.909 290 18307.20 67.52 52339.15 88888.00 2010-10-17 15:38:42.409 290 18307.11 67.50 52339.03 88888.00 2010-10-17 15:38:42.909 290 18307.08 67.54 52339.07 88888.00 2010-10-17 15:38:43.409 290 18307.09 67.58 52339.10 88888.00 2010-10-17 15:38:43.909 290 18307.09 67.68 52339.13 88888.00 2010-10-17 15:38:44.409 290 18307.10 67.64 52339.11 88888.00 2010-10-17 15:38:44.909 290 18307.12 67.63 52339.08 88888.00 2010-10-17 15:38:45.409 290 18307.09 67.67 52339.20 88888.00 2010-10-17 15:38:45.909 290 18307.09 67.63 52339.20 88888.00 2010-10-17 15:38:46.409 290 18307.12 67.62 52339.15 88888.00 2010-10-17 15:38:46.909 290 18307.22 67.62 52339.27 88888.00 2010-10-17 15:38:47.409 290 18307.22 67.59 52339.28 88888.00 2010-10-17 15:38:47.909 290 18307.33 67.69 52339.48 88888.00 2010-10-17 15:38:48.409 290 18307.19 67.72 52339.59 88888.00 2010-10-17 15:38:48.909 290 18307.09 67.70 52339.64 88888.00 2010-10-17 15:38:49.409 290 18307.15 67.69 52339.56 88888.00 2010-10-17 15:38:49.909 290 18307.21 67.72 52339.46 88888.00 2010-10-17 15:38:50.409 290 18307.17 67.76 52339.51 88888.00 2010-10-17 15:38:50.909 290 18307.15 67.80 52339.51 88888.00 2010-10-17 15:38:51.409 290 18307.13 67.84 52339.64 88888.00 2010-10-17 15:38:51.909 290 18307.16 67.83 52339.71 88888.00 2010-10-17 15:38:52.409 290 18307.16 67.82 52339.70 88888.00 2010-10-17 15:38:52.909 290 18307.10 67.86 52339.58 88888.00 2010-10-17 15:38:53.409 290 18307.16 67.83 52339.51 88888.00 2010-10-17 15:38:53.909 290 18307.10 67.85 52339.61 88888.00 2010-10-17 15:38:54.409 290 18307.12 67.87 52339.66 88888.00 2010-10-17 15:38:54.909 290 18307.12 67.85 52339.62 88888.00 2010-10-17 15:38:55.409 290 18307.09 67.80 52339.65 88888.00 2010-10-17 15:38:55.909 290 18307.15 67.74 52339.72 88888.00 2010-10-17 15:38:56.409 290 18307.11 67.71 52339.74 88888.00 2010-10-17 15:38:56.909 290 18307.02 67.77 52339.68 88888.00 2010-10-17 15:38:57.409 290 18307.17 67.81 52339.68 88888.00 2010-10-17 15:38:57.909 290 18307.11 67.83 52339.67 88888.00 2010-10-17 15:38:58.409 290 18307.15 67.76 52339.54 88888.00 2010-10-17 15:38:58.909 290 18307.20 67.84 52339.43 88888.00 2010-10-17 15:38:59.409 290 18307.12 67.90 52339.54 88888.00 2010-10-17 15:38:59.909 290 18307.07 67.84 52339.55 88888.00 2010-10-17 15:39:00.409 290 18307.11 67.85 52339.38 88888.00 2010-10-17 15:39:00.909 290 18307.21 67.87 52339.49 88888.00 2010-10-17 15:39:01.409 290 18307.17 67.83 52339.39 88888.00 2010-10-17 15:39:01.909 290 18307.11 67.78 52339.27 88888.00 2010-10-17 15:39:02.409 290 18307.17 67.80 52339.30 88888.00 2010-10-17 15:39:02.909 290 18307.20 67.82 52339.35 88888.00 2010-10-17 15:39:03.409 290 18306.99 67.74 52339.32 88888.00 2010-10-17 15:39:03.909 290 18306.93 67.73 52339.34 88888.00 2010-10-17 15:39:04.409 290 18306.95 67.75 52339.33 88888.00 2010-10-17 15:39:04.909 290 18307.01 67.72 52339.36 88888.00 2010-10-17 15:39:05.409 290 18307.06 67.75 52339.34 88888.00 2010-10-17 15:39:05.909 290 18307.10 67.77 52339.38 88888.00 2010-10-17 15:39:06.409 290 18307.10 67.77 52339.43 88888.00 2010-10-17 15:39:06.909 290 18307.12 67.79 52339.58 88888.00 2010-10-17 15:39:07.409 290 18307.05 67.86 52339.60 88888.00 2010-10-17 15:39:07.909 290 18307.09 67.82 52339.61 88888.00 2010-10-17 15:39:08.409 290 18307.11 67.81 52339.55 88888.00 2010-10-17 15:39:08.909 290 18307.18 67.82 52339.50 88888.00 2010-10-17 15:39:09.409 290 18307.18 67.81 52339.48 88888.00 2010-10-17 15:39:09.909 290 18307.19 67.82 52339.62 88888.00 2010-10-17 15:39:10.409 290 18307.06 67.89 52339.65 88888.00 2010-10-17 15:39:10.909 290 18307.06 67.80 52339.67 88888.00 2010-10-17 15:39:11.409 290 18307.07 67.72 52339.59 88888.00 2010-10-17 15:39:11.909 290 18307.05 67.72 52339.33 88888.00 2010-10-17 15:39:12.409 290 18306.99 67.74 52339.22 88888.00 2010-10-17 15:39:12.909 290 18307.09 67.78 52339.24 88888.00 2010-10-17 15:39:13.409 290 18307.04 67.83 52339.25 88888.00 2010-10-17 15:39:13.909 290 18307.05 67.89 52339.24 88888.00 2010-10-17 15:39:14.409 290 18307.04 67.94 52339.38 88888.00 2010-10-17 15:39:14.909 290 18307.08 67.97 52339.33 88888.00 2010-10-17 15:39:15.409 290 18307.13 67.95 52339.37 88888.00 2010-10-17 15:39:15.909 290 18307.13 67.91 52339.51 88888.00 2010-10-17 15:39:16.409 290 18307.13 67.89 52339.53 88888.00 2010-10-17 15:39:16.909 290 18307.24 67.96 52339.51 88888.00 2010-10-17 15:39:17.409 290 18307.19 67.97 52339.47 88888.00 2010-10-17 15:39:17.909 290 18307.21 67.97 52339.50 88888.00 2010-10-17 15:39:18.409 290 18307.20 67.94 52339.47 88888.00 2010-10-17 15:39:18.909 290 18307.17 67.91 52339.49 88888.00 2010-10-17 15:39:19.409 290 18307.08 67.97 52339.66 88888.00 2010-10-17 15:39:19.909 290 18307.06 67.95 52339.58 88888.00 2010-10-17 15:39:20.409 290 18307.05 67.91 52339.59 88888.00 2010-10-17 15:39:20.909 290 18307.06 67.94 52339.61 88888.00 2010-10-17 15:39:21.409 290 18307.10 67.90 52339.68 88888.00 2010-10-17 15:39:21.909 290 18307.09 67.98 52339.68 88888.00 2010-10-17 15:39:22.409 290 18307.06 68.04 52339.54 88888.00 2010-10-17 15:39:22.909 290 18307.01 68.01 52339.59 88888.00 2010-10-17 15:39:23.409 290 18307.00 68.06 52339.46 88888.00 2010-10-17 15:39:23.909 290 18307.05 68.10 52339.46 88888.00 2010-10-17 15:39:24.409 290 18307.05 68.11 52339.41 88888.00 2010-10-17 15:39:24.909 290 18306.99 68.20 52339.42 88888.00 2010-10-17 15:39:25.409 290 18307.02 68.18 52339.39 88888.00 2010-10-17 15:39:25.909 290 18307.05 68.16 52339.46 88888.00 2010-10-17 15:39:26.409 290 18307.07 68.26 52339.47 88888.00 2010-10-17 15:39:26.909 290 18307.04 68.23 52339.58 88888.00 2010-10-17 15:39:27.409 290 18307.12 68.22 52339.50 88888.00 2010-10-17 15:39:27.909 290 18307.04 68.16 52339.42 88888.00 2010-10-17 15:39:28.409 290 18306.98 68.15 52339.41 88888.00 2010-10-17 15:39:28.909 290 18307.00 68.14 52339.38 88888.00 2010-10-17 15:39:29.409 290 18306.98 68.23 52339.45 88888.00 2010-10-17 15:39:29.909 290 18306.93 68.20 52339.51 88888.00 2010-10-17 15:39:30.409 290 18306.84 68.05 52339.50 88888.00 2010-10-17 15:39:30.909 290 18306.83 68.09 52339.50 88888.00 2010-10-17 15:39:31.409 290 18306.95 68.09 52339.59 88888.00 2010-10-17 15:39:31.909 290 18306.99 68.14 52339.65 88888.00 2010-10-17 15:39:32.409 290 18306.91 68.19 52339.61 88888.00 2010-10-17 15:39:32.909 290 18307.00 68.13 52339.55 88888.00 2010-10-17 15:39:33.409 290 18306.96 68.13 52339.50 88888.00 2010-10-17 15:39:33.909 290 18306.95 68.11 52339.49 88888.00 2010-10-17 15:39:34.409 290 18306.90 68.05 52339.55 88888.00 2010-10-17 15:39:34.909 290 18306.90 68.05 52339.62 88888.00 2010-10-17 15:39:35.409 290 18306.99 68.03 52339.45 88888.00 2010-10-17 15:39:35.909 290 18307.11 68.09 52339.49 88888.00 2010-10-17 15:39:36.409 290 18307.09 68.12 52339.50 88888.00 2010-10-17 15:39:36.909 290 18307.06 68.22 52339.39 88888.00 2010-10-17 15:39:37.409 290 18307.06 68.24 52339.42 88888.00 2010-10-17 15:39:37.909 290 18307.13 68.22 52339.46 88888.00 2010-10-17 15:39:38.409 290 18307.07 68.31 52339.53 88888.00 2010-10-17 15:39:38.909 290 18307.04 68.31 52339.38 88888.00 2010-10-17 15:39:39.409 290 18306.99 68.35 52339.27 88888.00 2010-10-17 15:39:39.909 290 18306.89 68.36 52339.34 88888.00 2010-10-17 15:39:40.409 290 18306.91 68.31 52339.35 88888.00 2010-10-17 15:39:40.909 290 18306.98 68.39 52339.32 88888.00 2010-10-17 15:39:41.409 290 18306.95 68.46 52339.37 88888.00 2010-10-17 15:39:41.909 290 18306.91 68.39 52339.44 88888.00 2010-10-17 15:39:42.409 290 18306.94 68.39 52339.55 88888.00 2010-10-17 15:39:42.909 290 18306.69 68.46 52339.48 88888.00 2010-10-17 15:39:43.409 290 18306.78 68.40 52339.42 88888.00 2010-10-17 15:39:43.909 290 18306.73 68.46 52339.34 88888.00 2010-10-17 15:39:44.409 290 18306.72 68.59 52339.33 88888.00 2010-10-17 15:39:44.909 290 18306.90 68.59 52339.38 88888.00 2010-10-17 15:39:45.409 290 18306.69 68.40 52339.46 88888.00 2010-10-17 15:39:45.909 290 18306.82 68.37 52339.54 88888.00 2010-10-17 15:39:46.409 290 18307.01 68.41 52339.47 88888.00 2010-10-17 15:39:46.909 290 18306.97 68.45 52339.39 88888.00 2010-10-17 15:39:47.409 290 18306.98 68.49 52339.49 88888.00 2010-10-17 15:39:47.909 290 18306.96 68.44 52339.59 88888.00 2010-10-17 15:39:48.409 290 18306.97 68.39 52339.51 88888.00 2010-10-17 15:39:48.909 290 18306.88 68.42 52339.45 88888.00 2010-10-17 15:39:49.409 290 18306.85 68.43 52339.42 88888.00 2010-10-17 15:39:49.909 290 18306.88 68.39 52339.39 88888.00 2010-10-17 15:39:50.409 290 18306.93 68.35 52339.53 88888.00 2010-10-17 15:39:50.909 290 18306.89 68.38 52339.47 88888.00 2010-10-17 15:39:51.409 290 18306.85 68.40 52339.47 88888.00 2010-10-17 15:39:51.909 290 18306.79 68.35 52339.58 88888.00 2010-10-17 15:39:52.409 290 18306.77 68.40 52339.43 88888.00 2010-10-17 15:39:52.909 290 18306.65 68.42 52339.44 88888.00 2010-10-17 15:39:53.409 290 18306.89 68.45 52339.57 88888.00 2010-10-17 15:39:53.909 290 18306.95 68.38 52339.39 88888.00 2010-10-17 15:39:54.409 290 18306.96 68.33 52339.30 88888.00 2010-10-17 15:39:54.909 290 18306.93 68.37 52339.48 88888.00 2010-10-17 15:39:55.409 290 18306.97 68.36 52339.62 88888.00 2010-10-17 15:39:55.909 290 18306.98 68.32 52339.66 88888.00 2010-10-17 15:39:56.409 290 18306.95 68.37 52339.71 88888.00 2010-10-17 15:39:56.909 290 18306.94 68.33 52339.47 88888.00 2010-10-17 15:39:57.409 290 18306.98 68.30 52339.37 88888.00 2010-10-17 15:39:57.909 290 18306.99 68.30 52339.47 88888.00 2010-10-17 15:39:58.409 290 18307.00 68.44 52339.50 88888.00 2010-10-17 15:39:58.909 290 18306.99 68.49 52339.51 88888.00 2010-10-17 15:39:59.409 290 18306.99 68.52 52339.53 88888.00 2010-10-17 15:39:59.909 290 18306.90 68.43 52339.54 88888.00 2010-10-17 15:40:00.409 290 18306.86 68.38 52339.53 88888.00 2010-10-17 15:40:00.909 290 18306.84 68.41 52339.54 88888.00 2010-10-17 15:40:01.409 290 18306.76 68.44 52339.57 88888.00 2010-10-17 15:40:01.909 290 18306.86 68.44 52339.49 88888.00 2010-10-17 15:40:02.409 290 18306.88 68.46 52339.35 88888.00 2010-10-17 15:40:02.909 290 18306.98 68.47 52339.33 88888.00 2010-10-17 15:40:03.409 290 18307.06 68.42 52339.36 88888.00 2010-10-17 15:40:03.909 290 18307.04 68.46 52339.43 88888.00 2010-10-17 15:40:04.409 290 18307.01 68.47 52339.49 88888.00 2010-10-17 15:40:04.909 290 18306.96 68.50 52339.27 88888.00 2010-10-17 15:40:05.409 290 18306.91 68.52 52339.28 88888.00 2010-10-17 15:40:05.909 290 18307.06 68.50 52339.31 88888.00 2010-10-17 15:40:06.409 290 18307.05 68.54 52339.47 88888.00 2010-10-17 15:40:06.909 290 18306.97 68.51 52339.56 88888.00 2010-10-17 15:40:07.409 290 18307.08 68.52 52339.48 88888.00 2010-10-17 15:40:07.909 290 18307.07 68.58 52339.45 88888.00 2010-10-17 15:40:08.409 290 18307.09 68.48 52339.50 88888.00 2010-10-17 15:40:08.909 290 18307.10 68.48 52339.50 88888.00 2010-10-17 15:40:09.409 290 18307.11 68.40 52339.42 88888.00 2010-10-17 15:40:09.909 290 18307.10 68.38 52339.37 88888.00 2010-10-17 15:40:10.409 290 18307.01 68.43 52339.43 88888.00 2010-10-17 15:40:10.909 290 18307.10 68.51 52339.47 88888.00 2010-10-17 15:40:11.409 290 18307.21 68.51 52339.42 88888.00 2010-10-17 15:40:11.909 290 18307.24 68.55 52339.35 88888.00 2010-10-17 15:40:12.409 290 18307.29 68.54 52339.39 88888.00 2010-10-17 15:40:12.909 290 18307.24 68.49 52339.50 88888.00 2010-10-17 15:40:13.409 290 18307.12 68.54 52339.57 88888.00 2010-10-17 15:40:13.909 290 18307.01 68.52 52339.57 88888.00 2010-10-17 15:40:14.409 290 18307.05 68.51 52339.57 88888.00 2010-10-17 15:40:14.909 290 18307.07 68.53 52339.74 88888.00 2010-10-17 15:40:15.409 290 18307.04 68.56 52339.69 88888.00 2010-10-17 15:40:15.909 290 18307.04 68.55 52339.39 88888.00 2010-10-17 15:40:16.409 290 18307.08 68.57 52339.30 88888.00 2010-10-17 15:40:16.909 290 18307.10 68.52 52339.39 88888.00 2010-10-17 15:40:17.409 290 18307.17 68.59 52339.43 88888.00 2010-10-17 15:40:17.909 290 18307.15 68.63 52339.43 88888.00 2010-10-17 15:40:18.409 290 18307.21 68.58 52339.41 88888.00 2010-10-17 15:40:18.909 290 18307.22 68.53 52339.45 88888.00 2010-10-17 15:40:19.409 290 18307.15 68.53 52339.48 88888.00 2010-10-17 15:40:19.909 290 18307.13 68.53 52339.53 88888.00 2010-10-17 15:40:20.409 290 18307.11 68.54 52339.50 88888.00 2010-10-17 15:40:20.909 290 18307.17 68.63 52339.49 88888.00 2010-10-17 15:40:21.409 290 18307.08 68.63 52339.44 88888.00 2010-10-17 15:40:21.909 290 18307.10 68.59 52339.41 88888.00 2010-10-17 15:40:22.409 290 18307.09 68.54 52339.38 88888.00 2010-10-17 15:40:22.909 290 18307.16 68.52 52339.57 88888.00 2010-10-17 15:40:23.409 290 18307.12 68.48 52339.50 88888.00 2010-10-17 15:40:23.909 290 18307.17 68.52 52339.44 88888.00 2010-10-17 15:40:24.409 290 18307.17 68.58 52339.37 88888.00 2010-10-17 15:40:24.909 290 18307.15 68.64 52339.57 88888.00 2010-10-17 15:40:25.409 290 18307.23 68.58 52339.54 88888.00 2010-10-17 15:40:25.909 290 18307.28 68.55 52339.49 88888.00 2010-10-17 15:40:26.409 290 18307.29 68.54 52339.39 88888.00 2010-10-17 15:40:26.909 290 18307.28 68.51 52339.35 88888.00 2010-10-17 15:40:27.409 290 18307.19 68.46 52339.27 88888.00 2010-10-17 15:40:27.909 290 18307.19 68.46 52339.36 88888.00 2010-10-17 15:40:28.409 290 18307.11 68.47 52339.26 88888.00 2010-10-17 15:40:28.909 290 18307.27 68.49 52339.30 88888.00 2010-10-17 15:40:29.409 290 18307.23 68.50 52339.25 88888.00 2010-10-17 15:40:29.909 290 18307.21 68.41 52339.23 88888.00 2010-10-17 15:40:30.409 290 18307.30 68.35 52339.33 88888.00 2010-10-17 15:40:30.909 290 18307.31 68.39 52339.19 88888.00 2010-10-17 15:40:31.409 290 18307.31 68.37 52339.02 88888.00 2010-10-17 15:40:31.909 290 18307.24 68.37 52338.98 88888.00 2010-10-17 15:40:32.409 290 18307.06 68.37 52339.00 88888.00 2010-10-17 15:40:32.909 290 18307.04 68.39 52339.16 88888.00 2010-10-17 15:40:33.409 290 18307.00 68.37 52339.04 88888.00 2010-10-17 15:40:33.909 290 18307.04 68.40 52338.98 88888.00 2010-10-17 15:40:34.409 290 18307.05 68.40 52338.93 88888.00 2010-10-17 15:40:34.909 290 18307.12 68.31 52338.89 88888.00 2010-10-17 15:40:35.409 290 18307.08 68.29 52338.83 88888.00 2010-10-17 15:40:35.909 290 18307.05 68.23 52338.85 88888.00 2010-10-17 15:40:36.409 290 18307.00 68.29 52338.87 88888.00 2010-10-17 15:40:36.909 290 18306.99 68.32 52338.85 88888.00 2010-10-17 15:40:37.409 290 18306.95 68.28 52338.79 88888.00 2010-10-17 15:40:37.909 290 18307.06 68.29 52338.80 88888.00 2010-10-17 15:40:38.409 290 18307.12 68.30 52338.97 88888.00 2010-10-17 15:40:38.909 290 18307.04 68.25 52339.00 88888.00 2010-10-17 15:40:39.409 290 18307.15 68.24 52338.97 88888.00 2010-10-17 15:40:39.909 290 18307.11 68.13 52338.99 88888.00 2010-10-17 15:40:40.409 290 18307.22 68.16 52339.00 88888.00 2010-10-17 15:40:40.909 290 18307.22 68.20 52339.07 88888.00 2010-10-17 15:40:41.409 290 18307.15 68.28 52339.02 88888.00 2010-10-17 15:40:41.909 290 18307.15 68.36 52339.11 88888.00 2010-10-17 15:40:42.409 290 18307.10 68.24 52339.04 88888.00 2010-10-17 15:40:42.909 290 18307.13 68.20 52339.10 88888.00 2010-10-17 15:40:43.409 290 18307.13 68.20 52339.10 88888.00 2010-10-17 15:40:43.909 290 18307.05 68.36 52339.02 88888.00 2010-10-17 15:40:44.409 290 18307.06 68.38 52338.96 88888.00 2010-10-17 15:40:44.909 290 18307.02 68.28 52339.20 88888.00 2010-10-17 15:40:45.409 290 18307.13 68.34 52339.24 88888.00 2010-10-17 15:40:45.909 290 18307.10 68.33 52339.27 88888.00 2010-10-17 15:40:46.409 290 18307.08 68.32 52339.45 88888.00 2010-10-17 15:40:46.909 290 18307.06 68.37 52339.33 88888.00 2010-10-17 15:40:47.409 290 18307.13 68.44 52339.32 88888.00 2010-10-17 15:40:47.909 290 18307.16 68.44 52339.27 88888.00 2010-10-17 15:40:48.409 290 18307.09 68.39 52339.26 88888.00 2010-10-17 15:40:48.909 290 18307.05 68.41 52339.34 88888.00 2010-10-17 15:40:49.409 290 18307.00 68.45 52339.25 88888.00 2010-10-17 15:40:49.909 290 18307.02 68.48 52339.21 88888.00 2010-10-17 15:40:50.409 290 18307.06 68.50 52339.14 88888.00 2010-10-17 15:40:50.909 290 18307.19 68.50 52339.06 88888.00 2010-10-17 15:40:51.409 290 18307.15 68.53 52339.15 88888.00 2010-10-17 15:40:51.909 290 18307.10 68.56 52339.23 88888.00 2010-10-17 15:40:52.409 290 18307.13 68.52 52339.12 88888.00 2010-10-17 15:40:52.909 290 18307.19 68.49 52339.10 88888.00 2010-10-17 15:40:53.409 290 18307.11 68.55 52339.19 88888.00 2010-10-17 15:40:53.909 290 18307.07 68.49 52339.18 88888.00 2010-10-17 15:40:54.409 290 18307.13 68.49 52339.42 88888.00 2010-10-17 15:40:54.909 290 18307.13 68.58 52339.49 88888.00 2010-10-17 15:40:55.409 290 18307.12 68.64 52339.47 88888.00 2010-10-17 15:40:55.909 290 18307.16 68.65 52339.48 88888.00 2010-10-17 15:40:56.409 290 18307.08 68.64 52339.35 88888.00 2010-10-17 15:40:56.909 290 18307.11 68.69 52339.36 88888.00 2010-10-17 15:40:57.409 290 18306.98 68.68 52339.47 88888.00 2010-10-17 15:40:57.909 290 18307.02 68.65 52339.49 88888.00 2010-10-17 15:40:58.409 290 18307.08 68.61 52339.59 88888.00 2010-10-17 15:40:58.909 290 18307.11 68.61 52339.57 88888.00 2010-10-17 15:40:59.409 290 18307.04 68.57 52339.42 88888.00 2010-10-17 15:40:59.909 290 18307.01 68.62 52339.33 88888.00 2010-10-17 15:41:00.409 290 18307.00 68.63 52339.34 88888.00 2010-10-17 15:41:00.909 290 18306.86 68.64 52339.37 88888.00 2010-10-17 15:41:01.409 290 18306.68 68.64 52339.33 88888.00 2010-10-17 15:41:01.909 290 18306.89 68.53 52339.24 88888.00 2010-10-17 15:41:02.409 290 18306.94 68.63 52339.15 88888.00 2010-10-17 15:41:02.909 290 18306.96 68.67 52339.12 88888.00 2010-10-17 15:41:03.409 290 18306.97 68.66 52339.11 88888.00 2010-10-17 15:41:03.909 290 18306.91 68.68 52339.11 88888.00 2010-10-17 15:41:04.409 290 18306.94 68.54 52339.24 88888.00 2010-10-17 15:41:04.909 290 18306.89 68.52 52339.34 88888.00 2010-10-17 15:41:05.409 290 18306.87 68.44 52339.37 88888.00 2010-10-17 15:41:05.909 290 18306.80 68.39 52339.19 88888.00 2010-10-17 15:41:06.409 290 18306.71 68.28 52339.18 88888.00 2010-10-17 15:41:06.909 290 18306.75 68.30 52339.25 88888.00 2010-10-17 15:41:07.409 290 18306.72 68.32 52339.10 88888.00 2010-10-17 15:41:07.909 290 18306.86 68.30 52339.09 88888.00 2010-10-17 15:41:08.409 290 18306.96 68.28 52339.10 88888.00 2010-10-17 15:41:08.909 290 18306.94 68.32 52339.16 88888.00 2010-10-17 15:41:09.409 290 18306.91 68.33 52339.22 88888.00 2010-10-17 15:41:09.909 290 18307.12 68.35 52339.20 88888.00 2010-10-17 15:41:10.409 290 18307.06 68.42 52339.24 88888.00 2010-10-17 15:41:10.909 290 18307.04 68.44 52339.31 88888.00 2010-10-17 15:41:11.409 290 18307.02 68.37 52339.21 88888.00 2010-10-17 15:41:11.909 290 18307.05 68.39 52339.13 88888.00 2010-10-17 15:41:12.409 290 18306.98 68.41 52338.99 88888.00 2010-10-17 15:41:12.909 290 18306.94 68.39 52338.80 88888.00 2010-10-17 15:41:13.409 290 18306.98 68.48 52338.80 88888.00 2010-10-17 15:41:13.909 290 18307.07 68.49 52338.81 88888.00 2010-10-17 15:41:14.409 290 18306.95 68.50 52338.87 88888.00 2010-10-17 15:41:14.909 290 18306.97 68.53 52338.92 88888.00 2010-10-17 15:41:15.409 290 18306.91 68.47 52338.88 88888.00 2010-10-17 15:41:15.909 290 18306.96 68.45 52338.87 88888.00 2010-10-17 15:41:16.409 290 18306.91 68.38 52338.87 88888.00 2010-10-17 15:41:16.909 290 18306.98 68.31 52338.93 88888.00 2010-10-17 15:41:17.409 290 18306.99 68.32 52338.98 88888.00 2010-10-17 15:41:17.909 290 18306.94 68.33 52338.96 88888.00 2010-10-17 15:41:18.409 290 18306.84 68.35 52338.96 88888.00 2010-10-17 15:41:18.909 290 18306.93 68.38 52339.04 88888.00 2010-10-17 15:41:19.406 290 18306.96 68.35 52338.97 88888.00 2010-10-17 15:41:19.906 290 18307.00 68.34 52338.88 88888.00 2010-10-17 15:41:20.406 290 18306.99 68.25 52338.88 88888.00 2010-10-17 15:41:20.906 290 18306.97 68.16 52338.83 88888.00 2010-10-17 15:41:21.406 290 18306.98 68.14 52338.84 88888.00 2010-10-17 15:41:21.906 290 18306.89 68.16 52338.86 88888.00 2010-10-17 15:41:22.406 290 18306.93 68.16 52338.97 88888.00 2010-10-17 15:41:22.906 290 18306.95 68.10 52339.09 88888.00 2010-10-17 15:41:23.406 290 18306.85 68.19 52339.24 88888.00 2010-10-17 15:41:23.906 290 18306.80 68.23 52339.19 88888.00 2010-10-17 15:41:24.406 290 18306.82 68.31 52339.15 88888.00 2010-10-17 15:41:24.906 290 18306.69 68.22 52339.13 88888.00 2010-10-17 15:41:25.406 290 18306.80 68.28 52339.18 88888.00 2010-10-17 15:41:25.906 290 18306.87 68.24 52339.19 88888.00 2010-10-17 15:41:26.406 290 18306.88 68.24 52339.20 88888.00 2010-10-17 15:41:26.906 290 18306.87 68.24 52339.25 88888.00 2010-10-17 15:41:27.406 290 18306.79 68.30 52339.34 88888.00 2010-10-17 15:41:27.906 290 18306.85 68.25 52339.25 88888.00 2010-10-17 15:41:28.406 290 18306.91 68.30 52338.97 88888.00 2010-10-17 15:41:28.906 290 18306.84 68.21 52339.13 88888.00 2010-10-17 15:41:29.406 290 18306.83 68.24 52339.20 88888.00 2010-10-17 15:41:29.906 290 18306.69 68.23 52339.04 88888.00 2010-10-17 15:41:30.406 290 18306.57 68.17 52338.85 88888.00 2010-10-17 15:41:30.906 290 18306.66 68.12 52338.90 88888.00 2010-10-17 15:41:31.406 290 18306.71 68.05 52339.00 88888.00 2010-10-17 15:41:31.906 290 18306.72 68.10 52339.14 88888.00 2010-10-17 15:41:32.406 290 18306.72 68.21 52339.15 88888.00 2010-10-17 15:41:32.906 290 18306.65 68.17 52339.19 88888.00 2010-10-17 15:41:33.406 290 18306.58 68.17 52339.07 88888.00 2010-10-17 15:41:33.906 290 18306.62 68.13 52339.00 88888.00 2010-10-17 15:41:34.406 290 18306.65 68.12 52339.00 88888.00 2010-10-17 15:41:34.906 290 18306.72 68.13 52339.08 88888.00 2010-10-17 15:41:35.406 290 18306.69 68.14 52339.14 88888.00 2010-10-17 15:41:35.906 290 18306.75 68.06 52339.09 88888.00 2010-10-17 15:41:36.406 290 18306.71 68.12 52339.08 88888.00 2010-10-17 15:41:36.906 290 18306.66 68.09 52339.11 88888.00 2010-10-17 15:41:37.406 290 18306.67 68.06 52339.31 88888.00 2010-10-17 15:41:37.906 290 18306.65 68.08 52339.48 88888.00 2010-10-17 15:41:38.406 290 18306.68 68.07 52339.54 88888.00 2010-10-17 15:41:38.906 290 18306.72 68.07 52339.41 88888.00 2010-10-17 15:41:39.406 290 18306.66 68.07 52339.38 88888.00 2010-10-17 15:41:39.906 290 18306.66 68.11 52339.38 88888.00 2010-10-17 15:41:40.406 290 18306.67 68.15 52339.42 88888.00 2010-10-17 15:41:40.906 290 18306.69 68.11 52339.44 88888.00 2010-10-17 15:41:41.406 290 18306.75 68.14 52339.38 88888.00 2010-10-17 15:41:41.906 290 18306.80 68.08 52339.41 88888.00 2010-10-17 15:41:42.406 290 18306.80 68.00 52339.31 88888.00 2010-10-17 15:41:42.906 290 18306.78 67.98 52339.30 88888.00 2010-10-17 15:41:43.406 290 18306.68 68.05 52339.31 88888.00 2010-10-17 15:41:43.906 290 18306.63 68.02 52339.24 88888.00 2010-10-17 15:41:44.406 290 18306.54 68.02 52339.43 88888.00 2010-10-17 15:41:44.906 290 18306.58 68.04 52339.37 88888.00 2010-10-17 15:41:45.406 290 18306.69 68.03 52339.38 88888.00 2010-10-17 15:41:45.906 290 18306.66 68.05 52339.38 88888.00 2010-10-17 15:41:46.406 290 18306.57 68.07 52339.21 88888.00 2010-10-17 15:41:46.906 290 18306.72 68.05 52339.20 88888.00 2010-10-17 15:41:47.406 290 18306.75 67.90 52339.14 88888.00 2010-10-17 15:41:47.906 290 18306.69 67.99 52339.10 88888.00 2010-10-17 15:41:48.406 290 18306.72 68.04 52339.22 88888.00 2010-10-17 15:41:48.906 290 18306.79 68.13 52339.30 88888.00 2010-10-17 15:41:49.406 290 18306.78 68.09 52339.22 88888.00 2010-10-17 15:41:49.906 290 18306.85 68.10 52339.30 88888.00 2010-10-17 15:41:50.406 290 18306.87 68.09 52339.31 88888.00 2010-10-17 15:41:50.906 290 18306.87 68.02 52339.31 88888.00 2010-10-17 15:41:51.406 290 18306.93 67.95 52339.23 88888.00 2010-10-17 15:41:51.906 290 18306.85 67.97 52339.13 88888.00 2010-10-17 15:41:52.406 290 18306.89 68.01 52339.08 88888.00 2010-10-17 15:41:52.906 290 18306.89 68.08 52339.19 88888.00 2010-10-17 15:41:53.406 290 18306.84 68.05 52339.13 88888.00 2010-10-17 15:41:53.906 290 18306.85 68.02 52339.15 88888.00 2010-10-17 15:41:54.406 290 18306.88 67.95 52339.25 88888.00 2010-10-17 15:41:54.906 290 18306.94 67.97 52339.39 88888.00 2010-10-17 15:41:55.406 290 18306.89 68.01 52339.22 88888.00 2010-10-17 15:41:55.906 290 18306.87 67.91 52339.10 88888.00 2010-10-17 15:41:56.406 290 18306.85 68.01 52339.20 88888.00 2010-10-17 15:41:56.906 290 18306.88 68.02 52339.16 88888.00 2010-10-17 15:41:57.406 290 18306.86 67.99 52339.15 88888.00 2010-10-17 15:41:57.906 290 18306.86 67.90 52339.03 88888.00 2010-10-17 15:41:58.406 290 18306.72 67.86 52339.04 88888.00 2010-10-17 15:41:58.906 290 18306.79 67.86 52339.11 88888.00 2010-10-17 15:41:59.406 290 18306.78 67.88 52339.09 88888.00 2010-10-17 15:41:59.906 290 18306.72 67.91 52339.03 88888.00 2010-10-17 15:42:00.406 290 18306.85 67.86 52338.85 88888.00 2010-10-17 15:42:00.906 290 18306.90 67.83 52338.87 88888.00 2010-10-17 15:42:01.406 290 18306.91 67.77 52338.95 88888.00 2010-10-17 15:42:01.906 290 18306.89 67.66 52339.02 88888.00 2010-10-17 15:42:02.406 290 18306.87 67.72 52339.09 88888.00 2010-10-17 15:42:02.906 290 18306.85 67.69 52339.04 88888.00 2010-10-17 15:42:03.406 290 18306.90 67.74 52339.00 88888.00 2010-10-17 15:42:03.906 290 18306.83 67.72 52339.00 88888.00 2010-10-17 15:42:04.406 290 18306.90 67.67 52339.08 88888.00 2010-10-17 15:42:04.906 290 18306.94 67.70 52339.02 88888.00 2010-10-17 15:42:05.406 290 18306.87 67.64 52338.98 88888.00 2010-10-17 15:42:05.906 290 18306.84 67.52 52338.98 88888.00 2010-10-17 15:42:06.406 290 18306.86 67.51 52339.14 88888.00 2010-10-17 15:42:06.906 290 18306.88 67.56 52339.36 88888.00 2010-10-17 15:42:07.406 290 18306.90 67.54 52339.20 88888.00 2010-10-17 15:42:07.906 290 18306.93 67.56 52339.26 88888.00 2010-10-17 15:42:08.406 290 18306.86 67.68 52339.26 88888.00 2010-10-17 15:42:08.906 290 18306.79 67.68 52339.09 88888.00 2010-10-17 15:42:09.406 290 18306.80 67.70 52339.12 88888.00 2010-10-17 15:42:09.906 290 18306.77 67.73 52339.36 88888.00 2010-10-17 15:42:10.406 290 18306.80 67.71 52339.34 88888.00 2010-10-17 15:42:10.906 290 18306.78 67.69 52339.36 88888.00 2010-10-17 15:42:11.406 290 18306.87 67.77 52339.48 88888.00 2010-10-17 15:42:11.906 290 18306.87 67.86 52339.42 88888.00 2010-10-17 15:42:12.406 290 18306.80 67.83 52339.32 88888.00 2010-10-17 15:42:12.906 290 18306.78 67.74 52339.27 88888.00 2010-10-17 15:42:13.406 290 18306.79 67.82 52339.32 88888.00 2010-10-17 15:42:13.906 290 18306.79 67.85 52339.39 88888.00 2010-10-17 15:42:14.406 290 18306.88 67.88 52339.45 88888.00 2010-10-17 15:42:14.906 290 18306.89 67.99 52339.48 88888.00 2010-10-17 15:42:15.406 290 18306.94 68.00 52339.36 88888.00 2010-10-17 15:42:15.906 290 18306.88 68.01 52339.26 88888.00 2010-10-17 15:42:16.406 290 18306.79 68.01 52339.21 88888.00 2010-10-17 15:42:16.906 290 18306.73 68.04 52339.27 88888.00 2010-10-17 15:42:17.406 290 18306.72 68.17 52339.41 88888.00 2010-10-17 15:42:17.906 290 18306.72 68.19 52339.23 88888.00 2010-10-17 15:42:18.406 290 18306.76 67.99 52339.24 88888.00 2010-10-17 15:42:18.906 290 18306.75 67.89 52339.37 88888.00 2010-10-17 15:42:19.406 290 18306.71 67.94 52339.45 88888.00 2010-10-17 15:42:19.906 290 18306.72 67.96 52339.38 88888.00 2010-10-17 15:42:20.406 290 18306.72 67.92 52339.38 88888.00 2010-10-17 15:42:20.906 290 18306.89 67.92 52339.45 88888.00 2010-10-17 15:42:21.406 290 18306.91 67.91 52339.38 88888.00 2010-10-17 15:42:21.906 290 18306.87 67.91 52339.46 88888.00 2010-10-17 15:42:22.406 290 18306.78 67.96 52339.50 88888.00 2010-10-17 15:42:22.906 290 18306.84 67.86 52339.56 88888.00 2010-10-17 15:42:23.406 290 18306.75 67.80 52339.41 88888.00 2010-10-17 15:42:23.906 290 18306.63 67.86 52339.35 88888.00 2010-10-17 15:42:24.406 290 18306.58 67.85 52339.37 88888.00 2010-10-17 15:42:24.906 290 18306.62 67.83 52339.27 88888.00 2010-10-17 15:42:25.406 290 18306.62 67.77 52339.46 88888.00 2010-10-17 15:42:25.906 290 18306.69 67.79 52339.50 88888.00 2010-10-17 15:42:26.406 290 18306.75 67.91 52339.44 88888.00 2010-10-17 15:42:26.906 290 18306.80 68.01 52339.48 88888.00 2010-10-17 15:42:27.406 290 18306.85 67.91 52339.55 88888.00 2010-10-17 15:42:27.906 290 18306.86 67.95 52339.34 88888.00 2010-10-17 15:42:28.406 290 18306.96 67.94 52339.25 88888.00 2010-10-17 15:42:28.906 290 18306.98 67.85 52339.24 88888.00 2010-10-17 15:42:29.406 290 18307.01 67.95 52339.33 88888.00 2010-10-17 15:42:29.906 290 18307.07 67.99 52339.28 88888.00 2010-10-17 15:42:30.406 290 18307.06 68.07 52339.33 88888.00 2010-10-17 15:42:30.906 290 18307.02 68.05 52339.32 88888.00 2010-10-17 15:42:31.406 290 18306.85 68.06 52339.23 88888.00 2010-10-17 15:42:31.906 290 18307.05 68.05 52339.25 88888.00 2010-10-17 15:42:32.406 290 18306.98 68.05 52339.34 88888.00 2010-10-17 15:42:32.906 290 18306.96 68.07 52339.39 88888.00 2010-10-17 15:42:33.406 290 18307.04 68.06 52339.37 88888.00 2010-10-17 15:42:33.906 290 18306.99 68.04 52339.38 88888.00 2010-10-17 15:42:34.406 290 18307.00 68.07 52339.47 88888.00 2010-10-17 15:42:34.906 290 18306.89 68.14 52339.45 88888.00 2010-10-17 15:42:35.406 290 18306.93 68.08 52339.37 88888.00 2010-10-17 15:42:35.906 290 18306.94 68.03 52339.28 88888.00 2010-10-17 15:42:36.406 290 18306.86 68.00 52339.32 88888.00 2010-10-17 15:42:36.906 290 18306.96 68.02 52339.38 88888.00 2010-10-17 15:42:37.406 290 18307.02 68.03 52339.50 88888.00 2010-10-17 15:42:37.906 290 18306.97 67.97 52339.48 88888.00 2010-10-17 15:42:38.406 290 18306.86 67.99 52339.50 88888.00 2010-10-17 15:42:38.906 290 18306.90 68.05 52339.47 88888.00 2010-10-17 15:42:39.406 290 18306.90 68.10 52339.39 88888.00 2010-10-17 15:42:39.906 290 18306.84 68.05 52339.48 88888.00 2010-10-17 15:42:40.406 290 18306.86 68.02 52339.50 88888.00 2010-10-17 15:42:40.906 290 18306.86 68.10 52339.54 88888.00 2010-10-17 15:42:41.406 290 18306.77 68.14 52339.45 88888.00 2010-10-17 15:42:41.906 290 18306.72 68.08 52339.39 88888.00 2010-10-17 15:42:42.406 290 18306.65 68.02 52339.38 88888.00 2010-10-17 15:42:42.906 290 18306.58 67.99 52339.42 88888.00 2010-10-17 15:42:43.406 290 18306.65 67.91 52339.45 88888.00 2010-10-17 15:42:43.906 290 18306.73 67.97 52339.43 88888.00 2010-10-17 15:42:44.406 290 18306.63 68.01 52339.56 88888.00 2010-10-17 15:42:44.906 290 18306.62 68.04 52339.67 88888.00 2010-10-17 15:42:45.406 290 18306.68 68.08 52339.66 88888.00 2010-10-17 15:42:45.906 290 18306.71 68.10 52339.54 88888.00 2010-10-17 15:42:46.406 290 18306.78 68.08 52339.51 88888.00 2010-10-17 15:42:46.906 290 18306.84 68.05 52339.53 88888.00 2010-10-17 15:42:47.406 290 18306.86 68.06 52339.48 88888.00 2010-10-17 15:42:47.906 290 18306.82 68.09 52339.46 88888.00 2010-10-17 15:42:48.406 290 18306.77 68.08 52339.48 88888.00 2010-10-17 15:42:48.906 290 18306.72 68.08 52339.49 88888.00 2010-10-17 15:42:49.406 290 18306.80 68.05 52339.60 88888.00 2010-10-17 15:42:49.906 290 18306.86 68.06 52339.58 88888.00 2010-10-17 15:42:50.406 290 18306.85 68.08 52339.44 88888.00 2010-10-17 15:42:50.906 290 18306.71 68.06 52339.46 88888.00 2010-10-17 15:42:51.406 290 18306.73 68.08 52339.42 88888.00 2010-10-17 15:42:51.906 290 18306.79 68.05 52339.39 88888.00 2010-10-17 15:42:52.406 290 18306.69 67.99 52339.37 88888.00 2010-10-17 15:42:52.906 290 18306.72 67.94 52339.35 88888.00 2010-10-17 15:42:53.406 290 18306.83 67.90 52339.25 88888.00 2010-10-17 15:42:53.906 290 18306.79 67.88 52339.20 88888.00 2010-10-17 15:42:54.406 290 18306.78 67.96 52339.42 88888.00 2010-10-17 15:42:54.906 290 18306.78 67.96 52339.62 88888.00 2010-10-17 15:42:55.406 290 18306.86 67.89 52339.48 88888.00 2010-10-17 15:42:55.906 290 18306.82 67.87 52339.42 88888.00 2010-10-17 15:42:56.406 290 18306.76 67.89 52339.43 88888.00 2010-10-17 15:42:56.906 290 18306.78 67.88 52339.59 88888.00 2010-10-17 15:42:57.406 290 18306.80 67.85 52339.65 88888.00 2010-10-17 15:42:57.906 290 18306.84 67.87 52339.69 88888.00 2010-10-17 15:42:58.406 290 18306.78 67.89 52339.73 88888.00 2010-10-17 15:42:58.906 290 18306.64 67.86 52339.71 88888.00 2010-10-17 15:42:59.406 290 18306.71 67.83 52339.61 88888.00 2010-10-17 15:42:59.906 290 18306.72 67.89 52339.61 88888.00 2010-10-17 15:43:00.406 290 18306.68 67.92 52339.38 88888.00 2010-10-17 15:43:00.906 290 18306.65 67.86 52339.44 88888.00 2010-10-17 15:43:01.406 290 18306.74 67.89 52339.48 88888.00 2010-10-17 15:43:01.906 290 18306.73 67.95 52339.64 88888.00 2010-10-17 15:43:02.406 290 18306.69 67.96 52339.55 88888.00 2010-10-17 15:43:02.906 290 18306.75 68.00 52339.56 88888.00 2010-10-17 15:43:03.406 290 18306.74 67.99 52339.38 88888.00 2010-10-17 15:43:03.906 290 18306.65 67.99 52339.35 88888.00 2010-10-17 15:43:04.406 290 18306.68 68.02 52339.46 88888.00 2010-10-17 15:43:04.906 290 18306.95 68.01 52339.50 88888.00 2010-10-17 15:43:05.406 290 18306.95 68.02 52339.28 88888.00 2010-10-17 15:43:05.906 290 18306.79 68.05 52339.23 88888.00 2010-10-17 15:43:06.406 290 18306.84 67.98 52339.28 88888.00 2010-10-17 15:43:06.906 290 18306.87 67.99 52339.25 88888.00 2010-10-17 15:43:07.406 290 18306.89 68.05 52339.21 88888.00 2010-10-17 15:43:07.906 290 18306.87 68.03 52339.22 88888.00 2010-10-17 15:43:08.406 290 18306.88 68.07 52339.32 88888.00 2010-10-17 15:43:08.906 290 18306.83 68.09 52339.50 88888.00 2010-10-17 15:43:09.406 290 18306.78 68.16 52339.48 88888.00 2010-10-17 15:43:09.906 290 18306.68 68.21 52339.42 88888.00 2010-10-17 15:43:10.406 290 18306.76 68.19 52339.43 88888.00 2010-10-17 15:43:10.906 290 18306.77 68.10 52339.42 88888.00 2010-10-17 15:43:11.406 290 18306.78 68.12 52339.47 88888.00 2010-10-17 15:43:11.906 290 18306.77 68.10 52339.56 88888.00 2010-10-17 15:43:12.406 290 18306.83 68.06 52339.58 88888.00 2010-10-17 15:43:12.906 290 18306.75 68.06 52339.47 88888.00 2010-10-17 15:43:13.406 290 18306.59 68.14 52339.57 88888.00 2010-10-17 15:43:13.906 290 18306.66 68.18 52339.48 88888.00 2010-10-17 15:43:14.406 290 18306.64 68.15 52339.38 88888.00 2010-10-17 15:43:14.906 290 18306.76 68.12 52339.38 88888.00 2010-10-17 15:43:15.406 290 18306.73 68.09 52339.39 88888.00 2010-10-17 15:43:15.906 290 18306.84 68.08 52339.39 88888.00 2010-10-17 15:43:16.406 290 18306.82 68.04 52339.46 88888.00 2010-10-17 15:43:16.906 290 18306.80 68.06 52339.47 88888.00 2010-10-17 15:43:17.406 290 18306.80 68.11 52339.41 88888.00 2010-10-17 15:43:17.906 290 18306.88 68.13 52339.49 88888.00 2010-10-17 15:43:18.406 290 18306.88 68.09 52339.39 88888.00 2010-10-17 15:43:18.906 290 18306.82 68.04 52339.36 88888.00 2010-10-17 15:43:19.406 290 18306.76 68.02 52339.26 88888.00 2010-10-17 15:43:19.906 290 18306.72 67.98 52339.24 88888.00 2010-10-17 15:43:20.406 290 18306.73 67.94 52339.22 88888.00 2010-10-17 15:43:20.906 290 18306.71 67.84 52339.20 88888.00 2010-10-17 15:43:21.406 290 18306.71 67.81 52339.15 88888.00 2010-10-17 15:43:21.906 290 18306.68 67.89 52339.10 88888.00 2010-10-17 15:43:22.406 290 18306.74 67.91 52339.18 88888.00 2010-10-17 15:43:22.906 290 18306.65 68.01 52339.13 88888.00 2010-10-17 15:43:23.406 290 18306.75 68.05 52339.04 88888.00 2010-10-17 15:43:23.906 290 18306.85 68.07 52339.03 88888.00 2010-10-17 15:43:24.406 290 18306.77 68.09 52339.02 88888.00 2010-10-17 15:43:24.906 290 18306.73 68.05 52339.11 88888.00 2010-10-17 15:43:25.406 290 18306.64 68.10 52339.19 88888.00 2010-10-17 15:43:25.906 290 18306.69 68.11 52339.34 88888.00 2010-10-17 15:43:26.406 290 18306.72 68.04 52339.26 88888.00 2010-10-17 15:43:26.906 290 18306.71 68.03 52339.32 88888.00 2010-10-17 15:43:27.406 290 18306.75 67.99 52339.24 88888.00 2010-10-17 15:43:27.906 290 18306.77 67.97 52339.25 88888.00 2010-10-17 15:43:28.406 290 18306.77 67.90 52339.18 88888.00 2010-10-17 15:43:28.906 290 18306.68 67.84 52339.20 88888.00 2010-10-17 15:43:29.406 290 18306.77 67.88 52339.18 88888.00 2010-10-17 15:43:29.906 290 18306.84 67.82 52339.15 88888.00 2010-10-17 15:43:30.406 290 18306.83 67.91 52339.10 88888.00 2010-10-17 15:43:30.906 290 18306.87 68.01 52339.07 88888.00 2010-10-17 15:43:31.406 290 18306.80 68.06 52339.09 88888.00 2010-10-17 15:43:31.906 290 18306.77 68.09 52339.00 88888.00 2010-10-17 15:43:32.406 290 18306.73 68.09 52339.07 88888.00 2010-10-17 15:43:32.906 290 18306.71 67.96 52339.08 88888.00 2010-10-17 15:43:33.406 290 18306.61 67.99 52339.07 88888.00 2010-10-17 15:43:33.906 290 18306.72 68.01 52339.02 88888.00 2010-10-17 15:43:34.406 290 18306.80 67.88 52339.06 88888.00 2010-10-17 15:43:34.906 290 18306.75 67.87 52339.09 88888.00 2010-10-17 15:43:35.406 290 18306.64 67.85 52338.97 88888.00 2010-10-17 15:43:35.906 290 18306.72 67.92 52339.00 88888.00 2010-10-17 15:43:36.406 290 18306.86 67.94 52338.99 88888.00 2010-10-17 15:43:36.906 290 18306.84 67.88 52338.98 88888.00 2010-10-17 15:43:37.406 290 18306.95 67.85 52338.98 88888.00 2010-10-17 15:43:37.906 290 18306.91 67.85 52338.92 88888.00 2010-10-17 15:43:38.406 290 18306.87 67.81 52338.84 88888.00 2010-10-17 15:43:38.906 290 18306.90 67.82 52338.90 88888.00 2010-10-17 15:43:39.406 290 18306.89 67.82 52338.95 88888.00 2010-10-17 15:43:39.906 290 18306.85 67.84 52338.89 88888.00 2010-10-17 15:43:40.406 290 18306.96 67.76 52338.86 88888.00 2010-10-17 15:43:40.906 290 18306.98 67.73 52338.85 88888.00 2010-10-17 15:43:41.406 290 18306.91 67.80 52338.87 88888.00 2010-10-17 15:43:41.906 290 18306.90 67.84 52338.85 88888.00 2010-10-17 15:43:42.406 290 18306.98 67.89 52338.86 88888.00 2010-10-17 15:43:42.906 290 18307.01 67.83 52338.83 88888.00 2010-10-17 15:43:43.406 290 18307.06 67.81 52338.75 88888.00 2010-10-17 15:43:43.906 290 18307.07 67.82 52338.80 88888.00 2010-10-17 15:43:44.406 290 18307.01 67.80 52338.98 88888.00 2010-10-17 15:43:44.906 290 18306.97 67.81 52338.92 88888.00 2010-10-17 15:43:45.406 290 18307.00 67.73 52338.86 88888.00 2010-10-17 15:43:45.906 290 18307.06 67.74 52338.89 88888.00 2010-10-17 15:43:46.406 290 18307.08 67.75 52338.98 88888.00 2010-10-17 15:43:46.906 290 18307.05 67.81 52338.93 88888.00 2010-10-17 15:43:47.406 290 18307.12 67.78 52338.87 88888.00 2010-10-17 15:43:47.906 290 18307.17 67.74 52338.96 88888.00 2010-10-17 15:43:48.406 290 18307.09 67.73 52338.97 88888.00 2010-10-17 15:43:48.906 290 18307.17 67.71 52338.91 88888.00 2010-10-17 15:43:49.406 290 18307.09 67.76 52338.80 88888.00 2010-10-17 15:43:49.906 290 18307.05 67.73 52338.76 88888.00 2010-10-17 15:43:50.406 290 18307.05 67.67 52338.83 88888.00 2010-10-17 15:43:50.906 290 18307.05 67.67 52338.78 88888.00 2010-10-17 15:43:51.406 290 18307.05 67.66 52338.76 88888.00 2010-10-17 15:43:51.906 290 18307.07 67.69 52338.75 88888.00 2010-10-17 15:43:52.406 290 18307.10 67.65 52338.80 88888.00 2010-10-17 15:43:52.906 290 18307.02 67.65 52338.85 88888.00 2010-10-17 15:43:53.406 290 18307.07 67.63 52338.90 88888.00 2010-10-17 15:43:53.906 290 18307.17 67.59 52338.92 88888.00 2010-10-17 15:43:54.406 290 18307.22 67.61 52338.91 88888.00 2010-10-17 15:43:54.906 290 18307.21 67.72 52338.83 88888.00 2010-10-17 15:43:55.406 290 18307.15 67.64 52338.74 88888.00 2010-10-17 15:43:55.906 290 18306.99 67.57 52338.81 88888.00 2010-10-17 15:43:56.406 290 18307.01 67.47 52338.93 88888.00 2010-10-17 15:43:56.906 290 18307.05 67.48 52339.02 88888.00 2010-10-17 15:43:57.406 290 18307.02 67.53 52339.04 88888.00 2010-10-17 15:43:57.906 290 18306.87 67.53 52338.93 88888.00 2010-10-17 15:43:58.406 290 18306.99 67.47 52338.95 88888.00 2010-10-17 15:43:58.906 290 18307.07 67.45 52339.00 88888.00 2010-10-17 15:43:59.406 290 18307.09 67.46 52339.03 88888.00 2010-10-17 15:43:59.906 290 18307.04 67.43 52338.95 88888.00 2010-10-17 15:44:00.406 290 18307.04 67.41 52338.98 88888.00 2010-10-17 15:44:00.906 290 18307.13 67.44 52338.95 88888.00 2010-10-17 15:44:01.406 290 18307.19 67.45 52339.07 88888.00 2010-10-17 15:44:01.906 290 18307.24 67.50 52338.95 88888.00 2010-10-17 15:44:02.406 290 18307.10 67.43 52338.83 88888.00 2010-10-17 15:44:02.906 290 18306.97 67.40 52338.89 88888.00 2010-10-17 15:44:03.406 290 18306.87 67.37 52338.98 88888.00 2010-10-17 15:44:03.906 290 18306.89 67.31 52339.20 88888.00 2010-10-17 15:44:04.406 290 18306.90 67.28 52339.25 88888.00 2010-10-17 15:44:04.906 290 18306.85 67.32 52339.13 88888.00 2010-10-17 15:44:05.406 290 18306.83 67.38 52339.02 88888.00 2010-10-17 15:44:05.906 290 18306.85 67.39 52339.07 88888.00 2010-10-17 15:44:06.406 290 18306.85 67.43 52339.10 88888.00 2010-10-17 15:44:06.906 290 18306.86 67.43 52339.21 88888.00 2010-10-17 15:44:07.406 290 18306.80 67.39 52339.09 88888.00 2010-10-17 15:44:07.906 290 18306.83 67.34 52339.24 88888.00 2010-10-17 15:44:08.406 290 18306.89 67.36 52339.28 88888.00 2010-10-17 15:44:08.906 290 18306.90 67.25 52339.25 88888.00 2010-10-17 15:44:09.406 290 18306.84 67.15 52339.07 88888.00 2010-10-17 15:44:09.906 290 18306.78 67.13 52339.00 88888.00 2010-10-17 15:44:10.406 290 18306.72 67.19 52339.07 88888.00 2010-10-17 15:44:10.906 290 18306.59 67.24 52339.10 88888.00 2010-10-17 15:44:11.406 290 18306.65 67.23 52339.16 88888.00 2010-10-17 15:44:11.906 290 18306.69 67.20 52339.27 88888.00 2010-10-17 15:44:12.406 290 18306.75 67.18 52339.30 88888.00 2010-10-17 15:44:12.906 290 18306.76 67.23 52339.33 88888.00 2010-10-17 15:44:13.406 290 18306.74 67.17 52339.35 88888.00 2010-10-17 15:44:13.906 290 18306.63 67.20 52339.50 88888.00 2010-10-17 15:44:14.406 290 18306.55 67.25 52339.55 88888.00 2010-10-17 15:44:14.906 290 18306.51 67.17 52339.53 88888.00 2010-10-17 15:44:15.406 290 18306.58 67.10 52339.54 88888.00 2010-10-17 15:44:15.906 290 18306.63 67.19 52339.57 88888.00 2010-10-17 15:44:16.406 290 18306.63 67.19 52339.42 88888.00 2010-10-17 15:44:16.906 290 18306.72 67.15 52339.32 88888.00 2010-10-17 15:44:17.406 290 18306.63 67.22 52339.42 88888.00 2010-10-17 15:44:17.906 290 18306.47 67.20 52339.50 88888.00 2010-10-17 15:44:18.406 290 18306.53 67.24 52339.45 88888.00 2010-10-17 15:44:18.906 290 18306.57 67.26 52339.36 88888.00 2010-10-17 15:44:19.406 290 18306.71 67.25 52339.15 88888.00 2010-10-17 15:44:19.906 290 18306.72 67.19 52339.24 88888.00 2010-10-17 15:44:20.406 290 18306.64 67.17 52339.22 88888.00 2010-10-17 15:44:20.906 290 18306.61 67.24 52339.36 88888.00 2010-10-17 15:44:21.406 290 18306.56 67.29 52339.28 88888.00 2010-10-17 15:44:21.906 290 18306.54 67.34 52339.13 88888.00 2010-10-17 15:44:22.406 290 18306.54 67.32 52339.09 88888.00 2010-10-17 15:44:22.906 290 18306.56 67.33 52339.01 88888.00 2010-10-17 15:44:23.406 290 18306.51 67.33 52339.13 88888.00 2010-10-17 15:44:23.906 290 18306.63 67.25 52339.20 88888.00 2010-10-17 15:44:24.406 290 18306.63 67.33 52339.31 88888.00 2010-10-17 15:44:24.906 290 18306.72 67.37 52339.33 88888.00 2010-10-17 15:44:25.406 290 18306.75 67.43 52339.30 88888.00 2010-10-17 15:44:25.906 290 18306.68 67.41 52339.26 88888.00 2010-10-17 15:44:26.406 290 18306.75 67.43 52339.46 88888.00 2010-10-17 15:44:26.906 290 18306.68 67.42 52339.55 88888.00 2010-10-17 15:44:27.406 290 18306.67 67.35 52339.57 88888.00 2010-10-17 15:44:27.906 290 18306.64 67.40 52339.45 88888.00 2010-10-17 15:44:28.406 290 18306.56 67.44 52339.44 88888.00 2010-10-17 15:44:28.906 290 18306.53 67.42 52339.56 88888.00 2010-10-17 15:44:29.406 290 18306.58 67.37 52339.58 88888.00 2010-10-17 15:44:29.906 290 18306.64 67.33 52339.58 88888.00 2010-10-17 15:44:30.406 290 18306.62 67.39 52339.37 88888.00 2010-10-17 15:44:30.906 290 18306.67 67.44 52339.35 88888.00 2010-10-17 15:44:31.406 290 18306.71 67.48 52339.54 88888.00 2010-10-17 15:44:31.906 290 18306.63 67.47 52339.72 88888.00 2010-10-17 15:44:32.406 290 18306.73 67.45 52339.68 88888.00 2010-10-17 15:44:32.906 290 18306.76 67.44 52339.67 88888.00 2010-10-17 15:44:33.406 290 18306.77 67.48 52339.61 88888.00 2010-10-17 15:44:33.906 290 18306.86 67.49 52339.45 88888.00 2010-10-17 15:44:34.406 290 18306.90 67.48 52339.60 88888.00 2010-10-17 15:44:34.906 290 18306.93 67.52 52339.64 88888.00 2010-10-17 15:44:35.406 290 18306.85 67.51 52339.50 88888.00 2010-10-17 15:44:35.906 290 18306.83 67.52 52339.33 88888.00 2010-10-17 15:44:36.406 290 18306.75 67.55 52339.39 88888.00 2010-10-17 15:44:36.906 290 18306.64 67.61 52339.48 88888.00 2010-10-17 15:44:37.406 290 18306.56 67.53 52339.65 88888.00 2010-10-17 15:44:37.906 290 18306.53 67.45 52339.80 88888.00 2010-10-17 15:44:38.406 290 18306.63 67.53 52339.84 88888.00 2010-10-17 15:44:38.906 290 18306.56 67.55 52339.68 88888.00 2010-10-17 15:44:39.406 290 18306.61 67.53 52339.60 88888.00 2010-10-17 15:44:39.906 290 18306.64 67.58 52339.54 88888.00 2010-10-17 15:44:40.406 290 18306.63 67.61 52339.47 88888.00 2010-10-17 15:44:40.906 290 18306.65 67.68 52339.46 88888.00 2010-10-17 15:44:41.406 290 18306.71 67.66 52339.53 88888.00 2010-10-17 15:44:41.906 290 18306.65 67.74 52339.59 88888.00 2010-10-17 15:44:42.406 290 18306.62 67.73 52339.64 88888.00 2010-10-17 15:44:42.906 290 18306.66 67.68 52339.60 88888.00 2010-10-17 15:44:43.406 290 18306.67 67.68 52339.51 88888.00 2010-10-17 15:44:43.906 290 18306.56 67.71 52339.44 88888.00 2010-10-17 15:44:44.406 290 18306.56 67.69 52339.42 88888.00 2010-10-17 15:44:44.906 290 18306.68 67.65 52339.50 88888.00 2010-10-17 15:44:45.406 290 18306.66 67.67 52339.51 88888.00 2010-10-17 15:44:45.906 290 18306.57 67.63 52339.51 88888.00 2010-10-17 15:44:46.406 290 18306.53 67.61 52339.46 88888.00 2010-10-17 15:44:46.906 290 18306.59 67.61 52339.43 88888.00 2010-10-17 15:44:47.406 290 18306.64 67.61 52339.37 88888.00 2010-10-17 15:44:47.906 290 18306.55 67.56 52339.28 88888.00 2010-10-17 15:44:48.406 290 18306.58 67.56 52339.37 88888.00 2010-10-17 15:44:48.906 290 18306.58 67.62 52339.43 88888.00 2010-10-17 15:44:49.406 290 18306.45 67.75 52339.36 88888.00 2010-10-17 15:44:49.906 290 18306.50 67.79 52339.55 88888.00 2010-10-17 15:44:50.406 290 18306.52 67.79 52339.57 88888.00 2010-10-17 15:44:50.906 290 18306.47 67.70 52339.53 88888.00 2010-10-17 15:44:51.406 290 18306.53 67.65 52339.57 88888.00 2010-10-17 15:44:51.906 290 18306.45 67.66 52339.55 88888.00 2010-10-17 15:44:52.406 290 18306.44 67.67 52339.58 88888.00 2010-10-17 15:44:52.906 290 18306.43 67.68 52339.50 88888.00 2010-10-17 15:44:53.406 290 18306.52 67.66 52339.49 88888.00 2010-10-17 15:44:53.906 290 18306.53 67.63 52339.57 88888.00 2010-10-17 15:44:54.406 290 18306.41 67.63 52339.56 88888.00 2010-10-17 15:44:54.906 290 18306.39 67.65 52339.54 88888.00 2010-10-17 15:44:55.406 290 18306.47 67.73 52339.51 88888.00 2010-10-17 15:44:55.906 290 18306.58 67.74 52339.54 88888.00 2010-10-17 15:44:56.406 290 18306.61 67.74 52339.54 88888.00 2010-10-17 15:44:56.906 290 18306.58 67.72 52339.42 88888.00 2010-10-17 15:44:57.406 290 18306.59 67.69 52339.34 88888.00 2010-10-17 15:44:57.906 290 18306.53 67.65 52339.35 88888.00 2010-10-17 15:44:58.406 290 18306.52 67.61 52339.37 88888.00 2010-10-17 15:44:58.906 290 18306.52 67.59 52339.42 88888.00 2010-10-17 15:44:59.406 290 18306.46 67.55 52339.37 88888.00 2010-10-17 15:44:59.906 290 18306.53 67.45 52339.30 88888.00 2010-10-17 15:45:00.406 290 18306.69 67.42 52339.37 88888.00 2010-10-17 15:45:00.906 290 18306.80 67.50 52339.37 88888.00 2010-10-17 15:45:01.406 290 18306.79 67.49 52339.31 88888.00 2010-10-17 15:45:01.906 290 18306.74 67.54 52339.30 88888.00 2010-10-17 15:45:02.406 290 18306.68 67.46 52339.20 88888.00 2010-10-17 15:45:02.906 290 18306.74 67.44 52339.32 88888.00 2010-10-17 15:45:03.406 290 18306.65 67.47 52339.23 88888.00 2010-10-17 15:45:03.906 290 18306.72 67.49 52339.20 88888.00 2010-10-17 15:45:04.406 290 18306.75 67.50 52339.15 88888.00 2010-10-17 15:45:04.906 290 18306.72 67.62 52339.01 88888.00 2010-10-17 15:45:05.406 290 18306.72 67.62 52338.92 88888.00 2010-10-17 15:45:05.906 290 18306.76 67.63 52339.00 88888.00 2010-10-17 15:45:06.406 290 18306.62 67.59 52339.02 88888.00 2010-10-17 15:45:06.906 290 18306.67 67.65 52339.00 88888.00 2010-10-17 15:45:07.406 290 18306.71 67.74 52338.96 88888.00 2010-10-17 15:45:07.906 290 18306.75 67.64 52338.92 88888.00 2010-10-17 15:45:08.406 290 18306.76 67.53 52338.88 88888.00 2010-10-17 15:45:08.906 290 18306.72 67.47 52338.80 88888.00 2010-10-17 15:45:09.406 290 18306.71 67.49 52338.95 88888.00 2010-10-17 15:45:09.906 290 18306.72 67.39 52338.95 88888.00 2010-10-17 15:45:10.406 290 18306.82 67.25 52338.92 88888.00 2010-10-17 15:45:10.906 290 18306.88 67.34 52339.07 88888.00 2010-10-17 15:45:11.406 290 18306.80 67.49 52339.00 88888.00 2010-10-17 15:45:11.906 290 18306.71 67.47 52339.01 88888.00 2010-10-17 15:45:12.406 290 18306.76 67.47 52338.87 88888.00 2010-10-17 15:45:12.906 290 18306.84 67.49 52338.77 88888.00 2010-10-17 15:45:13.406 290 18306.87 67.47 52338.66 88888.00 2010-10-17 15:45:13.906 290 18306.85 67.49 52338.73 88888.00 2010-10-17 15:45:14.406 290 18306.86 67.48 52338.73 88888.00 2010-10-17 15:45:14.906 290 18306.93 67.46 52338.60 88888.00 2010-10-17 15:45:15.406 290 18306.85 67.45 52338.64 88888.00 2010-10-17 15:45:15.906 290 18306.80 67.43 52338.70 88888.00 2010-10-17 15:45:16.406 290 18306.86 67.41 52338.80 88888.00 2010-10-17 15:45:16.906 290 18306.95 67.38 52338.89 88888.00 2010-10-17 15:45:17.406 290 18306.87 67.43 52338.95 88888.00 2010-10-17 15:45:17.906 290 18306.87 67.46 52338.99 88888.00 2010-10-17 15:45:18.406 290 18306.84 67.43 52339.02 88888.00 2010-10-17 15:45:18.906 290 18306.88 67.40 52339.09 88888.00 2010-10-17 15:45:19.406 290 18306.88 67.44 52339.02 88888.00 2010-10-17 15:45:19.906 290 18306.80 67.38 52339.07 88888.00 2010-10-17 15:45:20.406 290 18306.91 67.36 52339.03 88888.00 2010-10-17 15:45:20.906 290 18306.99 67.35 52339.04 88888.00 2010-10-17 15:45:21.406 290 18307.01 67.14 52339.04 88888.00 2010-10-17 15:45:21.906 290 18307.02 67.07 52339.03 88888.00 2010-10-17 15:45:22.406 290 18307.07 67.14 52339.07 88888.00 2010-10-17 15:45:22.906 290 18306.88 67.11 52339.18 88888.00 2010-10-17 15:45:23.406 290 18306.77 67.08 52339.19 88888.00 2010-10-17 15:45:23.906 290 18306.75 67.16 52339.06 88888.00 2010-10-17 15:45:24.406 290 18306.75 67.17 52339.04 88888.00 2010-10-17 15:45:24.906 290 18306.73 67.36 52339.07 88888.00 2010-10-17 15:45:25.406 290 18307.06 67.36 52338.92 88888.00 2010-10-17 15:45:25.906 290 18307.05 67.39 52338.83 88888.00 2010-10-17 15:45:26.406 290 18306.99 67.41 52338.83 88888.00 2010-10-17 15:45:26.906 290 18307.04 67.45 52338.87 88888.00 2010-10-17 15:45:27.406 290 18306.95 67.44 52338.96 88888.00 2010-10-17 15:45:27.906 290 18306.99 67.36 52338.92 88888.00 2010-10-17 15:45:28.406 290 18307.12 67.38 52338.97 88888.00 2010-10-17 15:45:28.906 290 18307.12 67.41 52338.99 88888.00 2010-10-17 15:45:29.406 290 18307.17 67.40 52338.98 88888.00 2010-10-17 15:45:29.906 290 18307.02 67.41 52339.10 88888.00 2010-10-17 15:45:30.406 290 18307.15 67.46 52339.19 88888.00 2010-10-17 15:45:30.906 290 18307.24 67.40 52339.04 88888.00 2010-10-17 15:45:31.406 290 18307.10 67.37 52339.19 88888.00 2010-10-17 15:45:31.906 290 18307.12 67.44 52339.30 88888.00 2010-10-17 15:45:32.406 290 18307.11 67.51 52339.21 88888.00 2010-10-17 15:45:32.906 290 18307.07 67.48 52339.07 88888.00 2010-10-17 15:45:33.406 290 18307.05 67.42 52339.14 88888.00 2010-10-17 15:45:33.906 290 18307.05 67.46 52339.14 88888.00 2010-10-17 15:45:34.406 290 18307.10 67.56 52339.14 88888.00 2010-10-17 15:45:34.906 290 18307.23 67.49 52339.24 88888.00 2010-10-17 15:45:35.406 290 18307.26 67.50 52339.19 88888.00 2010-10-17 15:45:35.906 290 18307.21 67.54 52339.15 88888.00 2010-10-17 15:45:36.406 290 18307.26 67.42 52339.34 88888.00 2010-10-17 15:45:36.906 290 18307.27 67.51 52339.43 88888.00 2010-10-17 15:45:37.406 290 18307.09 67.56 52339.35 88888.00 2010-10-17 15:45:37.906 290 18307.02 67.62 52339.34 88888.00 2010-10-17 15:45:38.406 290 18306.99 67.58 52339.38 88888.00 2010-10-17 15:45:38.906 290 18307.07 67.53 52339.41 88888.00 2010-10-17 15:45:39.406 290 18307.19 67.50 52339.33 88888.00 2010-10-17 15:45:39.906 290 18307.10 67.55 52339.27 88888.00 2010-10-17 15:45:40.406 290 18307.20 67.52 52339.38 88888.00 2010-10-17 15:45:40.906 290 18307.26 67.50 52339.49 88888.00 2010-10-17 15:45:41.406 290 18307.26 67.58 52339.59 88888.00 2010-10-17 15:45:41.906 290 18307.22 67.58 52339.56 88888.00 2010-10-17 15:45:42.406 290 18307.30 67.54 52339.60 88888.00 2010-10-17 15:45:42.906 290 18307.39 67.54 52339.57 88888.00 2010-10-17 15:45:43.406 290 18307.30 67.52 52339.58 88888.00 2010-10-17 15:45:43.906 290 18307.22 67.61 52339.61 88888.00 2010-10-17 15:45:44.406 290 18307.27 67.72 52339.56 88888.00 2010-10-17 15:45:44.906 290 18307.24 67.69 52339.59 88888.00 2010-10-17 15:45:45.406 290 18307.23 67.66 52339.61 88888.00 2010-10-17 15:45:45.906 290 18307.29 67.70 52339.53 88888.00 2010-10-17 15:45:46.406 290 18307.21 67.63 52339.54 88888.00 2010-10-17 15:45:46.906 290 18307.15 67.65 52339.58 88888.00 2010-10-17 15:45:47.406 290 18307.27 67.61 52339.54 88888.00 2010-10-17 15:45:47.906 290 18307.20 67.70 52339.61 88888.00 2010-10-17 15:45:48.406 290 18307.23 67.86 52339.68 88888.00 2010-10-17 15:45:48.906 290 18307.19 67.90 52339.68 88888.00 2010-10-17 15:45:49.406 290 18307.24 67.82 52339.72 88888.00 2010-10-17 15:45:49.906 290 18307.20 67.81 52339.73 88888.00 2010-10-17 15:45:50.406 290 18307.11 67.89 52339.69 88888.00 2010-10-17 15:45:50.906 290 18307.16 67.89 52339.82 88888.00 2010-10-17 15:45:51.406 290 18307.20 67.99 52339.93 88888.00 2010-10-17 15:45:51.906 290 18307.16 67.95 52339.90 88888.00 2010-10-17 15:45:52.406 290 18307.15 68.00 52339.83 88888.00 2010-10-17 15:45:52.906 290 18307.21 67.97 52339.84 88888.00 2010-10-17 15:45:53.406 290 18307.15 67.87 52339.81 88888.00 2010-10-17 15:45:53.906 290 18307.11 67.88 52339.78 88888.00 2010-10-17 15:45:54.406 290 18307.15 67.91 52339.82 88888.00 2010-10-17 15:45:54.906 290 18307.22 67.95 52339.86 88888.00 2010-10-17 15:45:55.406 290 18307.13 67.98 52339.95 88888.00 2010-10-17 15:45:55.906 290 18307.05 68.02 52340.12 88888.00 2010-10-17 15:45:56.406 290 18307.04 68.08 52340.07 88888.00 2010-10-17 15:45:56.906 290 18307.02 68.03 52340.00 88888.00 2010-10-17 15:45:57.406 290 18307.05 68.08 52339.97 88888.00 2010-10-17 15:45:57.906 290 18307.06 68.11 52340.04 88888.00 2010-10-17 15:45:58.406 290 18306.93 68.26 52340.13 88888.00 2010-10-17 15:45:58.906 290 18306.97 68.37 52340.06 88888.00 2010-10-17 15:45:59.406 290 18307.08 68.31 52340.03 88888.00 2010-10-17 15:45:59.906 290 18307.00 68.24 52340.11 88888.00 2010-10-17 15:46:00.406 290 18307.07 68.28 52340.11 88888.00 2010-10-17 15:46:00.906 290 18307.13 68.30 52339.95 88888.00 2010-10-17 15:46:01.406 290 18307.13 68.39 52340.07 88888.00 2010-10-17 15:46:01.906 290 18307.02 68.44 52339.95 88888.00 2010-10-17 15:46:02.406 290 18307.04 68.45 52339.96 88888.00 2010-10-17 15:46:02.906 290 18307.15 68.41 52340.14 88888.00 2010-10-17 15:46:03.406 290 18307.08 68.44 52340.11 88888.00 2010-10-17 15:46:03.906 290 18307.05 68.51 52340.31 88888.00 2010-10-17 15:46:04.406 290 18306.99 68.49 52340.09 88888.00 2010-10-17 15:46:04.906 290 18306.86 68.47 52340.09 88888.00 2010-10-17 15:46:05.406 290 18306.95 68.42 52340.09 88888.00 2010-10-17 15:46:05.906 290 18306.96 68.39 52340.13 88888.00 2010-10-17 15:46:06.406 290 18306.97 68.40 52340.14 88888.00 2010-10-17 15:46:06.906 290 18306.95 68.40 52340.16 88888.00 2010-10-17 15:46:07.406 290 18306.96 68.44 52340.07 88888.00 2010-10-17 15:46:07.906 290 18307.00 68.47 52339.94 88888.00 2010-10-17 15:46:08.406 290 18307.02 68.54 52339.99 88888.00 2010-10-17 15:46:08.906 290 18306.93 68.54 52340.11 88888.00 2010-10-17 15:46:09.406 290 18306.89 68.54 52340.01 88888.00 2010-10-17 15:46:09.906 290 18306.98 68.55 52339.92 88888.00 2010-10-17 15:46:10.406 290 18307.06 68.55 52339.90 88888.00 2010-10-17 15:46:10.906 290 18307.06 68.62 52339.97 88888.00 2010-10-17 15:46:11.406 290 18307.07 68.59 52339.95 88888.00 2010-10-17 15:46:11.906 290 18307.15 68.57 52340.05 88888.00 2010-10-17 15:46:12.406 290 18307.18 68.62 52340.12 88888.00 2010-10-17 15:46:12.906 290 18307.13 68.59 52339.97 88888.00 2010-10-17 15:46:13.406 290 18307.11 68.59 52339.93 88888.00 2010-10-17 15:46:13.906 290 18307.18 68.71 52340.00 88888.00 2010-10-17 15:46:14.406 290 18307.24 68.74 52339.96 88888.00 2010-10-17 15:46:14.906 290 18307.20 68.69 52339.96 88888.00 2010-10-17 15:46:15.406 290 18307.12 68.62 52339.92 88888.00 2010-10-17 15:46:15.906 290 18307.11 68.55 52340.00 88888.00 2010-10-17 15:46:16.406 290 18307.24 68.58 52339.83 88888.00 2010-10-17 15:46:16.906 290 18307.24 68.63 52339.83 88888.00 2010-10-17 15:46:17.406 290 18307.20 68.72 52339.85 88888.00 2010-10-17 15:46:17.906 290 18307.15 68.80 52339.81 88888.00 2010-10-17 15:46:18.406 290 18307.09 68.84 52339.97 88888.00 2010-10-17 15:46:18.906 290 18307.07 68.79 52339.91 88888.00 2010-10-17 15:46:19.406 290 18306.96 68.77 52339.78 88888.00 2010-10-17 15:46:19.906 290 18306.89 68.79 52339.57 88888.00 2010-10-17 15:46:20.406 290 18306.99 68.81 52339.66 88888.00 2010-10-17 15:46:20.906 290 18306.97 68.81 52339.53 88888.00 2010-10-17 15:46:21.406 290 18306.98 68.78 52339.46 88888.00 2010-10-17 15:46:21.906 290 18307.01 68.74 52339.50 88888.00 2010-10-17 15:46:22.406 290 18306.97 68.75 52339.49 88888.00 2010-10-17 15:46:22.906 290 18306.84 68.80 52339.47 88888.00 2010-10-17 15:46:23.406 290 18306.86 68.85 52339.47 88888.00 2010-10-17 15:46:23.906 290 18306.93 68.79 52339.57 88888.00 2010-10-17 15:46:24.406 290 18307.08 68.83 52339.55 88888.00 2010-10-17 15:46:24.906 290 18307.05 68.88 52339.57 88888.00 2010-10-17 15:46:25.406 290 18307.13 68.89 52339.50 88888.00 2010-10-17 15:46:25.906 290 18307.17 68.98 52339.31 88888.00 2010-10-17 15:46:26.406 290 18307.16 68.94 52339.28 88888.00 2010-10-17 15:46:26.906 290 18307.16 68.89 52339.30 88888.00 2010-10-17 15:46:27.406 290 18307.18 68.87 52339.32 88888.00 2010-10-17 15:46:27.906 290 18307.10 68.94 52339.28 88888.00 2010-10-17 15:46:28.406 290 18307.13 69.01 52339.26 88888.00 2010-10-17 15:46:28.906 290 18307.13 69.04 52339.22 88888.00 2010-10-17 15:46:29.406 290 18307.16 68.98 52339.20 88888.00 2010-10-17 15:46:29.906 290 18307.17 68.97 52339.25 88888.00 2010-10-17 15:46:30.406 290 18307.12 68.91 52339.24 88888.00 2010-10-17 15:46:30.906 290 18307.02 68.83 52339.20 88888.00 2010-10-17 15:46:31.406 290 18307.16 68.75 52339.24 88888.00 2010-10-17 15:46:31.906 290 18307.29 68.70 52339.13 88888.00 2010-10-17 15:46:32.406 290 18307.28 68.64 52339.07 88888.00 2010-10-17 15:46:32.906 290 18307.27 68.69 52339.02 88888.00 2010-10-17 15:46:33.406 290 18307.30 68.65 52339.03 88888.00 2010-10-17 15:46:33.906 290 18307.38 68.70 52339.02 88888.00 2010-10-17 15:46:34.406 290 18307.37 68.77 52338.90 88888.00 2010-10-17 15:46:34.906 290 18307.31 68.72 52338.97 88888.00 2010-10-17 15:46:35.406 290 18307.30 68.64 52338.98 88888.00 2010-10-17 15:46:35.906 290 18307.29 68.62 52339.04 88888.00 2010-10-17 15:46:36.406 290 18307.32 68.63 52339.06 88888.00 2010-10-17 15:46:36.906 290 18307.27 68.67 52339.01 88888.00 2010-10-17 15:46:37.406 290 18307.16 68.68 52339.04 88888.00 2010-10-17 15:46:37.906 290 18307.20 68.69 52339.03 88888.00 2010-10-17 15:46:38.406 290 18307.11 68.70 52339.04 88888.00 2010-10-17 15:46:38.906 290 18307.18 68.67 52339.07 88888.00 2010-10-17 15:46:39.406 290 18307.23 68.64 52338.99 88888.00 2010-10-17 15:46:39.906 290 18307.24 68.66 52339.07 88888.00 2010-10-17 15:46:40.406 290 18307.40 68.65 52339.04 88888.00 2010-10-17 15:46:40.906 290 18307.43 68.67 52339.08 88888.00 2010-10-17 15:46:41.406 290 18307.55 68.65 52339.21 88888.00 2010-10-17 15:46:41.906 290 18307.53 68.55 52339.23 88888.00 2010-10-17 15:46:42.406 290 18307.49 68.58 52338.98 88888.00 2010-10-17 15:46:42.906 290 18307.52 68.57 52339.01 88888.00 2010-10-17 15:46:43.406 290 18307.60 68.55 52339.07 88888.00 2010-10-17 15:46:43.906 290 18307.61 68.52 52339.12 88888.00 2010-10-17 15:46:44.406 290 18307.56 68.50 52339.16 88888.00 2010-10-17 15:46:44.906 290 18307.63 68.45 52339.06 88888.00 2010-10-17 15:46:45.406 290 18307.61 68.48 52339.07 88888.00 2010-10-17 15:46:45.906 290 18307.60 68.51 52339.01 88888.00 2010-10-17 15:46:46.406 290 18307.51 68.51 52339.14 88888.00 2010-10-17 15:46:46.906 290 18307.52 68.43 52339.03 88888.00 2010-10-17 15:46:47.406 290 18307.59 68.36 52338.99 88888.00 2010-10-17 15:46:47.906 290 18307.60 68.41 52338.93 88888.00 2010-10-17 15:46:48.406 290 18307.59 68.41 52338.91 88888.00 2010-10-17 15:46:48.906 290 18307.39 68.39 52338.84 88888.00 2010-10-17 15:46:49.406 290 18307.34 68.39 52338.72 88888.00 2010-10-17 15:46:49.906 290 18307.39 68.34 52338.72 88888.00 2010-10-17 15:46:50.406 290 18307.32 68.37 52338.74 88888.00 2010-10-17 15:46:50.906 290 18307.37 68.35 52338.80 88888.00 2010-10-17 15:46:51.406 290 18307.38 68.37 52338.75 88888.00 2010-10-17 15:46:51.906 290 18307.37 68.24 52338.81 88888.00 2010-10-17 15:46:52.406 290 18307.30 68.28 52338.75 88888.00 2010-10-17 15:46:52.906 290 18307.32 68.28 52338.68 88888.00 2010-10-17 15:46:53.406 290 18307.34 68.18 52338.83 88888.00 2010-10-17 15:46:53.906 290 18307.51 68.18 52338.86 88888.00 2010-10-17 15:46:54.406 290 18307.66 68.15 52338.80 88888.00 2010-10-17 15:46:54.906 290 18307.69 68.18 52338.89 88888.00 2010-10-17 15:46:55.406 290 18307.51 68.19 52339.01 88888.00 2010-10-17 15:46:55.906 290 18307.45 68.20 52338.99 88888.00 2010-10-17 15:46:56.406 290 18307.47 68.18 52338.95 88888.00 2010-10-17 15:46:56.906 290 18307.45 68.16 52338.91 88888.00 2010-10-17 15:46:57.406 290 18307.52 68.16 52338.97 88888.00 2010-10-17 15:46:57.906 290 18307.55 68.13 52338.96 88888.00 2010-10-17 15:46:58.406 290 18307.52 68.09 52338.96 88888.00 2010-10-17 15:46:58.906 290 18307.33 68.10 52338.89 88888.00 2010-10-17 15:46:59.406 290 18307.32 68.09 52338.87 88888.00 2010-10-17 15:46:59.906 290 18307.40 68.13 52338.86 88888.00 2010-10-17 15:47:00.406 290 18307.44 68.12 52338.96 88888.00 2010-10-17 15:47:00.906 290 18307.53 68.14 52339.01 88888.00 2010-10-17 15:47:01.406 290 18307.50 68.05 52339.00 88888.00 2010-10-17 15:47:01.906 290 18307.38 68.00 52338.99 88888.00 2010-10-17 15:47:02.406 290 18307.32 68.00 52339.07 88888.00 2010-10-17 15:47:02.906 290 18307.39 67.96 52339.08 88888.00 2010-10-17 15:47:03.406 290 18307.41 67.90 52339.07 88888.00 2010-10-17 15:47:03.906 290 18307.50 67.95 52339.04 88888.00 2010-10-17 15:47:04.406 290 18307.42 67.94 52339.03 88888.00 2010-10-17 15:47:04.906 290 18307.51 67.96 52339.18 88888.00 2010-10-17 15:47:05.406 290 18307.48 67.89 52339.07 88888.00 2010-10-17 15:47:05.906 290 18307.43 67.89 52339.12 88888.00 2010-10-17 15:47:06.406 290 18307.56 67.90 52339.18 88888.00 2010-10-17 15:47:06.906 290 18307.77 67.88 52339.16 88888.00 2010-10-17 15:47:07.406 290 18307.81 67.87 52339.14 88888.00 2010-10-17 15:47:07.906 290 18307.73 67.89 52339.00 88888.00 2010-10-17 15:47:08.406 290 18307.72 68.03 52338.97 88888.00 2010-10-17 15:47:08.906 290 18307.69 67.98 52338.98 88888.00 2010-10-17 15:47:09.406 290 18307.60 67.90 52338.90 88888.00 2010-10-17 15:47:09.906 290 18307.61 67.98 52338.96 88888.00 2010-10-17 15:47:10.406 290 18307.61 67.96 52339.00 88888.00 2010-10-17 15:47:10.906 290 18307.60 67.89 52338.95 88888.00 2010-10-17 15:47:11.406 290 18307.56 67.95 52338.98 88888.00 2010-10-17 15:47:11.906 290 18307.56 67.92 52338.96 88888.00 2010-10-17 15:47:12.406 290 18307.58 67.98 52338.99 88888.00 2010-10-17 15:47:12.906 290 18307.51 67.94 52339.15 88888.00 2010-10-17 15:47:13.406 290 18307.45 67.91 52339.20 88888.00 2010-10-17 15:47:13.906 290 18307.39 67.96 52339.21 88888.00 2010-10-17 15:47:14.406 290 18307.35 67.89 52339.22 88888.00 2010-10-17 15:47:14.906 290 18307.29 67.86 52339.20 88888.00 2010-10-17 15:47:15.406 290 18307.33 67.91 52339.23 88888.00 2010-10-17 15:47:15.906 290 18307.29 67.86 52339.32 88888.00 2010-10-17 15:47:16.406 290 18307.35 67.82 52339.23 88888.00 2010-10-17 15:47:16.906 290 18307.31 67.79 52339.20 88888.00 2010-10-17 15:47:17.406 290 18307.23 67.87 52339.07 88888.00 2010-10-17 15:47:17.906 290 18307.22 67.85 52339.08 88888.00 2010-10-17 15:47:18.406 290 18307.31 67.83 52339.09 88888.00 2010-10-17 15:47:18.906 290 18307.32 67.81 52339.13 88888.00 2010-10-17 15:47:19.406 290 18307.30 67.85 52339.21 88888.00 2010-10-17 15:47:19.906 290 18307.28 67.85 52339.24 88888.00 2010-10-17 15:47:20.406 290 18307.34 67.86 52339.31 88888.00 2010-10-17 15:47:20.906 290 18307.27 67.89 52339.25 88888.00 2010-10-17 15:47:21.406 290 18307.22 67.89 52339.27 88888.00 2010-10-17 15:47:21.906 290 18307.26 67.86 52339.27 88888.00 2010-10-17 15:47:22.406 290 18307.16 67.80 52339.38 88888.00 2010-10-17 15:47:22.906 290 18307.19 67.78 52339.45 88888.00 2010-10-17 15:47:23.406 290 18307.16 67.80 52339.53 88888.00 2010-10-17 15:47:23.906 290 18307.05 67.82 52339.46 88888.00 2010-10-17 15:47:24.406 290 18307.00 67.81 52339.50 88888.00 2010-10-17 15:47:24.906 290 18307.07 67.73 52339.49 88888.00 2010-10-17 15:47:25.406 290 18307.09 67.68 52339.67 88888.00 2010-10-17 15:47:25.906 290 18307.07 67.73 52339.64 88888.00 2010-10-17 15:47:26.406 290 18307.00 67.69 52339.62 88888.00 2010-10-17 15:47:26.906 290 18307.10 67.71 52339.71 88888.00 2010-10-17 15:47:27.406 290 18307.12 67.79 52339.73 88888.00 2010-10-17 15:47:27.906 290 18307.21 67.77 52339.65 88888.00 2010-10-17 15:47:28.406 290 18307.17 67.78 52339.58 88888.00 2010-10-17 15:47:28.906 290 18307.09 67.83 52339.54 88888.00 2010-10-17 15:47:29.406 290 18307.11 67.81 52339.60 88888.00 2010-10-17 15:47:29.906 290 18307.11 67.75 52339.71 88888.00 2010-10-17 15:47:30.406 290 18307.09 67.75 52339.73 88888.00 2010-10-17 15:47:30.906 290 18307.15 67.72 52339.86 88888.00 2010-10-17 15:47:31.406 290 18307.16 67.71 52339.68 88888.00 2010-10-17 15:47:31.906 290 18307.13 67.72 52339.59 88888.00 2010-10-17 15:47:32.406 290 18307.06 67.71 52339.55 88888.00 2010-10-17 15:47:32.906 290 18307.07 67.71 52339.47 88888.00 2010-10-17 15:47:33.406 290 18307.11 67.73 52339.50 88888.00 2010-10-17 15:47:33.906 290 18307.15 67.79 52339.67 88888.00 2010-10-17 15:47:34.406 290 18307.15 67.89 52339.73 88888.00 2010-10-17 15:47:34.906 290 18307.15 67.84 52339.84 88888.00 2010-10-17 15:47:35.406 290 18307.13 67.84 52339.92 88888.00 2010-10-17 15:47:35.906 290 18307.24 67.82 52339.92 88888.00 2010-10-17 15:47:36.406 290 18307.19 67.78 52339.80 88888.00 2010-10-17 15:47:36.906 290 18307.11 67.76 52339.73 88888.00 2010-10-17 15:47:37.406 290 18306.99 67.80 52339.70 88888.00 2010-10-17 15:47:37.906 290 18306.96 67.79 52339.80 88888.00 2010-10-17 15:47:38.406 290 18306.94 67.79 52339.95 88888.00 2010-10-17 15:47:38.906 290 18306.90 67.80 52340.00 88888.00 2010-10-17 15:47:39.406 290 18306.93 67.81 52340.02 88888.00 2010-10-17 15:47:39.906 290 18306.95 67.79 52339.86 88888.00 2010-10-17 15:47:40.406 290 18306.95 67.76 52339.84 88888.00 2010-10-17 15:47:40.906 290 18307.04 67.74 52339.77 88888.00 2010-10-17 15:47:41.406 290 18307.11 67.72 52339.77 88888.00 2010-10-17 15:47:41.906 290 18307.12 67.70 52339.78 88888.00 2010-10-17 15:47:42.406 290 18307.15 67.61 52339.83 88888.00 2010-10-17 15:47:42.906 290 18307.21 67.56 52339.89 88888.00 2010-10-17 15:47:43.406 290 18307.13 67.55 52339.84 88888.00 2010-10-17 15:47:43.906 290 18307.06 67.54 52339.85 88888.00 2010-10-17 15:47:44.406 290 18307.01 67.59 52339.76 88888.00 2010-10-17 15:47:44.906 290 18307.02 67.65 52339.73 88888.00 2010-10-17 15:47:45.406 290 18307.16 67.66 52339.82 88888.00 2010-10-17 15:47:45.906 290 18306.98 67.56 52339.85 88888.00 2010-10-17 15:47:46.406 290 18306.99 67.58 52339.80 88888.00 2010-10-17 15:47:46.906 290 18307.08 67.59 52339.79 88888.00 2010-10-17 15:47:47.406 290 18306.93 67.65 52339.99 88888.00 2010-10-17 15:47:47.906 290 18306.80 67.70 52339.91 88888.00 2010-10-17 15:47:48.406 290 18306.87 67.75 52339.83 88888.00 2010-10-17 15:47:48.906 290 18306.86 67.72 52339.77 88888.00 2010-10-17 15:47:49.406 290 18306.86 67.70 52339.68 88888.00 2010-10-17 15:47:49.906 290 18306.93 67.69 52339.68 88888.00 2010-10-17 15:47:50.406 290 18306.86 67.64 52339.68 88888.00 2010-10-17 15:47:50.906 290 18306.89 67.65 52339.84 88888.00 2010-10-17 15:47:51.406 290 18306.87 67.65 52339.94 88888.00 2010-10-17 15:47:51.906 290 18306.89 67.64 52339.96 88888.00 2010-10-17 15:47:52.406 290 18307.01 67.59 52339.85 88888.00 2010-10-17 15:47:52.906 290 18306.99 67.56 52339.86 88888.00 2010-10-17 15:47:53.406 290 18306.99 67.61 52339.85 88888.00 2010-10-17 15:47:53.906 290 18307.02 67.54 52339.77 88888.00 2010-10-17 15:47:54.406 290 18307.11 67.44 52339.80 88888.00 2010-10-17 15:47:54.906 290 18307.10 67.48 52339.91 88888.00 2010-10-17 15:47:55.406 290 18306.83 67.48 52339.86 88888.00 2010-10-17 15:47:55.906 290 18306.80 67.51 52339.85 88888.00 2010-10-17 15:47:56.406 290 18306.95 67.52 52339.84 88888.00 2010-10-17 15:47:56.906 290 18307.05 67.52 52339.78 88888.00 2010-10-17 15:47:57.406 290 18307.05 67.49 52339.71 88888.00 2010-10-17 15:47:57.906 290 18307.00 67.43 52339.62 88888.00 2010-10-17 15:47:58.406 290 18306.90 67.40 52339.60 88888.00 2010-10-17 15:47:58.906 290 18307.05 67.33 52339.76 88888.00 2010-10-17 15:47:59.406 290 18307.02 67.34 52339.85 88888.00 2010-10-17 15:47:59.906 290 18306.89 67.30 52339.91 88888.00 2010-10-17 15:48:00.406 290 18306.91 67.31 52339.89 88888.00 2010-10-17 15:48:00.906 290 18307.01 67.32 52339.69 88888.00 2010-10-17 15:48:01.406 290 18307.22 67.33 52339.59 88888.00 2010-10-17 15:48:01.906 290 18307.20 67.37 52339.65 88888.00 2010-10-17 15:48:02.406 290 18307.20 67.44 52339.65 88888.00 2010-10-17 15:48:02.906 290 18307.13 67.37 52339.44 88888.00 2010-10-17 15:48:03.406 290 18307.26 67.30 52339.28 88888.00 2010-10-17 15:48:03.906 290 18307.24 67.15 52339.32 88888.00 2010-10-17 15:48:04.406 290 18307.19 67.15 52339.36 88888.00 2010-10-17 15:48:04.906 290 18307.23 67.17 52339.28 88888.00 2010-10-17 15:48:05.406 290 18307.16 67.16 52339.31 88888.00 2010-10-17 15:48:05.906 290 18307.08 67.19 52339.37 88888.00 2010-10-17 15:48:06.406 290 18307.11 67.15 52339.49 88888.00 2010-10-17 15:48:06.906 290 18307.19 67.18 52339.48 88888.00 2010-10-17 15:48:07.406 290 18307.16 67.15 52339.34 88888.00 2010-10-17 15:48:07.906 290 18307.12 67.14 52339.30 88888.00 2010-10-17 15:48:08.406 290 18307.12 67.21 52339.43 88888.00 2010-10-17 15:48:08.906 290 18307.26 67.15 52339.39 88888.00 2010-10-17 15:48:09.406 290 18307.34 67.12 52339.32 88888.00 2010-10-17 15:48:09.906 290 18307.22 67.14 52339.38 88888.00 2010-10-17 15:48:10.406 290 18307.11 67.16 52339.39 88888.00 2010-10-17 15:48:10.906 290 18307.11 67.15 52339.37 88888.00 2010-10-17 15:48:11.406 290 18307.20 67.17 52339.27 88888.00 2010-10-17 15:48:11.906 290 18307.20 67.16 52339.24 88888.00 2010-10-17 15:48:12.406 290 18307.30 67.07 52339.28 88888.00 2010-10-17 15:48:12.906 290 18307.20 67.05 52339.32 88888.00 2010-10-17 15:48:13.406 290 18307.18 67.09 52339.14 88888.00 2010-10-17 15:48:13.906 290 18307.21 67.18 52339.14 88888.00 2010-10-17 15:48:14.406 290 18307.38 67.16 52339.20 88888.00 2010-10-17 15:48:14.906 290 18307.32 67.12 52339.31 88888.00 2010-10-17 15:48:15.406 290 18307.26 67.08 52339.27 88888.00 2010-10-17 15:48:15.906 290 18307.22 66.94 52339.23 88888.00 2010-10-17 15:48:16.406 290 18307.27 66.79 52339.30 88888.00 2010-10-17 15:48:16.906 290 18307.21 66.76 52339.27 88888.00 2010-10-17 15:48:17.406 290 18307.22 66.75 52339.24 88888.00 2010-10-17 15:48:17.906 290 18307.33 66.71 52339.18 88888.00 2010-10-17 15:48:18.406 290 18307.42 66.72 52339.11 88888.00 2010-10-17 15:48:18.906 290 18307.41 66.76 52339.04 88888.00 2010-10-17 15:48:19.406 290 18307.37 66.75 52339.03 88888.00 2010-10-17 15:48:19.906 290 18307.37 66.77 52339.14 88888.00 2010-10-17 15:48:20.406 290 18307.48 66.72 52339.14 88888.00 2010-10-17 15:48:20.906 290 18307.51 66.73 52339.09 88888.00 2010-10-17 15:48:21.406 290 18307.42 66.74 52339.20 88888.00 2010-10-17 15:48:21.906 290 18307.39 66.72 52339.20 88888.00 2010-10-17 15:48:22.406 290 18307.39 66.73 52339.18 88888.00 2010-10-17 15:48:22.906 290 18307.48 66.66 52339.22 88888.00 2010-10-17 15:48:23.406 290 18307.44 66.63 52339.21 88888.00 2010-10-17 15:48:23.906 290 18307.39 66.64 52339.14 88888.00 2010-10-17 15:48:24.406 290 18307.47 66.73 52339.18 88888.00 2010-10-17 15:48:24.906 290 18307.55 66.77 52339.18 88888.00 2010-10-17 15:48:25.406 290 18307.65 66.72 52339.15 88888.00 2010-10-17 15:48:25.906 290 18307.75 66.66 52339.07 88888.00 2010-10-17 15:48:26.406 290 18307.78 66.62 52338.92 88888.00 2010-10-17 15:48:26.906 290 18307.66 66.59 52338.92 88888.00 2010-10-17 15:48:27.406 290 18307.62 66.64 52339.06 88888.00 2010-10-17 15:48:27.906 290 18307.70 66.70 52339.13 88888.00 2010-10-17 15:48:28.406 290 18307.77 66.65 52339.01 88888.00 2010-10-17 15:48:28.906 290 18307.71 66.57 52338.95 88888.00 2010-10-17 15:48:29.406 290 18307.72 66.53 52338.90 88888.00 2010-10-17 15:48:29.906 290 18307.61 66.59 52338.92 88888.00 2010-10-17 15:48:30.406 290 18307.51 66.57 52339.01 88888.00 2010-10-17 15:48:30.906 290 18307.54 66.57 52339.04 88888.00 2010-10-17 15:48:31.406 290 18307.51 66.59 52339.00 88888.00 2010-10-17 15:48:31.906 290 18307.54 66.54 52339.15 88888.00 2010-10-17 15:48:32.406 290 18307.44 66.52 52339.02 88888.00 2010-10-17 15:48:32.906 290 18307.65 66.48 52339.03 88888.00 2010-10-17 15:48:33.406 290 18307.75 66.54 52339.21 88888.00 2010-10-17 15:48:33.906 290 18307.61 66.54 52339.21 88888.00 2010-10-17 15:48:34.406 290 18307.58 66.52 52339.21 88888.00 2010-10-17 15:48:34.906 290 18307.52 66.49 52339.24 88888.00 2010-10-17 15:48:35.406 290 18307.55 66.42 52339.21 88888.00 2010-10-17 15:48:35.906 290 18307.53 66.42 52339.14 88888.00 2010-10-17 15:48:36.406 290 18307.62 66.44 52338.95 88888.00 2010-10-17 15:48:36.906 290 18307.55 66.45 52338.84 88888.00 2010-10-17 15:48:37.406 290 18307.44 66.47 52338.91 88888.00 2010-10-17 15:48:37.906 290 18307.45 66.50 52338.86 88888.00 2010-10-17 15:48:38.406 290 18307.56 66.49 52338.93 88888.00 2010-10-17 15:48:38.906 290 18307.73 66.52 52338.91 88888.00 2010-10-17 15:48:39.406 290 18307.69 66.54 52338.86 88888.00 2010-10-17 15:48:39.906 290 18307.58 66.53 52338.81 88888.00 2010-10-17 15:48:40.406 290 18307.45 66.57 52338.87 88888.00 2010-10-17 15:48:40.906 290 18307.32 66.51 52338.87 88888.00 2010-10-17 15:48:41.406 290 18307.34 66.50 52338.90 88888.00 2010-10-17 15:48:41.906 290 18307.38 66.54 52338.89 88888.00 2010-10-17 15:48:42.406 290 18307.40 66.59 52338.96 88888.00 2010-10-17 15:48:42.906 290 18307.35 66.57 52338.81 88888.00 2010-10-17 15:48:43.406 290 18307.30 66.49 52338.76 88888.00 2010-10-17 15:48:43.906 290 18307.40 66.44 52338.89 88888.00 2010-10-17 15:48:44.406 290 18307.40 66.43 52338.84 88888.00 2010-10-17 15:48:44.906 290 18307.48 66.44 52338.81 88888.00 2010-10-17 15:48:45.406 290 18307.45 66.40 52338.80 88888.00 2010-10-17 15:48:45.906 290 18307.22 66.31 52338.77 88888.00 2010-10-17 15:48:46.406 290 18307.33 66.35 52338.85 88888.00 2010-10-17 15:48:46.906 290 18307.40 66.41 52338.84 88888.00 2010-10-17 15:48:47.406 290 18307.31 66.49 52338.84 88888.00 2010-10-17 15:48:47.906 290 18307.26 66.49 52338.99 88888.00 2010-10-17 15:48:48.406 290 18307.30 66.48 52339.15 88888.00 2010-10-17 15:48:48.906 290 18307.32 66.46 52339.08 88888.00 2010-10-17 15:48:49.406 290 18307.26 66.39 52338.99 88888.00 2010-10-17 15:48:49.906 290 18307.29 66.37 52339.04 88888.00 2010-10-17 15:48:50.406 290 18307.35 66.38 52338.99 88888.00 2010-10-17 15:48:50.906 290 18307.23 66.38 52339.04 88888.00 2010-10-17 15:48:51.406 290 18307.18 66.43 52339.22 88888.00 2010-10-17 15:48:51.906 290 18307.23 66.40 52339.33 88888.00 2010-10-17 15:48:52.406 290 18307.27 66.32 52339.41 88888.00 2010-10-17 15:48:52.906 290 18307.18 66.34 52339.31 88888.00 2010-10-17 15:48:53.406 290 18307.17 66.39 52339.32 88888.00 2010-10-17 15:48:53.906 290 18307.17 66.28 52339.32 88888.00 2010-10-17 15:48:54.406 290 18307.17 66.23 52339.14 88888.00 2010-10-17 15:48:54.906 290 18307.10 66.26 52339.21 88888.00 2010-10-17 15:48:55.406 290 18306.98 66.25 52339.21 88888.00 2010-10-17 15:48:55.906 290 18306.98 66.18 52339.28 88888.00 2010-10-17 15:48:56.406 290 18306.99 66.16 52339.34 88888.00 2010-10-17 15:48:56.906 290 18306.98 66.19 52339.36 88888.00 2010-10-17 15:48:57.406 290 18307.06 66.22 52339.44 88888.00 2010-10-17 15:48:57.906 290 18306.99 66.23 52339.44 88888.00 2010-10-17 15:48:58.406 290 18306.96 66.20 52339.31 88888.00 2010-10-17 15:48:58.906 290 18306.98 66.30 52339.35 88888.00 2010-10-17 15:48:59.406 290 18307.02 66.30 52339.26 88888.00 2010-10-17 15:48:59.906 290 18307.05 66.31 52339.26 88888.00 2010-10-17 15:49:00.406 290 18306.98 66.33 52339.18 88888.00 2010-10-17 15:49:00.906 290 18306.94 66.33 52339.16 88888.00 2010-10-17 15:49:01.406 290 18306.91 66.29 52339.09 88888.00 2010-10-17 15:49:01.906 290 18306.90 66.28 52339.12 88888.00 2010-10-17 15:49:02.406 290 18306.88 66.26 52339.25 88888.00 2010-10-17 15:49:02.906 290 18306.89 66.22 52339.30 88888.00 2010-10-17 15:49:03.406 290 18306.89 66.23 52339.22 88888.00 2010-10-17 15:49:03.906 290 18306.91 66.28 52339.23 88888.00 2010-10-17 15:49:04.406 290 18306.99 66.26 52339.22 88888.00 2010-10-17 15:49:04.906 290 18306.93 66.33 52339.32 88888.00 2010-10-17 15:49:05.406 290 18306.89 66.25 52339.39 88888.00 2010-10-17 15:49:05.906 290 18306.94 66.19 52339.44 88888.00 2010-10-17 15:49:06.406 290 18306.96 66.19 52339.48 88888.00 2010-10-17 15:49:06.906 290 18306.96 66.11 52339.45 88888.00 2010-10-17 15:49:07.406 290 18306.94 66.11 52339.46 88888.00 2010-10-17 15:49:07.906 290 18306.87 66.23 52339.50 88888.00 2010-10-17 15:49:08.406 290 18306.88 66.22 52339.56 88888.00 2010-10-17 15:49:08.906 290 18306.95 66.26 52339.55 88888.00 2010-10-17 15:49:09.406 290 18306.95 66.26 52339.50 88888.00 2010-10-17 15:49:09.906 290 18306.95 66.22 52339.47 88888.00 2010-10-17 15:49:10.406 290 18306.98 66.17 52339.47 88888.00 2010-10-17 15:49:10.906 290 18306.99 66.13 52339.48 88888.00 2010-10-17 15:49:11.403 290 18307.04 66.17 52339.50 88888.00 2010-10-17 15:49:11.903 290 18306.86 66.22 52339.45 88888.00 2010-10-17 15:49:12.403 290 18306.78 66.15 52339.35 88888.00 2010-10-17 15:49:12.903 290 18306.85 66.14 52339.48 88888.00 2010-10-17 15:49:13.403 290 18306.84 66.12 52339.55 88888.00 2010-10-17 15:49:13.903 290 18306.91 66.11 52339.51 88888.00 2010-10-17 15:49:14.403 290 18306.95 66.22 52339.50 88888.00 2010-10-17 15:49:14.903 290 18306.90 66.18 52339.51 88888.00 2010-10-17 15:49:15.403 290 18306.84 66.14 52339.50 88888.00 2010-10-17 15:49:15.903 290 18306.88 66.19 52339.38 88888.00 2010-10-17 15:49:16.403 290 18306.98 66.14 52339.32 88888.00 2010-10-17 15:49:16.903 290 18306.99 66.15 52339.31 88888.00 2010-10-17 15:49:17.403 290 18306.98 66.14 52339.37 88888.00 2010-10-17 15:49:17.903 290 18306.98 66.19 52339.51 88888.00 2010-10-17 15:49:18.403 290 18307.00 66.18 52339.48 88888.00 2010-10-17 15:49:18.903 290 18306.95 66.17 52339.34 88888.00 2010-10-17 15:49:19.403 290 18306.91 66.13 52339.24 88888.00 2010-10-17 15:49:19.903 290 18306.93 66.16 52339.25 88888.00 2010-10-17 15:49:20.403 290 18306.89 66.16 52339.32 88888.00 2010-10-17 15:49:20.903 290 18306.97 66.16 52339.33 88888.00 2010-10-17 15:49:21.403 290 18306.91 66.15 52339.38 88888.00 2010-10-17 15:49:21.903 290 18306.89 66.09 52339.32 88888.00 2010-10-17 15:49:22.403 290 18306.88 66.09 52339.33 88888.00 2010-10-17 15:49:22.903 290 18306.95 66.15 52339.23 88888.00 2010-10-17 15:49:23.403 290 18306.96 66.21 52339.18 88888.00 2010-10-17 15:49:23.903 290 18306.94 66.24 52339.26 88888.00 2010-10-17 15:49:24.403 290 18306.96 66.29 52339.30 88888.00 2010-10-17 15:49:24.903 290 18306.95 66.31 52339.30 88888.00 2010-10-17 15:49:25.403 290 18306.96 66.23 52339.31 88888.00 2010-10-17 15:49:25.903 290 18306.95 66.22 52339.24 88888.00 2010-10-17 15:49:26.403 290 18306.91 66.23 52339.22 88888.00 2010-10-17 15:49:26.903 290 18306.82 66.19 52339.39 88888.00 2010-10-17 15:49:27.403 290 18306.73 66.19 52339.37 88888.00 2010-10-17 15:49:27.903 290 18306.63 66.28 52339.37 88888.00 2010-10-17 15:49:28.403 290 18306.63 66.31 52339.27 88888.00 2010-10-17 15:49:28.903 290 18306.62 66.33 52339.32 88888.00 2010-10-17 15:49:29.403 290 18306.74 66.22 52339.28 88888.00 2010-10-17 15:49:29.903 290 18306.76 66.15 52339.25 88888.00 2010-10-17 15:49:30.403 290 18306.78 66.23 52339.38 88888.00 2010-10-17 15:49:30.903 290 18306.78 66.32 52339.38 88888.00 2010-10-17 15:49:31.403 290 18306.85 66.38 52339.38 88888.00 2010-10-17 15:49:31.903 290 18306.82 66.34 52339.42 88888.00 2010-10-17 15:49:32.403 290 18306.99 66.22 52339.33 88888.00 2010-10-17 15:49:32.903 290 18306.88 66.23 52339.20 88888.00 2010-10-17 15:49:33.403 290 18306.86 66.30 52339.19 88888.00 2010-10-17 15:49:33.903 290 18306.86 66.33 52339.30 88888.00 2010-10-17 15:49:34.403 290 18306.85 66.30 52339.32 88888.00 2010-10-17 15:49:34.903 290 18306.82 66.30 52339.34 88888.00 2010-10-17 15:49:35.403 290 18306.76 66.31 52339.31 88888.00 2010-10-17 15:49:35.903 290 18306.61 66.31 52339.27 88888.00 2010-10-17 15:49:36.403 290 18306.73 66.35 52339.31 88888.00 2010-10-17 15:49:36.903 290 18306.78 66.33 52339.30 88888.00 2010-10-17 15:49:37.403 290 18306.76 66.26 52339.44 88888.00 2010-10-17 15:49:37.903 290 18306.80 66.32 52339.36 88888.00 2010-10-17 15:49:38.403 290 18306.77 66.32 52339.36 88888.00 2010-10-17 15:49:38.903 290 18306.85 66.37 52339.37 88888.00 2010-10-17 15:49:39.403 290 18306.95 66.30 52339.44 88888.00 2010-10-17 15:49:39.903 290 18307.00 66.32 52339.44 88888.00 2010-10-17 15:49:40.403 290 18306.97 66.39 52339.47 88888.00 2010-10-17 15:49:40.903 290 18307.02 66.39 52339.47 88888.00 2010-10-17 15:49:41.403 290 18306.95 66.35 52339.47 88888.00 2010-10-17 15:49:41.903 290 18306.99 66.38 52339.45 88888.00 2010-10-17 15:49:42.403 290 18306.93 66.41 52339.44 88888.00 2010-10-17 15:49:42.903 290 18306.72 66.44 52339.44 88888.00 2010-10-17 15:49:43.403 290 18306.84 66.49 52339.47 88888.00 2010-10-17 15:49:43.903 290 18306.90 66.48 52339.45 88888.00 2010-10-17 15:49:44.403 290 18306.96 66.38 52339.44 88888.00 2010-10-17 15:49:44.903 290 18307.06 66.41 52339.46 88888.00 2010-10-17 15:49:45.403 290 18307.12 66.41 52339.42 88888.00 2010-10-17 15:49:45.903 290 18307.23 66.41 52339.26 88888.00 2010-10-17 15:49:46.403 290 18307.20 66.45 52339.36 88888.00 2010-10-17 15:49:46.903 290 18307.09 66.47 52339.43 88888.00 2010-10-17 15:49:47.403 290 18307.06 66.48 52339.43 88888.00 2010-10-17 15:49:47.903 290 18307.15 66.40 52339.48 88888.00 2010-10-17 15:49:48.403 290 18306.95 66.37 52339.43 88888.00 2010-10-17 15:49:48.903 290 18306.96 66.39 52339.34 88888.00 2010-10-17 15:49:49.403 290 18306.96 66.49 52339.45 88888.00 2010-10-17 15:49:49.903 290 18306.97 66.48 52339.55 88888.00 2010-10-17 15:49:50.403 290 18307.00 66.51 52339.55 88888.00 2010-10-17 15:49:50.903 290 18307.02 66.47 52339.48 88888.00 2010-10-17 15:49:51.403 290 18307.00 66.44 52339.45 88888.00 2010-10-17 15:49:51.903 290 18307.01 66.51 52339.47 88888.00 2010-10-17 15:49:52.403 290 18306.94 66.72 52339.36 88888.00 2010-10-17 15:49:52.903 290 18306.87 66.70 52339.35 88888.00 2010-10-17 15:49:53.403 290 18306.77 66.75 52339.44 88888.00 2010-10-17 15:49:53.903 290 18306.83 66.78 52339.44 88888.00 2010-10-17 15:49:54.403 290 18306.82 66.71 52339.37 88888.00 2010-10-17 15:49:54.903 290 18306.88 66.73 52339.33 88888.00 2010-10-17 15:49:55.403 290 18306.79 66.66 52339.32 88888.00 2010-10-17 15:49:55.903 290 18306.82 66.53 52339.32 88888.00 2010-10-17 15:49:56.403 290 18306.91 66.57 52339.38 88888.00 2010-10-17 15:49:56.903 290 18306.89 66.59 52339.33 88888.00 2010-10-17 15:49:57.403 290 18306.89 66.63 52339.31 88888.00 2010-10-17 15:49:57.903 290 18306.90 66.63 52339.33 88888.00 2010-10-17 15:49:58.403 290 18306.90 66.62 52339.36 88888.00 2010-10-17 15:49:58.903 290 18306.90 66.61 52339.26 88888.00 2010-10-17 15:49:59.403 290 18306.82 66.55 52339.24 88888.00 2010-10-17 15:49:59.903 290 18306.89 66.58 52339.33 88888.00 2010-10-17 15:50:00.403 290 18306.91 66.54 52339.31 88888.00 2010-10-17 15:50:00.903 290 18306.86 66.53 52339.22 88888.00 2010-10-17 15:50:01.403 290 18306.77 66.49 52339.25 88888.00 2010-10-17 15:50:01.903 290 18306.80 66.46 52339.09 88888.00 2010-10-17 15:50:02.403 290 18306.75 66.51 52339.18 88888.00 2010-10-17 15:50:02.903 290 18306.72 66.51 52339.19 88888.00 2010-10-17 15:50:03.403 290 18306.71 66.54 52339.15 88888.00 2010-10-17 15:50:03.903 290 18306.69 66.58 52339.15 88888.00 2010-10-17 15:50:04.403 290 18306.69 66.63 52339.16 88888.00 2010-10-17 15:50:04.903 290 18306.82 66.68 52339.15 88888.00 2010-10-17 15:50:05.403 290 18306.96 66.68 52339.13 88888.00 2010-10-17 15:50:05.903 290 18306.96 66.72 52339.20 88888.00 2010-10-17 15:50:06.403 290 18306.83 66.77 52339.27 88888.00 2010-10-17 15:50:06.903 290 18306.85 66.67 52339.23 88888.00 2010-10-17 15:50:07.403 290 18306.88 66.68 52339.20 88888.00 2010-10-17 15:50:07.903 290 18306.90 66.74 52339.26 88888.00 2010-10-17 15:50:08.403 290 18306.99 66.65 52339.18 88888.00 2010-10-17 15:50:08.903 290 18307.16 66.65 52339.15 88888.00 2010-10-17 15:50:09.403 290 18307.06 66.68 52339.32 88888.00 2010-10-17 15:50:09.903 290 18307.09 66.66 52339.45 88888.00 2010-10-17 15:50:10.403 290 18307.08 66.68 52339.56 88888.00 2010-10-17 15:50:10.903 290 18307.00 66.69 52339.47 88888.00 2010-10-17 15:50:11.403 290 18307.06 66.66 52339.54 88888.00 2010-10-17 15:50:11.903 290 18307.13 66.69 52339.53 88888.00 2010-10-17 15:50:12.403 290 18307.06 66.65 52339.48 88888.00 2010-10-17 15:50:12.903 290 18307.00 66.61 52339.50 88888.00 2010-10-17 15:50:13.403 290 18307.05 66.59 52339.55 88888.00 2010-10-17 15:50:13.903 290 18307.13 66.58 52339.45 88888.00 2010-10-17 15:50:14.403 290 18307.10 66.65 52339.33 88888.00 2010-10-17 15:50:14.903 290 18307.07 66.66 52339.28 88888.00 2010-10-17 15:50:15.403 290 18307.10 66.66 52339.33 88888.00 2010-10-17 15:50:15.903 290 18307.21 66.69 52339.54 88888.00 2010-10-17 15:50:16.403 290 18307.17 66.67 52339.54 88888.00 2010-10-17 15:50:16.903 290 18307.19 66.74 52339.58 88888.00 2010-10-17 15:50:17.403 290 18307.17 66.80 52339.60 88888.00 2010-10-17 15:50:17.903 290 18307.19 66.74 52339.58 88888.00 2010-10-17 15:50:18.403 290 18307.24 66.77 52339.54 88888.00 2010-10-17 15:50:18.903 290 18307.02 66.76 52339.46 88888.00 2010-10-17 15:50:19.403 290 18307.30 66.71 52339.42 88888.00 2010-10-17 15:50:19.903 290 18307.35 66.69 52339.45 88888.00 2010-10-17 15:50:20.403 290 18307.32 66.73 52339.58 88888.00 2010-10-17 15:50:20.903 290 18307.24 66.85 52339.68 88888.00 2010-10-17 15:50:21.403 290 18307.30 66.80 52339.67 88888.00 2010-10-17 15:50:21.903 290 18307.27 66.59 52339.59 88888.00 2010-10-17 15:50:22.403 290 18307.18 66.52 52339.44 88888.00 2010-10-17 15:50:22.903 290 18307.12 66.54 52339.20 88888.00 2010-10-17 15:50:23.403 290 18307.24 66.66 52339.19 88888.00 2010-10-17 15:50:23.903 290 18307.27 66.75 52339.42 88888.00 2010-10-17 15:50:24.403 290 18307.19 66.80 52339.49 88888.00 2010-10-17 15:50:24.903 290 18307.09 66.78 52339.44 88888.00 2010-10-17 15:50:25.403 290 18307.11 66.81 52339.35 88888.00 2010-10-17 15:50:25.903 290 18307.15 66.81 52339.39 88888.00 2010-10-17 15:50:26.403 290 18307.13 66.87 52339.50 88888.00 2010-10-17 15:50:26.903 290 18307.20 66.92 52339.46 88888.00 2010-10-17 15:50:27.403 290 18307.19 66.91 52339.20 88888.00 2010-10-17 15:50:27.903 290 18307.21 66.91 52339.13 88888.00 2010-10-17 15:50:28.403 290 18307.29 66.91 52339.09 88888.00 2010-10-17 15:50:28.903 290 18307.23 66.92 52339.07 88888.00 2010-10-17 15:50:29.403 290 18307.20 66.90 52339.03 88888.00 2010-10-17 15:50:29.903 290 18307.16 66.92 52339.10 88888.00 2010-10-17 15:50:30.403 290 18307.12 66.91 52339.09 88888.00 2010-10-17 15:50:30.903 290 18307.06 66.99 52339.06 88888.00 2010-10-17 15:50:31.403 290 18307.06 67.03 52339.11 88888.00 2010-10-17 15:50:31.903 290 18307.13 66.99 52339.18 88888.00 2010-10-17 15:50:32.403 290 18307.05 67.11 52339.21 88888.00 2010-10-17 15:50:32.903 290 18307.01 67.07 52339.26 88888.00 2010-10-17 15:50:33.403 290 18307.06 66.92 52339.26 88888.00 2010-10-17 15:50:33.903 290 18307.15 66.86 52339.20 88888.00 2010-10-17 15:50:34.403 290 18307.24 66.83 52339.26 88888.00 2010-10-17 15:50:34.903 290 18307.27 66.80 52339.19 88888.00 2010-10-17 15:50:35.403 290 18307.24 66.85 52339.23 88888.00 2010-10-17 15:50:35.903 290 18307.13 66.90 52339.25 88888.00 2010-10-17 15:50:36.403 290 18307.11 66.86 52339.31 88888.00 2010-10-17 15:50:36.903 290 18307.12 66.87 52339.30 88888.00 2010-10-17 15:50:37.403 290 18307.07 66.94 52339.20 88888.00 2010-10-17 15:50:37.903 290 18307.12 66.95 52339.13 88888.00 2010-10-17 15:50:38.403 290 18307.11 66.94 52339.03 88888.00 2010-10-17 15:50:38.903 290 18307.08 66.87 52338.95 88888.00 2010-10-17 15:50:39.403 290 18307.16 66.95 52338.90 88888.00 2010-10-17 15:50:39.903 290 18307.17 66.92 52338.90 88888.00 2010-10-17 15:50:40.403 290 18307.17 66.90 52338.92 88888.00 2010-10-17 15:50:40.903 290 18307.12 66.95 52338.99 88888.00 2010-10-17 15:50:41.403 290 18307.17 66.88 52339.04 88888.00 2010-10-17 15:50:41.903 290 18307.09 66.92 52339.12 88888.00 2010-10-17 15:50:42.403 290 18307.18 66.92 52339.24 88888.00 2010-10-17 15:50:42.903 290 18307.30 66.98 52339.18 88888.00 2010-10-17 15:50:43.403 290 18307.19 66.89 52339.07 88888.00 2010-10-17 15:50:43.903 290 18307.09 66.81 52338.99 88888.00 2010-10-17 15:50:44.403 290 18307.18 66.86 52339.02 88888.00 2010-10-17 15:50:44.903 290 18307.13 66.86 52339.03 88888.00 2010-10-17 15:50:45.403 290 18307.09 66.80 52338.93 88888.00 2010-10-17 15:50:45.903 290 18307.15 66.77 52338.83 88888.00 2010-10-17 15:50:46.403 290 18307.11 66.84 52338.83 88888.00 2010-10-17 15:50:46.903 290 18307.17 66.82 52338.91 88888.00 2010-10-17 15:50:47.403 290 18307.21 66.87 52339.08 88888.00 2010-10-17 15:50:47.903 290 18307.18 66.97 52339.01 88888.00 2010-10-17 15:50:48.403 290 18307.12 66.87 52339.04 88888.00 2010-10-17 15:50:48.903 290 18307.09 66.87 52339.01 88888.00 2010-10-17 15:50:49.403 290 18307.16 66.89 52338.95 88888.00 2010-10-17 15:50:49.903 290 18307.26 66.87 52339.06 88888.00 2010-10-17 15:50:50.403 290 18307.24 66.83 52339.04 88888.00 2010-10-17 15:50:50.903 290 18307.17 66.83 52339.10 88888.00 2010-10-17 15:50:51.403 290 18307.08 66.84 52339.01 88888.00 2010-10-17 15:50:51.903 290 18307.10 66.74 52338.96 88888.00 2010-10-17 15:50:52.403 290 18307.17 66.70 52339.13 88888.00 2010-10-17 15:50:52.903 290 18307.07 66.73 52339.06 88888.00 2010-10-17 15:50:53.403 290 18307.02 66.79 52339.04 88888.00 2010-10-17 15:50:53.903 290 18307.08 66.74 52339.06 88888.00 2010-10-17 15:50:54.403 290 18307.12 66.72 52338.96 88888.00 2010-10-17 15:50:54.903 290 18307.16 66.77 52339.02 88888.00 2010-10-17 15:50:55.403 290 18307.06 66.75 52338.99 88888.00 2010-10-17 15:50:55.903 290 18306.98 66.68 52338.96 88888.00 2010-10-17 15:50:56.403 290 18307.10 66.64 52339.07 88888.00 2010-10-17 15:50:56.903 290 18307.16 66.65 52339.18 88888.00 2010-10-17 15:50:57.403 290 18307.10 66.72 52339.25 88888.00 2010-10-17 15:50:57.903 290 18307.11 66.65 52339.08 88888.00 2010-10-17 15:50:58.403 290 18307.13 66.64 52339.06 88888.00 2010-10-17 15:50:58.903 290 18307.22 66.62 52339.03 88888.00 2010-10-17 15:50:59.403 290 18307.21 66.64 52339.03 88888.00 2010-10-17 15:50:59.903 290 18307.10 66.63 52339.04 88888.00 2010-10-17 15:51:00.403 290 18306.99 66.63 52339.00 88888.00 2010-10-17 15:51:00.903 290 18307.04 66.67 52338.96 88888.00 2010-10-17 15:51:01.403 290 18307.08 66.65 52338.99 88888.00 2010-10-17 15:51:01.903 290 18307.05 66.66 52339.04 88888.00 2010-10-17 15:51:02.403 290 18307.07 66.67 52339.13 88888.00 2010-10-17 15:51:02.903 290 18307.06 66.63 52339.09 88888.00 2010-10-17 15:51:03.403 290 18307.01 66.58 52339.03 88888.00 2010-10-17 15:51:03.903 290 18307.05 66.63 52338.85 88888.00 2010-10-17 15:51:04.403 290 18306.90 66.67 52338.83 88888.00 2010-10-17 15:51:04.903 290 18306.80 66.67 52338.83 88888.00 2010-10-17 15:51:05.403 290 18307.05 66.68 52338.93 88888.00 2010-10-17 15:51:05.903 290 18307.04 66.73 52338.93 88888.00 2010-10-17 15:51:06.403 290 18307.10 66.73 52338.98 88888.00 2010-10-17 15:51:06.903 290 18307.04 66.79 52338.89 88888.00 2010-10-17 15:51:07.403 290 18306.88 66.72 52338.96 88888.00 2010-10-17 15:51:07.903 290 18306.83 66.72 52339.13 88888.00 2010-10-17 15:51:08.403 290 18306.75 66.71 52339.07 88888.00 2010-10-17 15:51:08.903 290 18306.73 66.65 52339.09 88888.00 2010-10-17 15:51:09.403 290 18306.75 66.61 52339.19 88888.00 2010-10-17 15:51:09.903 290 18306.76 66.56 52339.31 88888.00 2010-10-17 15:51:10.403 290 18306.80 66.58 52339.28 88888.00 2010-10-17 15:51:10.903 290 18306.68 66.57 52339.23 88888.00 2010-10-17 15:51:11.403 290 18306.69 66.57 52339.25 88888.00 2010-10-17 15:51:11.903 290 18306.79 66.56 52339.22 88888.00 2010-10-17 15:51:12.403 290 18306.91 66.53 52339.13 88888.00 2010-10-17 15:51:12.903 290 18306.85 66.50 52339.21 88888.00 2010-10-17 15:51:13.403 290 18306.89 66.53 52339.10 88888.00 2010-10-17 15:51:13.903 290 18306.88 66.51 52339.06 88888.00 2010-10-17 15:51:14.403 290 18306.83 66.57 52339.12 88888.00 2010-10-17 15:51:14.903 290 18306.77 66.62 52339.08 88888.00 2010-10-17 15:51:15.403 290 18306.74 66.64 52339.06 88888.00 2010-10-17 15:51:15.903 290 18306.73 66.58 52338.92 88888.00 2010-10-17 15:51:16.403 290 18306.74 66.53 52338.90 88888.00 2010-10-17 15:51:16.903 290 18306.68 66.51 52338.96 88888.00 2010-10-17 15:51:17.403 290 18306.67 66.44 52339.00 88888.00 2010-10-17 15:51:17.903 290 18306.72 66.43 52338.96 88888.00 2010-10-17 15:51:18.403 290 18306.74 66.52 52338.87 88888.00 2010-10-17 15:51:18.903 290 18306.77 66.61 52338.90 88888.00 2010-10-17 15:51:19.403 290 18306.79 66.59 52338.97 88888.00 2010-10-17 15:51:19.903 290 18306.80 66.53 52338.99 88888.00 2010-10-17 15:51:20.403 290 18306.84 66.64 52339.02 88888.00 2010-10-17 15:51:20.903 290 18306.79 66.81 52339.09 88888.00 2010-10-17 15:51:21.403 290 18306.71 66.82 52339.10 88888.00 2010-10-17 15:51:21.903 290 18306.82 66.62 52338.95 88888.00 2010-10-17 15:51:22.403 290 18306.80 66.51 52338.80 88888.00 2010-10-17 15:51:22.903 290 18306.74 66.43 52338.80 88888.00 2010-10-17 15:51:23.403 290 18306.73 66.55 52338.83 88888.00 2010-10-17 15:51:23.903 290 18306.75 66.46 52338.73 88888.00 2010-10-17 15:51:24.403 290 18306.71 66.45 52338.72 88888.00 2010-10-17 15:51:24.903 290 18306.64 66.50 52338.80 88888.00 2010-10-17 15:51:25.403 290 18306.74 66.61 52338.89 88888.00 2010-10-17 15:51:25.903 290 18306.68 66.56 52338.90 88888.00 2010-10-17 15:51:26.403 290 18306.78 66.50 52338.97 88888.00 2010-10-17 15:51:26.903 290 18306.80 66.50 52339.02 88888.00 2010-10-17 15:51:27.403 290 18306.75 66.48 52339.02 88888.00 2010-10-17 15:51:27.903 290 18306.72 66.43 52339.00 88888.00 2010-10-17 15:51:28.403 290 18306.79 66.38 52338.97 88888.00 2010-10-17 15:51:28.903 290 18306.86 66.40 52339.07 88888.00 2010-10-17 15:51:29.403 290 18306.80 66.36 52339.12 88888.00 2010-10-17 15:51:29.903 290 18306.79 66.38 52339.07 88888.00 2010-10-17 15:51:30.403 290 18306.77 66.46 52339.06 88888.00 2010-10-17 15:51:30.903 290 18306.84 66.47 52339.08 88888.00 2010-10-17 15:51:31.403 290 18306.85 66.48 52339.09 88888.00 2010-10-17 15:51:31.903 290 18306.84 66.46 52339.08 88888.00 2010-10-17 15:51:32.403 290 18306.91 66.41 52339.08 88888.00 2010-10-17 15:51:32.903 290 18306.89 66.42 52339.15 88888.00 2010-10-17 15:51:33.403 290 18306.91 66.34 52339.32 88888.00 2010-10-17 15:51:33.903 290 18306.79 66.37 52339.20 88888.00 2010-10-17 15:51:34.403 290 18306.76 66.40 52339.13 88888.00 2010-10-17 15:51:34.903 290 18306.80 66.43 52339.02 88888.00 2010-10-17 15:51:35.403 290 18306.79 66.42 52338.96 88888.00 2010-10-17 15:51:35.903 290 18306.75 66.48 52338.91 88888.00 2010-10-17 15:51:36.403 290 18306.66 66.52 52339.01 88888.00 2010-10-17 15:51:36.903 290 18306.58 66.49 52339.06 88888.00 2010-10-17 15:51:37.403 290 18306.73 66.49 52339.08 88888.00 2010-10-17 15:51:37.903 290 18306.75 66.33 52339.08 88888.00 2010-10-17 15:51:38.403 290 18306.80 66.34 52339.13 88888.00 2010-10-17 15:51:38.903 290 18306.89 66.37 52339.06 88888.00 2010-10-17 15:51:39.403 290 18306.83 66.34 52338.98 88888.00 2010-10-17 15:51:39.903 290 18306.56 66.42 52338.95 88888.00 2010-10-17 15:51:40.403 290 18306.56 66.40 52338.95 88888.00 2010-10-17 15:51:40.903 290 18306.65 66.40 52339.00 88888.00 2010-10-17 15:51:41.403 290 18306.62 66.42 52339.07 88888.00 2010-10-17 15:51:41.903 290 18306.51 66.39 52338.95 88888.00 2010-10-17 15:51:42.403 290 18306.50 66.38 52338.92 88888.00 2010-10-17 15:51:42.903 290 18306.40 66.41 52338.95 88888.00 2010-10-17 15:51:43.403 290 18306.42 66.41 52338.92 88888.00 2010-10-17 15:51:43.903 290 18306.39 66.36 52338.99 88888.00 2010-10-17 15:51:44.403 290 18306.43 66.32 52339.09 88888.00 2010-10-17 15:51:44.903 290 18306.41 66.21 52339.16 88888.00 2010-10-17 15:51:45.403 290 18306.31 66.24 52339.13 88888.00 2010-10-17 15:51:45.903 290 18306.31 66.30 52339.10 88888.00 2010-10-17 15:51:46.403 290 18306.43 66.36 52339.06 88888.00 2010-10-17 15:51:46.903 290 18306.36 66.31 52339.13 88888.00 2010-10-17 15:51:47.403 290 18306.29 66.35 52339.00 88888.00 2010-10-17 15:51:47.903 290 18306.23 66.37 52338.95 88888.00 2010-10-17 15:51:48.403 290 18306.19 66.42 52339.15 88888.00 2010-10-17 15:51:48.903 290 18306.32 66.41 52339.16 88888.00 2010-10-17 15:51:49.403 290 18306.31 66.43 52339.22 88888.00 2010-10-17 15:51:49.903 290 18306.21 66.41 52339.24 88888.00 2010-10-17 15:51:50.403 290 18306.28 66.38 52339.08 88888.00 2010-10-17 15:51:50.903 290 18306.39 66.26 52338.98 88888.00 2010-10-17 15:51:51.403 290 18306.45 66.29 52338.96 88888.00 2010-10-17 15:51:51.903 290 18306.39 66.26 52339.11 88888.00 2010-10-17 15:51:52.403 290 18306.36 66.24 52339.16 88888.00 2010-10-17 15:51:52.903 290 18306.34 66.17 52339.11 88888.00 2010-10-17 15:51:53.403 290 18306.40 66.15 52339.06 88888.00 2010-10-17 15:51:53.903 290 18306.40 66.22 52339.06 88888.00 2010-10-17 15:51:54.403 290 18306.33 66.26 52339.21 88888.00 2010-10-17 15:51:54.903 290 18306.34 66.30 52339.43 88888.00 2010-10-17 15:51:55.403 290 18306.47 66.26 52339.44 88888.00 2010-10-17 15:51:55.903 290 18306.50 66.19 52339.35 88888.00 2010-10-17 15:51:56.403 290 18306.51 66.24 52339.34 88888.00 2010-10-17 15:51:56.903 290 18306.54 66.24 52339.27 88888.00 2010-10-17 15:51:57.403 290 18306.58 66.20 52339.35 88888.00 2010-10-17 15:51:57.903 290 18306.71 66.22 52339.36 88888.00 2010-10-17 15:51:58.403 290 18306.72 66.30 52339.41 88888.00 2010-10-17 15:51:58.903 290 18306.72 66.30 52339.31 88888.00 2010-10-17 15:51:59.403 290 18306.64 66.21 52339.31 88888.00 2010-10-17 15:51:59.903 290 18306.55 66.16 52339.33 88888.00 2010-10-17 15:52:00.403 290 18306.48 66.15 52339.16 88888.00 2010-10-17 15:52:00.903 290 18306.50 65.98 52339.15 88888.00 2010-10-17 15:52:01.403 290 18306.57 66.06 52339.16 88888.00 2010-10-17 15:52:01.903 290 18306.69 66.14 52339.12 88888.00 2010-10-17 15:52:02.403 290 18306.67 66.21 52338.96 88888.00 2010-10-17 15:52:02.903 290 18306.72 66.26 52338.83 88888.00 2010-10-17 15:52:03.403 290 18306.65 66.24 52338.78 88888.00 2010-10-17 15:52:03.903 290 18306.76 66.16 52338.86 88888.00 2010-10-17 15:52:04.403 290 18306.69 66.16 52338.91 88888.00 2010-10-17 15:52:04.903 290 18306.75 66.13 52338.92 88888.00 2010-10-17 15:52:05.403 290 18306.85 66.11 52338.95 88888.00 2010-10-17 15:52:05.903 290 18306.79 66.03 52338.87 88888.00 2010-10-17 15:52:06.403 290 18306.68 66.02 52338.92 88888.00 2010-10-17 15:52:06.903 290 18306.74 66.04 52338.90 88888.00 2010-10-17 15:52:07.403 290 18306.76 66.05 52338.99 88888.00 2010-10-17 15:52:07.903 290 18306.78 66.06 52339.10 88888.00 2010-10-17 15:52:08.403 290 18306.80 66.13 52339.01 88888.00 2010-10-17 15:52:08.903 290 18306.78 66.19 52338.97 88888.00 2010-10-17 15:52:09.403 290 18306.72 66.14 52338.89 88888.00 2010-10-17 15:52:09.903 290 18306.75 66.14 52338.76 88888.00 2010-10-17 15:52:10.403 290 18306.67 66.15 52338.80 88888.00 2010-10-17 15:52:10.903 290 18306.71 66.12 52338.87 88888.00 2010-10-17 15:52:11.403 290 18306.74 66.16 52338.89 88888.00 2010-10-17 15:52:11.903 290 18306.90 66.25 52338.86 88888.00 2010-10-17 15:52:12.403 290 18306.93 66.32 52338.89 88888.00 2010-10-17 15:52:12.903 290 18306.94 66.33 52338.85 88888.00 2010-10-17 15:52:13.403 290 18306.97 66.30 52339.06 88888.00 2010-10-17 15:52:13.903 290 18306.98 66.25 52338.95 88888.00 2010-10-17 15:52:14.403 290 18306.95 66.25 52338.95 88888.00 2010-10-17 15:52:14.903 290 18306.98 66.23 52339.03 88888.00 2010-10-17 15:52:15.403 290 18307.07 66.24 52338.96 88888.00 2010-10-17 15:52:15.903 290 18307.07 66.25 52339.08 88888.00 2010-10-17 15:52:16.403 290 18307.13 66.20 52339.02 88888.00 2010-10-17 15:52:16.903 290 18307.21 66.20 52339.06 88888.00 2010-10-17 15:52:17.403 290 18307.20 66.20 52339.10 88888.00 2010-10-17 15:52:17.903 290 18307.10 66.20 52339.10 88888.00 2010-10-17 15:52:18.403 290 18307.12 66.08 52339.08 88888.00 2010-10-17 15:52:18.903 290 18307.15 66.19 52339.14 88888.00 2010-10-17 15:52:19.403 290 18307.02 66.28 52339.12 88888.00 2010-10-17 15:52:19.903 290 18306.98 66.24 52339.10 88888.00 2010-10-17 15:52:20.403 290 18307.01 66.23 52339.12 88888.00 2010-10-17 15:52:20.903 290 18306.98 66.21 52339.24 88888.00 2010-10-17 15:52:21.403 290 18307.02 66.16 52339.11 88888.00 2010-10-17 15:52:21.903 290 18307.07 66.22 52339.15 88888.00 2010-10-17 15:52:22.403 290 18306.97 66.22 52339.10 88888.00 2010-10-17 15:52:22.903 290 18307.04 66.23 52338.97 88888.00 2010-10-17 15:52:23.403 290 18307.00 66.24 52338.92 88888.00 2010-10-17 15:52:23.903 290 18307.01 66.32 52338.99 88888.00 2010-10-17 15:52:24.403 290 18307.07 66.29 52338.98 88888.00 2010-10-17 15:52:24.903 290 18307.07 66.30 52339.01 88888.00 2010-10-17 15:52:25.403 290 18307.21 66.33 52339.06 88888.00 2010-10-17 15:52:25.903 290 18307.18 66.34 52339.06 88888.00 2010-10-17 15:52:26.403 290 18307.24 66.34 52339.06 88888.00 2010-10-17 15:52:26.903 290 18307.33 66.31 52339.20 88888.00 2010-10-17 15:52:27.403 290 18307.32 66.30 52339.20 88888.00 2010-10-17 15:52:27.903 290 18307.40 66.29 52339.15 88888.00 2010-10-17 15:52:28.403 290 18307.18 66.28 52339.22 88888.00 2010-10-17 15:52:28.903 290 18306.99 66.18 52339.28 88888.00 2010-10-17 15:52:29.403 290 18306.89 66.24 52339.30 88888.00 2010-10-17 15:52:29.903 290 18306.99 66.29 52339.09 88888.00 2010-10-17 15:52:30.403 290 18307.10 66.28 52338.89 88888.00 2010-10-17 15:52:30.903 290 18307.08 66.36 52338.87 88888.00 2010-10-17 15:52:31.403 290 18307.07 66.39 52338.90 88888.00 2010-10-17 15:52:31.903 290 18307.15 66.30 52338.95 88888.00 2010-10-17 15:52:32.403 290 18307.16 66.30 52338.91 88888.00 2010-10-17 15:52:32.903 290 18307.02 66.29 52338.98 88888.00 2010-10-17 15:52:33.403 290 18307.08 66.22 52338.90 88888.00 2010-10-17 15:52:33.903 290 18307.07 66.21 52338.95 88888.00 2010-10-17 15:52:34.403 290 18306.96 66.24 52338.98 88888.00 2010-10-17 15:52:34.903 290 18306.96 66.25 52339.07 88888.00 2010-10-17 15:52:35.403 290 18306.96 66.19 52339.11 88888.00 2010-10-17 15:52:35.903 290 18306.96 66.30 52339.04 88888.00 2010-10-17 15:52:36.403 290 18307.01 66.26 52339.00 88888.00 2010-10-17 15:52:36.903 290 18307.10 66.28 52339.01 88888.00 2010-10-17 15:52:37.403 290 18307.10 66.26 52339.01 88888.00 2010-10-17 15:52:37.903 290 18307.07 66.22 52339.00 88888.00 2010-10-17 15:52:38.403 290 18307.01 66.16 52339.01 88888.00 2010-10-17 15:52:38.903 290 18306.95 66.18 52339.10 88888.00 2010-10-17 15:52:39.403 290 18306.90 66.17 52339.12 88888.00 2010-10-17 15:52:39.903 290 18306.86 66.18 52339.27 88888.00 2010-10-17 15:52:40.403 290 18306.90 66.18 52339.19 88888.00 2010-10-17 15:52:40.903 290 18306.99 66.17 52339.15 88888.00 2010-10-17 15:52:41.403 290 18307.02 66.19 52339.22 88888.00 2010-10-17 15:52:41.903 290 18306.96 66.22 52339.36 88888.00 2010-10-17 15:52:42.403 290 18306.99 66.18 52339.32 88888.00 2010-10-17 15:52:42.903 290 18306.97 66.16 52339.19 88888.00 2010-10-17 15:52:43.403 290 18306.96 66.18 52339.08 88888.00 2010-10-17 15:52:43.903 290 18306.74 66.17 52338.96 88888.00 2010-10-17 15:52:44.403 290 18306.79 66.13 52339.04 88888.00 2010-10-17 15:52:44.903 290 18306.71 66.12 52339.11 88888.00 2010-10-17 15:52:45.403 290 18306.80 66.11 52339.13 88888.00 2010-10-17 15:52:45.903 290 18306.84 66.09 52339.09 88888.00 2010-10-17 15:52:46.403 290 18306.80 66.08 52339.14 88888.00 2010-10-17 15:52:46.903 290 18306.71 66.07 52339.20 88888.00 2010-10-17 15:52:47.403 290 18306.63 66.12 52339.20 88888.00 2010-10-17 15:52:47.903 290 18306.71 66.09 52339.15 88888.00 2010-10-17 15:52:48.403 290 18306.72 66.18 52339.20 88888.00 2010-10-17 15:52:48.903 290 18306.75 66.09 52339.18 88888.00 2010-10-17 15:52:49.403 290 18306.74 66.14 52339.18 88888.00 2010-10-17 15:52:49.903 290 18306.80 66.16 52339.20 88888.00 2010-10-17 15:52:50.403 290 18306.80 66.22 52339.07 88888.00 2010-10-17 15:52:50.903 290 18306.86 66.22 52338.95 88888.00 2010-10-17 15:52:51.403 290 18306.88 66.30 52338.93 88888.00 2010-10-17 15:52:51.903 290 18306.78 66.22 52338.85 88888.00 2010-10-17 15:52:52.403 290 18306.79 66.10 52338.87 88888.00 2010-10-17 15:52:52.903 290 18306.87 66.16 52339.03 88888.00 2010-10-17 15:52:53.403 290 18306.79 66.18 52338.98 88888.00 2010-10-17 15:52:53.903 290 18306.72 66.23 52338.98 88888.00 2010-10-17 15:52:54.403 290 18306.77 66.21 52338.89 88888.00 2010-10-17 15:52:54.903 290 18306.76 66.19 52338.83 88888.00 2010-10-17 15:52:55.403 290 18306.72 66.21 52338.76 88888.00 2010-10-17 15:52:55.903 290 18306.64 66.28 52338.78 88888.00 2010-10-17 15:52:56.403 290 18306.59 66.26 52338.76 88888.00 2010-10-17 15:52:56.903 290 18306.63 66.39 52338.74 88888.00 2010-10-17 15:52:57.403 290 18306.72 66.45 52338.70 88888.00 2010-10-17 15:52:57.903 290 18306.73 66.39 52338.69 88888.00 2010-10-17 15:52:58.403 290 18306.63 66.33 52338.74 88888.00 2010-10-17 15:52:58.903 290 18306.58 66.12 52338.72 88888.00 2010-10-17 15:52:59.403 290 18306.63 66.04 52338.78 88888.00 2010-10-17 15:52:59.903 290 18306.62 66.19 52338.76 88888.00 2010-10-17 15:53:00.403 290 18306.58 66.30 52338.78 88888.00 2010-10-17 15:53:00.903 290 18306.53 66.24 52338.72 88888.00 2010-10-17 15:53:01.403 290 18306.59 66.25 52338.70 88888.00 2010-10-17 15:53:01.903 290 18306.55 66.20 52338.76 88888.00 2010-10-17 15:53:02.403 290 18306.45 66.23 52338.76 88888.00 2010-10-17 15:53:02.903 290 18306.43 66.21 52338.79 88888.00 2010-10-17 15:53:03.403 290 18306.51 66.20 52338.78 88888.00 2010-10-17 15:53:03.903 290 18306.54 66.16 52338.77 88888.00 2010-10-17 15:53:04.403 290 18306.46 66.14 52338.80 88888.00 2010-10-17 15:53:04.903 290 18306.35 66.21 52338.73 88888.00 2010-10-17 15:53:05.403 290 18306.32 66.22 52338.72 88888.00 2010-10-17 15:53:05.903 290 18306.34 66.23 52338.68 88888.00 2010-10-17 15:53:06.403 290 18306.44 66.26 52338.65 88888.00 2010-10-17 15:53:06.903 290 18306.39 66.26 52338.62 88888.00 2010-10-17 15:53:07.403 290 18306.31 66.28 52338.61 88888.00 2010-10-17 15:53:07.903 290 18306.39 66.23 52338.64 88888.00 2010-10-17 15:53:08.403 290 18306.41 66.22 52338.56 88888.00 2010-10-17 15:53:08.903 290 18306.40 66.18 52338.52 88888.00 2010-10-17 15:53:09.403 290 18306.36 66.10 52338.65 88888.00 2010-10-17 15:53:09.903 290 18306.50 66.11 52338.69 88888.00 2010-10-17 15:53:10.403 290 18306.48 66.21 52338.66 88888.00 2010-10-17 15:53:10.903 290 18306.46 66.21 52338.69 88888.00 2010-10-17 15:53:11.403 290 18306.40 66.20 52338.66 88888.00 2010-10-17 15:53:11.903 290 18306.39 66.23 52338.69 88888.00 2010-10-17 15:53:12.403 290 18306.45 66.22 52338.75 88888.00 2010-10-17 15:53:12.903 290 18306.52 66.21 52338.69 88888.00 2010-10-17 15:53:13.403 290 18306.43 66.16 52338.67 88888.00 2010-10-17 15:53:13.903 290 18306.39 66.16 52338.64 88888.00 2010-10-17 15:53:14.403 290 18306.47 66.14 52338.72 88888.00 2010-10-17 15:53:14.903 290 18306.46 66.10 52338.88 88888.00 2010-10-17 15:53:15.403 290 18306.46 66.06 52338.84 88888.00 2010-10-17 15:53:15.903 290 18306.45 66.08 52338.69 88888.00 2010-10-17 15:53:16.403 290 18306.44 66.17 52338.68 88888.00 2010-10-17 15:53:16.903 290 18306.43 66.18 52338.64 88888.00 2010-10-17 15:53:17.403 290 18306.42 66.16 52338.63 88888.00 2010-10-17 15:53:17.903 290 18306.36 66.11 52338.70 88888.00 2010-10-17 15:53:18.403 290 18306.33 66.08 52338.74 88888.00 2010-10-17 15:53:18.903 290 18306.35 66.11 52338.63 88888.00 2010-10-17 15:53:19.403 290 18306.28 66.00 52338.72 88888.00 2010-10-17 15:53:19.903 290 18306.25 65.86 52338.62 88888.00 2010-10-17 15:53:20.403 290 18306.19 65.77 52338.53 88888.00 2010-10-17 15:53:20.903 290 18306.20 65.73 52338.57 88888.00 2010-10-17 15:53:21.403 290 18306.22 65.73 52338.57 88888.00 2010-10-17 15:53:21.903 290 18306.17 65.77 52338.55 88888.00 2010-10-17 15:53:22.403 290 18306.24 65.79 52338.53 88888.00 2010-10-17 15:53:22.903 290 18306.23 65.72 52338.54 88888.00 2010-10-17 15:53:23.403 290 18306.24 65.78 52338.58 88888.00 2010-10-17 15:53:23.903 290 18306.14 65.83 52338.56 88888.00 2010-10-17 15:53:24.403 290 18306.10 65.84 52338.62 88888.00 2010-10-17 15:53:24.903 290 18306.28 65.82 52338.63 88888.00 2010-10-17 15:53:25.403 290 18306.41 65.81 52338.56 88888.00 2010-10-17 15:53:25.903 290 18306.25 65.83 52338.51 88888.00 2010-10-17 15:53:26.403 290 18306.12 65.85 52338.41 88888.00 2010-10-17 15:53:26.903 290 18306.12 65.86 52338.54 88888.00 2010-10-17 15:53:27.403 290 18306.20 65.83 52338.56 88888.00 2010-10-17 15:53:27.903 290 18306.17 65.73 52338.45 88888.00 2010-10-17 15:53:28.403 290 18306.17 65.75 52338.58 88888.00 2010-10-17 15:53:28.903 290 18306.30 65.81 52338.41 88888.00 2010-10-17 15:53:29.403 290 18306.28 65.87 52338.42 88888.00 2010-10-17 15:53:29.903 290 18306.24 65.87 52338.48 88888.00 2010-10-17 15:53:30.403 290 18306.36 65.80 52338.57 88888.00 2010-10-17 15:53:30.903 290 18306.33 65.75 52338.54 88888.00 2010-10-17 15:53:31.403 290 18306.36 65.71 52338.46 88888.00 2010-10-17 15:53:31.903 290 18306.21 65.66 52338.48 88888.00 2010-10-17 15:53:32.403 290 18306.03 65.67 52338.50 88888.00 2010-10-17 15:53:32.903 290 18306.07 65.65 52338.60 88888.00 2010-10-17 15:53:33.403 290 18306.13 65.65 52338.54 88888.00 2010-10-17 15:53:33.903 290 18306.12 65.57 52338.45 88888.00 2010-10-17 15:53:34.403 290 18306.06 65.55 52338.39 88888.00 2010-10-17 15:53:34.903 290 18306.04 65.58 52338.41 88888.00 2010-10-17 15:53:35.403 290 18306.12 65.66 52338.40 88888.00 2010-10-17 15:53:35.903 290 18306.10 65.67 52338.40 88888.00 2010-10-17 15:53:36.403 290 18305.91 65.73 52338.42 88888.00 2010-10-17 15:53:36.903 290 18305.97 65.70 52338.41 88888.00 2010-10-17 15:53:37.403 290 18306.06 65.59 52338.37 88888.00 2010-10-17 15:53:37.903 290 18306.14 65.58 52338.45 88888.00 2010-10-17 15:53:38.403 290 18306.13 65.62 52338.33 88888.00 2010-10-17 15:53:38.903 290 18306.19 65.56 52338.42 88888.00 2010-10-17 15:53:39.403 290 18306.12 65.53 52338.50 88888.00 2010-10-17 15:53:39.903 290 18306.10 65.53 52338.50 88888.00 2010-10-17 15:53:40.403 290 18306.09 65.50 52338.52 88888.00 2010-10-17 15:53:40.903 290 18306.25 65.48 52338.60 88888.00 2010-10-17 15:53:41.403 290 18306.22 65.45 52338.54 88888.00 2010-10-17 15:53:41.903 290 18306.11 65.42 52338.41 88888.00 2010-10-17 15:53:42.403 290 18306.19 65.41 52338.52 88888.00 2010-10-17 15:53:42.903 290 18306.21 65.48 52338.53 88888.00 2010-10-17 15:53:43.403 290 18306.26 65.52 52338.64 88888.00 2010-10-17 15:53:43.903 290 18306.26 65.48 52338.65 88888.00 2010-10-17 15:53:44.403 290 18306.15 65.47 52338.63 88888.00 2010-10-17 15:53:44.903 290 18306.02 65.44 52338.61 88888.00 2010-10-17 15:53:45.403 290 18305.99 65.43 52338.63 88888.00 2010-10-17 15:53:45.903 290 18305.86 65.42 52338.52 88888.00 2010-10-17 15:53:46.403 290 18305.75 65.47 52338.42 88888.00 2010-10-17 15:53:46.903 290 18305.78 65.45 52338.49 88888.00 2010-10-17 15:53:47.403 290 18305.81 65.43 52338.40 88888.00 2010-10-17 15:53:47.903 290 18305.84 65.43 52338.44 88888.00 2010-10-17 15:53:48.403 290 18305.81 65.39 52338.40 88888.00 2010-10-17 15:53:48.903 290 18305.79 65.42 52338.41 88888.00 2010-10-17 15:53:49.403 290 18305.79 65.46 52338.42 88888.00 2010-10-17 15:53:49.903 290 18305.78 65.48 52338.37 88888.00 2010-10-17 15:53:50.403 290 18305.74 65.41 52338.34 88888.00 2010-10-17 15:53:50.903 290 18305.82 65.35 52338.30 88888.00 2010-10-17 15:53:51.403 290 18305.88 65.36 52338.25 88888.00 2010-10-17 15:53:51.903 290 18305.87 65.40 52338.29 88888.00 2010-10-17 15:53:52.403 290 18305.89 65.42 52338.41 88888.00 2010-10-17 15:53:52.903 290 18305.82 65.47 52338.50 88888.00 2010-10-17 15:53:53.403 290 18305.75 65.49 52338.54 88888.00 2010-10-17 15:53:53.903 290 18305.79 65.43 52338.60 88888.00 2010-10-17 15:53:54.403 290 18305.81 65.39 52338.67 88888.00 2010-10-17 15:53:54.903 290 18305.89 65.44 52338.40 88888.00 2010-10-17 15:53:55.403 290 18305.80 65.42 52338.46 88888.00 2010-10-17 15:53:55.903 290 18305.66 65.45 52338.57 88888.00 2010-10-17 15:53:56.403 290 18305.67 65.53 52338.42 88888.00 2010-10-17 15:53:56.903 290 18305.69 65.61 52338.37 88888.00 2010-10-17 15:53:57.403 290 18305.67 65.69 52338.38 88888.00 2010-10-17 15:53:57.903 290 18305.60 65.67 52338.49 88888.00 2010-10-17 15:53:58.403 290 18305.48 65.68 52338.44 88888.00 2010-10-17 15:53:58.903 290 18305.44 65.68 52338.39 88888.00 2010-10-17 15:53:59.403 290 18305.52 65.63 52338.34 88888.00 2010-10-17 15:53:59.903 290 18305.59 65.62 52338.42 88888.00 2010-10-17 15:54:00.403 290 18305.60 65.62 52338.45 88888.00 2010-10-17 15:54:00.903 290 18305.64 65.59 52338.42 88888.00 2010-10-17 15:54:01.403 290 18305.70 65.55 52338.46 88888.00 2010-10-17 15:54:01.903 290 18305.63 65.56 52338.43 88888.00 2010-10-17 15:54:02.403 290 18305.56 65.54 52338.28 88888.00 2010-10-17 15:54:02.903 290 18305.57 65.46 52338.20 88888.00 2010-10-17 15:54:03.403 290 18305.64 65.42 52338.25 88888.00 2010-10-17 15:54:03.903 290 18305.66 65.36 52338.28 88888.00 2010-10-17 15:54:04.403 290 18305.75 65.33 52338.34 88888.00 2010-10-17 15:54:04.903 290 18305.77 65.30 52338.30 88888.00 2010-10-17 15:54:05.403 290 18305.78 65.23 52338.30 88888.00 2010-10-17 15:54:05.903 290 18305.80 65.25 52338.14 88888.00 2010-10-17 15:54:06.403 290 18305.91 65.38 52338.15 88888.00 2010-10-17 15:54:06.903 290 18305.91 65.34 52338.15 88888.00 2010-10-17 15:54:07.403 290 18305.91 65.28 52338.08 88888.00 2010-10-17 15:54:07.903 290 18305.88 65.35 52338.16 88888.00 2010-10-17 15:54:08.403 290 18305.87 65.33 52338.12 88888.00 2010-10-17 15:54:08.903 290 18305.89 65.34 52338.20 88888.00 2010-10-17 15:54:09.403 290 18305.90 65.35 52338.27 88888.00 2010-10-17 15:54:09.903 290 18305.87 65.38 52338.20 88888.00 2010-10-17 15:54:10.403 290 18305.86 65.31 52338.22 88888.00 2010-10-17 15:54:10.903 290 18305.89 65.23 52338.22 88888.00 2010-10-17 15:54:11.403 290 18305.93 65.23 52338.32 88888.00 2010-10-17 15:54:11.903 290 18305.87 65.33 52338.34 88888.00 2010-10-17 15:54:12.403 290 18305.95 65.34 52338.21 88888.00 2010-10-17 15:54:12.903 290 18305.97 65.37 52338.28 88888.00 2010-10-17 15:54:13.403 290 18305.91 65.29 52338.49 88888.00 2010-10-17 15:54:13.903 290 18305.90 65.21 52338.35 88888.00 2010-10-17 15:54:14.403 290 18305.93 65.26 52338.34 88888.00 2010-10-17 15:54:14.903 290 18305.87 65.23 52338.34 88888.00 2010-10-17 15:54:15.403 290 18305.86 65.17 52338.35 88888.00 2010-10-17 15:54:15.903 290 18305.89 65.08 52338.44 88888.00 2010-10-17 15:54:16.403 290 18305.92 65.18 52338.34 88888.00 2010-10-17 15:54:16.903 290 18305.97 65.19 52338.22 88888.00 2010-10-17 15:54:17.403 290 18305.97 65.09 52338.19 88888.00 2010-10-17 15:54:17.903 290 18305.84 65.17 52338.39 88888.00 2010-10-17 15:54:18.403 290 18305.77 65.16 52338.43 88888.00 2010-10-17 15:54:18.903 290 18305.75 65.22 52338.28 88888.00 2010-10-17 15:54:19.403 290 18305.77 65.21 52338.37 88888.00 2010-10-17 15:54:19.903 290 18305.84 65.20 52338.34 88888.00 2010-10-17 15:54:20.403 290 18305.74 65.18 52338.26 88888.00 2010-10-17 15:54:20.903 290 18305.75 65.15 52338.21 88888.00 2010-10-17 15:54:21.403 290 18305.85 65.16 52338.19 88888.00 2010-10-17 15:54:21.903 290 18305.88 65.15 52338.16 88888.00 2010-10-17 15:54:22.403 290 18305.90 65.13 52338.26 88888.00 2010-10-17 15:54:22.903 290 18305.89 65.20 52338.29 88888.00 2010-10-17 15:54:23.403 290 18305.88 65.28 52338.39 88888.00 2010-10-17 15:54:23.903 290 18305.95 65.26 52338.34 88888.00 2010-10-17 15:54:24.403 290 18306.01 65.26 52338.29 88888.00 2010-10-17 15:54:24.903 290 18306.00 65.29 52338.35 88888.00 2010-10-17 15:54:25.403 290 18305.87 65.20 52338.41 88888.00 2010-10-17 15:54:25.903 290 18305.87 65.16 52338.43 88888.00 2010-10-17 15:54:26.403 290 18305.97 65.15 52338.18 88888.00 2010-10-17 15:54:26.903 290 18305.92 65.15 52338.18 88888.00 2010-10-17 15:54:27.403 290 18305.91 65.16 52338.18 88888.00 2010-10-17 15:54:27.903 290 18305.85 65.13 52338.37 88888.00 2010-10-17 15:54:28.403 290 18305.80 65.09 52338.33 88888.00 2010-10-17 15:54:28.903 290 18305.72 65.09 52338.34 88888.00 2010-10-17 15:54:29.403 290 18305.82 65.11 52338.19 88888.00 2010-10-17 15:54:29.903 290 18305.91 65.14 52338.11 88888.00 2010-10-17 15:54:30.403 290 18305.76 65.21 52338.04 88888.00 2010-10-17 15:54:30.903 290 18305.74 65.20 52338.17 88888.00 2010-10-17 15:54:31.403 290 18305.69 65.16 52338.29 88888.00 2010-10-17 15:54:31.903 290 18305.87 65.16 52338.37 88888.00 2010-10-17 15:54:32.403 290 18305.77 65.16 52338.38 88888.00 2010-10-17 15:54:32.903 290 18305.69 65.08 52338.27 88888.00 2010-10-17 15:54:33.403 290 18305.72 65.14 52338.18 88888.00 2010-10-17 15:54:33.903 290 18305.75 65.15 52338.15 88888.00 2010-10-17 15:54:34.403 290 18305.78 65.11 52338.20 88888.00 2010-10-17 15:54:34.903 290 18305.72 65.09 52338.32 88888.00 2010-10-17 15:54:35.403 290 18305.67 65.10 52338.29 88888.00 2010-10-17 15:54:35.903 290 18305.72 65.15 52338.48 88888.00 2010-10-17 15:54:36.403 290 18305.79 65.20 52338.42 88888.00 2010-10-17 15:54:36.903 290 18305.84 65.21 52338.34 88888.00 2010-10-17 15:54:37.403 290 18305.89 65.25 52338.33 88888.00 2010-10-17 15:54:37.903 290 18305.96 65.22 52338.28 88888.00 2010-10-17 15:54:38.403 290 18305.97 65.15 52338.20 88888.00 2010-10-17 15:54:38.903 290 18305.87 65.11 52338.22 88888.00 2010-10-17 15:54:39.403 290 18305.87 65.10 52338.32 88888.00 2010-10-17 15:54:39.903 290 18305.88 65.21 52338.38 88888.00 2010-10-17 15:54:40.403 290 18305.96 65.28 52338.32 88888.00 2010-10-17 15:54:40.903 290 18305.97 65.25 52338.33 88888.00 2010-10-17 15:54:41.403 290 18305.97 65.14 52338.37 88888.00 2010-10-17 15:54:41.903 290 18306.00 65.14 52338.40 88888.00 2010-10-17 15:54:42.403 290 18305.85 65.22 52338.34 88888.00 2010-10-17 15:54:42.903 290 18305.84 65.17 52338.39 88888.00 2010-10-17 15:54:43.403 290 18305.92 65.16 52338.48 88888.00 2010-10-17 15:54:43.903 290 18306.00 65.10 52338.38 88888.00 2010-10-17 15:54:44.403 290 18306.07 65.00 52338.20 88888.00 2010-10-17 15:54:44.903 290 18305.97 65.00 52338.12 88888.00 2010-10-17 15:54:45.403 290 18305.77 65.01 52338.21 88888.00 2010-10-17 15:54:45.903 290 18305.75 65.02 52338.23 88888.00 2010-10-17 15:54:46.403 290 18305.85 65.02 52338.29 88888.00 2010-10-17 15:54:46.903 290 18305.97 65.09 52338.42 88888.00 2010-10-17 15:54:47.403 290 18305.90 65.09 52338.50 88888.00 2010-10-17 15:54:47.903 290 18305.85 65.08 52338.54 88888.00 2010-10-17 15:54:48.403 290 18305.86 65.00 52338.46 88888.00 2010-10-17 15:54:48.903 290 18305.90 64.94 52338.41 88888.00 2010-10-17 15:54:49.403 290 18305.92 64.98 52338.42 88888.00 2010-10-17 15:54:49.903 290 18305.96 64.94 52338.44 88888.00 2010-10-17 15:54:50.403 290 18306.01 65.06 52338.34 88888.00 2010-10-17 15:54:50.903 290 18306.04 65.09 52338.31 88888.00 2010-10-17 15:54:51.403 290 18306.19 65.04 52338.33 88888.00 2010-10-17 15:54:51.903 290 18306.01 65.09 52338.30 88888.00 2010-10-17 15:54:52.403 290 18305.80 65.09 52338.38 88888.00 2010-10-17 15:54:52.903 290 18305.81 65.09 52338.27 88888.00 2010-10-17 15:54:53.403 290 18305.85 65.08 52338.30 88888.00 2010-10-17 15:54:53.903 290 18305.82 65.02 52338.27 88888.00 2010-10-17 15:54:54.403 290 18305.76 65.05 52338.10 88888.00 2010-10-17 15:54:54.903 290 18305.81 65.09 52338.12 88888.00 2010-10-17 15:54:55.403 290 18305.85 65.03 52338.25 88888.00 2010-10-17 15:54:55.903 290 18305.79 64.99 52338.16 88888.00 2010-10-17 15:54:56.403 290 18305.75 65.06 52338.35 88888.00 2010-10-17 15:54:56.903 290 18305.84 65.10 52338.22 88888.00 2010-10-17 15:54:57.403 290 18305.84 64.94 52338.17 88888.00 2010-10-17 15:54:57.903 290 18305.89 64.88 52338.16 88888.00 2010-10-17 15:54:58.403 290 18305.72 64.89 52338.18 88888.00 2010-10-17 15:54:58.903 290 18305.64 64.84 52338.21 88888.00 2010-10-17 15:54:59.403 290 18305.58 64.84 52338.11 88888.00 2010-10-17 15:54:59.903 290 18305.60 64.89 52338.14 88888.00 2010-10-17 15:55:00.403 290 18305.67 64.84 52338.26 88888.00 2010-10-17 15:55:00.903 290 18305.68 64.78 52338.25 88888.00 2010-10-17 15:55:01.403 290 18305.50 64.78 52338.31 88888.00 2010-10-17 15:55:01.903 290 18305.46 64.76 52338.37 88888.00 2010-10-17 15:55:02.403 290 18305.61 64.78 52338.40 88888.00 2010-10-17 15:55:02.903 290 18305.78 64.80 52338.54 88888.00 2010-10-17 15:55:03.403 290 18305.79 64.85 52338.69 88888.00 2010-10-17 15:55:03.903 290 18305.75 64.88 52338.79 88888.00 2010-10-17 15:55:04.403 290 18305.65 64.94 52338.81 88888.00 2010-10-17 15:55:04.903 290 18305.69 64.94 52338.84 88888.00 2010-10-17 15:55:05.403 290 18305.69 64.91 52338.75 88888.00 2010-10-17 15:55:05.903 290 18305.70 64.84 52338.37 88888.00 2010-10-17 15:55:06.403 290 18305.66 64.88 52338.41 88888.00 2010-10-17 15:55:06.903 290 18305.59 64.90 52338.32 88888.00 2010-10-17 15:55:07.403 290 18305.64 64.84 52338.46 88888.00 2010-10-17 15:55:07.903 290 18305.58 64.85 52338.49 88888.00 2010-10-17 15:55:08.403 290 18305.74 64.84 52338.41 88888.00 2010-10-17 15:55:08.903 290 18305.70 64.86 52338.44 88888.00 2010-10-17 15:55:09.403 290 18305.66 64.80 52338.40 88888.00 2010-10-17 15:55:09.903 290 18305.46 64.75 52338.37 88888.00 2010-10-17 15:55:10.403 290 18305.37 64.75 52338.38 88888.00 2010-10-17 15:55:10.903 290 18305.39 64.79 52338.30 88888.00 2010-10-17 15:55:11.403 290 18305.41 64.83 52338.26 88888.00 2010-10-17 15:55:11.903 290 18305.43 64.85 52338.42 88888.00 2010-10-17 15:55:12.403 290 18305.39 64.79 52338.44 88888.00 2010-10-17 15:55:12.903 290 18305.36 64.78 52338.30 88888.00 2010-10-17 15:55:13.403 290 18305.44 64.83 52338.23 88888.00 2010-10-17 15:55:13.903 290 18305.38 64.88 52338.12 88888.00 2010-10-17 15:55:14.403 290 18305.26 64.90 52338.20 88888.00 2010-10-17 15:55:14.903 290 18305.26 64.85 52338.29 88888.00 2010-10-17 15:55:15.403 290 18305.37 64.86 52338.46 88888.00 2010-10-17 15:55:15.903 290 18305.36 64.91 52338.45 88888.00 2010-10-17 15:55:16.403 290 18305.27 64.86 52338.33 88888.00 2010-10-17 15:55:16.903 290 18305.31 64.86 52338.28 88888.00 2010-10-17 15:55:17.403 290 18305.33 64.88 52338.25 88888.00 2010-10-17 15:55:17.903 290 18305.25 64.81 52338.30 88888.00 2010-10-17 15:55:18.403 290 18305.19 64.84 52338.38 88888.00 2010-10-17 15:55:18.903 290 18305.15 64.90 52338.32 88888.00 2010-10-17 15:55:19.403 290 18305.13 64.95 52338.20 88888.00 2010-10-17 15:55:19.903 290 18305.22 64.89 52338.14 88888.00 2010-10-17 15:55:20.403 290 18305.25 64.89 52338.15 88888.00 2010-10-17 15:55:20.903 290 18305.31 64.82 52338.20 88888.00 2010-10-17 15:55:21.403 290 18305.35 64.70 52338.28 88888.00 2010-10-17 15:55:21.903 290 18305.30 64.69 52338.32 88888.00 2010-10-17 15:55:22.403 290 18305.37 64.69 52338.35 88888.00 2010-10-17 15:55:22.903 290 18305.33 64.72 52338.50 88888.00 2010-10-17 15:55:23.403 290 18305.36 64.78 52338.53 88888.00 2010-10-17 15:55:23.903 290 18305.44 64.76 52338.40 88888.00 2010-10-17 15:55:24.403 290 18305.56 64.77 52338.31 88888.00 2010-10-17 15:55:24.903 290 18305.46 64.81 52338.21 88888.00 2010-10-17 15:55:25.403 290 18305.31 64.75 52338.16 88888.00 2010-10-17 15:55:25.903 290 18305.36 64.74 52338.21 88888.00 2010-10-17 15:55:26.403 290 18305.52 64.77 52338.27 88888.00 2010-10-17 15:55:26.903 290 18305.52 64.76 52338.31 88888.00 2010-10-17 15:55:27.403 290 18305.49 64.68 52338.35 88888.00 2010-10-17 15:55:27.903 290 18305.50 64.70 52338.37 88888.00 2010-10-17 15:55:28.403 290 18305.47 64.68 52338.37 88888.00 2010-10-17 15:55:28.903 290 18305.48 64.69 52338.34 88888.00 2010-10-17 15:55:29.403 290 18305.39 64.72 52338.32 88888.00 2010-10-17 15:55:29.903 290 18305.53 64.82 52338.22 88888.00 2010-10-17 15:55:30.403 290 18305.60 64.88 52338.26 88888.00 2010-10-17 15:55:30.903 290 18305.53 64.85 52338.34 88888.00 2010-10-17 15:55:31.403 290 18305.50 64.84 52338.38 88888.00 2010-10-17 15:55:31.903 290 18305.54 64.82 52338.28 88888.00 2010-10-17 15:55:32.403 290 18305.55 64.79 52338.30 88888.00 2010-10-17 15:55:32.903 290 18305.45 64.76 52338.26 88888.00 2010-10-17 15:55:33.403 290 18305.48 64.72 52338.23 88888.00 2010-10-17 15:55:33.903 290 18305.45 64.84 52338.32 88888.00 2010-10-17 15:55:34.403 290 18305.44 64.92 52338.49 88888.00 2010-10-17 15:55:34.903 290 18305.39 64.92 52338.48 88888.00 2010-10-17 15:55:35.403 290 18305.28 64.91 52338.19 88888.00 2010-10-17 15:55:35.903 290 18305.34 64.91 52338.18 88888.00 2010-10-17 15:55:36.403 290 18305.49 64.94 52338.32 88888.00 2010-10-17 15:55:36.903 290 18305.50 64.88 52338.26 88888.00 2010-10-17 15:55:37.403 290 18305.58 64.91 52338.16 88888.00 2010-10-17 15:55:37.903 290 18305.50 64.90 52338.20 88888.00 2010-10-17 15:55:38.403 290 18305.45 64.84 52338.15 88888.00 2010-10-17 15:55:38.903 290 18305.45 64.88 52338.20 88888.00 2010-10-17 15:55:39.403 290 18305.43 64.84 52338.19 88888.00 2010-10-17 15:55:39.903 290 18305.44 64.82 52338.06 88888.00 2010-10-17 15:55:40.403 290 18305.49 64.77 52338.16 88888.00 2010-10-17 15:55:40.903 290 18305.50 64.80 52338.23 88888.00 2010-10-17 15:55:41.403 290 18305.47 64.80 52338.17 88888.00 2010-10-17 15:55:41.903 290 18305.49 64.75 52338.10 88888.00 2010-10-17 15:55:42.403 290 18305.47 64.74 52337.96 88888.00 2010-10-17 15:55:42.903 290 18305.31 64.76 52338.11 88888.00 2010-10-17 15:55:43.403 290 18305.34 64.76 52338.21 88888.00 2010-10-17 15:55:43.903 290 18305.31 64.73 52338.34 88888.00 2010-10-17 15:55:44.403 290 18305.31 64.79 52338.15 88888.00 2010-10-17 15:55:44.903 290 18305.33 64.85 52338.09 88888.00 2010-10-17 15:55:45.403 290 18305.48 64.84 52338.08 88888.00 2010-10-17 15:55:45.903 290 18305.48 64.85 52338.12 88888.00 2010-10-17 15:55:46.403 290 18305.35 64.80 52338.08 88888.00 2010-10-17 15:55:46.903 290 18305.33 64.63 52337.95 88888.00 2010-10-17 15:55:47.403 290 18305.43 64.65 52337.88 88888.00 2010-10-17 15:55:47.903 290 18305.50 64.64 52337.87 88888.00 2010-10-17 15:55:48.403 290 18305.54 64.64 52337.91 88888.00 2010-10-17 15:55:48.903 290 18305.49 64.65 52337.90 88888.00 2010-10-17 15:55:49.403 290 18305.59 64.70 52337.97 88888.00 2010-10-17 15:55:49.903 290 18305.65 64.72 52337.97 88888.00 2010-10-17 15:55:50.403 290 18305.58 64.69 52337.95 88888.00 2010-10-17 15:55:50.903 290 18305.45 64.69 52337.94 88888.00 2010-10-17 15:55:51.403 290 18305.55 64.65 52337.93 88888.00 2010-10-17 15:55:51.903 290 18305.50 64.63 52337.94 88888.00 2010-10-17 15:55:52.403 290 18305.60 64.55 52337.91 88888.00 2010-10-17 15:55:52.903 290 18305.61 64.55 52337.87 88888.00 2010-10-17 15:55:53.403 290 18305.56 64.62 52337.85 88888.00 2010-10-17 15:55:53.903 290 18305.57 64.63 52337.87 88888.00 2010-10-17 15:55:54.403 290 18305.55 64.62 52337.80 88888.00 2010-10-17 15:55:54.903 290 18305.35 64.62 52337.77 88888.00 2010-10-17 15:55:55.403 290 18305.37 64.57 52337.68 88888.00 2010-10-17 15:55:55.903 290 18305.46 64.66 52337.65 88888.00 2010-10-17 15:55:56.403 290 18305.59 64.57 52337.65 88888.00 2010-10-17 15:55:56.903 290 18305.72 64.53 52337.67 88888.00 2010-10-17 15:55:57.403 290 18305.75 64.45 52337.50 88888.00 2010-10-17 15:55:57.903 290 18305.80 64.40 52337.48 88888.00 2010-10-17 15:55:58.403 290 18305.85 64.44 52337.61 88888.00 2010-10-17 15:55:58.903 290 18305.74 64.40 52337.70 88888.00 2010-10-17 15:55:59.403 290 18305.70 64.35 52337.76 88888.00 2010-10-17 15:55:59.903 290 18305.64 64.38 52337.68 88888.00 2010-10-17 15:56:00.403 290 18305.68 64.48 52337.62 88888.00 2010-10-17 15:56:00.903 290 18305.68 64.46 52337.76 88888.00 2010-10-17 15:56:01.403 290 18305.74 64.40 52337.70 88888.00 2010-10-17 15:56:01.903 290 18305.69 64.45 52337.61 88888.00 2010-10-17 15:56:02.403 290 18305.68 64.51 52337.58 88888.00 2010-10-17 15:56:02.903 290 18305.67 64.44 52337.64 88888.00 2010-10-17 15:56:03.403 290 18305.57 64.36 52337.70 88888.00 2010-10-17 15:56:03.903 290 18305.66 64.33 52337.69 88888.00 2010-10-17 15:56:04.403 290 18305.68 64.35 52337.68 88888.00 2010-10-17 15:56:04.903 290 18305.52 64.32 52337.73 88888.00 2010-10-17 15:56:05.403 290 18305.48 64.33 52337.71 88888.00 2010-10-17 15:56:05.903 290 18305.50 64.30 52337.73 88888.00 2010-10-17 15:56:06.403 290 18305.44 64.32 52337.76 88888.00 2010-10-17 15:56:06.903 290 18305.35 64.31 52337.69 88888.00 2010-10-17 15:56:07.403 290 18305.33 64.43 52337.53 88888.00 2010-10-17 15:56:07.903 290 18305.33 64.44 52337.59 88888.00 2010-10-17 15:56:08.403 290 18305.30 64.41 52337.62 88888.00 2010-10-17 15:56:08.903 290 18305.30 64.41 52337.52 88888.00 2010-10-17 15:56:09.403 290 18305.30 64.40 52337.53 88888.00 2010-10-17 15:56:09.903 290 18305.28 64.37 52337.57 88888.00 2010-10-17 15:56:10.403 290 18305.25 64.40 52337.65 88888.00 2010-10-17 15:56:10.903 290 18305.37 64.34 52337.68 88888.00 2010-10-17 15:56:11.403 290 18305.41 64.30 52337.59 88888.00 2010-10-17 15:56:11.903 290 18305.45 64.22 52337.69 88888.00 2010-10-17 15:56:12.403 290 18305.43 64.25 52337.75 88888.00 2010-10-17 15:56:12.903 290 18305.41 64.28 52337.67 88888.00 2010-10-17 15:56:13.403 290 18305.50 64.29 52337.57 88888.00 2010-10-17 15:56:13.903 290 18305.59 64.29 52337.69 88888.00 2010-10-17 15:56:14.403 290 18305.67 64.29 52337.71 88888.00 2010-10-17 15:56:14.903 290 18305.61 64.34 52337.59 88888.00 2010-10-17 15:56:15.403 290 18305.60 64.34 52337.53 88888.00 2010-10-17 15:56:15.903 290 18305.60 64.26 52337.71 88888.00 2010-10-17 15:56:16.403 290 18305.59 64.26 52337.57 88888.00 2010-10-17 15:56:16.903 290 18305.57 64.26 52337.48 88888.00 2010-10-17 15:56:17.403 290 18305.71 64.28 52337.49 88888.00 2010-10-17 15:56:17.903 290 18305.71 64.34 52337.58 88888.00 2010-10-17 15:56:18.403 290 18305.66 64.32 52337.65 88888.00 2010-10-17 15:56:18.903 290 18305.59 64.29 52337.56 88888.00 2010-10-17 15:56:19.403 290 18305.57 64.25 52337.54 88888.00 2010-10-17 15:56:19.903 290 18305.54 64.25 52337.62 88888.00 2010-10-17 15:56:20.403 290 18305.50 64.25 52337.68 88888.00 2010-10-17 15:56:20.903 290 18305.58 64.26 52337.70 88888.00 2010-10-17 15:56:21.403 290 18305.44 64.23 52337.72 88888.00 2010-10-17 15:56:21.903 290 18305.46 64.18 52337.62 88888.00 2010-10-17 15:56:22.403 290 18305.43 64.14 52337.63 88888.00 2010-10-17 15:56:22.903 290 18305.43 64.12 52337.54 88888.00 2010-10-17 15:56:23.403 290 18305.50 64.12 52337.50 88888.00 2010-10-17 15:56:23.903 290 18305.48 64.02 52337.50 88888.00 2010-10-17 15:56:24.403 290 18305.45 64.03 52337.49 88888.00 2010-10-17 15:56:24.903 290 18305.44 64.11 52337.54 88888.00 2010-10-17 15:56:25.403 290 18305.47 64.21 52337.52 88888.00 2010-10-17 15:56:25.903 290 18305.47 64.18 52337.50 88888.00 2010-10-17 15:56:26.403 290 18305.54 64.13 52337.60 88888.00 2010-10-17 15:56:26.903 290 18305.55 64.08 52337.45 88888.00 2010-10-17 15:56:27.403 290 18305.48 64.07 52337.54 88888.00 2010-10-17 15:56:27.903 290 18305.43 64.02 52337.59 88888.00 2010-10-17 15:56:28.403 290 18305.39 63.98 52337.61 88888.00 2010-10-17 15:56:28.903 290 18305.39 63.97 52337.69 88888.00 2010-10-17 15:56:29.403 290 18305.41 64.00 52337.68 88888.00 2010-10-17 15:56:29.903 290 18305.35 64.05 52337.69 88888.00 2010-10-17 15:56:30.403 290 18305.42 64.08 52337.70 88888.00 2010-10-17 15:56:30.903 290 18305.44 64.08 52337.79 88888.00 2010-10-17 15:56:31.403 290 18305.44 63.99 52337.73 88888.00 2010-10-17 15:56:31.903 290 18305.48 64.00 52337.62 88888.00 2010-10-17 15:56:32.403 290 18305.44 64.02 52337.52 88888.00 2010-10-17 15:56:32.903 290 18305.46 64.04 52337.64 88888.00 2010-10-17 15:56:33.403 290 18305.42 64.03 52337.62 88888.00 2010-10-17 15:56:33.903 290 18305.35 63.92 52337.50 88888.00 2010-10-17 15:56:34.403 290 18305.38 64.02 52337.63 88888.00 2010-10-17 15:56:34.903 290 18305.41 64.08 52337.59 88888.00 2010-10-17 15:56:35.403 290 18305.42 64.10 52337.59 88888.00 2010-10-17 15:56:35.903 290 18305.50 64.12 52337.67 88888.00 2010-10-17 15:56:36.403 290 18305.45 64.08 52337.77 88888.00 2010-10-17 15:56:36.903 290 18305.49 64.04 52337.79 88888.00 2010-10-17 15:56:37.403 290 18305.54 63.94 52337.69 88888.00 2010-10-17 15:56:37.903 290 18305.50 63.94 52337.62 88888.00 2010-10-17 15:56:38.403 290 18305.37 64.02 52337.69 88888.00 2010-10-17 15:56:38.903 290 18305.46 64.00 52337.71 88888.00 2010-10-17 15:56:39.403 290 18305.74 63.92 52337.74 88888.00 2010-10-17 15:56:39.903 290 18305.76 63.83 52337.91 88888.00 2010-10-17 15:56:40.403 290 18305.64 63.91 52337.85 88888.00 2010-10-17 15:56:40.903 290 18305.64 63.90 52337.83 88888.00 2010-10-17 15:56:41.403 290 18305.64 63.96 52337.97 88888.00 2010-10-17 15:56:41.903 290 18305.64 63.88 52337.85 88888.00 2010-10-17 15:56:42.403 290 18305.54 63.92 52337.84 88888.00 2010-10-17 15:56:42.903 290 18305.57 63.86 52337.97 88888.00 2010-10-17 15:56:43.403 290 18305.47 63.87 52337.84 88888.00 2010-10-17 15:56:43.903 290 18305.48 63.89 52337.74 88888.00 2010-10-17 15:56:44.403 290 18305.56 63.83 52337.85 88888.00 2010-10-17 15:56:44.903 290 18305.58 63.81 52337.86 88888.00 2010-10-17 15:56:45.403 290 18305.63 63.76 52337.93 88888.00 2010-10-17 15:56:45.903 290 18305.63 63.82 52337.88 88888.00 2010-10-17 15:56:46.403 290 18305.74 63.69 52337.75 88888.00 2010-10-17 15:56:46.903 290 18305.67 63.70 52337.87 88888.00 2010-10-17 15:56:47.403 290 18305.67 63.67 52337.93 88888.00 2010-10-17 15:56:47.903 290 18305.68 63.70 52337.93 88888.00 2010-10-17 15:56:48.403 290 18305.74 63.77 52337.97 88888.00 2010-10-17 15:56:48.903 290 18305.64 63.78 52337.98 88888.00 2010-10-17 15:56:49.403 290 18305.44 63.76 52338.03 88888.00 2010-10-17 15:56:49.903 290 18305.35 63.80 52338.09 88888.00 2010-10-17 15:56:50.403 290 18305.30 63.81 52338.05 88888.00 2010-10-17 15:56:50.903 290 18305.28 63.83 52338.02 88888.00 2010-10-17 15:56:51.403 290 18305.41 63.80 52337.91 88888.00 2010-10-17 15:56:51.903 290 18305.55 63.74 52337.87 88888.00 2010-10-17 15:56:52.403 290 18305.55 63.72 52337.96 88888.00 2010-10-17 15:56:52.903 290 18305.50 63.79 52337.95 88888.00 2010-10-17 15:56:53.403 290 18305.50 63.81 52337.96 88888.00 2010-10-17 15:56:53.903 290 18305.55 63.82 52337.87 88888.00 2010-10-17 15:56:54.403 290 18305.50 63.65 52337.85 88888.00 2010-10-17 15:56:54.903 290 18305.30 63.52 52337.79 88888.00 2010-10-17 15:56:55.403 290 18305.34 63.66 52337.82 88888.00 2010-10-17 15:56:55.903 290 18305.34 63.69 52337.79 88888.00 2010-10-17 15:56:56.403 290 18305.44 63.68 52337.71 88888.00 2010-10-17 15:56:56.903 290 18305.64 63.67 52337.71 88888.00 2010-10-17 15:56:57.403 290 18305.56 63.61 52337.67 88888.00 2010-10-17 15:56:57.903 290 18305.47 63.58 52337.69 88888.00 2010-10-17 15:56:58.403 290 18305.45 63.61 52337.65 88888.00 2010-10-17 15:56:58.903 290 18305.48 63.55 52337.61 88888.00 2010-10-17 15:56:59.403 290 18305.58 63.53 52337.62 88888.00 2010-10-17 15:56:59.903 290 18305.57 63.52 52337.69 88888.00 2010-10-17 15:57:00.403 290 18305.44 63.51 52337.75 88888.00 2010-10-17 15:57:00.903 290 18305.42 63.48 52337.75 88888.00 2010-10-17 15:57:01.403 290 18305.63 63.49 52337.81 88888.00 2010-10-17 15:57:01.903 290 18305.74 63.58 52337.64 88888.00 2010-10-17 15:57:02.403 290 18305.72 63.62 52337.49 88888.00 2010-10-17 15:57:02.903 290 18305.67 63.49 52337.51 88888.00 2010-10-17 15:57:03.403 290 18305.77 63.43 52337.44 88888.00 2010-10-17 15:57:03.903 290 18305.65 63.46 52337.47 88888.00 2010-10-17 15:57:04.403 290 18305.45 63.49 52337.49 88888.00 2010-10-17 15:57:04.903 290 18305.53 63.48 52337.51 88888.00 2010-10-17 15:57:05.403 290 18305.60 63.49 52337.53 88888.00 2010-10-17 15:57:05.903 290 18305.63 63.50 52337.46 88888.00 2010-10-17 15:57:06.400 290 18305.53 63.50 52337.38 88888.00 2010-10-17 15:57:06.900 290 18305.58 63.47 52337.52 88888.00 2010-10-17 15:57:07.400 290 18305.44 63.52 52337.52 88888.00 2010-10-17 15:57:07.900 290 18305.39 63.50 52337.48 88888.00 2010-10-17 15:57:08.400 290 18305.35 63.49 52337.56 88888.00 2010-10-17 15:57:08.900 290 18305.38 63.53 52337.52 88888.00 2010-10-17 15:57:09.400 290 18305.31 63.57 52337.61 88888.00 2010-10-17 15:57:09.900 290 18305.48 63.61 52337.51 88888.00 2010-10-17 15:57:10.400 290 18305.55 63.61 52337.45 88888.00 2010-10-17 15:57:10.900 290 18305.52 63.57 52337.68 88888.00 2010-10-17 15:57:11.400 290 18305.53 63.53 52337.70 88888.00 2010-10-17 15:57:11.900 290 18305.48 63.58 52337.62 88888.00 2010-10-17 15:57:12.400 290 18305.46 63.55 52337.57 88888.00 2010-10-17 15:57:12.900 290 18305.50 63.48 52337.62 88888.00 2010-10-17 15:57:13.400 290 18305.52 63.41 52337.61 88888.00 2010-10-17 15:57:13.900 290 18305.55 63.37 52337.63 88888.00 2010-10-17 15:57:14.400 290 18305.58 63.45 52337.62 88888.00 2010-10-17 15:57:14.900 290 18305.60 63.44 52337.52 88888.00 2010-10-17 15:57:15.400 290 18305.53 63.35 52337.49 88888.00 2010-10-17 15:57:15.900 290 18305.50 63.31 52337.56 88888.00 2010-10-17 15:57:16.400 290 18305.45 63.36 52337.65 88888.00 2010-10-17 15:57:16.900 290 18305.48 63.40 52337.52 88888.00 2010-10-17 15:57:17.400 290 18305.43 63.39 52337.37 88888.00 2010-10-17 15:57:17.900 290 18305.47 63.40 52337.50 88888.00 2010-10-17 15:57:18.400 290 18305.41 63.30 52337.57 88888.00 2010-10-17 15:57:18.900 290 18305.39 63.25 52337.68 88888.00 2010-10-17 15:57:19.400 290 18305.37 63.31 52337.74 88888.00 2010-10-17 15:57:19.900 290 18305.31 63.37 52337.65 88888.00 2010-10-17 15:57:20.400 290 18305.37 63.38 52337.56 88888.00 2010-10-17 15:57:20.900 290 18305.37 63.34 52337.49 88888.00 2010-10-17 15:57:21.400 290 18305.39 63.37 52337.51 88888.00 2010-10-17 15:57:21.900 290 18305.46 63.39 52337.44 88888.00 2010-10-17 15:57:22.400 290 18305.55 63.34 52337.52 88888.00 2010-10-17 15:57:22.900 290 18305.55 63.29 52337.63 88888.00 2010-10-17 15:57:23.400 290 18305.64 63.28 52337.74 88888.00 2010-10-17 15:57:23.900 290 18305.63 63.31 52337.75 88888.00 2010-10-17 15:57:24.400 290 18305.52 63.34 52337.51 88888.00 2010-10-17 15:57:24.900 290 18305.49 63.24 52337.56 88888.00 2010-10-17 15:57:25.400 290 18305.48 63.22 52337.75 88888.00 2010-10-17 15:57:25.900 290 18305.39 63.23 52337.67 88888.00 2010-10-17 15:57:26.400 290 18305.46 63.32 52337.75 88888.00 2010-10-17 15:57:26.900 290 18305.52 63.39 52337.79 88888.00 2010-10-17 15:57:27.400 290 18305.57 63.40 52337.72 88888.00 2010-10-17 15:57:27.900 290 18305.64 63.39 52337.85 88888.00 2010-10-17 15:57:28.400 290 18305.50 63.36 52337.84 88888.00 2010-10-17 15:57:28.900 290 18305.50 63.35 52337.72 88888.00 2010-10-17 15:57:29.400 290 18305.65 63.33 52337.75 88888.00 2010-10-17 15:57:29.900 290 18305.65 63.37 52337.67 88888.00 2010-10-17 15:57:30.400 290 18305.52 63.40 52337.59 88888.00 2010-10-17 15:57:30.900 290 18305.49 63.38 52337.60 88888.00 2010-10-17 15:57:31.400 290 18305.48 63.38 52337.71 88888.00 2010-10-17 15:57:31.900 290 18305.42 63.41 52337.54 88888.00 2010-10-17 15:57:32.400 290 18305.38 63.46 52337.53 88888.00 2010-10-17 15:57:32.900 290 18305.26 63.51 52337.63 88888.00 2010-10-17 15:57:33.400 290 18305.24 63.52 52337.48 88888.00 2010-10-17 15:57:33.900 290 18305.17 63.51 52337.50 88888.00 2010-10-17 15:57:34.400 290 18305.19 63.47 52337.59 88888.00 2010-10-17 15:57:34.900 290 18305.31 63.43 52337.54 88888.00 2010-10-17 15:57:35.400 290 18305.49 63.40 52337.52 88888.00 2010-10-17 15:57:35.900 290 18305.54 63.42 52337.53 88888.00 2010-10-17 15:57:36.400 290 18305.44 63.40 52337.74 88888.00 2010-10-17 15:57:36.900 290 18305.39 63.38 52337.77 88888.00 2010-10-17 15:57:37.400 290 18305.39 63.32 52337.73 88888.00 2010-10-17 15:57:37.900 290 18305.34 63.32 52337.65 88888.00 2010-10-17 15:57:38.400 290 18305.48 63.43 52337.54 88888.00 2010-10-17 15:57:38.900 290 18305.57 63.43 52337.53 88888.00 2010-10-17 15:57:39.400 290 18305.59 63.38 52337.56 88888.00 2010-10-17 15:57:39.900 290 18305.42 63.44 52337.74 88888.00 2010-10-17 15:57:40.400 290 18305.42 63.46 52337.79 88888.00 2010-10-17 15:57:40.900 290 18305.44 63.44 52337.69 88888.00 2010-10-17 15:57:41.400 290 18305.49 63.34 52337.68 88888.00 2010-10-17 15:57:41.900 290 18305.50 63.37 52337.68 88888.00 2010-10-17 15:57:42.400 290 18305.46 63.38 52337.61 88888.00 2010-10-17 15:57:42.900 290 18305.42 63.36 52337.63 88888.00 2010-10-17 15:57:43.400 290 18305.34 63.25 52337.57 88888.00 2010-10-17 15:57:43.900 290 18305.31 63.24 52337.60 88888.00 2010-10-17 15:57:44.400 290 18305.25 63.32 52337.74 88888.00 2010-10-17 15:57:44.900 290 18305.21 63.33 52337.69 88888.00 2010-10-17 15:57:45.400 290 18305.13 63.21 52337.62 88888.00 2010-10-17 15:57:45.900 290 18305.12 63.16 52337.58 88888.00 2010-10-17 15:57:46.400 290 18305.15 63.13 52337.60 88888.00 2010-10-17 15:57:46.900 290 18305.27 63.17 52337.59 88888.00 2010-10-17 15:57:47.400 290 18305.22 63.18 52337.46 88888.00 2010-10-17 15:57:47.900 290 18305.25 63.14 52337.45 88888.00 2010-10-17 15:57:48.400 290 18305.20 63.11 52337.49 88888.00 2010-10-17 15:57:48.900 290 18305.22 63.11 52337.49 88888.00 2010-10-17 15:57:49.400 290 18305.19 63.14 52337.47 88888.00 2010-10-17 15:57:49.900 290 18305.25 63.20 52337.35 88888.00 2010-10-17 15:57:50.400 290 18305.30 63.29 52337.35 88888.00 2010-10-17 15:57:50.900 290 18305.22 63.28 52337.45 88888.00 2010-10-17 15:57:51.400 290 18305.15 63.29 52337.44 88888.00 2010-10-17 15:57:51.900 290 18305.08 63.24 52337.50 88888.00 2010-10-17 15:57:52.400 290 18305.05 63.24 52337.60 88888.00 2010-10-17 15:57:52.900 290 18305.03 63.30 52337.71 88888.00 2010-10-17 15:57:53.400 290 18304.95 63.25 52337.59 88888.00 2010-10-17 15:57:53.900 290 18305.12 63.19 52337.52 88888.00 2010-10-17 15:57:54.400 290 18305.16 63.19 52337.62 88888.00 2010-10-17 15:57:54.900 290 18305.22 63.28 52337.49 88888.00 2010-10-17 15:57:55.400 290 18305.31 63.25 52337.52 88888.00 2010-10-17 15:57:55.900 290 18305.32 63.25 52337.52 88888.00 2010-10-17 15:57:56.400 290 18305.21 63.23 52337.33 88888.00 2010-10-17 15:57:56.900 290 18305.21 63.24 52337.26 88888.00 2010-10-17 15:57:57.400 290 18305.30 63.24 52337.14 88888.00 2010-10-17 15:57:57.900 290 18305.21 63.19 52337.21 88888.00 2010-10-17 15:57:58.400 290 18305.27 63.34 52337.38 88888.00 2010-10-17 15:57:58.900 290 18305.30 63.44 52337.30 88888.00 2010-10-17 15:57:59.400 290 18305.16 63.40 52337.35 88888.00 2010-10-17 15:57:59.900 290 18305.04 63.34 52337.35 88888.00 2010-10-17 15:58:00.400 290 18304.96 63.25 52337.44 88888.00 2010-10-17 15:58:00.900 290 18305.08 63.29 52337.51 88888.00 2010-10-17 15:58:01.400 290 18305.24 63.25 52337.49 88888.00 2010-10-17 15:58:01.900 290 18305.26 63.30 52337.44 88888.00 2010-10-17 15:58:02.400 290 18305.17 63.33 52337.30 88888.00 2010-10-17 15:58:02.900 290 18305.23 63.21 52337.19 88888.00 2010-10-17 15:58:03.400 290 18305.23 63.15 52337.17 88888.00 2010-10-17 15:58:03.900 290 18305.28 63.11 52337.23 88888.00 2010-10-17 15:58:04.400 290 18305.34 63.16 52337.24 88888.00 2010-10-17 15:58:04.900 290 18305.31 63.16 52337.32 88888.00 2010-10-17 15:58:05.400 290 18305.26 63.17 52337.46 88888.00 2010-10-17 15:58:05.900 290 18305.15 63.04 52337.44 88888.00 2010-10-17 15:58:06.400 290 18305.20 63.02 52337.32 88888.00 2010-10-17 15:58:06.900 290 18305.21 63.07 52337.42 88888.00 2010-10-17 15:58:07.400 290 18305.14 63.10 52337.53 88888.00 2010-10-17 15:58:07.900 290 18305.16 63.18 52337.50 88888.00 2010-10-17 15:58:08.400 290 18305.35 63.16 52337.32 88888.00 2010-10-17 15:58:08.900 290 18305.17 63.07 52337.24 88888.00 2010-10-17 15:58:09.400 290 18305.16 63.07 52337.29 88888.00 2010-10-17 15:58:09.900 290 18305.23 63.13 52337.36 88888.00 2010-10-17 15:58:10.400 290 18305.16 63.10 52337.24 88888.00 2010-10-17 15:58:10.900 290 18305.14 63.12 52337.19 88888.00 2010-10-17 15:58:11.400 290 18305.13 63.10 52337.32 88888.00 2010-10-17 15:58:11.900 290 18305.08 63.08 52337.26 88888.00 2010-10-17 15:58:12.400 290 18305.00 63.03 52337.37 88888.00 2010-10-17 15:58:12.900 290 18305.10 63.03 52337.47 88888.00 2010-10-17 15:58:13.400 290 18305.11 63.04 52337.40 88888.00 2010-10-17 15:58:13.900 290 18305.13 63.04 52337.16 88888.00 2010-10-17 15:58:14.400 290 18305.14 63.03 52337.10 88888.00 2010-10-17 15:58:14.900 290 18305.13 63.03 52337.12 88888.00 2010-10-17 15:58:15.400 290 18305.09 62.98 52337.12 88888.00 2010-10-17 15:58:15.900 290 18305.04 62.91 52337.16 88888.00 2010-10-17 15:58:16.400 290 18304.93 62.89 52337.03 88888.00 2010-10-17 15:58:16.900 290 18304.91 62.87 52337.05 88888.00 2010-10-17 15:58:17.400 290 18304.96 62.99 52337.16 88888.00 2010-10-17 15:58:17.900 290 18304.93 63.02 52337.06 88888.00 2010-10-17 15:58:18.400 290 18305.02 63.02 52337.17 88888.00 2010-10-17 15:58:18.900 290 18304.96 62.95 52337.11 88888.00 2010-10-17 15:58:19.400 290 18305.09 62.94 52337.09 88888.00 2010-10-17 15:58:19.900 290 18305.12 62.94 52337.05 88888.00 2010-10-17 15:58:20.400 290 18305.15 62.90 52337.06 88888.00 2010-10-17 15:58:20.900 290 18305.12 62.90 52337.11 88888.00 2010-10-17 15:58:21.400 290 18305.08 62.99 52337.00 88888.00 2010-10-17 15:58:21.900 290 18304.91 62.99 52337.10 88888.00 2010-10-17 15:58:22.400 290 18304.94 62.86 52336.93 88888.00 2010-10-17 15:58:22.900 290 18305.10 62.80 52336.86 88888.00 2010-10-17 15:58:23.400 290 18305.15 62.81 52336.96 88888.00 2010-10-17 15:58:23.900 290 18305.10 62.81 52337.10 88888.00 2010-10-17 15:58:24.400 290 18305.06 62.85 52336.99 88888.00 2010-10-17 15:58:24.900 290 18305.11 62.92 52336.98 88888.00 2010-10-17 15:58:25.400 290 18305.20 62.90 52336.89 88888.00 2010-10-17 15:58:25.900 290 18305.15 62.85 52336.95 88888.00 2010-10-17 15:58:26.400 290 18305.00 62.80 52337.01 88888.00 2010-10-17 15:58:26.900 290 18304.98 62.76 52337.06 88888.00 2010-10-17 15:58:27.400 290 18304.98 62.79 52337.03 88888.00 2010-10-17 15:58:27.900 290 18304.89 62.80 52337.00 88888.00 2010-10-17 15:58:28.400 290 18304.81 62.79 52336.90 88888.00 2010-10-17 15:58:28.900 290 18304.83 62.74 52336.87 88888.00 2010-10-17 15:58:29.400 290 18304.85 62.76 52336.87 88888.00 2010-10-17 15:58:29.900 290 18304.74 62.76 52337.01 88888.00 2010-10-17 15:58:30.400 290 18304.85 62.75 52337.05 88888.00 2010-10-17 15:58:30.900 290 18304.90 62.67 52337.01 88888.00 2010-10-17 15:58:31.400 290 18304.78 62.59 52336.93 88888.00 2010-10-17 15:58:31.900 290 18304.73 62.61 52337.00 88888.00 2010-10-17 15:58:32.400 290 18304.78 62.61 52337.03 88888.00 2010-10-17 15:58:32.900 290 18304.82 62.61 52337.06 88888.00 2010-10-17 15:58:33.400 290 18304.92 62.64 52337.14 88888.00 2010-10-17 15:58:33.900 290 18304.81 62.59 52337.14 88888.00 2010-10-17 15:58:34.400 290 18304.83 62.56 52337.05 88888.00 2010-10-17 15:58:34.900 290 18304.78 62.57 52337.04 88888.00 2010-10-17 15:58:35.400 290 18304.73 62.53 52337.04 88888.00 2010-10-17 15:58:35.900 290 18304.72 62.48 52337.05 88888.00 2010-10-17 15:58:36.400 290 18304.78 62.49 52337.01 88888.00 2010-10-17 15:58:36.900 290 18304.77 62.52 52337.05 88888.00 2010-10-17 15:58:37.400 290 18304.79 62.51 52337.15 88888.00 2010-10-17 15:58:37.900 290 18304.72 62.48 52337.12 88888.00 2010-10-17 15:58:38.400 290 18304.68 62.46 52337.14 88888.00 2010-10-17 15:58:38.900 290 18304.71 62.43 52337.10 88888.00 2010-10-17 15:58:39.400 290 18304.72 62.37 52337.05 88888.00 2010-10-17 15:58:39.900 290 18304.69 62.36 52337.05 88888.00 2010-10-17 15:58:40.400 290 18304.80 62.44 52337.03 88888.00 2010-10-17 15:58:40.900 290 18304.73 62.46 52337.10 88888.00 2010-10-17 15:58:41.400 290 18304.80 62.44 52337.18 88888.00 2010-10-17 15:58:41.900 290 18304.85 62.42 52337.21 88888.00 2010-10-17 15:58:42.400 290 18304.91 62.37 52337.09 88888.00 2010-10-17 15:58:42.900 290 18304.95 62.34 52337.11 88888.00 2010-10-17 15:58:43.400 290 18304.89 62.38 52337.19 88888.00 2010-10-17 15:58:43.900 290 18304.90 62.39 52337.12 88888.00 2010-10-17 15:58:44.400 290 18304.80 62.36 52337.12 88888.00 2010-10-17 15:58:44.900 290 18304.77 62.34 52337.17 88888.00 2010-10-17 15:58:45.400 290 18304.83 62.37 52337.16 88888.00 2010-10-17 15:58:45.900 290 18304.83 62.31 52337.22 88888.00 2010-10-17 15:58:46.400 290 18304.78 62.22 52337.19 88888.00 2010-10-17 15:58:46.900 290 18304.82 62.21 52337.06 88888.00 2010-10-17 15:58:47.400 290 18304.85 62.29 52337.07 88888.00 2010-10-17 15:58:47.900 290 18304.88 62.26 52337.17 88888.00 2010-10-17 15:58:48.400 290 18304.84 62.24 52337.18 88888.00 2010-10-17 15:58:48.900 290 18304.71 62.20 52337.19 88888.00 2010-10-17 15:58:49.400 290 18304.72 62.12 52337.13 88888.00 2010-10-17 15:58:49.900 290 18304.67 62.15 52337.05 88888.00 2010-10-17 15:58:50.400 290 18304.76 62.14 52336.98 88888.00 2010-10-17 15:58:50.900 290 18304.69 62.17 52337.01 88888.00 2010-10-17 15:58:51.400 290 18304.78 62.13 52337.04 88888.00 2010-10-17 15:58:51.900 290 18304.74 62.21 52336.88 88888.00 2010-10-17 15:58:52.400 290 18304.77 62.20 52336.89 88888.00 2010-10-17 15:58:52.900 290 18304.68 62.17 52336.96 88888.00 2010-10-17 15:58:53.400 290 18304.70 62.12 52336.91 88888.00 2010-10-17 15:58:53.900 290 18304.83 62.20 52336.79 88888.00 2010-10-17 15:58:54.400 290 18304.69 62.20 52336.81 88888.00 2010-10-17 15:58:54.900 290 18304.72 62.10 52336.86 88888.00 2010-10-17 15:58:55.400 290 18304.68 62.07 52336.81 88888.00 2010-10-17 15:58:55.900 290 18304.68 62.11 52336.89 88888.00 2010-10-17 15:58:56.400 290 18304.69 62.06 52336.81 88888.00 2010-10-17 15:58:56.900 290 18304.72 62.02 52336.82 88888.00 2010-10-17 15:58:57.400 290 18304.70 62.01 52336.81 88888.00 2010-10-17 15:58:57.900 290 18304.73 62.00 52336.99 88888.00 2010-10-17 15:58:58.400 290 18304.74 62.01 52337.10 88888.00 2010-10-17 15:58:58.900 290 18304.69 62.01 52337.25 88888.00 2010-10-17 15:58:59.400 290 18304.65 61.99 52337.02 88888.00 2010-10-17 15:58:59.900 290 18304.61 62.08 52336.95 88888.00 2010-10-17 15:59:00.400 290 18304.69 62.05 52336.84 88888.00 2010-10-17 15:59:00.900 290 18304.67 61.95 52336.98 88888.00 2010-10-17 15:59:01.400 290 18304.68 61.96 52337.02 88888.00 2010-10-17 15:59:01.900 290 18304.60 61.96 52337.07 88888.00 2010-10-17 15:59:02.400 290 18304.58 61.99 52337.05 88888.00 2010-10-17 15:59:02.900 290 18304.57 62.02 52337.01 88888.00 2010-10-17 15:59:03.400 290 18304.57 62.00 52336.99 88888.00 2010-10-17 15:59:03.900 290 18304.60 62.02 52336.98 88888.00 2010-10-17 15:59:04.400 290 18304.58 62.10 52336.90 88888.00 2010-10-17 15:59:04.900 290 18304.54 62.10 52336.94 88888.00 2010-10-17 15:59:05.400 290 18304.62 62.07 52337.14 88888.00 2010-10-17 15:59:05.900 290 18304.50 62.01 52337.34 88888.00 2010-10-17 15:59:06.400 290 18304.55 62.05 52337.33 88888.00 2010-10-17 15:59:06.900 290 18304.58 62.03 52337.16 88888.00 2010-10-17 15:59:07.400 290 18304.57 61.88 52337.10 88888.00 2010-10-17 15:59:07.900 290 18304.49 61.96 52337.04 88888.00 2010-10-17 15:59:08.400 290 18304.54 61.92 52337.03 88888.00 2010-10-17 15:59:08.900 290 18304.51 61.90 52337.12 88888.00 2010-10-17 15:59:09.400 290 18304.50 61.89 52337.13 88888.00 2010-10-17 15:59:09.900 290 18304.49 61.87 52337.14 88888.00 2010-10-17 15:59:10.400 290 18304.55 61.94 52337.18 88888.00 2010-10-17 15:59:10.900 290 18304.54 61.94 52337.11 88888.00 2010-10-17 15:59:11.400 290 18304.60 61.95 52337.17 88888.00 2010-10-17 15:59:11.900 290 18304.60 61.89 52337.19 88888.00 2010-10-17 15:59:12.400 290 18304.60 61.87 52337.23 88888.00 2010-10-17 15:59:12.900 290 18304.59 61.95 52337.25 88888.00 2010-10-17 15:59:13.400 290 18304.59 61.89 52337.36 88888.00 2010-10-17 15:59:13.900 290 18304.58 61.83 52337.27 88888.00 2010-10-17 15:59:14.400 290 18304.60 61.89 52337.04 88888.00 2010-10-17 15:59:14.900 290 18304.61 61.88 52337.05 88888.00 2010-10-17 15:59:15.400 290 18304.65 61.80 52337.22 88888.00 2010-10-17 15:59:15.900 290 18304.62 61.80 52337.28 88888.00 2010-10-17 15:59:16.400 290 18304.65 61.82 52337.38 88888.00 2010-10-17 15:59:16.900 290 18304.62 61.85 52337.28 88888.00 2010-10-17 15:59:17.400 290 18304.52 61.89 52337.23 88888.00 2010-10-17 15:59:17.900 290 18304.49 61.89 52337.22 88888.00 2010-10-17 15:59:18.400 290 18304.56 62.05 52337.12 88888.00 2010-10-17 15:59:18.900 290 18304.59 62.06 52337.25 88888.00 2010-10-17 15:59:19.400 290 18304.59 62.08 52337.17 88888.00 2010-10-17 15:59:19.900 290 18304.63 62.05 52337.18 88888.00 2010-10-17 15:59:20.400 290 18304.67 62.05 52337.29 88888.00 2010-10-17 15:59:20.900 290 18304.71 62.10 52337.45 88888.00 2010-10-17 15:59:21.400 290 18304.78 62.03 52337.38 88888.00 2010-10-17 15:59:21.900 290 18304.70 62.04 52337.17 88888.00 2010-10-17 15:59:22.400 290 18304.65 62.14 52337.05 88888.00 2010-10-17 15:59:22.900 290 18304.56 62.16 52337.22 88888.00 2010-10-17 15:59:23.400 290 18304.49 62.13 52337.39 88888.00 2010-10-17 15:59:23.900 290 18304.49 62.16 52337.34 88888.00 2010-10-17 15:59:24.400 290 18304.58 62.11 52337.28 88888.00 2010-10-17 15:59:24.900 290 18304.62 62.08 52337.32 88888.00 2010-10-17 15:59:25.400 290 18304.59 62.09 52337.32 88888.00 2010-10-17 15:59:25.900 290 18304.66 62.04 52337.32 88888.00 2010-10-17 15:59:26.400 290 18304.63 62.02 52337.28 88888.00 2010-10-17 15:59:26.900 290 18304.66 62.07 52337.18 88888.00 2010-10-17 15:59:27.400 290 18304.59 62.04 52337.25 88888.00 2010-10-17 15:59:27.900 290 18304.56 62.00 52337.38 88888.00 2010-10-17 15:59:28.400 290 18304.54 62.00 52337.37 88888.00 2010-10-17 15:59:28.900 290 18304.55 61.92 52337.32 88888.00 2010-10-17 15:59:29.400 290 18304.50 61.79 52337.39 88888.00 2010-10-17 15:59:29.900 290 18304.46 61.83 52337.49 88888.00 2010-10-17 15:59:30.400 290 18304.49 61.96 52337.47 88888.00 2010-10-17 15:59:30.900 290 18304.58 61.94 52337.33 88888.00 2010-10-17 15:59:31.400 290 18304.51 61.96 52337.28 88888.00 2010-10-17 15:59:31.900 290 18304.45 61.95 52337.24 88888.00 2010-10-17 15:59:32.400 290 18304.48 61.92 52337.16 88888.00 2010-10-17 15:59:32.900 290 18304.50 61.95 52337.14 88888.00 2010-10-17 15:59:33.400 290 18304.49 61.96 52337.21 88888.00 2010-10-17 15:59:33.900 290 18304.39 61.98 52337.07 88888.00 2010-10-17 15:59:34.400 290 18304.35 62.01 52337.13 88888.00 2010-10-17 15:59:34.900 290 18304.46 62.00 52337.21 88888.00 2010-10-17 15:59:35.400 290 18304.46 62.05 52337.06 88888.00 2010-10-17 15:59:35.900 290 18304.39 62.02 52336.98 88888.00 2010-10-17 15:59:36.400 290 18304.35 62.06 52337.05 88888.00 2010-10-17 15:59:36.900 290 18304.46 62.02 52336.98 88888.00 2010-10-17 15:59:37.400 290 18304.50 62.08 52336.93 88888.00 2010-10-17 15:59:37.900 290 18304.48 62.22 52337.00 88888.00 2010-10-17 15:59:38.400 290 18304.49 62.23 52336.96 88888.00 2010-10-17 15:59:38.900 290 18304.55 62.20 52336.87 88888.00 2010-10-17 15:59:39.400 290 18304.58 62.15 52336.95 88888.00 2010-10-17 15:59:39.900 290 18304.59 62.09 52337.01 88888.00 2010-10-17 15:59:40.400 290 18304.61 62.13 52336.89 88888.00 2010-10-17 15:59:40.900 290 18304.60 62.10 52336.87 88888.00 2010-10-17 15:59:41.400 290 18304.61 62.11 52336.83 88888.00 2010-10-17 15:59:41.900 290 18304.66 62.16 52336.84 88888.00 2010-10-17 15:59:42.400 290 18304.67 62.06 52336.90 88888.00 2010-10-17 15:59:42.900 290 18304.70 62.08 52336.94 88888.00 2010-10-17 15:59:43.400 290 18304.66 62.06 52337.03 88888.00 2010-10-17 15:59:43.900 290 18304.70 62.07 52336.90 88888.00 2010-10-17 15:59:44.400 290 18304.67 62.10 52336.93 88888.00 2010-10-17 15:59:44.900 290 18304.63 62.10 52336.96 88888.00 2010-10-17 15:59:45.400 290 18304.59 62.14 52337.00 88888.00 2010-10-17 15:59:45.900 290 18304.62 62.20 52336.92 88888.00 2010-10-17 15:59:46.400 290 18304.66 62.24 52336.86 88888.00 2010-10-17 15:59:46.900 290 18304.61 62.31 52336.79 88888.00 2010-10-17 15:59:47.400 290 18304.51 62.26 52336.74 88888.00 2010-10-17 15:59:47.900 290 18304.50 62.21 52336.94 88888.00 2010-10-17 15:59:48.400 290 18304.69 62.23 52337.06 88888.00 2010-10-17 15:59:48.900 290 18304.67 62.15 52337.21 88888.00 2010-10-17 15:59:49.400 290 18304.67 62.18 52337.16 88888.00 2010-10-17 15:59:49.900 290 18304.77 62.19 52337.12 88888.00 2010-10-17 15:59:50.400 290 18304.78 62.09 52337.12 88888.00 2010-10-17 15:59:50.900 290 18304.83 62.06 52337.11 88888.00 2010-10-17 15:59:51.400 290 18304.80 62.16 52337.05 88888.00 2010-10-17 15:59:51.900 290 18304.80 62.15 52336.94 88888.00 2010-10-17 15:59:52.400 290 18304.74 62.12 52337.00 88888.00 2010-10-17 15:59:52.900 290 18304.66 62.16 52337.13 88888.00 2010-10-17 15:59:53.400 290 18304.62 62.12 52337.04 88888.00 2010-10-17 15:59:53.900 290 18304.70 62.12 52336.99 88888.00 2010-10-17 15:59:54.400 290 18304.74 62.14 52336.95 88888.00 2010-10-17 15:59:54.900 290 18304.78 62.14 52336.92 88888.00 2010-10-17 15:59:55.400 290 18304.79 62.06 52336.91 88888.00 2010-10-17 15:59:55.900 290 18304.82 61.98 52337.02 88888.00 2010-10-17 15:59:56.400 290 18304.83 62.12 52337.16 88888.00 2010-10-17 15:59:56.900 290 18304.83 62.12 52337.21 88888.00 2010-10-17 15:59:57.400 290 18304.94 62.04 52337.21 88888.00 2010-10-17 15:59:57.900 290 18304.89 62.01 52337.24 88888.00 2010-10-17 15:59:58.400 290 18304.85 61.91 52337.33 88888.00 2010-10-17 15:59:58.900 290 18304.89 61.86 52337.28 88888.00 2010-10-17 15:59:59.400 290 18304.89 61.85 52337.11 88888.00 2010-10-17 15:59:59.900 290 18304.94 61.78 52337.09 88888.00 2010-10-17 16:00:00.400 290 18304.94 61.74 52337.06 88888.00 2010-10-17 16:00:00.900 290 18304.96 61.72 52336.91 88888.00 2010-10-17 16:00:01.400 290 18304.91 61.72 52336.90 88888.00 2010-10-17 16:00:01.900 290 18304.87 61.80 52337.11 88888.00 2010-10-17 16:00:02.400 290 18304.79 61.87 52337.07 88888.00 2010-10-17 16:00:02.900 290 18304.93 61.88 52337.04 88888.00 2010-10-17 16:00:03.400 290 18304.90 61.87 52337.01 88888.00 2010-10-17 16:00:03.900 290 18304.92 61.79 52337.00 88888.00 2010-10-17 16:00:04.400 290 18304.93 61.76 52337.05 88888.00 2010-10-17 16:00:04.900 290 18304.90 61.69 52336.92 88888.00 2010-10-17 16:00:05.400 290 18304.79 61.72 52336.91 88888.00 2010-10-17 16:00:05.900 290 18304.93 61.82 52337.00 88888.00 2010-10-17 16:00:06.400 290 18304.89 61.82 52336.94 88888.00 2010-10-17 16:00:06.900 290 18304.89 61.83 52337.02 88888.00 2010-10-17 16:00:06.400 290 18304.96 61.78 52337.04 88888.00 2010-10-17 16:00:07.900 290 18304.94 61.71 52337.04 88888.00 2010-10-17 16:00:08.400 290 18304.94 61.72 52336.96 88888.00 2010-10-17 16:00:08.900 290 18304.93 61.71 52336.99 88888.00 2010-10-17 16:00:09.400 290 18305.04 61.67 52336.93 88888.00 2010-10-17 16:00:09.900 290 18305.11 61.69 52336.92 88888.00 2010-10-17 16:00:10.400 290 18305.20 61.67 52336.96 88888.00 2010-10-17 16:00:10.900 290 18305.16 61.71 52337.05 88888.00 2010-10-17 16:00:11.400 290 18305.14 61.74 52336.99 88888.00 2010-10-17 16:00:11.900 290 18305.05 61.70 52336.91 88888.00 2010-10-17 16:00:12.400 290 18304.98 61.76 52336.94 88888.00 2010-10-17 16:00:12.900 290 18305.04 61.74 52336.98 88888.00 2010-10-17 16:00:13.400 290 18305.05 61.68 52336.88 88888.00 2010-10-17 16:00:13.900 290 18305.05 61.63 52336.98 88888.00 2010-10-17 16:00:14.400 290 18305.12 61.62 52337.09 88888.00 2010-10-17 16:00:14.900 290 18305.24 61.57 52337.26 88888.00 2010-10-17 16:00:15.400 290 18305.26 61.54 52337.30 88888.00 2010-10-17 16:00:15.900 290 18305.14 61.57 52337.23 88888.00 2010-10-17 16:00:16.400 290 18305.09 61.59 52337.25 88888.00 2010-10-17 16:00:16.900 290 18305.14 61.63 52337.18 88888.00 2010-10-17 16:00:17.400 290 18305.13 61.61 52337.18 88888.00 2010-10-17 16:00:17.900 290 18305.14 61.58 52337.09 88888.00 2010-10-17 16:00:18.400 290 18305.08 61.62 52337.21 88888.00 2010-10-17 16:00:18.900 290 18305.06 61.53 52337.24 88888.00 2010-10-17 16:00:19.400 290 18305.01 61.55 52337.21 88888.00 2010-10-17 16:00:19.900 290 18304.88 61.54 52337.21 88888.00 2010-10-17 16:00:20.400 290 18304.90 61.54 52337.13 88888.00 2010-10-17 16:00:20.900 290 18304.99 61.56 52337.02 88888.00 2010-10-17 16:00:21.400 290 18305.02 61.53 52337.12 88888.00 2010-10-17 16:00:21.900 290 18304.98 61.54 52337.19 88888.00 2010-10-17 16:00:22.400 290 18304.87 61.51 52337.17 88888.00 2010-10-17 16:00:22.900 290 18304.77 61.51 52337.29 88888.00 2010-10-17 16:00:23.400 290 18304.90 61.55 52337.35 88888.00 2010-10-17 16:00:23.900 290 18304.93 61.57 52337.40 88888.00 2010-10-17 16:00:24.400 290 18304.98 61.54 52337.36 88888.00 2010-10-17 16:00:24.900 290 18304.98 61.56 52337.39 88888.00 2010-10-17 16:00:25.400 290 18305.03 61.61 52337.46 88888.00 2010-10-17 16:00:25.900 290 18305.12 61.58 52337.48 88888.00 2010-10-17 16:00:26.400 290 18305.06 61.57 52337.42 88888.00 2010-10-17 16:00:26.900 290 18305.01 61.56 52337.28 88888.00 2010-10-17 16:00:27.400 290 18305.05 61.55 52337.19 88888.00 2010-10-17 16:00:27.900 290 18304.89 61.48 52337.27 88888.00 2010-10-17 16:00:28.400 290 18304.82 61.41 52337.28 88888.00 2010-10-17 16:00:28.900 290 18304.72 61.49 52337.17 88888.00 2010-10-17 16:00:29.400 290 18304.83 61.53 52337.23 88888.00 2010-10-17 16:00:29.900 290 18304.98 61.59 52337.19 88888.00 2010-10-17 16:00:30.400 290 18305.04 61.55 52336.95 88888.00 2010-10-17 16:00:30.900 290 18305.11 61.54 52337.04 88888.00 2010-10-17 16:00:31.400 290 18305.04 61.55 52337.09 88888.00 2010-10-17 16:00:31.900 290 18304.98 61.55 52337.03 88888.00 2010-10-17 16:00:32.400 290 18304.91 61.54 52337.05 88888.00 2010-10-17 16:00:32.900 290 18304.88 61.58 52337.16 88888.00 2010-10-17 16:00:33.400 290 18304.87 61.55 52337.17 88888.00 2010-10-17 16:00:33.900 290 18304.94 61.45 52337.13 88888.00 2010-10-17 16:00:34.400 290 18304.98 61.48 52337.23 88888.00 2010-10-17 16:00:34.900 290 18304.84 61.43 52337.25 88888.00 2010-10-17 16:00:35.400 290 18304.83 61.46 52337.24 88888.00 2010-10-17 16:00:35.900 290 18304.90 61.42 52337.11 88888.00 2010-10-17 16:00:36.400 290 18304.99 61.39 52337.15 88888.00 2010-10-17 16:00:36.900 290 18305.04 61.39 52337.15 88888.00 2010-10-17 16:00:37.400 290 18304.99 61.47 52337.10 88888.00 2010-10-17 16:00:37.900 290 18304.92 61.46 52337.12 88888.00 2010-10-17 16:00:38.400 290 18304.90 61.37 52337.09 88888.00 2010-10-17 16:00:38.900 290 18304.85 61.36 52337.10 88888.00 2010-10-17 16:00:39.400 290 18304.87 61.33 52337.04 88888.00 2010-10-17 16:00:39.900 290 18304.81 61.37 52336.99 88888.00 2010-10-17 16:00:40.400 290 18304.85 61.40 52337.07 88888.00 2010-10-17 16:00:40.900 290 18304.91 61.43 52337.07 88888.00 2010-10-17 16:00:41.400 290 18304.96 61.37 52337.03 88888.00 2010-10-17 16:00:41.900 290 18304.80 61.31 52337.03 88888.00 2010-10-17 16:00:42.400 290 18304.76 61.32 52336.95 88888.00 2010-10-17 16:00:42.900 290 18304.61 61.38 52336.99 88888.00 2010-10-17 16:00:43.400 290 18304.66 61.35 52337.00 88888.00 2010-10-17 16:00:43.900 290 18304.69 61.36 52337.11 88888.00 2010-10-17 16:00:44.400 290 18304.73 61.37 52337.25 88888.00 2010-10-17 16:00:44.900 290 18304.76 61.38 52337.24 88888.00 2010-10-17 16:00:45.400 290 18304.72 61.33 52337.07 88888.00 2010-10-17 16:00:45.900 290 18304.74 61.34 52337.15 88888.00 2010-10-17 16:00:46.400 290 18304.82 61.38 52337.14 88888.00 2010-10-17 16:00:46.900 290 18304.82 61.34 52337.14 88888.00 2010-10-17 16:00:47.400 290 18304.84 61.26 52337.13 88888.00 2010-10-17 16:00:47.900 290 18304.82 61.26 52337.19 88888.00 2010-10-17 16:00:48.400 290 18304.80 61.32 52337.13 88888.00 2010-10-17 16:00:48.900 290 18304.89 61.30 52336.94 88888.00 2010-10-17 16:00:49.400 290 18304.82 61.28 52336.82 88888.00 2010-10-17 16:00:49.900 290 18304.71 61.29 52336.87 88888.00 2010-10-17 16:00:50.400 290 18304.73 61.26 52336.98 88888.00 2010-10-17 16:00:50.900 290 18304.78 61.28 52337.05 88888.00 2010-10-17 16:00:51.400 290 18304.84 61.26 52337.13 88888.00 2010-10-17 16:00:51.900 290 18304.83 61.25 52337.13 88888.00 2010-10-17 16:00:52.400 290 18304.70 61.26 52337.12 88888.00 2010-10-17 16:00:52.900 290 18304.69 61.25 52337.01 88888.00 2010-10-17 16:00:53.400 290 18304.78 61.30 52337.05 88888.00 2010-10-17 16:00:53.900 290 18304.78 61.24 52336.96 88888.00 2010-10-17 16:00:54.400 290 18304.83 61.26 52336.99 88888.00 2010-10-17 16:00:54.900 290 18304.78 61.23 52337.04 88888.00 2010-10-17 16:00:55.400 290 18304.73 61.19 52336.99 88888.00 2010-10-17 16:00:55.900 290 18304.76 61.06 52336.95 88888.00 2010-10-17 16:00:56.400 290 18304.74 61.12 52337.02 88888.00 2010-10-17 16:00:56.900 290 18304.71 61.17 52337.01 88888.00 2010-10-17 16:00:57.400 290 18304.78 61.15 52336.91 88888.00 2010-10-17 16:00:57.900 290 18304.62 61.14 52336.94 88888.00 2010-10-17 16:00:58.400 290 18304.67 61.08 52336.96 88888.00 2010-10-17 16:00:58.900 290 18304.63 61.08 52336.89 88888.00 2010-10-17 16:00:59.400 290 18304.52 61.08 52336.87 88888.00 2010-10-17 16:00:59.900 290 18304.56 61.00 52336.93 88888.00 2010-10-17 16:01:00.400 290 18304.55 61.00 52336.87 88888.00 2010-10-17 16:01:00.900 290 18304.58 61.02 52336.59 88888.00 2010-10-17 16:01:01.400 290 18304.55 60.98 52336.63 88888.00 2010-10-17 16:01:01.900 290 18304.45 60.99 52336.59 88888.00 2010-10-17 16:01:02.400 290 18304.47 60.99 52336.66 88888.00 2010-10-17 16:01:02.900 290 18304.52 60.98 52336.65 88888.00 2010-10-17 16:01:03.400 290 18304.48 61.01 52336.67 88888.00 2010-10-17 16:01:03.900 290 18304.51 61.06 52336.70 88888.00 2010-10-17 16:01:04.400 290 18304.66 61.01 52336.74 88888.00 2010-10-17 16:01:04.900 290 18304.68 61.07 52336.74 88888.00 2010-10-17 16:01:05.400 290 18304.66 61.05 52336.71 88888.00 2010-10-17 16:01:05.900 290 18304.62 61.05 52336.70 88888.00 2010-10-17 16:01:06.400 290 18304.62 60.96 52336.78 88888.00 2010-10-17 16:01:06.900 290 18304.61 60.95 52336.83 88888.00 2010-10-17 16:01:07.400 290 18304.60 60.92 52336.80 88888.00 2010-10-17 16:01:07.900 290 18304.69 60.92 52336.89 88888.00 2010-10-17 16:01:08.400 290 18304.62 60.90 52336.83 88888.00 2010-10-17 16:01:08.900 290 18304.57 60.84 52336.82 88888.00 2010-10-17 16:01:09.400 290 18304.50 60.85 52336.81 88888.00 2010-10-17 16:01:09.900 290 18304.60 60.84 52336.76 88888.00 2010-10-17 16:01:10.400 290 18304.59 60.76 52336.83 88888.00 2010-10-17 16:01:10.900 290 18304.56 60.80 52336.81 88888.00 2010-10-17 16:01:11.400 290 18304.66 60.80 52336.86 88888.00 2010-10-17 16:01:11.900 290 18304.63 60.82 52337.01 88888.00 2010-10-17 16:01:12.400 290 18304.55 60.80 52337.14 88888.00 2010-10-17 16:01:12.900 290 18304.57 60.82 52337.21 88888.00 2010-10-17 16:01:13.400 290 18304.61 60.88 52337.25 88888.00 2010-10-17 16:01:13.900 290 18304.67 60.85 52337.29 88888.00 2010-10-17 16:01:14.400 290 18304.54 60.81 52337.18 88888.00 2010-10-17 16:01:14.900 290 18304.49 60.80 52337.06 88888.00 2010-10-17 16:01:15.400 290 18304.54 60.79 52337.02 88888.00 2010-10-17 16:01:15.900 290 18304.44 60.85 52337.03 88888.00 2010-10-17 16:01:16.400 290 18304.22 60.78 52336.87 88888.00 2010-10-17 16:01:16.900 290 18304.09 60.73 52336.84 88888.00 2010-10-17 16:01:17.400 290 18304.14 60.69 52336.79 88888.00 2010-10-17 16:01:17.900 290 18304.36 60.73 52336.72 88888.00 2010-10-17 16:01:18.400 290 18304.45 60.71 52336.78 88888.00 2010-10-17 16:01:18.900 290 18304.43 60.67 52336.95 88888.00 2010-10-17 16:01:19.400 290 18304.39 60.70 52336.88 88888.00 2010-10-17 16:01:19.900 290 18304.40 60.81 52336.89 88888.00 2010-10-17 16:01:20.400 290 18304.43 60.84 52336.92 88888.00 2010-10-17 16:01:20.900 290 18304.48 60.86 52336.88 88888.00 2010-10-17 16:01:21.400 290 18304.48 60.89 52336.90 88888.00 2010-10-17 16:01:21.900 290 18304.51 60.82 52336.84 88888.00 2010-10-17 16:01:22.400 290 18304.52 60.81 52336.91 88888.00 2010-10-17 16:01:22.900 290 18304.47 60.73 52336.95 88888.00 2010-10-17 16:01:23.400 290 18304.44 60.72 52337.03 88888.00 2010-10-17 16:01:23.900 290 18304.45 60.80 52337.06 88888.00 2010-10-17 16:01:24.400 290 18304.44 60.79 52337.02 88888.00 2010-10-17 16:01:24.900 290 18304.36 60.85 52336.93 88888.00 2010-10-17 16:01:25.400 290 18304.40 60.83 52336.98 88888.00 2010-10-17 16:01:25.900 290 18304.43 60.80 52336.96 88888.00 2010-10-17 16:01:26.400 290 18304.46 60.72 52336.83 88888.00 2010-10-17 16:01:26.900 290 18304.48 60.70 52336.78 88888.00 2010-10-17 16:01:27.400 290 18304.54 60.56 52336.71 88888.00 2010-10-17 16:01:27.900 290 18304.50 60.52 52336.72 88888.00 2010-10-17 16:01:28.400 290 18304.50 60.42 52336.64 88888.00 2010-10-17 16:01:28.900 290 18304.44 60.34 52336.88 88888.00 2010-10-17 16:01:29.400 290 18304.39 60.31 52336.96 88888.00 2010-10-17 16:01:29.900 290 18304.46 60.29 52336.94 88888.00 2010-10-17 16:01:30.400 290 18304.43 60.31 52336.92 88888.00 2010-10-17 16:01:30.900 290 18304.46 60.30 52337.06 88888.00 2010-10-17 16:01:31.400 290 18304.51 60.29 52337.14 88888.00 2010-10-17 16:01:31.900 290 18304.57 60.29 52337.06 88888.00 2010-10-17 16:01:32.400 290 18304.51 60.30 52336.95 88888.00 2010-10-17 16:01:32.900 290 18304.59 60.34 52337.14 88888.00 2010-10-17 16:01:33.400 290 18304.49 60.35 52337.17 88888.00 2010-10-17 16:01:33.900 290 18304.55 60.33 52337.16 88888.00 2010-10-17 16:01:34.400 290 18304.60 60.18 52337.16 88888.00 2010-10-17 16:01:34.900 290 18304.54 60.21 52337.29 88888.00 2010-10-17 16:01:35.400 290 18304.60 60.24 52337.22 88888.00 2010-10-17 16:01:35.900 290 18304.58 60.28 52337.07 88888.00 2010-10-17 16:01:36.400 290 18304.54 60.31 52337.06 88888.00 2010-10-17 16:01:36.900 290 18304.52 60.28 52337.00 88888.00 2010-10-17 16:01:37.400 290 18304.43 60.30 52337.01 88888.00 2010-10-17 16:01:37.900 290 18304.50 60.28 52336.95 88888.00 2010-10-17 16:01:38.400 290 18304.56 60.20 52336.96 88888.00 2010-10-17 16:01:38.900 290 18304.60 60.25 52336.87 88888.00 2010-10-17 16:01:39.400 290 18304.63 60.30 52336.74 88888.00 2010-10-17 16:01:39.900 290 18304.71 60.22 52336.89 88888.00 2010-10-17 16:01:40.400 290 18304.67 60.23 52336.98 88888.00 2010-10-17 16:01:40.900 290 18304.62 60.31 52337.04 88888.00 2010-10-17 16:01:41.400 290 18304.56 60.45 52337.06 88888.00 2010-10-17 16:01:41.900 290 18304.50 60.52 52336.95 88888.00 2010-10-17 16:01:42.400 290 18304.37 60.61 52336.95 88888.00 2010-10-17 16:01:42.900 290 18304.23 60.68 52337.09 88888.00 2010-10-17 16:01:43.400 290 18304.40 60.63 52337.14 88888.00 2010-10-17 16:01:43.900 290 18304.46 60.54 52337.25 88888.00 2010-10-17 16:01:44.400 290 18304.49 60.63 52337.34 88888.00 2010-10-17 16:01:44.900 290 18304.44 60.62 52337.17 88888.00 2010-10-17 16:01:45.400 290 18304.52 60.55 52337.01 88888.00 2010-10-17 16:01:45.900 290 18304.55 60.52 52336.88 88888.00 2010-10-17 16:01:46.400 290 18304.49 60.51 52336.87 88888.00 2010-10-17 16:01:46.900 290 18304.47 60.53 52336.93 88888.00 2010-10-17 16:01:47.400 290 18304.59 60.48 52336.84 88888.00 2010-10-17 16:01:47.900 290 18304.50 60.47 52336.82 88888.00 2010-10-17 16:01:48.400 290 18304.38 60.43 52336.83 88888.00 2010-10-17 16:01:48.900 290 18304.41 60.47 52336.93 88888.00 2010-10-17 16:01:49.400 290 18304.44 60.52 52337.12 88888.00 2010-10-17 16:01:49.900 290 18304.52 60.48 52337.11 88888.00 2010-10-17 16:01:50.400 290 18304.43 60.55 52337.16 88888.00 2010-10-17 16:01:50.900 290 18304.32 60.51 52337.28 88888.00 2010-10-17 16:01:51.400 290 18304.32 60.50 52337.28 88888.00 2010-10-17 16:01:51.900 290 18304.23 60.52 52337.14 88888.00 2010-10-17 16:01:52.400 290 18304.27 60.52 52337.06 88888.00 2010-10-17 16:01:52.900 290 18304.32 60.64 52337.02 88888.00 2010-10-17 16:01:53.400 290 18304.27 60.63 52336.88 88888.00 2010-10-17 16:01:53.900 290 18304.22 60.57 52336.87 88888.00 2010-10-17 16:01:54.400 290 18304.27 60.46 52336.91 88888.00 2010-10-17 16:01:54.900 290 18304.36 60.46 52336.92 88888.00 2010-10-17 16:01:55.400 290 18304.45 60.51 52336.95 88888.00 2010-10-17 16:01:55.900 290 18304.48 60.49 52336.80 88888.00 2010-10-17 16:01:56.400 290 18304.46 60.53 52336.84 88888.00 2010-10-17 16:01:56.900 290 18304.32 60.55 52336.77 88888.00 2010-10-17 16:01:57.400 290 18304.24 60.53 52336.87 88888.00 2010-10-17 16:01:57.900 290 18304.26 60.52 52336.98 88888.00 2010-10-17 16:01:58.400 290 18304.40 60.44 52336.92 88888.00 2010-10-17 16:01:58.900 290 18304.36 60.34 52337.04 88888.00 2010-10-17 16:01:59.400 290 18304.23 60.39 52337.15 88888.00 2010-10-17 16:01:59.900 290 18304.26 60.40 52337.16 88888.00 2010-10-17 16:02:00.400 290 18304.26 60.34 52337.18 88888.00 2010-10-17 16:02:00.900 290 18304.25 60.34 52337.21 88888.00 2010-10-17 16:02:01.400 290 18304.19 60.31 52337.21 88888.00 2010-10-17 16:02:01.900 290 18304.11 60.35 52337.19 88888.00 2010-10-17 16:02:02.400 290 18304.13 60.39 52336.98 88888.00 2010-10-17 16:02:02.900 290 18304.24 60.38 52336.94 88888.00 2010-10-17 16:02:03.400 290 18304.28 60.44 52336.86 88888.00 2010-10-17 16:02:03.900 290 18304.18 60.48 52336.77 88888.00 2010-10-17 16:02:04.400 290 18304.14 60.49 52336.74 88888.00 2010-10-17 16:02:04.900 290 18304.18 60.50 52336.75 88888.00 2010-10-17 16:02:05.400 290 18304.16 60.50 52336.75 88888.00 2010-10-17 16:02:05.900 290 18304.19 60.47 52336.76 88888.00 2010-10-17 16:02:06.400 290 18304.26 60.41 52336.86 88888.00 2010-10-17 16:02:06.900 290 18304.33 60.44 52336.93 88888.00 2010-10-17 16:02:07.400 290 18304.29 60.52 52336.84 88888.00 2010-10-17 16:02:07.900 290 18304.18 60.51 52336.77 88888.00 2010-10-17 16:02:08.400 290 18304.18 60.46 52336.81 88888.00 2010-10-17 16:02:08.900 290 18304.18 60.48 52336.90 88888.00 2010-10-17 16:02:09.400 290 18304.30 60.52 52336.83 88888.00 2010-10-17 16:02:09.900 290 18304.38 60.54 52336.70 88888.00 2010-10-17 16:02:10.400 290 18304.40 60.47 52336.61 88888.00 2010-10-17 16:02:10.900 290 18304.34 60.45 52336.48 88888.00 2010-10-17 16:02:11.400 290 18304.32 60.43 52336.69 88888.00 2010-10-17 16:02:11.900 290 18304.35 60.39 52336.61 88888.00 2010-10-17 16:02:12.400 290 18304.38 60.42 52336.51 88888.00 2010-10-17 16:02:12.900 290 18304.40 60.46 52336.53 88888.00 2010-10-17 16:02:13.400 290 18304.40 60.42 52336.60 88888.00 2010-10-17 16:02:13.900 290 18304.34 60.45 52336.71 88888.00 2010-10-17 16:02:14.400 290 18304.38 60.44 52336.74 88888.00 2010-10-17 16:02:14.900 290 18304.32 60.40 52336.67 88888.00 2010-10-17 16:02:15.400 290 18304.25 60.41 52336.75 88888.00 2010-10-17 16:02:15.900 290 18304.30 60.43 52336.71 88888.00 2010-10-17 16:02:16.400 290 18304.27 60.45 52336.75 88888.00 2010-10-17 16:02:16.900 290 18304.22 60.42 52336.58 88888.00 2010-10-17 16:02:17.400 290 18304.28 60.42 52336.60 88888.00 2010-10-17 16:02:17.900 290 18304.27 60.50 52336.60 88888.00 2010-10-17 16:02:18.400 290 18304.28 60.47 52336.63 88888.00 2010-10-17 16:02:18.900 290 18304.26 60.35 52336.64 88888.00 2010-10-17 16:02:19.400 290 18304.20 60.36 52336.65 88888.00 2010-10-17 16:02:19.900 290 18304.20 60.43 52336.61 88888.00 2010-10-17 16:02:20.400 290 18304.17 60.40 52336.56 88888.00 2010-10-17 16:02:20.900 290 18304.22 60.43 52336.58 88888.00 2010-10-17 16:02:21.400 290 18304.18 60.35 52336.59 88888.00 2010-10-17 16:02:21.900 290 18304.25 60.26 52336.57 88888.00 2010-10-17 16:02:22.400 290 18304.19 60.26 52336.67 88888.00 2010-10-17 16:02:22.900 290 18304.15 60.22 52336.70 88888.00 2010-10-17 16:02:23.400 290 18304.16 60.22 52336.61 88888.00 2010-10-17 16:02:23.900 290 18304.20 60.29 52336.55 88888.00 2010-10-17 16:02:24.400 290 18304.14 60.28 52336.57 88888.00 2010-10-17 16:02:24.900 290 18304.11 60.21 52336.63 88888.00 2010-10-17 16:02:25.400 290 18304.20 60.19 52336.47 88888.00 2010-10-17 16:02:25.900 290 18304.18 60.18 52336.42 88888.00 2010-10-17 16:02:26.400 290 18304.12 60.29 52336.41 88888.00 2010-10-17 16:02:26.900 290 18304.09 60.26 52336.40 88888.00 2010-10-17 16:02:27.400 290 18304.06 60.29 52336.40 88888.00 2010-10-17 16:02:27.900 290 18304.05 60.32 52336.43 88888.00 2010-10-17 16:02:28.400 290 18304.07 60.29 52336.40 88888.00 2010-10-17 16:02:28.900 290 18303.97 60.30 52336.53 88888.00 2010-10-17 16:02:29.400 290 18304.00 60.30 52336.48 88888.00 2010-10-17 16:02:29.900 290 18303.95 60.28 52336.49 88888.00 2010-10-17 16:02:30.400 290 18303.96 60.21 52336.66 88888.00 2010-10-17 16:02:30.900 290 18303.94 60.22 52336.65 88888.00 2010-10-17 16:02:31.400 290 18303.96 60.17 52336.54 88888.00 2010-10-17 16:02:31.900 290 18303.97 60.13 52336.51 88888.00 2010-10-17 16:02:32.400 290 18304.03 60.18 52336.47 88888.00 2010-10-17 16:02:32.900 290 18304.03 60.12 52336.37 88888.00 2010-10-17 16:02:33.400 290 18304.03 60.07 52336.35 88888.00 2010-10-17 16:02:33.900 290 18304.06 60.05 52336.35 88888.00 2010-10-17 16:02:34.400 290 18304.05 60.14 52336.42 88888.00 2010-10-17 16:02:34.900 290 18304.04 60.15 52336.38 88888.00 2010-10-17 16:02:35.400 290 18304.00 60.14 52336.38 88888.00 2010-10-17 16:02:35.900 290 18303.95 60.15 52336.34 88888.00 2010-10-17 16:02:36.400 290 18303.94 60.22 52336.23 88888.00 2010-10-17 16:02:36.900 290 18303.91 60.18 52336.22 88888.00 2010-10-17 16:02:37.400 290 18303.97 60.11 52336.26 88888.00 2010-10-17 16:02:37.900 290 18303.96 60.03 52336.23 88888.00 2010-10-17 16:02:38.400 290 18303.94 60.04 52336.17 88888.00 2010-10-17 16:02:38.900 290 18303.96 60.10 52336.13 88888.00 2010-10-17 16:02:39.400 290 18303.93 60.11 52336.18 88888.00 2010-10-17 16:02:39.900 290 18303.95 60.14 52336.22 88888.00 2010-10-17 16:02:40.400 290 18303.93 60.10 52336.14 88888.00 2010-10-17 16:02:40.900 290 18304.02 60.02 52336.16 88888.00 2010-10-17 16:02:41.400 290 18304.02 60.09 52336.33 88888.00 2010-10-17 16:02:41.900 290 18304.07 60.15 52336.37 88888.00 2010-10-17 16:02:42.400 290 18304.09 60.13 52336.25 88888.00 2010-10-17 16:02:42.900 290 18304.09 60.13 52336.23 88888.00 2010-10-17 16:02:43.400 290 18303.97 60.16 52336.32 88888.00 2010-10-17 16:02:43.900 290 18304.02 60.14 52336.51 88888.00 2010-10-17 16:02:44.400 290 18304.12 60.15 52336.42 88888.00 2010-10-17 16:02:44.900 290 18304.17 60.12 52336.51 88888.00 2010-10-17 16:02:45.400 290 18304.13 60.08 52336.47 88888.00 2010-10-17 16:02:45.900 290 18304.11 60.11 52336.30 88888.00 2010-10-17 16:02:46.400 290 18304.03 60.07 52336.38 88888.00 2010-10-17 16:02:46.900 290 18304.09 60.05 52336.38 88888.00 2010-10-17 16:02:47.400 290 18304.05 60.02 52336.32 88888.00 2010-10-17 16:02:47.900 290 18304.07 60.00 52336.43 88888.00 2010-10-17 16:02:48.400 290 18304.03 60.01 52336.49 88888.00 2010-10-17 16:02:48.900 290 18303.97 59.98 52336.45 88888.00 2010-10-17 16:02:49.400 290 18304.05 59.99 52336.36 88888.00 2010-10-17 16:02:49.900 290 18304.12 60.03 52336.40 88888.00 2010-10-17 16:02:50.400 290 18304.12 59.98 52336.33 88888.00 2010-10-17 16:02:50.900 290 18304.03 59.99 52336.26 88888.00 2010-10-17 16:02:51.400 290 18304.07 59.97 52336.28 88888.00 2010-10-17 16:02:51.900 290 18304.06 59.92 52336.12 88888.00 2010-10-17 16:02:52.400 290 18304.03 59.97 52336.06 88888.00 2010-10-17 16:02:52.900 290 18303.91 60.02 52336.08 88888.00 2010-10-17 16:02:53.400 290 18303.92 60.05 52336.13 88888.00 2010-10-17 16:02:53.900 290 18303.92 59.95 52336.25 88888.00 2010-10-17 16:02:54.400 290 18303.85 59.92 52336.26 88888.00 2010-10-17 16:02:54.900 290 18303.93 59.98 52336.36 88888.00 2010-10-17 16:02:55.400 290 18304.04 60.01 52336.29 88888.00 2010-10-17 16:02:55.900 290 18304.02 60.01 52336.30 88888.00 2010-10-17 16:02:56.400 290 18303.98 59.94 52336.23 88888.00 2010-10-17 16:02:56.900 290 18303.97 59.94 52336.24 88888.00 2010-10-17 16:02:57.400 290 18303.97 59.85 52336.36 88888.00 2010-10-17 16:02:57.900 290 18303.89 59.86 52336.41 88888.00 2010-10-17 16:02:58.400 290 18303.91 59.88 52336.54 88888.00 2010-10-17 16:02:58.900 290 18304.07 59.90 52336.48 88888.00 2010-10-17 16:02:59.400 290 18304.12 59.90 52336.41 88888.00 2010-10-17 16:02:59.900 290 18304.14 59.92 52336.38 88888.00 2010-10-17 16:03:00.400 290 18304.14 59.98 52336.44 88888.00 2010-10-17 16:03:00.900 290 18304.06 60.11 52336.32 88888.00 2010-10-17 16:03:01.400 290 18304.00 60.12 52336.34 88888.00 2010-10-17 16:03:01.900 290 18304.00 60.12 52336.32 88888.00 2010-10-17 16:03:02.400 290 18303.91 60.12 52336.37 88888.00 2010-10-17 16:03:02.900 290 18303.91 60.15 52336.42 88888.00 2010-10-17 16:03:03.400 290 18303.86 60.20 52336.41 88888.00 2010-10-17 16:03:03.900 290 18303.87 60.15 52336.43 88888.00 2010-10-17 16:03:04.400 290 18303.81 60.10 52336.44 88888.00 2010-10-17 16:03:04.900 290 18303.80 60.10 52336.52 88888.00 2010-10-17 16:03:05.400 290 18303.91 60.13 52336.44 88888.00 2010-10-17 16:03:05.900 290 18303.94 60.10 52336.38 88888.00 2010-10-17 16:03:06.400 290 18303.95 60.10 52336.54 88888.00 2010-10-17 16:03:06.900 290 18303.96 60.06 52336.54 88888.00 2010-10-17 16:03:07.400 290 18303.87 60.06 52336.53 88888.00 2010-10-17 16:03:07.900 290 18303.76 59.98 52336.46 88888.00 2010-10-17 16:03:08.400 290 18303.76 59.96 52336.40 88888.00 2010-10-17 16:03:08.900 290 18303.71 59.91 52336.43 88888.00 2010-10-17 16:03:09.400 290 18303.61 59.96 52336.41 88888.00 2010-10-17 16:03:09.900 290 18303.59 60.02 52336.29 88888.00 2010-10-17 16:03:10.400 290 18303.67 60.07 52336.26 88888.00 2010-10-17 16:03:10.900 290 18303.78 60.09 52336.22 88888.00 2010-10-17 16:03:11.400 290 18303.81 60.06 52336.26 88888.00 2010-10-17 16:03:11.900 290 18303.75 59.98 52336.28 88888.00 2010-10-17 16:03:12.400 290 18303.75 60.01 52336.41 88888.00 2010-10-17 16:03:12.900 290 18303.79 60.01 52336.42 88888.00 2010-10-17 16:03:13.400 290 18303.76 59.99 52336.26 88888.00 2010-10-17 16:03:13.900 290 18303.69 60.00 52336.28 88888.00 2010-10-17 16:03:14.400 290 18303.67 59.91 52336.36 88888.00 2010-10-17 16:03:14.900 290 18303.63 59.94 52336.36 88888.00 2010-10-17 16:03:15.400 290 18303.75 60.00 52336.38 88888.00 2010-10-17 16:03:15.900 290 18303.80 60.02 52336.48 88888.00 2010-10-17 16:03:16.400 290 18303.72 59.92 52336.46 88888.00 2010-10-17 16:03:16.900 290 18303.64 59.92 52336.53 88888.00 2010-10-17 16:03:17.400 290 18303.57 59.95 52336.61 88888.00 2010-10-17 16:03:17.900 290 18303.52 60.01 52336.72 88888.00 2010-10-17 16:03:18.400 290 18303.49 60.09 52336.71 88888.00 2010-10-17 16:03:18.900 290 18303.61 59.99 52336.66 88888.00 2010-10-17 16:03:19.400 290 18303.67 59.94 52336.60 88888.00 2010-10-17 16:03:19.900 290 18303.72 59.97 52336.61 88888.00 2010-10-17 16:03:20.400 290 18303.71 59.99 52336.54 88888.00 2010-10-17 16:03:20.900 290 18303.74 59.92 52336.61 88888.00 2010-10-17 16:03:21.400 290 18303.79 59.89 52336.75 88888.00 2010-10-17 16:03:21.900 290 18303.72 59.91 52336.82 88888.00 2010-10-17 16:03:22.400 290 18303.71 59.95 52336.68 88888.00 2010-10-17 16:03:22.900 290 18303.75 59.95 52336.71 88888.00 2010-10-17 16:03:23.400 290 18303.79 59.91 52336.65 88888.00 2010-10-17 16:03:23.900 290 18303.73 59.89 52336.77 88888.00 2010-10-17 16:03:24.400 290 18303.73 59.83 52336.69 88888.00 2010-10-17 16:03:24.900 290 18303.70 59.85 52336.68 88888.00 2010-10-17 16:03:25.400 290 18303.73 59.92 52336.70 88888.00 2010-10-17 16:03:25.900 290 18303.85 59.99 52336.66 88888.00 2010-10-17 16:03:26.400 290 18303.85 60.07 52336.66 88888.00 2010-10-17 16:03:26.900 290 18303.84 60.12 52336.55 88888.00 2010-10-17 16:03:27.400 290 18303.80 60.17 52336.49 88888.00 2010-10-17 16:03:27.900 290 18303.78 60.14 52336.44 88888.00 2010-10-17 16:03:28.400 290 18303.76 60.10 52336.53 88888.00 2010-10-17 16:03:28.900 290 18303.85 60.17 52336.55 88888.00 2010-10-17 16:03:29.400 290 18303.81 60.17 52336.55 88888.00 2010-10-17 16:03:29.900 290 18303.80 60.16 52336.56 88888.00 2010-10-17 16:03:30.400 290 18303.85 60.13 52336.53 88888.00 2010-10-17 16:03:30.900 290 18303.84 60.11 52336.52 88888.00 2010-10-17 16:03:31.400 290 18303.74 60.04 52336.40 88888.00 2010-10-17 16:03:31.900 290 18303.75 60.01 52336.33 88888.00 2010-10-17 16:03:32.400 290 18303.87 60.01 52336.44 88888.00 2010-10-17 16:03:32.900 290 18303.86 59.98 52336.48 88888.00 2010-10-17 16:03:33.400 290 18303.71 59.99 52336.47 88888.00 2010-10-17 16:03:33.900 290 18303.79 59.96 52336.51 88888.00 2010-10-17 16:03:34.400 290 18303.92 59.96 52336.48 88888.00 2010-10-17 16:03:34.900 290 18303.91 59.94 52336.44 88888.00 2010-10-17 16:03:35.400 290 18303.91 59.96 52336.44 88888.00 2010-10-17 16:03:35.900 290 18303.84 60.03 52336.47 88888.00 2010-10-17 16:03:36.400 290 18303.76 60.11 52336.35 88888.00 2010-10-17 16:03:36.900 290 18303.72 60.12 52336.22 88888.00 2010-10-17 16:03:37.400 290 18303.65 60.09 52336.34 88888.00 2010-10-17 16:03:37.900 290 18303.57 59.99 52336.35 88888.00 2010-10-17 16:03:38.400 290 18303.63 60.02 52336.35 88888.00 2010-10-17 16:03:38.900 290 18303.67 59.99 52336.26 88888.00 2010-10-17 16:03:39.400 290 18303.63 59.97 52336.26 88888.00 2010-10-17 16:03:39.900 290 18303.65 59.97 52336.31 88888.00 2010-10-17 16:03:40.400 290 18303.73 59.98 52336.37 88888.00 2010-10-17 16:03:40.900 290 18303.73 59.92 52336.23 88888.00 2010-10-17 16:03:41.400 290 18303.62 59.90 52336.28 88888.00 2010-10-17 16:03:41.900 290 18303.58 59.89 52336.34 88888.00 2010-10-17 16:03:42.400 290 18303.61 59.89 52336.26 88888.00 2010-10-17 16:03:42.900 290 18303.64 59.86 52336.24 88888.00 2010-10-17 16:03:43.400 290 18303.62 59.86 52336.23 88888.00 2010-10-17 16:03:43.900 290 18303.43 59.83 52336.35 88888.00 2010-10-17 16:03:44.400 290 18303.49 59.83 52336.30 88888.00 2010-10-17 16:03:44.900 290 18303.72 59.81 52336.31 88888.00 2010-10-17 16:03:45.400 290 18303.74 59.84 52336.40 88888.00 2010-10-17 16:03:45.900 290 18303.76 59.88 52336.30 88888.00 2010-10-17 16:03:46.400 290 18303.81 59.86 52336.20 88888.00 2010-10-17 16:03:46.900 290 18303.83 59.90 52336.11 88888.00 2010-10-17 16:03:47.400 290 18303.73 59.91 52336.09 88888.00 2010-10-17 16:03:47.900 290 18303.72 59.95 52336.18 88888.00 2010-10-17 16:03:48.400 290 18303.80 59.90 52336.20 88888.00 2010-10-17 16:03:48.900 290 18303.83 59.94 52336.18 88888.00 2010-10-17 16:03:49.400 290 18303.80 59.98 52336.22 88888.00 2010-10-17 16:03:49.900 290 18303.81 59.95 52336.24 88888.00 2010-10-17 16:03:50.400 290 18303.78 59.91 52336.26 88888.00 2010-10-17 16:03:50.900 290 18303.76 59.86 52336.34 88888.00 2010-10-17 16:03:51.400 290 18303.81 59.88 52336.37 88888.00 2010-10-17 16:03:51.900 290 18303.84 59.89 52336.32 88888.00 2010-10-17 16:03:52.400 290 18303.82 59.98 52336.32 88888.00 2010-10-17 16:03:52.900 290 18303.78 59.99 52336.32 88888.00 2010-10-17 16:03:53.400 290 18303.84 59.97 52336.34 88888.00 2010-10-17 16:03:53.900 290 18303.81 59.97 52336.31 88888.00 2010-10-17 16:03:54.400 290 18303.73 59.99 52336.36 88888.00 2010-10-17 16:03:54.900 290 18303.68 59.95 52336.23 88888.00 2010-10-17 16:03:55.400 290 18303.67 59.91 52336.23 88888.00 2010-10-17 16:03:55.900 290 18303.81 59.91 52336.29 88888.00 2010-10-17 16:03:56.400 290 18303.85 59.86 52336.25 88888.00 2010-10-17 16:03:56.900 290 18303.78 59.89 52336.31 88888.00 2010-10-17 16:03:57.400 290 18303.86 59.92 52336.24 88888.00 2010-10-17 16:03:57.900 290 18303.98 59.91 52336.23 88888.00 2010-10-17 16:03:58.400 290 18304.02 59.90 52336.29 88888.00 2010-10-17 16:03:58.900 290 18303.93 59.85 52336.23 88888.00 2010-10-17 16:03:59.400 290 18303.95 59.83 52336.29 88888.00 2010-10-17 16:03:59.900 290 18303.95 59.75 52336.23 88888.00 2010-10-17 16:04:00.400 290 18303.97 59.78 52336.32 88888.00 2010-10-17 16:04:00.900 290 18303.93 59.83 52336.26 88888.00 2010-10-17 16:04:01.400 290 18303.91 59.91 52336.30 88888.00 2010-10-17 16:04:01.900 290 18303.91 59.96 52336.42 88888.00 2010-10-17 16:04:02.400 290 18303.98 59.83 52336.43 88888.00 2010-10-17 16:04:02.900 290 18303.94 59.83 52336.34 88888.00 2010-10-17 16:04:03.400 290 18304.01 59.92 52336.28 88888.00 2010-10-17 16:04:03.900 290 18304.05 59.92 52336.36 88888.00 2010-10-17 16:04:04.400 290 18304.06 60.01 52336.47 88888.00 2010-10-17 16:04:04.900 290 18304.03 60.02 52336.31 88888.00 2010-10-17 16:04:05.400 290 18304.14 59.97 52336.29 88888.00 2010-10-17 16:04:05.900 290 18304.16 59.92 52336.29 88888.00 2010-10-17 16:04:06.400 290 18304.14 59.97 52336.14 88888.00 2010-10-17 16:04:06.900 290 18304.07 59.92 52336.21 88888.00 2010-10-17 16:04:07.400 290 18304.07 59.87 52336.35 88888.00 2010-10-17 16:04:07.900 290 18304.11 59.85 52336.42 88888.00 2010-10-17 16:04:08.400 290 18304.00 59.87 52336.35 88888.00 2010-10-17 16:04:08.900 290 18303.97 59.89 52336.28 88888.00 2010-10-17 16:04:09.400 290 18304.01 59.84 52336.28 88888.00 2010-10-17 16:04:09.900 290 18304.00 59.78 52336.31 88888.00 2010-10-17 16:04:10.400 290 18304.02 59.82 52336.30 88888.00 2010-10-17 16:04:10.900 290 18303.98 59.87 52336.34 88888.00 2010-10-17 16:04:11.400 290 18303.96 59.89 52336.40 88888.00 2010-10-17 16:04:11.900 290 18303.91 59.89 52336.46 88888.00 2010-10-17 16:04:12.400 290 18303.87 59.88 52336.46 88888.00 2010-10-17 16:04:12.900 290 18303.93 59.89 52336.48 88888.00 2010-10-17 16:04:13.400 290 18303.93 59.87 52336.48 88888.00 2010-10-17 16:04:13.900 290 18303.84 59.85 52336.53 88888.00 2010-10-17 16:04:14.400 290 18303.85 59.92 52336.51 88888.00 2010-10-17 16:04:14.900 290 18303.91 59.88 52336.53 88888.00 2010-10-17 16:04:15.400 290 18303.87 59.89 52336.52 88888.00 2010-10-17 16:04:15.900 290 18303.90 59.89 52336.46 88888.00 2010-10-17 16:04:16.400 290 18303.90 59.88 52336.45 88888.00 2010-10-17 16:04:16.900 290 18303.84 59.88 52336.32 88888.00 2010-10-17 16:04:17.400 290 18303.92 59.90 52336.35 88888.00 2010-10-17 16:04:17.900 290 18303.94 59.96 52336.32 88888.00 2010-10-17 16:04:18.400 290 18303.91 60.00 52336.32 88888.00 2010-10-17 16:04:18.900 290 18303.81 59.99 52336.25 88888.00 2010-10-17 16:04:19.400 290 18303.76 59.97 52336.25 88888.00 2010-10-17 16:04:19.900 290 18303.74 59.94 52336.26 88888.00 2010-10-17 16:04:20.400 290 18303.76 59.94 52336.28 88888.00 2010-10-17 16:04:20.900 290 18303.71 59.90 52336.28 88888.00 2010-10-17 16:04:21.400 290 18303.72 59.87 52336.32 88888.00 2010-10-17 16:04:21.900 290 18303.80 59.80 52336.35 88888.00 2010-10-17 16:04:22.400 290 18303.91 59.83 52336.28 88888.00 2010-10-17 16:04:22.900 290 18303.86 59.73 52336.23 88888.00 2010-10-17 16:04:23.400 290 18303.94 59.74 52336.26 88888.00 2010-10-17 16:04:23.900 290 18303.83 59.78 52336.25 88888.00 2010-10-17 16:04:24.400 290 18303.81 59.78 52336.45 88888.00 2010-10-17 16:04:24.900 290 18303.83 59.74 52336.47 88888.00 2010-10-17 16:04:25.400 290 18303.85 59.73 52336.43 88888.00 2010-10-17 16:04:25.900 290 18303.87 59.81 52336.45 88888.00 2010-10-17 16:04:26.400 290 18303.84 59.86 52336.45 88888.00 2010-10-17 16:04:26.900 290 18303.75 59.86 52336.38 88888.00 2010-10-17 16:04:27.400 290 18303.72 59.82 52336.22 88888.00 2010-10-17 16:04:27.900 290 18303.71 59.86 52336.23 88888.00 2010-10-17 16:04:28.400 290 18303.68 59.85 52336.28 88888.00 2010-10-17 16:04:28.900 290 18303.74 59.76 52336.38 88888.00 2010-10-17 16:04:29.400 290 18303.73 59.88 52336.41 88888.00 2010-10-17 16:04:29.900 290 18303.65 59.97 52336.44 88888.00 2010-10-17 16:04:30.400 290 18303.65 59.95 52336.42 88888.00 2010-10-17 16:04:30.900 290 18303.61 60.00 52336.37 88888.00 2010-10-17 16:04:31.400 290 18303.71 60.04 52336.37 88888.00 2010-10-17 16:04:31.900 290 18303.70 59.99 52336.49 88888.00 2010-10-17 16:04:32.400 290 18303.76 59.91 52336.43 88888.00 2010-10-17 16:04:32.900 290 18303.78 59.84 52336.32 88888.00 2010-10-17 16:04:33.400 290 18303.64 59.87 52336.35 88888.00 2010-10-17 16:04:33.900 290 18303.63 59.91 52336.37 88888.00 2010-10-17 16:04:34.400 290 18303.63 59.89 52336.30 88888.00 2010-10-17 16:04:34.900 290 18303.61 59.89 52336.30 88888.00 2010-10-17 16:04:35.400 290 18303.63 59.94 52336.38 88888.00 2010-10-17 16:04:35.900 290 18303.64 59.88 52336.45 88888.00 2010-10-17 16:04:36.400 290 18303.51 59.70 52336.42 88888.00 2010-10-17 16:04:36.900 290 18303.49 59.58 52336.26 88888.00 2010-10-17 16:04:37.400 290 18303.57 59.51 52336.21 88888.00 2010-10-17 16:04:37.900 290 18303.49 59.56 52336.16 88888.00 2010-10-17 16:04:38.400 290 18303.48 59.62 52336.12 88888.00 2010-10-17 16:04:38.900 290 18303.52 59.56 52336.13 88888.00 2010-10-17 16:04:39.400 290 18303.64 59.56 52336.13 88888.00 2010-10-17 16:04:39.900 290 18303.73 59.65 52336.18 88888.00 2010-10-17 16:04:40.400 290 18303.70 59.61 52336.18 88888.00 2010-10-17 16:04:40.900 290 18303.69 59.61 52336.05 88888.00 2010-10-17 16:04:41.400 290 18303.74 59.65 52336.02 88888.00 2010-10-17 16:04:41.900 290 18303.86 59.66 52336.06 88888.00 2010-10-17 16:04:42.400 290 18303.89 59.63 52336.03 88888.00 2010-10-17 16:04:42.900 290 18303.65 59.65 52336.13 88888.00 2010-10-17 16:04:43.400 290 18303.72 59.62 52336.19 88888.00 2010-10-17 16:04:43.900 290 18303.76 59.58 52336.16 88888.00 2010-10-17 16:04:44.400 290 18303.59 59.57 52336.16 88888.00 2010-10-17 16:04:44.900 290 18303.53 59.53 52336.32 88888.00 2010-10-17 16:04:45.400 290 18303.65 59.61 52336.35 88888.00 2010-10-17 16:04:45.900 290 18303.80 59.65 52336.46 88888.00 2010-10-17 16:04:46.400 290 18303.79 59.61 52336.38 88888.00 2010-10-17 16:04:46.900 290 18303.71 59.65 52336.11 88888.00 2010-10-17 16:04:47.400 290 18303.71 59.67 52336.18 88888.00 2010-10-17 16:04:47.900 290 18303.64 59.70 52336.20 88888.00 2010-10-17 16:04:48.400 290 18303.65 59.62 52336.25 88888.00 2010-10-17 16:04:48.900 290 18303.63 59.58 52336.22 88888.00 2010-10-17 16:04:49.400 290 18303.72 59.63 52336.26 88888.00 2010-10-17 16:04:49.900 290 18303.59 59.64 52336.31 88888.00 2010-10-17 16:04:50.400 290 18303.53 59.63 52336.30 88888.00 2010-10-17 16:04:50.900 290 18303.49 59.63 52336.24 88888.00 2010-10-17 16:04:51.400 290 18303.42 59.69 52336.21 88888.00 2010-10-17 16:04:51.900 290 18303.33 59.65 52336.34 88888.00 2010-10-17 16:04:52.400 290 18303.42 59.63 52336.31 88888.00 2010-10-17 16:04:52.900 290 18303.46 59.64 52336.10 88888.00 2010-10-17 16:04:53.400 290 18303.40 59.58 52336.01 88888.00 2010-10-17 16:04:53.900 290 18303.36 59.53 52335.98 88888.00 2010-10-17 16:04:54.400 290 18303.47 59.54 52336.01 88888.00 2010-10-17 16:04:54.900 290 18303.63 59.57 52336.00 88888.00 2010-10-17 16:04:55.400 290 18303.47 59.55 52336.02 88888.00 2010-10-17 16:04:55.900 290 18303.46 59.58 52336.09 88888.00 2010-10-17 16:04:56.400 290 18303.46 59.55 52336.06 88888.00 2010-10-17 16:04:56.900 290 18303.47 59.57 52336.10 88888.00 2010-10-17 16:04:57.400 290 18303.42 59.55 52336.08 88888.00 2010-10-17 16:04:57.900 290 18303.41 59.51 52336.13 88888.00 2010-10-17 16:04:58.400 290 18303.53 59.48 52336.02 88888.00 2010-10-17 16:04:58.900 290 18303.63 59.48 52336.08 88888.00 2010-10-17 16:04:59.400 290 18303.64 59.49 52336.03 88888.00 2010-10-17 16:04:59.900 290 18303.67 59.43 52336.12 88888.00 2010-10-17 16:05:00.400 290 18303.67 59.40 52336.23 88888.00 2010-10-17 16:05:00.900 290 18303.59 59.45 52336.13 88888.00 2010-10-17 16:05:01.400 290 18303.62 59.47 52336.08 88888.00 2010-10-17 16:05:01.900 290 18303.71 59.44 52336.07 88888.00 2010-10-17 16:05:02.400 290 18303.69 59.50 52336.14 88888.00 2010-10-17 16:05:02.900 290 18303.78 59.63 52336.18 88888.00 2010-10-17 16:05:03.400 290 18303.69 59.69 52336.13 88888.00 2010-10-17 16:05:03.900 290 18303.54 59.70 52336.18 88888.00 2010-10-17 16:05:04.400 290 18303.59 59.65 52336.20 88888.00 2010-10-17 16:05:04.900 290 18303.58 59.65 52336.21 88888.00 2010-10-17 16:05:05.400 290 18303.51 59.65 52336.12 88888.00 2010-10-17 16:05:05.900 290 18303.68 59.55 52336.07 88888.00 2010-10-17 16:05:06.397 290 18303.74 59.52 52336.10 88888.00 2010-10-17 16:05:06.907 290 18303.73 59.46 52336.08 88888.00 2010-10-17 16:05:07.407 290 18303.70 59.40 52336.03 88888.00 2010-10-17 16:05:07.907 290 18303.71 59.39 52336.08 88888.00 2010-10-17 16:05:08.407 290 18303.81 59.41 52336.09 88888.00 2010-10-17 16:05:08.907 290 18303.95 59.42 52336.03 88888.00 2010-10-17 16:05:09.407 290 18303.87 59.44 52336.02 88888.00 2010-10-17 16:05:09.907 290 18303.75 59.42 52336.07 88888.00 2010-10-17 16:05:10.407 290 18303.65 59.47 52336.16 88888.00 2010-10-17 16:05:10.907 290 18303.73 59.46 52336.20 88888.00 2010-10-17 16:05:11.407 290 18303.82 59.40 52336.30 88888.00 2010-10-17 16:05:11.907 290 18303.89 59.40 52336.24 88888.00 2010-10-17 16:05:12.407 290 18303.89 59.41 52336.20 88888.00 2010-10-17 16:05:12.907 290 18303.81 59.38 52336.20 88888.00 2010-10-17 16:05:13.407 290 18303.70 59.34 52336.17 88888.00 2010-10-17 16:05:13.907 290 18303.62 59.35 52336.12 88888.00 2010-10-17 16:05:14.407 290 18303.48 59.23 52336.10 88888.00 2010-10-17 16:05:14.907 290 18303.60 59.23 52336.05 88888.00 2010-10-17 16:05:15.407 290 18303.65 59.24 52336.07 88888.00 2010-10-17 16:05:15.907 290 18303.71 59.20 52336.05 88888.00 2010-10-17 16:05:16.407 290 18303.72 59.20 52336.00 88888.00 2010-10-17 16:05:16.907 290 18303.79 59.21 52335.90 88888.00 2010-10-17 16:05:17.407 290 18303.87 59.23 52335.96 88888.00 2010-10-17 16:05:17.907 290 18303.83 59.28 52336.06 88888.00 2010-10-17 16:05:18.407 290 18303.79 59.22 52336.06 88888.00 2010-10-17 16:05:18.907 290 18303.68 59.17 52335.93 88888.00 2010-10-17 16:05:19.407 290 18303.62 59.18 52335.88 88888.00 2010-10-17 16:05:19.907 290 18303.68 59.24 52335.83 88888.00 2010-10-17 16:05:20.407 290 18303.62 59.23 52335.74 88888.00 2010-10-17 16:05:20.907 290 18303.58 59.19 52335.70 88888.00 2010-10-17 16:05:21.407 290 18303.54 59.24 52335.76 88888.00 2010-10-17 16:05:21.907 290 18303.65 59.24 52335.84 88888.00 2010-10-17 16:05:22.407 290 18303.76 59.15 52335.82 88888.00 2010-10-17 16:05:22.907 290 18303.67 59.17 52335.77 88888.00 2010-10-17 16:05:23.407 290 18303.69 59.14 52335.91 88888.00 2010-10-17 16:05:23.907 290 18303.63 59.15 52335.97 88888.00 2010-10-17 16:05:24.407 290 18303.70 59.14 52336.03 88888.00 2010-10-17 16:05:24.907 290 18303.73 59.12 52335.97 88888.00 2010-10-17 16:05:25.407 290 18303.82 59.13 52335.77 88888.00 2010-10-17 16:05:25.907 290 18303.84 59.15 52335.78 88888.00 2010-10-17 16:05:26.407 290 18303.76 59.01 52335.85 88888.00 2010-10-17 16:05:26.907 290 18303.75 58.99 52335.84 88888.00 2010-10-17 16:05:27.407 290 18303.78 59.01 52335.74 88888.00 2010-10-17 16:05:27.907 290 18303.72 59.02 52335.75 88888.00 2010-10-17 16:05:28.407 290 18303.85 58.96 52335.91 88888.00 2010-10-17 16:05:28.907 290 18303.82 58.97 52335.97 88888.00 2010-10-17 16:05:29.407 290 18303.85 59.03 52335.90 88888.00 2010-10-17 16:05:29.907 290 18303.85 59.14 52336.02 88888.00 2010-10-17 16:05:30.407 290 18303.95 59.07 52336.03 88888.00 2010-10-17 16:05:30.907 290 18303.97 59.09 52336.13 88888.00 2010-10-17 16:05:31.407 290 18303.85 59.07 52336.09 88888.00 2010-10-17 16:05:31.907 290 18303.78 59.05 52336.08 88888.00 2010-10-17 16:05:32.407 290 18303.83 59.00 52336.17 88888.00 2010-10-17 16:05:32.907 290 18303.84 59.00 52336.11 88888.00 2010-10-17 16:05:33.407 290 18303.73 58.94 52336.08 88888.00 2010-10-17 16:05:33.907 290 18303.72 58.92 52336.06 88888.00 2010-10-17 16:05:34.407 290 18303.72 58.89 52336.05 88888.00 2010-10-17 16:05:34.907 290 18303.79 58.85 52336.12 88888.00 2010-10-17 16:05:35.407 290 18303.81 58.86 52336.08 88888.00 2010-10-17 16:05:35.907 290 18303.84 58.92 52336.14 88888.00 2010-10-17 16:05:36.407 290 18303.80 58.91 52336.18 88888.00 2010-10-17 16:05:36.907 290 18303.80 58.89 52336.21 88888.00 2010-10-17 16:05:37.407 290 18303.81 58.86 52336.22 88888.00 2010-10-17 16:05:37.907 290 18303.90 58.87 52336.19 88888.00 2010-10-17 16:05:38.407 290 18303.81 58.90 52336.17 88888.00 2010-10-17 16:05:38.907 290 18303.72 58.90 52336.18 88888.00 2010-10-17 16:05:39.407 290 18303.69 58.86 52336.16 88888.00 2010-10-17 16:05:39.907 290 18303.70 58.87 52336.09 88888.00 2010-10-17 16:05:40.407 290 18303.73 58.89 52336.10 88888.00 2010-10-17 16:05:40.907 290 18303.75 58.88 52336.11 88888.00 2010-10-17 16:05:41.407 290 18303.69 58.86 52336.09 88888.00 2010-10-17 16:05:41.907 290 18303.72 58.91 52336.06 88888.00 2010-10-17 16:05:42.407 290 18303.86 58.91 52336.14 88888.00 2010-10-17 16:05:42.907 290 18303.87 58.87 52336.14 88888.00 2010-10-17 16:05:43.407 290 18303.90 58.88 52336.11 88888.00 2010-10-17 16:05:43.907 290 18303.90 58.85 52336.13 88888.00 2010-10-17 16:05:44.407 290 18303.85 58.84 52336.14 88888.00 2010-10-17 16:05:44.907 290 18303.90 58.85 52336.23 88888.00 2010-10-17 16:05:45.407 290 18303.94 58.81 52336.19 88888.00 2010-10-17 16:05:45.907 290 18303.96 58.77 52336.18 88888.00 2010-10-17 16:05:46.407 290 18303.94 58.74 52336.11 88888.00 2010-10-17 16:05:46.907 290 18304.02 58.73 52336.10 88888.00 2010-10-17 16:05:47.407 290 18304.12 58.73 52336.16 88888.00 2010-10-17 16:05:47.907 290 18304.13 58.73 52336.12 88888.00 2010-10-17 16:05:48.407 290 18304.00 58.74 52336.17 88888.00 2010-10-17 16:05:48.907 290 18303.95 58.71 52336.14 88888.00 2010-10-17 16:05:49.407 290 18303.96 58.73 52336.20 88888.00 2010-10-17 16:05:49.907 290 18303.94 58.73 52336.22 88888.00 2010-10-17 16:05:50.407 290 18303.98 58.68 52336.22 88888.00 2010-10-17 16:05:50.907 290 18303.86 58.74 52336.13 88888.00 2010-10-17 16:05:51.407 290 18303.84 58.76 52336.03 88888.00 2010-10-17 16:05:51.907 290 18303.90 58.70 52336.07 88888.00 2010-10-17 16:05:52.407 290 18303.83 58.63 52336.14 88888.00 2010-10-17 16:05:52.907 290 18303.82 58.64 52336.14 88888.00 2010-10-17 16:05:53.407 290 18303.83 58.73 52336.18 88888.00 2010-10-17 16:05:53.907 290 18303.83 58.77 52335.98 88888.00 2010-10-17 16:05:54.407 290 18303.83 58.78 52335.98 88888.00 2010-10-17 16:05:54.907 290 18303.82 58.78 52336.03 88888.00 2010-10-17 16:05:55.407 290 18303.92 58.77 52336.07 88888.00 2010-10-17 16:05:55.907 290 18303.95 58.82 52336.24 88888.00 2010-10-17 16:05:56.407 290 18303.94 58.81 52336.33 88888.00 2010-10-17 16:05:56.907 290 18303.92 58.81 52336.30 88888.00 2010-10-17 16:05:57.407 290 18303.89 58.77 52336.24 88888.00 2010-10-17 16:05:57.907 290 18304.00 58.81 52336.16 88888.00 2010-10-17 16:05:58.407 290 18304.01 58.81 52336.24 88888.00 2010-10-17 16:05:58.907 290 18303.93 58.74 52336.31 88888.00 2010-10-17 16:05:59.407 290 18303.87 58.67 52336.26 88888.00 2010-10-17 16:05:59.907 290 18303.97 58.67 52336.35 88888.00 2010-10-17 16:06:00.407 290 18304.05 58.74 52336.34 88888.00 2010-10-17 16:06:00.907 290 18304.01 58.72 52336.21 88888.00 2010-10-17 16:06:01.407 290 18304.00 58.77 52336.03 88888.00 2010-10-17 16:06:01.907 290 18303.97 58.70 52336.10 88888.00 2010-10-17 16:06:02.407 290 18303.90 58.72 52336.11 88888.00 2010-10-17 16:06:02.907 290 18303.95 58.69 52336.10 88888.00 2010-10-17 16:06:03.407 290 18303.85 58.75 52336.18 88888.00 2010-10-17 16:06:03.907 290 18303.92 58.73 52336.23 88888.00 2010-10-17 16:06:04.407 290 18303.90 58.74 52336.11 88888.00 2010-10-17 16:06:04.907 290 18303.85 58.75 52336.09 88888.00 2010-10-17 16:06:05.407 290 18303.90 58.76 52336.11 88888.00 2010-10-17 16:06:05.907 290 18303.89 58.79 52336.09 88888.00 2010-10-17 16:06:06.407 290 18303.96 58.81 52336.07 88888.00 2010-10-17 16:06:06.907 290 18304.00 58.79 52336.13 88888.00 2010-10-17 16:06:07.407 290 18303.95 58.79 52336.17 88888.00 2010-10-17 16:06:07.907 290 18303.93 58.80 52336.34 88888.00 2010-10-17 16:06:08.407 290 18303.96 58.80 52336.33 88888.00 2010-10-17 16:06:08.907 290 18304.03 58.80 52336.26 88888.00 2010-10-17 16:06:09.407 290 18303.94 58.77 52336.30 88888.00 2010-10-17 16:06:09.907 290 18303.93 58.73 52336.34 88888.00 2010-10-17 16:06:10.407 290 18303.98 58.70 52336.22 88888.00 2010-10-17 16:06:10.907 290 18304.03 58.68 52336.19 88888.00 2010-10-17 16:06:11.407 290 18303.93 58.73 52336.28 88888.00 2010-10-17 16:06:11.907 290 18304.07 58.73 52336.35 88888.00 2010-10-17 16:06:12.407 290 18304.12 58.74 52336.35 88888.00 2010-10-17 16:06:12.907 290 18304.12 58.74 52336.20 88888.00 2010-10-17 16:06:13.407 290 18304.06 58.72 52336.26 88888.00 2010-10-17 16:06:13.907 290 18303.95 58.73 52336.24 88888.00 2010-10-17 16:06:14.407 290 18303.89 58.75 52336.14 88888.00 2010-10-17 16:06:14.907 290 18303.81 58.76 52336.11 88888.00 2010-10-17 16:06:15.407 290 18303.90 58.68 52336.09 88888.00 2010-10-17 16:06:15.907 290 18304.08 58.70 52336.19 88888.00 2010-10-17 16:06:16.407 290 18304.12 58.66 52336.24 88888.00 2010-10-17 16:06:16.907 290 18304.03 58.67 52336.17 88888.00 2010-10-17 16:06:17.407 290 18303.93 58.75 52336.16 88888.00 2010-10-17 16:06:17.907 290 18303.90 58.74 52336.10 88888.00 2010-10-17 16:06:18.407 290 18303.96 58.64 52336.03 88888.00 2010-10-17 16:06:18.907 290 18304.12 58.61 52336.12 88888.00 2010-10-17 16:06:19.407 290 18304.15 58.65 52336.16 88888.00 2010-10-17 16:06:19.907 290 18304.08 58.70 52336.16 88888.00 2010-10-17 16:06:20.407 290 18304.04 58.67 52336.16 88888.00 2010-10-17 16:06:20.907 290 18304.03 58.70 52336.12 88888.00 2010-10-17 16:06:21.407 290 18304.02 58.71 52336.09 88888.00 2010-10-17 16:06:21.907 290 18304.00 58.66 52336.16 88888.00 2010-10-17 16:06:22.407 290 18303.98 58.66 52336.21 88888.00 2010-10-17 16:06:22.907 290 18303.97 58.57 52336.00 88888.00 2010-10-17 16:06:23.407 290 18303.97 58.56 52335.83 88888.00 2010-10-17 16:06:23.907 290 18303.98 58.58 52335.87 88888.00 2010-10-17 16:06:24.407 290 18304.01 58.59 52336.07 88888.00 2010-10-17 16:06:24.907 290 18303.95 58.58 52336.06 88888.00 2010-10-17 16:06:25.407 290 18303.92 58.57 52336.12 88888.00 2010-10-17 16:06:25.907 290 18303.92 58.54 52336.11 88888.00 2010-10-17 16:06:26.407 290 18304.04 58.50 52336.21 88888.00 2010-10-17 16:06:26.907 290 18304.05 58.49 52336.20 88888.00 2010-10-17 16:06:27.407 290 18303.98 58.51 52336.09 88888.00 2010-10-17 16:06:27.907 290 18303.92 58.57 52336.17 88888.00 2010-10-17 16:06:28.407 290 18303.96 58.55 52336.22 88888.00 2010-10-17 16:06:28.907 290 18303.96 58.65 52336.30 88888.00 2010-10-17 16:06:29.407 290 18304.03 58.66 52336.18 88888.00 2010-10-17 16:06:29.907 290 18304.05 58.66 52336.20 88888.00 2010-10-17 16:06:30.407 290 18304.06 58.55 52336.30 88888.00 2010-10-17 16:06:30.907 290 18304.04 58.44 52336.26 88888.00 2010-10-17 16:06:31.407 290 18304.04 58.45 52336.31 88888.00 2010-10-17 16:06:31.907 290 18304.05 58.53 52336.24 88888.00 2010-10-17 16:06:32.407 290 18304.00 58.55 52336.28 88888.00 2010-10-17 16:06:32.907 290 18304.05 58.57 52336.26 88888.00 2010-10-17 16:06:33.407 290 18304.14 58.64 52336.25 88888.00 2010-10-17 16:06:33.907 290 18304.04 58.63 52336.28 88888.00 2010-10-17 16:06:34.407 290 18304.00 58.62 52336.19 88888.00 2010-10-17 16:06:34.907 290 18304.01 58.58 52336.14 88888.00 2010-10-17 16:06:35.407 290 18304.08 58.52 52336.17 88888.00 2010-10-17 16:06:35.907 290 18304.17 58.47 52336.17 88888.00 2010-10-17 16:06:36.407 290 18304.11 58.53 52336.26 88888.00 2010-10-17 16:06:36.907 290 18304.00 58.56 52336.31 88888.00 2010-10-17 16:06:37.407 290 18303.91 58.52 52336.31 88888.00 2010-10-17 16:06:37.907 290 18303.86 58.46 52336.25 88888.00 2010-10-17 16:06:38.407 290 18303.91 58.43 52336.30 88888.00 2010-10-17 16:06:38.907 290 18303.97 58.46 52336.36 88888.00 2010-10-17 16:06:39.407 290 18303.96 58.52 52336.30 88888.00 2010-10-17 16:06:39.907 290 18303.91 58.55 52336.34 88888.00 2010-10-17 16:06:40.407 290 18303.97 58.51 52336.22 88888.00 2010-10-17 16:06:40.907 290 18303.94 58.56 52336.17 88888.00 2010-10-17 16:06:41.407 290 18303.94 58.50 52336.21 88888.00 2010-10-17 16:06:41.907 290 18303.97 58.43 52336.08 88888.00 2010-10-17 16:06:42.407 290 18303.95 58.38 52335.97 88888.00 2010-10-17 16:06:42.907 290 18303.93 58.41 52335.98 88888.00 2010-10-17 16:06:43.407 290 18303.79 58.44 52336.16 88888.00 2010-10-17 16:06:43.907 290 18303.76 58.43 52336.17 88888.00 2010-10-17 16:06:44.407 290 18303.84 58.38 52336.12 88888.00 2010-10-17 16:06:44.907 290 18303.84 58.40 52336.13 88888.00 2010-10-17 16:06:45.407 290 18303.80 58.39 52336.17 88888.00 2010-10-17 16:06:45.907 290 18303.87 58.36 52336.19 88888.00 2010-10-17 16:06:46.407 290 18303.89 58.23 52336.09 88888.00 2010-10-17 16:06:46.907 290 18303.90 58.24 52336.05 88888.00 2010-10-17 16:06:47.407 290 18303.91 58.30 52336.05 88888.00 2010-10-17 16:06:47.907 290 18303.90 58.35 52335.99 88888.00 2010-10-17 16:06:48.407 290 18303.92 58.38 52335.94 88888.00 2010-10-17 16:06:48.907 290 18303.90 58.43 52335.98 88888.00 2010-10-17 16:06:49.407 290 18303.86 58.43 52335.97 88888.00 2010-10-17 16:06:49.907 290 18303.68 58.41 52335.84 88888.00 2010-10-17 16:06:50.407 290 18303.75 58.44 52335.86 88888.00 2010-10-17 16:06:50.907 290 18303.86 58.43 52335.96 88888.00 2010-10-17 16:06:51.407 290 18303.87 58.33 52336.09 88888.00 2010-10-17 16:06:51.907 290 18303.82 58.30 52336.18 88888.00 2010-10-17 16:06:52.407 290 18303.78 58.34 52336.03 88888.00 2010-10-17 16:06:52.907 290 18303.78 58.34 52335.84 88888.00 2010-10-17 16:06:53.407 290 18303.90 58.36 52335.82 88888.00 2010-10-17 16:06:53.907 290 18303.93 58.38 52335.87 88888.00 2010-10-17 16:06:54.407 290 18303.83 58.36 52335.85 88888.00 2010-10-17 16:06:54.907 290 18303.80 58.34 52335.75 88888.00 2010-10-17 16:06:55.407 290 18303.87 58.33 52335.88 88888.00 2010-10-17 16:06:55.907 290 18303.89 58.35 52335.85 88888.00 2010-10-17 16:06:56.407 290 18303.81 58.25 52335.89 88888.00 2010-10-17 16:06:56.907 290 18303.75 58.24 52335.83 88888.00 2010-10-17 16:06:57.407 290 18303.84 58.23 52335.83 88888.00 2010-10-17 16:06:57.907 290 18304.01 58.30 52335.82 88888.00 2010-10-17 16:06:58.407 290 18304.00 58.35 52335.88 88888.00 2010-10-17 16:06:58.907 290 18303.93 58.38 52336.01 88888.00 2010-10-17 16:06:59.407 290 18303.85 58.38 52336.11 88888.00 2010-10-17 16:06:59.907 290 18303.84 58.44 52336.01 88888.00 2010-10-17 16:07:00.407 290 18303.92 58.41 52336.00 88888.00 2010-10-17 16:07:00.907 290 18303.94 58.30 52335.98 88888.00 2010-10-17 16:07:01.407 290 18303.89 58.25 52336.00 88888.00 2010-10-17 16:07:01.907 290 18303.96 58.18 52335.91 88888.00 2010-10-17 16:07:02.407 290 18304.02 58.26 52335.87 88888.00 2010-10-17 16:07:02.907 290 18304.00 58.32 52335.85 88888.00 2010-10-17 16:07:03.407 290 18303.98 58.32 52335.87 88888.00 2010-10-17 16:07:03.907 290 18304.02 58.33 52335.97 88888.00 2010-10-17 16:07:04.407 290 18304.03 58.31 52335.98 88888.00 2010-10-17 16:07:04.907 290 18303.89 58.32 52336.09 88888.00 2010-10-17 16:07:05.407 290 18303.91 58.30 52336.10 88888.00 2010-10-17 16:07:05.907 290 18303.91 58.26 52336.14 88888.00 2010-10-17 16:07:06.407 290 18303.87 58.23 52336.20 88888.00 2010-10-17 16:07:06.907 290 18303.84 58.21 52336.08 88888.00 2010-10-17 16:07:07.407 290 18303.72 58.15 52336.06 88888.00 2010-10-17 16:07:07.907 290 18303.83 58.19 52336.10 88888.00 2010-10-17 16:07:08.407 290 18304.05 58.26 52336.09 88888.00 2010-10-17 16:07:08.907 290 18304.08 58.29 52336.03 88888.00 2010-10-17 16:07:09.407 290 18304.02 58.30 52336.13 88888.00 2010-10-17 16:07:09.907 290 18303.93 58.25 52336.24 88888.00 2010-10-17 16:07:10.407 290 18303.80 58.18 52336.38 88888.00 2010-10-17 16:07:10.907 290 18303.92 58.16 52336.30 88888.00 2010-10-17 16:07:11.407 290 18303.90 58.12 52336.14 88888.00 2010-10-17 16:07:11.907 290 18304.02 58.13 52336.08 88888.00 2010-10-17 16:07:12.407 290 18304.05 58.17 52336.12 88888.00 2010-10-17 16:07:12.907 290 18303.95 58.18 52336.23 88888.00 2010-10-17 16:07:13.407 290 18303.96 58.22 52336.26 88888.00 2010-10-17 16:07:13.907 290 18304.00 58.20 52336.19 88888.00 2010-10-17 16:07:14.407 290 18303.86 58.14 52336.21 88888.00 2010-10-17 16:07:14.907 290 18303.70 58.07 52336.24 88888.00 2010-10-17 16:07:15.407 290 18303.75 58.04 52336.24 88888.00 2010-10-17 16:07:15.907 290 18303.85 58.04 52336.33 88888.00 2010-10-17 16:07:16.407 290 18303.82 58.03 52336.31 88888.00 2010-10-17 16:07:16.907 290 18303.86 58.03 52336.36 88888.00 2010-10-17 16:07:17.407 290 18303.81 58.04 52336.32 88888.00 2010-10-17 16:07:17.907 290 18303.76 58.08 52336.35 88888.00 2010-10-17 16:07:18.407 290 18303.81 58.12 52336.34 88888.00 2010-10-17 16:07:18.907 290 18303.93 58.18 52336.38 88888.00 2010-10-17 16:07:19.407 290 18303.90 58.21 52336.40 88888.00 2010-10-17 16:07:19.907 290 18303.97 58.23 52336.36 88888.00 2010-10-17 16:07:20.407 290 18303.92 58.22 52336.25 88888.00 2010-10-17 16:07:20.907 290 18303.97 58.11 52336.09 88888.00 2010-10-17 16:07:21.407 290 18303.90 58.06 52336.22 88888.00 2010-10-17 16:07:21.907 290 18303.78 58.04 52336.37 88888.00 2010-10-17 16:07:22.407 290 18303.76 58.07 52336.33 88888.00 2010-10-17 16:07:22.907 290 18303.78 58.08 52336.18 88888.00 2010-10-17 16:07:23.407 290 18303.72 58.00 52336.11 88888.00 2010-10-17 16:07:23.907 290 18303.86 57.97 52336.06 88888.00 2010-10-17 16:07:24.407 290 18303.96 57.99 52336.12 88888.00 2010-10-17 16:07:24.907 290 18303.94 57.97 52336.11 88888.00 2010-10-17 16:07:25.407 290 18303.96 57.97 52336.16 88888.00 2010-10-17 16:07:25.907 290 18303.92 58.02 52336.25 88888.00 2010-10-17 16:07:26.407 290 18303.78 58.03 52336.22 88888.00 2010-10-17 16:07:26.907 290 18303.79 58.00 52336.09 88888.00 2010-10-17 16:07:27.407 290 18303.92 58.02 52336.17 88888.00 2010-10-17 16:07:27.907 290 18303.83 58.01 52336.25 88888.00 2010-10-17 16:07:28.407 290 18303.64 58.01 52336.31 88888.00 2010-10-17 16:07:28.907 290 18303.67 58.02 52336.28 88888.00 2010-10-17 16:07:29.407 290 18303.80 58.12 52336.23 88888.00 2010-10-17 16:07:29.907 290 18303.84 58.16 52336.19 88888.00 2010-10-17 16:07:30.407 290 18303.84 58.16 52336.18 88888.00 2010-10-17 16:07:30.907 290 18303.74 58.18 52336.11 88888.00 2010-10-17 16:07:31.407 290 18303.70 58.16 52336.08 88888.00 2010-10-17 16:07:31.907 290 18303.80 58.23 52336.06 88888.00 2010-10-17 16:07:32.407 290 18303.75 58.32 52336.06 88888.00 2010-10-17 16:07:32.907 290 18303.79 58.20 52336.09 88888.00 2010-10-17 16:07:33.407 290 18303.68 58.22 52336.17 88888.00 2010-10-17 16:07:33.907 290 18303.71 58.21 52336.03 88888.00 2010-10-17 16:07:34.407 290 18303.70 58.22 52336.00 88888.00 2010-10-17 16:07:34.907 290 18303.65 58.22 52336.02 88888.00 2010-10-17 16:07:35.407 290 18303.70 58.20 52336.06 88888.00 2010-10-17 16:07:35.907 290 18303.70 58.19 52336.03 88888.00 2010-10-17 16:07:36.407 290 18303.75 58.14 52336.09 88888.00 2010-10-17 16:07:36.907 290 18303.69 58.14 52336.16 88888.00 2010-10-17 16:07:37.407 290 18303.63 58.12 52336.09 88888.00 2010-10-17 16:07:37.907 290 18303.64 58.09 52336.12 88888.00 2010-10-17 16:07:38.407 290 18303.74 58.08 52336.09 88888.00 2010-10-17 16:07:38.907 290 18303.73 58.14 52336.06 88888.00 2010-10-17 16:07:39.407 290 18303.72 58.09 52336.05 88888.00 2010-10-17 16:07:39.907 290 18303.68 58.04 52336.08 88888.00 2010-10-17 16:07:40.407 290 18303.72 58.03 52336.16 88888.00 2010-10-17 16:07:40.907 290 18303.75 58.03 52336.22 88888.00 2010-10-17 16:07:41.407 290 18303.74 58.02 52336.22 88888.00 2010-10-17 16:07:41.907 290 18303.84 57.98 52336.20 88888.00 2010-10-17 16:07:42.407 290 18303.69 58.01 52336.14 88888.00 2010-10-17 16:07:42.907 290 18303.68 58.02 52336.14 88888.00 2010-10-17 16:07:43.407 290 18303.68 58.03 52336.21 88888.00 2010-10-17 16:07:43.907 290 18303.65 58.03 52336.30 88888.00 2010-10-17 16:07:44.407 290 18303.61 58.06 52336.24 88888.00 2010-10-17 16:07:44.907 290 18303.65 58.02 52336.08 88888.00 2010-10-17 16:07:45.407 290 18303.52 57.98 52336.05 88888.00 2010-10-17 16:07:45.907 290 18303.54 57.99 52336.13 88888.00 2010-10-17 16:07:46.407 290 18303.61 57.99 52336.20 88888.00 2010-10-17 16:07:46.907 290 18303.60 57.99 52336.30 88888.00 2010-10-17 16:07:47.407 290 18303.58 57.94 52336.35 88888.00 2010-10-17 16:07:47.907 290 18303.57 57.96 52336.26 88888.00 2010-10-17 16:07:48.407 290 18303.52 57.96 52336.41 88888.00 2010-10-17 16:07:48.907 290 18303.47 57.98 52336.42 88888.00 2010-10-17 16:07:49.407 290 18303.53 57.99 52336.33 88888.00 2010-10-17 16:07:49.907 290 18303.58 58.01 52336.23 88888.00 2010-10-17 16:07:50.407 290 18303.67 58.01 52336.29 88888.00 2010-10-17 16:07:50.907 290 18303.71 58.02 52336.33 88888.00 2010-10-17 16:07:51.407 290 18303.65 58.03 52336.33 88888.00 2010-10-17 16:07:51.907 290 18303.60 58.05 52336.26 88888.00 2010-10-17 16:07:52.407 290 18303.58 58.07 52336.33 88888.00 2010-10-17 16:07:52.907 290 18303.54 58.08 52336.34 88888.00 2010-10-17 16:07:53.407 290 18303.58 58.00 52336.38 88888.00 2010-10-17 16:07:53.907 290 18303.57 58.01 52336.42 88888.00 2010-10-17 16:07:54.407 290 18303.64 58.03 52336.38 88888.00 2010-10-17 16:07:54.907 290 18303.61 58.09 52336.35 88888.00 2010-10-17 16:07:55.407 290 18303.56 58.09 52336.33 88888.00 2010-10-17 16:07:55.907 290 18303.47 58.08 52336.30 88888.00 2010-10-17 16:07:56.407 290 18303.52 58.06 52336.18 88888.00 2010-10-17 16:07:56.907 290 18303.59 58.07 52336.14 88888.00 2010-10-17 16:07:57.407 290 18303.72 58.04 52336.11 88888.00 2010-10-17 16:07:57.907 290 18303.64 57.96 52336.17 88888.00 2010-10-17 16:07:58.407 290 18303.65 57.91 52336.22 88888.00 2010-10-17 16:07:58.907 290 18303.68 57.95 52336.16 88888.00 2010-10-17 16:07:59.407 290 18303.70 58.01 52336.10 88888.00 2010-10-17 16:07:59.907 290 18303.78 57.99 52336.21 88888.00 2010-10-17 16:08:00.407 290 18303.60 58.01 52336.20 88888.00 2010-10-17 16:08:00.907 290 18303.52 58.01 52336.16 88888.00 2010-10-17 16:08:01.407 290 18303.53 58.00 52336.23 88888.00 2010-10-17 16:08:01.907 290 18303.68 58.06 52336.28 88888.00 2010-10-17 16:08:02.407 290 18303.62 58.08 52336.23 88888.00 2010-10-17 16:08:02.907 290 18303.63 58.06 52336.34 88888.00 2010-10-17 16:08:03.407 290 18303.64 58.03 52336.41 88888.00 2010-10-17 16:08:03.907 290 18303.64 58.08 52336.38 88888.00 2010-10-17 16:08:04.407 290 18303.72 58.12 52336.31 88888.00 2010-10-17 16:08:04.907 290 18303.69 58.16 52336.38 88888.00 2010-10-17 16:08:05.407 290 18303.73 58.16 52336.36 88888.00 2010-10-17 16:08:05.907 290 18303.73 58.11 52336.31 88888.00 2010-10-17 16:08:06.407 290 18303.72 58.14 52336.13 88888.00 2010-10-17 16:08:06.907 290 18303.63 58.09 52335.94 88888.00 2010-10-17 16:08:07.407 290 18303.62 58.10 52335.94 88888.00 2010-10-17 16:08:07.907 290 18303.61 58.20 52335.91 88888.00 2010-10-17 16:08:08.407 290 18303.58 58.24 52336.12 88888.00 2010-10-17 16:08:08.907 290 18303.58 58.16 52336.07 88888.00 2010-10-17 16:08:09.407 290 18303.54 57.96 52336.02 88888.00 2010-10-17 16:08:09.907 290 18303.43 57.92 52335.96 88888.00 2010-10-17 16:08:10.407 290 18303.38 57.94 52335.84 88888.00 2010-10-17 16:08:10.907 290 18303.47 57.92 52335.78 88888.00 2010-10-17 16:08:11.407 290 18303.58 57.97 52335.82 88888.00 2010-10-17 16:08:11.907 290 18303.67 58.01 52336.01 88888.00 2010-10-17 16:08:12.407 290 18303.61 58.06 52335.96 88888.00 2010-10-17 16:08:12.907 290 18303.50 58.00 52335.91 88888.00 2010-10-17 16:08:13.407 290 18303.47 58.02 52335.94 88888.00 2010-10-17 16:08:13.907 290 18303.53 58.04 52335.90 88888.00 2010-10-17 16:08:14.407 290 18303.51 58.04 52335.84 88888.00 2010-10-17 16:08:14.907 290 18303.48 57.99 52335.85 88888.00 2010-10-17 16:08:15.407 290 18303.40 57.95 52335.84 88888.00 2010-10-17 16:08:15.907 290 18303.39 57.90 52335.84 88888.00 2010-10-17 16:08:16.407 290 18303.41 57.97 52335.91 88888.00 2010-10-17 16:08:16.907 290 18303.43 57.99 52335.93 88888.00 2010-10-17 16:08:17.407 290 18303.33 57.89 52335.96 88888.00 2010-10-17 16:08:17.907 290 18303.37 57.87 52335.99 88888.00 2010-10-17 16:08:18.407 290 18303.44 57.81 52335.99 88888.00 2010-10-17 16:08:18.907 290 18303.38 57.85 52335.99 88888.00 2010-10-17 16:08:19.407 290 18303.39 57.91 52335.86 88888.00 2010-10-17 16:08:19.907 290 18303.49 57.97 52335.79 88888.00 2010-10-17 16:08:20.407 290 18303.40 58.01 52335.86 88888.00 2010-10-17 16:08:20.907 290 18303.40 57.91 52336.03 88888.00 2010-10-17 16:08:21.407 290 18303.33 57.82 52335.95 88888.00 2010-10-17 16:08:21.907 290 18303.38 57.86 52335.93 88888.00 2010-10-17 16:08:22.407 290 18303.49 57.97 52335.93 88888.00 2010-10-17 16:08:22.907 290 18303.43 57.98 52336.03 88888.00 2010-10-17 16:08:23.407 290 18303.42 57.99 52335.98 88888.00 2010-10-17 16:08:23.907 290 18303.38 58.02 52335.95 88888.00 2010-10-17 16:08:24.407 290 18303.38 58.03 52336.05 88888.00 2010-10-17 16:08:24.907 290 18303.42 58.01 52336.13 88888.00 2010-10-17 16:08:25.407 290 18303.29 57.95 52336.12 88888.00 2010-10-17 16:08:25.907 290 18303.21 57.94 52336.08 88888.00 2010-10-17 16:08:26.407 290 18303.42 57.98 52336.14 88888.00 2010-10-17 16:08:26.907 290 18303.51 58.00 52336.13 88888.00 2010-10-17 16:08:27.407 290 18303.41 58.01 52336.13 88888.00 2010-10-17 16:08:27.907 290 18303.33 58.00 52336.14 88888.00 2010-10-17 16:08:28.407 290 18303.24 58.01 52336.01 88888.00 2010-10-17 16:08:28.907 290 18303.31 58.00 52335.97 88888.00 2010-10-17 16:08:29.407 290 18303.39 57.91 52335.89 88888.00 2010-10-17 16:08:29.907 290 18303.28 57.88 52335.89 88888.00 2010-10-17 16:08:30.407 290 18303.27 57.88 52335.95 88888.00 2010-10-17 16:08:30.907 290 18303.28 57.85 52336.00 88888.00 2010-10-17 16:08:31.407 290 18303.43 57.92 52336.02 88888.00 2010-10-17 16:08:31.907 290 18303.53 58.00 52335.95 88888.00 2010-10-17 16:08:32.407 290 18303.57 58.02 52336.05 88888.00 2010-10-17 16:08:32.907 290 18303.42 58.01 52336.19 88888.00 2010-10-17 16:08:33.407 290 18303.32 57.89 52336.20 88888.00 2010-10-17 16:08:33.907 290 18303.28 57.90 52336.22 88888.00 2010-10-17 16:08:34.407 290 18303.38 57.90 52336.22 88888.00 2010-10-17 16:08:34.907 290 18303.30 57.96 52336.16 88888.00 2010-10-17 16:08:35.407 290 18303.24 58.01 52336.10 88888.00 2010-10-17 16:08:35.907 290 18303.24 58.03 52336.08 88888.00 2010-10-17 16:08:36.407 290 18303.28 58.03 52336.13 88888.00 2010-10-17 16:08:36.907 290 18303.26 58.02 52336.21 88888.00 2010-10-17 16:08:37.407 290 18303.29 58.10 52336.31 88888.00 2010-10-17 16:08:37.907 290 18303.29 58.14 52336.20 88888.00 2010-10-17 16:08:38.407 290 18303.25 58.07 52336.13 88888.00 2010-10-17 16:08:38.907 290 18303.26 58.04 52336.16 88888.00 2010-10-17 16:08:39.407 290 18303.32 58.02 52336.10 88888.00 2010-10-17 16:08:39.907 290 18303.22 58.04 52336.14 88888.00 2010-10-17 16:08:40.407 290 18303.27 58.06 52336.22 88888.00 2010-10-17 16:08:40.907 290 18303.27 58.08 52336.25 88888.00 2010-10-17 16:08:41.407 290 18303.02 58.01 52336.20 88888.00 2010-10-17 16:08:41.907 290 18303.02 57.97 52336.21 88888.00 2010-10-17 16:08:42.407 290 18303.27 58.01 52336.19 88888.00 2010-10-17 16:08:42.907 290 18303.28 58.04 52336.11 88888.00 2010-10-17 16:08:43.407 290 18303.19 58.06 52335.96 88888.00 2010-10-17 16:08:43.907 290 18303.24 58.07 52335.70 88888.00 2010-10-17 16:08:44.407 290 18303.26 58.11 52335.72 88888.00 2010-10-17 16:08:44.907 290 18303.36 58.14 52335.94 88888.00 2010-10-17 16:08:45.407 290 18303.33 58.05 52335.91 88888.00 2010-10-17 16:08:45.907 290 18303.36 58.03 52335.97 88888.00 2010-10-17 16:08:46.407 290 18303.31 58.09 52335.96 88888.00 2010-10-17 16:08:46.907 290 18303.31 58.12 52335.87 88888.00 2010-10-17 16:08:47.407 290 18303.32 58.05 52335.82 88888.00 2010-10-17 16:08:47.907 290 18303.40 58.10 52335.71 88888.00 2010-10-17 16:08:48.407 290 18303.31 58.23 52335.80 88888.00 2010-10-17 16:08:48.907 290 18303.38 58.28 52335.86 88888.00 2010-10-17 16:08:49.407 290 18303.31 58.24 52335.76 88888.00 2010-10-17 16:08:49.907 290 18303.27 58.30 52335.67 88888.00 2010-10-17 16:08:50.407 290 18303.19 58.28 52335.70 88888.00 2010-10-17 16:08:50.907 290 18303.39 58.13 52335.68 88888.00 2010-10-17 16:08:51.407 290 18303.38 58.11 52335.75 88888.00 2010-10-17 16:08:51.907 290 18303.37 58.08 52335.75 88888.00 2010-10-17 16:08:52.407 290 18303.35 58.11 52335.71 88888.00 2010-10-17 16:08:52.907 290 18303.35 58.15 52335.67 88888.00 2010-10-17 16:08:53.407 290 18303.33 58.21 52335.67 88888.00 2010-10-17 16:08:53.907 290 18303.32 58.18 52335.68 88888.00 2010-10-17 16:08:54.407 290 18303.32 58.16 52335.66 88888.00 2010-10-17 16:08:54.907 290 18303.37 58.12 52335.59 88888.00 2010-10-17 16:08:55.407 290 18303.50 58.05 52335.68 88888.00 2010-10-17 16:08:55.907 290 18303.54 58.08 52335.74 88888.00 2010-10-17 16:08:56.407 290 18303.35 58.07 52335.77 88888.00 2010-10-17 16:08:56.907 290 18303.47 58.01 52335.63 88888.00 2010-10-17 16:08:57.407 290 18303.37 58.00 52335.68 88888.00 2010-10-17 16:08:57.907 290 18303.21 57.89 52335.96 88888.00 2010-10-17 16:08:58.407 290 18303.20 57.87 52335.90 88888.00 2010-10-17 16:08:58.907 290 18303.30 57.86 52335.96 88888.00 2010-10-17 16:08:59.407 290 18303.30 57.92 52335.98 88888.00 2010-10-17 16:08:59.907 290 18303.33 57.94 52336.08 88888.00 2010-10-17 16:09:00.407 290 18303.37 57.99 52336.11 88888.00 2010-10-17 16:09:00.907 290 18303.39 58.00 52336.06 88888.00 2010-10-17 16:09:01.407 290 18303.39 57.98 52335.99 88888.00 2010-10-17 16:09:01.907 290 18303.36 57.92 52336.05 88888.00 2010-10-17 16:09:02.407 290 18303.36 57.91 52336.11 88888.00 2010-10-17 16:09:02.907 290 18303.35 57.88 52336.09 88888.00 2010-10-17 16:09:03.407 290 18303.29 57.92 52336.01 88888.00 2010-10-17 16:09:03.907 290 18303.38 57.98 52335.99 88888.00 2010-10-17 16:09:04.407 290 18303.21 57.99 52336.00 88888.00 2010-10-17 16:09:04.907 290 18303.24 58.00 52335.89 88888.00 2010-10-17 16:09:05.407 290 18303.25 58.05 52335.94 88888.00 2010-10-17 16:09:05.907 290 18303.28 58.02 52336.01 88888.00 2010-10-17 16:09:06.407 290 18303.49 57.98 52336.03 88888.00 2010-10-17 16:09:06.907 290 18303.47 57.99 52335.96 88888.00 2010-10-17 16:09:07.407 290 18303.40 58.02 52336.01 88888.00 2010-10-17 16:09:07.907 290 18303.44 58.07 52336.17 88888.00 2010-10-17 16:09:08.407 290 18303.46 58.08 52336.08 88888.00 2010-10-17 16:09:08.907 290 18303.41 58.09 52335.95 88888.00 2010-10-17 16:09:09.407 290 18303.40 58.06 52335.95 88888.00 2010-10-17 16:09:09.907 290 18303.21 58.03 52335.99 88888.00 2010-10-17 16:09:10.407 290 18303.32 58.03 52336.18 88888.00 2010-10-17 16:09:10.907 290 18303.27 58.06 52336.29 88888.00 2010-10-17 16:09:11.407 290 18303.28 58.06 52336.34 88888.00 2010-10-17 16:09:11.907 290 18303.30 58.11 52336.26 88888.00 2010-10-17 16:09:12.407 290 18303.30 58.19 52336.34 88888.00 2010-10-17 16:09:12.907 290 18303.35 58.19 52336.20 88888.00 2010-10-17 16:09:13.407 290 18303.29 58.14 52336.11 88888.00 2010-10-17 16:09:13.907 290 18303.28 58.05 52336.14 88888.00 2010-10-17 16:09:14.407 290 18303.27 57.97 52336.19 88888.00 2010-10-17 16:09:14.907 290 18303.31 58.00 52336.18 88888.00 2010-10-17 16:09:15.407 290 18303.31 58.11 52336.20 88888.00 2010-10-17 16:09:15.907 290 18303.33 58.01 52336.20 88888.00 2010-10-17 16:09:16.407 290 18303.32 57.97 52336.16 88888.00 2010-10-17 16:09:16.907 290 18303.25 57.98 52336.18 88888.00 2010-10-17 16:09:17.407 290 18303.28 57.97 52336.16 88888.00 2010-10-17 16:09:17.907 290 18303.36 57.99 52336.21 88888.00 2010-10-17 16:09:18.407 290 18303.37 58.04 52336.32 88888.00 2010-10-17 16:09:18.907 290 18303.30 58.03 52336.38 88888.00 2010-10-17 16:09:19.407 290 18303.32 58.08 52336.22 88888.00 2010-10-17 16:09:19.907 290 18303.31 58.12 52336.11 88888.00 2010-10-17 16:09:20.407 290 18303.16 58.14 52335.97 88888.00 2010-10-17 16:09:20.907 290 18303.05 58.14 52336.01 88888.00 2010-10-17 16:09:21.407 290 18303.04 58.11 52336.09 88888.00 2010-10-17 16:09:21.907 290 18303.13 58.11 52336.31 88888.00 2010-10-17 16:09:22.407 290 18303.20 58.14 52336.44 88888.00 2010-10-17 16:09:22.907 290 18303.26 58.12 52336.51 88888.00 2010-10-17 16:09:23.407 290 18303.28 58.10 52336.61 88888.00 2010-10-17 16:09:23.907 290 18303.14 58.05 52336.61 88888.00 2010-10-17 16:09:24.407 290 18303.17 58.04 52336.61 88888.00 2010-10-17 16:09:24.907 290 18303.17 58.03 52336.61 88888.00 2010-10-17 16:09:25.407 290 18303.19 58.05 52336.56 88888.00 2010-10-17 16:09:25.907 290 18303.20 58.08 52336.57 88888.00 2010-10-17 16:09:26.407 290 18303.25 58.10 52336.59 88888.00 2010-10-17 16:09:26.907 290 18303.18 58.00 52336.60 88888.00 2010-10-17 16:09:27.407 290 18303.15 58.02 52336.48 88888.00 2010-10-17 16:09:27.907 290 18303.24 57.97 52336.47 88888.00 2010-10-17 16:09:28.407 290 18303.25 57.96 52336.36 88888.00 2010-10-17 16:09:28.907 290 18303.19 58.00 52336.43 88888.00 2010-10-17 16:09:29.407 290 18303.08 58.04 52336.36 88888.00 2010-10-17 16:09:29.907 290 18303.13 57.97 52336.23 88888.00 2010-10-17 16:09:30.407 290 18303.21 58.00 52336.30 88888.00 2010-10-17 16:09:30.907 290 18303.20 58.04 52336.36 88888.00 2010-10-17 16:09:31.407 290 18303.09 58.05 52336.36 88888.00 2010-10-17 16:09:31.907 290 18303.14 58.04 52336.33 88888.00 2010-10-17 16:09:32.407 290 18303.11 58.05 52336.28 88888.00 2010-10-17 16:09:32.907 290 18303.08 58.04 52336.35 88888.00 2010-10-17 16:09:33.407 290 18303.10 58.03 52336.23 88888.00 2010-10-17 16:09:33.907 290 18303.03 58.05 52336.28 88888.00 2010-10-17 16:09:34.407 290 18302.98 58.03 52336.34 88888.00 2010-10-17 16:09:34.907 290 18303.08 58.08 52336.43 88888.00 2010-10-17 16:09:35.407 290 18303.15 58.08 52336.45 88888.00 2010-10-17 16:09:35.907 290 18303.19 58.06 52336.47 88888.00 2010-10-17 16:09:36.407 290 18303.26 58.04 52336.40 88888.00 2010-10-17 16:09:36.907 290 18303.27 58.00 52336.34 88888.00 2010-10-17 16:09:37.407 290 18303.26 58.00 52336.43 88888.00 2010-10-17 16:09:37.907 290 18303.19 58.01 52336.51 88888.00 2010-10-17 16:09:38.407 290 18303.20 58.06 52336.61 88888.00 2010-10-17 16:09:38.907 290 18303.26 58.12 52336.65 88888.00 2010-10-17 16:09:39.407 290 18303.25 58.11 52336.63 88888.00 2010-10-17 16:09:39.907 290 18303.27 58.07 52336.58 88888.00 2010-10-17 16:09:40.407 290 18303.29 58.13 52336.53 88888.00 2010-10-17 16:09:40.907 290 18303.27 58.14 52336.54 88888.00 2010-10-17 16:09:41.407 290 18303.25 58.08 52336.55 88888.00 2010-10-17 16:09:41.907 290 18303.22 58.06 52336.57 88888.00 2010-10-17 16:09:42.407 290 18303.00 58.07 52336.51 88888.00 2010-10-17 16:09:42.907 290 18303.09 58.13 52336.53 88888.00 2010-10-17 16:09:43.407 290 18303.15 58.04 52336.46 88888.00 2010-10-17 16:09:43.907 290 18303.26 57.99 52336.49 88888.00 2010-10-17 16:09:44.407 290 18303.39 57.91 52336.67 88888.00 2010-10-17 16:09:44.907 290 18303.37 57.96 52336.61 88888.00 2010-10-17 16:09:45.407 290 18303.20 58.01 52336.48 88888.00 2010-10-17 16:09:45.907 290 18303.28 58.03 52336.57 88888.00 2010-10-17 16:09:46.407 290 18303.36 58.06 52336.58 88888.00 2010-10-17 16:09:46.907 290 18303.25 58.03 52336.63 88888.00 2010-10-17 16:09:47.407 290 18303.19 58.00 52336.53 88888.00 2010-10-17 16:09:47.907 290 18303.22 58.00 52336.52 88888.00 2010-10-17 16:09:48.407 290 18303.22 58.03 52336.48 88888.00 2010-10-17 16:09:48.907 290 18303.25 58.12 52336.48 88888.00 2010-10-17 16:09:49.407 290 18303.17 58.12 52336.55 88888.00 2010-10-17 16:09:49.907 290 18303.11 58.09 52336.61 88888.00 2010-10-17 16:09:50.407 290 18303.21 58.00 52336.64 88888.00 2010-10-17 16:09:50.907 290 18303.08 58.04 52336.53 88888.00 2010-10-17 16:09:51.407 290 18303.07 58.02 52336.54 88888.00 2010-10-17 16:09:51.907 290 18303.08 58.02 52336.46 88888.00 2010-10-17 16:09:52.407 290 18303.04 58.00 52336.47 88888.00 2010-10-17 16:09:52.907 290 18303.00 58.01 52336.49 88888.00 2010-10-17 16:09:53.407 290 18302.98 58.00 52336.48 88888.00 2010-10-17 16:09:53.907 290 18303.03 58.04 52336.49 88888.00 2010-10-17 16:09:54.407 290 18303.03 58.03 52336.65 88888.00 2010-10-17 16:09:54.907 290 18302.99 58.00 52336.65 88888.00 2010-10-17 16:09:55.407 290 18302.98 57.94 52336.64 88888.00 2010-10-17 16:09:55.907 290 18303.09 57.87 52336.60 88888.00 2010-10-17 16:09:56.407 290 18303.11 57.84 52336.59 88888.00 2010-10-17 16:09:56.907 290 18303.07 57.92 52336.49 88888.00 2010-10-17 16:09:57.407 290 18303.19 57.92 52336.38 88888.00 2010-10-17 16:09:57.907 290 18303.19 57.90 52336.31 88888.00 2010-10-17 16:09:58.407 290 18303.13 57.92 52336.38 88888.00 2010-10-17 16:09:58.907 290 18303.09 57.96 52336.35 88888.00 2010-10-17 16:09:59.407 290 18303.11 57.96 52336.28 88888.00 2010-10-17 16:09:59.907 290 18303.18 57.96 52336.20 88888.00 2010-10-17 16:10:00.407 290 18303.06 57.88 52336.17 88888.00 2010-10-17 16:10:00.907 290 18303.11 57.89 52336.20 88888.00 2010-10-17 16:10:01.407 290 18303.18 57.89 52336.34 88888.00 2010-10-17 16:10:01.907 290 18303.06 57.92 52336.42 88888.00 2010-10-17 16:10:02.407 290 18303.08 57.97 52336.45 88888.00 2010-10-17 16:10:02.907 290 18303.18 58.01 52336.58 88888.00 2010-10-17 16:10:03.407 290 18303.25 58.01 52336.61 88888.00 2010-10-17 16:10:03.907 290 18303.16 58.00 52336.53 88888.00 2010-10-17 16:10:04.407 290 18303.21 57.99 52336.44 88888.00 2010-10-17 16:10:04.907 290 18303.15 57.96 52336.36 88888.00 2010-10-17 16:10:05.407 290 18303.17 58.02 52336.25 88888.00 2010-10-17 16:10:05.907 290 18303.16 57.95 52336.32 88888.00 2010-10-17 16:10:06.407 290 18303.22 57.89 52336.35 88888.00 2010-10-17 16:10:06.907 290 18303.25 57.95 52336.31 88888.00 2010-10-17 16:10:07.407 290 18303.21 58.05 52336.40 88888.00 2010-10-17 16:10:07.907 290 18303.13 57.98 52336.41 88888.00 2010-10-17 16:10:08.407 290 18303.07 57.95 52336.51 88888.00 2010-10-17 16:10:08.907 290 18303.06 57.94 52336.60 88888.00 2010-10-17 16:10:09.407 290 18302.97 57.92 52336.52 88888.00 2010-10-17 16:10:09.907 290 18302.92 57.91 52336.52 88888.00 2010-10-17 16:10:10.407 290 18303.10 58.02 52336.56 88888.00 2010-10-17 16:10:10.907 290 18303.08 58.08 52336.44 88888.00 2010-10-17 16:10:11.407 290 18302.98 58.07 52336.19 88888.00 2010-10-17 16:10:11.907 290 18303.08 58.07 52336.16 88888.00 2010-10-17 16:10:12.407 290 18303.16 58.09 52336.21 88888.00 2010-10-17 16:10:12.907 290 18303.13 58.13 52336.25 88888.00 2010-10-17 16:10:13.407 290 18303.19 58.11 52336.24 88888.00 2010-10-17 16:10:13.907 290 18303.21 58.03 52336.21 88888.00 2010-10-17 16:10:14.407 290 18303.19 58.03 52336.28 88888.00 2010-10-17 16:10:14.907 290 18303.14 58.13 52336.29 88888.00 2010-10-17 16:10:15.407 290 18303.19 58.20 52336.21 88888.00 2010-10-17 16:10:15.907 290 18303.25 58.16 52336.28 88888.00 2010-10-17 16:10:16.407 290 18303.20 58.08 52336.31 88888.00 2010-10-17 16:10:16.907 290 18303.26 58.05 52336.29 88888.00 2010-10-17 16:10:17.407 290 18303.19 58.02 52336.22 88888.00 2010-10-17 16:10:17.907 290 18303.13 58.03 52336.26 88888.00 2010-10-17 16:10:18.407 290 18302.95 58.06 52336.34 88888.00 2010-10-17 16:10:18.907 290 18303.10 58.12 52336.32 88888.00 2010-10-17 16:10:19.407 290 18303.10 58.11 52336.13 88888.00 2010-10-17 16:10:19.907 290 18303.18 58.09 52336.24 88888.00 2010-10-17 16:10:20.407 290 18302.86 58.09 52336.18 88888.00 2010-10-17 16:10:20.907 290 18302.99 58.08 52336.18 88888.00 2010-10-17 16:10:21.407 290 18303.10 58.12 52336.29 88888.00 2010-10-17 16:10:21.907 290 18303.16 58.11 52336.26 88888.00 2010-10-17 16:10:22.407 290 18303.14 58.06 52336.11 88888.00 2010-10-17 16:10:22.907 290 18303.09 58.08 52336.20 88888.00 2010-10-17 16:10:23.407 290 18303.06 58.05 52336.30 88888.00 2010-10-17 16:10:23.907 290 18303.02 58.02 52336.28 88888.00 2010-10-17 16:10:24.407 290 18303.11 58.07 52336.20 88888.00 2010-10-17 16:10:24.907 290 18303.10 58.13 52336.24 88888.00 2010-10-17 16:10:25.407 290 18303.11 58.07 52336.28 88888.00 2010-10-17 16:10:25.907 290 18303.09 58.07 52336.31 88888.00 2010-10-17 16:10:26.407 290 18303.15 58.11 52336.41 88888.00 2010-10-17 16:10:26.907 290 18303.20 58.13 52336.36 88888.00 2010-10-17 16:10:27.407 290 18303.08 58.11 52336.29 88888.00 2010-10-17 16:10:27.907 290 18303.11 58.17 52336.32 88888.00 2010-10-17 16:10:28.407 290 18303.17 58.15 52336.31 88888.00 2010-10-17 16:10:28.907 290 18303.15 58.13 52336.18 88888.00 2010-10-17 16:10:29.407 290 18303.22 58.15 52336.21 88888.00 2010-10-17 16:10:29.907 290 18303.31 58.09 52336.23 88888.00 2010-10-17 16:10:30.407 290 18303.20 58.12 52336.17 88888.00 2010-10-17 16:10:30.907 290 18303.09 58.11 52336.09 88888.00 2010-10-17 16:10:31.407 290 18303.08 58.07 52336.13 88888.00 2010-10-17 16:10:31.907 290 18303.08 58.09 52336.20 88888.00 2010-10-17 16:10:32.407 290 18303.14 58.12 52336.26 88888.00 2010-10-17 16:10:32.907 290 18303.14 58.14 52336.22 88888.00 2010-10-17 16:10:33.407 290 18303.15 58.10 52336.21 88888.00 2010-10-17 16:10:33.907 290 18303.19 58.03 52336.18 88888.00 2010-10-17 16:10:34.407 290 18303.20 58.01 52336.18 88888.00 2010-10-17 16:10:34.907 290 18303.13 58.05 52336.24 88888.00 2010-10-17 16:10:35.407 290 18303.09 58.03 52336.21 88888.00 2010-10-17 16:10:35.907 290 18303.13 58.03 52336.19 88888.00 2010-10-17 16:10:36.407 290 18303.06 58.03 52336.00 88888.00 2010-10-17 16:10:36.907 290 18303.08 58.04 52335.91 88888.00 2010-10-17 16:10:37.407 290 18303.11 58.02 52335.91 88888.00 2010-10-17 16:10:37.907 290 18303.11 57.98 52335.98 88888.00 2010-10-17 16:10:38.407 290 18303.15 57.98 52335.88 88888.00 2010-10-17 16:10:38.907 290 18303.15 58.02 52335.95 88888.00 2010-10-17 16:10:39.407 290 18303.07 58.02 52336.06 88888.00 2010-10-17 16:10:39.907 290 18303.10 58.02 52336.13 88888.00 2010-10-17 16:10:40.407 290 18303.08 58.02 52336.09 88888.00 2010-10-17 16:10:40.907 290 18302.80 58.03 52336.06 88888.00 2010-10-17 16:10:41.407 290 18302.81 58.05 52336.10 88888.00 2010-10-17 16:10:41.907 290 18303.03 58.09 52336.12 88888.00 2010-10-17 16:10:42.407 290 18303.10 58.12 52336.10 88888.00 2010-10-17 16:10:42.907 290 18303.10 58.10 52336.10 88888.00 2010-10-17 16:10:43.407 290 18303.11 58.01 52336.08 88888.00 2010-10-17 16:10:43.907 290 18303.09 58.07 52336.06 88888.00 2010-10-17 16:10:44.407 290 18303.14 58.07 52336.00 88888.00 2010-10-17 16:10:44.907 290 18303.29 58.03 52336.03 88888.00 2010-10-17 16:10:45.407 290 18303.35 58.04 52336.01 88888.00 2010-10-17 16:10:45.907 290 18303.33 58.07 52336.07 88888.00 2010-10-17 16:10:46.407 290 18303.21 58.14 52336.18 88888.00 2010-10-17 16:10:46.907 290 18303.10 58.17 52336.18 88888.00 2010-10-17 16:10:47.407 290 18303.10 58.12 52336.10 88888.00 2010-10-17 16:10:47.907 290 18303.17 58.11 52336.07 88888.00 2010-10-17 16:10:48.407 290 18303.20 58.12 52336.06 88888.00 2010-10-17 16:10:48.907 290 18303.22 58.16 52336.10 88888.00 2010-10-17 16:10:49.407 290 18303.22 58.10 52336.18 88888.00 2010-10-17 16:10:49.907 290 18303.30 58.09 52336.12 88888.00 2010-10-17 16:10:50.407 290 18303.19 58.12 52336.20 88888.00 2010-10-17 16:10:50.907 290 18303.06 58.11 52336.24 88888.00 2010-10-17 16:10:51.407 290 18303.11 58.10 52336.21 88888.00 2010-10-17 16:10:51.907 290 18303.22 58.03 52336.08 88888.00 2010-10-17 16:10:52.407 290 18303.21 58.11 52336.01 88888.00 2010-10-17 16:10:52.907 290 18303.31 58.12 52336.01 88888.00 2010-10-17 16:10:53.407 290 18303.33 58.08 52336.10 88888.00 2010-10-17 16:10:53.907 290 18303.37 58.12 52336.11 88888.00 2010-10-17 16:10:54.407 290 18303.29 58.18 52336.12 88888.00 2010-10-17 16:10:54.907 290 18303.21 58.25 52336.10 88888.00 2010-10-17 16:10:55.407 290 18303.26 58.20 52336.16 88888.00 2010-10-17 16:10:55.907 290 18303.27 58.17 52336.17 88888.00 2010-10-17 16:10:56.407 290 18303.22 58.15 52335.98 88888.00 2010-10-17 16:10:56.907 290 18303.17 58.08 52335.95 88888.00 2010-10-17 16:10:57.407 290 18303.18 58.07 52335.96 88888.00 2010-10-17 16:10:57.907 290 18303.19 58.05 52335.93 88888.00 2010-10-17 16:10:58.407 290 18303.11 58.01 52335.89 88888.00 2010-10-17 16:10:58.907 290 18302.97 57.96 52335.90 88888.00 2010-10-17 16:10:59.407 290 18303.06 58.00 52335.95 88888.00 2010-10-17 16:10:59.907 290 18303.10 58.05 52335.89 88888.00 2010-10-17 16:11:00.407 290 18303.14 58.01 52335.88 88888.00 2010-10-17 16:11:00.907 290 18303.04 58.02 52335.96 88888.00 2010-10-17 16:11:01.407 290 18303.02 58.11 52335.89 88888.00 2010-10-17 16:11:01.907 290 18303.14 58.09 52335.77 88888.00 2010-10-17 16:11:02.407 290 18303.35 58.07 52335.83 88888.00 2010-10-17 16:11:02.907 290 18303.39 58.06 52335.83 88888.00 2010-10-17 16:11:03.407 290 18303.27 58.05 52335.95 88888.00 2010-10-17 16:11:03.907 290 18303.22 58.03 52335.95 88888.00 2010-10-17 16:11:04.407 290 18303.31 58.01 52335.94 88888.00 2010-10-17 16:11:04.907 290 18303.40 57.96 52335.86 88888.00 2010-10-17 16:11:05.407 290 18303.31 57.88 52335.86 88888.00 2010-10-17 16:11:05.907 290 18303.32 57.86 52335.97 88888.00 2010-10-17 16:11:06.407 290 18303.39 57.90 52336.06 88888.00 2010-10-17 16:11:06.907 290 18303.32 57.92 52335.86 88888.00 2010-10-17 16:11:07.407 290 18303.17 58.00 52335.97 88888.00 2010-10-17 16:11:07.907 290 18303.22 57.94 52336.12 88888.00 2010-10-17 16:11:08.407 290 18303.21 57.98 52336.02 88888.00 2010-10-17 16:11:08.907 290 18303.29 57.88 52336.02 88888.00 2010-10-17 16:11:09.407 290 18303.36 57.92 52336.21 88888.00 2010-10-17 16:11:09.907 290 18303.37 57.98 52336.08 88888.00 2010-10-17 16:11:10.407 290 18303.41 57.95 52336.01 88888.00 2010-10-17 16:11:10.907 290 18303.37 57.96 52335.91 88888.00 2010-10-17 16:11:11.407 290 18303.36 57.92 52335.87 88888.00 2010-10-17 16:11:11.907 290 18303.39 57.92 52335.88 88888.00 2010-10-17 16:11:12.407 290 18303.40 58.00 52336.00 88888.00 2010-10-17 16:11:12.907 290 18303.42 58.05 52336.09 88888.00 2010-10-17 16:11:13.407 290 18303.43 57.99 52336.06 88888.00 2010-10-17 16:11:13.907 290 18303.41 58.02 52336.01 88888.00 2010-10-17 16:11:14.407 290 18303.36 58.02 52335.95 88888.00 2010-10-17 16:11:14.907 290 18303.46 57.96 52336.00 88888.00 2010-10-17 16:11:15.407 290 18303.62 57.94 52336.06 88888.00 2010-10-17 16:11:15.907 290 18303.56 58.05 52335.99 88888.00 2010-10-17 16:11:16.407 290 18303.54 58.01 52336.00 88888.00 2010-10-17 16:11:16.907 290 18303.60 57.91 52336.14 88888.00 2010-10-17 16:11:17.407 290 18303.60 57.95 52336.19 88888.00 2010-10-17 16:11:17.907 290 18303.54 58.03 52336.23 88888.00 2010-10-17 16:11:18.407 290 18303.50 58.08 52336.28 88888.00 2010-10-17 16:11:18.907 290 18303.49 58.08 52336.24 88888.00 2010-10-17 16:11:19.407 290 18303.41 58.09 52336.08 88888.00 2010-10-17 16:11:19.907 290 18303.52 58.08 52336.12 88888.00 2010-10-17 16:11:20.407 290 18303.54 58.02 52336.26 88888.00 2010-10-17 16:11:20.907 290 18303.61 58.07 52336.12 88888.00 2010-10-17 16:11:21.407 290 18303.62 58.05 52336.14 88888.00 2010-10-17 16:11:21.907 290 18303.64 58.07 52336.28 88888.00 2010-10-17 16:11:22.407 290 18303.58 58.04 52336.24 88888.00 2010-10-17 16:11:22.907 290 18303.46 58.02 52336.19 88888.00 2010-10-17 16:11:23.407 290 18303.50 58.04 52336.07 88888.00 2010-10-17 16:11:23.907 290 18303.56 58.02 52335.99 88888.00 2010-10-17 16:11:24.407 290 18303.69 57.92 52336.16 88888.00 2010-10-17 16:11:24.907 290 18303.60 57.95 52336.13 88888.00 2010-10-17 16:11:25.407 290 18303.49 57.99 52336.18 88888.00 2010-10-17 16:11:25.907 290 18303.47 57.97 52336.05 88888.00 2010-10-17 16:11:26.407 290 18303.50 58.01 52336.10 88888.00 2010-10-17 16:11:26.907 290 18303.47 58.02 52336.14 88888.00 2010-10-17 16:11:27.407 290 18303.50 58.03 52336.09 88888.00 2010-10-17 16:11:27.907 290 18303.46 57.97 52336.12 88888.00 2010-10-17 16:11:28.407 290 18303.42 57.98 52336.09 88888.00 2010-10-17 16:11:28.907 290 18303.42 57.99 52336.03 88888.00 2010-10-17 16:11:29.407 290 18303.52 57.90 52336.05 88888.00 2010-10-17 16:11:29.907 290 18303.51 57.89 52335.96 88888.00 2010-10-17 16:11:30.407 290 18303.43 57.81 52336.01 88888.00 2010-10-17 16:11:30.907 290 18303.54 57.84 52336.00 88888.00 2010-10-17 16:11:31.407 290 18303.64 57.90 52336.00 88888.00 2010-10-17 16:11:31.907 290 18303.70 57.89 52336.00 88888.00 2010-10-17 16:11:32.407 290 18303.68 57.96 52336.01 88888.00 2010-10-17 16:11:32.907 290 18303.69 58.02 52335.96 88888.00 2010-10-17 16:11:33.407 290 18303.63 58.00 52335.93 88888.00 2010-10-17 16:11:33.907 290 18303.64 57.94 52336.02 88888.00 2010-10-17 16:11:34.407 290 18303.68 58.00 52336.08 88888.00 2010-10-17 16:11:34.907 290 18303.63 57.99 52336.08 88888.00 2010-10-17 16:11:35.407 290 18303.62 57.87 52336.16 88888.00 2010-10-17 16:11:35.907 290 18303.63 57.91 52336.09 88888.00 2010-10-17 16:11:36.407 290 18303.60 57.86 52336.08 88888.00 2010-10-17 16:11:36.907 290 18303.61 57.84 52336.24 88888.00 2010-10-17 16:11:37.407 290 18303.78 57.85 52336.23 88888.00 2010-10-17 16:11:37.907 290 18303.71 57.90 52336.24 88888.00 2010-10-17 16:11:38.407 290 18303.75 57.86 52336.20 88888.00 2010-10-17 16:11:38.907 290 18303.73 57.80 52336.20 88888.00 2010-10-17 16:11:39.407 290 18303.75 57.74 52336.28 88888.00 2010-10-17 16:11:39.907 290 18303.70 57.80 52336.34 88888.00 2010-10-17 16:11:40.407 290 18303.63 57.85 52336.38 88888.00 2010-10-17 16:11:40.907 290 18303.64 57.94 52336.26 88888.00 2010-10-17 16:11:41.407 290 18303.71 57.88 52336.26 88888.00 2010-10-17 16:11:41.907 290 18303.69 57.91 52336.22 88888.00 2010-10-17 16:11:42.407 290 18303.71 57.99 52336.21 88888.00 2010-10-17 16:11:42.907 290 18303.64 58.01 52336.26 88888.00 2010-10-17 16:11:43.407 290 18303.54 58.03 52336.32 88888.00 2010-10-17 16:11:43.907 290 18303.63 57.99 52336.33 88888.00 2010-10-17 16:11:44.407 290 18303.68 57.94 52336.32 88888.00 2010-10-17 16:11:44.907 290 18303.69 57.97 52336.32 88888.00 2010-10-17 16:11:45.407 290 18303.62 57.97 52336.20 88888.00 2010-10-17 16:11:45.907 290 18303.60 57.99 52336.23 88888.00 2010-10-17 16:11:46.407 290 18303.63 57.99 52336.23 88888.00 2010-10-17 16:11:46.907 290 18303.68 57.97 52336.30 88888.00 2010-10-17 16:11:47.407 290 18303.76 57.90 52336.11 88888.00 2010-10-17 16:11:47.907 290 18303.83 57.98 52336.10 88888.00 2010-10-17 16:11:48.407 290 18303.83 58.00 52336.16 88888.00 2010-10-17 16:11:48.907 290 18303.81 57.98 52336.09 88888.00 2010-10-17 16:11:49.407 290 18303.91 57.96 52335.98 88888.00 2010-10-17 16:11:49.907 290 18303.87 57.91 52336.03 88888.00 2010-10-17 16:11:50.407 290 18303.87 57.83 52336.07 88888.00 2010-10-17 16:11:50.907 290 18303.76 57.86 52336.11 88888.00 2010-10-17 16:11:51.407 290 18303.76 57.85 52336.25 88888.00 2010-10-17 16:11:51.907 290 18303.76 57.83 52336.19 88888.00 2010-10-17 16:11:52.407 290 18303.74 57.85 52336.06 88888.00 2010-10-17 16:11:52.907 290 18303.80 57.88 52335.98 88888.00 2010-10-17 16:11:53.407 290 18303.85 57.88 52335.96 88888.00 2010-10-17 16:11:53.907 290 18303.82 57.94 52336.11 88888.00 2010-10-17 16:11:54.407 290 18303.84 57.95 52336.21 88888.00 2010-10-17 16:11:54.907 290 18303.86 57.88 52336.18 88888.00 2010-10-17 16:11:55.407 290 18303.84 57.96 52336.10 88888.00 2010-10-17 16:11:55.907 290 18303.81 58.00 52336.03 88888.00 2010-10-17 16:11:56.407 290 18303.78 58.02 52336.13 88888.00 2010-10-17 16:11:56.907 290 18303.82 58.05 52336.20 88888.00 2010-10-17 16:11:57.407 290 18303.79 58.08 52336.21 88888.00 2010-10-17 16:11:57.907 290 18303.82 58.08 52336.24 88888.00 2010-10-17 16:11:58.407 290 18303.87 58.07 52336.32 88888.00 2010-10-17 16:11:58.907 290 18303.75 58.05 52336.26 88888.00 2010-10-17 16:11:59.407 290 18303.74 58.02 52336.24 88888.00 2010-10-17 16:11:59.907 290 18303.74 58.02 52336.25 88888.00 2010-10-17 16:12:00.407 290 18303.72 58.07 52336.12 88888.00 2010-10-17 16:12:00.907 290 18303.60 57.99 52335.98 88888.00 2010-10-17 16:12:01.407 290 18303.60 57.95 52336.01 88888.00 2010-10-17 16:12:01.907 290 18303.67 57.89 52336.12 88888.00 2010-10-17 16:12:02.407 290 18303.69 57.92 52336.18 88888.00 2010-10-17 16:12:02.907 290 18303.67 58.01 52336.36 88888.00 2010-10-17 16:12:03.407 290 18303.56 58.10 52336.28 88888.00 2010-10-17 16:12:03.907 290 18303.58 58.08 52336.19 88888.00 2010-10-17 16:12:04.407 290 18303.61 58.11 52336.29 88888.00 2010-10-17 16:12:04.907 290 18303.54 58.10 52336.45 88888.00 2010-10-17 16:12:05.407 290 18303.42 58.07 52336.43 88888.00 2010-10-17 16:12:05.907 290 18303.54 58.10 52336.38 88888.00 2010-10-17 16:12:06.407 290 18303.67 58.11 52336.43 88888.00 2010-10-17 16:12:06.907 290 18303.63 58.05 52336.44 88888.00 2010-10-17 16:12:07.407 290 18303.73 57.91 52336.30 88888.00 2010-10-17 16:12:07.907 290 18303.70 57.94 52336.29 88888.00 2010-10-17 16:12:08.407 290 18303.61 58.03 52336.09 88888.00 2010-10-17 16:12:08.907 290 18303.63 58.07 52336.05 88888.00 2010-10-17 16:12:09.407 290 18303.63 58.00 52335.95 88888.00 2010-10-17 16:12:09.907 290 18303.67 58.00 52335.96 88888.00 2010-10-17 16:12:10.407 290 18303.61 58.01 52336.00 88888.00 2010-10-17 16:12:10.907 290 18303.61 57.97 52335.91 88888.00 2010-10-17 16:12:11.407 290 18303.68 58.00 52335.91 88888.00 2010-10-17 16:12:11.907 290 18303.58 57.92 52336.07 88888.00 2010-10-17 16:12:12.407 290 18303.61 57.94 52336.08 88888.00 2010-10-17 16:12:12.907 290 18303.80 57.94 52335.98 88888.00 2010-10-17 16:12:13.407 290 18303.78 57.96 52336.03 88888.00 2010-10-17 16:12:13.907 290 18303.65 57.91 52336.13 88888.00 2010-10-17 16:12:14.407 290 18303.68 57.86 52336.18 88888.00 2010-10-17 16:12:14.907 290 18303.64 57.81 52336.09 88888.00 2010-10-17 16:12:15.407 290 18303.54 57.80 52336.10 88888.00 2010-10-17 16:12:15.907 290 18303.58 57.81 52336.09 88888.00 2010-10-17 16:12:16.407 290 18303.64 57.76 52336.11 88888.00 2010-10-17 16:12:16.907 290 18303.50 57.78 52336.06 88888.00 2010-10-17 16:12:17.407 290 18303.46 57.78 52336.07 88888.00 2010-10-17 16:12:17.907 290 18303.54 57.79 52335.99 88888.00 2010-10-17 16:12:18.407 290 18303.56 57.78 52335.86 88888.00 2010-10-17 16:12:18.907 290 18303.54 57.69 52335.91 88888.00 2010-10-17 16:12:19.407 290 18303.67 57.69 52336.01 88888.00 2010-10-17 16:12:19.907 290 18303.78 57.73 52336.02 88888.00 2010-10-17 16:12:20.407 290 18303.72 57.73 52336.05 88888.00 2010-10-17 16:12:20.907 290 18303.72 57.73 52336.01 88888.00 2010-10-17 16:12:21.407 290 18303.68 57.75 52336.07 88888.00 2010-10-17 16:12:21.907 290 18303.67 57.78 52336.18 88888.00 2010-10-17 16:12:22.407 290 18303.72 57.79 52336.25 88888.00 2010-10-17 16:12:22.907 290 18303.76 57.82 52336.20 88888.00 2010-10-17 16:12:23.407 290 18303.78 57.86 52336.20 88888.00 2010-10-17 16:12:23.907 290 18303.73 57.84 52336.13 88888.00 2010-10-17 16:12:24.407 290 18303.68 57.83 52336.08 88888.00 2010-10-17 16:12:24.907 290 18303.69 57.84 52336.06 88888.00 2010-10-17 16:12:25.407 290 18303.69 57.86 52336.12 88888.00 2010-10-17 16:12:25.907 290 18303.73 57.94 52336.26 88888.00 2010-10-17 16:12:26.407 290 18303.71 57.91 52336.28 88888.00 2010-10-17 16:12:26.907 290 18303.70 57.98 52336.33 88888.00 2010-10-17 16:12:27.407 290 18303.58 57.95 52336.40 88888.00 2010-10-17 16:12:27.907 290 18303.61 57.94 52336.31 88888.00 2010-10-17 16:12:28.407 290 18303.68 58.01 52336.20 88888.00 2010-10-17 16:12:28.907 290 18303.72 57.95 52336.12 88888.00 2010-10-17 16:12:29.407 290 18303.68 57.99 52336.16 88888.00 2010-10-17 16:12:29.907 290 18303.80 57.97 52336.33 88888.00 2010-10-17 16:12:30.407 290 18303.87 57.94 52336.36 88888.00 2010-10-17 16:12:30.907 290 18303.82 57.91 52336.41 88888.00 2010-10-17 16:12:31.407 290 18303.63 58.01 52336.40 88888.00 2010-10-17 16:12:31.907 290 18303.65 58.00 52336.49 88888.00 2010-10-17 16:12:32.407 290 18303.65 58.01 52336.42 88888.00 2010-10-17 16:12:32.907 290 18303.51 58.03 52336.42 88888.00 2010-10-17 16:12:33.407 290 18303.70 58.00 52336.37 88888.00 2010-10-17 16:12:33.907 290 18303.73 58.02 52336.23 88888.00 2010-10-17 16:12:34.407 290 18303.81 58.01 52336.21 88888.00 2010-10-17 16:12:34.907 290 18303.82 58.01 52336.24 88888.00 2010-10-17 16:12:35.407 290 18303.73 58.07 52336.24 88888.00 2010-10-17 16:12:35.907 290 18303.69 58.08 52336.18 88888.00 2010-10-17 16:12:36.407 290 18303.70 58.05 52336.13 88888.00 2010-10-17 16:12:36.907 290 18303.72 58.00 52336.17 88888.00 2010-10-17 16:12:37.407 290 18303.63 58.03 52336.12 88888.00 2010-10-17 16:12:37.907 290 18303.47 58.06 52336.05 88888.00 2010-10-17 16:12:38.407 290 18303.49 58.04 52336.14 88888.00 2010-10-17 16:12:38.907 290 18303.53 58.01 52336.26 88888.00 2010-10-17 16:12:39.407 290 18303.56 58.01 52336.30 88888.00 2010-10-17 16:12:39.907 290 18303.71 58.00 52336.24 88888.00 2010-10-17 16:12:40.407 290 18303.68 57.99 52336.26 88888.00 2010-10-17 16:12:40.907 290 18303.54 58.02 52336.12 88888.00 2010-10-17 16:12:41.407 290 18303.49 58.00 52336.09 88888.00 2010-10-17 16:12:41.907 290 18303.48 58.04 52336.18 88888.00 2010-10-17 16:12:42.407 290 18303.56 58.05 52336.21 88888.00 2010-10-17 16:12:42.907 290 18303.68 58.01 52336.19 88888.00 2010-10-17 16:12:43.407 290 18303.75 58.01 52336.12 88888.00 2010-10-17 16:12:43.907 290 18303.70 58.02 52336.05 88888.00 2010-10-17 16:12:44.407 290 18303.60 58.02 52336.07 88888.00 2010-10-17 16:12:44.907 290 18303.70 58.01 52336.07 88888.00 2010-10-17 16:12:45.407 290 18303.67 58.01 52336.02 88888.00 2010-10-17 16:12:45.907 290 18303.68 58.03 52336.03 88888.00 2010-10-17 16:12:46.407 290 18303.58 58.02 52336.13 88888.00 2010-10-17 16:12:46.907 290 18303.63 57.95 52336.00 88888.00 2010-10-17 16:12:47.407 290 18303.67 57.99 52336.09 88888.00 2010-10-17 16:12:47.907 290 18303.80 58.05 52336.16 88888.00 2010-10-17 16:12:48.407 290 18303.87 58.07 52336.08 88888.00 2010-10-17 16:12:48.907 290 18303.78 58.02 52336.19 88888.00 2010-10-17 16:12:49.407 290 18303.75 58.00 52336.22 88888.00 2010-10-17 16:12:49.907 290 18303.78 58.00 52336.17 88888.00 2010-10-17 16:12:50.407 290 18303.79 57.92 52336.18 88888.00 2010-10-17 16:12:50.907 290 18303.81 57.90 52336.05 88888.00 2010-10-17 16:12:51.407 290 18303.82 57.86 52336.02 88888.00 2010-10-17 16:12:51.907 290 18303.79 57.92 52336.03 88888.00 2010-10-17 16:12:52.407 290 18303.80 57.92 52336.11 88888.00 2010-10-17 16:12:52.907 290 18303.76 57.90 52336.12 88888.00 2010-10-17 16:12:53.407 290 18303.63 57.95 52336.01 88888.00 2010-10-17 16:12:53.907 290 18303.67 57.90 52336.03 88888.00 2010-10-17 16:12:54.407 290 18303.80 57.92 52336.11 88888.00 2010-10-17 16:12:54.907 290 18303.79 57.95 52336.07 88888.00 2010-10-17 16:12:55.407 290 18303.73 58.01 52336.07 88888.00 2010-10-17 16:12:55.907 290 18303.62 58.01 52336.19 88888.00 2010-10-17 16:12:56.407 290 18303.37 57.95 52336.22 88888.00 2010-10-17 16:12:56.907 290 18303.36 57.97 52336.21 88888.00 2010-10-17 16:12:57.407 290 18303.43 57.94 52336.08 88888.00 2010-10-17 16:12:57.907 290 18303.50 57.85 52336.06 88888.00 2010-10-17 16:12:58.407 290 18303.64 57.88 52336.25 88888.00 2010-10-17 16:12:58.907 290 18303.75 57.88 52336.22 88888.00 2010-10-17 16:12:59.407 290 18303.75 57.86 52336.24 88888.00 2010-10-17 16:12:59.907 290 18303.71 57.87 52336.22 88888.00 2010-10-17 16:13:00.407 290 18303.70 57.84 52336.24 88888.00 2010-10-17 16:13:00.907 290 18303.69 57.84 52336.22 88888.00 2010-10-17 16:13:01.407 290 18303.81 57.85 52336.26 88888.00 2010-10-17 16:13:01.907 290 18303.68 57.87 52336.18 88888.00 2010-10-17 16:13:02.407 290 18303.59 57.91 52336.23 88888.00 2010-10-17 16:13:02.907 290 18303.50 58.00 52336.22 88888.00 2010-10-17 16:13:03.407 290 18303.56 58.01 52336.25 88888.00 2010-10-17 16:13:03.907 290 18303.63 58.03 52336.19 88888.00 2010-10-17 16:13:04.407 290 18303.49 58.02 52336.24 88888.00 2010-10-17 16:13:04.907 290 18303.57 58.00 52336.25 88888.00 2010-10-17 16:13:05.407 290 18303.69 57.98 52336.11 88888.00 2010-10-17 16:13:05.907 290 18303.58 57.98 52335.97 88888.00 2010-10-17 16:13:06.407 290 18303.62 58.06 52336.05 88888.00 2010-10-17 16:13:06.907 290 18303.68 58.08 52336.18 88888.00 2010-10-17 16:13:07.407 290 18303.46 58.05 52336.13 88888.00 2010-10-17 16:13:07.907 290 18303.43 58.00 52336.05 88888.00 2010-10-17 16:13:08.404 290 18303.50 58.00 52336.06 88888.00 2010-10-17 16:13:08.904 290 18303.57 57.95 52335.99 88888.00 2010-10-17 16:13:09.404 290 18303.63 57.97 52335.91 88888.00 2010-10-17 16:13:09.904 290 18303.54 57.92 52335.91 88888.00 2010-10-17 16:13:10.404 290 18303.51 57.90 52336.02 88888.00 2010-10-17 16:13:10.904 290 18303.52 57.90 52336.13 88888.00 2010-10-17 16:13:11.404 290 18303.46 57.95 52336.20 88888.00 2010-10-17 16:13:11.904 290 18303.57 57.99 52336.10 88888.00 2010-10-17 16:13:12.404 290 18303.72 58.02 52336.09 88888.00 2010-10-17 16:13:12.904 290 18303.81 58.03 52336.11 88888.00 2010-10-17 16:13:13.404 290 18303.73 58.05 52336.37 88888.00 2010-10-17 16:13:13.904 290 18303.71 58.08 52336.37 88888.00 2010-10-17 16:13:14.404 290 18303.79 58.13 52336.30 88888.00 2010-10-17 16:13:14.904 290 18303.74 58.07 52336.26 88888.00 2010-10-17 16:13:15.404 290 18303.72 58.04 52336.19 88888.00 2010-10-17 16:13:15.904 290 18303.69 58.10 52336.09 88888.00 2010-10-17 16:13:16.404 290 18303.68 58.05 52336.00 88888.00 2010-10-17 16:13:16.904 290 18303.83 57.97 52336.11 88888.00 2010-10-17 16:13:17.404 290 18303.87 57.89 52336.18 88888.00 2010-10-17 16:13:17.904 290 18303.79 57.90 52336.26 88888.00 2010-10-17 16:13:18.404 290 18303.75 57.91 52336.34 88888.00 2010-10-17 16:13:18.904 290 18303.70 57.96 52336.30 88888.00 2010-10-17 16:13:19.404 290 18303.62 57.99 52336.26 88888.00 2010-10-17 16:13:19.904 290 18303.63 57.95 52336.33 88888.00 2010-10-17 16:13:20.404 290 18303.50 57.91 52336.30 88888.00 2010-10-17 16:13:20.904 290 18303.51 57.95 52336.20 88888.00 2010-10-17 16:13:21.404 290 18303.60 57.89 52336.17 88888.00 2010-10-17 16:13:21.904 290 18303.60 57.86 52336.20 88888.00 2010-10-17 16:13:22.404 290 18303.65 57.81 52336.26 88888.00 2010-10-17 16:13:22.904 290 18303.67 57.86 52336.18 88888.00 2010-10-17 16:13:23.404 290 18303.67 57.86 52336.18 88888.00 2010-10-17 16:13:23.904 290 18303.62 57.84 52336.09 88888.00 2010-10-17 16:13:24.404 290 18303.72 57.88 52336.11 88888.00 2010-10-17 16:13:24.904 290 18303.70 57.83 52336.09 88888.00 2010-10-17 16:13:25.404 290 18303.61 57.90 52336.19 88888.00 2010-10-17 16:13:25.904 290 18303.54 57.94 52336.10 88888.00 2010-10-17 16:13:26.404 290 18303.49 57.99 52335.91 88888.00 2010-10-17 16:13:26.904 290 18303.46 58.02 52336.08 88888.00 2010-10-17 16:13:27.404 290 18303.38 57.92 52336.01 88888.00 2010-10-17 16:13:27.904 290 18303.56 57.86 52336.02 88888.00 2010-10-17 16:13:28.404 290 18303.63 57.94 52336.06 88888.00 2010-10-17 16:13:28.904 290 18303.67 57.88 52336.07 88888.00 2010-10-17 16:13:29.404 290 18303.60 57.90 52336.06 88888.00 2010-10-17 16:13:29.904 290 18303.59 57.95 52336.09 88888.00 2010-10-17 16:13:30.404 290 18303.63 57.95 52335.95 88888.00 2010-10-17 16:13:30.904 290 18303.59 57.90 52335.83 88888.00 2010-10-17 16:13:31.404 290 18303.69 57.92 52335.88 88888.00 2010-10-17 16:13:31.904 290 18303.62 57.91 52336.01 88888.00 2010-10-17 16:13:32.404 290 18303.59 57.91 52336.01 88888.00 2010-10-17 16:13:32.904 290 18303.48 57.90 52335.97 88888.00 2010-10-17 16:13:33.404 290 18303.30 57.92 52335.91 88888.00 2010-10-17 16:13:33.904 290 18303.46 57.86 52335.91 88888.00 2010-10-17 16:13:34.404 290 18303.62 57.88 52335.98 88888.00 2010-10-17 16:13:34.904 290 18303.71 57.89 52336.14 88888.00 2010-10-17 16:13:35.404 290 18303.59 57.88 52336.12 88888.00 2010-10-17 16:13:35.904 290 18303.75 57.90 52336.10 88888.00 2010-10-17 16:13:36.404 290 18303.69 58.00 52336.08 88888.00 2010-10-17 16:13:36.904 290 18303.58 57.99 52336.05 88888.00 2010-10-17 16:13:37.404 290 18303.47 57.90 52336.18 88888.00 2010-10-17 16:13:37.904 290 18303.56 57.97 52336.29 88888.00 2010-10-17 16:13:38.404 290 18303.53 58.02 52336.17 88888.00 2010-10-17 16:13:38.904 290 18303.56 58.00 52336.11 88888.00 2010-10-17 16:13:39.404 290 18303.62 58.00 52336.10 88888.00 2010-10-17 16:13:39.904 290 18303.63 57.94 52336.21 88888.00 2010-10-17 16:13:40.404 290 18303.68 57.92 52336.26 88888.00 2010-10-17 16:13:40.904 290 18303.78 57.84 52336.43 88888.00 2010-10-17 16:13:41.404 290 18303.73 57.78 52336.42 88888.00 2010-10-17 16:13:41.904 290 18303.63 57.83 52336.34 88888.00 2010-10-17 16:13:42.404 290 18303.63 57.81 52336.30 88888.00 2010-10-17 16:13:42.904 290 18303.57 57.81 52336.35 88888.00 2010-10-17 16:13:43.404 290 18303.58 57.91 52336.52 88888.00 2010-10-17 16:13:43.904 290 18303.52 57.98 52336.55 88888.00 2010-10-17 16:13:44.404 290 18303.59 57.83 52336.38 88888.00 2010-10-17 16:13:44.904 290 18303.62 57.75 52336.21 88888.00 2010-10-17 16:13:45.404 290 18303.62 57.75 52336.30 88888.00 2010-10-17 16:13:45.904 290 18303.54 57.79 52336.38 88888.00 2010-10-17 16:13:46.404 290 18303.49 57.75 52336.42 88888.00 2010-10-17 16:13:46.904 290 18303.39 57.75 52336.31 88888.00 2010-10-17 16:13:47.404 290 18303.21 57.81 52336.23 88888.00 2010-10-17 16:13:47.904 290 18303.29 57.79 52336.16 88888.00 2010-10-17 16:13:48.404 290 18303.39 57.86 52336.08 88888.00 2010-10-17 16:13:48.904 290 18303.43 57.74 52336.16 88888.00 2010-10-17 16:13:49.404 290 18303.36 57.81 52336.25 88888.00 2010-10-17 16:13:49.904 290 18303.46 57.78 52336.32 88888.00 2010-10-17 16:13:50.404 290 18303.54 57.65 52336.31 88888.00 2010-10-17 16:13:50.904 290 18303.38 57.56 52336.24 88888.00 2010-10-17 16:13:51.404 290 18303.18 57.57 52336.38 88888.00 2010-10-17 16:13:51.904 290 18303.26 57.57 52336.45 88888.00 2010-10-17 16:13:52.404 290 18303.47 57.54 52336.36 88888.00 2010-10-17 16:13:52.904 290 18303.46 57.56 52336.34 88888.00 2010-10-17 16:13:53.404 290 18303.42 57.58 52336.44 88888.00 2010-10-17 16:13:53.904 290 18303.50 57.59 52336.32 88888.00 2010-10-17 16:13:54.404 290 18303.56 57.62 52336.33 88888.00 2010-10-17 16:13:54.904 290 18303.59 57.66 52336.28 88888.00 2010-10-17 16:13:55.404 290 18303.48 57.69 52336.23 88888.00 2010-10-17 16:13:55.904 290 18303.51 57.65 52336.17 88888.00 2010-10-17 16:13:56.404 290 18303.46 57.65 52336.25 88888.00 2010-10-17 16:13:56.904 290 18303.33 57.70 52336.29 88888.00 2010-10-17 16:13:57.404 290 18303.35 57.65 52336.30 88888.00 2010-10-17 16:13:57.904 290 18303.42 57.61 52336.22 88888.00 2010-10-17 16:13:58.404 290 18303.33 57.61 52336.32 88888.00 2010-10-17 16:13:58.904 290 18303.30 57.59 52336.25 88888.00 2010-10-17 16:13:59.404 290 18303.30 57.52 52336.30 88888.00 2010-10-17 16:13:59.904 290 18303.33 57.48 52336.34 88888.00 2010-10-17 16:14:00.404 290 18303.19 57.54 52336.28 88888.00 2010-10-17 16:14:00.904 290 18303.26 57.49 52336.25 88888.00 2010-10-17 16:14:01.404 290 18303.35 57.48 52336.29 88888.00 2010-10-17 16:14:01.904 290 18303.33 57.50 52336.35 88888.00 2010-10-17 16:14:02.404 290 18303.38 57.53 52336.44 88888.00 2010-10-17 16:14:02.904 290 18303.28 57.51 52336.22 88888.00 2010-10-17 16:14:03.404 290 18303.25 57.49 52336.08 88888.00 2010-10-17 16:14:03.904 290 18303.20 57.59 52336.24 88888.00 2010-10-17 16:14:04.404 290 18303.27 57.58 52336.28 88888.00 2010-10-17 16:14:04.904 290 18303.33 57.46 52336.19 88888.00 2010-10-17 16:14:05.404 290 18303.24 57.41 52336.26 88888.00 2010-10-17 16:14:05.904 290 18303.21 57.39 52336.30 88888.00 2010-10-17 16:14:06.404 290 18303.16 57.40 52336.28 88888.00 2010-10-17 16:14:06.904 290 18303.03 57.46 52336.26 88888.00 2010-10-17 16:14:07.404 290 18303.18 57.40 52336.25 88888.00 2010-10-17 16:14:07.904 290 18303.24 57.37 52336.20 88888.00 2010-10-17 16:14:08.404 290 18303.21 57.42 52336.19 88888.00 2010-10-17 16:14:08.904 290 18303.16 57.47 52336.30 88888.00 2010-10-17 16:14:09.404 290 18303.11 57.56 52336.30 88888.00 2010-10-17 16:14:09.904 290 18303.24 57.59 52336.28 88888.00 2010-10-17 16:14:10.404 290 18303.24 57.57 52336.13 88888.00 2010-10-17 16:14:10.904 290 18303.17 57.56 52336.17 88888.00 2010-10-17 16:14:11.404 290 18303.20 57.59 52336.23 88888.00 2010-10-17 16:14:11.904 290 18303.19 57.59 52336.24 88888.00 2010-10-17 16:14:12.404 290 18303.13 57.55 52336.29 88888.00 2010-10-17 16:14:12.904 290 18303.08 57.54 52336.29 88888.00 2010-10-17 16:14:13.404 290 18303.22 57.59 52336.42 88888.00 2010-10-17 16:14:13.904 290 18303.33 57.59 52336.51 88888.00 2010-10-17 16:14:14.404 290 18303.38 57.58 52336.47 88888.00 2010-10-17 16:14:14.904 290 18303.32 57.58 52336.55 88888.00 2010-10-17 16:14:15.404 290 18303.37 57.57 52336.52 88888.00 2010-10-17 16:14:15.904 290 18303.38 57.56 52336.35 88888.00 2010-10-17 16:14:16.404 290 18303.25 57.61 52336.18 88888.00 2010-10-17 16:14:16.904 290 18303.06 57.64 52336.26 88888.00 2010-10-17 16:14:17.404 290 18303.07 57.69 52336.28 88888.00 2010-10-17 16:14:17.904 290 18303.16 57.67 52336.35 88888.00 2010-10-17 16:14:18.404 290 18303.19 57.67 52336.42 88888.00 2010-10-17 16:14:18.904 290 18303.24 57.66 52336.29 88888.00 2010-10-17 16:14:19.404 290 18303.17 57.75 52336.35 88888.00 2010-10-17 16:14:19.904 290 18303.07 57.74 52336.42 88888.00 2010-10-17 16:14:20.404 290 18303.15 57.75 52336.36 88888.00 2010-10-17 16:14:20.904 290 18303.25 57.64 52336.32 88888.00 2010-10-17 16:14:21.404 290 18303.27 57.58 52336.36 88888.00 2010-10-17 16:14:21.904 290 18303.28 57.59 52336.30 88888.00 2010-10-17 16:14:22.404 290 18303.27 57.58 52336.25 88888.00 2010-10-17 16:14:22.904 290 18303.30 57.58 52336.33 88888.00 2010-10-17 16:14:23.404 290 18303.21 57.58 52336.33 88888.00 2010-10-17 16:14:23.904 290 18303.30 57.51 52336.19 88888.00 2010-10-17 16:14:24.404 290 18303.22 57.53 52336.18 88888.00 2010-10-17 16:14:24.904 290 18303.08 57.55 52336.13 88888.00 2010-10-17 16:14:25.404 290 18303.07 57.48 52336.12 88888.00 2010-10-17 16:14:25.904 290 18303.20 57.50 52336.23 88888.00 2010-10-17 16:14:26.404 290 18303.07 57.57 52336.13 88888.00 2010-10-17 16:14:26.904 290 18302.98 57.58 52336.12 88888.00 2010-10-17 16:14:27.404 290 18303.10 57.47 52336.12 88888.00 2010-10-17 16:14:27.904 290 18303.06 57.46 52336.18 88888.00 2010-10-17 16:14:28.404 290 18303.05 57.46 52336.21 88888.00 2010-10-17 16:14:28.904 290 18303.02 57.49 52336.23 88888.00 2010-10-17 16:14:29.404 290 18302.99 57.52 52336.42 88888.00 2010-10-17 16:14:29.904 290 18303.04 57.47 52336.37 88888.00 2010-10-17 16:14:30.404 290 18303.11 57.41 52336.24 88888.00 2010-10-17 16:14:30.904 290 18303.14 57.42 52336.21 88888.00 2010-10-17 16:14:31.404 290 18303.09 57.44 52336.26 88888.00 2010-10-17 16:14:31.904 290 18303.09 57.46 52336.31 88888.00 2010-10-17 16:14:32.404 290 18303.07 57.49 52336.32 88888.00 2010-10-17 16:14:32.904 290 18302.92 57.47 52336.36 88888.00 2010-10-17 16:14:33.404 290 18303.04 57.45 52336.37 88888.00 2010-10-17 16:14:33.904 290 18303.13 57.45 52336.45 88888.00 2010-10-17 16:14:34.404 290 18303.06 57.41 52336.44 88888.00 2010-10-17 16:14:34.904 290 18302.98 57.35 52336.38 88888.00 2010-10-17 16:14:35.404 290 18303.05 57.30 52336.46 88888.00 2010-10-17 16:14:35.904 290 18302.99 57.33 52336.48 88888.00 2010-10-17 16:14:36.404 290 18302.91 57.34 52336.41 88888.00 2010-10-17 16:14:36.904 290 18302.86 57.39 52336.49 88888.00 2010-10-17 16:14:37.404 290 18302.94 57.51 52336.46 88888.00 2010-10-17 16:14:37.904 290 18302.93 57.45 52336.35 88888.00 2010-10-17 16:14:38.404 290 18302.80 57.46 52336.36 88888.00 2010-10-17 16:14:38.904 290 18302.83 57.39 52336.47 88888.00 2010-10-17 16:14:39.404 290 18302.93 57.39 52336.42 88888.00 2010-10-17 16:14:39.904 290 18302.89 57.44 52336.46 88888.00 2010-10-17 16:14:40.404 290 18302.96 57.49 52336.51 88888.00 2010-10-17 16:14:40.904 290 18302.94 57.53 52336.45 88888.00 2010-10-17 16:14:41.404 290 18302.83 57.51 52336.38 88888.00 2010-10-17 16:14:41.904 290 18302.83 57.62 52336.46 88888.00 2010-10-17 16:14:42.404 290 18302.87 57.66 52336.35 88888.00 2010-10-17 16:14:42.904 290 18302.93 57.64 52336.18 88888.00 2010-10-17 16:14:43.404 290 18302.99 57.62 52336.01 88888.00 2010-10-17 16:14:43.904 290 18303.04 57.62 52336.06 88888.00 2010-10-17 16:14:44.404 290 18302.91 57.57 52336.12 88888.00 2010-10-17 16:14:44.904 290 18302.82 57.62 52336.25 88888.00 2010-10-17 16:14:45.404 290 18302.63 57.58 52336.26 88888.00 2010-10-17 16:14:45.904 290 18302.74 57.57 52336.23 88888.00 2010-10-17 16:14:46.404 290 18302.83 57.57 52336.21 88888.00 2010-10-17 16:14:46.904 290 18302.98 57.58 52336.20 88888.00 2010-10-17 16:14:47.404 290 18303.10 57.56 52336.25 88888.00 2010-10-17 16:14:47.904 290 18303.14 57.57 52336.44 88888.00 2010-10-17 16:14:48.404 290 18303.14 57.78 52336.33 88888.00 2010-10-17 16:14:48.904 290 18303.05 57.90 52336.35 88888.00 2010-10-17 16:14:49.404 290 18303.02 57.89 52336.36 88888.00 2010-10-17 16:14:49.904 290 18303.07 57.96 52336.52 88888.00 2010-10-17 16:14:50.404 290 18303.04 57.96 52336.59 88888.00 2010-10-17 16:14:50.904 290 18303.05 57.92 52336.55 88888.00 2010-10-17 16:14:51.404 290 18303.13 57.84 52336.44 88888.00 2010-10-17 16:14:51.904 290 18303.10 57.83 52336.41 88888.00 2010-10-17 16:14:52.404 290 18303.13 57.80 52336.48 88888.00 2010-10-17 16:14:52.904 290 18303.21 57.81 52336.52 88888.00 2010-10-17 16:14:53.404 290 18303.14 57.86 52336.44 88888.00 2010-10-17 16:14:53.904 290 18303.10 57.85 52336.44 88888.00 2010-10-17 16:14:54.404 290 18303.14 57.82 52336.41 88888.00 2010-10-17 16:14:54.904 290 18303.31 57.75 52336.40 88888.00 2010-10-17 16:14:55.404 290 18303.32 57.76 52336.40 88888.00 2010-10-17 16:14:55.904 290 18303.26 57.83 52336.42 88888.00 2010-10-17 16:14:56.404 290 18303.18 57.86 52336.29 88888.00 2010-10-17 16:14:56.904 290 18303.29 57.85 52336.29 88888.00 2010-10-17 16:14:57.404 290 18303.31 57.82 52336.37 88888.00 2010-10-17 16:14:57.904 290 18303.29 57.78 52336.32 88888.00 2010-10-17 16:14:58.404 290 18303.28 57.85 52336.32 88888.00 2010-10-17 16:14:58.904 290 18303.26 57.76 52336.40 88888.00 2010-10-17 16:14:59.404 290 18303.24 57.78 52336.31 88888.00 2010-10-17 16:14:59.904 290 18303.30 57.86 52336.21 88888.00 2010-10-17 16:15:00.404 290 18303.07 57.83 52336.17 88888.00 2010-10-17 16:15:00.904 290 18303.08 57.79 52336.08 88888.00 2010-10-17 16:15:01.404 290 18303.20 57.78 52336.14 88888.00 2010-10-17 16:15:01.904 290 18303.28 57.73 52336.26 88888.00 2010-10-17 16:15:02.404 290 18303.33 57.69 52336.29 88888.00 2010-10-17 16:15:02.904 290 18303.27 57.69 52336.28 88888.00 2010-10-17 16:15:03.404 290 18303.30 57.76 52336.24 88888.00 2010-10-17 16:15:03.904 290 18303.37 57.75 52336.24 88888.00 2010-10-17 16:15:04.404 290 18303.30 57.71 52336.32 88888.00 2010-10-17 16:15:04.904 290 18303.22 57.79 52336.34 88888.00 2010-10-17 16:15:05.404 290 18303.29 57.74 52336.36 88888.00 2010-10-17 16:15:05.904 290 18303.37 57.64 52336.43 88888.00 2010-10-17 16:15:06.404 290 18303.35 57.64 52336.44 88888.00 2010-10-17 16:15:06.904 290 18303.46 57.72 52336.35 88888.00 2010-10-17 16:15:07.404 290 18303.43 57.77 52336.40 88888.00 2010-10-17 16:15:07.904 290 18303.28 57.58 52336.40 88888.00 2010-10-17 16:15:08.404 290 18303.31 57.55 52336.26 88888.00 2010-10-17 16:15:08.904 290 18303.33 57.68 52336.23 88888.00 2010-10-17 16:15:09.404 290 18303.32 57.63 52336.24 88888.00 2010-10-17 16:15:09.904 290 18303.37 57.67 52336.26 88888.00 2010-10-17 16:15:10.404 290 18303.26 57.69 52336.31 88888.00 2010-10-17 16:15:10.904 290 18303.17 57.68 52336.26 88888.00 2010-10-17 16:15:11.404 290 18303.28 57.70 52336.43 88888.00 2010-10-17 16:15:11.904 290 18303.35 57.67 52336.46 88888.00 2010-10-17 16:15:12.404 290 18303.35 57.69 52336.44 88888.00 2010-10-17 16:15:12.904 290 18303.36 57.78 52336.51 88888.00 2010-10-17 16:15:13.404 290 18303.31 57.70 52336.45 88888.00 2010-10-17 16:15:13.904 290 18303.25 57.66 52336.43 88888.00 2010-10-17 16:15:14.404 290 18303.28 57.54 52336.38 88888.00 2010-10-17 16:15:14.904 290 18303.24 57.55 52336.36 88888.00 2010-10-17 16:15:15.404 290 18303.21 57.62 52336.31 88888.00 2010-10-17 16:15:15.904 290 18303.40 57.70 52336.36 88888.00 2010-10-17 16:15:16.404 290 18303.46 57.63 52336.43 88888.00 2010-10-17 16:15:16.904 290 18303.44 57.58 52336.43 88888.00 2010-10-17 16:15:17.404 290 18303.40 57.59 52336.46 88888.00 2010-10-17 16:15:17.904 290 18303.37 57.56 52336.35 88888.00 2010-10-17 16:15:18.404 290 18303.41 57.49 52336.42 88888.00 2010-10-17 16:15:18.904 290 18303.39 57.50 52336.41 88888.00 2010-10-17 16:15:19.404 290 18303.40 57.53 52336.25 88888.00 2010-10-17 16:15:19.904 290 18303.50 57.50 52336.14 88888.00 2010-10-17 16:15:20.404 290 18303.64 57.56 52336.08 88888.00 2010-10-17 16:15:20.904 290 18303.67 57.68 52336.11 88888.00 2010-10-17 16:15:21.404 290 18303.56 57.64 52336.18 88888.00 2010-10-17 16:15:21.904 290 18303.56 57.59 52336.18 88888.00 2010-10-17 16:15:22.404 290 18303.56 57.66 52336.02 88888.00 2010-10-17 16:15:22.904 290 18303.54 57.68 52336.02 88888.00 2010-10-17 16:15:23.404 290 18303.54 57.68 52335.98 88888.00 2010-10-17 16:15:23.904 290 18303.54 57.57 52336.01 88888.00 2010-10-17 16:15:24.404 290 18303.53 57.56 52336.02 88888.00 2010-10-17 16:15:24.904 290 18303.58 57.50 52335.99 88888.00 2010-10-17 16:15:25.404 290 18303.56 57.50 52335.98 88888.00 2010-10-17 16:15:25.904 290 18303.54 57.57 52336.12 88888.00 2010-10-17 16:15:26.404 290 18303.51 57.52 52336.13 88888.00 2010-10-17 16:15:26.904 290 18303.51 57.55 52336.25 88888.00 2010-10-17 16:15:27.404 290 18303.53 57.57 52336.22 88888.00 2010-10-17 16:15:27.904 290 18303.57 57.58 52336.19 88888.00 2010-10-17 16:15:28.404 290 18303.54 57.57 52336.18 88888.00 2010-10-17 16:15:28.904 290 18303.51 57.64 52336.10 88888.00 2010-10-17 16:15:29.404 290 18303.50 57.73 52336.05 88888.00 2010-10-17 16:15:29.904 290 18303.48 57.72 52336.08 88888.00 2010-10-17 16:15:30.404 290 18303.49 57.74 52336.18 88888.00 2010-10-17 16:15:30.904 290 18303.52 57.71 52336.28 88888.00 2010-10-17 16:15:31.404 290 18303.51 57.73 52336.31 88888.00 2010-10-17 16:15:31.904 290 18303.44 57.76 52336.26 88888.00 2010-10-17 16:15:32.404 290 18303.48 57.77 52336.26 88888.00 2010-10-17 16:15:32.904 290 18303.53 57.74 52336.35 88888.00 2010-10-17 16:15:33.404 290 18303.51 57.75 52336.45 88888.00 2010-10-17 16:15:33.904 290 18303.53 57.75 52336.40 88888.00 2010-10-17 16:15:34.404 290 18303.52 57.72 52336.25 88888.00 2010-10-17 16:15:34.904 290 18303.56 57.76 52336.26 88888.00 2010-10-17 16:15:35.404 290 18303.52 57.78 52336.30 88888.00 2010-10-17 16:15:35.904 290 18303.47 57.77 52336.35 88888.00 2010-10-17 16:15:36.404 290 18303.56 57.72 52336.37 88888.00 2010-10-17 16:15:36.904 290 18303.54 57.66 52336.25 88888.00 2010-10-17 16:15:37.404 290 18303.59 57.64 52336.17 88888.00 2010-10-17 16:15:37.904 290 18303.58 57.63 52336.26 88888.00 2010-10-17 16:15:38.404 290 18303.49 57.66 52336.34 88888.00 2010-10-17 16:15:38.904 290 18303.31 57.56 52336.38 88888.00 2010-10-17 16:15:39.404 290 18303.36 57.61 52336.31 88888.00 2010-10-17 16:15:39.904 290 18303.39 57.52 52336.20 88888.00 2010-10-17 16:15:40.404 290 18303.33 57.40 52336.22 88888.00 2010-10-17 16:15:40.904 290 18303.43 57.39 52336.31 88888.00 2010-10-17 16:15:41.404 290 18303.52 57.50 52336.29 88888.00 2010-10-17 16:15:41.904 290 18303.51 57.45 52336.09 88888.00 2010-10-17 16:15:42.404 290 18303.40 57.48 52336.03 88888.00 2010-10-17 16:15:42.904 290 18303.39 57.56 52336.01 88888.00 2010-10-17 16:15:43.404 290 18303.42 57.67 52336.12 88888.00 2010-10-17 16:15:43.904 290 18303.38 57.65 52336.14 88888.00 2010-10-17 16:15:44.404 290 18303.42 57.58 52336.19 88888.00 2010-10-17 16:15:44.904 290 18303.46 57.53 52336.20 88888.00 2010-10-17 16:15:45.404 290 18303.41 57.54 52336.21 88888.00 2010-10-17 16:15:45.904 290 18303.37 57.58 52336.19 88888.00 2010-10-17 16:15:46.404 290 18303.37 57.49 52336.28 88888.00 2010-10-17 16:15:46.904 290 18303.43 57.50 52336.06 88888.00 2010-10-17 16:15:47.404 290 18303.43 57.44 52336.00 88888.00 2010-10-17 16:15:47.904 290 18303.49 57.46 52336.06 88888.00 2010-10-17 16:15:48.404 290 18303.56 57.50 52336.28 88888.00 2010-10-17 16:15:48.904 290 18303.62 57.59 52336.18 88888.00 2010-10-17 16:15:49.404 290 18303.58 57.61 52336.21 88888.00 2010-10-17 16:15:49.904 290 18303.50 57.68 52336.28 88888.00 2010-10-17 16:15:50.404 290 18303.51 57.64 52336.29 88888.00 2010-10-17 16:15:50.904 290 18303.54 57.51 52336.31 88888.00 2010-10-17 16:15:51.404 290 18303.54 57.51 52336.38 88888.00 2010-10-17 16:15:51.904 290 18303.54 57.59 52336.37 88888.00 2010-10-17 16:15:52.404 290 18303.60 57.64 52336.29 88888.00 2010-10-17 16:15:52.904 290 18303.54 57.61 52336.37 88888.00 2010-10-17 16:15:53.404 290 18303.50 57.59 52336.41 88888.00 2010-10-17 16:15:53.904 290 18303.43 57.70 52336.44 88888.00 2010-10-17 16:15:54.404 290 18303.49 57.75 52336.55 88888.00 2010-10-17 16:15:54.904 290 18303.48 57.75 52336.53 88888.00 2010-10-17 16:15:55.404 290 18303.37 57.77 52336.58 88888.00 2010-10-17 16:15:55.904 290 18303.38 57.75 52336.44 88888.00 2010-10-17 16:15:56.404 290 18303.46 57.67 52336.42 88888.00 2010-10-17 16:15:56.904 290 18303.46 57.59 52336.45 88888.00 2010-10-17 16:15:57.404 290 18303.44 57.70 52336.51 88888.00 2010-10-17 16:15:57.904 290 18303.37 57.75 52336.56 88888.00 2010-10-17 16:15:58.404 290 18303.30 57.74 52336.56 88888.00 2010-10-17 16:15:58.904 290 18303.18 57.74 52336.58 88888.00 2010-10-17 16:15:59.404 290 18303.16 57.74 52336.60 88888.00 2010-10-17 16:15:59.904 290 18303.30 57.76 52336.52 88888.00 2010-10-17 16:16:00.404 290 18303.38 57.76 52336.45 88888.00 2010-10-17 16:16:00.904 290 18303.37 57.74 52336.44 88888.00 2010-10-17 16:16:01.404 290 18303.41 57.75 52336.40 88888.00 2010-10-17 16:16:01.904 290 18303.36 57.84 52336.46 88888.00 2010-10-17 16:16:02.404 290 18303.30 57.83 52336.51 88888.00 2010-10-17 16:16:02.904 290 18303.16 57.83 52336.49 88888.00 2010-10-17 16:16:03.404 290 18303.14 57.86 52336.43 88888.00 2010-10-17 16:16:03.904 290 18303.05 57.87 52336.54 88888.00 2010-10-17 16:16:04.404 290 18303.18 57.78 52336.55 88888.00 2010-10-17 16:16:04.904 290 18303.30 57.73 52336.53 88888.00 2010-10-17 16:16:05.404 290 18303.33 57.63 52336.46 88888.00 2010-10-17 16:16:05.904 290 18303.30 57.67 52336.44 88888.00 2010-10-17 16:16:06.404 290 18303.37 57.59 52336.44 88888.00 2010-10-17 16:16:06.904 290 18303.33 57.58 52336.46 88888.00 2010-10-17 16:16:07.404 290 18303.30 57.59 52336.54 88888.00 2010-10-17 16:16:07.904 290 18303.37 57.59 52336.43 88888.00 2010-10-17 16:16:08.404 290 18303.37 57.65 52336.54 88888.00 2010-10-17 16:16:08.904 290 18303.37 57.66 52336.37 88888.00 2010-10-17 16:16:09.404 290 18303.37 57.63 52336.26 88888.00 2010-10-17 16:16:09.904 290 18303.33 57.58 52336.31 88888.00 2010-10-17 16:16:10.404 290 18303.29 57.64 52336.34 88888.00 2010-10-17 16:16:10.904 290 18303.15 57.73 52336.26 88888.00 2010-10-17 16:16:11.404 290 18303.19 57.68 52336.23 88888.00 2010-10-17 16:16:11.904 290 18303.13 57.52 52336.47 88888.00 2010-10-17 16:16:12.404 290 18303.05 57.50 52336.48 88888.00 2010-10-17 16:16:12.904 290 18303.24 57.47 52336.37 88888.00 2010-10-17 16:16:13.404 290 18303.31 57.42 52336.25 88888.00 2010-10-17 16:16:13.904 290 18303.32 57.39 52336.23 88888.00 2010-10-17 16:16:14.404 290 18303.36 57.42 52336.32 88888.00 2010-10-17 16:16:14.904 290 18303.33 57.40 52336.17 88888.00 2010-10-17 16:16:15.404 290 18303.35 57.41 52336.14 88888.00 2010-10-17 16:16:15.904 290 18303.36 57.42 52336.22 88888.00 2010-10-17 16:16:16.404 290 18303.39 57.47 52336.26 88888.00 2010-10-17 16:16:16.904 290 18303.29 57.49 52336.30 88888.00 2010-10-17 16:16:17.404 290 18303.28 57.39 52336.35 88888.00 2010-10-17 16:16:17.904 290 18303.31 57.25 52336.42 88888.00 2010-10-17 16:16:18.404 290 18303.31 57.17 52336.49 88888.00 2010-10-17 16:16:18.904 290 18303.24 57.17 52336.52 88888.00 2010-10-17 16:16:19.404 290 18303.19 57.14 52336.41 88888.00 2010-10-17 16:16:19.904 290 18303.10 57.17 52336.28 88888.00 2010-10-17 16:16:20.404 290 18303.17 57.21 52336.22 88888.00 2010-10-17 16:16:20.904 290 18303.24 57.18 52336.24 88888.00 2010-10-17 16:16:21.404 290 18303.29 57.21 52336.32 88888.00 2010-10-17 16:16:21.904 290 18303.21 57.28 52336.33 88888.00 2010-10-17 16:16:22.404 290 18303.13 57.34 52336.34 88888.00 2010-10-17 16:16:22.904 290 18302.86 57.40 52336.43 88888.00 2010-10-17 16:16:23.404 290 18303.24 57.28 52336.47 88888.00 2010-10-17 16:16:23.904 290 18303.43 57.19 52336.44 88888.00 2010-10-17 16:16:24.404 290 18303.41 57.25 52336.41 88888.00 2010-10-17 16:16:24.904 290 18303.31 57.25 52336.34 88888.00 2010-10-17 16:16:25.404 290 18303.27 57.30 52336.34 88888.00 2010-10-17 16:16:25.904 290 18303.29 57.31 52336.38 88888.00 2010-10-17 16:16:26.404 290 18303.21 57.30 52336.45 88888.00 2010-10-17 16:16:26.904 290 18303.20 57.31 52336.49 88888.00 2010-10-17 16:16:27.404 290 18303.26 57.34 52336.49 88888.00 2010-10-17 16:16:27.904 290 18303.27 57.33 52336.40 88888.00 2010-10-17 16:16:28.404 290 18303.30 57.35 52336.43 88888.00 2010-10-17 16:16:28.904 290 18303.27 57.36 52336.56 88888.00 2010-10-17 16:16:29.404 290 18303.26 57.34 52336.55 88888.00 2010-10-17 16:16:29.904 290 18303.19 57.37 52336.46 88888.00 2010-10-17 16:16:30.404 290 18303.10 57.39 52336.43 88888.00 2010-10-17 16:16:30.904 290 18303.19 57.42 52336.44 88888.00 2010-10-17 16:16:31.404 290 18303.29 57.41 52336.49 88888.00 2010-10-17 16:16:31.904 290 18303.29 57.48 52336.44 88888.00 2010-10-17 16:16:32.404 290 18303.31 57.47 52336.57 88888.00 2010-10-17 16:16:32.904 290 18303.33 57.44 52336.53 88888.00 2010-10-17 16:16:33.404 290 18303.36 57.41 52336.41 88888.00 2010-10-17 16:16:33.904 290 18303.29 57.41 52336.44 88888.00 2010-10-17 16:16:34.404 290 18303.33 57.40 52336.48 88888.00 2010-10-17 16:16:34.904 290 18303.37 57.33 52336.53 88888.00 2010-10-17 16:16:35.404 290 18303.30 57.36 52336.48 88888.00 2010-10-17 16:16:35.904 290 18303.31 57.32 52336.49 88888.00 2010-10-17 16:16:36.404 290 18303.27 57.35 52336.53 88888.00 2010-10-17 16:16:36.904 290 18303.27 57.41 52336.51 88888.00 2010-10-17 16:16:37.404 290 18303.28 57.38 52336.45 88888.00 2010-10-17 16:16:37.904 290 18303.33 57.36 52336.44 88888.00 2010-10-17 16:16:38.404 290 18303.28 57.41 52336.44 88888.00 2010-10-17 16:16:38.904 290 18303.30 57.42 52336.44 88888.00 2010-10-17 16:16:39.404 290 18303.29 57.47 52336.43 88888.00 2010-10-17 16:16:39.904 290 18303.22 57.50 52336.47 88888.00 2010-10-17 16:16:40.404 290 18303.25 57.52 52336.56 88888.00 2010-10-17 16:16:40.904 290 18303.08 57.47 52336.66 88888.00 2010-10-17 16:16:41.404 290 18303.22 57.45 52336.61 88888.00 2010-10-17 16:16:41.904 290 18303.20 57.41 52336.57 88888.00 2010-10-17 16:16:42.404 290 18303.18 57.36 52336.47 88888.00 2010-10-17 16:16:42.904 290 18303.09 57.36 52336.43 88888.00 2010-10-17 16:16:43.404 290 18303.09 57.36 52336.44 88888.00 2010-10-17 16:16:43.904 290 18302.97 57.42 52336.44 88888.00 2010-10-17 16:16:44.404 290 18302.87 57.34 52336.44 88888.00 2010-10-17 16:16:44.904 290 18303.09 57.31 52336.61 88888.00 2010-10-17 16:16:45.404 290 18303.25 57.29 52336.57 88888.00 2010-10-17 16:16:45.904 290 18303.36 57.31 52336.41 88888.00 2010-10-17 16:16:46.404 290 18303.37 57.31 52336.35 88888.00 2010-10-17 16:16:46.904 290 18303.31 57.26 52336.30 88888.00 2010-10-17 16:16:47.404 290 18303.09 57.18 52336.43 88888.00 2010-10-17 16:16:47.904 290 18303.07 57.26 52336.64 88888.00 2010-10-17 16:16:48.404 290 18303.13 57.34 52336.71 88888.00 2010-10-17 16:16:48.904 290 18303.28 57.32 52336.77 88888.00 2010-10-17 16:16:49.404 290 18303.36 57.12 52336.72 88888.00 2010-10-17 16:16:49.904 290 18303.29 57.14 52336.63 88888.00 2010-10-17 16:16:50.404 290 18303.29 57.20 52336.63 88888.00 2010-10-17 16:16:50.904 290 18303.33 57.28 52336.64 88888.00 2010-10-17 16:16:51.404 290 18303.32 57.31 52336.77 88888.00 2010-10-17 16:16:51.904 290 18303.33 57.22 52336.74 88888.00 2010-10-17 16:16:52.404 290 18303.29 57.25 52336.61 88888.00 2010-10-17 16:16:52.904 290 18303.29 57.26 52336.59 88888.00 2010-10-17 16:16:53.404 290 18303.37 57.26 52336.51 88888.00 2010-10-17 16:16:53.904 290 18303.33 57.25 52336.38 88888.00 2010-10-17 16:16:54.404 290 18303.32 57.30 52336.33 88888.00 2010-10-17 16:16:54.904 290 18303.36 57.26 52336.30 88888.00 2010-10-17 16:16:55.404 290 18303.22 57.20 52336.28 88888.00 2010-10-17 16:16:55.904 290 18303.17 57.34 52336.47 88888.00 2010-10-17 16:16:56.404 290 18303.28 57.35 52336.65 88888.00 2010-10-17 16:16:56.904 290 18303.24 57.35 52336.63 88888.00 2010-10-17 16:16:57.404 290 18303.21 57.32 52336.49 88888.00 2010-10-17 16:16:57.904 290 18303.21 57.31 52336.49 88888.00 2010-10-17 16:16:58.404 290 18303.08 57.25 52336.61 88888.00 2010-10-17 16:16:58.904 290 18303.13 57.25 52336.65 88888.00 2010-10-17 16:16:59.404 290 18303.11 57.32 52336.65 88888.00 2010-10-17 16:16:59.904 290 18303.10 57.37 52336.68 88888.00 2010-10-17 16:17:00.404 290 18303.02 57.38 52336.75 88888.00 2010-10-17 16:17:00.904 290 18303.06 57.37 52336.80 88888.00 2010-10-17 16:17:01.404 290 18303.16 57.29 52336.87 88888.00 2010-10-17 16:17:01.904 290 18303.17 57.18 52336.92 88888.00 2010-10-17 16:17:02.404 290 18303.20 57.26 52336.72 88888.00 2010-10-17 16:17:02.904 290 18303.19 57.26 52336.60 88888.00 2010-10-17 16:17:03.404 290 18303.20 57.33 52336.76 88888.00 2010-10-17 16:17:03.904 290 18303.13 57.34 52336.80 88888.00 2010-10-17 16:17:04.404 290 18303.15 57.36 52336.60 88888.00 2010-10-17 16:17:04.904 290 18303.18 57.40 52336.71 88888.00 2010-10-17 16:17:05.404 290 18303.16 57.30 52336.65 88888.00 2010-10-17 16:17:05.904 290 18303.09 57.29 52336.57 88888.00 2010-10-17 16:17:06.404 290 18303.13 57.29 52336.42 88888.00 2010-10-17 16:17:06.904 290 18303.15 57.17 52336.43 88888.00 2010-10-17 16:17:07.404 290 18303.02 57.11 52336.45 88888.00 2010-10-17 16:17:07.904 290 18302.98 57.18 52336.63 88888.00 2010-10-17 16:17:08.404 290 18303.09 57.23 52336.63 88888.00 2010-10-17 16:17:08.904 290 18303.16 57.38 52336.64 88888.00 2010-10-17 16:17:09.404 290 18303.20 57.36 52336.64 88888.00 2010-10-17 16:17:09.904 290 18303.16 57.33 52336.47 88888.00 2010-10-17 16:17:10.404 290 18303.14 57.39 52336.49 88888.00 2010-10-17 16:17:10.904 290 18303.07 57.38 52336.46 88888.00 2010-10-17 16:17:11.404 290 18303.05 57.32 52336.55 88888.00 2010-10-17 16:17:11.904 290 18302.99 57.30 52336.54 88888.00 2010-10-17 16:17:12.404 290 18303.13 57.28 52336.31 88888.00 2010-10-17 16:17:12.904 290 18303.15 57.34 52336.23 88888.00 2010-10-17 16:17:13.404 290 18303.19 57.35 52336.25 88888.00 2010-10-17 16:17:13.904 290 18303.22 57.36 52336.49 88888.00 2010-10-17 16:17:14.404 290 18303.25 57.38 52336.54 88888.00 2010-10-17 16:17:14.904 290 18303.26 57.40 52336.51 88888.00 2010-10-17 16:17:15.404 290 18303.20 57.38 52336.46 88888.00 2010-10-17 16:17:15.904 290 18303.18 57.31 52336.47 88888.00 2010-10-17 16:17:16.404 290 18303.19 57.32 52336.54 88888.00 2010-10-17 16:17:16.904 290 18303.26 57.32 52336.56 88888.00 2010-10-17 16:17:17.404 290 18303.27 57.37 52336.56 88888.00 2010-10-17 16:17:17.904 290 18303.25 57.34 52336.60 88888.00 2010-10-17 16:17:18.404 290 18303.27 57.44 52336.52 88888.00 2010-10-17 16:17:18.904 290 18303.29 57.47 52336.49 88888.00 2010-10-17 16:17:19.404 290 18303.16 57.46 52336.56 88888.00 2010-10-17 16:17:19.904 290 18303.20 57.37 52336.74 88888.00 2010-10-17 16:17:20.404 290 18303.25 57.29 52336.78 88888.00 2010-10-17 16:17:20.904 290 18303.15 57.30 52336.69 88888.00 2010-10-17 16:17:21.404 290 18303.03 57.31 52336.75 88888.00 2010-10-17 16:17:21.904 290 18303.09 57.29 52336.81 88888.00 2010-10-17 16:17:22.404 290 18303.13 57.18 52336.80 88888.00 2010-10-17 16:17:22.904 290 18303.17 57.13 52336.67 88888.00 2010-10-17 16:17:23.404 290 18303.15 57.17 52336.58 88888.00 2010-10-17 16:17:23.904 290 18303.29 57.20 52336.54 88888.00 2010-10-17 16:17:24.404 290 18303.28 57.17 52336.56 88888.00 2010-10-17 16:17:24.904 290 18303.35 57.15 52336.57 88888.00 2010-10-17 16:17:25.404 290 18303.30 57.23 52336.66 88888.00 2010-10-17 16:17:25.904 290 18303.24 57.25 52336.78 88888.00 2010-10-17 16:17:26.404 290 18303.18 57.22 52336.68 88888.00 2010-10-17 16:17:26.904 290 18303.22 57.28 52336.51 88888.00 2010-10-17 16:17:27.404 290 18303.19 57.30 52336.35 88888.00 2010-10-17 16:17:27.904 290 18303.26 57.30 52336.44 88888.00 2010-10-17 16:17:28.404 290 18303.29 57.24 52336.43 88888.00 2010-10-17 16:17:28.904 290 18303.36 57.25 52336.38 88888.00 2010-10-17 16:17:29.404 290 18303.43 57.06 52336.46 88888.00 2010-10-17 16:17:29.904 290 18303.40 56.97 52336.54 88888.00 2010-10-17 16:17:30.404 290 18303.28 57.04 52336.36 88888.00 2010-10-17 16:17:30.904 290 18303.19 57.18 52336.26 88888.00 2010-10-17 16:17:31.404 290 18303.26 57.21 52336.33 88888.00 2010-10-17 16:17:31.904 290 18303.32 57.18 52336.35 88888.00 2010-10-17 16:17:32.404 290 18303.38 57.17 52336.26 88888.00 2010-10-17 16:17:32.904 290 18303.22 57.17 52336.25 88888.00 2010-10-17 16:17:33.404 290 18303.20 57.12 52336.33 88888.00 2010-10-17 16:17:33.904 290 18303.25 57.12 52336.25 88888.00 2010-10-17 16:17:34.404 290 18303.33 57.07 52336.28 88888.00 2010-10-17 16:17:34.904 290 18303.40 57.26 52336.22 88888.00 2010-10-17 16:17:35.404 290 18303.33 57.32 52336.13 88888.00 2010-10-17 16:17:35.904 290 18303.24 57.30 52336.19 88888.00 2010-10-17 16:17:36.404 290 18303.19 57.30 52336.28 88888.00 2010-10-17 16:17:36.904 290 18303.25 57.28 52336.23 88888.00 2010-10-17 16:17:37.404 290 18303.37 57.22 52336.25 88888.00 2010-10-17 16:17:37.904 290 18303.44 57.22 52336.28 88888.00 2010-10-17 16:17:38.404 290 18303.48 57.29 52336.29 88888.00 2010-10-17 16:17:38.904 290 18303.42 57.29 52336.24 88888.00 2010-10-17 16:17:39.404 290 18303.40 57.23 52336.19 88888.00 2010-10-17 16:17:39.904 290 18303.49 57.19 52336.08 88888.00 2010-10-17 16:17:40.404 290 18303.44 57.16 52336.03 88888.00 2010-10-17 16:17:40.904 290 18303.47 57.21 52336.02 88888.00 2010-10-17 16:17:41.404 290 18303.47 57.26 52335.96 88888.00 2010-10-17 16:17:41.904 290 18303.41 57.30 52336.03 88888.00 2010-10-17 16:17:42.404 290 18303.54 57.28 52336.08 88888.00 2010-10-17 16:17:42.904 290 18303.52 57.25 52336.14 88888.00 2010-10-17 16:17:43.404 290 18303.56 57.26 52336.10 88888.00 2010-10-17 16:17:43.904 290 18303.65 57.31 52336.16 88888.00 2010-10-17 16:17:44.404 290 18303.59 57.30 52336.13 88888.00 2010-10-17 16:17:44.904 290 18303.52 57.32 52336.14 88888.00 2010-10-17 16:17:45.404 290 18303.56 57.33 52336.25 88888.00 2010-10-17 16:17:45.904 290 18303.53 57.35 52336.36 88888.00 2010-10-17 16:17:46.404 290 18303.30 57.40 52336.26 88888.00 2010-10-17 16:17:46.904 290 18303.32 57.43 52336.35 88888.00 2010-10-17 16:17:47.404 290 18303.38 57.39 52336.31 88888.00 2010-10-17 16:17:47.904 290 18303.44 57.33 52336.32 88888.00 2010-10-17 16:17:48.404 290 18303.58 57.39 52336.26 88888.00 2010-10-17 16:17:48.904 290 18303.61 57.46 52336.14 88888.00 2010-10-17 16:17:49.404 290 18303.54 57.47 52336.12 88888.00 2010-10-17 16:17:49.904 290 18303.40 57.42 52336.16 88888.00 2010-10-17 16:17:50.404 290 18303.35 57.44 52336.23 88888.00 2010-10-17 16:17:50.904 290 18303.35 57.42 52336.20 88888.00 2010-10-17 16:17:51.404 290 18303.35 57.40 52336.24 88888.00 2010-10-17 16:17:51.904 290 18303.49 57.38 52336.26 88888.00 2010-10-17 16:17:52.404 290 18303.59 57.45 52336.24 88888.00 2010-10-17 16:17:52.904 290 18303.63 57.45 52336.19 88888.00 2010-10-17 16:17:53.404 290 18303.48 57.35 52336.25 88888.00 2010-10-17 16:17:53.904 290 18303.62 57.36 52336.25 88888.00 2010-10-17 16:17:54.404 290 18303.63 57.45 52336.21 88888.00 2010-10-17 16:17:54.904 290 18303.52 57.48 52336.26 88888.00 2010-10-17 16:17:55.404 290 18303.49 57.47 52336.35 88888.00 2010-10-17 16:17:55.904 290 18303.46 57.40 52336.32 88888.00 2010-10-17 16:17:56.404 290 18303.48 57.32 52336.17 88888.00 2010-10-17 16:17:56.904 290 18303.49 57.30 52336.26 88888.00 2010-10-17 16:17:57.404 290 18303.47 57.28 52336.25 88888.00 2010-10-17 16:17:57.904 290 18303.53 57.23 52336.20 88888.00 2010-10-17 16:17:58.404 290 18303.51 57.21 52336.21 88888.00 2010-10-17 16:17:58.904 290 18303.47 57.28 52336.36 88888.00 2010-10-17 16:17:59.404 290 18303.52 57.22 52336.35 88888.00 2010-10-17 16:17:59.904 290 18303.43 57.09 52336.45 88888.00 2010-10-17 16:18:00.404 290 18303.36 57.04 52336.31 88888.00 2010-10-17 16:18:00.904 290 18303.46 57.08 52336.20 88888.00 2010-10-17 16:18:01.404 290 18303.42 57.11 52336.18 88888.00 2010-10-17 16:18:01.904 290 18303.39 57.20 52336.16 88888.00 2010-10-17 16:18:02.404 290 18303.37 57.10 52336.19 88888.00 2010-10-17 16:18:02.904 290 18303.46 57.03 52336.23 88888.00 2010-10-17 16:18:03.404 290 18303.38 57.15 52336.24 88888.00 2010-10-17 16:18:03.904 290 18303.47 57.19 52336.21 88888.00 2010-10-17 16:18:04.404 290 18303.53 57.15 52336.12 88888.00 2010-10-17 16:18:04.904 290 18303.32 57.15 52336.12 88888.00 2010-10-17 16:18:05.404 290 18303.31 57.12 52336.12 88888.00 2010-10-17 16:18:05.904 290 18303.36 57.08 52336.22 88888.00 2010-10-17 16:18:06.404 290 18303.39 57.06 52336.26 88888.00 2010-10-17 16:18:06.904 290 18303.22 57.12 52336.47 88888.00 2010-10-17 16:18:07.404 290 18303.14 57.11 52336.44 88888.00 2010-10-17 16:18:07.904 290 18303.05 57.19 52336.41 88888.00 2010-10-17 16:18:08.404 290 18303.07 57.15 52336.31 88888.00 2010-10-17 16:18:08.904 290 18303.11 57.14 52336.25 88888.00 2010-10-17 16:18:09.404 290 18303.16 57.15 52336.34 88888.00 2010-10-17 16:18:09.904 290 18303.04 57.25 52336.31 88888.00 2010-10-17 16:18:10.404 290 18303.13 57.24 52336.33 88888.00 2010-10-17 16:18:10.904 290 18303.11 57.30 52336.34 88888.00 2010-10-17 16:18:11.404 290 18303.13 57.33 52336.35 88888.00 2010-10-17 16:18:11.904 290 18303.27 57.33 52336.34 88888.00 2010-10-17 16:18:12.404 290 18303.30 57.32 52336.29 88888.00 2010-10-17 16:18:12.904 290 18303.30 57.37 52336.38 88888.00 2010-10-17 16:18:13.404 290 18303.30 57.37 52336.40 88888.00 2010-10-17 16:18:13.904 290 18303.31 57.38 52336.23 88888.00 2010-10-17 16:18:14.404 290 18303.36 57.39 52336.31 88888.00 2010-10-17 16:18:14.904 290 18303.37 57.40 52336.31 88888.00 2010-10-17 16:18:15.404 290 18303.37 57.43 52336.26 88888.00 2010-10-17 16:18:15.904 290 18303.39 57.41 52336.25 88888.00 2010-10-17 16:18:16.404 290 18303.43 57.34 52336.37 88888.00 2010-10-17 16:18:16.904 290 18303.39 57.14 52336.42 88888.00 2010-10-17 16:18:17.404 290 18303.49 57.10 52336.36 88888.00 2010-10-17 16:18:17.904 290 18303.44 57.14 52336.48 88888.00 2010-10-17 16:18:18.404 290 18303.47 57.20 52336.44 88888.00 2010-10-17 16:18:18.904 290 18303.52 57.21 52336.35 88888.00 2010-10-17 16:18:19.404 290 18303.44 57.13 52336.38 88888.00 2010-10-17 16:18:19.904 290 18303.47 57.16 52336.52 88888.00 2010-10-17 16:18:20.404 290 18303.47 57.16 52336.45 88888.00 2010-10-17 16:18:20.904 290 18303.48 57.20 52336.42 88888.00 2010-10-17 16:18:21.404 290 18303.48 57.20 52336.35 88888.00 2010-10-17 16:18:21.904 290 18303.54 57.21 52336.32 88888.00 2010-10-17 16:18:22.404 290 18303.50 57.22 52336.29 88888.00 2010-10-17 16:18:22.904 290 18303.42 57.22 52336.09 88888.00 2010-10-17 16:18:23.404 290 18303.36 57.21 52336.25 88888.00 2010-10-17 16:18:23.904 290 18303.35 57.21 52336.37 88888.00 2010-10-17 16:18:24.404 290 18303.27 57.28 52336.31 88888.00 2010-10-17 16:18:24.904 290 18303.30 57.21 52336.26 88888.00 2010-10-17 16:18:25.404 290 18303.26 57.17 52336.24 88888.00 2010-10-17 16:18:25.904 290 18303.26 57.24 52336.30 88888.00 2010-10-17 16:18:26.404 290 18303.29 57.29 52336.45 88888.00 2010-10-17 16:18:26.904 290 18303.21 57.25 52336.47 88888.00 2010-10-17 16:18:27.404 290 18303.11 57.21 52336.32 88888.00 2010-10-17 16:18:27.904 290 18303.14 57.13 52336.35 88888.00 2010-10-17 16:18:28.404 290 18303.10 57.13 52336.35 88888.00 2010-10-17 16:18:28.904 290 18303.06 57.14 52336.41 88888.00 2010-10-17 16:18:29.404 290 18303.05 57.14 52336.38 88888.00 2010-10-17 16:18:29.904 290 18302.95 57.14 52336.47 88888.00 2010-10-17 16:18:30.404 290 18302.99 57.13 52336.45 88888.00 2010-10-17 16:18:30.904 290 18303.02 57.12 52336.43 88888.00 2010-10-17 16:18:31.404 290 18302.96 57.11 52336.63 88888.00 2010-10-17 16:18:31.904 290 18302.78 57.07 52336.59 88888.00 2010-10-17 16:18:32.404 290 18302.89 57.10 52336.45 88888.00 2010-10-17 16:18:32.904 290 18302.95 57.04 52336.26 88888.00 2010-10-17 16:18:33.404 290 18302.88 57.05 52336.24 88888.00 2010-10-17 16:18:33.904 290 18302.78 57.09 52336.42 88888.00 2010-10-17 16:18:34.404 290 18302.97 57.07 52336.43 88888.00 2010-10-17 16:18:34.904 290 18302.92 57.07 52336.23 88888.00 2010-10-17 16:18:35.404 290 18302.81 57.03 52336.14 88888.00 2010-10-17 16:18:35.904 290 18302.88 57.04 52336.03 88888.00 2010-10-17 16:18:36.404 290 18302.93 56.94 52336.06 88888.00 2010-10-17 16:18:36.904 290 18303.02 56.98 52336.22 88888.00 2010-10-17 16:18:37.404 290 18303.02 56.99 52336.21 88888.00 2010-10-17 16:18:37.904 290 18302.97 56.96 52336.20 88888.00 2010-10-17 16:18:38.404 290 18303.00 56.95 52336.19 88888.00 2010-10-17 16:18:38.904 290 18303.10 56.89 52336.13 88888.00 2010-10-17 16:18:39.404 290 18302.94 56.91 52336.11 88888.00 2010-10-17 16:18:39.904 290 18302.87 56.92 52336.07 88888.00 2010-10-17 16:18:40.404 290 18302.99 56.92 52336.16 88888.00 2010-10-17 16:18:40.904 290 18303.11 57.01 52336.26 88888.00 2010-10-17 16:18:41.404 290 18303.09 57.02 52336.35 88888.00 2010-10-17 16:18:41.904 290 18303.07 57.04 52336.37 88888.00 2010-10-17 16:18:42.404 290 18303.09 57.04 52336.34 88888.00 2010-10-17 16:18:42.904 290 18303.13 57.05 52336.21 88888.00 2010-10-17 16:18:43.404 290 18303.15 57.11 52336.13 88888.00 2010-10-17 16:18:43.904 290 18303.08 57.06 52336.22 88888.00 2010-10-17 16:18:44.404 290 18303.09 57.00 52336.33 88888.00 2010-10-17 16:18:44.904 290 18303.18 57.00 52336.26 88888.00 2010-10-17 16:18:45.404 290 18303.25 56.99 52336.32 88888.00 2010-10-17 16:18:45.904 290 18303.31 56.95 52336.37 88888.00 2010-10-17 16:18:46.404 290 18303.26 56.92 52336.38 88888.00 2010-10-17 16:18:46.904 290 18303.28 57.01 52336.41 88888.00 2010-10-17 16:18:47.404 290 18303.21 57.06 52336.36 88888.00 2010-10-17 16:18:47.904 290 18303.30 57.08 52336.25 88888.00 2010-10-17 16:18:48.404 290 18303.39 57.07 52336.23 88888.00 2010-10-17 16:18:48.904 290 18303.33 57.12 52336.24 88888.00 2010-10-17 16:18:49.404 290 18303.37 57.12 52336.23 88888.00 2010-10-17 16:18:49.904 290 18303.42 57.16 52336.18 88888.00 2010-10-17 16:18:50.404 290 18303.42 57.20 52336.25 88888.00 2010-10-17 16:18:50.904 290 18303.40 57.22 52336.38 88888.00 2010-10-17 16:18:51.404 290 18303.33 57.25 52336.35 88888.00 2010-10-17 16:18:51.904 290 18303.21 57.23 52336.38 88888.00 2010-10-17 16:18:52.404 290 18303.11 57.18 52336.52 88888.00 2010-10-17 16:18:52.904 290 18303.03 57.17 52336.41 88888.00 2010-10-17 16:18:53.404 290 18303.04 57.16 52336.56 88888.00 2010-10-17 16:18:53.904 290 18303.05 57.14 52336.59 88888.00 2010-10-17 16:18:54.404 290 18303.03 57.22 52336.42 88888.00 2010-10-17 16:18:54.904 290 18303.02 57.20 52336.41 88888.00 2010-10-17 16:18:55.404 290 18302.99 57.18 52336.42 88888.00 2010-10-17 16:18:55.904 290 18302.97 57.18 52336.38 88888.00 2010-10-17 16:18:56.404 290 18302.96 57.26 52336.30 88888.00 2010-10-17 16:18:56.904 290 18302.92 57.21 52336.35 88888.00 2010-10-17 16:18:57.404 290 18303.06 57.20 52336.31 88888.00 2010-10-17 16:18:57.904 290 18303.14 57.21 52336.36 88888.00 2010-10-17 16:18:58.404 290 18303.13 57.23 52336.38 88888.00 2010-10-17 16:18:58.904 290 18303.02 57.22 52336.37 88888.00 2010-10-17 16:18:59.404 290 18302.94 57.23 52336.34 88888.00 2010-10-17 16:18:59.904 290 18303.03 57.20 52336.26 88888.00 2010-10-17 16:19:00.404 290 18303.04 57.17 52336.22 88888.00 2010-10-17 16:19:00.904 290 18303.02 57.13 52336.18 88888.00 2010-10-17 16:19:01.404 290 18302.85 57.13 52336.18 88888.00 2010-10-17 16:19:01.904 290 18302.65 57.14 52336.22 88888.00 2010-10-17 16:19:02.404 290 18302.77 57.09 52336.28 88888.00 2010-10-17 16:19:02.904 290 18302.80 57.02 52336.22 88888.00 2010-10-17 16:19:03.404 290 18302.76 56.99 52336.33 88888.00 2010-10-17 16:19:03.904 290 18302.84 56.99 52336.31 88888.00 2010-10-17 16:19:04.404 290 18302.89 56.95 52336.29 88888.00 2010-10-17 16:19:04.904 290 18302.93 56.89 52336.31 88888.00 2010-10-17 16:19:05.404 290 18302.84 56.91 52336.21 88888.00 2010-10-17 16:19:05.904 290 18302.85 56.83 52336.18 88888.00 2010-10-17 16:19:06.404 290 18302.83 56.83 52336.29 88888.00 2010-10-17 16:19:06.904 290 18302.93 56.86 52336.29 88888.00 2010-10-17 16:19:07.404 290 18302.98 56.86 52336.28 88888.00 2010-10-17 16:19:07.904 290 18303.05 56.79 52336.43 88888.00 2010-10-17 16:19:08.404 290 18302.91 56.77 52336.41 88888.00 2010-10-17 16:19:08.904 290 18302.98 56.76 52336.32 88888.00 2010-10-17 16:19:09.404 290 18302.99 56.78 52336.36 88888.00 2010-10-17 16:19:09.904 290 18302.99 56.71 52336.43 88888.00 2010-10-17 16:19:10.404 290 18303.08 56.67 52336.47 88888.00 2010-10-17 16:19:10.904 290 18303.10 56.67 52336.44 88888.00 2010-10-17 16:19:11.404 290 18303.13 56.58 52336.26 88888.00 2010-10-17 16:19:11.904 290 18303.19 56.59 52336.08 88888.00 2010-10-17 16:19:12.404 290 18303.22 56.63 52336.13 88888.00 2010-10-17 16:19:12.904 290 18303.22 56.56 52336.20 88888.00 2010-10-17 16:19:13.404 290 18303.26 56.55 52336.20 88888.00 2010-10-17 16:19:13.904 290 18303.31 56.56 52336.18 88888.00 2010-10-17 16:19:14.404 290 18303.35 56.63 52336.17 88888.00 2010-10-17 16:19:14.904 290 18303.44 56.69 52336.30 88888.00 2010-10-17 16:19:15.404 290 18303.37 56.72 52336.26 88888.00 2010-10-17 16:19:15.904 290 18303.32 56.73 52336.21 88888.00 2010-10-17 16:19:16.404 290 18303.49 56.74 52336.11 88888.00 2010-10-17 16:19:16.904 290 18303.50 56.72 52336.03 88888.00 2010-10-17 16:19:17.404 290 18303.50 56.67 52336.11 88888.00 2010-10-17 16:19:17.904 290 18303.46 56.68 52336.21 88888.00 2010-10-17 16:19:18.404 290 18303.37 56.76 52336.23 88888.00 2010-10-17 16:19:18.904 290 18303.31 56.83 52336.25 88888.00 2010-10-17 16:19:19.404 290 18303.17 56.79 52336.33 88888.00 2010-10-17 16:19:19.904 290 18303.10 56.84 52336.44 88888.00 2010-10-17 16:19:20.404 290 18303.19 56.87 52336.47 88888.00 2010-10-17 16:19:20.904 290 18303.18 56.91 52336.48 88888.00 2010-10-17 16:19:21.404 290 18303.20 56.92 52336.49 88888.00 2010-10-17 16:19:21.904 290 18303.21 56.86 52336.61 88888.00 2010-10-17 16:19:22.404 290 18303.21 56.87 52336.65 88888.00 2010-10-17 16:19:22.904 290 18303.15 56.98 52336.41 88888.00 2010-10-17 16:19:23.404 290 18303.21 56.97 52336.47 88888.00 2010-10-17 16:19:23.904 290 18303.29 56.94 52336.44 88888.00 2010-10-17 16:19:24.404 290 18303.32 56.99 52336.38 88888.00 2010-10-17 16:19:24.904 290 18303.27 56.98 52336.51 88888.00 2010-10-17 16:19:25.404 290 18303.10 56.95 52336.63 88888.00 2010-10-17 16:19:25.904 290 18303.09 56.99 52336.48 88888.00 2010-10-17 16:19:26.404 290 18303.09 56.97 52336.40 88888.00 2010-10-17 16:19:26.904 290 18303.07 56.89 52336.42 88888.00 2010-10-17 16:19:27.404 290 18303.00 56.82 52336.33 88888.00 2010-10-17 16:19:27.904 290 18302.95 56.92 52336.46 88888.00 2010-10-17 16:19:28.404 290 18302.89 56.96 52336.52 88888.00 2010-10-17 16:19:28.904 290 18303.04 56.94 52336.53 88888.00 2010-10-17 16:19:29.404 290 18303.06 56.92 52336.49 88888.00 2010-10-17 16:19:29.904 290 18303.03 56.95 52336.38 88888.00 2010-10-17 16:19:30.404 290 18303.11 56.94 52336.37 88888.00 2010-10-17 16:19:30.904 290 18303.10 56.90 52336.31 88888.00 2010-10-17 16:19:31.404 290 18303.14 56.90 52336.31 88888.00 2010-10-17 16:19:31.904 290 18303.04 56.87 52336.33 88888.00 2010-10-17 16:19:32.404 290 18303.09 56.89 52336.28 88888.00 2010-10-17 16:19:32.904 290 18302.98 56.88 52336.35 88888.00 2010-10-17 16:19:33.404 290 18302.94 56.95 52336.32 88888.00 2010-10-17 16:19:33.904 290 18303.02 56.96 52336.20 88888.00 2010-10-17 16:19:34.404 290 18303.06 56.94 52336.31 88888.00 2010-10-17 16:19:34.904 290 18303.02 56.95 52336.28 88888.00 2010-10-17 16:19:35.404 290 18303.03 56.92 52336.23 88888.00 2010-10-17 16:19:35.904 290 18303.08 56.88 52336.32 88888.00 2010-10-17 16:19:36.404 290 18303.08 56.84 52336.26 88888.00 2010-10-17 16:19:36.904 290 18303.08 56.81 52336.33 88888.00 2010-10-17 16:19:37.404 290 18302.93 56.85 52336.28 88888.00 2010-10-17 16:19:37.904 290 18303.05 56.85 52336.07 88888.00 2010-10-17 16:19:38.404 290 18303.21 56.81 52336.10 88888.00 2010-10-17 16:19:38.904 290 18303.11 56.80 52336.13 88888.00 2010-10-17 16:19:39.404 290 18303.17 56.78 52336.29 88888.00 2010-10-17 16:19:39.904 290 18303.25 56.84 52336.32 88888.00 2010-10-17 16:19:40.404 290 18303.18 56.86 52336.25 88888.00 2010-10-17 16:19:40.904 290 18303.25 56.78 52336.30 88888.00 2010-10-17 16:19:41.404 290 18303.26 56.73 52336.38 88888.00 2010-10-17 16:19:41.904 290 18303.24 56.79 52336.51 88888.00 2010-10-17 16:19:42.404 290 18303.25 56.84 52336.40 88888.00 2010-10-17 16:19:42.904 290 18303.30 56.84 52336.35 88888.00 2010-10-17 16:19:43.404 290 18303.27 56.84 52336.41 88888.00 2010-10-17 16:19:43.904 290 18303.26 56.84 52336.44 88888.00 2010-10-17 16:19:44.404 290 18303.26 56.89 52336.34 88888.00 2010-10-17 16:19:44.904 290 18303.14 56.89 52336.41 88888.00 2010-10-17 16:19:45.404 290 18303.13 56.92 52336.51 88888.00 2010-10-17 16:19:45.904 290 18303.00 56.90 52336.45 88888.00 2010-10-17 16:19:46.404 290 18302.84 56.95 52336.44 88888.00 2010-10-17 16:19:46.904 290 18302.87 56.98 52336.55 88888.00 2010-10-17 16:19:47.404 290 18302.92 56.94 52336.61 88888.00 2010-10-17 16:19:47.904 290 18302.86 56.95 52336.52 88888.00 2010-10-17 16:19:48.404 290 18302.93 57.00 52336.61 88888.00 2010-10-17 16:19:48.904 290 18302.93 57.03 52336.79 88888.00 2010-10-17 16:19:49.404 290 18302.86 57.05 52336.78 88888.00 2010-10-17 16:19:49.904 290 18302.88 57.05 52336.69 88888.00 2010-10-17 16:19:50.404 290 18302.89 57.10 52336.68 88888.00 2010-10-17 16:19:50.904 290 18302.96 57.09 52336.60 88888.00 2010-10-17 16:19:51.404 290 18302.82 57.03 52336.43 88888.00 2010-10-17 16:19:51.904 290 18302.85 57.04 52336.57 88888.00 2010-10-17 16:19:52.404 290 18302.84 57.08 52336.59 88888.00 2010-10-17 16:19:52.904 290 18302.80 57.16 52336.56 88888.00 2010-10-17 16:19:53.404 290 18302.83 57.17 52336.57 88888.00 2010-10-17 16:19:53.904 290 18302.99 57.18 52336.63 88888.00 2010-10-17 16:19:54.404 290 18302.86 57.17 52336.68 88888.00 2010-10-17 16:19:54.904 290 18302.87 57.08 52336.57 88888.00 2010-10-17 16:19:55.404 290 18302.92 57.08 52336.58 88888.00 2010-10-17 16:19:55.904 290 18302.83 57.05 52336.58 88888.00 2010-10-17 16:19:56.404 290 18302.72 57.07 52336.57 88888.00 2010-10-17 16:19:56.904 290 18302.81 57.10 52336.51 88888.00 2010-10-17 16:19:57.404 290 18302.67 57.09 52336.48 88888.00 2010-10-17 16:19:57.904 290 18302.76 57.07 52336.47 88888.00 2010-10-17 16:19:58.404 290 18302.86 57.07 52336.48 88888.00 2010-10-17 16:19:58.904 290 18302.96 57.03 52336.42 88888.00 2010-10-17 16:19:59.404 290 18302.98 57.08 52336.40 88888.00 2010-10-17 16:19:59.904 290 18302.85 57.16 52336.34 88888.00 2010-10-17 16:20:00.404 290 18302.84 57.11 52336.30 88888.00 2010-10-17 16:20:00.904 290 18302.87 57.04 52336.33 88888.00 2010-10-17 16:20:01.404 290 18302.92 57.03 52336.36 88888.00 2010-10-17 16:20:01.904 290 18302.85 56.99 52336.36 88888.00 2010-10-17 16:20:02.404 290 18302.96 57.00 52336.22 88888.00 2010-10-17 16:20:02.904 290 18303.21 56.98 52336.12 88888.00 2010-10-17 16:20:03.404 290 18303.18 56.99 52336.21 88888.00 2010-10-17 16:20:03.904 290 18303.06 56.94 52336.22 88888.00 2010-10-17 16:20:04.404 290 18303.02 56.92 52336.18 88888.00 2010-10-17 16:20:04.904 290 18303.10 56.92 52336.19 88888.00 2010-10-17 16:20:05.404 290 18303.24 56.91 52336.13 88888.00 2010-10-17 16:20:05.904 290 18303.20 56.87 52336.06 88888.00 2010-10-17 16:20:06.404 290 18303.15 56.84 52336.09 88888.00 2010-10-17 16:20:06.904 290 18303.27 56.88 52336.17 88888.00 2010-10-17 16:20:07.404 290 18303.22 56.87 52336.21 88888.00 2010-10-17 16:20:07.904 290 18303.15 56.85 52336.14 88888.00 2010-10-17 16:20:08.404 290 18303.10 56.84 52336.06 88888.00 2010-10-17 16:20:08.904 290 18303.17 56.87 52336.13 88888.00 2010-10-17 16:20:09.404 290 18303.13 56.87 52336.16 88888.00 2010-10-17 16:20:09.904 290 18303.10 56.79 52336.13 88888.00 2010-10-17 16:20:10.404 290 18303.15 56.76 52336.14 88888.00 2010-10-17 16:20:10.904 290 18303.16 56.77 52336.30 88888.00 2010-10-17 16:20:11.404 290 18303.16 56.82 52336.25 88888.00 2010-10-17 16:20:11.904 290 18303.05 56.76 52336.20 88888.00 2010-10-17 16:20:12.404 290 18302.91 56.75 52336.26 88888.00 2010-10-17 16:20:12.904 290 18302.96 56.78 52336.46 88888.00 2010-10-17 16:20:13.404 290 18302.98 56.76 52336.47 88888.00 2010-10-17 16:20:13.904 290 18303.05 56.75 52336.44 88888.00 2010-10-17 16:20:14.404 290 18303.02 56.68 52336.44 88888.00 2010-10-17 16:20:14.904 290 18303.03 56.66 52336.58 88888.00 2010-10-17 16:20:15.404 290 18302.97 56.73 52336.52 88888.00 2010-10-17 16:20:15.904 290 18302.92 56.76 52336.56 88888.00 2010-10-17 16:20:16.404 290 18302.94 56.73 52336.59 88888.00 2010-10-17 16:20:16.904 290 18302.91 56.84 52336.48 88888.00 2010-10-17 16:20:17.404 290 18302.92 56.85 52336.57 88888.00 2010-10-17 16:20:17.904 290 18302.88 56.76 52336.64 88888.00 2010-10-17 16:20:18.404 290 18302.76 56.82 52336.60 88888.00 2010-10-17 16:20:18.904 290 18302.82 56.81 52336.54 88888.00 2010-10-17 16:20:19.404 290 18302.74 56.75 52336.53 88888.00 2010-10-17 16:20:19.904 290 18302.73 56.71 52336.42 88888.00 2010-10-17 16:20:20.404 290 18302.75 56.74 52336.40 88888.00 2010-10-17 16:20:20.904 290 18302.81 56.68 52336.44 88888.00 2010-10-17 16:20:21.404 290 18302.89 56.68 52336.42 88888.00 2010-10-17 16:20:21.904 290 18302.91 56.73 52336.43 88888.00 2010-10-17 16:20:22.404 290 18302.68 56.74 52336.43 88888.00 2010-10-17 16:20:22.904 290 18302.60 56.73 52336.36 88888.00 2010-10-17 16:20:23.404 290 18302.65 56.73 52336.26 88888.00 2010-10-17 16:20:23.904 290 18302.67 56.74 52336.23 88888.00 2010-10-17 16:20:24.404 290 18302.70 56.72 52336.23 88888.00 2010-10-17 16:20:24.904 290 18302.55 56.78 52336.38 88888.00 2010-10-17 16:20:25.404 290 18302.62 56.85 52336.44 88888.00 2010-10-17 16:20:25.904 290 18302.71 56.84 52336.48 88888.00 2010-10-17 16:20:26.404 290 18302.64 56.74 52336.52 88888.00 2010-10-17 16:20:26.904 290 18302.77 56.70 52336.51 88888.00 2010-10-17 16:20:27.404 290 18302.75 56.75 52336.44 88888.00 2010-10-17 16:20:27.904 290 18302.73 56.82 52336.47 88888.00 2010-10-17 16:20:28.404 290 18302.67 56.80 52336.38 88888.00 2010-10-17 16:20:28.904 290 18302.72 56.87 52336.46 88888.00 2010-10-17 16:20:29.404 290 18302.73 56.88 52336.49 88888.00 2010-10-17 16:20:29.904 290 18302.66 56.81 52336.59 88888.00 2010-10-17 16:20:30.404 290 18302.75 56.78 52336.51 88888.00 2010-10-17 16:20:30.904 290 18302.73 56.75 52336.32 88888.00 2010-10-17 16:20:31.404 290 18302.72 56.71 52336.22 88888.00 2010-10-17 16:20:31.904 290 18302.65 56.73 52336.34 88888.00 2010-10-17 16:20:32.404 290 18302.70 56.76 52336.42 88888.00 2010-10-17 16:20:32.904 290 18302.84 56.76 52336.29 88888.00 2010-10-17 16:20:33.404 290 18302.94 56.75 52336.24 88888.00 2010-10-17 16:20:33.904 290 18302.89 56.74 52336.26 88888.00 2010-10-17 16:20:34.404 290 18302.86 56.76 52336.36 88888.00 2010-10-17 16:20:34.904 290 18302.83 56.77 52336.51 88888.00 2010-10-17 16:20:35.404 290 18302.82 56.82 52336.46 88888.00 2010-10-17 16:20:35.904 290 18302.83 56.87 52336.35 88888.00 2010-10-17 16:20:36.404 290 18302.77 56.83 52336.30 88888.00 2010-10-17 16:20:36.904 290 18302.89 56.81 52336.33 88888.00 2010-10-17 16:20:37.404 290 18302.92 56.86 52336.40 88888.00 2010-10-17 16:20:37.904 290 18302.86 56.85 52336.38 88888.00 2010-10-17 16:20:38.404 290 18302.81 56.83 52336.31 88888.00 2010-10-17 16:20:38.904 290 18302.71 56.83 52336.30 88888.00 2010-10-17 16:20:39.404 290 18302.61 56.76 52336.26 88888.00 2010-10-17 16:20:39.904 290 18302.65 56.84 52336.37 88888.00 2010-10-17 16:20:40.404 290 18302.62 56.88 52336.43 88888.00 2010-10-17 16:20:40.904 290 18302.75 56.91 52336.56 88888.00 2010-10-17 16:20:41.404 290 18302.84 56.81 52336.49 88888.00 2010-10-17 16:20:41.904 290 18302.74 56.77 52336.25 88888.00 2010-10-17 16:20:42.404 290 18302.72 56.80 52336.17 88888.00 2010-10-17 16:20:42.904 290 18302.63 56.84 52336.19 88888.00 2010-10-17 16:20:43.404 290 18302.56 56.85 52336.25 88888.00 2010-10-17 16:20:43.904 290 18302.67 56.87 52336.28 88888.00 2010-10-17 16:20:44.404 290 18302.80 56.89 52336.22 88888.00 2010-10-17 16:20:44.904 290 18302.75 56.84 52336.23 88888.00 2010-10-17 16:20:45.404 290 18302.89 56.81 52336.37 88888.00 2010-10-17 16:20:45.904 290 18302.94 56.74 52336.47 88888.00 2010-10-17 16:20:46.404 290 18302.88 56.79 52336.44 88888.00 2010-10-17 16:20:46.904 290 18302.96 56.80 52336.43 88888.00 2010-10-17 16:20:47.404 290 18302.97 56.79 52336.47 88888.00 2010-10-17 16:20:47.904 290 18302.98 56.79 52336.68 88888.00 2010-10-17 16:20:48.404 290 18303.02 56.76 52336.64 88888.00 2010-10-17 16:20:48.904 290 18302.97 56.79 52336.52 88888.00 2010-10-17 16:20:49.404 290 18302.94 56.79 52336.49 88888.00 2010-10-17 16:20:49.904 290 18302.99 56.71 52336.53 88888.00 2010-10-17 16:20:50.404 290 18303.04 56.69 52336.58 88888.00 2010-10-17 16:20:50.904 290 18302.96 56.73 52336.64 88888.00 2010-10-17 16:20:51.404 290 18302.84 56.70 52336.64 88888.00 2010-10-17 16:20:51.904 290 18302.88 56.67 52336.57 88888.00 2010-10-17 16:20:52.404 290 18302.93 56.61 52336.42 88888.00 2010-10-17 16:20:52.904 290 18302.95 56.63 52336.26 88888.00 2010-10-17 16:20:53.404 290 18302.95 56.68 52336.12 88888.00 2010-10-17 16:20:53.904 290 18302.98 56.70 52336.24 88888.00 2010-10-17 16:20:54.404 290 18302.95 56.68 52336.34 88888.00 2010-10-17 16:20:54.904 290 18302.94 56.59 52336.36 88888.00 2010-10-17 16:20:55.404 290 18303.05 56.55 52336.28 88888.00 2010-10-17 16:20:55.904 290 18303.19 56.57 52336.19 88888.00 2010-10-17 16:20:56.404 290 18303.21 56.58 52336.17 88888.00 2010-10-17 16:20:56.904 290 18303.18 56.54 52336.23 88888.00 2010-10-17 16:20:57.404 290 18303.17 56.53 52336.22 88888.00 2010-10-17 16:20:57.904 290 18303.16 56.56 52336.18 88888.00 2010-10-17 16:20:58.404 290 18303.06 56.59 52336.13 88888.00 2010-10-17 16:20:58.904 290 18302.98 56.62 52336.09 88888.00 2010-10-17 16:20:59.404 290 18302.94 56.54 52336.02 88888.00 2010-10-17 16:20:59.904 290 18302.89 56.61 52336.07 88888.00 2010-10-17 16:21:00.404 290 18302.91 56.70 52336.11 88888.00 2010-10-17 16:21:00.904 290 18302.84 56.72 52336.10 88888.00 2010-10-17 16:21:01.404 290 18302.75 56.74 52336.18 88888.00 2010-10-17 16:21:01.904 290 18302.89 56.70 52336.32 88888.00 2010-10-17 16:21:02.404 290 18302.85 56.67 52336.25 88888.00 2010-10-17 16:21:02.904 290 18302.80 56.70 52336.19 88888.00 2010-10-17 16:21:03.404 290 18302.82 56.69 52336.28 88888.00 2010-10-17 16:21:03.904 290 18302.72 56.63 52336.32 88888.00 2010-10-17 16:21:04.404 290 18302.71 56.67 52336.41 88888.00 2010-10-17 16:21:04.904 290 18302.75 56.72 52336.42 88888.00 2010-10-17 16:21:05.404 290 18302.76 56.80 52336.42 88888.00 2010-10-17 16:21:05.904 290 18302.84 56.78 52336.40 88888.00 2010-10-17 16:21:06.404 290 18302.75 56.80 52336.42 88888.00 2010-10-17 16:21:06.904 290 18302.68 56.81 52336.43 88888.00 2010-10-17 16:21:07.404 290 18302.59 56.77 52336.53 88888.00 2010-10-17 16:21:07.904 290 18302.54 56.71 52336.53 88888.00 2010-10-17 16:21:08.404 290 18302.73 56.76 52336.44 88888.00 2010-10-17 16:21:08.904 290 18302.70 56.79 52336.59 88888.00 2010-10-17 16:21:09.404 290 18302.78 56.76 52336.58 88888.00 2010-10-17 16:21:09.904 290 18302.72 56.71 52336.45 88888.00 2010-10-17 16:21:10.404 290 18302.62 56.74 52336.36 88888.00 2010-10-17 16:21:10.904 290 18302.65 56.75 52336.44 88888.00 2010-10-17 16:21:11.401 290 18302.62 56.78 52336.55 88888.00 2010-10-17 16:21:11.901 290 18302.61 56.82 52336.42 88888.00 2010-10-17 16:21:12.401 290 18302.61 56.82 52336.36 88888.00 2010-10-17 16:21:12.901 290 18302.65 56.78 52336.56 88888.00 2010-10-17 16:21:13.401 290 18302.73 56.79 52336.55 88888.00 2010-10-17 16:21:13.901 290 18302.84 56.74 52336.54 88888.00 2010-10-17 16:21:14.401 290 18302.77 56.80 52336.57 88888.00 2010-10-17 16:21:14.901 290 18302.60 56.94 52336.47 88888.00 2010-10-17 16:21:15.401 290 18302.57 56.95 52336.36 88888.00 2010-10-17 16:21:15.901 290 18302.59 56.96 52336.51 88888.00 2010-10-17 16:21:16.401 290 18302.53 56.97 52336.48 88888.00 2010-10-17 16:21:16.901 290 18302.61 57.00 52336.37 88888.00 2010-10-17 16:21:17.401 290 18302.75 56.99 52336.32 88888.00 2010-10-17 16:21:17.901 290 18302.68 56.90 52336.28 88888.00 2010-10-17 16:21:18.401 290 18302.67 56.89 52336.36 88888.00 2010-10-17 16:21:18.901 290 18302.71 56.82 52336.47 88888.00 2010-10-17 16:21:19.401 290 18302.65 56.80 52336.43 88888.00 2010-10-17 16:21:19.901 290 18302.60 56.86 52336.29 88888.00 2010-10-17 16:21:20.401 290 18302.68 56.92 52336.34 88888.00 2010-10-17 16:21:20.901 290 18302.63 56.88 52336.44 88888.00 2010-10-17 16:21:21.401 290 18302.57 56.84 52336.38 88888.00 2010-10-17 16:21:21.901 290 18302.56 56.83 52336.37 88888.00 2010-10-17 16:21:22.401 290 18302.54 56.83 52336.18 88888.00 2010-10-17 16:21:22.901 290 18302.43 56.86 52336.12 88888.00 2010-10-17 16:21:23.401 290 18302.44 56.84 52336.24 88888.00 2010-10-17 16:21:23.901 290 18302.55 56.77 52336.16 88888.00 2010-10-17 16:21:24.401 290 18302.50 56.70 52336.22 88888.00 2010-10-17 16:21:24.901 290 18302.46 56.70 52336.20 88888.00 2010-10-17 16:21:25.401 290 18302.49 56.65 52336.13 88888.00 2010-10-17 16:21:25.901 290 18302.51 56.64 52336.20 88888.00 2010-10-17 16:21:26.401 290 18302.52 56.61 52336.16 88888.00 2010-10-17 16:21:26.901 290 18302.56 56.71 52336.21 88888.00 2010-10-17 16:21:27.401 290 18302.53 56.78 52336.14 88888.00 2010-10-17 16:21:27.901 290 18302.57 56.75 52336.17 88888.00 2010-10-17 16:21:28.401 290 18302.57 56.76 52336.23 88888.00 2010-10-17 16:21:28.901 290 18302.61 56.79 52336.38 88888.00 2010-10-17 16:21:29.401 290 18302.51 56.81 52336.40 88888.00 2010-10-17 16:21:29.901 290 18302.48 56.87 52336.36 88888.00 2010-10-17 16:21:30.401 290 18302.48 56.85 52336.33 88888.00 2010-10-17 16:21:30.901 290 18302.42 56.83 52336.34 88888.00 2010-10-17 16:21:31.401 290 18302.46 56.86 52336.26 88888.00 2010-10-17 16:21:31.901 290 18302.48 56.81 52336.20 88888.00 2010-10-17 16:21:32.401 290 18302.39 56.74 52336.20 88888.00 2010-10-17 16:21:32.901 290 18302.39 56.71 52336.22 88888.00 2010-10-17 16:21:33.401 290 18302.37 56.72 52336.28 88888.00 2010-10-17 16:21:33.901 290 18302.41 56.64 52336.37 88888.00 2010-10-17 16:21:34.401 290 18302.41 56.68 52336.35 88888.00 2010-10-17 16:21:34.901 290 18302.40 56.73 52336.36 88888.00 2010-10-17 16:21:35.401 290 18302.40 56.73 52336.24 88888.00 2010-10-17 16:21:35.901 290 18302.48 56.84 52336.20 88888.00 2010-10-17 16:21:36.401 290 18302.55 56.77 52336.23 88888.00 2010-10-17 16:21:36.901 290 18302.59 56.77 52336.30 88888.00 2010-10-17 16:21:37.401 290 18302.59 56.78 52336.42 88888.00 2010-10-17 16:21:37.901 290 18302.49 56.80 52336.44 88888.00 2010-10-17 16:21:38.401 290 18302.40 56.84 52336.58 88888.00 2010-10-17 16:21:38.901 290 18302.39 56.88 52336.60 88888.00 2010-10-17 16:21:39.401 290 18302.52 56.86 52336.47 88888.00 2010-10-17 16:21:39.901 290 18302.49 56.83 52336.53 88888.00 2010-10-17 16:21:40.401 290 18302.54 56.84 52336.51 88888.00 2010-10-17 16:21:40.901 290 18302.56 56.84 52336.57 88888.00 2010-10-17 16:21:41.401 290 18302.59 56.87 52336.67 88888.00 2010-10-17 16:21:41.901 290 18302.56 56.84 52336.64 88888.00 2010-10-17 16:21:42.401 290 18302.51 56.86 52336.63 88888.00 2010-10-17 16:21:42.901 290 18302.51 56.84 52336.58 88888.00 2010-10-17 16:21:43.401 290 18302.56 56.84 52336.57 88888.00 2010-10-17 16:21:43.901 290 18302.50 56.92 52336.57 88888.00 2010-10-17 16:21:44.401 290 18302.50 56.92 52336.66 88888.00 2010-10-17 16:21:44.901 290 18302.61 56.84 52336.76 88888.00 2010-10-17 16:21:45.401 290 18302.55 56.79 52336.77 88888.00 2010-10-17 16:21:45.901 290 18302.48 56.79 52336.78 88888.00 2010-10-17 16:21:46.401 290 18302.52 56.82 52336.81 88888.00 2010-10-17 16:21:46.901 290 18302.60 56.91 52336.72 88888.00 2010-10-17 16:21:47.401 290 18302.57 56.91 52336.54 88888.00 2010-10-17 16:21:47.901 290 18302.50 56.81 52336.65 88888.00 2010-10-17 16:21:48.401 290 18302.46 56.77 52336.75 88888.00 2010-10-17 16:21:48.901 290 18302.57 56.83 52336.75 88888.00 2010-10-17 16:21:49.401 290 18302.67 56.91 52336.70 88888.00 2010-10-17 16:21:49.901 290 18302.57 56.90 52336.75 88888.00 2010-10-17 16:21:50.401 290 18302.57 56.85 52336.64 88888.00 2010-10-17 16:21:50.901 290 18302.66 56.96 52336.68 88888.00 2010-10-17 16:21:51.401 290 18302.56 56.99 52336.75 88888.00 2010-10-17 16:21:51.901 290 18302.54 57.01 52336.64 88888.00 2010-10-17 16:21:52.401 290 18302.59 57.06 52336.70 88888.00 2010-10-17 16:21:52.901 290 18302.57 57.00 52336.71 88888.00 2010-10-17 16:21:53.401 290 18302.53 56.92 52336.70 88888.00 2010-10-17 16:21:53.901 290 18302.49 56.97 52336.77 88888.00 2010-10-17 16:21:54.401 290 18302.43 57.00 52336.82 88888.00 2010-10-17 16:21:54.901 290 18302.56 57.02 52336.61 88888.00 2010-10-17 16:21:55.401 290 18302.64 57.03 52336.46 88888.00 2010-10-17 16:21:55.901 290 18302.64 56.91 52336.45 88888.00 2010-10-17 16:21:56.401 290 18302.62 56.83 52336.45 88888.00 2010-10-17 16:21:56.901 290 18302.76 56.87 52336.48 88888.00 2010-10-17 16:21:57.401 290 18302.72 56.82 52336.51 88888.00 2010-10-17 16:21:57.901 290 18302.72 56.85 52336.35 88888.00 2010-10-17 16:21:58.401 290 18302.77 56.90 52336.30 88888.00 2010-10-17 16:21:58.901 290 18302.66 56.97 52336.28 88888.00 2010-10-17 16:21:59.401 290 18302.61 57.00 52336.25 88888.00 2010-10-17 16:21:59.901 290 18302.66 57.05 52336.23 88888.00 2010-10-17 16:22:00.401 290 18302.75 57.02 52336.28 88888.00 2010-10-17 16:22:00.901 290 18302.83 56.96 52336.44 88888.00 2010-10-17 16:22:01.401 290 18302.84 56.94 52336.44 88888.00 2010-10-17 16:22:01.901 290 18302.82 56.96 52336.47 88888.00 2010-10-17 16:22:02.401 290 18302.73 56.94 52336.54 88888.00 2010-10-17 16:22:02.901 290 18302.80 56.87 52336.59 88888.00 2010-10-17 16:22:03.401 290 18302.75 56.87 52336.49 88888.00 2010-10-17 16:22:03.901 290 18302.75 56.92 52336.58 88888.00 2010-10-17 16:22:04.401 290 18302.80 56.97 52336.57 88888.00 2010-10-17 16:22:04.901 290 18302.70 57.02 52336.44 88888.00 2010-10-17 16:22:05.401 290 18302.82 56.90 52336.44 88888.00 2010-10-17 16:22:05.901 290 18302.98 56.90 52336.43 88888.00 2010-10-17 16:22:06.401 290 18302.84 57.03 52336.43 88888.00 2010-10-17 16:22:06.901 290 18302.88 57.09 52336.44 88888.00 2010-10-17 16:22:07.401 290 18302.91 57.05 52336.51 88888.00 2010-10-17 16:22:07.901 290 18302.88 57.06 52336.58 88888.00 2010-10-17 16:22:08.401 290 18302.88 57.01 52336.59 88888.00 2010-10-17 16:22:08.901 290 18302.89 57.00 52336.67 88888.00 2010-10-17 16:22:09.401 290 18302.92 57.03 52336.57 88888.00 2010-10-17 16:22:09.901 290 18302.89 56.99 52336.53 88888.00 2010-10-17 16:22:10.401 290 18302.70 57.06 52336.59 88888.00 2010-10-17 16:22:10.901 290 18302.60 57.14 52336.49 88888.00 2010-10-17 16:22:11.401 290 18302.73 57.05 52336.45 88888.00 2010-10-17 16:22:11.901 290 18302.68 57.09 52336.52 88888.00 2010-10-17 16:22:12.401 290 18302.61 57.09 52336.74 88888.00 2010-10-17 16:22:12.901 290 18302.64 57.10 52336.83 88888.00 2010-10-17 16:22:13.401 290 18302.67 57.10 52336.82 88888.00 2010-10-17 16:22:13.901 290 18302.55 57.17 52336.81 88888.00 2010-10-17 16:22:14.401 290 18302.53 57.15 52336.77 88888.00 2010-10-17 16:22:14.901 290 18302.53 57.09 52336.78 88888.00 2010-10-17 16:22:15.401 290 18302.53 57.13 52336.67 88888.00 2010-10-17 16:22:15.901 290 18302.55 57.12 52336.69 88888.00 2010-10-17 16:22:16.401 290 18302.54 57.11 52336.59 88888.00 2010-10-17 16:22:16.901 290 18302.56 57.09 52336.58 88888.00 2010-10-17 16:22:17.401 290 18302.59 56.92 52336.71 88888.00 2010-10-17 16:22:17.901 290 18302.55 56.90 52336.70 88888.00 2010-10-17 16:22:18.401 290 18302.57 57.00 52336.71 88888.00 2010-10-17 16:22:18.901 290 18302.64 57.11 52336.81 88888.00 2010-10-17 16:22:19.401 290 18302.65 57.12 52336.81 88888.00 2010-10-17 16:22:19.901 290 18302.55 57.14 52336.88 88888.00 2010-10-17 16:22:20.401 290 18302.45 57.18 52336.81 88888.00 2010-10-17 16:22:20.901 290 18302.41 57.18 52336.69 88888.00 2010-10-17 16:22:21.401 290 18302.38 57.15 52336.70 88888.00 2010-10-17 16:22:21.901 290 18302.39 57.12 52336.77 88888.00 2010-10-17 16:22:22.401 290 18302.43 57.01 52336.69 88888.00 2010-10-17 16:22:22.901 290 18302.45 57.10 52336.71 88888.00 2010-10-17 16:22:23.401 290 18302.35 57.05 52336.74 88888.00 2010-10-17 16:22:23.901 290 18302.40 57.05 52336.64 88888.00 2010-10-17 16:22:24.401 290 18302.46 57.15 52336.64 88888.00 2010-10-17 16:22:24.901 290 18302.49 57.12 52336.60 88888.00 2010-10-17 16:22:25.401 290 18302.51 57.06 52336.54 88888.00 2010-10-17 16:22:25.901 290 18302.41 57.04 52336.47 88888.00 2010-10-17 16:22:26.401 290 18302.38 57.11 52336.52 88888.00 2010-10-17 16:22:26.901 290 18302.44 57.10 52336.48 88888.00 2010-10-17 16:22:27.401 290 18302.45 57.13 52336.44 88888.00 2010-10-17 16:22:27.901 290 18302.46 57.15 52336.44 88888.00 2010-10-17 16:22:28.401 290 18302.50 57.11 52336.49 88888.00 2010-10-17 16:22:28.901 290 18302.60 57.13 52336.52 88888.00 2010-10-17 16:22:29.401 290 18302.65 57.12 52336.53 88888.00 2010-10-17 16:22:29.901 290 18302.66 57.08 52336.53 88888.00 2010-10-17 16:22:30.401 290 18302.60 57.08 52336.74 88888.00 2010-10-17 16:22:30.901 290 18302.52 57.09 52336.74 88888.00 2010-10-17 16:22:31.401 290 18302.54 57.07 52336.63 88888.00 2010-10-17 16:22:31.901 290 18302.55 57.06 52336.64 88888.00 2010-10-17 16:22:32.401 290 18302.60 57.08 52336.67 88888.00 2010-10-17 16:22:32.901 290 18302.64 57.13 52336.58 88888.00 2010-10-17 16:22:33.401 290 18302.68 57.00 52336.54 88888.00 2010-10-17 16:22:33.901 290 18302.80 57.03 52336.55 88888.00 2010-10-17 16:22:34.401 290 18302.88 57.09 52336.66 88888.00 2010-10-17 16:22:34.901 290 18302.87 57.09 52336.69 88888.00 2010-10-17 16:22:35.401 290 18302.75 57.09 52336.74 88888.00 2010-10-17 16:22:35.901 290 18302.75 57.02 52336.69 88888.00 2010-10-17 16:22:36.401 290 18302.82 57.01 52336.65 88888.00 2010-10-17 16:22:36.901 290 18302.93 57.10 52336.67 88888.00 2010-10-17 16:22:37.401 290 18302.86 57.16 52336.81 88888.00 2010-10-17 16:22:37.901 290 18302.81 57.13 52336.71 88888.00 2010-10-17 16:22:38.401 290 18302.84 57.11 52336.60 88888.00 2010-10-17 16:22:38.901 290 18302.86 57.06 52336.53 88888.00 2010-10-17 16:22:39.401 290 18302.80 57.05 52336.59 88888.00 2010-10-17 16:22:39.901 290 18302.75 57.04 52336.65 88888.00 2010-10-17 16:22:40.401 290 18302.63 57.10 52336.56 88888.00 2010-10-17 16:22:40.901 290 18302.77 57.06 52336.43 88888.00 2010-10-17 16:22:41.401 290 18302.89 57.01 52336.45 88888.00 2010-10-17 16:22:41.901 290 18302.83 57.04 52336.64 88888.00 2010-10-17 16:22:42.401 290 18302.72 57.04 52336.56 88888.00 2010-10-17 16:22:42.901 290 18302.66 57.14 52336.66 88888.00 2010-10-17 16:22:43.401 290 18302.70 57.13 52336.71 88888.00 2010-10-17 16:22:43.901 290 18302.73 57.12 52336.65 88888.00 2010-10-17 16:22:44.401 290 18302.67 57.13 52336.63 88888.00 2010-10-17 16:22:44.901 290 18302.63 57.02 52336.57 88888.00 2010-10-17 16:22:45.401 290 18302.70 56.95 52336.49 88888.00 2010-10-17 16:22:45.901 290 18302.70 57.06 52336.48 88888.00 2010-10-17 16:22:46.401 290 18302.64 57.14 52336.43 88888.00 2010-10-17 16:22:46.901 290 18302.63 57.22 52336.58 88888.00 2010-10-17 16:22:47.401 290 18302.73 57.17 52336.61 88888.00 2010-10-17 16:22:47.901 290 18302.75 57.14 52336.71 88888.00 2010-10-17 16:22:48.401 290 18302.71 57.09 52336.64 88888.00 2010-10-17 16:22:48.901 290 18302.66 57.11 52336.55 88888.00 2010-10-17 16:22:49.401 290 18302.59 57.12 52336.48 88888.00 2010-10-17 16:22:49.901 290 18302.57 57.18 52336.46 88888.00 2010-10-17 16:22:50.401 290 18302.60 57.20 52336.54 88888.00 2010-10-17 16:22:50.901 290 18302.63 57.13 52336.63 88888.00 2010-10-17 16:22:51.401 290 18302.73 57.13 52336.53 88888.00 2010-10-17 16:22:51.901 290 18302.67 57.15 52336.49 88888.00 2010-10-17 16:22:52.401 290 18302.70 57.21 52336.51 88888.00 2010-10-17 16:22:52.901 290 18302.61 57.17 52336.38 88888.00 2010-10-17 16:22:53.401 290 18302.40 57.16 52336.37 88888.00 2010-10-17 16:22:53.901 290 18302.51 57.13 52336.32 88888.00 2010-10-17 16:22:54.401 290 18302.51 57.05 52336.46 88888.00 2010-10-17 16:22:54.901 290 18302.56 57.03 52336.51 88888.00 2010-10-17 16:22:55.401 290 18302.74 57.06 52336.38 88888.00 2010-10-17 16:22:55.901 290 18302.75 57.04 52336.53 88888.00 2010-10-17 16:22:56.401 290 18302.66 57.01 52336.58 88888.00 2010-10-17 16:22:56.901 290 18302.66 57.01 52336.55 88888.00 2010-10-17 16:22:57.401 290 18302.63 57.05 52336.35 88888.00 2010-10-17 16:22:57.901 290 18302.74 57.10 52336.34 88888.00 2010-10-17 16:22:58.401 290 18302.89 57.16 52336.31 88888.00 2010-10-17 16:22:58.901 290 18302.81 57.17 52336.37 88888.00 2010-10-17 16:22:59.401 290 18302.72 57.17 52336.49 88888.00 2010-10-17 16:22:59.901 290 18302.76 57.18 52336.34 88888.00 2010-10-17 16:23:00.401 290 18302.70 57.12 52336.25 88888.00 2010-10-17 16:23:00.901 290 18302.72 57.11 52336.32 88888.00 2010-10-17 16:23:01.401 290 18302.64 57.11 52336.33 88888.00 2010-10-17 16:23:01.901 290 18302.70 57.16 52336.32 88888.00 2010-10-17 16:23:02.401 290 18302.82 57.09 52336.35 88888.00 2010-10-17 16:23:02.901 290 18302.74 57.11 52336.55 88888.00 2010-10-17 16:23:03.401 290 18302.75 57.14 52336.58 88888.00 2010-10-17 16:23:03.901 290 18302.78 57.11 52336.55 88888.00 2010-10-17 16:23:04.401 290 18302.82 57.04 52336.53 88888.00 2010-10-17 16:23:04.901 290 18302.92 57.04 52336.53 88888.00 2010-10-17 16:23:05.401 290 18303.03 57.07 52336.46 88888.00 2010-10-17 16:23:05.901 290 18303.08 57.08 52336.54 88888.00 2010-10-17 16:23:06.401 290 18303.07 56.99 52336.63 88888.00 2010-10-17 16:23:06.901 290 18303.02 56.88 52336.54 88888.00 2010-10-17 16:23:07.401 290 18302.92 56.81 52336.48 88888.00 2010-10-17 16:23:07.901 290 18302.92 56.80 52336.74 88888.00 2010-10-17 16:23:08.401 290 18302.94 56.84 52336.69 88888.00 2010-10-17 16:23:08.901 290 18302.98 56.91 52336.61 88888.00 2010-10-17 16:23:09.401 290 18303.03 56.92 52336.61 88888.00 2010-10-17 16:23:09.901 290 18303.02 56.91 52336.69 88888.00 2010-10-17 16:23:10.401 290 18303.00 56.90 52336.68 88888.00 2010-10-17 16:23:10.901 290 18303.07 56.94 52336.64 88888.00 2010-10-17 16:23:11.401 290 18303.03 56.98 52336.69 88888.00 2010-10-17 16:23:11.901 290 18303.08 56.89 52336.54 88888.00 2010-10-17 16:23:12.401 290 18303.02 56.83 52336.47 88888.00 2010-10-17 16:23:12.901 290 18303.00 56.80 52336.49 88888.00 2010-10-17 16:23:13.401 290 18302.99 56.83 52336.48 88888.00 2010-10-17 16:23:13.901 290 18302.94 56.84 52336.49 88888.00 2010-10-17 16:23:14.401 290 18302.86 56.77 52336.48 88888.00 2010-10-17 16:23:14.901 290 18302.88 56.74 52336.51 88888.00 2010-10-17 16:23:15.401 290 18302.96 56.77 52336.59 88888.00 2010-10-17 16:23:15.901 290 18303.05 56.81 52336.54 88888.00 2010-10-17 16:23:16.401 290 18303.18 56.79 52336.43 88888.00 2010-10-17 16:23:16.901 290 18303.17 56.73 52336.52 88888.00 2010-10-17 16:23:17.401 290 18303.06 56.71 52336.51 88888.00 2010-10-17 16:23:17.901 290 18303.08 56.74 52336.43 88888.00 2010-10-17 16:23:18.401 290 18303.10 56.70 52336.48 88888.00 2010-10-17 16:23:18.901 290 18303.09 56.75 52336.49 88888.00 2010-10-17 16:23:19.401 290 18303.14 56.72 52336.42 88888.00 2010-10-17 16:23:19.901 290 18303.09 56.74 52336.41 88888.00 2010-10-17 16:23:20.401 290 18303.10 56.75 52336.36 88888.00 2010-10-17 16:23:20.901 290 18303.18 56.73 52336.37 88888.00 2010-10-17 16:23:21.401 290 18303.13 56.71 52336.51 88888.00 2010-10-17 16:23:21.901 290 18303.11 56.66 52336.53 88888.00 2010-10-17 16:23:22.401 290 18303.07 56.69 52336.55 88888.00 2010-10-17 16:23:22.901 290 18303.10 56.66 52336.45 88888.00 2010-10-17 16:23:23.401 290 18303.11 56.65 52336.49 88888.00 2010-10-17 16:23:23.901 290 18303.04 56.68 52336.57 88888.00 2010-10-17 16:23:24.401 290 18303.00 56.71 52336.56 88888.00 2010-10-17 16:23:24.901 290 18302.96 56.70 52336.61 88888.00 2010-10-17 16:23:25.401 290 18303.05 56.69 52336.55 88888.00 2010-10-17 16:23:25.901 290 18303.02 56.70 52336.36 88888.00 2010-10-17 16:23:26.401 290 18302.98 56.71 52336.35 88888.00 2010-10-17 16:23:26.901 290 18303.00 56.70 52336.41 88888.00 2010-10-17 16:23:27.401 290 18303.03 56.67 52336.52 88888.00 2010-10-17 16:23:27.901 290 18303.05 56.68 52336.61 88888.00 2010-10-17 16:23:28.401 290 18303.05 56.69 52336.65 88888.00 2010-10-17 16:23:28.901 290 18303.11 56.67 52336.56 88888.00 2010-10-17 16:23:29.401 290 18303.10 56.53 52336.60 88888.00 2010-10-17 16:23:29.901 290 18302.96 56.50 52336.56 88888.00 2010-10-17 16:23:30.401 290 18302.94 56.56 52336.46 88888.00 2010-10-17 16:23:30.901 290 18303.00 56.59 52336.44 88888.00 2010-10-17 16:23:31.401 290 18303.08 56.55 52336.46 88888.00 2010-10-17 16:23:31.901 290 18303.07 56.50 52336.52 88888.00 2010-10-17 16:23:32.401 290 18303.14 56.54 52336.51 88888.00 2010-10-17 16:23:32.901 290 18303.07 56.58 52336.45 88888.00 2010-10-17 16:23:33.401 290 18303.07 56.55 52336.45 88888.00 2010-10-17 16:23:33.901 290 18303.09 56.52 52336.46 88888.00 2010-10-17 16:23:34.401 290 18303.11 56.49 52336.37 88888.00 2010-10-17 16:23:34.901 290 18303.03 56.47 52336.41 88888.00 2010-10-17 16:23:35.401 290 18303.03 56.53 52336.52 88888.00 2010-10-17 16:23:35.901 290 18303.05 56.62 52336.64 88888.00 2010-10-17 16:23:36.401 290 18303.15 56.64 52336.66 88888.00 2010-10-17 16:23:36.901 290 18303.20 56.59 52336.56 88888.00 2010-10-17 16:23:37.401 290 18303.16 56.59 52336.63 88888.00 2010-10-17 16:23:37.901 290 18303.07 56.61 52336.67 88888.00 2010-10-17 16:23:38.401 290 18303.06 56.65 52336.57 88888.00 2010-10-17 16:23:38.901 290 18303.04 56.71 52336.63 88888.00 2010-10-17 16:23:39.401 290 18303.04 56.72 52336.65 88888.00 2010-10-17 16:23:39.901 290 18303.13 56.67 52336.61 88888.00 2010-10-17 16:23:40.401 290 18303.06 56.64 52336.74 88888.00 2010-10-17 16:23:40.901 290 18303.00 56.67 52336.68 88888.00 2010-10-17 16:23:41.401 290 18303.19 56.68 52336.61 88888.00 2010-10-17 16:23:41.901 290 18303.24 56.68 52336.61 88888.00 2010-10-17 16:23:42.401 290 18303.14 56.66 52336.76 88888.00 2010-10-17 16:23:42.901 290 18303.05 56.68 52336.89 88888.00 2010-10-17 16:23:43.401 290 18303.15 56.70 52336.91 88888.00 2010-10-17 16:23:43.901 290 18303.15 56.70 52336.88 88888.00 2010-10-17 16:23:44.401 290 18303.19 56.68 52336.81 88888.00 2010-10-17 16:23:44.901 290 18303.18 56.72 52336.91 88888.00 2010-10-17 16:23:45.401 290 18303.19 56.79 52336.79 88888.00 2010-10-17 16:23:45.901 290 18303.32 56.83 52336.86 88888.00 2010-10-17 16:23:46.401 290 18303.32 56.73 52336.86 88888.00 2010-10-17 16:23:46.901 290 18303.26 56.67 52336.87 88888.00 2010-10-17 16:23:47.401 290 18303.27 56.72 52336.82 88888.00 2010-10-17 16:23:47.901 290 18303.26 56.80 52336.79 88888.00 2010-10-17 16:23:48.401 290 18303.21 56.88 52336.82 88888.00 2010-10-17 16:23:48.901 290 18303.15 56.84 52336.90 88888.00 2010-10-17 16:23:49.401 290 18303.06 56.79 52336.89 88888.00 2010-10-17 16:23:49.901 290 18303.16 56.80 52336.84 88888.00 2010-10-17 16:23:50.401 290 18303.16 56.77 52336.79 88888.00 2010-10-17 16:23:50.901 290 18303.17 56.67 52336.78 88888.00 2010-10-17 16:23:51.401 290 18303.14 56.68 52336.84 88888.00 2010-10-17 16:23:51.901 290 18303.07 56.76 52336.83 88888.00 2010-10-17 16:23:52.401 290 18302.92 56.78 52336.81 88888.00 2010-10-17 16:23:52.901 290 18303.02 56.72 52336.83 88888.00 2010-10-17 16:23:53.401 290 18303.04 56.70 52336.84 88888.00 2010-10-17 16:23:53.901 290 18303.09 56.74 52336.59 88888.00 2010-10-17 16:23:54.401 290 18303.18 56.74 52336.63 88888.00 2010-10-17 16:23:54.901 290 18303.19 56.75 52336.79 88888.00 2010-10-17 16:23:55.401 290 18303.22 56.72 52336.81 88888.00 2010-10-17 16:23:55.901 290 18303.25 56.70 52336.79 88888.00 2010-10-17 16:23:56.401 290 18303.16 56.72 52336.79 88888.00 2010-10-17 16:23:56.901 290 18303.09 56.70 52336.78 88888.00 2010-10-17 16:23:57.401 290 18303.05 56.68 52336.87 88888.00 2010-10-17 16:23:57.901 290 18303.04 56.69 52336.94 88888.00 2010-10-17 16:23:58.401 290 18302.96 56.67 52336.92 88888.00 2010-10-17 16:23:58.901 290 18302.91 56.64 52336.81 88888.00 2010-10-17 16:23:59.401 290 18302.96 56.62 52336.72 88888.00 2010-10-17 16:23:59.901 290 18302.98 56.64 52336.59 88888.00 2010-10-17 16:24:00.401 290 18302.97 56.70 52336.58 88888.00 2010-10-17 16:24:00.901 290 18302.93 56.68 52336.61 88888.00 2010-10-17 16:24:01.401 290 18302.84 56.67 52336.69 88888.00 2010-10-17 16:24:01.901 290 18302.80 56.61 52336.75 88888.00 2010-10-17 16:24:02.401 290 18302.84 56.76 52336.66 88888.00 2010-10-17 16:24:02.901 290 18302.85 56.80 52336.71 88888.00 2010-10-17 16:24:03.401 290 18302.85 56.70 52336.81 88888.00 2010-10-17 16:24:03.901 290 18303.00 56.67 52336.82 88888.00 2010-10-17 16:24:04.401 290 18303.08 56.66 52336.70 88888.00 2010-10-17 16:24:04.901 290 18303.00 56.58 52336.79 88888.00 2010-10-17 16:24:05.401 290 18303.03 56.65 52336.80 88888.00 2010-10-17 16:24:05.901 290 18303.06 56.72 52336.77 88888.00 2010-10-17 16:24:06.401 290 18302.99 56.76 52336.75 88888.00 2010-10-17 16:24:06.901 290 18302.94 56.65 52336.72 88888.00 2010-10-17 16:24:07.401 290 18303.00 56.68 52336.78 88888.00 2010-10-17 16:24:07.901 290 18303.02 56.69 52336.81 88888.00 2010-10-17 16:24:08.401 290 18302.89 56.65 52336.83 88888.00 2010-10-17 16:24:08.901 290 18302.87 56.68 52336.76 88888.00 2010-10-17 16:24:09.401 290 18302.96 56.69 52336.76 88888.00 2010-10-17 16:24:09.901 290 18302.93 56.69 52336.72 88888.00 2010-10-17 16:24:10.401 290 18302.74 56.62 52336.67 88888.00 2010-10-17 16:24:10.901 290 18302.66 56.63 52336.74 88888.00 2010-10-17 16:24:11.401 290 18302.70 56.72 52336.79 88888.00 2010-10-17 16:24:11.901 290 18302.75 56.69 52336.67 88888.00 2010-10-17 16:24:12.401 290 18302.77 56.66 52336.71 88888.00 2010-10-17 16:24:12.901 290 18302.75 56.61 52336.71 88888.00 2010-10-17 16:24:13.401 290 18302.82 56.59 52336.70 88888.00 2010-10-17 16:24:13.901 290 18302.83 56.63 52336.71 88888.00 2010-10-17 16:24:14.401 290 18302.87 56.71 52336.75 88888.00 2010-10-17 16:24:14.901 290 18302.88 56.68 52336.69 88888.00 2010-10-17 16:24:15.401 290 18302.81 56.64 52336.65 88888.00 2010-10-17 16:24:15.901 290 18302.86 56.68 52336.68 88888.00 2010-10-17 16:24:16.401 290 18302.80 56.58 52336.65 88888.00 2010-10-17 16:24:16.901 290 18302.80 56.51 52336.60 88888.00 2010-10-17 16:24:17.401 290 18302.75 56.53 52336.65 88888.00 2010-10-17 16:24:17.901 290 18302.67 56.58 52336.65 88888.00 2010-10-17 16:24:18.401 290 18302.62 56.59 52336.79 88888.00 2010-10-17 16:24:18.901 290 18302.73 56.57 52336.79 88888.00 2010-10-17 16:24:19.401 290 18302.72 56.58 52336.79 88888.00 2010-10-17 16:24:19.901 290 18302.75 56.57 52336.80 88888.00 2010-10-17 16:24:20.401 290 18302.74 56.54 52336.72 88888.00 2010-10-17 16:24:20.901 290 18302.68 56.56 52336.60 88888.00 2010-10-17 16:24:21.401 290 18302.72 56.49 52336.60 88888.00 2010-10-17 16:24:21.901 290 18302.63 56.47 52336.58 88888.00 2010-10-17 16:24:22.401 290 18302.55 56.50 52336.51 88888.00 2010-10-17 16:24:22.901 290 18302.55 56.55 52336.55 88888.00 2010-10-17 16:24:23.401 290 18302.56 56.56 52336.52 88888.00 2010-10-17 16:24:23.901 290 18302.51 56.51 52336.49 88888.00 2010-10-17 16:24:24.401 290 18302.56 56.58 52336.54 88888.00 2010-10-17 16:24:24.901 290 18302.59 56.62 52336.61 88888.00 2010-10-17 16:24:25.401 290 18302.57 56.61 52336.53 88888.00 2010-10-17 16:24:25.901 290 18302.56 56.62 52336.53 88888.00 2010-10-17 16:24:26.401 290 18302.65 56.68 52336.51 88888.00 2010-10-17 16:24:26.901 290 18302.78 56.72 52336.47 88888.00 2010-10-17 16:24:27.401 290 18302.67 56.71 52336.41 88888.00 2010-10-17 16:24:27.901 290 18302.73 56.63 52336.59 88888.00 2010-10-17 16:24:28.401 290 18302.87 56.68 52336.58 88888.00 2010-10-17 16:24:28.901 290 18302.85 56.66 52336.63 88888.00 2010-10-17 16:24:29.401 290 18302.80 56.63 52336.60 88888.00 2010-10-17 16:24:29.901 290 18302.91 56.79 52336.53 88888.00 2010-10-17 16:24:30.401 290 18302.83 56.87 52336.54 88888.00 2010-10-17 16:24:30.901 290 18302.78 56.85 52336.49 88888.00 2010-10-17 16:24:31.401 290 18302.83 56.89 52336.38 88888.00 2010-10-17 16:24:31.901 290 18302.80 56.84 52336.34 88888.00 2010-10-17 16:24:32.401 290 18302.74 56.75 52336.28 88888.00 2010-10-17 16:24:32.901 290 18302.63 56.81 52336.32 88888.00 2010-10-17 16:24:33.401 290 18302.64 56.80 52336.36 88888.00 2010-10-17 16:24:33.901 290 18302.59 56.85 52336.31 88888.00 2010-10-17 16:24:34.401 290 18302.59 56.83 52336.26 88888.00 2010-10-17 16:24:34.901 290 18302.59 56.78 52336.29 88888.00 2010-10-17 16:24:35.401 290 18302.63 56.71 52336.45 88888.00 2010-10-17 16:24:35.901 290 18302.66 56.75 52336.38 88888.00 2010-10-17 16:24:36.401 290 18302.70 56.71 52336.46 88888.00 2010-10-17 16:24:36.901 290 18302.64 56.73 52336.47 88888.00 2010-10-17 16:24:37.401 290 18302.57 56.69 52336.51 88888.00 2010-10-17 16:24:37.901 290 18302.54 56.67 52336.58 88888.00 2010-10-17 16:24:38.401 290 18302.52 56.69 52336.47 88888.00 2010-10-17 16:24:38.901 290 18302.55 56.67 52336.54 88888.00 2010-10-17 16:24:39.401 290 18302.54 56.64 52336.46 88888.00 2010-10-17 16:24:39.901 290 18302.56 56.64 52336.44 88888.00 2010-10-17 16:24:40.401 290 18302.52 56.64 52336.35 88888.00 2010-10-17 16:24:40.901 290 18302.51 56.63 52336.42 88888.00 2010-10-17 16:24:41.401 290 18302.52 56.63 52336.47 88888.00 2010-10-17 16:24:41.901 290 18302.45 56.70 52336.47 88888.00 2010-10-17 16:24:42.401 290 18302.45 56.73 52336.45 88888.00 2010-10-17 16:24:42.901 290 18302.41 56.65 52336.41 88888.00 2010-10-17 16:24:43.401 290 18302.48 56.65 52336.38 88888.00 2010-10-17 16:24:43.901 290 18302.45 56.65 52336.33 88888.00 2010-10-17 16:24:44.401 290 18302.34 56.58 52336.31 88888.00 2010-10-17 16:24:44.901 290 18302.35 56.59 52336.38 88888.00 2010-10-17 16:24:45.401 290 18302.35 56.55 52336.35 88888.00 2010-10-17 16:24:45.901 290 18302.39 56.47 52336.33 88888.00 2010-10-17 16:24:46.401 290 18302.46 56.51 52336.32 88888.00 2010-10-17 16:24:46.901 290 18302.35 56.62 52336.41 88888.00 2010-10-17 16:24:47.401 290 18302.41 56.62 52336.36 88888.00 2010-10-17 16:24:47.901 290 18302.48 56.61 52336.21 88888.00 2010-10-17 16:24:48.401 290 18302.44 56.63 52336.32 88888.00 2010-10-17 16:24:48.901 290 18302.50 56.61 52336.25 88888.00 2010-10-17 16:24:49.401 290 18302.44 56.63 52336.30 88888.00 2010-10-17 16:24:49.901 290 18302.40 56.61 52336.34 88888.00 2010-10-17 16:24:50.401 290 18302.34 56.53 52336.40 88888.00 2010-10-17 16:24:50.901 290 18302.30 56.51 52336.37 88888.00 2010-10-17 16:24:51.401 290 18302.46 56.58 52336.44 88888.00 2010-10-17 16:24:51.901 290 18302.41 56.63 52336.43 88888.00 2010-10-17 16:24:52.401 290 18302.42 56.64 52336.53 88888.00 2010-10-17 16:24:52.901 290 18302.39 56.62 52336.52 88888.00 2010-10-17 16:24:53.401 290 18302.35 56.63 52336.41 88888.00 2010-10-17 16:24:53.901 290 18302.35 56.66 52336.42 88888.00 2010-10-17 16:24:54.401 290 18302.38 56.65 52336.44 88888.00 2010-10-17 16:24:54.901 290 18302.42 56.64 52336.46 88888.00 2010-10-17 16:24:55.401 290 18302.43 56.53 52336.64 88888.00 2010-10-17 16:24:55.901 290 18302.48 56.62 52336.55 88888.00 2010-10-17 16:24:56.401 290 18302.40 56.64 52336.57 88888.00 2010-10-17 16:24:56.901 290 18302.43 56.65 52336.61 88888.00 2010-10-17 16:24:57.401 290 18302.43 56.64 52336.49 88888.00 2010-10-17 16:24:57.901 290 18302.40 56.61 52336.54 88888.00 2010-10-17 16:24:58.401 290 18302.42 56.62 52336.60 88888.00 2010-10-17 16:24:58.901 290 18302.40 56.63 52336.63 88888.00 2010-10-17 16:24:59.401 290 18302.42 56.62 52336.64 88888.00 2010-10-17 16:24:59.901 290 18302.46 56.65 52336.67 88888.00 2010-10-17 16:25:00.401 290 18302.48 56.71 52336.60 88888.00 2010-10-17 16:25:00.901 290 18302.57 56.74 52336.56 88888.00 2010-10-17 16:25:01.401 290 18302.51 56.70 52336.71 88888.00 2010-10-17 16:25:01.901 290 18302.40 56.73 52336.81 88888.00 2010-10-17 16:25:02.401 290 18302.31 56.66 52336.87 88888.00 2010-10-17 16:25:02.901 290 18302.30 56.66 52336.82 88888.00 2010-10-17 16:25:03.401 290 18302.35 56.65 52336.71 88888.00 2010-10-17 16:25:03.901 290 18302.37 56.66 52336.52 88888.00 2010-10-17 16:25:04.401 290 18302.43 56.62 52336.63 88888.00 2010-10-17 16:25:04.901 290 18302.43 56.58 52336.71 88888.00 2010-10-17 16:25:05.401 290 18302.38 56.58 52336.70 88888.00 2010-10-17 16:25:05.901 290 18302.35 56.59 52336.75 88888.00 2010-10-17 16:25:06.401 290 18302.23 56.65 52336.79 88888.00 2010-10-17 16:25:06.901 290 18302.27 56.69 52336.89 88888.00 2010-10-17 16:25:07.401 290 18302.24 56.62 52336.84 88888.00 2010-10-17 16:25:07.901 290 18302.34 56.59 52336.78 88888.00 2010-10-17 16:25:08.401 290 18302.46 56.62 52336.81 88888.00 2010-10-17 16:25:08.901 290 18302.49 56.55 52336.80 88888.00 2010-10-17 16:25:09.401 290 18302.40 56.55 52336.82 88888.00 2010-10-17 16:25:09.901 290 18302.35 56.58 52336.66 88888.00 2010-10-17 16:25:10.401 290 18302.30 56.53 52336.70 88888.00 2010-10-17 16:25:10.901 290 18302.37 56.55 52336.76 88888.00 2010-10-17 16:25:11.401 290 18302.28 56.54 52336.75 88888.00 2010-10-17 16:25:11.901 290 18302.26 56.49 52336.74 88888.00 2010-10-17 16:25:12.401 290 18302.12 56.57 52336.75 88888.00 2010-10-17 16:25:12.901 290 18302.12 56.54 52336.81 88888.00 2010-10-17 16:25:13.401 290 18302.18 56.52 52336.75 88888.00 2010-10-17 16:25:13.901 290 18302.20 56.56 52336.82 88888.00 2010-10-17 16:25:14.401 290 18302.22 56.62 52336.82 88888.00 2010-10-17 16:25:14.901 290 18302.22 56.52 52336.78 88888.00 2010-10-17 16:25:15.401 290 18302.20 56.51 52336.83 88888.00 2010-10-17 16:25:15.901 290 18302.34 56.54 52336.81 88888.00 2010-10-17 16:25:16.401 290 18302.43 56.57 52336.84 88888.00 2010-10-17 16:25:16.901 290 18302.39 56.58 52336.83 88888.00 2010-10-17 16:25:17.401 290 18302.31 56.55 52336.71 88888.00 2010-10-17 16:25:17.901 290 18302.26 56.47 52336.74 88888.00 2010-10-17 16:25:18.401 290 18302.10 56.41 52336.93 88888.00 2010-10-17 16:25:18.901 290 18302.01 56.39 52336.87 88888.00 2010-10-17 16:25:19.401 290 18302.04 56.37 52336.80 88888.00 2010-10-17 16:25:19.901 290 18301.91 56.41 52336.70 88888.00 2010-10-17 16:25:20.401 290 18301.90 56.47 52336.66 88888.00 2010-10-17 16:25:20.901 290 18302.04 56.48 52336.60 88888.00 2010-10-17 16:25:21.401 290 18302.02 56.43 52336.66 88888.00 2010-10-17 16:25:21.901 290 18302.02 56.38 52336.82 88888.00 2010-10-17 16:25:22.401 290 18301.99 56.47 52336.77 88888.00 2010-10-17 16:25:22.901 290 18301.97 56.51 52336.71 88888.00 2010-10-17 16:25:23.401 290 18301.99 56.51 52336.67 88888.00 2010-10-17 16:25:23.901 290 18301.96 56.49 52336.70 88888.00 2010-10-17 16:25:24.401 290 18302.02 56.49 52336.74 88888.00 2010-10-17 16:25:24.901 290 18302.00 56.45 52336.60 88888.00 2010-10-17 16:25:25.401 290 18302.13 56.41 52336.61 88888.00 2010-10-17 16:25:25.901 290 18302.21 56.35 52336.70 88888.00 2010-10-17 16:25:26.401 290 18302.16 56.34 52336.67 88888.00 2010-10-17 16:25:26.901 290 18302.15 56.28 52336.66 88888.00 2010-10-17 16:25:27.401 290 18302.11 56.24 52336.74 88888.00 2010-10-17 16:25:27.901 290 18302.13 56.18 52336.76 88888.00 2010-10-17 16:25:28.401 290 18302.13 56.25 52336.76 88888.00 2010-10-17 16:25:28.901 290 18302.12 56.29 52336.78 88888.00 2010-10-17 16:25:29.401 290 18302.08 56.32 52336.83 88888.00 2010-10-17 16:25:29.901 290 18302.11 56.34 52336.76 88888.00 2010-10-17 16:25:30.401 290 18302.08 56.29 52336.79 88888.00 2010-10-17 16:25:30.901 290 18301.95 56.36 52336.76 88888.00 2010-10-17 16:25:31.401 290 18301.94 56.34 52336.64 88888.00 2010-10-17 16:25:31.901 290 18301.95 56.38 52336.70 88888.00 2010-10-17 16:25:32.401 290 18301.96 56.39 52336.76 88888.00 2010-10-17 16:25:32.901 290 18301.97 56.35 52336.61 88888.00 2010-10-17 16:25:33.401 290 18302.04 56.31 52336.59 88888.00 2010-10-17 16:25:33.901 290 18302.09 56.34 52336.59 88888.00 2010-10-17 16:25:34.401 290 18302.00 56.37 52336.56 88888.00 2010-10-17 16:25:34.901 290 18302.05 56.41 52336.66 88888.00 2010-10-17 16:25:35.401 290 18302.02 56.45 52336.60 88888.00 2010-10-17 16:25:35.901 290 18302.09 56.45 52336.67 88888.00 2010-10-17 16:25:36.401 290 18302.04 56.42 52336.65 88888.00 2010-10-17 16:25:36.901 290 18301.89 56.43 52336.63 88888.00 2010-10-17 16:25:37.401 290 18302.16 56.34 52336.65 88888.00 2010-10-17 16:25:37.901 290 18302.45 56.33 52336.69 88888.00 2010-10-17 16:25:38.401 290 18302.17 56.38 52336.66 88888.00 2010-10-17 16:25:38.901 290 18302.01 56.35 52336.58 88888.00 2010-10-17 16:25:39.401 290 18302.04 56.41 52336.61 88888.00 2010-10-17 16:25:39.901 290 18301.89 56.41 52336.60 88888.00 2010-10-17 16:25:40.401 290 18302.01 56.42 52336.59 88888.00 2010-10-17 16:25:40.901 290 18302.01 56.48 52336.69 88888.00 2010-10-17 16:25:41.401 290 18301.98 56.50 52336.81 88888.00 2010-10-17 16:25:41.901 290 18302.09 56.45 52336.88 88888.00 2010-10-17 16:25:42.401 290 18302.04 56.41 52336.75 88888.00 2010-10-17 16:25:42.901 290 18302.09 56.44 52336.68 88888.00 2010-10-17 16:25:43.401 290 18302.19 56.41 52336.60 88888.00 2010-10-17 16:25:43.901 290 18301.98 56.39 52336.58 88888.00 2010-10-17 16:25:44.401 290 18301.94 56.36 52336.79 88888.00 2010-10-17 16:25:44.901 290 18301.81 56.37 52336.71 88888.00 2010-10-17 16:25:45.401 290 18301.72 56.36 52336.68 88888.00 2010-10-17 16:25:45.901 290 18301.70 56.31 52336.59 88888.00 2010-10-17 16:25:46.401 290 18301.86 56.31 52336.54 88888.00 2010-10-17 16:25:46.901 290 18301.78 56.23 52336.44 88888.00 2010-10-17 16:25:47.401 290 18301.77 56.23 52336.45 88888.00 2010-10-17 16:25:47.901 290 18301.74 56.26 52336.55 88888.00 2010-10-17 16:25:48.401 290 18301.73 56.29 52336.65 88888.00 2010-10-17 16:25:48.901 290 18302.00 56.28 52336.70 88888.00 2010-10-17 16:25:49.401 290 18302.05 56.28 52336.54 88888.00 2010-10-17 16:25:49.901 290 18302.04 56.29 52336.47 88888.00 2010-10-17 16:25:50.401 290 18301.81 56.25 52336.46 88888.00 2010-10-17 16:25:50.901 290 18301.81 56.23 52336.55 88888.00 2010-10-17 16:25:51.401 290 18301.88 56.22 52336.61 88888.00 2010-10-17 16:25:51.901 290 18301.80 56.26 52336.46 88888.00 2010-10-17 16:25:52.401 290 18301.78 56.26 52336.61 88888.00 2010-10-17 16:25:52.901 290 18301.92 56.25 52336.57 88888.00 2010-10-17 16:25:53.401 290 18301.81 56.25 52336.56 88888.00 2010-10-17 16:25:53.901 290 18301.85 56.29 52336.56 88888.00 2010-10-17 16:25:54.401 290 18301.84 56.25 52336.60 88888.00 2010-10-17 16:25:54.901 290 18301.95 56.22 52336.66 88888.00 2010-10-17 16:25:55.401 290 18301.96 56.24 52336.61 88888.00 2010-10-17 16:25:55.901 290 18302.00 56.25 52336.53 88888.00 2010-10-17 16:25:56.401 290 18302.08 56.23 52336.49 88888.00 2010-10-17 16:25:56.901 290 18302.05 56.20 52336.55 88888.00 2010-10-17 16:25:57.401 290 18302.01 56.24 52336.61 88888.00 2010-10-17 16:25:57.901 290 18302.06 56.28 52336.53 88888.00 2010-10-17 16:25:58.401 290 18302.12 56.22 52336.47 88888.00 2010-10-17 16:25:58.901 290 18302.09 56.17 52336.49 88888.00 2010-10-17 16:25:59.401 290 18302.00 56.12 52336.59 88888.00 2010-10-17 16:25:59.901 290 18302.09 56.13 52336.61 88888.00 2010-10-17 16:26:00.401 290 18302.11 56.13 52336.78 88888.00 2010-10-17 16:26:00.901 290 18301.97 56.15 52336.81 88888.00 2010-10-17 16:26:01.401 290 18301.96 56.24 52336.63 88888.00 2010-10-17 16:26:01.901 290 18301.99 56.23 52336.57 88888.00 2010-10-17 16:26:02.401 290 18302.04 56.14 52336.65 88888.00 2010-10-17 16:26:02.901 290 18302.01 56.16 52336.71 88888.00 2010-10-17 16:26:03.401 290 18302.04 56.16 52336.56 88888.00 2010-10-17 16:26:03.901 290 18302.00 56.15 52336.55 88888.00 2010-10-17 16:26:04.401 290 18302.05 56.10 52336.56 88888.00 2010-10-17 16:26:04.901 290 18302.11 56.19 52336.53 88888.00 2010-10-17 16:26:05.401 290 18302.11 56.21 52336.55 88888.00 2010-10-17 16:26:05.901 290 18302.06 56.16 52336.78 88888.00 2010-10-17 16:26:06.401 290 18302.06 56.18 52336.74 88888.00 2010-10-17 16:26:06.901 290 18302.01 56.18 52336.65 88888.00 2010-10-17 16:26:07.401 290 18301.91 56.22 52336.79 88888.00 2010-10-17 16:26:07.901 290 18301.91 56.28 52336.83 88888.00 2010-10-17 16:26:08.401 290 18301.91 56.37 52336.80 88888.00 2010-10-17 16:26:08.901 290 18301.92 56.33 52336.84 88888.00 2010-10-17 16:26:09.401 290 18301.91 56.30 52336.86 88888.00 2010-10-17 16:26:09.901 290 18302.00 56.32 52336.81 88888.00 2010-10-17 16:26:10.401 290 18301.98 56.39 52336.95 88888.00 2010-10-17 16:26:10.901 290 18301.98 56.40 52336.86 88888.00 2010-10-17 16:26:11.401 290 18301.90 56.38 52336.83 88888.00 2010-10-17 16:26:11.901 290 18301.90 56.32 52336.80 88888.00 2010-10-17 16:26:12.401 290 18301.88 56.24 52336.86 88888.00 2010-10-17 16:26:12.901 290 18301.80 56.17 52336.77 88888.00 2010-10-17 16:26:13.401 290 18301.79 56.22 52336.82 88888.00 2010-10-17 16:26:13.901 290 18301.77 56.32 52336.88 88888.00 2010-10-17 16:26:14.401 290 18301.75 56.42 52336.86 88888.00 2010-10-17 16:26:14.901 290 18301.86 56.34 52336.87 88888.00 2010-10-17 16:26:15.401 290 18301.95 56.44 52336.84 88888.00 2010-10-17 16:26:15.901 290 18301.94 56.44 52336.81 88888.00 2010-10-17 16:26:16.401 290 18301.89 56.43 52336.89 88888.00 2010-10-17 16:26:16.901 290 18301.90 56.39 52336.87 88888.00 2010-10-17 16:26:17.401 290 18301.92 56.43 52336.94 88888.00 2010-10-17 16:26:17.901 290 18301.87 56.48 52336.86 88888.00 2010-10-17 16:26:18.401 290 18301.91 56.50 52336.86 88888.00 2010-10-17 16:26:18.901 290 18301.97 56.43 52336.98 88888.00 2010-10-17 16:26:19.401 290 18302.02 56.43 52337.06 88888.00 2010-10-17 16:26:19.901 290 18302.00 56.47 52336.99 88888.00 2010-10-17 16:26:20.401 290 18301.99 56.47 52336.88 88888.00 2010-10-17 16:26:20.901 290 18301.99 56.40 52336.96 88888.00 2010-10-17 16:26:21.401 290 18301.98 56.29 52337.03 88888.00 2010-10-17 16:26:21.901 290 18301.90 56.25 52337.05 88888.00 2010-10-17 16:26:22.401 290 18301.94 56.33 52336.94 88888.00 2010-10-17 16:26:22.901 290 18301.99 56.34 52336.90 88888.00 2010-10-17 16:26:23.401 290 18301.92 56.36 52336.88 88888.00 2010-10-17 16:26:23.901 290 18301.99 56.35 52336.78 88888.00 2010-10-17 16:26:24.401 290 18301.96 56.31 52336.74 88888.00 2010-10-17 16:26:24.901 290 18302.05 56.30 52336.81 88888.00 2010-10-17 16:26:25.401 290 18302.00 56.26 52336.87 88888.00 2010-10-17 16:26:25.901 290 18301.91 56.35 52336.86 88888.00 2010-10-17 16:26:26.401 290 18301.95 56.26 52336.77 88888.00 2010-10-17 16:26:26.901 290 18302.09 56.34 52336.79 88888.00 2010-10-17 16:26:27.401 290 18302.10 56.36 52336.81 88888.00 2010-10-17 16:26:27.901 290 18301.97 56.26 52336.99 88888.00 2010-10-17 16:26:28.401 290 18301.91 56.43 52337.00 88888.00 2010-10-17 16:26:28.901 290 18301.99 56.45 52337.00 88888.00 2010-10-17 16:26:29.401 290 18301.92 56.38 52337.02 88888.00 2010-10-17 16:26:29.901 290 18301.88 56.40 52337.04 88888.00 2010-10-17 16:26:30.401 290 18301.91 56.43 52336.87 88888.00 2010-10-17 16:26:30.901 290 18301.87 56.46 52336.93 88888.00 2010-10-17 16:26:31.401 290 18301.90 56.44 52336.95 88888.00 2010-10-17 16:26:31.901 290 18302.10 56.40 52336.88 88888.00 2010-10-17 16:26:32.401 290 18301.95 56.39 52336.86 88888.00 2010-10-17 16:26:32.901 290 18301.94 56.36 52336.82 88888.00 2010-10-17 16:26:33.401 290 18302.01 56.34 52336.76 88888.00 2010-10-17 16:26:33.901 290 18302.04 56.37 52336.80 88888.00 2010-10-17 16:26:34.401 290 18302.02 56.36 52337.00 88888.00 2010-10-17 16:26:34.901 290 18301.96 56.39 52337.16 88888.00 2010-10-17 16:26:35.401 290 18301.89 56.36 52337.07 88888.00 2010-10-17 16:26:35.901 290 18301.99 56.35 52337.03 88888.00 2010-10-17 16:26:36.401 290 18301.91 56.37 52337.06 88888.00 2010-10-17 16:26:36.901 290 18301.87 56.35 52337.05 88888.00 2010-10-17 16:26:37.401 290 18301.97 56.32 52336.98 88888.00 2010-10-17 16:26:37.901 290 18301.96 56.28 52336.90 88888.00 2010-10-17 16:26:38.401 290 18301.96 56.29 52336.90 88888.00 2010-10-17 16:26:38.901 290 18302.02 56.35 52336.83 88888.00 2010-10-17 16:26:39.401 290 18301.99 56.33 52336.83 88888.00 2010-10-17 16:26:39.901 290 18301.96 56.25 52336.81 88888.00 2010-10-17 16:26:40.401 290 18301.98 56.23 52336.89 88888.00 2010-10-17 16:26:40.901 290 18301.97 56.29 52336.82 88888.00 2010-10-17 16:26:41.401 290 18301.89 56.33 52336.72 88888.00 2010-10-17 16:26:41.901 290 18302.00 56.36 52336.65 88888.00 2010-10-17 16:26:42.401 290 18302.17 56.32 52336.63 88888.00 2010-10-17 16:26:42.901 290 18302.01 56.26 52336.64 88888.00 2010-10-17 16:26:43.401 290 18301.90 56.21 52336.65 88888.00 2010-10-17 16:26:43.901 290 18301.90 56.23 52336.74 88888.00 2010-10-17 16:26:44.401 290 18302.01 56.25 52336.75 88888.00 2010-10-17 16:26:44.901 290 18301.95 56.26 52336.84 88888.00 2010-10-17 16:26:45.401 290 18301.99 56.26 52336.87 88888.00 2010-10-17 16:26:45.901 290 18301.88 56.24 52336.88 88888.00 2010-10-17 16:26:46.401 290 18301.94 56.23 52336.79 88888.00 2010-10-17 16:26:46.901 290 18301.84 56.17 52336.74 88888.00 2010-10-17 16:26:47.401 290 18301.78 56.18 52336.53 88888.00 2010-10-17 16:26:47.901 290 18301.84 56.22 52336.54 88888.00 2010-10-17 16:26:48.401 290 18301.91 56.21 52336.78 88888.00 2010-10-17 16:26:48.901 290 18301.85 56.15 52336.81 88888.00 2010-10-17 16:26:49.401 290 18301.78 56.18 52336.68 88888.00 2010-10-17 16:26:49.901 290 18301.75 56.19 52336.54 88888.00 2010-10-17 16:26:50.401 290 18301.74 56.18 52336.56 88888.00 2010-10-17 16:26:50.901 290 18301.77 56.22 52336.61 88888.00 2010-10-17 16:26:51.401 290 18301.72 56.18 52336.72 88888.00 2010-10-17 16:26:51.901 290 18301.62 56.20 52336.74 88888.00 2010-10-17 16:26:52.401 290 18301.70 56.17 52336.75 88888.00 2010-10-17 16:26:52.901 290 18301.70 56.18 52336.67 88888.00 2010-10-17 16:26:53.401 290 18301.81 56.09 52336.77 88888.00 2010-10-17 16:26:53.901 290 18301.70 55.90 52336.79 88888.00 2010-10-17 16:26:54.401 290 18301.72 55.85 52336.81 88888.00 2010-10-17 16:26:54.901 290 18301.84 55.86 52336.79 88888.00 2010-10-17 16:26:55.401 290 18301.86 55.82 52336.79 88888.00 2010-10-17 16:26:55.901 290 18301.77 55.73 52336.82 88888.00 2010-10-17 16:26:56.401 290 18301.75 55.77 52336.81 88888.00 2010-10-17 16:26:56.901 290 18301.90 55.97 52336.72 88888.00 2010-10-17 16:26:57.401 290 18302.02 56.07 52336.71 88888.00 2010-10-17 16:26:57.901 290 18301.98 56.02 52336.59 88888.00 2010-10-17 16:26:58.401 290 18302.08 56.03 52336.52 88888.00 2010-10-17 16:26:58.901 290 18302.17 56.02 52336.55 88888.00 2010-10-17 16:26:59.401 290 18302.01 56.02 52336.64 88888.00 2010-10-17 16:26:59.901 290 18301.91 56.03 52336.71 88888.00 2010-10-17 16:27:00.401 290 18301.97 56.04 52336.72 88888.00 2010-10-17 16:27:00.901 290 18302.20 56.02 52336.72 88888.00 2010-10-17 16:27:01.401 290 18302.21 55.96 52336.80 88888.00 2010-10-17 16:27:01.901 290 18302.10 55.99 52336.79 88888.00 2010-10-17 16:27:02.401 290 18302.09 55.95 52336.67 88888.00 2010-10-17 16:27:02.901 290 18302.10 55.95 52336.74 88888.00 2010-10-17 16:27:03.401 290 18301.97 55.95 52336.77 88888.00 2010-10-17 16:27:03.901 290 18301.97 55.95 52336.80 88888.00 2010-10-17 16:27:04.401 290 18301.98 56.02 52336.77 88888.00 2010-10-17 16:27:04.901 290 18302.04 56.11 52336.80 88888.00 2010-10-17 16:27:05.401 290 18302.17 56.13 52336.77 88888.00 2010-10-17 16:27:05.901 290 18302.12 56.12 52336.78 88888.00 2010-10-17 16:27:06.401 290 18302.12 56.10 52336.89 88888.00 2010-10-17 16:27:06.901 290 18302.13 56.11 52336.86 88888.00 2010-10-17 16:27:07.401 290 18302.05 56.10 52336.79 88888.00 2010-10-17 16:27:07.901 290 18301.89 56.09 52336.69 88888.00 2010-10-17 16:27:08.401 290 18301.83 56.00 52336.67 88888.00 2010-10-17 16:27:08.901 290 18301.89 55.99 52336.75 88888.00 2010-10-17 16:27:09.401 290 18301.79 56.02 52336.75 88888.00 2010-10-17 16:27:09.901 290 18302.01 56.01 52336.67 88888.00 2010-10-17 16:27:10.401 290 18302.10 55.99 52336.68 88888.00 2010-10-17 16:27:10.901 290 18302.12 56.01 52336.64 88888.00 2010-10-17 16:27:11.401 290 18302.16 56.02 52336.60 88888.00 2010-10-17 16:27:11.901 290 18302.16 56.06 52336.60 88888.00 2010-10-17 16:27:12.401 290 18302.28 56.07 52336.70 88888.00 2010-10-17 16:27:12.901 290 18302.05 56.07 52336.75 88888.00 2010-10-17 16:27:13.401 290 18301.91 56.12 52336.68 88888.00 2010-10-17 16:27:13.901 290 18301.98 56.13 52336.65 88888.00 2010-10-17 16:27:14.401 290 18302.11 56.14 52336.65 88888.00 2010-10-17 16:27:14.901 290 18302.08 56.13 52336.55 88888.00 2010-10-17 16:27:15.401 290 18302.11 56.13 52336.53 88888.00 2010-10-17 16:27:15.901 290 18302.12 56.16 52336.48 88888.00 2010-10-17 16:27:16.401 290 18302.07 56.05 52336.44 88888.00 2010-10-17 16:27:16.901 290 18302.05 56.02 52336.52 88888.00 2010-10-17 16:27:17.401 290 18302.05 56.03 52336.61 88888.00 2010-10-17 16:27:17.901 290 18302.02 56.00 52336.74 88888.00 2010-10-17 16:27:18.401 290 18301.94 55.98 52336.75 88888.00 2010-10-17 16:27:18.901 290 18302.00 56.00 52336.59 88888.00 2010-10-17 16:27:19.401 290 18301.96 56.03 52336.65 88888.00 2010-10-17 16:27:19.901 290 18302.02 56.06 52336.72 88888.00 2010-10-17 16:27:20.401 290 18302.05 56.03 52336.53 88888.00 2010-10-17 16:27:20.901 290 18302.15 56.03 52336.48 88888.00 2010-10-17 16:27:21.401 290 18302.20 56.09 52336.52 88888.00 2010-10-17 16:27:21.901 290 18302.19 56.12 52336.45 88888.00 2010-10-17 16:27:22.401 290 18302.08 56.06 52336.41 88888.00 2010-10-17 16:27:22.901 290 18302.05 56.06 52336.53 88888.00 2010-10-17 16:27:23.401 290 18302.09 56.09 52336.72 88888.00 2010-10-17 16:27:23.901 290 18302.11 56.17 52336.84 88888.00 2010-10-17 16:27:24.401 290 18302.08 56.23 52336.86 88888.00 2010-10-17 16:27:24.901 290 18302.08 56.29 52336.69 88888.00 2010-10-17 16:27:25.401 290 18302.16 56.28 52336.67 88888.00 2010-10-17 16:27:25.901 290 18302.13 56.19 52336.55 88888.00 2010-10-17 16:27:26.401 290 18302.12 56.15 52336.67 88888.00 2010-10-17 16:27:26.901 290 18302.09 56.10 52336.89 88888.00 2010-10-17 16:27:27.401 290 18302.10 56.07 52336.96 88888.00 2010-10-17 16:27:27.901 290 18302.09 56.11 52336.80 88888.00 2010-10-17 16:27:28.401 290 18302.07 56.07 52336.78 88888.00 2010-10-17 16:27:28.901 290 18302.07 56.01 52336.78 88888.00 2010-10-17 16:27:29.401 290 18302.12 56.01 52336.79 88888.00 2010-10-17 16:27:29.901 290 18302.20 56.02 52336.72 88888.00 2010-10-17 16:27:30.401 290 18302.10 56.02 52336.71 88888.00 2010-10-17 16:27:30.901 290 18302.08 55.98 52336.86 88888.00 2010-10-17 16:27:31.401 290 18302.19 56.01 52336.88 88888.00 2010-10-17 16:27:31.901 290 18302.37 56.10 52336.99 88888.00 2010-10-17 16:27:32.401 290 18302.37 56.17 52336.99 88888.00 2010-10-17 16:27:32.901 290 18302.26 56.13 52336.92 88888.00 2010-10-17 16:27:33.401 290 18302.34 56.04 52336.99 88888.00 2010-10-17 16:27:33.901 290 18302.43 56.07 52336.95 88888.00 2010-10-17 16:27:34.401 290 18302.37 56.11 52337.00 88888.00 2010-10-17 16:27:34.901 290 18302.33 56.11 52336.88 88888.00 2010-10-17 16:27:35.401 290 18302.44 56.15 52336.92 88888.00 2010-10-17 16:27:35.901 290 18302.45 56.18 52336.89 88888.00 2010-10-17 16:27:36.401 290 18302.43 56.15 52336.84 88888.00 2010-10-17 16:27:36.901 290 18302.38 56.09 52336.89 88888.00 2010-10-17 16:27:37.401 290 18302.42 56.10 52336.84 88888.00 2010-10-17 16:27:37.901 290 18302.42 56.08 52336.76 88888.00 2010-10-17 16:27:38.401 290 18302.40 56.06 52336.77 88888.00 2010-10-17 16:27:38.901 290 18302.27 56.09 52336.80 88888.00 2010-10-17 16:27:39.401 290 18302.17 56.10 52336.86 88888.00 2010-10-17 16:27:39.901 290 18302.06 56.04 52336.94 88888.00 2010-10-17 16:27:40.401 290 18301.98 55.97 52336.86 88888.00 2010-10-17 16:27:40.901 290 18301.92 56.00 52336.76 88888.00 2010-10-17 16:27:41.401 290 18302.09 56.04 52336.68 88888.00 2010-10-17 16:27:41.901 290 18302.10 56.05 52336.72 88888.00 2010-10-17 16:27:42.401 290 18302.11 55.97 52336.96 88888.00 2010-10-17 16:27:42.901 290 18302.08 56.12 52336.92 88888.00 2010-10-17 16:27:43.401 290 18302.06 56.25 52336.84 88888.00 2010-10-17 16:27:43.901 290 18302.05 56.20 52336.91 88888.00 2010-10-17 16:27:44.401 290 18302.05 56.13 52337.06 88888.00 2010-10-17 16:27:44.901 290 18302.08 56.10 52336.96 88888.00 2010-10-17 16:27:45.401 290 18302.05 56.12 52336.92 88888.00 2010-10-17 16:27:45.901 290 18301.98 56.05 52336.93 88888.00 2010-10-17 16:27:46.401 290 18302.07 56.00 52336.91 88888.00 2010-10-17 16:27:46.901 290 18302.04 56.08 52336.86 88888.00 2010-10-17 16:27:47.401 290 18302.01 56.10 52336.93 88888.00 2010-10-17 16:27:47.901 290 18302.02 56.05 52337.00 88888.00 2010-10-17 16:27:48.401 290 18302.13 56.11 52336.83 88888.00 2010-10-17 16:27:48.901 290 18302.12 56.16 52336.82 88888.00 2010-10-17 16:27:49.401 290 18302.13 56.16 52336.76 88888.00 2010-10-17 16:27:49.901 290 18302.32 56.25 52336.86 88888.00 2010-10-17 16:27:50.401 290 18302.13 56.25 52336.91 88888.00 2010-10-17 16:27:50.901 290 18302.13 56.29 52336.86 88888.00 2010-10-17 16:27:51.401 290 18302.10 56.26 52336.76 88888.00 2010-10-17 16:27:51.901 290 18302.13 56.17 52336.83 88888.00 2010-10-17 16:27:52.401 290 18302.02 56.15 52337.03 88888.00 2010-10-17 16:27:52.901 290 18301.89 56.20 52337.10 88888.00 2010-10-17 16:27:53.401 290 18302.00 56.15 52337.14 88888.00 2010-10-17 16:27:53.901 290 18302.22 56.12 52337.18 88888.00 2010-10-17 16:27:54.401 290 18302.31 56.11 52337.10 88888.00 2010-10-17 16:27:54.901 290 18302.16 56.17 52337.15 88888.00 2010-10-17 16:27:55.401 290 18302.04 56.11 52337.17 88888.00 2010-10-17 16:27:55.901 290 18302.12 56.04 52336.98 88888.00 2010-10-17 16:27:56.401 290 18302.11 56.09 52336.93 88888.00 2010-10-17 16:27:56.901 290 18302.13 56.11 52336.81 88888.00 2010-10-17 16:27:57.401 290 18302.16 56.15 52336.84 88888.00 2010-10-17 16:27:57.901 290 18302.16 56.18 52337.03 88888.00 2010-10-17 16:27:58.401 290 18302.21 56.15 52337.16 88888.00 2010-10-17 16:27:58.901 290 18302.17 56.17 52337.19 88888.00 2010-10-17 16:27:59.401 290 18302.17 56.17 52337.12 88888.00 2010-10-17 16:27:59.901 290 18302.20 56.13 52337.14 88888.00 2010-10-17 16:28:00.401 290 18302.21 56.10 52337.02 88888.00 2010-10-17 16:28:00.901 290 18302.22 56.14 52336.90 88888.00 2010-10-17 16:28:01.401 290 18302.13 56.12 52336.93 88888.00 2010-10-17 16:28:01.901 290 18302.06 56.18 52336.91 88888.00 2010-10-17 16:28:02.401 290 18301.99 56.18 52336.86 88888.00 2010-10-17 16:28:02.901 290 18302.10 56.18 52337.04 88888.00 2010-10-17 16:28:03.401 290 18302.21 56.14 52337.14 88888.00 2010-10-17 16:28:03.901 290 18302.24 56.14 52337.13 88888.00 2010-10-17 16:28:04.401 290 18302.12 56.21 52337.17 88888.00 2010-10-17 16:28:04.901 290 18302.09 56.15 52337.05 88888.00 2010-10-17 16:28:05.401 290 18302.12 56.12 52336.80 88888.00 2010-10-17 16:28:05.901 290 18302.02 56.18 52336.78 88888.00 2010-10-17 16:28:06.401 290 18302.09 56.18 52336.72 88888.00 2010-10-17 16:28:06.901 290 18302.17 56.18 52336.81 88888.00 2010-10-17 16:28:07.401 290 18302.21 56.21 52336.93 88888.00 2010-10-17 16:28:07.901 290 18302.27 56.22 52336.95 88888.00 2010-10-17 16:28:08.401 290 18302.28 56.29 52336.91 88888.00 2010-10-17 16:28:08.901 290 18302.21 56.31 52336.80 88888.00 2010-10-17 16:28:09.401 290 18302.10 56.28 52336.90 88888.00 2010-10-17 16:28:09.901 290 18302.19 56.19 52336.95 88888.00 2010-10-17 16:28:10.401 290 18302.31 56.16 52336.84 88888.00 2010-10-17 16:28:10.901 290 18302.23 56.03 52336.84 88888.00 2010-10-17 16:28:11.401 290 18302.30 56.03 52336.91 88888.00 2010-10-17 16:28:11.901 290 18302.34 56.02 52336.88 88888.00 2010-10-17 16:28:12.401 290 18302.37 55.99 52336.93 88888.00 2010-10-17 16:28:12.901 290 18302.37 55.99 52337.00 88888.00 2010-10-17 16:28:13.401 290 18302.38 55.97 52336.93 88888.00 2010-10-17 16:28:13.901 290 18302.32 56.05 52337.01 88888.00 2010-10-17 16:28:14.401 290 18302.24 56.03 52336.95 88888.00 2010-10-17 16:28:14.901 290 18302.26 56.02 52337.00 88888.00 2010-10-17 16:28:15.401 290 18302.21 56.01 52336.96 88888.00 2010-10-17 16:28:15.901 290 18302.12 56.05 52336.96 88888.00 2010-10-17 16:28:16.401 290 18302.01 56.00 52336.76 88888.00 2010-10-17 16:28:16.901 290 18302.04 55.96 52336.80 88888.00 2010-10-17 16:28:17.401 290 18302.06 55.94 52337.00 88888.00 2010-10-17 16:28:17.901 290 18302.11 55.92 52337.00 88888.00 2010-10-17 16:28:18.401 290 18302.07 56.00 52336.90 88888.00 2010-10-17 16:28:18.901 290 18302.12 55.99 52336.94 88888.00 2010-10-17 16:28:19.401 290 18302.07 56.01 52337.03 88888.00 2010-10-17 16:28:19.901 290 18302.12 56.06 52336.98 88888.00 2010-10-17 16:28:20.401 290 18302.07 56.00 52336.95 88888.00 2010-10-17 16:28:20.901 290 18301.98 56.04 52336.86 88888.00 2010-10-17 16:28:21.401 290 18302.07 56.00 52336.89 88888.00 2010-10-17 16:28:21.901 290 18302.12 56.01 52336.90 88888.00 2010-10-17 16:28:22.401 290 18302.01 56.03 52336.95 88888.00 2010-10-17 16:28:22.901 290 18302.02 55.94 52336.93 88888.00 2010-10-17 16:28:23.401 290 18302.06 55.85 52336.86 88888.00 2010-10-17 16:28:23.901 290 18302.07 55.91 52336.88 88888.00 2010-10-17 16:28:24.401 290 18302.09 55.92 52337.02 88888.00 2010-10-17 16:28:24.901 290 18302.13 55.85 52337.03 88888.00 2010-10-17 16:28:25.401 290 18302.21 55.94 52337.09 88888.00 2010-10-17 16:28:25.901 290 18302.30 55.96 52337.06 88888.00 2010-10-17 16:28:26.401 290 18302.26 55.99 52336.98 88888.00 2010-10-17 16:28:26.901 290 18302.22 55.85 52336.92 88888.00 2010-10-17 16:28:27.401 290 18302.28 55.78 52337.02 88888.00 2010-10-17 16:28:27.901 290 18302.35 55.83 52336.95 88888.00 2010-10-17 16:28:28.401 290 18302.55 55.88 52337.02 88888.00 2010-10-17 16:28:28.901 290 18302.53 55.86 52336.99 88888.00 2010-10-17 16:28:29.401 290 18302.40 55.92 52336.94 88888.00 2010-10-17 16:28:29.901 290 18302.34 55.94 52336.93 88888.00 2010-10-17 16:28:30.401 290 18302.21 55.90 52336.88 88888.00 2010-10-17 16:28:30.901 290 18302.18 55.89 52336.94 88888.00 2010-10-17 16:28:31.401 290 18302.19 55.87 52337.02 88888.00 2010-10-17 16:28:31.901 290 18302.12 55.85 52336.95 88888.00 2010-10-17 16:28:32.401 290 18302.06 55.85 52336.98 88888.00 2010-10-17 16:28:32.901 290 18302.13 55.86 52337.14 88888.00 2010-10-17 16:28:33.401 290 18302.11 55.84 52337.11 88888.00 2010-10-17 16:28:33.901 290 18301.97 55.84 52337.05 88888.00 2010-10-17 16:28:34.401 290 18302.12 55.82 52337.21 88888.00 2010-10-17 16:28:34.901 290 18302.21 55.79 52337.24 88888.00 2010-10-17 16:28:35.401 290 18302.08 55.66 52337.10 88888.00 2010-10-17 16:28:35.901 290 18302.08 55.76 52337.03 88888.00 2010-10-17 16:28:36.401 290 18302.09 55.84 52336.92 88888.00 2010-10-17 16:28:36.901 290 18302.18 55.89 52336.91 88888.00 2010-10-17 16:28:37.401 290 18302.17 55.87 52337.01 88888.00 2010-10-17 16:28:37.901 290 18302.04 55.86 52337.10 88888.00 2010-10-17 16:28:38.401 290 18301.99 55.94 52337.13 88888.00 2010-10-17 16:28:38.901 290 18302.04 55.97 52337.15 88888.00 2010-10-17 16:28:39.401 290 18301.94 55.94 52337.05 88888.00 2010-10-17 16:28:39.901 290 18301.95 55.94 52337.07 88888.00 2010-10-17 16:28:40.401 290 18301.86 55.95 52337.05 88888.00 2010-10-17 16:28:40.901 290 18301.77 55.95 52337.12 88888.00 2010-10-17 16:28:41.401 290 18301.89 56.00 52337.17 88888.00 2010-10-17 16:28:41.901 290 18301.96 56.07 52337.21 88888.00 2010-10-17 16:28:42.401 290 18301.91 55.94 52337.30 88888.00 2010-10-17 16:28:42.901 290 18301.98 55.86 52337.33 88888.00 2010-10-17 16:28:43.401 290 18302.08 55.95 52337.36 88888.00 2010-10-17 16:28:43.901 290 18302.06 55.92 52337.25 88888.00 2010-10-17 16:28:44.401 290 18301.96 55.85 52337.15 88888.00 2010-10-17 16:28:44.901 290 18302.06 55.88 52337.26 88888.00 2010-10-17 16:28:45.401 290 18302.00 55.91 52337.19 88888.00 2010-10-17 16:28:45.901 290 18302.09 55.89 52336.92 88888.00 2010-10-17 16:28:46.401 290 18302.04 55.92 52336.90 88888.00 2010-10-17 16:28:46.901 290 18301.97 55.91 52336.96 88888.00 2010-10-17 16:28:47.401 290 18302.12 55.87 52336.93 88888.00 2010-10-17 16:28:47.901 290 18302.29 55.90 52336.94 88888.00 2010-10-17 16:28:48.401 290 18302.11 55.96 52336.88 88888.00 2010-10-17 16:28:48.901 290 18301.97 55.94 52336.91 88888.00 2010-10-17 16:28:49.401 290 18302.04 55.86 52337.04 88888.00 2010-10-17 16:28:49.901 290 18302.10 55.88 52337.09 88888.00 2010-10-17 16:28:50.401 290 18302.09 55.89 52337.05 88888.00 2010-10-17 16:28:50.901 290 18302.06 55.91 52337.05 88888.00 2010-10-17 16:28:51.401 290 18302.00 55.98 52337.13 88888.00 2010-10-17 16:28:51.901 290 18302.01 55.91 52337.12 88888.00 2010-10-17 16:28:52.401 290 18302.10 55.95 52337.18 88888.00 2010-10-17 16:28:52.901 290 18302.15 55.94 52337.12 88888.00 2010-10-17 16:28:53.401 290 18302.10 55.97 52337.14 88888.00 2010-10-17 16:28:53.901 290 18302.00 55.92 52337.11 88888.00 2010-10-17 16:28:54.401 290 18301.98 55.99 52337.19 88888.00 2010-10-17 16:28:54.901 290 18302.00 55.94 52337.32 88888.00 2010-10-17 16:28:55.401 290 18301.87 55.87 52337.27 88888.00 2010-10-17 16:28:55.901 290 18301.96 55.90 52337.24 88888.00 2010-10-17 16:28:56.401 290 18302.09 55.86 52337.26 88888.00 2010-10-17 16:28:56.901 290 18301.98 55.88 52337.29 88888.00 2010-10-17 16:28:57.401 290 18301.95 55.83 52337.18 88888.00 2010-10-17 16:28:57.901 290 18301.97 55.86 52337.23 88888.00 2010-10-17 16:28:58.401 290 18301.98 55.89 52337.12 88888.00 2010-10-17 16:28:58.901 290 18302.01 55.89 52337.05 88888.00 2010-10-17 16:28:59.401 290 18302.09 55.96 52337.17 88888.00 2010-10-17 16:28:59.901 290 18302.02 55.97 52337.25 88888.00 2010-10-17 16:29:00.401 290 18302.05 55.98 52337.23 88888.00 2010-10-17 16:29:00.901 290 18302.15 56.02 52337.25 88888.00 2010-10-17 16:29:01.401 290 18302.09 55.99 52337.24 88888.00 2010-10-17 16:29:01.901 290 18302.05 56.01 52337.13 88888.00 2010-10-17 16:29:02.401 290 18302.09 56.04 52337.09 88888.00 2010-10-17 16:29:02.901 290 18302.08 56.01 52337.06 88888.00 2010-10-17 16:29:03.401 290 18302.06 55.88 52337.16 88888.00 2010-10-17 16:29:03.901 290 18302.12 55.86 52337.13 88888.00 2010-10-17 16:29:04.401 290 18302.15 55.96 52337.12 88888.00 2010-10-17 16:29:04.901 290 18302.18 55.91 52337.07 88888.00 2010-10-17 16:29:05.401 290 18302.16 55.94 52337.02 88888.00 2010-10-17 16:29:05.901 290 18302.12 55.99 52337.01 88888.00 2010-10-17 16:29:06.401 290 18302.13 55.98 52336.98 88888.00 2010-10-17 16:29:06.901 290 18302.13 56.06 52337.03 88888.00 2010-10-17 16:29:07.401 290 18302.09 56.05 52337.02 88888.00 2010-10-17 16:29:07.901 290 18302.07 55.97 52337.01 88888.00 2010-10-17 16:29:08.401 290 18302.05 55.94 52337.09 88888.00 2010-10-17 16:29:08.901 290 18301.92 55.95 52337.01 88888.00 2010-10-17 16:29:09.401 290 18301.87 56.01 52336.92 88888.00 2010-10-17 16:29:09.901 290 18302.00 56.02 52336.98 88888.00 2010-10-17 16:29:10.401 290 18302.08 55.91 52336.88 88888.00 2010-10-17 16:29:10.901 290 18302.07 55.90 52336.79 88888.00 2010-10-17 16:29:11.398 290 18301.99 55.99 52336.77 88888.00 2010-10-17 16:29:11.908 290 18301.97 56.01 52336.91 88888.00 2010-10-17 16:29:12.408 290 18301.99 56.01 52336.84 88888.00 2010-10-17 16:29:12.908 290 18301.91 56.03 52336.86 88888.00 2010-10-17 16:29:13.408 290 18301.94 55.98 52336.90 88888.00 2010-10-17 16:29:13.908 290 18301.87 55.96 52336.81 88888.00 2010-10-17 16:29:14.408 290 18301.92 56.00 52336.95 88888.00 2010-10-17 16:29:14.908 290 18301.99 56.00 52337.02 88888.00 2010-10-17 16:29:15.408 290 18301.97 56.00 52337.05 88888.00 2010-10-17 16:29:15.908 290 18301.98 55.91 52337.04 88888.00 2010-10-17 16:29:16.408 290 18301.80 55.89 52336.95 88888.00 2010-10-17 16:29:16.908 290 18301.80 55.97 52336.86 88888.00 2010-10-17 16:29:17.408 290 18301.96 55.95 52336.88 88888.00 2010-10-17 16:29:17.908 290 18301.91 55.89 52336.88 88888.00 2010-10-17 16:29:18.408 290 18301.87 55.86 52337.02 88888.00 2010-10-17 16:29:18.908 290 18301.78 55.85 52336.95 88888.00 2010-10-17 16:29:19.408 290 18301.81 55.88 52336.81 88888.00 2010-10-17 16:29:19.908 290 18301.84 55.88 52336.88 88888.00 2010-10-17 16:29:20.408 290 18301.73 55.85 52336.91 88888.00 2010-10-17 16:29:20.908 290 18301.72 55.87 52336.87 88888.00 2010-10-17 16:29:21.408 290 18301.80 55.89 52337.06 88888.00 2010-10-17 16:29:21.908 290 18301.90 55.86 52337.22 88888.00 2010-10-17 16:29:22.408 290 18301.87 55.83 52337.19 88888.00 2010-10-17 16:29:22.908 290 18301.95 55.81 52337.16 88888.00 2010-10-17 16:29:23.408 290 18302.01 55.89 52337.11 88888.00 2010-10-17 16:29:23.908 290 18302.11 55.97 52337.17 88888.00 2010-10-17 16:29:24.408 290 18302.13 55.97 52337.30 88888.00 2010-10-17 16:29:24.908 290 18302.22 55.94 52337.36 88888.00 2010-10-17 16:29:25.408 290 18302.09 55.99 52337.27 88888.00 2010-10-17 16:29:25.908 290 18302.05 55.95 52337.21 88888.00 2010-10-17 16:29:26.408 290 18302.00 55.89 52337.28 88888.00 2010-10-17 16:29:26.908 290 18301.98 55.85 52337.49 88888.00 2010-10-17 16:29:27.408 290 18301.91 55.88 52337.42 88888.00 2010-10-17 16:29:27.908 290 18302.06 55.86 52337.44 88888.00 2010-10-17 16:29:28.408 290 18302.00 55.92 52337.30 88888.00 2010-10-17 16:29:28.908 290 18302.05 55.99 52337.34 88888.00 2010-10-17 16:29:29.408 290 18302.09 55.78 52337.24 88888.00 2010-10-17 16:29:29.908 290 18302.12 55.69 52337.23 88888.00 2010-10-17 16:29:30.408 290 18302.16 55.76 52337.26 88888.00 2010-10-17 16:29:30.908 290 18302.05 55.99 52337.04 88888.00 2010-10-17 16:29:31.408 290 18302.16 56.09 52337.11 88888.00 2010-10-17 16:29:31.908 290 18302.26 56.08 52337.25 88888.00 2010-10-17 16:29:32.408 290 18302.18 56.06 52337.38 88888.00 2010-10-17 16:29:32.908 290 18302.08 56.06 52337.45 88888.00 2010-10-17 16:29:33.408 290 18301.88 56.11 52337.36 88888.00 2010-10-17 16:29:33.908 290 18301.84 55.99 52337.46 88888.00 2010-10-17 16:29:34.408 290 18301.87 55.91 52337.40 88888.00 2010-10-17 16:29:34.908 290 18301.83 55.91 52337.32 88888.00 2010-10-17 16:29:35.408 290 18301.76 55.94 52337.17 88888.00 2010-10-17 16:29:35.908 290 18301.78 56.07 52337.19 88888.00 2010-10-17 16:29:36.408 290 18301.84 56.06 52337.29 88888.00 2010-10-17 16:29:36.908 290 18301.77 56.03 52337.30 88888.00 2010-10-17 16:29:37.408 290 18301.75 56.04 52337.36 88888.00 2010-10-17 16:29:37.908 290 18301.92 56.00 52337.32 88888.00 2010-10-17 16:29:38.408 290 18301.90 56.04 52337.26 88888.00 2010-10-17 16:29:38.908 290 18301.88 56.03 52337.29 88888.00 2010-10-17 16:29:39.408 290 18301.83 56.02 52337.30 88888.00 2010-10-17 16:29:39.908 290 18301.92 56.02 52337.19 88888.00 2010-10-17 16:29:40.408 290 18302.06 56.08 52337.18 88888.00 2010-10-17 16:29:40.908 290 18302.06 56.12 52337.24 88888.00 2010-10-17 16:29:41.408 290 18301.91 56.13 52337.27 88888.00 2010-10-17 16:29:41.908 290 18301.91 56.08 52337.30 88888.00 2010-10-17 16:29:42.408 290 18301.87 56.10 52337.27 88888.00 2010-10-17 16:29:42.908 290 18301.87 56.01 52337.24 88888.00 2010-10-17 16:29:43.408 290 18301.92 56.04 52337.24 88888.00 2010-10-17 16:29:43.908 290 18301.97 56.02 52337.23 88888.00 2010-10-17 16:29:44.408 290 18302.07 56.07 52337.17 88888.00 2010-10-17 16:29:44.908 290 18302.30 56.13 52337.15 88888.00 2010-10-17 16:29:45.408 290 18302.34 56.06 52337.16 88888.00 2010-10-17 16:29:45.908 290 18302.42 56.03 52337.14 88888.00 2010-10-17 16:29:46.408 290 18302.37 56.09 52337.16 88888.00 2010-10-17 16:29:46.908 290 18302.37 56.06 52337.23 88888.00 2010-10-17 16:29:47.408 290 18302.24 56.02 52337.24 88888.00 2010-10-17 16:29:47.908 290 18302.16 56.04 52337.23 88888.00 2010-10-17 16:29:48.408 290 18302.18 56.07 52337.11 88888.00 2010-10-17 16:29:48.908 290 18302.23 56.03 52337.09 88888.00 2010-10-17 16:29:49.408 290 18302.30 56.03 52337.21 88888.00 2010-10-17 16:29:49.908 290 18302.34 56.09 52337.18 88888.00 2010-10-17 16:29:50.408 290 18302.38 56.03 52337.17 88888.00 2010-10-17 16:29:50.908 290 18302.31 56.06 52337.23 88888.00 2010-10-17 16:29:51.408 290 18302.35 56.15 52337.23 88888.00 2010-10-17 16:29:51.908 290 18302.44 56.18 52337.12 88888.00 2010-10-17 16:29:52.408 290 18302.51 56.13 52337.11 88888.00 2010-10-17 16:29:52.908 290 18302.55 56.15 52337.04 88888.00 2010-10-17 16:29:53.408 290 18302.63 56.17 52336.96 88888.00 2010-10-17 16:29:53.908 290 18302.63 56.07 52336.99 88888.00 2010-10-17 16:29:54.408 290 18302.61 56.03 52337.00 88888.00 2010-10-17 16:29:54.908 290 18302.53 56.01 52337.02 88888.00 2010-10-17 16:29:55.408 290 18302.55 55.99 52337.18 88888.00 2010-10-17 16:29:55.908 290 18302.57 55.98 52337.36 88888.00 2010-10-17 16:29:56.408 290 18302.53 56.02 52337.16 88888.00 2010-10-17 16:29:56.908 290 18302.49 56.12 52337.13 88888.00 2010-10-17 16:29:57.408 290 18302.52 56.17 52337.09 88888.00 2010-10-17 16:29:57.908 290 18302.50 56.16 52337.13 88888.00 2010-10-17 16:29:58.408 290 18302.44 56.18 52337.19 88888.00 2010-10-17 16:29:58.908 290 18302.31 56.17 52337.18 88888.00 2010-10-17 16:29:59.408 290 18302.40 56.14 52337.18 88888.00 2010-10-17 16:29:59.908 290 18302.40 56.14 52337.18 88888.00 2010-10-17 16:30:00.408 290 18302.40 56.19 52337.14 88888.00 2010-10-17 16:30:00.908 290 18302.39 56.18 52337.10 88888.00 2010-10-17 16:30:01.408 290 18302.41 56.14 52337.09 88888.00 2010-10-17 16:30:01.908 290 18302.41 56.14 52337.14 88888.00 2010-10-17 16:30:02.408 290 18302.45 56.10 52337.04 88888.00 2010-10-17 16:30:02.908 290 18302.46 56.09 52337.01 88888.00 2010-10-17 16:30:03.408 290 18302.49 56.11 52337.03 88888.00 2010-10-17 16:30:03.908 290 18302.45 56.11 52337.06 88888.00 2010-10-17 16:30:04.408 290 18302.39 56.13 52337.10 88888.00 2010-10-17 16:30:04.908 290 18302.37 56.10 52337.15 88888.00 2010-10-17 16:30:05.408 290 18302.38 56.06 52337.21 88888.00 2010-10-17 16:30:05.908 290 18302.33 56.07 52337.18 88888.00 2010-10-17 16:30:06.408 290 18302.41 56.00 52337.18 88888.00 2010-10-17 16:30:06.908 290 18302.53 56.06 52337.14 88888.00 2010-10-17 16:30:07.408 290 18302.42 56.12 52337.14 88888.00 2010-10-17 16:30:07.908 290 18302.38 56.08 52337.19 88888.00 2010-10-17 16:30:08.408 290 18302.48 56.03 52337.15 88888.00 2010-10-17 16:30:08.908 290 18302.51 56.07 52337.25 88888.00 2010-10-17 16:30:09.408 290 18302.57 56.15 52337.40 88888.00 2010-10-17 16:30:09.908 290 18302.60 56.15 52337.49 88888.00 2010-10-17 16:30:10.408 290 18302.61 56.20 52337.23 88888.00 2010-10-17 16:30:10.908 290 18302.57 56.17 52337.19 88888.00 2010-10-17 16:30:11.408 290 18302.51 56.17 52337.18 88888.00 2010-10-17 16:30:11.908 290 18302.48 56.08 52337.22 88888.00 2010-10-17 16:30:12.408 290 18302.37 56.12 52337.10 88888.00 2010-10-17 16:30:12.908 290 18302.45 56.09 52337.32 88888.00 2010-10-17 16:30:13.408 290 18302.57 56.07 52337.41 88888.00 2010-10-17 16:30:13.908 290 18302.55 56.13 52337.40 88888.00 2010-10-17 16:30:14.408 290 18302.46 56.13 52337.30 88888.00 2010-10-17 16:30:14.908 290 18302.50 56.10 52337.32 88888.00 2010-10-17 16:30:15.408 290 18302.60 56.03 52337.30 88888.00 2010-10-17 16:30:15.908 290 18302.54 56.04 52337.21 88888.00 2010-10-17 16:30:16.408 290 18302.49 56.08 52337.14 88888.00 2010-10-17 16:30:16.908 290 18302.56 56.05 52337.10 88888.00 2010-10-17 16:30:17.408 290 18302.54 56.05 52337.07 88888.00 2010-10-17 16:30:17.908 290 18302.54 56.09 52337.14 88888.00 2010-10-17 16:30:18.408 290 18302.56 56.17 52337.19 88888.00 2010-10-17 16:30:18.908 290 18302.57 56.19 52337.24 88888.00 2010-10-17 16:30:19.408 290 18302.53 56.12 52337.25 88888.00 2010-10-17 16:30:19.908 290 18302.49 56.12 52337.40 88888.00 2010-10-17 16:30:20.408 290 18302.51 56.10 52337.37 88888.00 2010-10-17 16:30:20.908 290 18302.53 56.11 52337.39 88888.00 2010-10-17 16:30:21.408 290 18302.56 56.06 52337.39 88888.00 2010-10-17 16:30:21.908 290 18302.46 56.02 52337.38 88888.00 2010-10-17 16:30:22.408 290 18302.48 55.94 52337.45 88888.00 2010-10-17 16:30:22.908 290 18302.50 55.96 52337.40 88888.00 2010-10-17 16:30:23.408 290 18302.44 55.97 52337.38 88888.00 2010-10-17 16:30:23.908 290 18302.50 55.90 52337.24 88888.00 2010-10-17 16:30:24.408 290 18302.48 55.98 52337.14 88888.00 2010-10-17 16:30:24.908 290 18302.50 56.10 52337.17 88888.00 2010-10-17 16:30:25.408 290 18302.38 56.13 52337.27 88888.00 2010-10-17 16:30:25.908 290 18302.33 56.11 52337.26 88888.00 2010-10-17 16:30:26.408 290 18302.30 56.09 52337.04 88888.00 2010-10-17 16:30:26.908 290 18302.31 56.10 52337.01 88888.00 2010-10-17 16:30:27.408 290 18302.33 56.15 52337.13 88888.00 2010-10-17 16:30:27.908 290 18302.37 56.15 52337.07 88888.00 2010-10-17 16:30:28.408 290 18302.35 56.13 52337.12 88888.00 2010-10-17 16:30:28.908 290 18302.26 56.07 52337.17 88888.00 2010-10-17 16:30:29.408 290 18302.29 56.02 52337.16 88888.00 2010-10-17 16:30:29.908 290 18302.23 56.05 52337.26 88888.00 2010-10-17 16:30:30.408 290 18302.23 56.05 52337.29 88888.00 2010-10-17 16:30:30.908 290 18302.38 56.14 52337.13 88888.00 2010-10-17 16:30:31.408 290 18302.35 56.12 52337.12 88888.00 2010-10-17 16:30:31.908 290 18302.35 56.09 52337.23 88888.00 2010-10-17 16:30:32.408 290 18302.34 56.09 52337.46 88888.00 2010-10-17 16:30:32.908 290 18302.31 56.09 52337.49 88888.00 2010-10-17 16:30:33.408 290 18302.21 56.19 52337.47 88888.00 2010-10-17 16:30:33.908 290 18302.27 56.08 52337.28 88888.00 2010-10-17 16:30:34.408 290 18302.26 56.08 52337.21 88888.00 2010-10-17 16:30:34.908 290 18302.31 56.03 52337.06 88888.00 2010-10-17 16:30:35.408 290 18302.33 56.14 52337.10 88888.00 2010-10-17 16:30:35.908 290 18302.33 56.12 52337.09 88888.00 2010-10-17 16:30:36.408 290 18302.30 55.99 52337.05 88888.00 2010-10-17 16:30:36.908 290 18302.20 56.09 52337.07 88888.00 2010-10-17 16:30:37.408 290 18302.23 56.09 52337.03 88888.00 2010-10-17 16:30:37.908 290 18302.24 56.05 52337.07 88888.00 2010-10-17 16:30:38.408 290 18302.19 56.02 52337.22 88888.00 2010-10-17 16:30:38.908 290 18302.17 56.02 52337.17 88888.00 2010-10-17 16:30:39.408 290 18302.20 56.02 52337.10 88888.00 2010-10-17 16:30:39.908 290 18302.21 55.94 52337.04 88888.00 2010-10-17 16:30:40.408 290 18302.20 55.96 52337.01 88888.00 2010-10-17 16:30:40.908 290 18302.17 55.99 52337.02 88888.00 2010-10-17 16:30:41.408 290 18302.16 56.06 52337.07 88888.00 2010-10-17 16:30:41.908 290 18302.26 56.04 52337.12 88888.00 2010-10-17 16:30:42.408 290 18302.22 55.97 52337.14 88888.00 2010-10-17 16:30:42.908 290 18302.13 56.01 52337.23 88888.00 2010-10-17 16:30:43.408 290 18302.05 56.01 52337.14 88888.00 2010-10-17 16:30:43.908 290 18302.21 56.00 52336.98 88888.00 2010-10-17 16:30:44.408 290 18302.24 55.89 52337.03 88888.00 2010-10-17 16:30:44.908 290 18302.08 55.94 52337.04 88888.00 2010-10-17 16:30:45.408 290 18302.09 55.97 52337.21 88888.00 2010-10-17 16:30:45.908 290 18302.15 55.98 52337.30 88888.00 2010-10-17 16:30:46.408 290 18302.07 55.99 52337.24 88888.00 2010-10-17 16:30:46.908 290 18302.16 56.06 52337.23 88888.00 2010-10-17 16:30:47.408 290 18302.32 56.02 52337.24 88888.00 2010-10-17 16:30:47.908 290 18302.27 56.02 52337.22 88888.00 2010-10-17 16:30:48.408 290 18302.16 56.01 52337.24 88888.00 2010-10-17 16:30:48.908 290 18302.04 55.99 52337.44 88888.00 2010-10-17 16:30:49.408 290 18302.07 55.96 52337.30 88888.00 2010-10-17 16:30:49.908 290 18302.13 55.92 52337.26 88888.00 2010-10-17 16:30:50.408 290 18302.28 55.95 52337.28 88888.00 2010-10-17 16:30:50.908 290 18302.24 55.99 52337.23 88888.00 2010-10-17 16:30:51.408 290 18302.16 55.95 52337.21 88888.00 2010-10-17 16:30:51.908 290 18302.09 55.92 52337.04 88888.00 2010-10-17 16:30:52.408 290 18302.19 55.96 52336.91 88888.00 2010-10-17 16:30:52.908 290 18302.22 55.96 52336.92 88888.00 2010-10-17 16:30:53.408 290 18302.07 56.02 52337.06 88888.00 2010-10-17 16:30:53.908 290 18302.07 56.06 52337.14 88888.00 2010-10-17 16:30:54.408 290 18302.05 56.03 52337.16 88888.00 2010-10-17 16:30:54.908 290 18301.99 56.07 52337.32 88888.00 2010-10-17 16:30:55.408 290 18302.07 56.00 52337.27 88888.00 2010-10-17 16:30:55.908 290 18302.12 55.98 52337.07 88888.00 2010-10-17 16:30:56.408 290 18302.22 56.04 52337.06 88888.00 2010-10-17 16:30:56.908 290 18302.22 56.11 52337.09 88888.00 2010-10-17 16:30:57.408 290 18302.24 56.13 52336.99 88888.00 2010-10-17 16:30:57.908 290 18302.21 56.13 52336.94 88888.00 2010-10-17 16:30:58.408 290 18302.21 56.08 52337.00 88888.00 2010-10-17 16:30:58.908 290 18302.26 56.06 52336.93 88888.00 2010-10-17 16:30:59.408 290 18302.30 56.07 52336.95 88888.00 2010-10-17 16:30:59.908 290 18302.31 56.07 52336.94 88888.00 2010-10-17 16:31:00.408 290 18302.29 56.13 52337.01 88888.00 2010-10-17 16:31:00.908 290 18302.44 56.11 52336.91 88888.00 2010-10-17 16:31:01.408 290 18302.40 56.08 52336.89 88888.00 2010-10-17 16:31:01.908 290 18302.22 56.03 52337.05 88888.00 2010-10-17 16:31:02.408 290 18302.27 56.00 52337.05 88888.00 2010-10-17 16:31:02.908 290 18302.23 56.04 52337.12 88888.00 2010-10-17 16:31:03.408 290 18302.18 56.02 52337.14 88888.00 2010-10-17 16:31:03.908 290 18302.22 56.06 52337.13 88888.00 2010-10-17 16:31:04.408 290 18302.22 56.03 52337.14 88888.00 2010-10-17 16:31:04.908 290 18302.31 56.02 52337.16 88888.00 2010-10-17 16:31:05.408 290 18302.26 56.02 52337.21 88888.00 2010-10-17 16:31:05.908 290 18302.21 55.99 52337.19 88888.00 2010-10-17 16:31:06.408 290 18302.23 56.00 52337.16 88888.00 2010-10-17 16:31:06.908 290 18302.15 55.97 52337.00 88888.00 2010-10-17 16:31:07.408 290 18302.27 55.97 52336.90 88888.00 2010-10-17 16:31:07.908 290 18302.26 55.92 52336.96 88888.00 2010-10-17 16:31:08.408 290 18302.22 56.00 52337.13 88888.00 2010-10-17 16:31:08.908 290 18302.17 56.00 52337.12 88888.00 2010-10-17 16:31:09.408 290 18302.13 56.01 52337.09 88888.00 2010-10-17 16:31:09.908 290 18302.15 56.04 52337.17 88888.00 2010-10-17 16:31:10.408 290 18302.12 56.00 52337.15 88888.00 2010-10-17 16:31:10.908 290 18302.15 56.00 52337.19 88888.00 2010-10-17 16:31:11.408 290 18302.02 55.96 52337.16 88888.00 2010-10-17 16:31:11.908 290 18302.01 56.00 52337.18 88888.00 2010-10-17 16:31:12.408 290 18301.91 55.98 52337.16 88888.00 2010-10-17 16:31:12.908 290 18302.01 56.02 52337.23 88888.00 2010-10-17 16:31:13.408 290 18302.15 56.09 52337.30 88888.00 2010-10-17 16:31:13.908 290 18302.02 56.06 52337.28 88888.00 2010-10-17 16:31:14.408 290 18302.05 56.03 52337.23 88888.00 2010-10-17 16:31:14.908 290 18302.10 56.01 52337.15 88888.00 2010-10-17 16:31:15.408 290 18302.02 56.08 52337.13 88888.00 2010-10-17 16:31:15.908 290 18301.99 56.11 52337.16 88888.00 2010-10-17 16:31:16.408 290 18302.01 56.08 52337.19 88888.00 2010-10-17 16:31:16.908 290 18302.02 56.07 52337.19 88888.00 2010-10-17 16:31:17.408 290 18301.99 56.02 52337.21 88888.00 2010-10-17 16:31:17.908 290 18301.97 55.90 52337.17 88888.00 2010-10-17 16:31:18.408 290 18301.92 55.89 52337.15 88888.00 2010-10-17 16:31:18.908 290 18301.92 55.87 52337.36 88888.00 2010-10-17 16:31:19.408 290 18302.01 55.85 52337.33 88888.00 2010-10-17 16:31:19.908 290 18301.98 55.86 52337.48 88888.00 2010-10-17 16:31:20.408 290 18301.99 55.90 52337.57 88888.00 2010-10-17 16:31:20.908 290 18302.11 55.95 52337.60 88888.00 2010-10-17 16:31:21.408 290 18302.07 55.88 52337.67 88888.00 2010-10-17 16:31:21.908 290 18301.98 55.84 52337.62 88888.00 2010-10-17 16:31:22.408 290 18301.96 55.88 52337.81 88888.00 2010-10-17 16:31:22.908 290 18301.96 55.95 52337.82 88888.00 2010-10-17 16:31:23.408 290 18301.97 55.96 52337.75 88888.00 2010-10-17 16:31:23.908 290 18302.02 55.90 52337.84 88888.00 2010-10-17 16:31:24.408 290 18302.01 56.00 52337.81 88888.00 2010-10-17 16:31:24.908 290 18301.96 56.07 52337.79 88888.00 2010-10-17 16:31:25.408 290 18301.95 55.98 52337.71 88888.00 2010-10-17 16:31:25.908 290 18301.85 56.02 52337.76 88888.00 2010-10-17 16:31:26.408 290 18301.87 56.01 52337.76 88888.00 2010-10-17 16:31:26.908 290 18301.79 56.01 52337.76 88888.00 2010-10-17 16:31:27.408 290 18301.77 56.05 52337.81 88888.00 2010-10-17 16:31:27.908 290 18301.80 56.03 52337.82 88888.00 2010-10-17 16:31:28.408 290 18301.86 56.01 52337.67 88888.00 2010-10-17 16:31:28.908 290 18301.91 56.03 52337.75 88888.00 2010-10-17 16:31:29.408 290 18301.94 56.04 52337.80 88888.00 2010-10-17 16:31:29.908 290 18301.80 56.03 52337.71 88888.00 2010-10-17 16:31:30.408 290 18301.79 56.01 52337.73 88888.00 2010-10-17 16:31:30.908 290 18301.94 55.97 52337.74 88888.00 2010-10-17 16:31:31.408 290 18302.05 55.84 52337.70 88888.00 2010-10-17 16:31:31.908 290 18302.05 55.78 52337.57 88888.00 2010-10-17 16:31:32.408 290 18301.95 55.84 52337.51 88888.00 2010-10-17 16:31:32.908 290 18301.99 55.85 52337.48 88888.00 2010-10-17 16:31:33.408 290 18301.97 55.85 52337.41 88888.00 2010-10-17 16:31:33.908 290 18301.80 55.79 52337.65 88888.00 2010-10-17 16:31:34.408 290 18301.77 55.77 52337.74 88888.00 2010-10-17 16:31:34.908 290 18301.95 55.80 52337.86 88888.00 2010-10-17 16:31:35.408 290 18301.86 55.76 52337.84 88888.00 2010-10-17 16:31:35.908 290 18302.00 55.69 52337.83 88888.00 2010-10-17 16:31:36.408 290 18301.92 55.68 52337.76 88888.00 2010-10-17 16:31:36.908 290 18301.87 55.73 52337.68 88888.00 2010-10-17 16:31:37.408 290 18301.86 55.77 52337.65 88888.00 2010-10-17 16:31:37.908 290 18301.95 55.82 52337.58 88888.00 2010-10-17 16:31:38.408 290 18301.94 55.79 52337.56 88888.00 2010-10-17 16:31:38.908 290 18302.04 55.82 52337.67 88888.00 2010-10-17 16:31:39.408 290 18302.01 55.85 52337.73 88888.00 2010-10-17 16:31:39.908 290 18301.98 55.89 52337.77 88888.00 2010-10-17 16:31:40.408 290 18302.01 55.81 52337.80 88888.00 2010-10-17 16:31:40.908 290 18301.99 55.82 52337.70 88888.00 2010-10-17 16:31:41.408 290 18301.98 55.79 52337.61 88888.00 2010-10-17 16:31:41.908 290 18302.05 55.79 52337.61 88888.00 2010-10-17 16:31:42.408 290 18302.00 55.82 52337.56 88888.00 2010-10-17 16:31:42.908 290 18301.96 55.84 52337.62 88888.00 2010-10-17 16:31:43.408 290 18301.81 55.88 52337.67 88888.00 2010-10-17 16:31:43.908 290 18301.77 55.85 52337.65 88888.00 2010-10-17 16:31:44.408 290 18301.81 55.85 52337.73 88888.00 2010-10-17 16:31:44.908 290 18301.78 55.81 52337.75 88888.00 2010-10-17 16:31:45.408 290 18301.75 55.78 52337.64 88888.00 2010-10-17 16:31:45.908 290 18301.75 55.81 52337.76 88888.00 2010-10-17 16:31:46.408 290 18301.91 55.87 52337.77 88888.00 2010-10-17 16:31:46.908 290 18301.89 55.94 52337.76 88888.00 2010-10-17 16:31:47.408 290 18301.86 55.98 52337.81 88888.00 2010-10-17 16:31:47.908 290 18301.85 56.00 52337.76 88888.00 2010-10-17 16:31:48.408 290 18301.72 55.96 52337.71 88888.00 2010-10-17 16:31:48.908 290 18301.73 56.03 52337.59 88888.00 2010-10-17 16:31:49.408 290 18301.80 55.97 52337.58 88888.00 2010-10-17 16:31:49.908 290 18301.83 55.97 52337.73 88888.00 2010-10-17 16:31:50.408 290 18301.86 56.01 52337.75 88888.00 2010-10-17 16:31:50.908 290 18301.99 56.01 52337.82 88888.00 2010-10-17 16:31:51.408 290 18301.98 55.96 52337.84 88888.00 2010-10-17 16:31:51.908 290 18301.89 55.91 52337.72 88888.00 2010-10-17 16:31:52.408 290 18301.95 55.95 52337.74 88888.00 2010-10-17 16:31:52.908 290 18301.96 55.99 52337.80 88888.00 2010-10-17 16:31:53.408 290 18302.02 56.03 52337.86 88888.00 2010-10-17 16:31:53.908 290 18302.17 55.97 52337.83 88888.00 2010-10-17 16:31:54.408 290 18302.05 55.87 52337.82 88888.00 2010-10-17 16:31:54.908 290 18301.95 55.88 52337.88 88888.00 2010-10-17 16:31:55.408 290 18301.94 55.88 52337.86 88888.00 2010-10-17 16:31:55.908 290 18301.91 55.85 52337.80 88888.00 2010-10-17 16:31:56.408 290 18301.89 55.91 52337.80 88888.00 2010-10-17 16:31:56.908 290 18301.97 55.90 52337.94 88888.00 2010-10-17 16:31:57.408 290 18302.00 55.99 52337.98 88888.00 2010-10-17 16:31:57.908 290 18302.09 56.05 52337.92 88888.00 2010-10-17 16:31:58.408 290 18302.07 56.09 52337.69 88888.00 2010-10-17 16:31:58.908 290 18302.07 56.13 52337.64 88888.00 2010-10-17 16:31:59.408 290 18302.15 56.19 52337.57 88888.00 2010-10-17 16:31:59.908 290 18302.18 56.14 52337.59 88888.00 2010-10-17 16:32:00.408 290 18302.19 55.99 52337.75 88888.00 2010-10-17 16:32:00.908 290 18302.16 56.01 52337.77 88888.00 2010-10-17 16:32:01.408 290 18302.19 56.03 52337.73 88888.00 2010-10-17 16:32:01.908 290 18302.34 56.06 52337.60 88888.00 2010-10-17 16:32:02.408 290 18302.29 56.15 52337.59 88888.00 2010-10-17 16:32:02.908 290 18302.17 56.19 52337.67 88888.00 2010-10-17 16:32:03.408 290 18302.17 56.10 52337.71 88888.00 2010-10-17 16:32:03.908 290 18302.32 56.10 52337.67 88888.00 2010-10-17 16:32:04.408 290 18302.22 56.11 52337.74 88888.00 2010-10-17 16:32:04.908 290 18302.13 55.94 52337.87 88888.00 2010-10-17 16:32:05.408 290 18302.15 55.92 52337.80 88888.00 2010-10-17 16:32:05.908 290 18302.21 55.97 52337.73 88888.00 2010-10-17 16:32:06.408 290 18302.19 56.04 52337.62 88888.00 2010-10-17 16:32:06.908 290 18302.16 56.06 52337.62 88888.00 2010-10-17 16:32:07.408 290 18302.23 56.11 52337.64 88888.00 2010-10-17 16:32:07.908 290 18302.20 56.12 52337.76 88888.00 2010-10-17 16:32:08.408 290 18302.22 56.13 52337.72 88888.00 2010-10-17 16:32:08.908 290 18302.15 56.22 52337.53 88888.00 2010-10-17 16:32:09.408 290 18302.17 56.25 52337.47 88888.00 2010-10-17 16:32:09.908 290 18302.17 56.14 52337.46 88888.00 2010-10-17 16:32:10.408 290 18302.16 56.10 52337.56 88888.00 2010-10-17 16:32:10.908 290 18302.15 56.09 52337.49 88888.00 2010-10-17 16:32:11.408 290 18302.22 56.13 52337.42 88888.00 2010-10-17 16:32:11.908 290 18302.27 56.10 52337.44 88888.00 2010-10-17 16:32:12.408 290 18302.19 56.04 52337.46 88888.00 2010-10-17 16:32:12.908 290 18302.15 56.09 52337.34 88888.00 2010-10-17 16:32:13.408 290 18302.19 56.07 52337.27 88888.00 2010-10-17 16:32:13.908 290 18302.26 56.07 52337.29 88888.00 2010-10-17 16:32:14.408 290 18302.43 56.09 52337.41 88888.00 2010-10-17 16:32:14.908 290 18302.31 55.97 52337.26 88888.00 2010-10-17 16:32:15.408 290 18302.20 56.02 52337.18 88888.00 2010-10-17 16:32:15.908 290 18302.21 56.14 52337.22 88888.00 2010-10-17 16:32:16.408 290 18302.21 56.16 52337.23 88888.00 2010-10-17 16:32:16.908 290 18302.22 56.14 52337.24 88888.00 2010-10-17 16:32:17.408 290 18302.18 56.11 52337.37 88888.00 2010-10-17 16:32:17.908 290 18302.18 56.09 52337.42 88888.00 2010-10-17 16:32:18.408 290 18302.31 56.07 52337.38 88888.00 2010-10-17 16:32:18.908 290 18302.32 56.09 52337.34 88888.00 2010-10-17 16:32:19.408 290 18302.40 56.01 52337.33 88888.00 2010-10-17 16:32:19.908 290 18302.34 56.04 52337.37 88888.00 2010-10-17 16:32:20.408 290 18302.29 56.03 52337.45 88888.00 2010-10-17 16:32:20.908 290 18302.30 56.01 52337.35 88888.00 2010-10-17 16:32:21.408 290 18302.22 56.07 52337.30 88888.00 2010-10-17 16:32:21.908 290 18302.31 56.09 52337.47 88888.00 2010-10-17 16:32:22.408 290 18302.42 56.08 52337.49 88888.00 2010-10-17 16:32:22.908 290 18302.38 56.13 52337.50 88888.00 2010-10-17 16:32:23.408 290 18302.40 56.08 52337.50 88888.00 2010-10-17 16:32:23.908 290 18302.51 55.98 52337.41 88888.00 2010-10-17 16:32:24.408 290 18302.59 56.01 52337.58 88888.00 2010-10-17 16:32:24.908 290 18302.57 55.97 52337.49 88888.00 2010-10-17 16:32:25.408 290 18302.54 56.01 52337.41 88888.00 2010-10-17 16:32:25.908 290 18302.52 56.04 52337.38 88888.00 2010-10-17 16:32:26.408 290 18302.43 56.06 52337.42 88888.00 2010-10-17 16:32:26.908 290 18302.39 56.11 52337.36 88888.00 2010-10-17 16:32:27.408 290 18302.40 56.12 52337.27 88888.00 2010-10-17 16:32:27.908 290 18302.42 56.12 52337.36 88888.00 2010-10-17 16:32:28.408 290 18302.40 56.07 52337.37 88888.00 2010-10-17 16:32:28.908 290 18302.46 56.02 52337.19 88888.00 2010-10-17 16:32:29.408 290 18302.48 55.98 52337.28 88888.00 2010-10-17 16:32:29.908 290 18302.37 55.96 52337.24 88888.00 2010-10-17 16:32:30.408 290 18302.29 55.97 52337.23 88888.00 2010-10-17 16:32:30.908 290 18302.28 55.97 52337.23 88888.00 2010-10-17 16:32:31.408 290 18302.33 55.97 52337.19 88888.00 2010-10-17 16:32:31.908 290 18302.39 55.98 52337.27 88888.00 2010-10-17 16:32:32.408 290 18302.43 55.99 52337.39 88888.00 2010-10-17 16:32:32.908 290 18302.41 56.03 52337.18 88888.00 2010-10-17 16:32:33.408 290 18302.42 55.98 52337.13 88888.00 2010-10-17 16:32:33.908 290 18302.33 56.03 52337.10 88888.00 2010-10-17 16:32:34.408 290 18302.33 56.02 52337.06 88888.00 2010-10-17 16:32:34.908 290 18302.46 56.02 52337.17 88888.00 2010-10-17 16:32:35.408 290 18302.45 56.01 52337.34 88888.00 2010-10-17 16:32:35.908 290 18302.39 56.02 52337.34 88888.00 2010-10-17 16:32:36.408 290 18302.42 56.02 52337.37 88888.00 2010-10-17 16:32:36.908 290 18302.33 56.05 52337.47 88888.00 2010-10-17 16:32:37.408 290 18302.33 56.11 52337.37 88888.00 2010-10-17 16:32:37.908 290 18302.48 56.08 52337.38 88888.00 2010-10-17 16:32:38.408 290 18302.56 56.13 52337.45 88888.00 2010-10-17 16:32:38.908 290 18302.51 56.10 52337.44 88888.00 2010-10-17 16:32:39.408 290 18302.33 56.09 52337.38 88888.00 2010-10-17 16:32:39.908 290 18302.32 56.03 52337.35 88888.00 2010-10-17 16:32:40.408 290 18302.32 55.97 52337.50 88888.00 2010-10-17 16:32:40.908 290 18302.32 56.03 52337.56 88888.00 2010-10-17 16:32:41.408 290 18302.38 56.00 52337.51 88888.00 2010-10-17 16:32:41.908 290 18302.42 55.97 52337.56 88888.00 2010-10-17 16:32:42.408 290 18302.43 56.00 52337.53 88888.00 2010-10-17 16:32:42.908 290 18302.43 56.00 52337.51 88888.00 2010-10-17 16:32:43.408 290 18302.43 55.97 52337.48 88888.00 2010-10-17 16:32:43.908 290 18302.53 55.89 52337.45 88888.00 2010-10-17 16:32:44.408 290 18302.55 55.75 52337.36 88888.00 2010-10-17 16:32:44.908 290 18302.56 55.76 52337.34 88888.00 2010-10-17 16:32:45.408 290 18302.57 55.80 52337.39 88888.00 2010-10-17 16:32:45.908 290 18302.50 55.79 52337.34 88888.00 2010-10-17 16:32:46.408 290 18302.29 55.83 52337.27 88888.00 2010-10-17 16:32:46.908 290 18302.32 55.94 52337.35 88888.00 2010-10-17 16:32:47.408 290 18302.29 55.94 52337.33 88888.00 2010-10-17 16:32:47.908 290 18302.31 55.88 52337.32 88888.00 2010-10-17 16:32:48.408 290 18302.35 55.86 52337.41 88888.00 2010-10-17 16:32:48.908 290 18302.40 55.81 52337.34 88888.00 2010-10-17 16:32:49.408 290 18302.29 55.86 52337.37 88888.00 2010-10-17 16:32:49.908 290 18302.43 55.85 52337.40 88888.00 2010-10-17 16:32:50.408 290 18302.49 55.77 52337.41 88888.00 2010-10-17 16:32:50.908 290 18302.38 55.76 52337.57 88888.00 2010-10-17 16:32:51.408 290 18302.31 55.74 52337.67 88888.00 2010-10-17 16:32:51.908 290 18302.32 55.71 52337.59 88888.00 2010-10-17 16:32:52.408 290 18302.29 55.80 52337.56 88888.00 2010-10-17 16:32:52.908 290 18302.41 55.91 52337.62 88888.00 2010-10-17 16:32:53.408 290 18302.48 55.86 52337.67 88888.00 2010-10-17 16:32:53.908 290 18302.48 55.94 52337.72 88888.00 2010-10-17 16:32:54.408 290 18302.40 55.94 52337.70 88888.00 2010-10-17 16:32:54.908 290 18302.49 56.01 52337.67 88888.00 2010-10-17 16:32:55.408 290 18302.42 56.02 52337.72 88888.00 2010-10-17 16:32:55.908 290 18302.44 56.01 52337.73 88888.00 2010-10-17 16:32:56.408 290 18302.56 55.99 52337.69 88888.00 2010-10-17 16:32:56.908 290 18302.56 55.96 52337.64 88888.00 2010-10-17 16:32:57.408 290 18302.61 55.86 52337.54 88888.00 2010-10-17 16:32:57.908 290 18302.56 55.83 52337.38 88888.00 2010-10-17 16:32:58.408 290 18302.54 55.84 52337.33 88888.00 2010-10-17 16:32:58.908 290 18302.53 55.79 52337.24 88888.00 2010-10-17 16:32:59.408 290 18302.44 55.80 52337.39 88888.00 2010-10-17 16:32:59.908 290 18302.55 55.84 52337.44 88888.00 2010-10-17 16:33:00.408 290 18302.52 55.84 52337.48 88888.00 2010-10-17 16:33:00.908 290 18302.46 55.81 52337.56 88888.00 2010-10-17 16:33:01.408 290 18302.38 55.86 52337.75 88888.00 2010-10-17 16:33:01.908 290 18302.48 55.86 52337.65 88888.00 2010-10-17 16:33:02.408 290 18302.54 55.83 52337.61 88888.00 2010-10-17 16:33:02.908 290 18302.54 55.85 52337.52 88888.00 2010-10-17 16:33:03.408 290 18302.53 55.79 52337.61 88888.00 2010-10-17 16:33:03.908 290 18302.55 55.78 52337.70 88888.00 2010-10-17 16:33:04.408 290 18302.57 55.83 52337.81 88888.00 2010-10-17 16:33:04.908 290 18302.41 55.88 52337.79 88888.00 2010-10-17 16:33:05.408 290 18302.43 55.89 52337.61 88888.00 2010-10-17 16:33:05.908 290 18302.27 55.88 52337.49 88888.00 2010-10-17 16:33:06.408 290 18302.31 55.89 52337.49 88888.00 2010-10-17 16:33:06.908 290 18302.41 55.82 52337.50 88888.00 2010-10-17 16:33:07.408 290 18302.37 55.76 52337.63 88888.00 2010-10-17 16:33:07.908 290 18302.32 55.83 52337.58 88888.00 2010-10-17 16:33:08.408 290 18302.40 55.87 52337.50 88888.00 2010-10-17 16:33:08.908 290 18302.44 55.85 52337.40 88888.00 2010-10-17 16:33:09.408 290 18302.46 55.83 52337.40 88888.00 2010-10-17 16:33:09.908 290 18302.45 55.94 52337.39 88888.00 2010-10-17 16:33:10.408 290 18302.45 55.86 52337.50 88888.00 2010-10-17 16:33:10.908 290 18302.39 55.82 52337.57 88888.00 2010-10-17 16:33:11.408 290 18302.37 55.80 52337.49 88888.00 2010-10-17 16:33:11.908 290 18302.35 55.88 52337.59 88888.00 2010-10-17 16:33:12.408 290 18302.32 55.89 52337.69 88888.00 2010-10-17 16:33:12.908 290 18302.31 55.83 52337.85 88888.00 2010-10-17 16:33:13.408 290 18302.34 55.87 52337.84 88888.00 2010-10-17 16:33:13.908 290 18302.33 55.90 52337.71 88888.00 2010-10-17 16:33:14.408 290 18302.33 55.90 52337.58 88888.00 2010-10-17 16:33:14.908 290 18302.37 55.92 52337.63 88888.00 2010-10-17 16:33:15.408 290 18302.42 55.99 52337.90 88888.00 2010-10-17 16:33:15.908 290 18302.40 55.99 52337.86 88888.00 2010-10-17 16:33:16.408 290 18302.38 55.94 52337.82 88888.00 2010-10-17 16:33:16.908 290 18302.32 55.89 52337.73 88888.00 2010-10-17 16:33:17.408 290 18302.35 55.89 52337.82 88888.00 2010-10-17 16:33:17.908 290 18302.31 55.95 52337.72 88888.00 2010-10-17 16:33:18.408 290 18302.40 56.05 52337.70 88888.00 2010-10-17 16:33:18.908 290 18302.46 56.02 52337.67 88888.00 2010-10-17 16:33:19.408 290 18302.39 56.01 52337.77 88888.00 2010-10-17 16:33:19.908 290 18302.45 55.94 52337.87 88888.00 2010-10-17 16:33:20.408 290 18302.45 55.95 52337.86 88888.00 2010-10-17 16:33:20.908 290 18302.29 55.94 52337.82 88888.00 2010-10-17 16:33:21.408 290 18302.32 56.01 52337.79 88888.00 2010-10-17 16:33:21.908 290 18302.40 56.00 52337.84 88888.00 2010-10-17 16:33:22.408 290 18302.29 56.02 52337.72 88888.00 2010-10-17 16:33:22.908 290 18302.24 56.00 52337.75 88888.00 2010-10-17 16:33:23.408 290 18302.27 56.10 52337.76 88888.00 2010-10-17 16:33:23.908 290 18302.24 56.02 52337.67 88888.00 2010-10-17 16:33:24.408 290 18302.22 55.84 52337.69 88888.00 2010-10-17 16:33:24.908 290 18302.31 55.77 52337.79 88888.00 2010-10-17 16:33:25.408 290 18302.28 55.71 52337.71 88888.00 2010-10-17 16:33:25.908 290 18302.23 55.70 52337.63 88888.00 2010-10-17 16:33:26.408 290 18302.30 55.70 52337.58 88888.00 2010-10-17 16:33:26.908 290 18302.28 55.67 52337.48 88888.00 2010-10-17 16:33:27.408 290 18302.26 55.64 52337.67 88888.00 2010-10-17 16:33:27.908 290 18302.27 55.51 52337.79 88888.00 2010-10-17 16:33:28.408 290 18302.28 55.65 52337.76 88888.00 2010-10-17 16:33:28.908 290 18302.20 55.66 52337.76 88888.00 2010-10-17 16:33:29.408 290 18302.10 55.70 52337.71 88888.00 2010-10-17 16:33:29.908 290 18302.11 55.68 52337.53 88888.00 2010-10-17 16:33:30.408 290 18302.16 55.64 52337.46 88888.00 2010-10-17 16:33:30.908 290 18302.20 55.62 52337.58 88888.00 2010-10-17 16:33:31.408 290 18302.21 55.63 52337.63 88888.00 2010-10-17 16:33:31.908 290 18302.22 55.61 52337.72 88888.00 2010-10-17 16:33:32.408 290 18302.23 55.55 52337.76 88888.00 2010-10-17 16:33:32.908 290 18302.23 55.62 52337.69 88888.00 2010-10-17 16:33:33.408 290 18302.26 55.66 52337.64 88888.00 2010-10-17 16:33:33.908 290 18302.21 55.69 52337.64 88888.00 2010-10-17 16:33:34.408 290 18302.13 55.59 52337.69 88888.00 2010-10-17 16:33:34.908 290 18302.21 55.56 52337.82 88888.00 2010-10-17 16:33:35.408 290 18302.18 55.59 52337.87 88888.00 2010-10-17 16:33:35.908 290 18302.21 55.69 52337.94 88888.00 2010-10-17 16:33:36.408 290 18302.24 55.69 52337.99 88888.00 2010-10-17 16:33:36.908 290 18302.26 55.76 52337.94 88888.00 2010-10-17 16:33:37.408 290 18302.16 55.70 52337.84 88888.00 2010-10-17 16:33:37.908 290 18302.16 55.70 52337.72 88888.00 2010-10-17 16:33:38.408 290 18302.11 55.70 52337.74 88888.00 2010-10-17 16:33:38.908 290 18302.10 55.66 52337.77 88888.00 2010-10-17 16:33:39.408 290 18302.04 55.65 52337.76 88888.00 2010-10-17 16:33:39.908 290 18302.08 55.65 52337.63 88888.00 2010-10-17 16:33:40.408 290 18302.18 55.72 52337.56 88888.00 2010-10-17 16:33:40.908 290 18302.27 55.74 52337.44 88888.00 2010-10-17 16:33:41.408 290 18302.27 55.70 52337.46 88888.00 2010-10-17 16:33:41.908 290 18302.32 55.75 52337.34 88888.00 2010-10-17 16:33:42.408 290 18302.26 55.87 52337.26 88888.00 2010-10-17 16:33:42.908 290 18302.19 55.84 52337.40 88888.00 2010-10-17 16:33:43.408 290 18302.20 55.75 52337.46 88888.00 2010-10-17 16:33:43.908 290 18302.24 55.79 52337.42 88888.00 2010-10-17 16:33:44.408 290 18302.15 55.87 52337.61 88888.00 2010-10-17 16:33:44.908 290 18302.21 55.81 52337.58 88888.00 2010-10-17 16:33:45.408 290 18302.31 55.80 52337.49 88888.00 2010-10-17 16:33:45.908 290 18302.30 55.81 52337.36 88888.00 2010-10-17 16:33:46.408 290 18302.17 55.85 52337.46 88888.00 2010-10-17 16:33:46.908 290 18302.10 55.84 52337.50 88888.00 2010-10-17 16:33:47.408 290 18302.22 55.84 52337.45 88888.00 2010-10-17 16:33:47.908 290 18302.28 55.83 52337.50 88888.00 2010-10-17 16:33:48.408 290 18302.22 55.85 52337.56 88888.00 2010-10-17 16:33:48.908 290 18302.31 55.76 52337.77 88888.00 2010-10-17 16:33:49.408 290 18302.32 55.81 52337.69 88888.00 2010-10-17 16:33:49.908 290 18302.44 55.82 52337.64 88888.00 2010-10-17 16:33:50.408 290 18302.48 55.73 52337.59 88888.00 2010-10-17 16:33:50.908 290 18302.42 55.69 52337.52 88888.00 2010-10-17 16:33:51.408 290 18302.33 55.65 52337.42 88888.00 2010-10-17 16:33:51.908 290 18302.34 55.71 52337.59 88888.00 2010-10-17 16:33:52.408 290 18302.26 55.70 52337.58 88888.00 2010-10-17 16:33:52.908 290 18302.24 55.72 52337.42 88888.00 2010-10-17 16:33:53.408 290 18302.24 55.68 52337.29 88888.00 2010-10-17 16:33:53.908 290 18302.24 55.69 52337.25 88888.00 2010-10-17 16:33:54.408 290 18302.27 55.73 52337.42 88888.00 2010-10-17 16:33:54.908 290 18302.30 55.70 52337.35 88888.00 2010-10-17 16:33:55.408 290 18302.45 55.72 52337.30 88888.00 2010-10-17 16:33:55.908 290 18302.43 55.75 52337.29 88888.00 2010-10-17 16:33:56.408 290 18302.49 55.74 52337.24 88888.00 2010-10-17 16:33:56.908 290 18302.43 55.79 52337.36 88888.00 2010-10-17 16:33:57.408 290 18302.34 55.80 52337.36 88888.00 2010-10-17 16:33:57.908 290 18302.34 55.73 52337.35 88888.00 2010-10-17 16:33:58.408 290 18302.30 55.74 52337.32 88888.00 2010-10-17 16:33:58.908 290 18302.32 55.76 52337.33 88888.00 2010-10-17 16:33:59.408 290 18302.32 55.78 52337.39 88888.00 2010-10-17 16:33:59.908 290 18302.16 55.77 52337.40 88888.00 2010-10-17 16:34:00.408 290 18302.23 55.70 52337.54 88888.00 2010-10-17 16:34:00.908 290 18302.24 55.74 52337.49 88888.00 2010-10-17 16:34:01.408 290 18302.29 55.76 52337.33 88888.00 2010-10-17 16:34:01.908 290 18302.33 55.75 52337.42 88888.00 2010-10-17 16:34:02.408 290 18302.26 55.73 52337.45 88888.00 2010-10-17 16:34:02.908 290 18302.21 55.70 52337.40 88888.00 2010-10-17 16:34:03.408 290 18302.23 55.71 52337.36 88888.00 2010-10-17 16:34:03.908 290 18302.24 55.73 52337.29 88888.00 2010-10-17 16:34:04.408 290 18302.22 55.75 52337.41 88888.00 2010-10-17 16:34:04.908 290 18302.27 55.67 52337.42 88888.00 2010-10-17 16:34:05.408 290 18302.35 55.75 52337.54 88888.00 2010-10-17 16:34:05.908 290 18302.39 55.83 52337.70 88888.00 2010-10-17 16:34:06.408 290 18302.29 55.78 52337.74 88888.00 2010-10-17 16:34:06.908 290 18302.21 55.80 52337.63 88888.00 2010-10-17 16:34:07.408 290 18302.23 55.79 52337.48 88888.00 2010-10-17 16:34:07.908 290 18302.31 55.74 52337.38 88888.00 2010-10-17 16:34:08.408 290 18302.35 55.74 52337.28 88888.00 2010-10-17 16:34:08.908 290 18302.40 55.72 52337.35 88888.00 2010-10-17 16:34:09.408 290 18302.40 55.75 52337.41 88888.00 2010-10-17 16:34:09.908 290 18302.28 55.79 52337.48 88888.00 2010-10-17 16:34:10.408 290 18302.26 55.81 52337.54 88888.00 2010-10-17 16:34:10.908 290 18302.38 55.82 52337.54 88888.00 2010-10-17 16:34:11.408 290 18302.33 55.79 52337.47 88888.00 2010-10-17 16:34:11.908 290 18302.27 55.76 52337.44 88888.00 2010-10-17 16:34:12.408 290 18302.30 55.82 52337.41 88888.00 2010-10-17 16:34:12.908 290 18302.26 55.81 52337.42 88888.00 2010-10-17 16:34:13.408 290 18302.34 55.78 52337.38 88888.00 2010-10-17 16:34:13.908 290 18302.26 55.80 52337.49 88888.00 2010-10-17 16:34:14.408 290 18302.22 55.85 52337.49 88888.00 2010-10-17 16:34:14.908 290 18302.19 55.84 52337.49 88888.00 2010-10-17 16:34:15.408 290 18302.20 55.82 52337.36 88888.00 2010-10-17 16:34:15.908 290 18302.28 55.78 52337.40 88888.00 2010-10-17 16:34:16.408 290 18302.37 55.77 52337.32 88888.00 2010-10-17 16:34:16.908 290 18302.31 55.76 52337.37 88888.00 2010-10-17 16:34:17.408 290 18302.33 55.79 52337.28 88888.00 2010-10-17 16:34:17.908 290 18302.39 55.79 52337.19 88888.00 2010-10-17 16:34:18.408 290 18302.33 55.78 52337.26 88888.00 2010-10-17 16:34:18.908 290 18302.26 55.76 52337.39 88888.00 2010-10-17 16:34:19.408 290 18302.26 55.83 52337.47 88888.00 2010-10-17 16:34:19.908 290 18302.24 55.73 52337.38 88888.00 2010-10-17 16:34:20.408 290 18302.30 55.69 52337.32 88888.00 2010-10-17 16:34:20.908 290 18302.19 55.70 52337.26 88888.00 2010-10-17 16:34:21.408 290 18302.09 55.64 52337.40 88888.00 2010-10-17 16:34:21.908 290 18302.06 55.65 52337.38 88888.00 2010-10-17 16:34:22.408 290 18302.05 55.72 52337.40 88888.00 2010-10-17 16:34:22.908 290 18302.13 55.72 52337.34 88888.00 2010-10-17 16:34:23.408 290 18302.13 55.65 52337.27 88888.00 2010-10-17 16:34:23.908 290 18302.19 55.64 52337.42 88888.00 2010-10-17 16:34:24.408 290 18302.18 55.73 52337.33 88888.00 2010-10-17 16:34:24.908 290 18302.09 55.69 52337.45 88888.00 2010-10-17 16:34:25.408 290 18302.08 55.68 52337.46 88888.00 2010-10-17 16:34:25.908 290 18302.21 55.67 52337.46 88888.00 2010-10-17 16:34:26.408 290 18302.24 55.67 52337.51 88888.00 2010-10-17 16:34:26.908 290 18302.19 55.74 52337.51 88888.00 2010-10-17 16:34:27.408 290 18302.16 55.72 52337.54 88888.00 2010-10-17 16:34:27.908 290 18302.19 55.79 52337.61 88888.00 2010-10-17 16:34:28.408 290 18302.19 55.82 52337.59 88888.00 2010-10-17 16:34:28.908 290 18302.29 55.81 52337.47 88888.00 2010-10-17 16:34:29.408 290 18302.22 55.80 52337.53 88888.00 2010-10-17 16:34:29.908 290 18302.05 55.84 52337.70 88888.00 2010-10-17 16:34:30.408 290 18302.04 55.89 52337.64 88888.00 2010-10-17 16:34:30.908 290 18302.10 55.92 52337.62 88888.00 2010-10-17 16:34:31.408 290 18302.13 55.87 52337.67 88888.00 2010-10-17 16:34:31.908 290 18302.12 55.85 52337.45 88888.00 2010-10-17 16:34:32.408 290 18302.09 55.88 52337.32 88888.00 2010-10-17 16:34:32.908 290 18302.04 55.88 52337.30 88888.00 2010-10-17 16:34:33.408 290 18302.08 55.96 52337.45 88888.00 2010-10-17 16:34:33.908 290 18302.17 55.97 52337.32 88888.00 2010-10-17 16:34:34.408 290 18302.06 55.91 52337.28 88888.00 2010-10-17 16:34:34.908 290 18302.10 55.88 52337.46 88888.00 2010-10-17 16:34:35.408 290 18302.31 55.87 52337.33 88888.00 2010-10-17 16:34:35.908 290 18302.22 55.88 52337.28 88888.00 2010-10-17 16:34:36.408 290 18302.11 55.84 52337.24 88888.00 2010-10-17 16:34:36.908 290 18302.04 55.86 52337.30 88888.00 2010-10-17 16:34:37.408 290 18302.07 55.87 52337.44 88888.00 2010-10-17 16:34:37.908 290 18302.10 55.88 52337.42 88888.00 2010-10-17 16:34:38.408 290 18302.17 55.87 52337.44 88888.00 2010-10-17 16:34:38.908 290 18302.18 55.88 52337.46 88888.00 2010-10-17 16:34:39.408 290 18302.18 55.87 52337.35 88888.00 2010-10-17 16:34:39.908 290 18302.28 55.86 52337.47 88888.00 2010-10-17 16:34:40.408 290 18302.24 55.89 52337.56 88888.00 2010-10-17 16:34:40.908 290 18302.21 55.90 52337.58 88888.00 2010-10-17 16:34:41.408 290 18302.17 55.90 52337.49 88888.00 2010-10-17 16:34:41.908 290 18302.13 55.86 52337.34 88888.00 2010-10-17 16:34:42.408 290 18302.17 55.87 52337.26 88888.00 2010-10-17 16:34:42.908 290 18302.20 55.89 52337.21 88888.00 2010-10-17 16:34:43.408 290 18302.28 55.82 52337.37 88888.00 2010-10-17 16:34:43.908 290 18302.33 55.87 52337.40 88888.00 2010-10-17 16:34:44.408 290 18302.23 55.92 52337.29 88888.00 2010-10-17 16:34:44.908 290 18302.22 55.92 52337.22 88888.00 2010-10-17 16:34:45.408 290 18302.21 55.85 52337.36 88888.00 2010-10-17 16:34:45.908 290 18302.19 55.87 52337.47 88888.00 2010-10-17 16:34:46.408 290 18302.29 55.86 52337.39 88888.00 2010-10-17 16:34:46.908 290 18302.32 55.82 52337.33 88888.00 2010-10-17 16:34:47.408 290 18302.32 55.79 52337.34 88888.00 2010-10-17 16:34:47.908 290 18302.34 55.76 52337.25 88888.00 2010-10-17 16:34:48.408 290 18302.33 55.79 52337.37 88888.00 2010-10-17 16:34:48.908 290 18302.31 55.81 52337.45 88888.00 2010-10-17 16:34:49.408 290 18302.43 55.75 52337.44 88888.00 2010-10-17 16:34:49.908 290 18302.46 55.77 52337.45 88888.00 2010-10-17 16:34:50.408 290 18302.31 55.71 52337.39 88888.00 2010-10-17 16:34:50.908 290 18302.31 55.68 52337.40 88888.00 2010-10-17 16:34:51.408 290 18302.37 55.69 52337.44 88888.00 2010-10-17 16:34:51.908 290 18302.37 55.62 52337.23 88888.00 2010-10-17 16:34:52.408 290 18302.38 55.58 52337.14 88888.00 2010-10-17 16:34:52.908 290 18302.38 55.63 52337.10 88888.00 2010-10-17 16:34:53.408 290 18302.37 55.64 52337.22 88888.00 2010-10-17 16:34:53.908 290 18302.38 55.59 52337.35 88888.00 2010-10-17 16:34:54.408 290 18302.39 55.55 52337.30 88888.00 2010-10-17 16:34:54.908 290 18302.37 55.65 52337.32 88888.00 2010-10-17 16:34:55.408 290 18302.31 55.66 52337.29 88888.00 2010-10-17 16:34:55.908 290 18302.31 55.58 52337.33 88888.00 2010-10-17 16:34:56.408 290 18302.42 55.52 52337.40 88888.00 2010-10-17 16:34:56.908 290 18302.31 55.58 52337.53 88888.00 2010-10-17 16:34:57.408 290 18302.28 55.72 52337.68 88888.00 2010-10-17 16:34:57.908 290 18302.38 55.68 52337.68 88888.00 2010-10-17 16:34:58.408 290 18302.30 55.64 52337.67 88888.00 2010-10-17 16:34:58.908 290 18302.31 55.67 52337.60 88888.00 2010-10-17 16:34:59.408 290 18302.39 55.77 52337.68 88888.00 2010-10-17 16:34:59.908 290 18302.40 55.77 52337.59 88888.00 2010-10-17 16:35:00.408 290 18302.45 55.77 52337.50 88888.00 2010-10-17 16:35:00.908 290 18302.31 55.78 52337.45 88888.00 2010-10-17 16:35:01.408 290 18302.37 55.74 52337.48 88888.00 2010-10-17 16:35:01.908 290 18302.33 55.76 52337.45 88888.00 2010-10-17 16:35:02.408 290 18302.30 55.72 52337.51 88888.00 2010-10-17 16:35:02.908 290 18302.18 55.65 52337.65 88888.00 2010-10-17 16:35:03.408 290 18302.26 55.67 52337.58 88888.00 2010-10-17 16:35:03.908 290 18302.27 55.65 52337.46 88888.00 2010-10-17 16:35:04.408 290 18302.23 55.62 52337.29 88888.00 2010-10-17 16:35:04.908 290 18302.20 55.65 52337.36 88888.00 2010-10-17 16:35:05.408 290 18302.23 55.76 52337.39 88888.00 2010-10-17 16:35:05.908 290 18302.31 55.81 52337.47 88888.00 2010-10-17 16:35:06.408 290 18302.12 55.86 52337.48 88888.00 2010-10-17 16:35:06.908 290 18302.05 55.85 52337.49 88888.00 2010-10-17 16:35:07.408 290 18302.21 55.79 52337.53 88888.00 2010-10-17 16:35:07.908 290 18302.29 55.68 52337.49 88888.00 2010-10-17 16:35:08.408 290 18302.23 55.69 52337.46 88888.00 2010-10-17 16:35:08.908 290 18302.12 55.76 52337.67 88888.00 2010-10-17 16:35:09.408 290 18302.04 55.76 52337.75 88888.00 2010-10-17 16:35:09.908 290 18302.01 55.75 52337.72 88888.00 2010-10-17 16:35:10.408 290 18302.04 55.71 52337.70 88888.00 2010-10-17 16:35:10.908 290 18302.07 55.73 52337.72 88888.00 2010-10-17 16:35:11.408 290 18302.06 55.66 52337.68 88888.00 2010-10-17 16:35:11.908 290 18302.12 55.58 52337.72 88888.00 2010-10-17 16:35:12.408 290 18302.30 55.59 52337.69 88888.00 2010-10-17 16:35:12.908 290 18302.27 55.61 52337.79 88888.00 2010-10-17 16:35:13.408 290 18302.22 55.61 52337.67 88888.00 2010-10-17 16:35:13.908 290 18302.34 55.61 52337.54 88888.00 2010-10-17 16:35:14.408 290 18302.30 55.71 52337.35 88888.00 2010-10-17 16:35:14.908 290 18302.23 55.71 52337.30 88888.00 2010-10-17 16:35:15.408 290 18302.42 55.69 52337.29 88888.00 2010-10-17 16:35:15.908 290 18302.38 55.74 52337.44 88888.00 2010-10-17 16:35:16.408 290 18302.34 55.72 52337.51 88888.00 2010-10-17 16:35:16.908 290 18302.31 55.79 52337.60 88888.00 2010-10-17 16:35:17.408 290 18302.44 55.86 52337.65 88888.00 2010-10-17 16:35:17.908 290 18302.31 55.90 52337.54 88888.00 2010-10-17 16:35:18.408 290 18302.24 55.90 52337.62 88888.00 2010-10-17 16:35:18.908 290 18302.30 55.88 52337.63 88888.00 2010-10-17 16:35:19.408 290 18302.27 55.84 52337.67 88888.00 2010-10-17 16:35:19.908 290 18302.19 55.84 52337.65 88888.00 2010-10-17 16:35:20.408 290 18302.24 55.81 52337.46 88888.00 2010-10-17 16:35:20.908 290 18302.35 55.84 52337.65 88888.00 2010-10-17 16:35:21.408 290 18302.33 55.85 52337.84 88888.00 2010-10-17 16:35:21.908 290 18302.35 55.91 52337.90 88888.00 2010-10-17 16:35:22.408 290 18302.34 55.94 52337.94 88888.00 2010-10-17 16:35:22.908 290 18302.37 56.00 52338.05 88888.00 2010-10-17 16:35:23.408 290 18302.33 55.94 52337.87 88888.00 2010-10-17 16:35:23.908 290 18302.27 55.97 52337.73 88888.00 2010-10-17 16:35:24.408 290 18302.21 56.00 52337.75 88888.00 2010-10-17 16:35:24.908 290 18302.22 56.00 52337.61 88888.00 2010-10-17 16:35:25.408 290 18302.13 56.18 52337.47 88888.00 2010-10-17 16:35:25.908 290 18302.11 56.24 52337.49 88888.00 2010-10-17 16:35:26.408 290 18302.20 56.23 52337.57 88888.00 2010-10-17 16:35:26.908 290 18302.18 56.30 52337.57 88888.00 2010-10-17 16:35:27.408 290 18302.19 56.38 52337.59 88888.00 2010-10-17 16:35:27.908 290 18302.15 56.43 52337.65 88888.00 2010-10-17 16:35:28.408 290 18302.18 56.45 52337.69 88888.00 2010-10-17 16:35:28.908 290 18302.18 56.38 52337.67 88888.00 2010-10-17 16:35:29.408 290 18302.11 56.33 52337.59 88888.00 2010-10-17 16:35:29.908 290 18302.22 56.39 52337.57 88888.00 2010-10-17 16:35:30.408 290 18302.07 56.37 52337.58 88888.00 2010-10-17 16:35:30.908 290 18302.05 56.31 52337.56 88888.00 2010-10-17 16:35:31.408 290 18302.10 56.35 52337.59 88888.00 2010-10-17 16:35:31.908 290 18301.84 56.33 52337.68 88888.00 2010-10-17 16:35:32.408 290 18301.77 56.30 52337.58 88888.00 2010-10-17 16:35:32.908 290 18301.95 56.28 52337.50 88888.00 2010-10-17 16:35:33.408 290 18302.01 56.19 52337.56 88888.00 2010-10-17 16:35:33.908 290 18302.08 56.22 52337.50 88888.00 2010-10-17 16:35:34.408 290 18302.09 56.28 52337.50 88888.00 2010-10-17 16:35:34.908 290 18302.00 56.26 52337.49 88888.00 2010-10-17 16:35:35.408 290 18301.94 56.30 52337.36 88888.00 2010-10-17 16:35:35.908 290 18302.00 56.28 52337.21 88888.00 2010-10-17 16:35:36.408 290 18301.89 56.21 52337.21 88888.00 2010-10-17 16:35:36.908 290 18301.89 56.30 52337.14 88888.00 2010-10-17 16:35:37.408 290 18301.98 56.32 52337.06 88888.00 2010-10-17 16:35:37.908 290 18302.02 56.28 52337.22 88888.00 2010-10-17 16:35:38.408 290 18302.02 56.33 52337.26 88888.00 2010-10-17 16:35:38.908 290 18301.92 56.34 52337.12 88888.00 2010-10-17 16:35:39.408 290 18301.88 56.28 52337.25 88888.00 2010-10-17 16:35:39.908 290 18301.92 56.19 52337.42 88888.00 2010-10-17 16:35:40.408 290 18302.10 56.13 52337.29 88888.00 2010-10-17 16:35:40.908 290 18301.99 56.19 52337.39 88888.00 2010-10-17 16:35:41.408 290 18301.72 56.18 52337.47 88888.00 2010-10-17 16:35:41.908 290 18301.52 56.19 52337.48 88888.00 2010-10-17 16:35:42.408 290 18301.69 56.17 52337.58 88888.00 2010-10-17 16:35:42.908 290 18301.75 56.15 52337.59 88888.00 2010-10-17 16:35:43.408 290 18301.81 56.11 52337.64 88888.00 2010-10-17 16:35:43.908 290 18301.91 56.09 52337.67 88888.00 2010-10-17 16:35:44.408 290 18301.88 56.09 52337.59 88888.00 2010-10-17 16:35:44.908 290 18301.86 56.09 52337.51 88888.00 2010-10-17 16:35:45.408 290 18301.85 56.08 52337.52 88888.00 2010-10-17 16:35:45.908 290 18301.81 56.11 52337.59 88888.00 2010-10-17 16:35:46.408 290 18301.90 56.15 52337.59 88888.00 2010-10-17 16:35:46.908 290 18302.07 56.10 52337.61 88888.00 2010-10-17 16:35:47.408 290 18302.16 56.10 52337.57 88888.00 2010-10-17 16:35:47.908 290 18302.23 56.10 52337.47 88888.00 2010-10-17 16:35:48.408 290 18302.29 56.15 52337.53 88888.00 2010-10-17 16:35:48.908 290 18302.27 56.19 52337.69 88888.00 2010-10-17 16:35:49.408 290 18302.20 56.17 52337.77 88888.00 2010-10-17 16:35:49.908 290 18302.15 56.25 52337.65 88888.00 2010-10-17 16:35:50.408 290 18302.05 56.33 52337.50 88888.00 2010-10-17 16:35:50.908 290 18302.05 56.30 52337.38 88888.00 2010-10-17 16:35:51.408 290 18302.02 56.14 52337.36 88888.00 2010-10-17 16:35:51.908 290 18302.11 56.08 52337.37 88888.00 2010-10-17 16:35:52.408 290 18302.00 56.18 52337.41 88888.00 2010-10-17 16:35:52.908 290 18301.90 56.35 52337.38 88888.00 2010-10-17 16:35:53.408 290 18301.91 56.42 52337.39 88888.00 2010-10-17 16:35:53.908 290 18302.04 56.38 52337.36 88888.00 2010-10-17 16:35:54.408 290 18302.11 56.35 52337.44 88888.00 2010-10-17 16:35:54.908 290 18302.12 56.36 52337.37 88888.00 2010-10-17 16:35:55.408 290 18302.24 56.26 52337.41 88888.00 2010-10-17 16:35:55.908 290 18302.13 56.20 52337.57 88888.00 2010-10-17 16:35:56.408 290 18302.13 56.21 52337.45 88888.00 2010-10-17 16:35:56.908 290 18302.11 56.20 52337.46 88888.00 2010-10-17 16:35:57.408 290 18302.02 56.21 52337.42 88888.00 2010-10-17 16:35:57.908 290 18302.01 56.18 52337.28 88888.00 2010-10-17 16:35:58.408 290 18302.09 56.19 52337.16 88888.00 2010-10-17 16:35:58.908 290 18302.05 56.18 52337.14 88888.00 2010-10-17 16:35:59.408 290 18301.94 56.18 52337.17 88888.00 2010-10-17 16:35:59.908 290 18301.99 56.15 52337.28 88888.00 2010-10-17 16:36:00.408 290 18302.08 56.11 52337.39 88888.00 2010-10-17 16:36:00.908 290 18302.09 56.11 52337.39 88888.00 2010-10-17 16:36:01.408 290 18302.11 56.12 52337.47 88888.00 2010-10-17 16:36:01.908 290 18302.30 56.07 52337.36 88888.00 2010-10-17 16:36:02.408 290 18302.30 56.04 52337.32 88888.00 2010-10-17 16:36:02.908 290 18302.27 56.03 52337.32 88888.00 2010-10-17 16:36:03.408 290 18302.30 56.01 52337.23 88888.00 2010-10-17 16:36:03.908 290 18302.30 56.02 52337.25 88888.00 2010-10-17 16:36:04.408 290 18302.23 55.99 52337.29 88888.00 2010-10-17 16:36:04.908 290 18302.20 56.00 52337.28 88888.00 2010-10-17 16:36:05.408 290 18302.22 56.01 52337.26 88888.00 2010-10-17 16:36:05.908 290 18302.28 56.01 52337.28 88888.00 2010-10-17 16:36:06.408 290 18302.34 55.95 52337.28 88888.00 2010-10-17 16:36:06.908 290 18302.23 55.92 52337.32 88888.00 2010-10-17 16:36:07.408 290 18302.21 55.95 52337.33 88888.00 2010-10-17 16:36:07.908 290 18302.26 55.88 52337.27 88888.00 2010-10-17 16:36:08.408 290 18302.31 55.91 52337.23 88888.00 2010-10-17 16:36:08.908 290 18302.33 55.94 52337.26 88888.00 2010-10-17 16:36:09.408 290 18302.35 55.95 52337.32 88888.00 2010-10-17 16:36:09.908 290 18302.32 55.87 52337.40 88888.00 2010-10-17 16:36:10.408 290 18302.31 55.88 52337.26 88888.00 2010-10-17 16:36:10.908 290 18302.30 55.82 52337.24 88888.00 2010-10-17 16:36:11.408 290 18302.26 55.81 52337.25 88888.00 2010-10-17 16:36:11.908 290 18302.30 55.80 52337.29 88888.00 2010-10-17 16:36:12.408 290 18302.27 55.73 52337.29 88888.00 2010-10-17 16:36:12.908 290 18302.30 55.85 52337.40 88888.00 2010-10-17 16:36:13.408 290 18302.30 55.87 52337.49 88888.00 2010-10-17 16:36:13.908 290 18302.40 55.85 52337.35 88888.00 2010-10-17 16:36:14.408 290 18302.32 55.86 52337.24 88888.00 2010-10-17 16:36:14.908 290 18302.20 55.90 52337.26 88888.00 2010-10-17 16:36:15.408 290 18302.15 55.95 52337.11 88888.00 2010-10-17 16:36:15.908 290 18302.17 55.95 52336.93 88888.00 2010-10-17 16:36:16.408 290 18302.07 55.94 52336.94 88888.00 2010-10-17 16:36:16.908 290 18302.04 55.85 52336.99 88888.00 2010-10-17 16:36:17.408 290 18302.11 55.81 52337.14 88888.00 2010-10-17 16:36:17.908 290 18302.12 55.74 52337.21 88888.00 2010-10-17 16:36:18.408 290 18301.99 55.78 52337.21 88888.00 2010-10-17 16:36:18.908 290 18301.96 55.81 52337.23 88888.00 2010-10-17 16:36:19.408 290 18302.11 55.78 52337.26 88888.00 2010-10-17 16:36:19.908 290 18302.15 55.80 52337.42 88888.00 2010-10-17 16:36:20.408 290 18302.06 55.83 52337.29 88888.00 2010-10-17 16:36:20.908 290 18301.96 55.85 52337.25 88888.00 2010-10-17 16:36:21.408 290 18302.06 55.88 52337.29 88888.00 2010-10-17 16:36:21.908 290 18302.28 55.92 52337.23 88888.00 2010-10-17 16:36:22.408 290 18302.20 55.97 52337.16 88888.00 2010-10-17 16:36:22.908 290 18302.08 55.95 52337.26 88888.00 2010-10-17 16:36:23.408 290 18302.00 55.94 52337.40 88888.00 2010-10-17 16:36:23.908 290 18302.17 55.95 52337.51 88888.00 2010-10-17 16:36:24.408 290 18302.21 55.96 52337.60 88888.00 2010-10-17 16:36:24.908 290 18302.02 55.98 52337.67 88888.00 2010-10-17 16:36:25.408 290 18302.04 56.02 52337.57 88888.00 2010-10-17 16:36:25.908 290 18302.13 56.02 52337.37 88888.00 2010-10-17 16:36:26.408 290 18302.11 56.02 52337.27 88888.00 2010-10-17 16:36:26.908 290 18301.94 56.01 52337.38 88888.00 2010-10-17 16:36:27.408 290 18301.84 55.97 52337.38 88888.00 2010-10-17 16:36:27.908 290 18301.81 56.05 52337.40 88888.00 2010-10-17 16:36:28.408 290 18301.86 56.10 52337.29 88888.00 2010-10-17 16:36:28.908 290 18301.92 56.05 52337.25 88888.00 2010-10-17 16:36:29.408 290 18301.92 56.01 52337.25 88888.00 2010-10-17 16:36:29.908 290 18301.80 56.02 52337.36 88888.00 2010-10-17 16:36:30.408 290 18301.77 56.10 52337.39 88888.00 2010-10-17 16:36:30.908 290 18301.81 56.17 52337.37 88888.00 2010-10-17 16:36:31.408 290 18301.79 56.15 52337.48 88888.00 2010-10-17 16:36:31.908 290 18301.73 56.08 52337.39 88888.00 2010-10-17 16:36:32.408 290 18301.79 55.97 52337.29 88888.00 2010-10-17 16:36:32.908 290 18301.87 55.95 52337.15 88888.00 2010-10-17 16:36:33.408 290 18301.86 55.95 52337.16 88888.00 2010-10-17 16:36:33.908 290 18301.89 55.97 52337.25 88888.00 2010-10-17 16:36:34.408 290 18301.87 55.95 52337.26 88888.00 2010-10-17 16:36:34.908 290 18301.78 55.95 52337.21 88888.00 2010-10-17 16:36:35.408 290 18301.91 55.87 52337.21 88888.00 2010-10-17 16:36:35.908 290 18301.99 55.86 52337.29 88888.00 2010-10-17 16:36:36.408 290 18301.92 55.91 52337.25 88888.00 2010-10-17 16:36:36.908 290 18301.91 55.92 52337.17 88888.00 2010-10-17 16:36:37.408 290 18302.00 56.01 52337.14 88888.00 2010-10-17 16:36:37.908 290 18301.92 55.98 52337.14 88888.00 2010-10-17 16:36:38.408 290 18301.90 55.92 52337.10 88888.00 2010-10-17 16:36:38.908 290 18301.86 55.95 52337.03 88888.00 2010-10-17 16:36:39.408 290 18301.86 55.89 52337.00 88888.00 2010-10-17 16:36:39.908 290 18301.90 55.85 52337.07 88888.00 2010-10-17 16:36:40.408 290 18302.05 55.84 52337.07 88888.00 2010-10-17 16:36:40.908 290 18302.02 55.74 52337.10 88888.00 2010-10-17 16:36:41.408 290 18302.02 55.68 52337.10 88888.00 2010-10-17 16:36:41.908 290 18301.90 55.69 52336.98 88888.00 2010-10-17 16:36:42.408 290 18301.94 55.69 52337.17 88888.00 2010-10-17 16:36:42.908 290 18302.01 55.78 52337.27 88888.00 2010-10-17 16:36:43.408 290 18301.81 55.80 52337.27 88888.00 2010-10-17 16:36:43.908 290 18301.84 55.79 52337.22 88888.00 2010-10-17 16:36:44.408 290 18301.87 55.66 52337.10 88888.00 2010-10-17 16:36:44.908 290 18301.89 55.73 52337.07 88888.00 2010-10-17 16:36:45.408 290 18301.80 55.69 52337.18 88888.00 2010-10-17 16:36:45.908 290 18301.73 55.70 52337.34 88888.00 2010-10-17 16:36:46.408 290 18301.78 55.71 52337.28 88888.00 2010-10-17 16:36:46.908 290 18301.73 55.74 52337.33 88888.00 2010-10-17 16:36:47.408 290 18301.70 55.65 52337.33 88888.00 2010-10-17 16:36:47.908 290 18301.62 55.58 52337.32 88888.00 2010-10-17 16:36:48.408 290 18301.64 55.54 52337.36 88888.00 2010-10-17 16:36:48.908 290 18301.69 55.61 52337.34 88888.00 2010-10-17 16:36:49.408 290 18301.67 55.66 52337.35 88888.00 2010-10-17 16:36:49.908 290 18301.66 55.57 52337.53 88888.00 2010-10-17 16:36:50.408 290 18301.64 55.59 52337.53 88888.00 2010-10-17 16:36:50.908 290 18301.63 55.63 52337.53 88888.00 2010-10-17 16:36:51.408 290 18301.68 55.63 52337.60 88888.00 2010-10-17 16:36:51.908 290 18301.72 55.67 52337.60 88888.00 2010-10-17 16:36:52.408 290 18301.61 55.71 52337.54 88888.00 2010-10-17 16:36:52.908 290 18301.65 55.78 52337.44 88888.00 2010-10-17 16:36:53.408 290 18301.59 55.71 52337.42 88888.00 2010-10-17 16:36:53.908 290 18301.65 55.75 52337.52 88888.00 2010-10-17 16:36:54.408 290 18301.73 55.75 52337.75 88888.00 2010-10-17 16:36:54.908 290 18301.66 55.77 52337.79 88888.00 2010-10-17 16:36:55.408 290 18301.59 55.83 52337.73 88888.00 2010-10-17 16:36:55.908 290 18301.56 55.91 52337.48 88888.00 2010-10-17 16:36:56.408 290 18301.63 55.88 52337.60 88888.00 2010-10-17 16:36:56.908 290 18301.61 55.79 52337.61 88888.00 2010-10-17 16:36:57.408 290 18301.58 55.79 52337.50 88888.00 2010-10-17 16:36:57.908 290 18301.65 55.81 52337.53 88888.00 2010-10-17 16:36:58.408 290 18301.59 55.80 52337.74 88888.00 2010-10-17 16:36:58.908 290 18301.64 55.80 52337.93 88888.00 2010-10-17 16:36:59.408 290 18301.56 55.79 52337.97 88888.00 2010-10-17 16:36:59.908 290 18301.54 55.85 52337.81 88888.00 2010-10-17 16:37:00.408 290 18301.57 55.79 52337.72 88888.00 2010-10-17 16:37:00.908 290 18301.55 55.77 52337.58 88888.00 2010-10-17 16:37:01.408 290 18301.50 55.77 52337.53 88888.00 2010-10-17 16:37:01.908 290 18301.57 55.78 52337.76 88888.00 2010-10-17 16:37:02.408 290 18301.55 55.74 52337.81 88888.00 2010-10-17 16:37:02.908 290 18301.54 55.75 52337.76 88888.00 2010-10-17 16:37:03.408 290 18301.56 55.69 52337.70 88888.00 2010-10-17 16:37:03.908 290 18301.47 55.70 52337.62 88888.00 2010-10-17 16:37:04.408 290 18301.52 55.65 52337.59 88888.00 2010-10-17 16:37:04.908 290 18301.55 55.67 52337.63 88888.00 2010-10-17 16:37:05.408 290 18301.55 55.66 52337.57 88888.00 2010-10-17 16:37:05.908 290 18301.54 55.71 52337.54 88888.00 2010-10-17 16:37:06.408 290 18301.61 55.76 52337.52 88888.00 2010-10-17 16:37:06.908 290 18301.59 55.77 52337.53 88888.00 2010-10-17 16:37:07.408 290 18301.72 55.75 52337.77 88888.00 2010-10-17 16:37:07.908 290 18301.68 55.80 52337.81 88888.00 2010-10-17 16:37:08.408 290 18301.69 55.90 52337.68 88888.00 2010-10-17 16:37:08.908 290 18301.68 55.84 52337.67 88888.00 2010-10-17 16:37:09.408 290 18301.61 55.76 52337.70 88888.00 2010-10-17 16:37:09.908 290 18301.62 55.84 52337.59 88888.00 2010-10-17 16:37:10.408 290 18301.63 55.84 52337.56 88888.00 2010-10-17 16:37:10.908 290 18301.52 55.78 52337.59 88888.00 2010-10-17 16:37:11.405 290 18301.51 55.78 52337.61 88888.00 2010-10-17 16:37:11.905 290 18301.62 55.84 52337.69 88888.00 2010-10-17 16:37:12.405 290 18301.61 55.88 52337.69 88888.00 2010-10-17 16:37:12.905 290 18301.62 55.87 52337.75 88888.00 2010-10-17 16:37:13.405 290 18301.57 55.88 52337.69 88888.00 2010-10-17 16:37:13.905 290 18301.47 55.88 52337.67 88888.00 2010-10-17 16:37:14.405 290 18301.43 55.86 52337.75 88888.00 2010-10-17 16:37:14.905 290 18301.46 55.81 52337.93 88888.00 2010-10-17 16:37:15.405 290 18301.45 55.79 52337.93 88888.00 2010-10-17 16:37:15.905 290 18301.52 55.87 52337.82 88888.00 2010-10-17 16:37:16.405 290 18301.44 55.92 52337.84 88888.00 2010-10-17 16:37:16.905 290 18301.44 55.91 52337.91 88888.00 2010-10-17 16:37:17.405 290 18301.40 55.90 52337.84 88888.00 2010-10-17 16:37:17.905 290 18301.50 55.95 52337.76 88888.00 2010-10-17 16:37:18.405 290 18301.46 55.94 52337.62 88888.00 2010-10-17 16:37:18.905 290 18301.39 55.90 52337.67 88888.00 2010-10-17 16:37:19.405 290 18301.35 55.86 52337.67 88888.00 2010-10-17 16:37:19.905 290 18301.41 55.88 52337.73 88888.00 2010-10-17 16:37:20.405 290 18301.40 55.96 52337.85 88888.00 2010-10-17 16:37:20.905 290 18301.42 55.94 52337.83 88888.00 2010-10-17 16:37:21.405 290 18301.41 55.90 52337.77 88888.00 2010-10-17 16:37:21.905 290 18301.36 55.84 52337.77 88888.00 2010-10-17 16:37:22.405 290 18301.43 55.84 52337.72 88888.00 2010-10-17 16:37:22.905 290 18301.46 55.87 52337.69 88888.00 2010-10-17 16:37:23.405 290 18301.40 55.90 52337.60 88888.00 2010-10-17 16:37:23.905 290 18301.25 55.81 52337.46 88888.00 2010-10-17 16:37:24.405 290 18301.36 55.84 52337.58 88888.00 2010-10-17 16:37:24.905 290 18301.52 55.97 52337.50 88888.00 2010-10-17 16:37:25.405 290 18301.48 55.97 52337.44 88888.00 2010-10-17 16:37:25.905 290 18301.46 55.94 52337.47 88888.00 2010-10-17 16:37:26.405 290 18301.48 55.95 52337.37 88888.00 2010-10-17 16:37:26.905 290 18301.63 55.86 52337.38 88888.00 2010-10-17 16:37:27.405 290 18301.64 55.78 52337.32 88888.00 2010-10-17 16:37:27.905 290 18301.63 55.75 52337.25 88888.00 2010-10-17 16:37:28.405 290 18301.59 55.71 52337.09 88888.00 2010-10-17 16:37:28.905 290 18301.69 55.70 52337.13 88888.00 2010-10-17 16:37:29.405 290 18301.75 55.69 52337.16 88888.00 2010-10-17 16:37:29.905 290 18301.67 55.64 52337.16 88888.00 2010-10-17 16:37:30.405 290 18301.65 55.64 52337.26 88888.00 2010-10-17 16:37:30.905 290 18301.57 55.58 52337.21 88888.00 2010-10-17 16:37:31.405 290 18301.65 55.57 52337.10 88888.00 2010-10-17 16:37:31.905 290 18301.65 55.63 52337.12 88888.00 2010-10-17 16:37:32.405 290 18301.62 55.68 52337.17 88888.00 2010-10-17 16:37:32.905 290 18301.69 55.73 52336.99 88888.00 2010-10-17 16:37:33.405 290 18301.78 55.75 52336.88 88888.00 2010-10-17 16:37:33.905 290 18301.66 55.68 52337.03 88888.00 2010-10-17 16:37:34.405 290 18301.65 55.66 52337.16 88888.00 2010-10-17 16:37:34.905 290 18301.65 55.67 52337.01 88888.00 2010-10-17 16:37:35.405 290 18301.68 55.71 52336.98 88888.00 2010-10-17 16:37:35.905 290 18301.66 55.71 52337.09 88888.00 2010-10-17 16:37:36.405 290 18301.66 55.76 52337.01 88888.00 2010-10-17 16:37:36.905 290 18301.64 55.79 52337.04 88888.00 2010-10-17 16:37:37.405 290 18301.64 55.82 52337.03 88888.00 2010-10-17 16:37:37.905 290 18301.62 55.87 52336.96 88888.00 2010-10-17 16:37:38.405 290 18301.50 55.83 52337.05 88888.00 2010-10-17 16:37:38.905 290 18301.45 55.80 52337.12 88888.00 2010-10-17 16:37:39.405 290 18301.56 55.90 52337.24 88888.00 2010-10-17 16:37:39.905 290 18301.61 55.96 52337.21 88888.00 2010-10-17 16:37:40.405 290 18301.62 56.00 52337.17 88888.00 2010-10-17 16:37:40.905 290 18301.66 56.08 52337.18 88888.00 2010-10-17 16:37:41.405 290 18301.62 56.07 52337.18 88888.00 2010-10-17 16:37:41.905 290 18301.55 56.02 52337.25 88888.00 2010-10-17 16:37:42.405 290 18301.68 56.01 52337.29 88888.00 2010-10-17 16:37:42.905 290 18301.62 56.06 52337.44 88888.00 2010-10-17 16:37:43.405 290 18301.63 56.11 52337.56 88888.00 2010-10-17 16:37:43.905 290 18301.64 56.14 52337.41 88888.00 2010-10-17 16:37:44.405 290 18301.62 56.14 52337.33 88888.00 2010-10-17 16:37:44.905 290 18301.69 56.16 52337.37 88888.00 2010-10-17 16:37:45.405 290 18301.62 56.12 52337.38 88888.00 2010-10-17 16:37:45.905 290 18301.62 56.09 52337.44 88888.00 2010-10-17 16:37:46.405 290 18301.63 56.09 52337.46 88888.00 2010-10-17 16:37:46.905 290 18301.57 56.12 52337.47 88888.00 2010-10-17 16:37:47.405 290 18301.52 56.15 52337.29 88888.00 2010-10-17 16:37:47.905 290 18301.59 56.22 52337.40 88888.00 2010-10-17 16:37:48.405 290 18301.58 56.24 52337.57 88888.00 2010-10-17 16:37:48.905 290 18301.65 56.17 52337.58 88888.00 2010-10-17 16:37:49.405 290 18301.66 56.17 52337.46 88888.00 2010-10-17 16:37:49.905 290 18301.63 56.21 52337.53 88888.00 2010-10-17 16:37:50.405 290 18301.61 56.33 52337.45 88888.00 2010-10-17 16:37:50.905 290 18301.63 56.40 52337.42 88888.00 2010-10-17 16:37:51.405 290 18301.65 56.34 52337.34 88888.00 2010-10-17 16:37:51.905 290 18301.76 56.36 52337.42 88888.00 2010-10-17 16:37:52.405 290 18301.80 56.37 52337.49 88888.00 2010-10-17 16:37:52.905 290 18301.77 56.28 52337.37 88888.00 2010-10-17 16:37:53.405 290 18301.72 56.23 52337.36 88888.00 2010-10-17 16:37:53.905 290 18301.80 56.18 52337.50 88888.00 2010-10-17 16:37:54.405 290 18301.79 56.05 52337.52 88888.00 2010-10-17 16:37:54.905 290 18301.69 56.01 52337.45 88888.00 2010-10-17 16:37:55.405 290 18301.70 56.01 52337.16 88888.00 2010-10-17 16:37:55.905 290 18301.66 55.98 52337.27 88888.00 2010-10-17 16:37:56.405 290 18301.70 55.95 52337.32 88888.00 2010-10-17 16:37:56.905 290 18301.87 55.95 52337.19 88888.00 2010-10-17 16:37:57.405 290 18301.87 55.98 52337.22 88888.00 2010-10-17 16:37:57.905 290 18301.95 55.96 52337.24 88888.00 2010-10-17 16:37:58.405 290 18301.97 55.97 52337.35 88888.00 2010-10-17 16:37:58.905 290 18301.96 55.92 52337.32 88888.00 2010-10-17 16:37:59.405 290 18302.08 55.85 52337.21 88888.00 2010-10-17 16:37:59.905 290 18302.08 55.81 52337.07 88888.00 2010-10-17 16:38:00.405 290 18301.99 55.88 52337.12 88888.00 2010-10-17 16:38:00.905 290 18301.87 55.92 52337.25 88888.00 2010-10-17 16:38:01.405 290 18301.97 55.83 52337.21 88888.00 2010-10-17 16:38:01.905 290 18302.02 55.78 52337.09 88888.00 2010-10-17 16:38:02.405 290 18301.98 55.77 52337.10 88888.00 2010-10-17 16:38:02.905 290 18302.01 55.82 52337.13 88888.00 2010-10-17 16:38:03.405 290 18302.16 55.78 52337.14 88888.00 2010-10-17 16:38:03.905 290 18302.19 55.75 52337.13 88888.00 2010-10-17 16:38:04.405 290 18302.08 55.78 52337.23 88888.00 2010-10-17 16:38:04.905 290 18301.98 55.74 52337.25 88888.00 2010-10-17 16:38:05.405 290 18301.95 55.73 52337.26 88888.00 2010-10-17 16:38:05.905 290 18301.95 55.73 52337.32 88888.00 2010-10-17 16:38:06.405 290 18301.97 55.70 52337.35 88888.00 2010-10-17 16:38:06.905 290 18302.02 55.63 52337.41 88888.00 2010-10-17 16:38:07.405 290 18302.04 55.56 52337.42 88888.00 2010-10-17 16:38:07.905 290 18302.18 55.57 52337.34 88888.00 2010-10-17 16:38:08.405 290 18302.06 55.52 52337.51 88888.00 2010-10-17 16:38:08.905 290 18302.04 55.46 52337.61 88888.00 2010-10-17 16:38:09.405 290 18302.22 55.47 52337.61 88888.00 2010-10-17 16:38:09.905 290 18302.09 55.47 52337.71 88888.00 2010-10-17 16:38:10.405 290 18302.05 55.58 52337.74 88888.00 2010-10-17 16:38:10.905 290 18302.02 55.69 52337.67 88888.00 2010-10-17 16:38:11.405 290 18302.04 55.73 52337.56 88888.00 2010-10-17 16:38:11.905 290 18302.08 55.69 52337.56 88888.00 2010-10-17 16:38:12.405 290 18301.92 55.67 52337.69 88888.00 2010-10-17 16:38:12.905 290 18301.90 55.64 52337.79 88888.00 2010-10-17 16:38:13.405 290 18301.92 55.59 52337.83 88888.00 2010-10-17 16:38:13.905 290 18301.89 55.62 52337.87 88888.00 2010-10-17 16:38:14.405 290 18302.08 55.69 52337.99 88888.00 2010-10-17 16:38:14.905 290 18301.90 55.77 52337.93 88888.00 2010-10-17 16:38:15.405 290 18301.77 55.77 52337.84 88888.00 2010-10-17 16:38:15.905 290 18301.85 55.83 52337.84 88888.00 2010-10-17 16:38:16.405 290 18301.89 55.85 52338.05 88888.00 2010-10-17 16:38:16.905 290 18301.87 55.85 52337.95 88888.00 2010-10-17 16:38:17.405 290 18301.85 55.91 52337.94 88888.00 2010-10-17 16:38:17.905 290 18301.83 55.95 52338.10 88888.00 2010-10-17 16:38:18.405 290 18301.86 55.89 52338.02 88888.00 2010-10-17 16:38:18.905 290 18301.89 55.90 52337.97 88888.00 2010-10-17 16:38:19.405 290 18301.80 55.94 52337.95 88888.00 2010-10-17 16:38:19.905 290 18301.74 56.00 52338.03 88888.00 2010-10-17 16:38:20.405 290 18301.75 55.91 52338.16 88888.00 2010-10-17 16:38:20.905 290 18301.79 55.97 52338.08 88888.00 2010-10-17 16:38:21.405 290 18301.78 55.96 52338.06 88888.00 2010-10-17 16:38:21.905 290 18301.68 55.94 52338.00 88888.00 2010-10-17 16:38:22.405 290 18301.70 55.98 52337.86 88888.00 2010-10-17 16:38:22.905 290 18301.76 55.94 52337.70 88888.00 2010-10-17 16:38:23.405 290 18301.85 55.87 52337.69 88888.00 2010-10-17 16:38:23.905 290 18301.84 55.91 52337.72 88888.00 2010-10-17 16:38:24.405 290 18301.73 55.96 52337.69 88888.00 2010-10-17 16:38:24.905 290 18301.69 55.97 52337.73 88888.00 2010-10-17 16:38:25.405 290 18301.70 55.86 52337.73 88888.00 2010-10-17 16:38:25.905 290 18301.77 55.83 52337.56 88888.00 2010-10-17 16:38:26.405 290 18301.83 55.81 52337.69 88888.00 2010-10-17 16:38:26.905 290 18301.88 55.76 52337.58 88888.00 2010-10-17 16:38:27.405 290 18301.90 55.76 52337.47 88888.00 2010-10-17 16:38:27.905 290 18301.90 55.77 52337.49 88888.00 2010-10-17 16:38:28.405 290 18301.88 55.75 52337.35 88888.00 2010-10-17 16:38:28.905 290 18301.80 55.74 52337.22 88888.00 2010-10-17 16:38:29.405 290 18301.90 55.78 52337.26 88888.00 2010-10-17 16:38:29.905 290 18301.99 55.85 52337.19 88888.00 2010-10-17 16:38:30.405 290 18301.98 55.79 52337.09 88888.00 2010-10-17 16:38:30.905 290 18302.02 55.81 52337.22 88888.00 2010-10-17 16:38:31.405 290 18302.01 55.84 52337.35 88888.00 2010-10-17 16:38:31.905 290 18302.05 55.82 52337.36 88888.00 2010-10-17 16:38:32.405 290 18302.08 55.81 52337.40 88888.00 2010-10-17 16:38:32.905 290 18302.07 55.72 52337.58 88888.00 2010-10-17 16:38:33.405 290 18301.97 55.78 52337.72 88888.00 2010-10-17 16:38:33.905 290 18302.04 55.83 52337.70 88888.00 2010-10-17 16:38:34.405 290 18302.09 55.74 52337.61 88888.00 2010-10-17 16:38:34.905 290 18302.08 55.69 52337.63 88888.00 2010-10-17 16:38:35.405 290 18302.20 55.64 52337.68 88888.00 2010-10-17 16:38:35.905 290 18302.09 55.56 52337.64 88888.00 2010-10-17 16:38:36.405 290 18302.05 55.57 52337.49 88888.00 2010-10-17 16:38:36.905 290 18301.99 55.54 52337.57 88888.00 2010-10-17 16:38:37.405 290 18301.87 55.56 52337.51 88888.00 2010-10-17 16:38:37.905 290 18301.89 55.62 52337.67 88888.00 2010-10-17 16:38:38.405 290 18301.97 55.61 52337.76 88888.00 2010-10-17 16:38:38.905 290 18301.92 55.54 52337.83 88888.00 2010-10-17 16:38:39.405 290 18301.87 55.46 52337.94 88888.00 2010-10-17 16:38:39.905 290 18301.74 55.49 52337.82 88888.00 2010-10-17 16:38:40.405 290 18301.84 55.48 52337.77 88888.00 2010-10-17 16:38:40.905 290 18301.89 55.45 52337.84 88888.00 2010-10-17 16:38:41.405 290 18301.92 55.46 52337.85 88888.00 2010-10-17 16:38:41.905 290 18301.96 55.53 52337.74 88888.00 2010-10-17 16:38:42.405 290 18301.90 55.53 52337.74 88888.00 2010-10-17 16:38:42.905 290 18301.86 55.52 52337.79 88888.00 2010-10-17 16:38:43.405 290 18301.87 55.53 52337.86 88888.00 2010-10-17 16:38:43.905 290 18301.69 55.59 52337.92 88888.00 2010-10-17 16:38:44.405 290 18301.69 55.61 52337.95 88888.00 2010-10-17 16:38:44.905 290 18301.78 55.57 52337.92 88888.00 2010-10-17 16:38:45.405 290 18301.78 55.57 52337.92 88888.00 2010-10-17 16:38:45.905 290 18301.72 55.62 52337.76 88888.00 2010-10-17 16:38:46.405 290 18301.77 55.55 52337.73 88888.00 2010-10-17 16:38:46.905 290 18301.74 55.53 52337.61 88888.00 2010-10-17 16:38:47.405 290 18301.75 55.61 52337.51 88888.00 2010-10-17 16:38:47.905 290 18301.77 55.69 52337.59 88888.00 2010-10-17 16:38:48.405 290 18301.68 55.74 52337.54 88888.00 2010-10-17 16:38:48.905 290 18301.58 55.67 52337.58 88888.00 2010-10-17 16:38:49.405 290 18301.64 55.73 52337.69 88888.00 2010-10-17 16:38:49.905 290 18301.68 55.75 52337.77 88888.00 2010-10-17 16:38:50.405 290 18301.70 55.73 52337.84 88888.00 2010-10-17 16:38:50.905 290 18301.70 55.81 52337.84 88888.00 2010-10-17 16:38:51.405 290 18301.70 55.74 52337.79 88888.00 2010-10-17 16:38:51.905 290 18301.67 55.80 52337.92 88888.00 2010-10-17 16:38:52.405 290 18301.66 55.92 52337.83 88888.00 2010-10-17 16:38:52.905 290 18301.58 55.88 52337.84 88888.00 2010-10-17 16:38:53.405 290 18301.57 55.86 52337.74 88888.00 2010-10-17 16:38:53.905 290 18301.65 55.87 52337.63 88888.00 2010-10-17 16:38:54.405 290 18301.65 55.88 52337.69 88888.00 2010-10-17 16:38:54.905 290 18301.72 55.94 52337.70 88888.00 2010-10-17 16:38:55.405 290 18301.84 56.01 52337.68 88888.00 2010-10-17 16:38:55.905 290 18301.88 56.01 52337.68 88888.00 2010-10-17 16:38:56.405 290 18301.90 55.95 52337.51 88888.00 2010-10-17 16:38:56.905 290 18301.81 55.92 52337.45 88888.00 2010-10-17 16:38:57.405 290 18301.72 55.94 52337.51 88888.00 2010-10-17 16:38:57.905 290 18301.64 55.94 52337.46 88888.00 2010-10-17 16:38:58.405 290 18301.61 55.94 52337.56 88888.00 2010-10-17 16:38:58.905 290 18301.73 55.97 52337.68 88888.00 2010-10-17 16:38:59.405 290 18301.72 55.89 52337.74 88888.00 2010-10-17 16:38:59.905 290 18301.79 55.87 52337.75 88888.00 2010-10-17 16:39:00.405 290 18301.80 55.91 52337.85 88888.00 2010-10-17 16:39:00.905 290 18301.76 55.92 52337.77 88888.00 2010-10-17 16:39:01.405 290 18301.76 55.91 52337.75 88888.00 2010-10-17 16:39:01.905 290 18301.87 55.89 52337.77 88888.00 2010-10-17 16:39:02.405 290 18301.79 55.81 52337.70 88888.00 2010-10-17 16:39:02.905 290 18301.83 55.74 52337.63 88888.00 2010-10-17 16:39:03.405 290 18301.81 55.69 52337.59 88888.00 2010-10-17 16:39:03.905 290 18301.83 55.71 52337.53 88888.00 2010-10-17 16:39:04.405 290 18301.80 55.75 52337.57 88888.00 2010-10-17 16:39:04.905 290 18301.78 55.70 52337.58 88888.00 2010-10-17 16:39:05.405 290 18301.78 55.70 52337.57 88888.00 2010-10-17 16:39:05.905 290 18301.80 55.64 52337.59 88888.00 2010-10-17 16:39:06.405 290 18301.84 55.58 52337.73 88888.00 2010-10-17 16:39:06.905 290 18301.81 55.62 52337.71 88888.00 2010-10-17 16:39:07.405 290 18301.90 55.67 52337.74 88888.00 2010-10-17 16:39:07.905 290 18302.02 55.64 52337.86 88888.00 2010-10-17 16:39:08.405 290 18301.88 55.71 52337.90 88888.00 2010-10-17 16:39:08.905 290 18301.87 55.72 52337.81 88888.00 2010-10-17 16:39:09.405 290 18301.86 55.66 52337.74 88888.00 2010-10-17 16:39:09.905 290 18301.94 55.52 52337.74 88888.00 2010-10-17 16:39:10.405 290 18301.96 55.33 52337.65 88888.00 2010-10-17 16:39:10.905 290 18301.89 55.39 52337.68 88888.00 2010-10-17 16:39:11.405 290 18301.84 55.44 52337.72 88888.00 2010-10-17 16:39:11.905 290 18301.77 55.53 52337.71 88888.00 2010-10-17 16:39:12.405 290 18302.05 55.54 52337.64 88888.00 2010-10-17 16:39:12.905 290 18301.97 55.48 52337.70 88888.00 2010-10-17 16:39:13.405 290 18302.00 55.46 52337.67 88888.00 2010-10-17 16:39:13.905 290 18301.99 55.42 52337.63 88888.00 2010-10-17 16:39:14.405 290 18301.84 55.38 52337.70 88888.00 2010-10-17 16:39:14.905 290 18301.77 55.46 52337.74 88888.00 2010-10-17 16:39:15.405 290 18301.89 55.50 52337.81 88888.00 2010-10-17 16:39:15.905 290 18301.88 55.50 52337.82 88888.00 2010-10-17 16:39:16.405 290 18301.92 55.48 52337.76 88888.00 2010-10-17 16:39:16.905 290 18302.02 55.49 52337.85 88888.00 2010-10-17 16:39:17.405 290 18302.06 55.55 52337.82 88888.00 2010-10-17 16:39:17.905 290 18301.97 55.54 52337.68 88888.00 2010-10-17 16:39:18.405 290 18301.96 55.46 52337.61 88888.00 2010-10-17 16:39:18.905 290 18302.10 55.43 52337.68 88888.00 2010-10-17 16:39:19.405 290 18302.09 55.39 52337.76 88888.00 2010-10-17 16:39:19.905 290 18302.07 55.43 52337.85 88888.00 2010-10-17 16:39:20.405 290 18302.09 55.46 52337.74 88888.00 2010-10-17 16:39:20.905 290 18302.11 55.49 52337.82 88888.00 2010-10-17 16:39:21.405 290 18302.15 55.53 52337.84 88888.00 2010-10-17 16:39:21.905 290 18302.09 55.52 52337.82 88888.00 2010-10-17 16:39:22.405 290 18302.01 55.56 52337.82 88888.00 2010-10-17 16:39:22.905 290 18302.07 55.57 52337.74 88888.00 2010-10-17 16:39:23.405 290 18302.11 55.50 52337.77 88888.00 2010-10-17 16:39:23.905 290 18302.08 55.46 52337.83 88888.00 2010-10-17 16:39:24.405 290 18302.05 55.54 52337.79 88888.00 2010-10-17 16:39:24.905 290 18302.05 55.57 52337.86 88888.00 2010-10-17 16:39:25.405 290 18301.87 55.56 52337.83 88888.00 2010-10-17 16:39:25.905 290 18301.81 55.52 52337.85 88888.00 2010-10-17 16:39:26.405 290 18301.87 55.50 52337.90 88888.00 2010-10-17 16:39:26.905 290 18301.88 55.56 52337.94 88888.00 2010-10-17 16:39:27.405 290 18301.94 55.56 52338.03 88888.00 2010-10-17 16:39:27.905 290 18302.02 55.57 52338.02 88888.00 2010-10-17 16:39:28.405 290 18301.95 55.51 52337.93 88888.00 2010-10-17 16:39:28.905 290 18301.98 55.61 52337.95 88888.00 2010-10-17 16:39:29.405 290 18301.92 55.57 52337.87 88888.00 2010-10-17 16:39:29.905 290 18301.91 55.55 52337.94 88888.00 2010-10-17 16:39:30.405 290 18301.84 55.57 52337.96 88888.00 2010-10-17 16:39:30.905 290 18301.79 55.54 52337.80 88888.00 2010-10-17 16:39:31.405 290 18301.91 55.48 52337.85 88888.00 2010-10-17 16:39:31.905 290 18301.89 55.48 52337.86 88888.00 2010-10-17 16:39:32.405 290 18301.89 55.52 52337.91 88888.00 2010-10-17 16:39:32.905 290 18301.99 55.55 52337.97 88888.00 2010-10-17 16:39:33.405 290 18302.05 55.52 52338.02 88888.00 2010-10-17 16:39:33.905 290 18302.01 55.58 52337.98 88888.00 2010-10-17 16:39:34.405 290 18301.98 55.54 52337.85 88888.00 2010-10-17 16:39:34.905 290 18301.96 55.45 52337.70 88888.00 2010-10-17 16:39:35.405 290 18301.86 55.42 52337.62 88888.00 2010-10-17 16:39:35.905 290 18301.76 55.44 52337.62 88888.00 2010-10-17 16:39:36.405 290 18301.88 55.52 52337.62 88888.00 2010-10-17 16:39:36.905 290 18301.91 55.48 52337.65 88888.00 2010-10-17 16:39:37.405 290 18302.00 55.48 52337.58 88888.00 2010-10-17 16:39:37.905 290 18301.69 55.45 52337.60 88888.00 2010-10-17 16:39:38.405 290 18301.64 55.46 52337.74 88888.00 2010-10-17 16:39:38.905 290 18301.72 55.43 52337.79 88888.00 2010-10-17 16:39:39.405 290 18301.66 55.39 52337.67 88888.00 2010-10-17 16:39:39.905 290 18301.62 55.41 52337.58 88888.00 2010-10-17 16:39:40.405 290 18301.63 55.50 52337.75 88888.00 2010-10-17 16:39:40.905 290 18301.72 55.47 52337.84 88888.00 2010-10-17 16:39:41.405 290 18301.74 55.44 52337.80 88888.00 2010-10-17 16:39:41.905 290 18301.69 55.48 52337.80 88888.00 2010-10-17 16:39:42.405 290 18301.65 55.46 52337.83 88888.00 2010-10-17 16:39:42.905 290 18301.69 55.45 52337.82 88888.00 2010-10-17 16:39:43.405 290 18301.68 55.44 52337.75 88888.00 2010-10-17 16:39:43.905 290 18301.77 55.41 52337.71 88888.00 2010-10-17 16:39:44.405 290 18301.87 55.42 52337.79 88888.00 2010-10-17 16:39:44.905 290 18301.79 55.32 52337.86 88888.00 2010-10-17 16:39:45.405 290 18301.75 55.31 52337.82 88888.00 2010-10-17 16:39:45.905 290 18301.87 55.28 52337.87 88888.00 2010-10-17 16:39:46.405 290 18301.87 55.34 52337.94 88888.00 2010-10-17 16:39:46.905 290 18301.95 55.36 52337.99 88888.00 2010-10-17 16:39:47.405 290 18301.96 55.36 52337.82 88888.00 2010-10-17 16:39:47.905 290 18301.99 55.34 52337.62 88888.00 2010-10-17 16:39:48.405 290 18301.89 55.31 52337.57 88888.00 2010-10-17 16:39:48.905 290 18301.81 55.29 52337.68 88888.00 2010-10-17 16:39:49.405 290 18301.87 55.34 52337.82 88888.00 2010-10-17 16:39:49.905 290 18301.92 55.40 52337.72 88888.00 2010-10-17 16:39:50.405 290 18301.92 55.47 52337.61 88888.00 2010-10-17 16:39:50.905 290 18301.97 55.51 52337.75 88888.00 2010-10-17 16:39:51.405 290 18301.85 55.48 52337.90 88888.00 2010-10-17 16:39:51.905 290 18301.69 55.41 52337.98 88888.00 2010-10-17 16:39:52.405 290 18301.75 55.41 52337.97 88888.00 2010-10-17 16:39:52.905 290 18301.67 55.52 52337.93 88888.00 2010-10-17 16:39:53.405 290 18301.65 55.59 52337.80 88888.00 2010-10-17 16:39:53.905 290 18301.69 55.59 52337.75 88888.00 2010-10-17 16:39:54.405 290 18301.63 55.58 52337.72 88888.00 2010-10-17 16:39:54.905 290 18301.62 55.55 52337.73 88888.00 2010-10-17 16:39:55.405 290 18301.64 55.63 52337.67 88888.00 2010-10-17 16:39:55.905 290 18301.69 55.62 52337.65 88888.00 2010-10-17 16:39:56.405 290 18301.76 55.65 52337.73 88888.00 2010-10-17 16:39:56.905 290 18301.97 55.69 52337.75 88888.00 2010-10-17 16:39:57.405 290 18301.81 55.66 52337.75 88888.00 2010-10-17 16:39:57.905 290 18301.84 55.63 52337.68 88888.00 2010-10-17 16:39:58.405 290 18301.76 55.56 52337.57 88888.00 2010-10-17 16:39:58.905 290 18301.70 55.47 52337.65 88888.00 2010-10-17 16:39:59.405 290 18301.76 55.58 52337.68 88888.00 2010-10-17 16:39:59.905 290 18301.92 55.51 52337.75 88888.00 2010-10-17 16:40:00.405 290 18301.85 55.46 52337.82 88888.00 2010-10-17 16:40:00.905 290 18301.75 55.39 52337.81 88888.00 2010-10-17 16:40:01.405 290 18301.70 55.40 52337.74 88888.00 2010-10-17 16:40:01.905 290 18301.68 55.41 52337.75 88888.00 2010-10-17 16:40:02.405 290 18301.65 55.38 52337.68 88888.00 2010-10-17 16:40:02.905 290 18301.68 55.33 52337.58 88888.00 2010-10-17 16:40:03.405 290 18301.73 55.36 52337.54 88888.00 2010-10-17 16:40:03.905 290 18301.67 55.33 52337.63 88888.00 2010-10-17 16:40:04.405 290 18301.55 55.25 52337.71 88888.00 2010-10-17 16:40:04.905 290 18301.56 55.22 52337.62 88888.00 2010-10-17 16:40:05.405 290 18301.59 55.19 52337.59 88888.00 2010-10-17 16:40:05.905 290 18301.63 55.13 52337.60 88888.00 2010-10-17 16:40:06.405 290 18301.69 55.13 52337.61 88888.00 2010-10-17 16:40:06.905 290 18301.81 55.13 52337.69 88888.00 2010-10-17 16:40:07.405 290 18301.85 55.11 52337.77 88888.00 2010-10-17 16:40:07.905 290 18301.84 55.08 52337.70 88888.00 2010-10-17 16:40:08.405 290 18301.75 55.09 52337.72 88888.00 2010-10-17 16:40:08.905 290 18301.68 55.11 52337.74 88888.00 2010-10-17 16:40:09.405 290 18301.80 55.12 52337.71 88888.00 2010-10-17 16:40:09.905 290 18301.78 55.11 52337.69 88888.00 2010-10-17 16:40:10.405 290 18301.76 55.11 52337.63 88888.00 2010-10-17 16:40:10.905 290 18301.79 55.16 52337.74 88888.00 2010-10-17 16:40:11.405 290 18301.77 55.17 52337.70 88888.00 2010-10-17 16:40:11.905 290 18301.69 55.17 52337.71 88888.00 2010-10-17 16:40:12.405 290 18301.57 55.16 52337.76 88888.00 2010-10-17 16:40:12.905 290 18301.61 55.13 52337.91 88888.00 2010-10-17 16:40:13.405 290 18301.65 55.13 52338.07 88888.00 2010-10-17 16:40:13.905 290 18301.54 55.17 52337.94 88888.00 2010-10-17 16:40:14.405 290 18301.63 55.23 52337.93 88888.00 2010-10-17 16:40:14.905 290 18301.72 55.16 52337.96 88888.00 2010-10-17 16:40:15.405 290 18301.64 55.11 52338.07 88888.00 2010-10-17 16:40:15.905 290 18301.58 55.22 52337.90 88888.00 2010-10-17 16:40:16.405 290 18301.59 55.32 52337.86 88888.00 2010-10-17 16:40:16.905 290 18301.35 55.42 52337.96 88888.00 2010-10-17 16:40:17.405 290 18301.36 55.44 52338.06 88888.00 2010-10-17 16:40:17.905 290 18301.54 55.41 52338.03 88888.00 2010-10-17 16:40:18.405 290 18301.53 55.44 52338.10 88888.00 2010-10-17 16:40:18.905 290 18301.44 55.52 52337.99 88888.00 2010-10-17 16:40:19.405 290 18301.52 55.48 52338.11 88888.00 2010-10-17 16:40:19.905 290 18301.47 55.39 52338.12 88888.00 2010-10-17 16:40:20.405 290 18301.52 55.40 52338.12 88888.00 2010-10-17 16:40:20.905 290 18301.50 55.43 52338.10 88888.00 2010-10-17 16:40:21.405 290 18301.45 55.41 52338.07 88888.00 2010-10-17 16:40:21.905 290 18301.58 55.38 52338.00 88888.00 2010-10-17 16:40:22.405 290 18301.48 55.35 52337.96 88888.00 2010-10-17 16:40:22.905 290 18301.51 55.36 52338.03 88888.00 2010-10-17 16:40:23.405 290 18301.54 55.43 52338.10 88888.00 2010-10-17 16:40:23.905 290 18301.51 55.45 52338.11 88888.00 2010-10-17 16:40:24.405 290 18301.52 55.46 52338.10 88888.00 2010-10-17 16:40:24.905 290 18301.47 55.43 52338.21 88888.00 2010-10-17 16:40:25.405 290 18301.44 55.45 52338.19 88888.00 2010-10-17 16:40:25.905 290 18301.51 55.55 52338.16 88888.00 2010-10-17 16:40:26.405 290 18301.67 55.52 52338.08 88888.00 2010-10-17 16:40:26.905 290 18301.69 55.52 52337.98 88888.00 2010-10-17 16:40:27.405 290 18301.67 55.50 52338.00 88888.00 2010-10-17 16:40:27.905 290 18301.73 55.46 52338.05 88888.00 2010-10-17 16:40:28.405 290 18301.75 55.44 52338.07 88888.00 2010-10-17 16:40:28.905 290 18301.67 55.50 52338.15 88888.00 2010-10-17 16:40:29.405 290 18301.43 55.50 52338.11 88888.00 2010-10-17 16:40:29.905 290 18301.40 55.47 52338.17 88888.00 2010-10-17 16:40:30.405 290 18301.45 55.47 52338.19 88888.00 2010-10-17 16:40:30.905 290 18301.46 55.56 52338.07 88888.00 2010-10-17 16:40:31.405 290 18301.37 55.48 52337.99 88888.00 2010-10-17 16:40:31.905 290 18301.40 55.44 52337.92 88888.00 2010-10-17 16:40:32.405 290 18301.55 55.41 52337.81 88888.00 2010-10-17 16:40:32.905 290 18301.57 55.36 52337.80 88888.00 2010-10-17 16:40:33.405 290 18301.45 55.42 52338.02 88888.00 2010-10-17 16:40:33.905 290 18301.54 55.43 52338.00 88888.00 2010-10-17 16:40:34.405 290 18301.65 55.43 52337.93 88888.00 2010-10-17 16:40:34.905 290 18301.62 55.47 52338.06 88888.00 2010-10-17 16:40:35.405 290 18301.57 55.49 52338.12 88888.00 2010-10-17 16:40:35.905 290 18301.53 55.51 52338.11 88888.00 2010-10-17 16:40:36.405 290 18301.62 55.54 52338.18 88888.00 2010-10-17 16:40:36.905 290 18301.69 55.52 52338.21 88888.00 2010-10-17 16:40:37.405 290 18301.77 55.52 52338.09 88888.00 2010-10-17 16:40:37.905 290 18301.66 55.63 52338.12 88888.00 2010-10-17 16:40:38.405 290 18301.76 55.64 52338.20 88888.00 2010-10-17 16:40:38.905 290 18301.79 55.64 52338.28 88888.00 2010-10-17 16:40:39.405 290 18301.72 55.61 52338.25 88888.00 2010-10-17 16:40:39.905 290 18301.48 55.58 52338.21 88888.00 2010-10-17 16:40:40.405 290 18301.46 55.58 52338.27 88888.00 2010-10-17 16:40:40.905 290 18301.40 55.64 52338.27 88888.00 2010-10-17 16:40:41.405 290 18301.22 55.65 52338.29 88888.00 2010-10-17 16:40:41.905 290 18301.28 55.57 52338.25 88888.00 2010-10-17 16:40:42.405 290 18301.28 55.58 52338.15 88888.00 2010-10-17 16:40:42.905 290 18301.31 55.61 52338.25 88888.00 2010-10-17 16:40:43.405 290 18301.34 55.55 52338.25 88888.00 2010-10-17 16:40:43.905 290 18301.35 55.58 52338.27 88888.00 2010-10-17 16:40:44.405 290 18301.32 55.52 52338.22 88888.00 2010-10-17 16:40:44.905 290 18301.32 55.43 52338.18 88888.00 2010-10-17 16:40:45.405 290 18301.39 55.47 52338.14 88888.00 2010-10-17 16:40:45.905 290 18301.31 55.56 52338.21 88888.00 2010-10-17 16:40:46.405 290 18301.31 55.58 52338.20 88888.00 2010-10-17 16:40:46.905 290 18301.42 55.55 52338.26 88888.00 2010-10-17 16:40:47.405 290 18301.39 55.52 52338.19 88888.00 2010-10-17 16:40:47.905 290 18301.36 55.53 52338.12 88888.00 2010-10-17 16:40:48.405 290 18301.34 55.51 52338.18 88888.00 2010-10-17 16:40:48.905 290 18301.47 55.53 52338.16 88888.00 2010-10-17 16:40:49.405 290 18301.45 55.54 52338.11 88888.00 2010-10-17 16:40:49.905 290 18301.40 55.51 52338.12 88888.00 2010-10-17 16:40:50.405 290 18301.34 55.56 52338.09 88888.00 2010-10-17 16:40:50.905 290 18301.41 55.47 52338.20 88888.00 2010-10-17 16:40:51.405 290 18301.42 55.38 52338.09 88888.00 2010-10-17 16:40:51.905 290 18301.35 55.25 52337.93 88888.00 2010-10-17 16:40:52.405 290 18301.33 55.19 52338.03 88888.00 2010-10-17 16:40:52.905 290 18301.29 55.22 52338.10 88888.00 2010-10-17 16:40:53.405 290 18301.36 55.29 52338.10 88888.00 2010-10-17 16:40:53.905 290 18301.46 55.38 52338.02 88888.00 2010-10-17 16:40:54.405 290 18301.34 55.32 52338.03 88888.00 2010-10-17 16:40:54.905 290 18301.37 55.26 52338.05 88888.00 2010-10-17 16:40:55.405 290 18301.51 55.30 52338.04 88888.00 2010-10-17 16:40:55.905 290 18301.50 55.37 52337.93 88888.00 2010-10-17 16:40:56.405 290 18301.41 55.35 52337.83 88888.00 2010-10-17 16:40:56.905 290 18301.22 55.36 52337.88 88888.00 2010-10-17 16:40:57.405 290 18301.22 55.25 52337.98 88888.00 2010-10-17 16:40:57.905 290 18301.46 55.26 52337.97 88888.00 2010-10-17 16:40:58.405 290 18301.61 55.29 52338.07 88888.00 2010-10-17 16:40:58.905 290 18301.48 55.38 52338.10 88888.00 2010-10-17 16:40:59.405 290 18301.30 55.33 52338.09 88888.00 2010-10-17 16:40:59.905 290 18301.29 55.23 52338.04 88888.00 2010-10-17 16:41:00.405 290 18301.36 55.18 52337.91 88888.00 2010-10-17 16:41:00.905 290 18301.43 55.19 52338.03 88888.00 2010-10-17 16:41:01.405 290 18301.48 55.12 52338.02 88888.00 2010-10-17 16:41:01.905 290 18301.35 55.15 52337.94 88888.00 2010-10-17 16:41:02.405 290 18301.37 55.19 52337.75 88888.00 2010-10-17 16:41:02.905 290 18301.41 55.19 52337.85 88888.00 2010-10-17 16:41:03.405 290 18301.36 55.25 52337.84 88888.00 2010-10-17 16:41:03.905 290 18301.39 55.26 52337.73 88888.00 2010-10-17 16:41:04.405 290 18301.44 55.28 52337.64 88888.00 2010-10-17 16:41:04.905 290 18301.43 55.34 52337.63 88888.00 2010-10-17 16:41:05.405 290 18301.50 55.39 52337.75 88888.00 2010-10-17 16:41:05.905 290 18301.55 55.55 52337.80 88888.00 2010-10-17 16:41:06.405 290 18301.45 55.48 52337.81 88888.00 2010-10-17 16:41:06.905 290 18301.43 55.53 52337.75 88888.00 2010-10-17 16:41:07.405 290 18301.31 55.55 52337.69 88888.00 2010-10-17 16:41:07.905 290 18301.26 55.56 52337.70 88888.00 2010-10-17 16:41:08.405 290 18301.40 55.55 52337.75 88888.00 2010-10-17 16:41:08.905 290 18301.36 55.61 52337.73 88888.00 2010-10-17 16:41:09.405 290 18301.32 55.48 52337.72 88888.00 2010-10-17 16:41:09.905 290 18301.36 55.50 52337.73 88888.00 2010-10-17 16:41:10.405 290 18301.36 55.57 52337.75 88888.00 2010-10-17 16:41:10.905 290 18301.37 55.49 52337.81 88888.00 2010-10-17 16:41:11.405 290 18301.37 55.47 52337.87 88888.00 2010-10-17 16:41:11.905 290 18301.39 55.48 52337.76 88888.00 2010-10-17 16:41:12.405 290 18301.35 55.49 52337.77 88888.00 2010-10-17 16:41:12.905 290 18301.54 55.43 52337.75 88888.00 2010-10-17 16:41:13.405 290 18301.67 55.38 52337.79 88888.00 2010-10-17 16:41:13.905 290 18301.55 55.42 52337.84 88888.00 2010-10-17 16:41:14.405 290 18301.44 55.45 52337.92 88888.00 2010-10-17 16:41:14.905 290 18301.46 55.43 52338.02 88888.00 2010-10-17 16:41:15.405 290 18301.43 55.45 52337.95 88888.00 2010-10-17 16:41:15.905 290 18301.44 55.43 52337.97 88888.00 2010-10-17 16:41:16.405 290 18301.52 55.44 52338.05 88888.00 2010-10-17 16:41:16.905 290 18301.55 55.42 52338.06 88888.00 2010-10-17 16:41:17.405 290 18301.51 55.34 52337.83 88888.00 2010-10-17 16:41:17.905 290 18301.53 55.22 52337.77 88888.00 2010-10-17 16:41:18.405 290 18301.62 55.17 52337.82 88888.00 2010-10-17 16:41:18.905 290 18301.59 55.23 52337.83 88888.00 2010-10-17 16:41:19.405 290 18301.50 55.25 52337.84 88888.00 2010-10-17 16:41:19.905 290 18301.51 55.26 52337.96 88888.00 2010-10-17 16:41:20.405 290 18301.52 55.24 52337.97 88888.00 2010-10-17 16:41:20.905 290 18301.63 55.25 52338.03 88888.00 2010-10-17 16:41:21.405 290 18301.73 55.21 52338.11 88888.00 2010-10-17 16:41:21.905 290 18301.69 55.25 52338.07 88888.00 2010-10-17 16:41:22.405 290 18301.76 55.26 52338.05 88888.00 2010-10-17 16:41:22.905 290 18301.65 55.21 52338.09 88888.00 2010-10-17 16:41:23.405 290 18301.67 55.20 52337.99 88888.00 2010-10-17 16:41:23.905 290 18301.70 55.13 52338.05 88888.00 2010-10-17 16:41:24.405 290 18301.67 55.06 52337.94 88888.00 2010-10-17 16:41:24.905 290 18301.72 55.15 52337.99 88888.00 2010-10-17 16:41:25.405 290 18301.83 55.23 52338.03 88888.00 2010-10-17 16:41:25.905 290 18301.78 55.20 52338.05 88888.00 2010-10-17 16:41:26.405 290 18301.80 55.23 52338.06 88888.00 2010-10-17 16:41:26.905 290 18301.95 55.20 52337.98 88888.00 2010-10-17 16:41:27.405 290 18301.77 55.23 52337.96 88888.00 2010-10-17 16:41:27.905 290 18301.67 55.31 52338.08 88888.00 2010-10-17 16:41:28.405 290 18301.72 55.34 52338.08 88888.00 2010-10-17 16:41:28.905 290 18301.68 55.25 52338.07 88888.00 2010-10-17 16:41:29.405 290 18301.76 55.24 52338.17 88888.00 2010-10-17 16:41:29.905 290 18301.75 55.34 52338.29 88888.00 2010-10-17 16:41:30.405 290 18301.63 55.35 52338.29 88888.00 2010-10-17 16:41:30.905 290 18301.76 55.33 52338.25 88888.00 2010-10-17 16:41:31.405 290 18301.70 55.44 52338.34 88888.00 2010-10-17 16:41:31.905 290 18301.59 55.45 52338.40 88888.00 2010-10-17 16:41:32.405 290 18301.57 55.43 52338.35 88888.00 2010-10-17 16:41:32.905 290 18301.63 55.46 52338.27 88888.00 2010-10-17 16:41:33.405 290 18301.61 55.45 52338.35 88888.00 2010-10-17 16:41:33.905 290 18301.64 55.41 52338.42 88888.00 2010-10-17 16:41:34.405 290 18301.62 55.48 52338.42 88888.00 2010-10-17 16:41:34.905 290 18301.64 55.49 52338.28 88888.00 2010-10-17 16:41:35.405 290 18301.54 55.51 52338.19 88888.00 2010-10-17 16:41:35.905 290 18301.55 55.47 52338.17 88888.00 2010-10-17 16:41:36.405 290 18301.56 55.44 52338.19 88888.00 2010-10-17 16:41:36.905 290 18301.57 55.36 52338.11 88888.00 2010-10-17 16:41:37.405 290 18301.51 55.38 52338.05 88888.00 2010-10-17 16:41:37.905 290 18301.52 55.49 52337.92 88888.00 2010-10-17 16:41:38.405 290 18301.51 55.43 52338.00 88888.00 2010-10-17 16:41:38.905 290 18301.44 55.38 52338.17 88888.00 2010-10-17 16:41:39.405 290 18301.40 55.41 52338.14 88888.00 2010-10-17 16:41:39.905 290 18301.37 55.38 52338.09 88888.00 2010-10-17 16:41:40.405 290 18301.37 55.32 52337.92 88888.00 2010-10-17 16:41:40.905 290 18301.39 55.33 52338.05 88888.00 2010-10-17 16:41:41.405 290 18301.50 55.28 52338.06 88888.00 2010-10-17 16:41:41.905 290 18301.47 55.19 52338.02 88888.00 2010-10-17 16:41:42.405 290 18301.54 55.26 52338.04 88888.00 2010-10-17 16:41:42.905 290 18301.50 55.32 52338.11 88888.00 2010-10-17 16:41:43.405 290 18301.55 55.19 52337.86 88888.00 2010-10-17 16:41:43.905 290 18301.46 55.17 52337.57 88888.00 2010-10-17 16:41:44.405 290 18301.51 55.18 52337.42 88888.00 2010-10-17 16:41:44.905 290 18301.50 55.13 52337.61 88888.00 2010-10-17 16:41:45.405 290 18301.53 55.14 52337.82 88888.00 2010-10-17 16:41:45.905 290 18301.53 55.11 52337.90 88888.00 2010-10-17 16:41:46.405 290 18301.52 55.16 52337.84 88888.00 2010-10-17 16:41:46.905 290 18301.53 55.23 52337.82 88888.00 2010-10-17 16:41:47.405 290 18301.53 55.14 52337.85 88888.00 2010-10-17 16:41:47.905 290 18301.73 55.16 52337.90 88888.00 2010-10-17 16:41:48.405 290 18301.78 55.15 52337.99 88888.00 2010-10-17 16:41:48.905 290 18301.78 55.11 52338.23 88888.00 2010-10-17 16:41:49.405 290 18301.85 55.10 52338.29 88888.00 2010-10-17 16:41:49.905 290 18301.75 55.11 52338.18 88888.00 2010-10-17 16:41:50.405 290 18301.78 55.14 52338.12 88888.00 2010-10-17 16:41:50.905 290 18301.72 55.12 52338.16 88888.00 2010-10-17 16:41:51.405 290 18301.68 55.05 52338.34 88888.00 2010-10-17 16:41:51.905 290 18301.73 55.02 52338.42 88888.00 2010-10-17 16:41:52.405 290 18301.68 55.08 52338.33 88888.00 2010-10-17 16:41:52.905 290 18301.73 55.07 52338.30 88888.00 2010-10-17 16:41:53.405 290 18301.69 55.11 52338.27 88888.00 2010-10-17 16:41:53.905 290 18301.61 55.15 52338.29 88888.00 2010-10-17 16:41:54.405 290 18301.58 55.15 52338.39 88888.00 2010-10-17 16:41:54.905 290 18301.58 55.11 52338.54 88888.00 2010-10-17 16:41:55.405 290 18301.62 55.12 52338.42 88888.00 2010-10-17 16:41:55.905 290 18301.59 55.04 52338.50 88888.00 2010-10-17 16:41:56.405 290 18301.63 55.17 52338.46 88888.00 2010-10-17 16:41:56.905 290 18301.73 55.24 52338.18 88888.00 2010-10-17 16:41:57.405 290 18301.63 55.22 52338.18 88888.00 2010-10-17 16:41:57.905 290 18301.52 55.19 52338.12 88888.00 2010-10-17 16:41:58.405 290 18301.44 55.26 52338.03 88888.00 2010-10-17 16:41:58.905 290 18301.39 55.26 52338.05 88888.00 2010-10-17 16:41:59.405 290 18301.33 55.25 52338.06 88888.00 2010-10-17 16:41:59.905 290 18301.40 55.24 52337.99 88888.00 2010-10-17 16:42:00.405 290 18301.44 55.30 52338.08 88888.00 2010-10-17 16:42:00.905 290 18301.48 55.32 52338.23 88888.00 2010-10-17 16:42:01.405 290 18301.45 55.35 52338.15 88888.00 2010-10-17 16:42:01.905 290 18301.31 55.33 52338.07 88888.00 2010-10-17 16:42:02.405 290 18301.33 55.30 52338.10 88888.00 2010-10-17 16:42:02.905 290 18301.28 55.25 52338.29 88888.00 2010-10-17 16:42:03.405 290 18301.26 55.20 52338.26 88888.00 2010-10-17 16:42:03.905 290 18301.20 55.26 52338.35 88888.00 2010-10-17 16:42:04.405 290 18301.13 55.24 52338.33 88888.00 2010-10-17 16:42:04.905 290 18301.14 55.25 52338.25 88888.00 2010-10-17 16:42:05.405 290 18301.20 55.20 52338.21 88888.00 2010-10-17 16:42:05.905 290 18301.20 55.29 52338.39 88888.00 2010-10-17 16:42:06.405 290 18301.25 55.39 52338.42 88888.00 2010-10-17 16:42:06.905 290 18301.20 55.38 52338.39 88888.00 2010-10-17 16:42:07.405 290 18301.25 55.40 52338.29 88888.00 2010-10-17 16:42:07.905 290 18301.30 55.41 52338.29 88888.00 2010-10-17 16:42:08.405 290 18301.28 55.41 52338.33 88888.00 2010-10-17 16:42:08.905 290 18301.29 55.33 52338.27 88888.00 2010-10-17 16:42:09.405 290 18301.40 55.24 52338.16 88888.00 2010-10-17 16:42:09.905 290 18301.52 55.24 52338.22 88888.00 2010-10-17 16:42:10.405 290 18301.43 55.20 52338.18 88888.00 2010-10-17 16:42:10.905 290 18301.41 55.22 52338.16 88888.00 2010-10-17 16:42:11.405 290 18301.43 55.20 52338.33 88888.00 2010-10-17 16:42:11.905 290 18301.34 55.15 52338.33 88888.00 2010-10-17 16:42:12.405 290 18301.26 55.10 52338.26 88888.00 2010-10-17 16:42:12.905 290 18301.36 55.08 52338.18 88888.00 2010-10-17 16:42:13.405 290 18301.42 55.14 52338.29 88888.00 2010-10-17 16:42:13.905 290 18301.50 55.18 52338.22 88888.00 2010-10-17 16:42:14.405 290 18301.54 55.30 52338.17 88888.00 2010-10-17 16:42:14.905 290 18301.54 55.28 52338.28 88888.00 2010-10-17 16:42:15.405 290 18301.51 55.19 52338.21 88888.00 2010-10-17 16:42:15.905 290 18301.59 55.13 52338.20 88888.00 2010-10-17 16:42:16.405 290 18301.59 55.12 52338.31 88888.00 2010-10-17 16:42:16.905 290 18301.68 55.07 52338.21 88888.00 2010-10-17 16:42:17.405 290 18301.67 55.11 52338.04 88888.00 2010-10-17 16:42:17.905 290 18301.69 55.20 52337.97 88888.00 2010-10-17 16:42:18.405 290 18301.68 55.29 52338.00 88888.00 2010-10-17 16:42:18.905 290 18301.81 55.24 52338.05 88888.00 2010-10-17 16:42:19.405 290 18301.83 55.19 52338.33 88888.00 2010-10-17 16:42:19.905 290 18301.76 55.21 52338.21 88888.00 2010-10-17 16:42:20.405 290 18301.86 55.31 52338.23 88888.00 2010-10-17 16:42:20.905 290 18301.89 55.28 52338.38 88888.00 2010-10-17 16:42:21.405 290 18301.70 55.22 52338.42 88888.00 2010-10-17 16:42:21.905 290 18301.64 55.14 52338.46 88888.00 2010-10-17 16:42:22.405 290 18301.54 55.05 52338.41 88888.00 2010-10-17 16:42:22.905 290 18301.48 55.11 52338.38 88888.00 2010-10-17 16:42:23.405 290 18301.48 55.12 52338.43 88888.00 2010-10-17 16:42:23.905 290 18301.40 55.14 52338.31 88888.00 2010-10-17 16:42:24.405 290 18301.37 55.14 52338.30 88888.00 2010-10-17 16:42:24.905 290 18301.35 55.09 52338.20 88888.00 2010-10-17 16:42:25.405 290 18301.31 55.11 52338.31 88888.00 2010-10-17 16:42:25.905 290 18301.22 55.09 52338.28 88888.00 2010-10-17 16:42:26.405 290 18301.22 55.12 52338.26 88888.00 2010-10-17 16:42:26.905 290 18301.31 55.11 52338.30 88888.00 2010-10-17 16:42:27.405 290 18301.33 55.22 52338.28 88888.00 2010-10-17 16:42:27.905 290 18301.37 55.20 52338.44 88888.00 2010-10-17 16:42:28.405 290 18301.26 55.07 52338.52 88888.00 2010-10-17 16:42:28.905 290 18301.13 55.09 52338.48 88888.00 2010-10-17 16:42:29.405 290 18301.10 55.12 52338.65 88888.00 2010-10-17 16:42:29.905 290 18301.09 55.16 52338.72 88888.00 2010-10-17 16:42:30.405 290 18301.16 55.24 52338.62 88888.00 2010-10-17 16:42:30.905 290 18301.02 55.24 52338.56 88888.00 2010-10-17 16:42:31.405 290 18300.92 55.21 52338.72 88888.00 2010-10-17 16:42:31.905 290 18300.98 55.20 52338.77 88888.00 2010-10-17 16:42:32.405 290 18301.03 55.22 52338.79 88888.00 2010-10-17 16:42:32.905 290 18301.14 55.13 52338.70 88888.00 2010-10-17 16:42:33.405 290 18301.12 55.16 52338.60 88888.00 2010-10-17 16:42:33.905 290 18301.03 55.28 52338.51 88888.00 2010-10-17 16:42:34.405 290 18300.99 55.26 52338.61 88888.00 2010-10-17 16:42:34.905 290 18301.03 55.32 52338.62 88888.00 2010-10-17 16:42:35.405 290 18301.05 55.28 52338.67 88888.00 2010-10-17 16:42:35.905 290 18300.89 55.22 52338.57 88888.00 2010-10-17 16:42:36.405 290 18300.85 55.21 52338.56 88888.00 2010-10-17 16:42:36.905 290 18300.89 55.22 52338.54 88888.00 2010-10-17 16:42:37.405 290 18300.98 55.23 52338.49 88888.00 2010-10-17 16:42:37.905 290 18301.04 55.25 52338.35 88888.00 2010-10-17 16:42:38.405 290 18301.18 55.25 52338.40 88888.00 2010-10-17 16:42:38.905 290 18301.11 55.15 52338.49 88888.00 2010-10-17 16:42:39.405 290 18301.16 55.15 52338.35 88888.00 2010-10-17 16:42:39.905 290 18301.20 55.07 52338.23 88888.00 2010-10-17 16:42:40.405 290 18301.19 55.07 52338.32 88888.00 2010-10-17 16:42:40.905 290 18301.23 55.13 52338.27 88888.00 2010-10-17 16:42:41.405 290 18301.20 55.20 52338.37 88888.00 2010-10-17 16:42:41.905 290 18301.19 55.19 52338.44 88888.00 2010-10-17 16:42:42.405 290 18301.26 55.17 52338.45 88888.00 2010-10-17 16:42:42.905 290 18301.21 55.16 52338.43 88888.00 2010-10-17 16:42:43.405 290 18301.22 55.16 52338.32 88888.00 2010-10-17 16:42:43.905 290 18301.24 55.08 52338.26 88888.00 2010-10-17 16:42:44.405 290 18301.29 55.09 52338.18 88888.00 2010-10-17 16:42:44.905 290 18301.35 55.04 52338.19 88888.00 2010-10-17 16:42:45.405 290 18301.40 55.12 52338.28 88888.00 2010-10-17 16:42:45.905 290 18301.32 55.11 52338.27 88888.00 2010-10-17 16:42:46.405 290 18301.26 55.07 52338.30 88888.00 2010-10-17 16:42:46.905 290 18301.33 55.06 52338.37 88888.00 2010-10-17 16:42:47.405 290 18301.31 55.02 52338.40 88888.00 2010-10-17 16:42:47.905 290 18301.35 54.98 52338.39 88888.00 2010-10-17 16:42:48.405 290 18301.43 55.07 52338.35 88888.00 2010-10-17 16:42:48.905 290 18301.42 55.13 52338.32 88888.00 2010-10-17 16:42:49.405 290 18301.39 55.17 52338.20 88888.00 2010-10-17 16:42:49.905 290 18301.30 55.16 52338.22 88888.00 2010-10-17 16:42:50.405 290 18301.36 55.13 52338.27 88888.00 2010-10-17 16:42:50.905 290 18301.42 55.17 52338.14 88888.00 2010-10-17 16:42:51.405 290 18301.30 55.20 52338.38 88888.00 2010-10-17 16:42:51.905 290 18301.39 55.17 52338.41 88888.00 2010-10-17 16:42:52.405 290 18301.42 55.12 52338.29 88888.00 2010-10-17 16:42:52.905 290 18301.33 55.09 52338.21 88888.00 2010-10-17 16:42:53.405 290 18301.23 55.03 52338.33 88888.00 2010-10-17 16:42:53.905 290 18301.26 55.04 52338.40 88888.00 2010-10-17 16:42:54.405 290 18301.31 54.99 52338.44 88888.00 2010-10-17 16:42:54.905 290 18301.31 54.96 52338.38 88888.00 2010-10-17 16:42:55.405 290 18301.34 54.96 52338.43 88888.00 2010-10-17 16:42:55.905 290 18301.20 54.99 52338.46 88888.00 2010-10-17 16:42:56.405 290 18301.24 54.94 52338.33 88888.00 2010-10-17 16:42:56.905 290 18301.25 55.00 52338.51 88888.00 2010-10-17 16:42:57.405 290 18301.13 54.99 52338.44 88888.00 2010-10-17 16:42:57.905 290 18301.14 54.99 52338.31 88888.00 2010-10-17 16:42:58.405 290 18301.05 54.94 52338.37 88888.00 2010-10-17 16:42:58.905 290 18301.03 54.88 52338.50 88888.00 2010-10-17 16:42:59.405 290 18301.10 54.86 52338.52 88888.00 2010-10-17 16:42:59.905 290 18301.08 54.86 52338.51 88888.00 2010-10-17 16:43:00.405 290 18301.10 54.88 52338.45 88888.00 2010-10-17 16:43:00.905 290 18301.15 54.88 52338.52 88888.00 2010-10-17 16:43:01.405 290 18301.18 54.88 52338.57 88888.00 2010-10-17 16:43:01.905 290 18301.19 54.94 52338.62 88888.00 2010-10-17 16:43:02.405 290 18301.21 54.90 52338.58 88888.00 2010-10-17 16:43:02.905 290 18301.24 54.88 52338.52 88888.00 2010-10-17 16:43:03.405 290 18301.19 54.86 52338.42 88888.00 2010-10-17 16:43:03.905 290 18301.04 54.84 52338.43 88888.00 2010-10-17 16:43:04.405 290 18301.05 54.91 52338.44 88888.00 2010-10-17 16:43:04.905 290 18301.10 54.88 52338.21 88888.00 2010-10-17 16:43:05.405 290 18301.09 54.83 52338.16 88888.00 2010-10-17 16:43:05.905 290 18301.14 54.87 52338.14 88888.00 2010-10-17 16:43:06.405 290 18301.11 54.82 52338.18 88888.00 2010-10-17 16:43:06.905 290 18301.13 54.78 52338.26 88888.00 2010-10-17 16:43:07.405 290 18301.33 54.80 52338.19 88888.00 2010-10-17 16:43:07.905 290 18301.42 54.85 52338.19 88888.00 2010-10-17 16:43:08.405 290 18301.43 54.89 52338.07 88888.00 2010-10-17 16:43:08.905 290 18301.34 54.96 52338.19 88888.00 2010-10-17 16:43:09.405 290 18301.32 54.91 52338.30 88888.00 2010-10-17 16:43:09.905 290 18301.29 54.96 52338.29 88888.00 2010-10-17 16:43:10.405 290 18301.30 55.04 52338.38 88888.00 2010-10-17 16:43:10.905 290 18301.26 55.07 52338.35 88888.00 2010-10-17 16:43:11.405 290 18301.29 55.11 52338.27 88888.00 2010-10-17 16:43:11.905 290 18301.35 55.14 52338.34 88888.00 2010-10-17 16:43:12.405 290 18301.31 55.14 52338.31 88888.00 2010-10-17 16:43:12.905 290 18301.31 55.16 52338.37 88888.00 2010-10-17 16:43:13.405 290 18301.56 55.18 52338.41 88888.00 2010-10-17 16:43:13.905 290 18301.53 55.20 52338.49 88888.00 2010-10-17 16:43:14.405 290 18301.37 55.15 52338.53 88888.00 2010-10-17 16:43:14.905 290 18301.46 55.19 52338.60 88888.00 2010-10-17 16:43:15.405 290 18301.37 55.26 52338.42 88888.00 2010-10-17 16:43:15.905 290 18301.30 55.34 52338.37 88888.00 2010-10-17 16:43:16.405 290 18301.24 55.28 52338.37 88888.00 2010-10-17 16:43:16.905 290 18301.26 55.23 52338.44 88888.00 2010-10-17 16:43:17.405 290 18301.32 55.19 52338.45 88888.00 2010-10-17 16:43:17.905 290 18301.39 55.14 52338.40 88888.00 2010-10-17 16:43:18.405 290 18301.43 55.16 52338.33 88888.00 2010-10-17 16:43:18.905 290 18301.35 55.08 52338.51 88888.00 2010-10-17 16:43:19.405 290 18301.41 55.03 52338.61 88888.00 2010-10-17 16:43:19.905 290 18301.44 54.97 52338.64 88888.00 2010-10-17 16:43:20.405 290 18301.41 54.98 52338.69 88888.00 2010-10-17 16:43:20.905 290 18301.34 55.08 52338.73 88888.00 2010-10-17 16:43:21.405 290 18301.26 55.02 52338.64 88888.00 2010-10-17 16:43:21.905 290 18301.21 55.05 52338.64 88888.00 2010-10-17 16:43:22.405 290 18301.24 55.11 52338.69 88888.00 2010-10-17 16:43:22.905 290 18301.35 55.07 52338.62 88888.00 2010-10-17 16:43:23.405 290 18301.34 55.13 52338.56 88888.00 2010-10-17 16:43:23.905 290 18301.53 55.09 52338.62 88888.00 2010-10-17 16:43:24.405 290 18301.47 55.00 52338.54 88888.00 2010-10-17 16:43:24.905 290 18301.39 55.00 52338.51 88888.00 2010-10-17 16:43:25.405 290 18301.31 54.95 52338.46 88888.00 2010-10-17 16:43:25.905 290 18301.36 54.98 52338.41 88888.00 2010-10-17 16:43:26.405 290 18301.36 54.96 52338.45 88888.00 2010-10-17 16:43:26.905 290 18301.30 54.88 52338.28 88888.00 2010-10-17 16:43:27.405 290 18301.33 54.91 52338.27 88888.00 2010-10-17 16:43:27.905 290 18301.41 54.95 52338.44 88888.00 2010-10-17 16:43:28.405 290 18301.54 54.96 52338.49 88888.00 2010-10-17 16:43:28.905 290 18301.53 54.90 52338.55 88888.00 2010-10-17 16:43:29.405 290 18301.57 54.87 52338.55 88888.00 2010-10-17 16:43:29.905 290 18301.64 54.84 52338.46 88888.00 2010-10-17 16:43:30.405 290 18301.55 54.87 52338.31 88888.00 2010-10-17 16:43:30.905 290 18301.46 54.77 52338.22 88888.00 2010-10-17 16:43:31.405 290 18301.47 54.75 52338.29 88888.00 2010-10-17 16:43:31.905 290 18301.52 54.71 52338.38 88888.00 2010-10-17 16:43:32.405 290 18301.50 54.71 52338.44 88888.00 2010-10-17 16:43:32.905 290 18301.51 54.64 52338.44 88888.00 2010-10-17 16:43:33.405 290 18301.57 54.65 52338.48 88888.00 2010-10-17 16:43:33.905 290 18301.55 54.69 52338.45 88888.00 2010-10-17 16:43:34.405 290 18301.45 54.66 52338.46 88888.00 2010-10-17 16:43:34.905 290 18301.55 54.68 52338.45 88888.00 2010-10-17 16:43:35.405 290 18301.56 54.67 52338.34 88888.00 2010-10-17 16:43:35.905 290 18301.68 54.63 52338.37 88888.00 2010-10-17 16:43:36.405 290 18301.66 54.61 52338.50 88888.00 2010-10-17 16:43:36.905 290 18301.56 54.68 52338.50 88888.00 2010-10-17 16:43:37.405 290 18301.57 54.63 52338.54 88888.00 2010-10-17 16:43:37.905 290 18301.51 54.48 52338.43 88888.00 2010-10-17 16:43:38.405 290 18301.45 54.59 52338.28 88888.00 2010-10-17 16:43:38.905 290 18301.46 54.65 52338.26 88888.00 2010-10-17 16:43:39.405 290 18301.53 54.64 52338.42 88888.00 2010-10-17 16:43:39.905 290 18301.51 54.57 52338.46 88888.00 2010-10-17 16:43:40.405 290 18301.53 54.59 52338.43 88888.00 2010-10-17 16:43:40.905 290 18301.44 54.62 52338.49 88888.00 2010-10-17 16:43:41.405 290 18301.52 54.62 52338.39 88888.00 2010-10-17 16:43:41.905 290 18301.62 54.48 52338.37 88888.00 2010-10-17 16:43:42.405 290 18301.54 54.47 52338.43 88888.00 2010-10-17 16:43:42.905 290 18301.40 54.47 52338.48 88888.00 2010-10-17 16:43:43.405 290 18301.37 54.42 52338.51 88888.00 2010-10-17 16:43:43.905 290 18301.43 54.39 52338.55 88888.00 2010-10-17 16:43:44.405 290 18301.41 54.43 52338.73 88888.00 2010-10-17 16:43:44.905 290 18301.36 54.41 52338.69 88888.00 2010-10-17 16:43:45.405 290 18301.32 54.44 52338.68 88888.00 2010-10-17 16:43:45.905 290 18301.28 54.43 52338.76 88888.00 2010-10-17 16:43:46.405 290 18301.23 54.35 52338.83 88888.00 2010-10-17 16:43:46.905 290 18301.31 54.29 52338.73 88888.00 2010-10-17 16:43:47.405 290 18301.52 54.30 52338.62 88888.00 2010-10-17 16:43:47.905 290 18301.53 54.19 52338.60 88888.00 2010-10-17 16:43:48.405 290 18301.50 54.20 52338.60 88888.00 2010-10-17 16:43:48.905 290 18301.45 54.28 52338.58 88888.00 2010-10-17 16:43:49.405 290 18301.43 54.28 52338.57 88888.00 2010-10-17 16:43:49.905 290 18301.32 54.21 52338.32 88888.00 2010-10-17 16:43:50.405 290 18301.32 54.25 52338.39 88888.00 2010-10-17 16:43:50.905 290 18301.52 54.31 52338.63 88888.00 2010-10-17 16:43:51.405 290 18301.47 54.35 52338.73 88888.00 2010-10-17 16:43:51.905 290 18301.43 54.38 52338.76 88888.00 2010-10-17 16:43:52.405 290 18301.52 54.38 52338.75 88888.00 2010-10-17 16:43:52.905 290 18301.55 54.33 52338.72 88888.00 2010-10-17 16:43:53.405 290 18301.54 54.33 52338.74 88888.00 2010-10-17 16:43:53.905 290 18301.52 54.40 52338.85 88888.00 2010-10-17 16:43:54.405 290 18301.46 54.42 52338.85 88888.00 2010-10-17 16:43:54.905 290 18301.34 54.34 52338.70 88888.00 2010-10-17 16:43:55.405 290 18301.54 54.29 52338.54 88888.00 2010-10-17 16:43:55.905 290 18301.55 54.22 52338.65 88888.00 2010-10-17 16:43:56.405 290 18301.46 54.23 52338.57 88888.00 2010-10-17 16:43:56.905 290 18301.48 54.24 52338.55 88888.00 2010-10-17 16:43:57.405 290 18301.50 54.12 52338.69 88888.00 2010-10-17 16:43:57.905 290 18301.53 54.18 52338.77 88888.00 2010-10-17 16:43:58.405 290 18301.56 54.26 52338.74 88888.00 2010-10-17 16:43:58.905 290 18301.59 54.24 52338.81 88888.00 2010-10-17 16:43:59.405 290 18301.58 54.25 52338.84 88888.00 2010-10-17 16:43:59.905 290 18301.55 54.23 52338.76 88888.00 2010-10-17 16:44:00.405 290 18301.51 54.25 52338.73 88888.00 2010-10-17 16:44:00.905 290 18301.47 54.29 52338.77 88888.00 2010-10-17 16:44:01.405 290 18301.58 54.23 52338.75 88888.00 2010-10-17 16:44:01.905 290 18301.63 54.17 52338.65 88888.00 2010-10-17 16:44:02.405 290 18301.57 54.16 52338.75 88888.00 2010-10-17 16:44:02.905 290 18301.64 54.12 52338.75 88888.00 2010-10-17 16:44:03.405 290 18301.61 54.18 52338.72 88888.00 2010-10-17 16:44:03.905 290 18301.56 54.10 52338.75 88888.00 2010-10-17 16:44:04.405 290 18301.67 54.13 52338.83 88888.00 2010-10-17 16:44:04.905 290 18301.77 54.11 52338.72 88888.00 2010-10-17 16:44:05.405 290 18301.94 54.05 52338.72 88888.00 2010-10-17 16:44:05.905 290 18301.89 54.04 52338.69 88888.00 2010-10-17 16:44:06.405 290 18301.75 54.07 52338.78 88888.00 2010-10-17 16:44:06.905 290 18301.63 54.08 52338.77 88888.00 2010-10-17 16:44:07.405 290 18301.61 54.11 52338.75 88888.00 2010-10-17 16:44:07.905 290 18301.77 54.14 52338.66 88888.00 2010-10-17 16:44:08.405 290 18301.74 54.17 52338.74 88888.00 2010-10-17 16:44:08.905 290 18301.64 54.22 52338.79 88888.00 2010-10-17 16:44:09.405 290 18301.58 54.24 52338.77 88888.00 2010-10-17 16:44:09.905 290 18301.54 54.22 52338.74 88888.00 2010-10-17 16:44:10.405 290 18301.59 54.24 52338.65 88888.00 2010-10-17 16:44:10.905 290 18301.69 54.22 52338.74 88888.00 2010-10-17 16:44:11.405 290 18301.56 54.23 52338.85 88888.00 2010-10-17 16:44:11.905 290 18301.46 54.29 52338.89 88888.00 2010-10-17 16:44:12.405 290 18301.51 54.31 52338.87 88888.00 2010-10-17 16:44:12.905 290 18301.56 54.30 52338.77 88888.00 2010-10-17 16:44:13.405 290 18301.50 54.28 52338.70 88888.00 2010-10-17 16:44:13.905 290 18301.36 54.36 52338.81 88888.00 2010-10-17 16:44:14.405 290 18301.39 54.31 52338.89 88888.00 2010-10-17 16:44:14.905 290 18301.51 54.28 52338.86 88888.00 2010-10-17 16:44:15.405 290 18301.51 54.23 52338.85 88888.00 2010-10-17 16:44:15.905 290 18301.48 54.22 52338.72 88888.00 2010-10-17 16:44:16.405 290 18301.56 54.28 52338.61 88888.00 2010-10-17 16:44:16.905 290 18301.51 54.22 52338.55 88888.00 2010-10-17 16:44:17.405 290 18301.51 54.20 52338.57 88888.00 2010-10-17 16:44:17.905 290 18301.56 54.17 52338.66 88888.00 2010-10-17 16:44:18.405 290 18301.59 54.19 52338.50 88888.00 2010-10-17 16:44:18.905 290 18301.56 54.07 52338.61 88888.00 2010-10-17 16:44:19.405 290 18301.50 53.97 52338.61 88888.00 2010-10-17 16:44:19.905 290 18301.43 53.95 52338.56 88888.00 2010-10-17 16:44:20.405 290 18301.37 53.90 52338.54 88888.00 2010-10-17 16:44:20.905 290 18301.44 53.85 52338.58 88888.00 2010-10-17 16:44:21.405 290 18301.39 53.82 52338.50 88888.00 2010-10-17 16:44:21.905 290 18301.45 53.86 52338.49 88888.00 2010-10-17 16:44:22.405 290 18301.53 53.94 52338.62 88888.00 2010-10-17 16:44:22.905 290 18301.57 53.94 52338.62 88888.00 2010-10-17 16:44:23.405 290 18301.56 53.90 52338.60 88888.00 2010-10-17 16:44:23.905 290 18301.58 53.84 52338.52 88888.00 2010-10-17 16:44:24.405 290 18301.57 53.84 52338.56 88888.00 2010-10-17 16:44:24.905 290 18301.48 53.88 52338.60 88888.00 2010-10-17 16:44:25.405 290 18301.62 53.98 52338.63 88888.00 2010-10-17 16:44:25.905 290 18301.67 53.96 52338.66 88888.00 2010-10-17 16:44:26.405 290 18301.59 53.90 52338.74 88888.00 2010-10-17 16:44:26.905 290 18301.64 53.90 52338.70 88888.00 2010-10-17 16:44:27.405 290 18301.69 53.92 52338.64 88888.00 2010-10-17 16:44:27.905 290 18301.63 53.96 52338.56 88888.00 2010-10-17 16:44:28.405 290 18301.59 54.08 52338.51 88888.00 2010-10-17 16:44:28.905 290 18301.56 54.06 52338.49 88888.00 2010-10-17 16:44:29.405 290 18301.55 54.01 52338.63 88888.00 2010-10-17 16:44:29.905 290 18301.52 53.99 52338.63 88888.00 2010-10-17 16:44:30.405 290 18301.66 53.94 52338.57 88888.00 2010-10-17 16:44:30.905 290 18301.67 53.91 52338.65 88888.00 2010-10-17 16:44:31.405 290 18301.52 53.86 52338.63 88888.00 2010-10-17 16:44:31.905 290 18301.64 53.86 52338.53 88888.00 2010-10-17 16:44:32.405 290 18301.65 53.85 52338.52 88888.00 2010-10-17 16:44:32.905 290 18301.53 53.85 52338.64 88888.00 2010-10-17 16:44:33.405 290 18301.55 53.79 52338.64 88888.00 2010-10-17 16:44:33.905 290 18301.45 53.88 52338.58 88888.00 2010-10-17 16:44:34.405 290 18301.56 53.90 52338.69 88888.00 2010-10-17 16:44:34.905 290 18301.52 53.94 52338.63 88888.00 2010-10-17 16:44:35.405 290 18301.66 53.96 52338.66 88888.00 2010-10-17 16:44:35.905 290 18301.64 53.88 52338.65 88888.00 2010-10-17 16:44:36.405 290 18301.52 53.88 52338.68 88888.00 2010-10-17 16:44:36.905 290 18301.46 53.87 52338.79 88888.00 2010-10-17 16:44:37.405 290 18301.58 53.82 52338.81 88888.00 2010-10-17 16:44:37.905 290 18301.67 53.86 52338.67 88888.00 2010-10-17 16:44:38.405 290 18301.58 53.87 52338.66 88888.00 2010-10-17 16:44:38.905 290 18301.50 53.87 52338.76 88888.00 2010-10-17 16:44:39.405 290 18301.44 53.87 52338.70 88888.00 2010-10-17 16:44:39.905 290 18301.43 53.79 52338.70 88888.00 2010-10-17 16:44:40.405 290 18301.50 53.76 52338.70 88888.00 2010-10-17 16:44:40.905 290 18301.48 53.79 52338.72 88888.00 2010-10-17 16:44:41.405 290 18301.61 53.80 52338.77 88888.00 2010-10-17 16:44:41.905 290 18301.77 53.83 52338.78 88888.00 2010-10-17 16:44:42.405 290 18301.73 53.77 52338.91 88888.00 2010-10-17 16:44:42.905 290 18301.89 53.68 52338.80 88888.00 2010-10-17 16:44:43.405 290 18301.76 53.69 52338.73 88888.00 2010-10-17 16:44:43.905 290 18301.69 53.71 52338.72 88888.00 2010-10-17 16:44:44.405 290 18301.70 53.73 52338.68 88888.00 2010-10-17 16:44:44.905 290 18301.62 53.76 52338.64 88888.00 2010-10-17 16:44:45.405 290 18301.63 53.79 52338.70 88888.00 2010-10-17 16:44:45.905 290 18301.67 53.77 52338.69 88888.00 2010-10-17 16:44:46.405 290 18301.69 53.83 52338.73 88888.00 2010-10-17 16:44:46.905 290 18301.64 53.87 52338.78 88888.00 2010-10-17 16:44:47.405 290 18301.74 53.88 52338.78 88888.00 2010-10-17 16:44:47.905 290 18301.75 53.82 52338.73 88888.00 2010-10-17 16:44:48.405 290 18301.61 53.79 52338.63 88888.00 2010-10-17 16:44:48.905 290 18301.56 53.78 52338.68 88888.00 2010-10-17 16:44:49.405 290 18301.57 53.76 52338.73 88888.00 2010-10-17 16:44:49.905 290 18301.65 53.71 52338.78 88888.00 2010-10-17 16:44:50.405 290 18301.72 53.73 52338.63 88888.00 2010-10-17 16:44:50.905 290 18301.70 53.75 52338.52 88888.00 2010-10-17 16:44:51.405 290 18301.58 53.73 52338.46 88888.00 2010-10-17 16:44:51.905 290 18301.57 53.75 52338.72 88888.00 2010-10-17 16:44:52.405 290 18301.58 53.82 52338.65 88888.00 2010-10-17 16:44:52.905 290 18301.58 53.86 52338.75 88888.00 2010-10-17 16:44:53.405 290 18301.59 53.82 52338.73 88888.00 2010-10-17 16:44:53.905 290 18301.58 53.84 52338.66 88888.00 2010-10-17 16:44:54.405 290 18301.64 53.84 52338.60 88888.00 2010-10-17 16:44:54.905 290 18301.68 53.86 52338.72 88888.00 2010-10-17 16:44:55.405 290 18301.70 53.76 52338.84 88888.00 2010-10-17 16:44:55.905 290 18301.61 53.74 52338.87 88888.00 2010-10-17 16:44:56.405 290 18301.53 53.74 52338.61 88888.00 2010-10-17 16:44:56.905 290 18301.44 53.85 52338.57 88888.00 2010-10-17 16:44:57.405 290 18301.43 53.96 52338.72 88888.00 2010-10-17 16:44:57.905 290 18301.55 53.91 52338.77 88888.00 2010-10-17 16:44:58.405 290 18301.65 53.81 52338.77 88888.00 2010-10-17 16:44:58.905 290 18301.67 53.76 52338.72 88888.00 2010-10-17 16:44:59.405 290 18301.67 53.80 52338.72 88888.00 2010-10-17 16:44:59.905 290 18301.67 53.77 52338.80 88888.00 2010-10-17 16:45:00.405 290 18301.66 53.72 52338.72 88888.00 2010-10-17 16:45:00.905 290 18301.54 53.68 52338.67 88888.00 2010-10-17 16:45:01.405 290 18301.54 53.61 52338.67 88888.00 2010-10-17 16:45:01.905 290 18301.54 53.58 52338.46 88888.00 2010-10-17 16:45:02.405 290 18301.52 53.59 52338.50 88888.00 2010-10-17 16:45:02.905 290 18301.61 53.58 52338.61 88888.00 2010-10-17 16:45:03.405 290 18301.68 53.59 52338.65 88888.00 2010-10-17 16:45:03.905 290 18301.53 53.51 52338.70 88888.00 2010-10-17 16:45:04.405 290 18301.46 53.51 52338.58 88888.00 2010-10-17 16:45:04.905 290 18301.40 53.48 52338.49 88888.00 2010-10-17 16:45:05.405 290 18301.20 53.56 52338.50 88888.00 2010-10-17 16:45:05.905 290 18301.20 53.57 52338.48 88888.00 2010-10-17 16:45:06.405 290 18301.18 53.53 52338.53 88888.00 2010-10-17 16:45:06.905 290 18301.26 53.47 52338.67 88888.00 2010-10-17 16:45:07.405 290 18301.32 53.45 52338.70 88888.00 2010-10-17 16:45:07.905 290 18301.26 53.54 52338.85 88888.00 2010-10-17 16:45:08.405 290 18301.40 53.55 52338.85 88888.00 2010-10-17 16:45:08.905 290 18301.34 53.54 52338.80 88888.00 2010-10-17 16:45:09.405 290 18301.30 53.52 52338.85 88888.00 2010-10-17 16:45:09.905 290 18301.24 53.52 52338.95 88888.00 2010-10-17 16:45:10.402 290 18301.19 53.54 52338.85 88888.00 2010-10-17 16:45:10.902 290 18301.28 53.62 52338.87 88888.00 2010-10-17 16:45:11.402 290 18301.33 53.67 52338.75 88888.00 2010-10-17 16:45:11.902 290 18301.45 53.63 52338.75 88888.00 2010-10-17 16:45:12.402 290 18301.47 53.58 52338.98 88888.00 2010-10-17 16:45:12.902 290 18301.43 53.57 52339.02 88888.00 2010-10-17 16:45:13.402 290 18301.43 53.50 52338.95 88888.00 2010-10-17 16:45:13.902 290 18301.43 53.48 52338.93 88888.00 2010-10-17 16:45:14.402 290 18301.52 53.53 52338.91 88888.00 2010-10-17 16:45:14.902 290 18301.54 53.53 52339.03 88888.00 2010-10-17 16:45:15.402 290 18301.51 53.51 52339.11 88888.00 2010-10-17 16:45:15.902 290 18301.53 53.54 52339.08 88888.00 2010-10-17 16:45:16.402 290 18301.55 53.57 52339.08 88888.00 2010-10-17 16:45:16.902 290 18301.53 53.64 52339.07 88888.00 2010-10-17 16:45:17.402 290 18301.70 53.63 52338.93 88888.00 2010-10-17 16:45:17.902 290 18301.76 53.56 52338.88 88888.00 2010-10-17 16:45:18.402 290 18301.65 53.49 52338.95 88888.00 2010-10-17 16:45:18.902 290 18301.64 53.54 52338.96 88888.00 2010-10-17 16:45:19.402 290 18301.74 53.55 52338.99 88888.00 2010-10-17 16:45:19.902 290 18301.77 53.54 52338.84 88888.00 2010-10-17 16:45:20.402 290 18301.78 53.51 52338.77 88888.00 2010-10-17 16:45:20.902 290 18301.72 53.46 52338.81 88888.00 2010-10-17 16:45:21.402 290 18301.65 53.46 52338.81 88888.00 2010-10-17 16:45:21.902 290 18301.63 53.44 52338.96 88888.00 2010-10-17 16:45:22.402 290 18301.69 53.45 52339.03 88888.00 2010-10-17 16:45:22.902 290 18301.75 53.43 52338.95 88888.00 2010-10-17 16:45:23.402 290 18301.69 53.37 52338.93 88888.00 2010-10-17 16:45:23.902 290 18301.58 53.43 52338.98 88888.00 2010-10-17 16:45:24.402 290 18301.54 53.44 52338.96 88888.00 2010-10-17 16:45:24.902 290 18301.52 53.51 52338.87 88888.00 2010-10-17 16:45:25.402 290 18301.58 53.55 52338.88 88888.00 2010-10-17 16:45:25.902 290 18301.56 53.46 52338.98 88888.00 2010-10-17 16:45:26.402 290 18301.50 53.39 52338.90 88888.00 2010-10-17 16:45:26.902 290 18301.53 53.33 52338.90 88888.00 2010-10-17 16:45:27.402 290 18301.44 53.35 52338.85 88888.00 2010-10-17 16:45:27.902 290 18301.42 53.38 52338.85 88888.00 2010-10-17 16:45:28.402 290 18301.44 53.44 52338.91 88888.00 2010-10-17 16:45:28.902 290 18301.45 53.38 52338.90 88888.00 2010-10-17 16:45:29.402 290 18301.37 53.32 52338.93 88888.00 2010-10-17 16:45:29.902 290 18301.34 53.31 52338.84 88888.00 2010-10-17 16:45:30.402 290 18301.37 53.33 52338.80 88888.00 2010-10-17 16:45:30.902 290 18301.39 53.33 52338.90 88888.00 2010-10-17 16:45:31.402 290 18301.40 53.30 52338.98 88888.00 2010-10-17 16:45:31.902 290 18301.41 53.29 52338.97 88888.00 2010-10-17 16:45:32.402 290 18301.33 53.31 52339.00 88888.00 2010-10-17 16:45:32.902 290 18301.47 53.30 52339.11 88888.00 2010-10-17 16:45:33.402 290 18301.61 53.33 52339.12 88888.00 2010-10-17 16:45:33.902 290 18301.57 53.41 52339.04 88888.00 2010-10-17 16:45:34.402 290 18301.52 53.38 52339.01 88888.00 2010-10-17 16:45:34.902 290 18301.47 53.32 52339.07 88888.00 2010-10-17 16:45:35.402 290 18301.43 53.30 52339.15 88888.00 2010-10-17 16:45:35.902 290 18301.54 53.23 52339.19 88888.00 2010-10-17 16:45:36.402 290 18301.51 53.26 52339.23 88888.00 2010-10-17 16:45:36.902 290 18301.53 53.29 52339.16 88888.00 2010-10-17 16:45:37.402 290 18301.66 53.23 52339.02 88888.00 2010-10-17 16:45:37.902 290 18301.59 53.29 52339.04 88888.00 2010-10-17 16:45:38.402 290 18301.61 53.23 52338.95 88888.00 2010-10-17 16:45:38.902 290 18301.43 53.17 52338.93 88888.00 2010-10-17 16:45:39.402 290 18301.39 53.22 52339.07 88888.00 2010-10-17 16:45:39.902 290 18301.54 53.24 52339.06 88888.00 2010-10-17 16:45:40.402 290 18301.65 53.22 52339.13 88888.00 2010-10-17 16:45:40.902 290 18301.65 53.30 52339.18 88888.00 2010-10-17 16:45:41.402 290 18301.61 53.33 52339.30 88888.00 2010-10-17 16:45:41.902 290 18301.52 53.39 52339.33 88888.00 2010-10-17 16:45:42.402 290 18301.41 53.39 52339.18 88888.00 2010-10-17 16:45:42.902 290 18301.43 53.41 52339.08 88888.00 2010-10-17 16:45:43.402 290 18301.43 53.38 52339.03 88888.00 2010-10-17 16:45:43.902 290 18301.46 53.33 52339.04 88888.00 2010-10-17 16:45:44.402 290 18301.52 53.32 52339.14 88888.00 2010-10-17 16:45:44.902 290 18301.59 53.31 52339.18 88888.00 2010-10-17 16:45:45.402 290 18301.55 53.35 52339.20 88888.00 2010-10-17 16:45:45.902 290 18301.66 53.30 52339.25 88888.00 2010-10-17 16:45:46.402 290 18301.65 53.30 52339.25 88888.00 2010-10-17 16:45:46.902 290 18301.61 53.28 52339.10 88888.00 2010-10-17 16:45:47.402 290 18301.62 53.25 52339.14 88888.00 2010-10-17 16:45:47.902 290 18301.62 53.29 52339.14 88888.00 2010-10-17 16:45:48.402 290 18301.50 53.37 52339.02 88888.00 2010-10-17 16:45:48.902 290 18301.50 53.36 52338.96 88888.00 2010-10-17 16:45:49.402 290 18301.55 53.30 52338.93 88888.00 2010-10-17 16:45:49.902 290 18301.50 53.32 52338.95 88888.00 2010-10-17 16:45:50.402 290 18301.54 53.33 52339.04 88888.00 2010-10-17 16:45:50.902 290 18301.54 53.36 52339.04 88888.00 2010-10-17 16:45:51.402 290 18301.47 53.39 52338.96 88888.00 2010-10-17 16:45:51.902 290 18301.46 53.41 52339.04 88888.00 2010-10-17 16:45:52.402 290 18301.48 53.40 52339.04 88888.00 2010-10-17 16:45:52.902 290 18301.53 53.47 52339.07 88888.00 2010-10-17 16:45:53.402 290 18301.47 53.38 52339.11 88888.00 2010-10-17 16:45:53.902 290 18301.35 53.33 52339.10 88888.00 2010-10-17 16:45:54.402 290 18301.32 53.25 52339.01 88888.00 2010-10-17 16:45:54.902 290 18301.43 53.26 52338.99 88888.00 2010-10-17 16:45:55.402 290 18301.42 53.28 52339.03 88888.00 2010-10-17 16:45:55.902 290 18301.36 53.33 52338.98 88888.00 2010-10-17 16:45:56.402 290 18301.41 53.32 52338.95 88888.00 2010-10-17 16:45:56.902 290 18301.23 53.30 52338.96 88888.00 2010-10-17 16:45:57.402 290 18301.22 53.30 52338.93 88888.00 2010-10-17 16:45:57.902 290 18301.34 53.21 52338.95 88888.00 2010-10-17 16:45:58.402 290 18301.35 53.25 52338.88 88888.00 2010-10-17 16:45:58.902 290 18301.36 53.34 52338.85 88888.00 2010-10-17 16:45:59.402 290 18301.40 53.32 52338.84 88888.00 2010-10-17 16:45:59.902 290 18301.30 53.20 52338.79 88888.00 2010-10-17 16:46:00.402 290 18301.34 53.14 52338.88 88888.00 2010-10-17 16:46:00.902 290 18301.34 53.10 52338.96 88888.00 2010-10-17 16:46:01.402 290 18301.46 53.06 52339.01 88888.00 2010-10-17 16:46:01.902 290 18301.59 53.09 52338.93 88888.00 2010-10-17 16:46:02.402 290 18301.59 53.09 52338.98 88888.00 2010-10-17 16:46:02.902 290 18301.55 53.06 52338.98 88888.00 2010-10-17 16:46:03.402 290 18301.46 53.04 52338.85 88888.00 2010-10-17 16:46:03.902 290 18301.48 53.13 52338.87 88888.00 2010-10-17 16:46:04.402 290 18301.61 53.02 52338.98 88888.00 2010-10-17 16:46:04.902 290 18301.52 52.99 52338.97 88888.00 2010-10-17 16:46:05.402 290 18301.51 53.02 52338.98 88888.00 2010-10-17 16:46:05.902 290 18301.61 53.06 52338.99 88888.00 2010-10-17 16:46:06.402 290 18301.57 53.05 52338.92 88888.00 2010-10-17 16:46:06.902 290 18301.63 52.95 52338.95 88888.00 2010-10-17 16:46:07.402 290 18301.63 52.96 52338.93 88888.00 2010-10-17 16:46:07.902 290 18301.63 52.96 52338.85 88888.00 2010-10-17 16:46:08.402 290 18301.67 52.96 52338.85 88888.00 2010-10-17 16:46:08.902 290 18301.75 52.97 52338.88 88888.00 2010-10-17 16:46:09.402 290 18301.55 52.95 52338.84 88888.00 2010-10-17 16:46:09.902 290 18301.41 52.86 52338.88 88888.00 2010-10-17 16:46:10.402 290 18301.42 52.91 52338.99 88888.00 2010-10-17 16:46:10.902 290 18301.45 52.95 52338.97 88888.00 2010-10-17 16:46:11.402 290 18301.43 52.94 52338.86 88888.00 2010-10-17 16:46:11.902 290 18301.48 52.90 52338.85 88888.00 2010-10-17 16:46:12.402 290 18301.51 52.89 52338.91 88888.00 2010-10-17 16:46:12.902 290 18301.39 52.92 52338.95 88888.00 2010-10-17 16:46:13.402 290 18301.54 52.92 52339.00 88888.00 2010-10-17 16:46:13.902 290 18301.62 52.92 52338.90 88888.00 2010-10-17 16:46:14.402 290 18301.69 52.95 52338.89 88888.00 2010-10-17 16:46:14.902 290 18301.66 52.96 52338.91 88888.00 2010-10-17 16:46:15.402 290 18301.61 52.87 52338.89 88888.00 2010-10-17 16:46:15.902 290 18301.59 52.94 52338.97 88888.00 2010-10-17 16:46:16.402 290 18301.61 53.00 52339.00 88888.00 2010-10-17 16:46:16.902 290 18301.54 52.86 52338.89 88888.00 2010-10-17 16:46:17.402 290 18301.50 52.78 52338.88 88888.00 2010-10-17 16:46:17.902 290 18301.42 52.80 52338.84 88888.00 2010-10-17 16:46:18.402 290 18301.34 52.76 52338.93 88888.00 2010-10-17 16:46:18.902 290 18301.30 52.84 52338.99 88888.00 2010-10-17 16:46:19.402 290 18301.35 52.89 52338.99 88888.00 2010-10-17 16:46:19.902 290 18301.31 52.88 52339.04 88888.00 2010-10-17 16:46:20.402 290 18301.40 52.84 52339.00 88888.00 2010-10-17 16:46:20.902 290 18301.45 52.75 52338.99 88888.00 2010-10-17 16:46:21.402 290 18301.42 52.75 52339.00 88888.00 2010-10-17 16:46:21.902 290 18301.35 52.73 52339.04 88888.00 2010-10-17 16:46:22.402 290 18301.32 52.67 52339.09 88888.00 2010-10-17 16:46:22.902 290 18301.40 52.66 52339.20 88888.00 2010-10-17 16:46:23.402 290 18301.48 52.68 52339.18 88888.00 2010-10-17 16:46:23.902 290 18301.51 52.65 52339.07 88888.00 2010-10-17 16:46:24.402 290 18301.47 52.73 52339.01 88888.00 2010-10-17 16:46:24.902 290 18301.43 52.80 52339.09 88888.00 2010-10-17 16:46:25.402 290 18301.35 52.79 52339.20 88888.00 2010-10-17 16:46:25.902 290 18301.33 52.77 52339.31 88888.00 2010-10-17 16:46:26.402 290 18301.25 52.72 52339.23 88888.00 2010-10-17 16:46:26.902 290 18301.28 52.71 52339.08 88888.00 2010-10-17 16:46:27.402 290 18301.23 52.66 52338.98 88888.00 2010-10-17 16:46:27.902 290 18301.32 52.79 52339.11 88888.00 2010-10-17 16:46:28.402 290 18301.32 52.73 52339.14 88888.00 2010-10-17 16:46:28.902 290 18301.23 52.66 52338.98 88888.00 2010-10-17 16:46:29.402 290 18301.39 52.68 52338.99 88888.00 2010-10-17 16:46:29.902 290 18301.45 52.68 52338.99 88888.00 2010-10-17 16:46:30.402 290 18301.30 52.68 52339.06 88888.00 2010-10-17 16:46:30.902 290 18301.45 52.55 52339.01 88888.00 2010-10-17 16:46:31.402 290 18301.50 52.59 52339.04 88888.00 2010-10-17 16:46:31.902 290 18301.48 52.61 52339.12 88888.00 2010-10-17 16:46:32.402 290 18301.48 52.51 52339.20 88888.00 2010-10-17 16:46:32.902 290 18301.46 52.65 52339.25 88888.00 2010-10-17 16:46:33.402 290 18301.33 52.68 52339.26 88888.00 2010-10-17 16:46:33.902 290 18301.34 52.80 52339.28 88888.00 2010-10-17 16:46:34.402 290 18301.33 52.84 52339.30 88888.00 2010-10-17 16:46:34.902 290 18301.28 52.80 52339.24 88888.00 2010-10-17 16:46:35.402 290 18301.24 52.70 52339.08 88888.00 2010-10-17 16:46:35.902 290 18301.22 52.67 52339.06 88888.00 2010-10-17 16:46:36.402 290 18301.10 52.65 52339.15 88888.00 2010-10-17 16:46:36.902 290 18301.14 52.75 52339.15 88888.00 2010-10-17 16:46:37.402 290 18301.14 52.71 52339.25 88888.00 2010-10-17 16:46:37.902 290 18301.15 52.77 52339.37 88888.00 2010-10-17 16:46:38.402 290 18301.23 52.80 52339.37 88888.00 2010-10-17 16:46:38.902 290 18301.25 52.73 52339.35 88888.00 2010-10-17 16:46:39.402 290 18301.22 52.72 52339.33 88888.00 2010-10-17 16:46:39.902 290 18301.16 52.74 52339.43 88888.00 2010-10-17 16:46:40.402 290 18301.16 52.79 52339.39 88888.00 2010-10-17 16:46:40.902 290 18301.11 52.85 52339.48 88888.00 2010-10-17 16:46:41.402 290 18301.21 52.87 52339.47 88888.00 2010-10-17 16:46:41.902 290 18301.22 52.90 52339.57 88888.00 2010-10-17 16:46:42.402 290 18301.26 52.99 52339.58 88888.00 2010-10-17 16:46:42.902 290 18301.18 52.97 52339.55 88888.00 2010-10-17 16:46:43.402 290 18301.11 52.85 52339.50 88888.00 2010-10-17 16:46:43.902 290 18301.19 52.86 52339.50 88888.00 2010-10-17 16:46:44.402 290 18301.28 52.86 52339.57 88888.00 2010-10-17 16:46:44.902 290 18301.23 52.83 52339.60 88888.00 2010-10-17 16:46:45.402 290 18301.16 52.83 52339.66 88888.00 2010-10-17 16:46:45.902 290 18301.20 52.87 52339.66 88888.00 2010-10-17 16:46:46.402 290 18301.25 52.92 52339.68 88888.00 2010-10-17 16:46:46.902 290 18301.19 52.88 52339.72 88888.00 2010-10-17 16:46:47.402 290 18301.14 52.89 52339.65 88888.00 2010-10-17 16:46:47.902 290 18301.24 52.90 52339.65 88888.00 2010-10-17 16:46:48.402 290 18301.13 53.01 52339.65 88888.00 2010-10-17 16:46:48.902 290 18301.02 53.04 52339.55 88888.00 2010-10-17 16:46:49.402 290 18300.99 53.03 52339.43 88888.00 2010-10-17 16:46:49.902 290 18301.07 53.05 52339.41 88888.00 2010-10-17 16:46:50.402 290 18301.09 53.06 52339.35 88888.00 2010-10-17 16:46:50.902 290 18300.92 53.05 52339.43 88888.00 2010-10-17 16:46:51.402 290 18300.89 53.03 52339.48 88888.00 2010-10-17 16:46:51.902 290 18300.83 53.06 52339.38 88888.00 2010-10-17 16:46:52.402 290 18300.93 53.11 52339.41 88888.00 2010-10-17 16:46:52.902 290 18300.96 53.12 52339.48 88888.00 2010-10-17 16:46:53.402 290 18300.96 53.06 52339.61 88888.00 2010-10-17 16:46:53.902 290 18300.92 52.94 52339.72 88888.00 2010-10-17 16:46:54.402 290 18300.90 52.89 52339.79 88888.00 2010-10-17 16:46:54.902 290 18300.94 53.01 52339.69 88888.00 2010-10-17 16:46:55.402 290 18301.02 53.00 52339.72 88888.00 2010-10-17 16:46:55.902 290 18300.98 53.00 52339.68 88888.00 2010-10-17 16:46:56.402 290 18300.96 53.01 52339.66 88888.00 2010-10-17 16:46:56.902 290 18300.97 53.02 52339.67 88888.00 2010-10-17 16:46:57.402 290 18301.02 52.99 52339.78 88888.00 2010-10-17 16:46:57.902 290 18301.01 52.88 52339.71 88888.00 2010-10-17 16:46:58.402 290 18301.00 52.84 52339.59 88888.00 2010-10-17 16:46:58.902 290 18300.92 52.88 52339.55 88888.00 2010-10-17 16:46:59.402 290 18300.94 52.87 52339.56 88888.00 2010-10-17 16:46:59.902 290 18300.96 52.89 52339.55 88888.00 2010-10-17 16:47:00.402 290 18300.93 52.89 52339.53 88888.00 2010-10-17 16:47:00.902 290 18300.97 52.94 52339.64 88888.00 2010-10-17 16:47:01.402 290 18301.05 53.00 52339.58 88888.00 2010-10-17 16:47:01.902 290 18301.04 53.07 52339.44 88888.00 2010-10-17 16:47:02.402 290 18300.94 53.04 52339.26 88888.00 2010-10-17 16:47:02.902 290 18300.89 52.94 52339.27 88888.00 2010-10-17 16:47:03.402 290 18300.91 52.90 52339.18 88888.00 2010-10-17 16:47:03.902 290 18301.01 52.94 52339.32 88888.00 2010-10-17 16:47:04.402 290 18301.03 52.97 52339.39 88888.00 2010-10-17 16:47:04.902 290 18300.93 53.03 52339.37 88888.00 2010-10-17 16:47:05.402 290 18300.97 53.06 52339.39 88888.00 2010-10-17 16:47:05.902 290 18300.99 53.06 52339.39 88888.00 2010-10-17 16:47:06.402 290 18301.05 53.08 52339.42 88888.00 2010-10-17 16:47:06.902 290 18301.08 53.10 52339.46 88888.00 2010-10-17 16:47:07.402 290 18301.08 53.09 52339.54 88888.00 2010-10-17 16:47:07.902 290 18301.09 53.07 52339.37 88888.00 2010-10-17 16:47:08.402 290 18301.04 53.00 52339.48 88888.00 2010-10-17 16:47:08.902 290 18300.99 53.00 52339.48 88888.00 2010-10-17 16:47:09.402 290 18301.03 52.97 52339.42 88888.00 2010-10-17 16:47:09.902 290 18300.93 53.03 52339.26 88888.00 2010-10-17 16:47:10.402 290 18300.81 53.13 52339.36 88888.00 2010-10-17 16:47:10.902 290 18300.74 53.39 52339.35 88888.00 2010-10-17 16:47:11.402 290 18300.79 53.44 52339.31 88888.00 2010-10-17 16:47:11.902 290 18300.79 53.38 52339.33 88888.00 2010-10-17 16:47:12.402 290 18300.82 53.26 52339.30 88888.00 2010-10-17 16:47:12.902 290 18300.90 53.20 52339.24 88888.00 2010-10-17 16:47:13.402 290 18300.98 53.22 52339.26 88888.00 2010-10-17 16:47:13.902 290 18300.96 53.24 52339.23 88888.00 2010-10-17 16:47:14.402 290 18300.94 53.29 52339.23 88888.00 2010-10-17 16:47:14.902 290 18300.89 53.30 52339.28 88888.00 2010-10-17 16:47:15.402 290 18300.72 53.23 52339.37 88888.00 2010-10-17 16:47:15.902 290 18300.72 53.30 52339.35 88888.00 2010-10-17 16:47:16.402 290 18300.86 53.35 52339.25 88888.00 2010-10-17 16:47:16.902 290 18300.87 53.33 52339.15 88888.00 2010-10-17 16:47:17.402 290 18300.90 53.32 52339.18 88888.00 2010-10-17 16:47:17.902 290 18300.83 53.29 52339.25 88888.00 2010-10-17 16:47:18.402 290 18300.79 53.29 52339.28 88888.00 2010-10-17 16:47:18.902 290 18300.68 53.35 52339.30 88888.00 2010-10-17 16:47:19.402 290 18300.69 53.40 52339.20 88888.00 2010-10-17 16:47:19.902 290 18300.80 53.40 52339.16 88888.00 2010-10-17 16:47:20.402 290 18300.79 53.29 52339.19 88888.00 2010-10-17 16:47:20.902 290 18300.78 53.20 52339.25 88888.00 2010-10-17 16:47:21.402 290 18300.74 53.21 52339.35 88888.00 2010-10-17 16:47:21.902 290 18300.76 53.22 52339.28 88888.00 2010-10-17 16:47:22.402 290 18300.79 53.21 52339.24 88888.00 2010-10-17 16:47:22.902 290 18300.74 53.21 52339.20 88888.00 2010-10-17 16:47:23.402 290 18300.86 53.25 52339.01 88888.00 2010-10-17 16:47:23.902 290 18300.86 53.29 52338.88 88888.00 2010-10-17 16:47:24.402 290 18300.80 53.24 52338.87 88888.00 2010-10-17 16:47:24.902 290 18300.86 53.24 52338.95 88888.00 2010-10-17 16:47:25.402 290 18300.85 53.31 52339.04 88888.00 2010-10-17 16:47:25.902 290 18300.79 53.45 52339.08 88888.00 2010-10-17 16:47:26.402 290 18300.74 53.46 52339.10 88888.00 2010-10-17 16:47:26.902 290 18300.60 53.46 52339.09 88888.00 2010-10-17 16:47:27.402 290 18300.61 53.50 52339.06 88888.00 2010-10-17 16:47:27.902 290 18300.71 53.51 52338.81 88888.00 2010-10-17 16:47:28.402 290 18300.82 53.48 52338.79 88888.00 2010-10-17 16:47:28.902 290 18300.90 53.39 52338.68 88888.00 2010-10-17 16:47:29.402 290 18300.76 53.34 52338.68 88888.00 2010-10-17 16:47:29.902 290 18300.85 53.34 52338.89 88888.00 2010-10-17 16:47:30.402 290 18300.85 53.39 52338.98 88888.00 2010-10-17 16:47:30.902 290 18300.77 53.38 52339.01 88888.00 2010-10-17 16:47:31.402 290 18300.71 53.34 52339.03 88888.00 2010-10-17 16:47:31.902 290 18300.78 53.39 52339.03 88888.00 2010-10-17 16:47:32.402 290 18300.78 53.39 52338.89 88888.00 2010-10-17 16:47:32.902 290 18300.83 53.44 52338.85 88888.00 2010-10-17 16:47:33.402 290 18300.78 53.61 52338.87 88888.00 2010-10-17 16:47:33.902 290 18300.78 53.62 52338.81 88888.00 2010-10-17 16:47:34.402 290 18300.72 53.56 52338.93 88888.00 2010-10-17 16:47:34.902 290 18300.59 53.48 52338.86 88888.00 2010-10-17 16:47:35.402 290 18300.61 53.47 52338.80 88888.00 2010-10-17 16:47:35.902 290 18300.61 53.46 52338.91 88888.00 2010-10-17 16:47:36.402 290 18300.69 53.45 52338.90 88888.00 2010-10-17 16:47:36.902 290 18300.71 53.45 52338.93 88888.00 2010-10-17 16:47:37.402 290 18300.70 53.41 52338.89 88888.00 2010-10-17 16:47:37.902 290 18300.72 53.37 52338.85 88888.00 2010-10-17 16:47:38.402 290 18300.78 53.36 52338.92 88888.00 2010-10-17 16:47:38.902 290 18300.82 53.28 52338.91 88888.00 2010-10-17 16:47:39.402 290 18300.83 53.30 52338.89 88888.00 2010-10-17 16:47:39.902 290 18300.71 53.38 52339.04 88888.00 2010-10-17 16:47:40.402 290 18300.64 53.45 52338.98 88888.00 2010-10-17 16:47:40.902 290 18300.76 53.43 52339.01 88888.00 2010-10-17 16:47:41.402 290 18300.89 53.40 52339.01 88888.00 2010-10-17 16:47:41.902 290 18300.80 53.31 52339.06 88888.00 2010-10-17 16:47:42.402 290 18300.79 53.31 52339.24 88888.00 2010-10-17 16:47:42.902 290 18300.76 53.33 52339.13 88888.00 2010-10-17 16:47:43.402 290 18300.69 53.30 52339.14 88888.00 2010-10-17 16:47:43.902 290 18300.63 53.30 52339.09 88888.00 2010-10-17 16:47:44.402 290 18300.64 53.34 52339.13 88888.00 2010-10-17 16:47:44.902 290 18300.56 53.43 52339.14 88888.00 2010-10-17 16:47:45.402 290 18300.56 53.45 52339.10 88888.00 2010-10-17 16:47:45.902 290 18300.67 53.45 52339.07 88888.00 2010-10-17 16:47:46.402 290 18300.85 53.52 52339.08 88888.00 2010-10-17 16:47:46.902 290 18300.86 53.53 52339.03 88888.00 2010-10-17 16:47:47.402 290 18300.77 53.47 52338.96 88888.00 2010-10-17 16:47:47.902 290 18300.69 53.51 52338.97 88888.00 2010-10-17 16:47:48.402 290 18300.64 53.54 52338.98 88888.00 2010-10-17 16:47:48.902 290 18300.58 53.59 52339.09 88888.00 2010-10-17 16:47:49.402 290 18300.66 53.64 52339.01 88888.00 2010-10-17 16:47:49.902 290 18300.76 53.67 52338.93 88888.00 2010-10-17 16:47:50.402 290 18300.80 53.67 52338.95 88888.00 2010-10-17 16:47:50.902 290 18300.86 53.67 52338.99 88888.00 2010-10-17 16:47:51.402 290 18300.78 53.65 52339.08 88888.00 2010-10-17 16:47:51.902 290 18300.79 53.63 52339.22 88888.00 2010-10-17 16:47:52.402 290 18300.87 53.61 52339.15 88888.00 2010-10-17 16:47:52.902 290 18300.79 53.66 52339.20 88888.00 2010-10-17 16:47:53.402 290 18300.70 53.70 52339.23 88888.00 2010-10-17 16:47:53.902 290 18300.71 53.68 52339.15 88888.00 2010-10-17 16:47:54.402 290 18300.71 53.83 52339.12 88888.00 2010-10-17 16:47:54.902 290 18300.67 53.79 52339.09 88888.00 2010-10-17 16:47:55.402 290 18300.76 53.78 52339.03 88888.00 2010-10-17 16:47:55.902 290 18300.81 53.80 52339.01 88888.00 2010-10-17 16:47:56.402 290 18300.78 53.79 52339.06 88888.00 2010-10-17 16:47:56.902 290 18300.83 53.82 52339.04 88888.00 2010-10-17 16:47:57.402 290 18300.85 53.76 52338.99 88888.00 2010-10-17 16:47:57.902 290 18300.90 53.76 52339.10 88888.00 2010-10-17 16:47:58.402 290 18300.74 53.71 52339.07 88888.00 2010-10-17 16:47:58.902 290 18300.79 53.74 52339.00 88888.00 2010-10-17 16:47:59.402 290 18300.88 53.75 52338.90 88888.00 2010-10-17 16:47:59.902 290 18300.81 53.77 52338.85 88888.00 2010-10-17 16:48:00.402 290 18300.86 53.75 52338.83 88888.00 2010-10-17 16:48:00.902 290 18300.90 53.70 52338.80 88888.00 2010-10-17 16:48:01.402 290 18300.85 53.72 52338.81 88888.00 2010-10-17 16:48:01.902 290 18300.83 53.74 52338.83 88888.00 2010-10-17 16:48:02.402 290 18300.90 53.74 52338.92 88888.00 2010-10-17 16:48:02.902 290 18300.91 53.72 52338.83 88888.00 2010-10-17 16:48:03.402 290 18300.85 53.72 52338.80 88888.00 2010-10-17 16:48:03.902 290 18300.85 53.63 52338.73 88888.00 2010-10-17 16:48:04.402 290 18300.90 53.65 52338.62 88888.00 2010-10-17 16:48:04.902 290 18301.02 53.63 52338.61 88888.00 2010-10-17 16:48:05.402 290 18301.07 53.63 52338.98 88888.00 2010-10-17 16:48:05.902 290 18300.93 53.63 52339.10 88888.00 2010-10-17 16:48:06.402 290 18300.88 53.65 52339.03 88888.00 2010-10-17 16:48:06.902 290 18300.88 53.73 52339.00 88888.00 2010-10-17 16:48:07.402 290 18300.99 53.78 52339.10 88888.00 2010-10-17 16:48:07.902 290 18301.01 53.78 52339.21 88888.00 2010-10-17 16:48:08.402 290 18300.97 53.75 52339.18 88888.00 2010-10-17 16:48:08.902 290 18300.98 53.75 52339.08 88888.00 2010-10-17 16:48:09.402 290 18301.04 53.74 52339.07 88888.00 2010-10-17 16:48:09.902 290 18300.93 53.73 52339.06 88888.00 2010-10-17 16:48:10.402 290 18300.94 53.77 52339.21 88888.00 2010-10-17 16:48:10.902 290 18300.99 53.79 52339.27 88888.00 2010-10-17 16:48:11.402 290 18300.94 53.80 52339.39 88888.00 2010-10-17 16:48:11.902 290 18300.80 53.84 52339.33 88888.00 2010-10-17 16:48:12.402 290 18300.65 53.79 52339.19 88888.00 2010-10-17 16:48:12.902 290 18300.60 53.73 52339.10 88888.00 2010-10-17 16:48:13.402 290 18300.72 53.79 52339.27 88888.00 2010-10-17 16:48:13.902 290 18300.82 53.84 52339.23 88888.00 2010-10-17 16:48:14.402 290 18300.85 53.75 52339.37 88888.00 2010-10-17 16:48:14.902 290 18300.76 53.71 52339.44 88888.00 2010-10-17 16:48:15.402 290 18300.77 53.74 52339.36 88888.00 2010-10-17 16:48:15.902 290 18300.79 53.73 52339.28 88888.00 2010-10-17 16:48:16.402 290 18300.72 53.71 52339.36 88888.00 2010-10-17 16:48:16.902 290 18300.58 53.67 52339.33 88888.00 2010-10-17 16:48:17.402 290 18300.46 53.71 52339.32 88888.00 2010-10-17 16:48:17.902 290 18300.49 53.79 52339.48 88888.00 2010-10-17 16:48:18.402 290 18300.55 53.76 52339.62 88888.00 2010-10-17 16:48:18.902 290 18300.55 53.74 52339.61 88888.00 2010-10-17 16:48:19.402 290 18300.60 53.72 52339.65 88888.00 2010-10-17 16:48:19.902 290 18300.59 53.70 52339.58 88888.00 2010-10-17 16:48:20.402 290 18300.61 53.75 52339.62 88888.00 2010-10-17 16:48:20.902 290 18300.61 53.72 52339.56 88888.00 2010-10-17 16:48:21.402 290 18300.67 53.67 52339.47 88888.00 2010-10-17 16:48:21.902 290 18300.70 53.64 52339.46 88888.00 2010-10-17 16:48:22.402 290 18300.66 53.63 52339.50 88888.00 2010-10-17 16:48:22.902 290 18300.63 53.63 52339.47 88888.00 2010-10-17 16:48:23.402 290 18300.68 53.61 52339.38 88888.00 2010-10-17 16:48:23.902 290 18300.70 53.59 52339.47 88888.00 2010-10-17 16:48:24.402 290 18300.83 53.63 52339.61 88888.00 2010-10-17 16:48:24.902 290 18300.82 53.68 52339.55 88888.00 2010-10-17 16:48:25.402 290 18300.78 53.71 52339.51 88888.00 2010-10-17 16:48:25.902 290 18300.72 53.69 52339.48 88888.00 2010-10-17 16:48:26.402 290 18300.68 53.65 52339.45 88888.00 2010-10-17 16:48:26.902 290 18300.64 53.76 52339.44 88888.00 2010-10-17 16:48:27.402 290 18300.72 53.83 52339.46 88888.00 2010-10-17 16:48:27.902 290 18300.72 53.76 52339.44 88888.00 2010-10-17 16:48:28.402 290 18300.63 53.70 52339.41 88888.00 2010-10-17 16:48:28.902 290 18300.65 53.66 52339.39 88888.00 2010-10-17 16:48:29.402 290 18300.60 53.64 52339.34 88888.00 2010-10-17 16:48:29.902 290 18300.60 53.62 52339.32 88888.00 2010-10-17 16:48:30.402 290 18300.64 53.65 52339.36 88888.00 2010-10-17 16:48:30.902 290 18300.69 53.66 52339.44 88888.00 2010-10-17 16:48:31.402 290 18300.69 53.66 52339.34 88888.00 2010-10-17 16:48:31.902 290 18300.78 53.69 52339.32 88888.00 2010-10-17 16:48:32.402 290 18300.76 53.65 52339.41 88888.00 2010-10-17 16:48:32.902 290 18300.72 53.77 52339.36 88888.00 2010-10-17 16:48:33.402 290 18300.78 53.77 52339.23 88888.00 2010-10-17 16:48:33.902 290 18300.82 53.77 52339.30 88888.00 2010-10-17 16:48:34.402 290 18300.87 53.75 52339.37 88888.00 2010-10-17 16:48:34.902 290 18300.88 53.73 52339.51 88888.00 2010-10-17 16:48:35.402 290 18300.82 53.72 52339.38 88888.00 2010-10-17 16:48:35.902 290 18300.83 53.71 52339.26 88888.00 2010-10-17 16:48:36.402 290 18300.78 53.66 52339.24 88888.00 2010-10-17 16:48:36.902 290 18300.80 53.66 52339.30 88888.00 2010-10-17 16:48:37.402 290 18300.77 53.66 52339.21 88888.00 2010-10-17 16:48:37.902 290 18300.64 53.63 52339.11 88888.00 2010-10-17 16:48:38.402 290 18300.56 53.65 52339.13 88888.00 2010-10-17 16:48:38.902 290 18300.70 53.63 52339.15 88888.00 2010-10-17 16:48:39.402 290 18300.81 53.63 52339.09 88888.00 2010-10-17 16:48:39.902 290 18300.83 53.62 52339.23 88888.00 2010-10-17 16:48:40.402 290 18300.82 53.65 52339.19 88888.00 2010-10-17 16:48:40.902 290 18300.76 53.64 52339.23 88888.00 2010-10-17 16:48:41.402 290 18300.76 53.63 52339.38 88888.00 2010-10-17 16:48:41.902 290 18300.71 53.66 52339.38 88888.00 2010-10-17 16:48:42.402 290 18300.75 53.55 52339.27 88888.00 2010-10-17 16:48:42.902 290 18300.71 53.50 52339.24 88888.00 2010-10-17 16:48:43.402 290 18300.77 53.50 52339.24 88888.00 2010-10-17 16:48:43.902 290 18300.80 53.54 52339.33 88888.00 2010-10-17 16:48:44.402 290 18300.80 53.51 52339.49 88888.00 2010-10-17 16:48:44.902 290 18300.78 53.48 52339.41 88888.00 2010-10-17 16:48:45.402 290 18300.70 53.45 52339.33 88888.00 2010-10-17 16:48:45.902 290 18300.65 53.47 52339.45 88888.00 2010-10-17 16:48:46.402 290 18300.79 53.46 52339.48 88888.00 2010-10-17 16:48:46.902 290 18300.78 53.43 52339.53 88888.00 2010-10-17 16:48:47.402 290 18300.67 53.47 52339.59 88888.00 2010-10-17 16:48:47.902 290 18300.69 53.48 52339.60 88888.00 2010-10-17 16:48:48.402 290 18300.69 53.52 52339.66 88888.00 2010-10-17 16:48:48.902 290 18300.71 53.48 52339.44 88888.00 2010-10-17 16:48:49.402 290 18300.74 53.42 52339.45 88888.00 2010-10-17 16:48:49.902 290 18300.75 53.49 52339.44 88888.00 2010-10-17 16:48:50.402 290 18300.64 53.57 52339.54 88888.00 2010-10-17 16:48:50.902 290 18300.56 53.61 52339.59 88888.00 2010-10-17 16:48:51.402 290 18300.54 53.68 52339.56 88888.00 2010-10-17 16:48:51.902 290 18300.59 53.63 52339.60 88888.00 2010-10-17 16:48:52.402 290 18300.58 53.69 52339.55 88888.00 2010-10-17 16:48:52.902 290 18300.61 53.72 52339.44 88888.00 2010-10-17 16:48:53.402 290 18300.67 53.63 52339.58 88888.00 2010-10-17 16:48:53.902 290 18300.71 53.53 52339.69 88888.00 2010-10-17 16:48:54.402 290 18300.68 53.56 52339.72 88888.00 2010-10-17 16:48:54.902 290 18300.57 53.64 52339.73 88888.00 2010-10-17 16:48:55.402 290 18300.64 53.70 52339.68 88888.00 2010-10-17 16:48:55.902 290 18300.58 53.68 52339.60 88888.00 2010-10-17 16:48:56.402 290 18300.56 53.65 52339.53 88888.00 2010-10-17 16:48:56.902 290 18300.66 53.66 52339.65 88888.00 2010-10-17 16:48:57.402 290 18300.65 53.68 52339.64 88888.00 2010-10-17 16:48:57.902 290 18300.61 53.67 52339.61 88888.00 2010-10-17 16:48:58.402 290 18300.52 53.71 52339.68 88888.00 2010-10-17 16:48:58.902 290 18300.47 53.71 52339.73 88888.00 2010-10-17 16:48:59.402 290 18300.42 53.71 52339.74 88888.00 2010-10-17 16:48:59.902 290 18300.50 53.73 52339.72 88888.00 2010-10-17 16:49:00.402 290 18300.50 53.79 52339.66 88888.00 2010-10-17 16:49:00.902 290 18300.63 53.76 52339.71 88888.00 2010-10-17 16:49:01.402 290 18300.72 53.68 52339.78 88888.00 2010-10-17 16:49:01.902 290 18300.69 53.66 52339.66 88888.00 2010-10-17 16:49:02.402 290 18300.66 53.74 52339.53 88888.00 2010-10-17 16:49:02.902 290 18300.58 53.76 52339.49 88888.00 2010-10-17 16:49:03.402 290 18300.58 53.75 52339.39 88888.00 2010-10-17 16:49:03.902 290 18300.57 53.69 52339.45 88888.00 2010-10-17 16:49:04.402 290 18300.57 53.67 52339.38 88888.00 2010-10-17 16:49:04.902 290 18300.55 53.73 52339.54 88888.00 2010-10-17 16:49:05.402 290 18300.48 53.77 52339.57 88888.00 2010-10-17 16:49:05.902 290 18300.55 53.72 52339.55 88888.00 2010-10-17 16:49:06.402 290 18300.55 53.78 52339.55 88888.00 2010-10-17 16:49:06.902 290 18300.58 53.81 52339.65 88888.00 2010-10-17 16:49:07.402 290 18300.48 53.89 52339.69 88888.00 2010-10-17 16:49:07.902 290 18300.47 53.96 52339.50 88888.00 2010-10-17 16:49:08.402 290 18300.49 53.91 52339.47 88888.00 2010-10-17 16:49:08.902 290 18300.60 53.86 52339.36 88888.00 2010-10-17 16:49:09.402 290 18300.57 53.83 52339.20 88888.00 2010-10-17 16:49:09.902 290 18300.56 53.89 52339.19 88888.00 2010-10-17 16:49:10.402 290 18300.55 53.98 52339.18 88888.00 2010-10-17 16:49:10.902 290 18300.60 54.05 52339.27 88888.00 2010-10-17 16:49:11.402 290 18300.61 54.04 52339.34 88888.00 2010-10-17 16:49:11.902 290 18300.70 54.07 52339.42 88888.00 2010-10-17 16:49:12.402 290 18300.68 54.12 52339.26 88888.00 2010-10-17 16:49:12.902 290 18300.72 54.11 52339.34 88888.00 2010-10-17 16:49:13.402 290 18300.67 54.05 52339.54 88888.00 2010-10-17 16:49:13.902 290 18300.65 54.01 52339.43 88888.00 2010-10-17 16:49:14.402 290 18300.67 54.04 52339.51 88888.00 2010-10-17 16:49:14.902 290 18300.63 54.03 52339.59 88888.00 2010-10-17 16:49:15.402 290 18300.65 54.06 52339.64 88888.00 2010-10-17 16:49:15.902 290 18300.67 54.06 52339.61 88888.00 2010-10-17 16:49:16.402 290 18300.70 54.09 52339.65 88888.00 2010-10-17 16:49:16.902 290 18300.63 54.09 52339.67 88888.00 2010-10-17 16:49:17.402 290 18300.60 54.07 52339.49 88888.00 2010-10-17 16:49:17.902 290 18300.65 54.17 52339.42 88888.00 2010-10-17 16:49:18.402 290 18300.69 54.19 52339.50 88888.00 2010-10-17 16:49:18.902 290 18300.80 54.14 52339.54 88888.00 2010-10-17 16:49:19.402 290 18300.87 54.16 52339.59 88888.00 2010-10-17 16:49:19.902 290 18300.69 54.18 52339.54 88888.00 2010-10-17 16:49:20.402 290 18300.63 54.15 52339.44 88888.00 2010-10-17 16:49:20.902 290 18300.64 54.07 52339.43 88888.00 2010-10-17 16:49:21.402 290 18300.70 54.01 52339.42 88888.00 2010-10-17 16:49:21.902 290 18300.70 54.07 52339.37 88888.00 2010-10-17 16:49:22.402 290 18300.66 54.09 52339.50 88888.00 2010-10-17 16:49:22.902 290 18300.66 54.03 52339.65 88888.00 2010-10-17 16:49:23.402 290 18300.66 54.03 52339.73 88888.00 2010-10-17 16:49:23.902 290 18300.56 54.07 52339.74 88888.00 2010-10-17 16:49:24.402 290 18300.53 54.02 52339.77 88888.00 2010-10-17 16:49:24.902 290 18300.50 54.02 52339.73 88888.00 2010-10-17 16:49:25.402 290 18300.55 54.00 52339.68 88888.00 2010-10-17 16:49:25.902 290 18300.46 53.92 52339.72 88888.00 2010-10-17 16:49:26.402 290 18300.46 53.94 52339.60 88888.00 2010-10-17 16:49:26.902 290 18300.47 53.97 52339.45 88888.00 2010-10-17 16:49:27.402 290 18300.52 54.02 52339.58 88888.00 2010-10-17 16:49:27.902 290 18300.53 54.04 52339.66 88888.00 2010-10-17 16:49:28.402 290 18300.46 54.01 52339.47 88888.00 2010-10-17 16:49:28.902 290 18300.47 54.02 52339.44 88888.00 2010-10-17 16:49:29.402 290 18300.45 54.08 52339.45 88888.00 2010-10-17 16:49:29.902 290 18300.43 54.00 52339.50 88888.00 2010-10-17 16:49:30.402 290 18300.43 53.97 52339.43 88888.00 2010-10-17 16:49:30.902 290 18300.42 53.89 52339.44 88888.00 2010-10-17 16:49:31.402 290 18300.44 53.84 52339.49 88888.00 2010-10-17 16:49:31.902 290 18300.45 53.82 52339.39 88888.00 2010-10-17 16:49:32.402 290 18300.48 53.89 52339.46 88888.00 2010-10-17 16:49:32.902 290 18300.46 53.88 52339.39 88888.00 2010-10-17 16:49:33.402 290 18300.58 53.83 52339.30 88888.00 2010-10-17 16:49:33.902 290 18300.63 53.73 52339.30 88888.00 2010-10-17 16:49:34.402 290 18300.72 53.71 52339.38 88888.00 2010-10-17 16:49:34.902 290 18300.75 53.64 52339.22 88888.00 2010-10-17 16:49:35.402 290 18300.70 53.68 52339.24 88888.00 2010-10-17 16:49:35.902 290 18300.61 53.74 52339.43 88888.00 2010-10-17 16:49:36.402 290 18300.61 53.67 52339.56 88888.00 2010-10-17 16:49:36.902 290 18300.63 53.63 52339.49 88888.00 2010-10-17 16:49:37.402 290 18300.67 53.56 52339.37 88888.00 2010-10-17 16:49:37.902 290 18300.68 53.62 52339.07 88888.00 2010-10-17 16:49:38.402 290 18300.63 53.65 52339.15 88888.00 2010-10-17 16:49:38.902 290 18300.70 53.69 52339.21 88888.00 2010-10-17 16:49:39.402 290 18300.67 53.71 52339.21 88888.00 2010-10-17 16:49:39.902 290 18300.76 53.63 52339.22 88888.00 2010-10-17 16:49:40.402 290 18300.94 53.63 52339.23 88888.00 2010-10-17 16:49:40.902 290 18300.97 53.63 52339.27 88888.00 2010-10-17 16:49:41.402 290 18300.96 53.56 52339.36 88888.00 2010-10-17 16:49:41.902 290 18301.03 53.63 52339.45 88888.00 2010-10-17 16:49:42.402 290 18301.08 53.65 52339.44 88888.00 2010-10-17 16:49:42.902 290 18301.08 53.66 52339.51 88888.00 2010-10-17 16:49:43.402 290 18301.12 53.69 52339.60 88888.00 2010-10-17 16:49:43.902 290 18301.02 53.70 52339.51 88888.00 2010-10-17 16:49:44.402 290 18301.01 53.74 52339.35 88888.00 2010-10-17 16:49:44.902 290 18300.92 53.77 52339.34 88888.00 2010-10-17 16:49:45.402 290 18300.99 53.76 52339.32 88888.00 2010-10-17 16:49:45.902 290 18301.00 53.75 52339.30 88888.00 2010-10-17 16:49:46.402 290 18300.93 53.80 52339.32 88888.00 2010-10-17 16:49:46.902 290 18301.00 53.79 52339.35 88888.00 2010-10-17 16:49:47.402 290 18301.12 53.81 52339.21 88888.00 2010-10-17 16:49:47.902 290 18301.18 53.83 52339.32 88888.00 2010-10-17 16:49:48.402 290 18301.22 53.77 52339.45 88888.00 2010-10-17 16:49:48.902 290 18301.25 53.82 52339.45 88888.00 2010-10-17 16:49:49.402 290 18301.29 53.79 52339.34 88888.00 2010-10-17 16:49:49.902 290 18301.15 53.73 52339.33 88888.00 2010-10-17 16:49:50.402 290 18301.11 53.77 52339.34 88888.00 2010-10-17 16:49:50.902 290 18301.18 53.76 52339.32 88888.00 2010-10-17 16:49:51.402 290 18301.21 53.74 52339.58 88888.00 2010-10-17 16:49:51.902 290 18301.16 53.77 52339.70 88888.00 2010-10-17 16:49:52.402 290 18301.21 53.75 52339.56 88888.00 2010-10-17 16:49:52.902 290 18301.28 53.71 52339.42 88888.00 2010-10-17 16:49:53.402 290 18301.16 53.73 52339.61 88888.00 2010-10-17 16:49:53.902 290 18301.22 53.69 52339.90 88888.00 2010-10-17 16:49:54.402 290 18301.28 53.71 52339.86 88888.00 2010-10-17 16:49:54.902 290 18301.24 53.74 52339.77 88888.00 2010-10-17 16:49:55.402 290 18301.31 53.84 52339.76 88888.00 2010-10-17 16:49:55.902 290 18301.30 53.90 52339.71 88888.00 2010-10-17 16:49:56.402 290 18301.36 53.92 52339.81 88888.00 2010-10-17 16:49:56.902 290 18301.40 53.94 52339.71 88888.00 2010-10-17 16:49:57.402 290 18301.40 53.92 52339.66 88888.00 2010-10-17 16:49:57.902 290 18301.32 53.95 52339.69 88888.00 2010-10-17 16:49:58.402 290 18301.25 53.99 52339.64 88888.00 2010-10-17 16:49:58.902 290 18301.22 53.96 52339.55 88888.00 2010-10-17 16:49:59.402 290 18301.15 53.97 52339.58 88888.00 2010-10-17 16:49:59.902 290 18301.10 53.96 52339.59 88888.00 2010-10-17 16:50:00.402 290 18301.12 53.90 52339.74 88888.00 2010-10-17 16:50:00.902 290 18301.00 53.87 52339.72 88888.00 2010-10-17 16:50:01.402 290 18300.92 53.89 52339.60 88888.00 2010-10-17 16:50:01.902 290 18300.92 53.91 52339.73 88888.00 2010-10-17 16:50:02.402 290 18300.88 53.97 52339.91 88888.00 2010-10-17 16:50:02.902 290 18300.88 53.96 52339.96 88888.00 2010-10-17 16:50:03.402 290 18300.98 53.98 52339.96 88888.00 2010-10-17 16:50:03.902 290 18301.02 53.94 52339.91 88888.00 2010-10-17 16:50:04.402 290 18301.04 53.90 52339.85 88888.00 2010-10-17 16:50:04.902 290 18300.99 53.92 52339.85 88888.00 2010-10-17 16:50:05.402 290 18300.99 53.83 52340.02 88888.00 2010-10-17 16:50:05.902 290 18301.00 53.77 52340.09 88888.00 2010-10-17 16:50:06.402 290 18300.98 53.83 52340.19 88888.00 2010-10-17 16:50:06.902 290 18300.81 53.95 52340.32 88888.00 2010-10-17 16:50:07.402 290 18300.83 53.94 52340.19 88888.00 2010-10-17 16:50:07.902 290 18300.85 53.97 52340.17 88888.00 2010-10-17 16:50:08.402 290 18300.90 54.04 52340.11 88888.00 2010-10-17 16:50:08.902 290 18300.87 54.02 52339.97 88888.00 2010-10-17 16:50:09.402 290 18300.79 53.97 52339.88 88888.00 2010-10-17 16:50:09.902 290 18300.74 53.91 52339.85 88888.00 2010-10-17 16:50:10.402 290 18300.76 53.87 52339.96 88888.00 2010-10-17 16:50:10.902 290 18300.74 53.96 52339.91 88888.00 2010-10-17 16:50:11.402 290 18300.65 53.95 52339.88 88888.00 2010-10-17 16:50:11.902 290 18300.74 53.89 52339.96 88888.00 2010-10-17 16:50:12.402 290 18300.72 53.90 52339.94 88888.00 2010-10-17 16:50:12.902 290 18300.79 54.03 52339.88 88888.00 2010-10-17 16:50:13.402 290 18300.91 54.09 52340.00 88888.00 2010-10-17 16:50:13.902 290 18300.87 54.09 52340.04 88888.00 2010-10-17 16:50:14.402 290 18300.80 54.10 52339.95 88888.00 2010-10-17 16:50:14.902 290 18300.83 54.16 52340.11 88888.00 2010-10-17 16:50:15.402 290 18300.94 54.22 52340.06 88888.00 2010-10-17 16:50:15.902 290 18300.87 54.12 52340.12 88888.00 2010-10-17 16:50:16.402 290 18300.90 54.07 52340.11 88888.00 2010-10-17 16:50:16.902 290 18300.91 54.06 52340.18 88888.00 2010-10-17 16:50:17.402 290 18301.00 53.99 52340.18 88888.00 2010-10-17 16:50:17.902 290 18300.97 53.95 52340.12 88888.00 2010-10-17 16:50:18.402 290 18300.86 53.92 52340.11 88888.00 2010-10-17 16:50:18.902 290 18300.83 53.97 52340.19 88888.00 2010-10-17 16:50:19.402 290 18300.87 53.96 52340.19 88888.00 2010-10-17 16:50:19.902 290 18300.89 53.97 52340.17 88888.00 2010-10-17 16:50:20.402 290 18300.90 54.09 52340.19 88888.00 2010-10-17 16:50:20.902 290 18300.85 54.09 52340.28 88888.00 2010-10-17 16:50:21.402 290 18300.94 54.12 52340.22 88888.00 2010-10-17 16:50:21.902 290 18300.80 54.20 52340.13 88888.00 2010-10-17 16:50:22.402 290 18300.88 54.23 52340.15 88888.00 2010-10-17 16:50:22.902 290 18300.99 54.23 52340.15 88888.00 2010-10-17 16:50:23.402 290 18300.99 54.15 52340.17 88888.00 2010-10-17 16:50:23.902 290 18300.82 54.20 52340.25 88888.00 2010-10-17 16:50:24.402 290 18300.69 54.28 52340.18 88888.00 2010-10-17 16:50:24.902 290 18300.75 54.23 52340.20 88888.00 2010-10-17 16:50:25.402 290 18300.81 54.19 52340.25 88888.00 2010-10-17 16:50:25.902 290 18300.87 54.19 52340.19 88888.00 2010-10-17 16:50:26.402 290 18300.98 54.21 52340.13 88888.00 2010-10-17 16:50:26.902 290 18300.89 54.22 52340.19 88888.00 2010-10-17 16:50:27.402 290 18300.76 54.24 52340.25 88888.00 2010-10-17 16:50:27.902 290 18300.59 54.24 52340.14 88888.00 2010-10-17 16:50:28.402 290 18300.57 54.23 52340.16 88888.00 2010-10-17 16:50:28.902 290 18300.54 54.21 52340.22 88888.00 2010-10-17 16:50:29.402 290 18300.53 54.26 52340.25 88888.00 2010-10-17 16:50:29.902 290 18300.68 54.38 52340.23 88888.00 2010-10-17 16:50:30.402 290 18300.82 54.35 52340.20 88888.00 2010-10-17 16:50:30.902 290 18300.88 54.28 52340.24 88888.00 2010-10-17 16:50:31.402 290 18300.85 54.17 52340.08 88888.00 2010-10-17 16:50:31.902 290 18300.74 54.20 52339.92 88888.00 2010-10-17 16:50:32.402 290 18300.74 54.29 52339.94 88888.00 2010-10-17 16:50:32.902 290 18300.78 54.25 52340.06 88888.00 2010-10-17 16:50:33.402 290 18300.77 54.23 52340.07 88888.00 2010-10-17 16:50:33.902 290 18300.70 54.30 52340.00 88888.00 2010-10-17 16:50:34.402 290 18300.71 54.23 52339.97 88888.00 2010-10-17 16:50:34.902 290 18300.69 54.16 52340.16 88888.00 2010-10-17 16:50:35.402 290 18300.66 54.16 52339.92 88888.00 2010-10-17 16:50:35.902 290 18300.67 54.21 52339.88 88888.00 2010-10-17 16:50:36.402 290 18300.72 54.24 52339.86 88888.00 2010-10-17 16:50:36.902 290 18300.75 54.24 52339.83 88888.00 2010-10-17 16:50:37.402 290 18300.78 54.20 52339.89 88888.00 2010-10-17 16:50:37.902 290 18300.77 54.17 52339.83 88888.00 2010-10-17 16:50:38.402 290 18300.90 54.19 52339.80 88888.00 2010-10-17 16:50:38.902 290 18300.94 54.25 52339.76 88888.00 2010-10-17 16:50:39.402 290 18300.96 54.29 52339.80 88888.00 2010-10-17 16:50:39.902 290 18301.01 54.17 52339.77 88888.00 2010-10-17 16:50:40.402 290 18301.02 54.03 52339.73 88888.00 2010-10-17 16:50:40.902 290 18300.97 54.10 52339.78 88888.00 2010-10-17 16:50:41.402 290 18301.04 54.10 52339.85 88888.00 2010-10-17 16:50:41.902 290 18301.04 54.10 52339.83 88888.00 2010-10-17 16:50:42.402 290 18300.98 54.11 52339.77 88888.00 2010-10-17 16:50:42.902 290 18301.01 54.16 52339.83 88888.00 2010-10-17 16:50:43.402 290 18301.03 54.16 52339.93 88888.00 2010-10-17 16:50:43.902 290 18300.96 54.21 52340.13 88888.00 2010-10-17 16:50:44.402 290 18300.87 54.20 52340.18 88888.00 2010-10-17 16:50:44.902 290 18300.92 54.13 52339.99 88888.00 2010-10-17 16:50:45.402 290 18301.03 54.19 52339.88 88888.00 2010-10-17 16:50:45.902 290 18301.08 54.16 52339.83 88888.00 2010-10-17 16:50:46.402 290 18301.05 54.19 52339.69 88888.00 2010-10-17 16:50:46.902 290 18301.04 54.29 52339.83 88888.00 2010-10-17 16:50:47.402 290 18300.98 54.31 52339.90 88888.00 2010-10-17 16:50:47.902 290 18301.02 54.30 52339.86 88888.00 2010-10-17 16:50:48.402 290 18301.12 54.34 52339.90 88888.00 2010-10-17 16:50:48.902 290 18301.08 54.35 52340.02 88888.00 2010-10-17 16:50:49.402 290 18301.07 54.40 52339.95 88888.00 2010-10-17 16:50:49.902 290 18301.04 54.43 52339.92 88888.00 2010-10-17 16:50:50.402 290 18300.92 54.45 52339.79 88888.00 2010-10-17 16:50:50.902 290 18301.01 54.45 52339.77 88888.00 2010-10-17 16:50:51.402 290 18300.93 54.56 52339.73 88888.00 2010-10-17 16:50:51.902 290 18300.77 54.63 52339.82 88888.00 2010-10-17 16:50:52.402 290 18300.76 54.57 52339.96 88888.00 2010-10-17 16:50:52.902 290 18300.80 54.50 52339.95 88888.00 2010-10-17 16:50:53.402 290 18300.87 54.56 52339.86 88888.00 2010-10-17 16:50:53.902 290 18300.83 54.59 52339.77 88888.00 2010-10-17 16:50:54.402 290 18300.78 54.61 52339.78 88888.00 2010-10-17 16:50:54.902 290 18300.90 54.58 52339.89 88888.00 2010-10-17 16:50:55.402 290 18301.00 54.59 52339.80 88888.00 2010-10-17 16:50:55.902 290 18300.91 54.69 52339.68 88888.00 2010-10-17 16:50:56.402 290 18300.76 54.68 52339.62 88888.00 2010-10-17 16:50:56.902 290 18300.78 54.63 52339.68 88888.00 2010-10-17 16:50:57.402 290 18300.80 54.75 52339.84 88888.00 2010-10-17 16:50:57.902 290 18300.72 54.75 52339.82 88888.00 2010-10-17 16:50:58.402 290 18300.72 54.75 52339.82 88888.00 2010-10-17 16:50:58.902 290 18300.74 54.74 52339.88 88888.00 2010-10-17 16:50:59.402 290 18300.71 54.77 52339.86 88888.00 2010-10-17 16:50:59.902 290 18300.78 54.78 52339.80 88888.00 2010-10-17 16:51:00.402 290 18300.92 54.78 52339.70 88888.00 2010-10-17 16:51:00.902 290 18300.87 54.77 52339.78 88888.00 2010-10-17 16:51:01.402 290 18300.89 54.71 52339.59 88888.00 2010-10-17 16:51:01.902 290 18300.85 54.70 52339.47 88888.00 2010-10-17 16:51:02.402 290 18300.82 54.70 52339.48 88888.00 2010-10-17 16:51:02.902 290 18300.85 54.78 52339.44 88888.00 2010-10-17 16:51:03.402 290 18300.81 54.78 52339.37 88888.00 2010-10-17 16:51:03.902 290 18300.87 54.68 52339.19 88888.00 2010-10-17 16:51:04.402 290 18300.92 54.68 52339.03 88888.00 2010-10-17 16:51:04.902 290 18300.89 54.68 52339.22 88888.00 2010-10-17 16:51:05.402 290 18300.88 54.64 52339.27 88888.00 2010-10-17 16:51:05.902 290 18300.87 54.69 52339.26 88888.00 2010-10-17 16:51:06.402 290 18300.89 54.66 52339.35 88888.00 2010-10-17 16:51:06.902 290 18300.88 54.64 52339.26 88888.00 2010-10-17 16:51:07.402 290 18300.96 54.59 52339.32 88888.00 2010-10-17 16:51:07.902 290 18300.92 54.55 52339.31 88888.00 2010-10-17 16:51:08.402 290 18300.98 54.50 52339.20 88888.00 2010-10-17 16:51:08.902 290 18300.99 54.46 52339.30 88888.00 2010-10-17 16:51:09.402 290 18301.15 54.50 52339.23 88888.00 2010-10-17 16:51:09.902 290 18301.13 54.47 52339.08 88888.00 2010-10-17 16:51:10.402 290 18301.08 54.39 52339.18 88888.00 2010-10-17 16:51:10.902 290 18301.08 54.37 52339.18 88888.00 2010-10-17 16:51:11.402 290 18301.08 54.45 52339.01 88888.00 2010-10-17 16:51:11.902 290 18301.25 54.40 52338.97 88888.00 2010-10-17 16:51:12.402 290 18301.28 54.36 52338.89 88888.00 2010-10-17 16:51:12.902 290 18301.20 54.44 52338.85 88888.00 2010-10-17 16:51:13.402 290 18301.18 54.47 52338.89 88888.00 2010-10-17 16:51:13.902 290 18301.13 54.42 52338.84 88888.00 2010-10-17 16:51:14.402 290 18301.09 54.44 52338.86 88888.00 2010-10-17 16:51:14.902 290 18301.21 54.47 52338.95 88888.00 2010-10-17 16:51:15.402 290 18301.12 54.46 52338.93 88888.00 2010-10-17 16:51:15.902 290 18301.07 54.41 52338.89 88888.00 2010-10-17 16:51:16.402 290 18301.09 54.38 52338.97 88888.00 2010-10-17 16:51:16.902 290 18301.11 54.33 52339.06 88888.00 2010-10-17 16:51:17.402 290 18301.15 54.35 52339.13 88888.00 2010-10-17 16:51:17.902 290 18301.20 54.38 52339.19 88888.00 2010-10-17 16:51:18.402 290 18301.14 54.42 52339.14 88888.00 2010-10-17 16:51:18.902 290 18301.16 54.40 52339.28 88888.00 2010-10-17 16:51:19.402 290 18301.16 54.34 52339.23 88888.00 2010-10-17 16:51:19.902 290 18301.08 54.33 52339.25 88888.00 2010-10-17 16:51:20.402 290 18301.11 54.29 52339.30 88888.00 2010-10-17 16:51:20.902 290 18301.12 54.31 52339.24 88888.00 2010-10-17 16:51:21.402 290 18301.11 54.32 52339.39 88888.00 2010-10-17 16:51:21.902 290 18301.07 54.32 52339.56 88888.00 2010-10-17 16:51:22.402 290 18301.01 54.37 52339.48 88888.00 2010-10-17 16:51:22.902 290 18301.07 54.41 52339.27 88888.00 2010-10-17 16:51:23.402 290 18301.07 54.42 52339.09 88888.00 2010-10-17 16:51:23.902 290 18301.19 54.36 52338.99 88888.00 2010-10-17 16:51:24.402 290 18301.30 54.40 52339.00 88888.00 2010-10-17 16:51:24.902 290 18301.22 54.44 52339.07 88888.00 2010-10-17 16:51:25.402 290 18301.22 54.50 52339.00 88888.00 2010-10-17 16:51:25.902 290 18301.16 54.56 52339.06 88888.00 2010-10-17 16:51:26.402 290 18301.05 54.62 52339.10 88888.00 2010-10-17 16:51:26.902 290 18301.11 54.61 52339.24 88888.00 2010-10-17 16:51:27.402 290 18301.24 54.61 52339.38 88888.00 2010-10-17 16:51:27.902 290 18301.36 54.67 52339.35 88888.00 2010-10-17 16:51:28.402 290 18301.39 54.66 52339.39 88888.00 2010-10-17 16:51:28.902 290 18301.30 54.66 52339.48 88888.00 2010-10-17 16:51:29.402 290 18301.28 54.64 52339.38 88888.00 2010-10-17 16:51:29.902 290 18301.29 54.69 52339.31 88888.00 2010-10-17 16:51:30.402 290 18301.40 54.62 52339.25 88888.00 2010-10-17 16:51:30.902 290 18301.46 54.63 52339.38 88888.00 2010-10-17 16:51:31.402 290 18301.44 54.67 52339.49 88888.00 2010-10-17 16:51:31.902 290 18301.45 54.59 52339.42 88888.00 2010-10-17 16:51:32.402 290 18301.47 54.57 52339.28 88888.00 2010-10-17 16:51:32.902 290 18301.57 54.61 52339.41 88888.00 2010-10-17 16:51:33.402 290 18301.56 54.61 52339.39 88888.00 2010-10-17 16:51:33.902 290 18301.54 54.61 52339.38 88888.00 2010-10-17 16:51:34.402 290 18301.54 54.57 52339.28 88888.00 2010-10-17 16:51:34.902 290 18301.47 54.58 52339.35 88888.00 2010-10-17 16:51:35.402 290 18301.46 54.51 52339.39 88888.00 2010-10-17 16:51:35.902 290 18301.59 54.49 52339.28 88888.00 2010-10-17 16:51:36.402 290 18301.47 54.55 52339.14 88888.00 2010-10-17 16:51:36.902 290 18301.36 54.58 52339.16 88888.00 2010-10-17 16:51:37.402 290 18301.42 54.52 52339.21 88888.00 2010-10-17 16:51:37.902 290 18301.47 54.45 52339.22 88888.00 2010-10-17 16:51:38.402 290 18301.48 54.44 52339.19 88888.00 2010-10-17 16:51:38.902 290 18301.52 54.43 52339.11 88888.00 2010-10-17 16:51:39.402 290 18301.45 54.45 52339.15 88888.00 2010-10-17 16:51:39.902 290 18301.44 54.39 52339.15 88888.00 2010-10-17 16:51:40.402 290 18301.37 54.38 52339.25 88888.00 2010-10-17 16:51:40.902 290 18301.32 54.35 52339.33 88888.00 2010-10-17 16:51:41.402 290 18301.36 54.34 52339.23 88888.00 2010-10-17 16:51:41.902 290 18301.37 54.31 52339.25 88888.00 2010-10-17 16:51:42.402 290 18301.44 54.32 52339.33 88888.00 2010-10-17 16:51:42.902 290 18301.48 54.28 52339.32 88888.00 2010-10-17 16:51:43.402 290 18301.50 54.30 52339.39 88888.00 2010-10-17 16:51:43.902 290 18301.45 54.35 52339.39 88888.00 2010-10-17 16:51:44.402 290 18301.43 54.38 52339.42 88888.00 2010-10-17 16:51:44.902 290 18301.43 54.38 52339.46 88888.00 2010-10-17 16:51:45.402 290 18301.39 54.33 52339.54 88888.00 2010-10-17 16:51:45.902 290 18301.50 54.28 52339.59 88888.00 2010-10-17 16:51:46.402 290 18301.48 54.30 52339.57 88888.00 2010-10-17 16:51:46.902 290 18301.45 54.24 52339.55 88888.00 2010-10-17 16:51:47.402 290 18301.42 54.23 52339.58 88888.00 2010-10-17 16:51:47.902 290 18301.26 54.26 52339.60 88888.00 2010-10-17 16:51:48.402 290 18301.32 54.36 52339.69 88888.00 2010-10-17 16:51:48.902 290 18301.39 54.41 52339.76 88888.00 2010-10-17 16:51:49.402 290 18301.41 54.38 52339.59 88888.00 2010-10-17 16:51:49.902 290 18301.39 54.35 52339.59 88888.00 2010-10-17 16:51:50.402 290 18301.28 54.43 52339.69 88888.00 2010-10-17 16:51:50.902 290 18301.26 54.51 52339.79 88888.00 2010-10-17 16:51:51.402 290 18301.31 54.49 52339.64 88888.00 2010-10-17 16:51:51.902 290 18301.39 54.42 52339.73 88888.00 2010-10-17 16:51:52.402 290 18301.36 54.42 52339.76 88888.00 2010-10-17 16:51:52.902 290 18301.25 54.33 52339.71 88888.00 2010-10-17 16:51:53.402 290 18301.16 54.34 52339.79 88888.00 2010-10-17 16:51:53.902 290 18301.09 54.42 52339.93 88888.00 2010-10-17 16:51:54.402 290 18301.07 54.48 52340.03 88888.00 2010-10-17 16:51:54.902 290 18301.16 54.50 52340.04 88888.00 2010-10-17 16:51:55.402 290 18301.25 54.38 52340.02 88888.00 2010-10-17 16:51:55.902 290 18301.33 54.38 52339.95 88888.00 2010-10-17 16:51:56.402 290 18301.26 54.43 52340.03 88888.00 2010-10-17 16:51:56.902 290 18301.24 54.40 52340.02 88888.00 2010-10-17 16:51:57.402 290 18301.16 54.42 52339.91 88888.00 2010-10-17 16:51:57.902 290 18301.16 54.44 52340.07 88888.00 2010-10-17 16:51:58.402 290 18301.16 54.38 52340.09 88888.00 2010-10-17 16:51:58.902 290 18301.18 54.38 52340.04 88888.00 2010-10-17 16:51:59.402 290 18301.19 54.39 52339.91 88888.00 2010-10-17 16:51:59.902 290 18301.13 54.32 52339.76 88888.00 2010-10-17 16:52:00.402 290 18301.04 54.34 52339.77 88888.00 2010-10-17 16:52:00.902 290 18301.10 54.36 52339.79 88888.00 2010-10-17 16:52:01.402 290 18301.16 54.29 52339.74 88888.00 2010-10-17 16:52:01.902 290 18301.15 54.31 52339.68 88888.00 2010-10-17 16:52:02.402 290 18301.20 54.32 52339.76 88888.00 2010-10-17 16:52:02.902 290 18301.09 54.32 52339.78 88888.00 2010-10-17 16:52:03.402 290 18301.25 54.24 52339.83 88888.00 2010-10-17 16:52:03.902 290 18301.42 54.23 52339.82 88888.00 2010-10-17 16:52:04.402 290 18301.34 54.26 52339.78 88888.00 2010-10-17 16:52:04.902 290 18301.35 54.28 52339.82 88888.00 2010-10-17 16:52:05.402 290 18301.33 54.21 52339.85 88888.00 2010-10-17 16:52:05.902 290 18301.35 54.20 52339.74 88888.00 2010-10-17 16:52:06.402 290 18301.35 54.22 52339.90 88888.00 2010-10-17 16:52:06.902 290 18301.31 54.26 52339.84 88888.00 2010-10-17 16:52:07.402 290 18301.21 54.19 52339.78 88888.00 2010-10-17 16:52:07.902 290 18301.21 54.15 52339.82 88888.00 2010-10-17 16:52:08.402 290 18301.19 54.19 52339.77 88888.00 2010-10-17 16:52:08.902 290 18301.26 54.14 52339.76 88888.00 2010-10-17 16:52:09.402 290 18301.26 54.23 52339.70 88888.00 2010-10-17 16:52:09.902 290 18301.30 54.19 52339.74 88888.00 2010-10-17 16:52:10.402 290 18301.34 54.20 52339.68 88888.00 2010-10-17 16:52:10.902 290 18301.31 54.16 52339.73 88888.00 2010-10-17 16:52:11.402 290 18301.25 54.22 52339.84 88888.00 2010-10-17 16:52:11.902 290 18301.20 54.24 52339.92 88888.00 2010-10-17 16:52:12.402 290 18301.21 54.26 52339.84 88888.00 2010-10-17 16:52:12.902 290 18301.20 54.30 52339.81 88888.00 2010-10-17 16:52:13.402 290 18301.21 54.30 52339.88 88888.00 2010-10-17 16:52:13.902 290 18301.24 54.33 52339.99 88888.00 2010-10-17 16:52:14.402 290 18301.14 54.37 52339.84 88888.00 2010-10-17 16:52:14.902 290 18301.20 54.45 52339.91 88888.00 2010-10-17 16:52:15.402 290 18301.35 54.37 52339.95 88888.00 2010-10-17 16:52:15.902 290 18301.34 54.32 52339.99 88888.00 2010-10-17 16:52:16.402 290 18301.30 54.44 52340.05 88888.00 2010-10-17 16:52:16.902 290 18301.35 54.45 52339.95 88888.00 2010-10-17 16:52:17.402 290 18301.31 54.48 52339.79 88888.00 2010-10-17 16:52:17.902 290 18301.23 54.50 52339.78 88888.00 2010-10-17 16:52:18.402 290 18301.26 54.52 52339.92 88888.00 2010-10-17 16:52:18.902 290 18301.21 54.48 52339.85 88888.00 2010-10-17 16:52:19.402 290 18301.13 54.53 52339.84 88888.00 2010-10-17 16:52:19.902 290 18301.08 54.52 52339.81 88888.00 2010-10-17 16:52:20.402 290 18301.12 54.47 52339.88 88888.00 2010-10-17 16:52:20.902 290 18301.16 54.48 52339.94 88888.00 2010-10-17 16:52:21.402 290 18301.16 54.47 52339.97 88888.00 2010-10-17 16:52:21.902 290 18301.13 54.47 52340.13 88888.00 2010-10-17 16:52:22.402 290 18301.05 54.55 52340.16 88888.00 2010-10-17 16:52:22.902 290 18300.92 54.55 52340.18 88888.00 2010-10-17 16:52:23.402 290 18300.88 54.59 52340.15 88888.00 2010-10-17 16:52:23.902 290 18300.89 54.62 52340.24 88888.00 2010-10-17 16:52:24.402 290 18300.83 54.58 52340.23 88888.00 2010-10-17 16:52:24.902 290 18300.82 54.70 52340.15 88888.00 2010-10-17 16:52:25.402 290 18300.88 54.75 52340.02 88888.00 2010-10-17 16:52:25.902 290 18300.93 54.76 52339.95 88888.00 2010-10-17 16:52:26.402 290 18301.04 54.78 52340.05 88888.00 2010-10-17 16:52:26.902 290 18301.09 54.71 52340.06 88888.00 2010-10-17 16:52:27.402 290 18301.12 54.72 52340.16 88888.00 2010-10-17 16:52:27.902 290 18300.98 54.73 52340.18 88888.00 2010-10-17 16:52:28.402 290 18300.97 54.68 52340.05 88888.00 2010-10-17 16:52:28.902 290 18300.98 54.66 52339.99 88888.00 2010-10-17 16:52:29.402 290 18300.94 54.65 52339.93 88888.00 2010-10-17 16:52:29.902 290 18301.01 54.63 52340.00 88888.00 2010-10-17 16:52:30.402 290 18301.02 54.66 52339.99 88888.00 2010-10-17 16:52:30.902 290 18301.07 54.64 52340.01 88888.00 2010-10-17 16:52:31.402 290 18300.97 54.65 52340.04 88888.00 2010-10-17 16:52:31.902 290 18300.98 54.67 52340.05 88888.00 2010-10-17 16:52:32.402 290 18301.00 54.67 52340.04 88888.00 2010-10-17 16:52:32.902 290 18301.10 54.61 52340.04 88888.00 2010-10-17 16:52:33.402 290 18301.20 54.55 52340.06 88888.00 2010-10-17 16:52:33.902 290 18301.21 54.56 52340.05 88888.00 2010-10-17 16:52:34.402 290 18301.23 54.52 52340.00 88888.00 2010-10-17 16:52:34.902 290 18301.24 54.51 52339.95 88888.00 2010-10-17 16:52:35.402 290 18301.34 54.53 52339.95 88888.00 2010-10-17 16:52:35.902 290 18301.34 54.57 52339.94 88888.00 2010-10-17 16:52:36.402 290 18301.31 54.62 52340.00 88888.00 2010-10-17 16:52:36.902 290 18301.26 54.68 52339.99 88888.00 2010-10-17 16:52:37.402 290 18301.20 54.63 52339.90 88888.00 2010-10-17 16:52:37.902 290 18301.15 54.58 52339.84 88888.00 2010-10-17 16:52:38.402 290 18301.16 54.61 52339.89 88888.00 2010-10-17 16:52:38.902 290 18301.21 54.64 52339.82 88888.00 2010-10-17 16:52:39.402 290 18301.28 54.65 52339.74 88888.00 2010-10-17 16:52:39.902 290 18301.36 54.63 52339.77 88888.00 2010-10-17 16:52:40.402 290 18301.35 54.48 52339.81 88888.00 2010-10-17 16:52:40.902 290 18301.22 54.47 52340.05 88888.00 2010-10-17 16:52:41.402 290 18301.33 54.57 52339.90 88888.00 2010-10-17 16:52:41.902 290 18301.40 54.61 52339.82 88888.00 2010-10-17 16:52:42.402 290 18301.44 54.62 52339.90 88888.00 2010-10-17 16:52:42.902 290 18301.54 54.55 52339.92 88888.00 2010-10-17 16:52:43.402 290 18301.55 54.53 52339.90 88888.00 2010-10-17 16:52:43.902 290 18301.46 54.43 52339.83 88888.00 2010-10-17 16:52:44.402 290 18301.48 54.38 52339.82 88888.00 2010-10-17 16:52:44.902 290 18301.53 54.43 52339.78 88888.00 2010-10-17 16:52:45.402 290 18301.54 54.47 52339.85 88888.00 2010-10-17 16:52:45.902 290 18301.54 54.45 52339.82 88888.00 2010-10-17 16:52:46.402 290 18301.53 54.44 52339.82 88888.00 2010-10-17 16:52:46.902 290 18301.46 54.45 52339.76 88888.00 2010-10-17 16:52:47.402 290 18301.26 54.44 52339.80 88888.00 2010-10-17 16:52:47.902 290 18301.24 54.49 52339.85 88888.00 2010-10-17 16:52:48.402 290 18301.24 54.51 52339.74 88888.00 2010-10-17 16:52:48.902 290 18301.24 54.55 52339.73 88888.00 2010-10-17 16:52:49.402 290 18301.36 54.48 52339.85 88888.00 2010-10-17 16:52:49.902 290 18301.45 54.56 52339.85 88888.00 2010-10-17 16:52:50.402 290 18301.56 54.57 52339.77 88888.00 2010-10-17 16:52:50.902 290 18301.55 54.57 52339.70 88888.00 2010-10-17 16:52:51.402 290 18301.59 54.65 52339.73 88888.00 2010-10-17 16:52:51.902 290 18301.56 54.69 52339.76 88888.00 2010-10-17 16:52:52.402 290 18301.57 54.69 52339.90 88888.00 2010-10-17 16:52:52.902 290 18301.61 54.65 52339.95 88888.00 2010-10-17 16:52:53.402 290 18301.57 54.54 52340.08 88888.00 2010-10-17 16:52:53.902 290 18301.64 54.58 52340.00 88888.00 2010-10-17 16:52:54.402 290 18301.67 54.41 52340.01 88888.00 2010-10-17 16:52:54.902 290 18301.62 54.40 52339.99 88888.00 2010-10-17 16:52:55.402 290 18301.54 54.64 52340.06 88888.00 2010-10-17 16:52:55.902 290 18301.56 54.70 52340.12 88888.00 2010-10-17 16:52:56.402 290 18301.54 54.71 52340.06 88888.00 2010-10-17 16:52:56.902 290 18301.52 54.79 52339.95 88888.00 2010-10-17 16:52:57.402 290 18301.52 54.83 52339.77 88888.00 2010-10-17 16:52:57.902 290 18301.46 54.77 52339.80 88888.00 2010-10-17 16:52:58.402 290 18301.62 54.81 52339.99 88888.00 2010-10-17 16:52:58.902 290 18301.61 54.85 52339.92 88888.00 2010-10-17 16:52:59.402 290 18301.56 54.83 52339.92 88888.00 2010-10-17 16:52:59.902 290 18301.48 54.85 52340.08 88888.00 2010-10-17 16:53:00.402 290 18301.48 54.82 52340.09 88888.00 2010-10-17 16:53:00.902 290 18301.45 54.83 52340.01 88888.00 2010-10-17 16:53:01.402 290 18301.46 54.87 52339.95 88888.00 2010-10-17 16:53:01.902 290 18301.43 54.95 52339.97 88888.00 2010-10-17 16:53:02.402 290 18301.37 55.00 52339.89 88888.00 2010-10-17 16:53:02.902 290 18301.35 54.97 52339.78 88888.00 2010-10-17 16:53:03.402 290 18301.39 55.00 52339.96 88888.00 2010-10-17 16:53:03.902 290 18301.46 54.95 52339.94 88888.00 2010-10-17 16:53:04.402 290 18301.56 54.90 52339.89 88888.00 2010-10-17 16:53:04.902 290 18301.53 54.85 52339.91 88888.00 2010-10-17 16:53:05.402 290 18301.45 54.87 52339.91 88888.00 2010-10-17 16:53:05.902 290 18301.48 54.95 52339.80 88888.00 2010-10-17 16:53:06.402 290 18301.42 54.86 52339.74 88888.00 2010-10-17 16:53:06.902 290 18301.39 54.84 52339.83 88888.00 2010-10-17 16:53:07.399 290 18301.44 54.90 52339.95 88888.00 2010-10-17 16:53:07.909 290 18301.40 54.91 52339.91 88888.00 2010-10-17 16:53:08.409 290 18301.34 54.95 52339.94 88888.00 2010-10-17 16:53:08.909 290 18301.39 55.01 52339.99 88888.00 2010-10-17 16:53:09.409 290 18301.37 55.01 52340.06 88888.00 2010-10-17 16:53:09.909 290 18301.41 54.94 52340.00 88888.00 2010-10-17 16:53:10.409 290 18301.48 54.94 52339.88 88888.00 2010-10-17 16:53:10.909 290 18301.42 54.91 52339.84 88888.00 2010-10-17 16:53:11.409 290 18301.44 54.96 52339.86 88888.00 2010-10-17 16:53:11.909 290 18301.54 54.97 52339.83 88888.00 2010-10-17 16:53:12.409 290 18301.59 54.99 52339.79 88888.00 2010-10-17 16:53:12.909 290 18301.53 55.03 52339.62 88888.00 2010-10-17 16:53:13.409 290 18301.54 54.96 52339.59 88888.00 2010-10-17 16:53:13.909 290 18301.66 54.96 52339.65 88888.00 2010-10-17 16:53:14.409 290 18301.74 54.99 52339.66 88888.00 2010-10-17 16:53:14.909 290 18301.72 55.01 52339.67 88888.00 2010-10-17 16:53:15.409 290 18301.90 54.99 52339.59 88888.00 2010-10-17 16:53:15.909 290 18301.78 55.05 52339.57 88888.00 2010-10-17 16:53:16.409 290 18301.75 55.02 52339.48 88888.00 2010-10-17 16:53:16.909 290 18301.70 54.98 52339.56 88888.00 2010-10-17 16:53:17.409 290 18301.75 54.86 52339.50 88888.00 2010-10-17 16:53:17.909 290 18301.77 54.84 52339.50 88888.00 2010-10-17 16:53:18.409 290 18301.77 54.88 52339.49 88888.00 2010-10-17 16:53:18.909 290 18301.75 54.94 52339.42 88888.00 2010-10-17 16:53:19.409 290 18301.84 54.90 52339.50 88888.00 2010-10-17 16:53:19.909 290 18301.81 54.98 52339.56 88888.00 2010-10-17 16:53:20.409 290 18301.86 54.98 52339.55 88888.00 2010-10-17 16:53:20.909 290 18301.89 54.90 52339.54 88888.00 2010-10-17 16:53:21.409 290 18301.92 54.87 52339.59 88888.00 2010-10-17 16:53:21.909 290 18301.83 54.88 52339.70 88888.00 2010-10-17 16:53:22.409 290 18301.84 54.84 52339.95 88888.00 2010-10-17 16:53:22.909 290 18301.76 54.86 52340.02 88888.00 2010-10-17 16:53:23.409 290 18301.77 54.90 52339.81 88888.00 2010-10-17 16:53:23.909 290 18301.77 54.83 52339.64 88888.00 2010-10-17 16:53:24.409 290 18301.83 54.73 52339.61 88888.00 2010-10-17 16:53:24.909 290 18301.84 54.80 52339.59 88888.00 2010-10-17 16:53:25.409 290 18301.85 54.92 52339.83 88888.00 2010-10-17 16:53:25.909 290 18301.90 54.90 52339.95 88888.00 2010-10-17 16:53:26.409 290 18301.76 54.98 52339.92 88888.00 2010-10-17 16:53:26.909 290 18301.70 54.99 52339.81 88888.00 2010-10-17 16:53:27.409 290 18301.69 55.04 52339.81 88888.00 2010-10-17 16:53:27.909 290 18301.68 55.08 52339.80 88888.00 2010-10-17 16:53:28.409 290 18301.76 54.99 52339.73 88888.00 2010-10-17 16:53:28.909 290 18301.81 55.00 52339.74 88888.00 2010-10-17 16:53:29.409 290 18301.80 55.00 52339.68 88888.00 2010-10-17 16:53:29.909 290 18301.83 54.96 52339.73 88888.00 2010-10-17 16:53:30.409 290 18301.86 54.89 52339.80 88888.00 2010-10-17 16:53:30.909 290 18301.88 55.04 52339.83 88888.00 2010-10-17 16:53:31.409 290 18301.85 55.16 52339.86 88888.00 2010-10-17 16:53:31.909 290 18301.85 55.29 52339.85 88888.00 2010-10-17 16:53:32.409 290 18301.75 55.37 52339.88 88888.00 2010-10-17 16:53:32.909 290 18301.77 55.38 52339.95 88888.00 2010-10-17 16:53:33.409 290 18301.87 55.33 52339.81 88888.00 2010-10-17 16:53:33.909 290 18301.95 55.32 52339.69 88888.00 2010-10-17 16:53:34.409 290 18301.94 55.28 52339.71 88888.00 2010-10-17 16:53:34.909 290 18301.95 55.22 52339.83 88888.00 2010-10-17 16:53:35.409 290 18301.90 55.24 52339.88 88888.00 2010-10-17 16:53:35.909 290 18302.09 55.25 52339.83 88888.00 2010-10-17 16:53:36.409 290 18302.04 55.23 52339.91 88888.00 2010-10-17 16:53:36.909 290 18302.09 55.19 52339.95 88888.00 2010-10-17 16:53:37.409 290 18302.04 55.15 52339.93 88888.00 2010-10-17 16:53:37.909 290 18302.00 55.11 52339.86 88888.00 2010-10-17 16:53:38.409 290 18301.91 55.11 52339.85 88888.00 2010-10-17 16:53:38.909 290 18302.19 55.06 52339.88 88888.00 2010-10-17 16:53:39.409 290 18302.12 55.06 52339.86 88888.00 2010-10-17 16:53:39.909 290 18302.17 55.07 52339.84 88888.00 2010-10-17 16:53:40.409 290 18302.31 55.04 52339.78 88888.00 2010-10-17 16:53:40.909 290 18302.18 55.04 52339.65 88888.00 2010-10-17 16:53:41.409 290 18302.05 55.07 52339.50 88888.00 2010-10-17 16:53:41.909 290 18301.97 55.05 52339.45 88888.00 2010-10-17 16:53:42.409 290 18302.04 55.10 52339.53 88888.00 2010-10-17 16:53:42.909 290 18302.00 54.96 52339.59 88888.00 2010-10-17 16:53:43.409 290 18302.09 54.91 52339.76 88888.00 2010-10-17 16:53:43.909 290 18302.16 54.96 52339.82 88888.00 2010-10-17 16:53:44.409 290 18302.20 54.97 52339.80 88888.00 2010-10-17 16:53:44.909 290 18302.29 54.96 52339.72 88888.00 2010-10-17 16:53:45.409 290 18302.20 54.96 52339.73 88888.00 2010-10-17 16:53:45.909 290 18302.17 54.94 52339.68 88888.00 2010-10-17 16:53:46.409 290 18302.13 54.92 52339.69 88888.00 2010-10-17 16:53:46.909 290 18302.19 54.88 52339.74 88888.00 2010-10-17 16:53:47.409 290 18302.18 54.90 52339.76 88888.00 2010-10-17 16:53:47.909 290 18302.18 54.92 52339.67 88888.00 2010-10-17 16:53:48.409 290 18302.13 54.92 52339.66 88888.00 2010-10-17 16:53:48.909 290 18302.06 55.01 52339.58 88888.00 2010-10-17 16:53:49.409 290 18302.20 54.95 52339.48 88888.00 2010-10-17 16:53:49.909 290 18302.31 54.86 52339.33 88888.00 2010-10-17 16:53:50.409 290 18302.23 54.86 52339.24 88888.00 2010-10-17 16:53:50.909 290 18302.31 54.84 52339.25 88888.00 2010-10-17 16:53:51.409 290 18302.31 54.88 52339.34 88888.00 2010-10-17 16:53:51.909 290 18302.23 54.92 52339.38 88888.00 2010-10-17 16:53:52.409 290 18302.33 54.81 52339.39 88888.00 2010-10-17 16:53:52.909 290 18302.40 54.67 52339.62 88888.00 2010-10-17 16:53:53.409 290 18302.38 54.58 52339.70 88888.00 2010-10-17 16:53:53.909 290 18302.55 54.58 52339.60 88888.00 2010-10-17 16:53:54.409 290 18302.44 54.62 52339.68 88888.00 2010-10-17 16:53:54.909 290 18302.52 54.63 52339.80 88888.00 2010-10-17 16:53:55.409 290 18302.48 54.63 52339.77 88888.00 2010-10-17 16:53:55.909 290 18302.50 54.57 52339.92 88888.00 2010-10-17 16:53:56.409 290 18302.43 54.37 52339.96 88888.00 2010-10-17 16:53:56.909 290 18302.49 54.30 52339.88 88888.00 2010-10-17 16:53:57.409 290 18302.49 54.21 52339.85 88888.00 2010-10-17 16:53:57.909 290 18302.38 54.33 52339.83 88888.00 2010-10-17 16:53:58.409 290 18302.32 54.54 52339.91 88888.00 2010-10-17 16:53:58.909 290 18302.27 54.69 52340.13 88888.00 2010-10-17 16:53:59.409 290 18302.17 54.69 52340.18 88888.00 2010-10-17 16:53:59.909 290 18302.06 54.69 52340.18 88888.00 2010-10-17 16:54:00.409 290 18302.10 54.76 52340.14 88888.00 2010-10-17 16:54:00.909 290 18302.15 54.80 52340.04 88888.00 2010-10-17 16:54:01.409 290 18302.06 54.79 52340.13 88888.00 2010-10-17 16:54:01.909 290 18301.98 54.78 52340.06 88888.00 2010-10-17 16:54:02.409 290 18301.96 54.78 52340.14 88888.00 2010-10-17 16:54:02.909 290 18301.92 54.76 52340.28 88888.00 2010-10-17 16:54:03.409 290 18301.84 54.80 52340.38 88888.00 2010-10-17 16:54:03.909 290 18301.76 54.89 52340.39 88888.00 2010-10-17 16:54:04.409 290 18301.89 54.85 52340.41 88888.00 2010-10-17 16:54:04.909 290 18301.95 54.86 52340.31 88888.00 2010-10-17 16:54:05.409 290 18301.87 54.82 52340.31 88888.00 2010-10-17 16:54:05.909 290 18301.66 54.87 52340.27 88888.00 2010-10-17 16:54:06.409 290 18301.55 54.89 52340.34 88888.00 2010-10-17 16:54:06.909 290 18301.61 54.97 52340.28 88888.00 2010-10-17 16:54:07.409 290 18301.64 54.94 52340.40 88888.00 2010-10-17 16:54:07.909 290 18301.67 54.91 52340.50 88888.00 2010-10-17 16:54:08.409 290 18301.64 54.98 52340.57 88888.00 2010-10-17 16:54:08.909 290 18301.72 54.95 52340.54 88888.00 2010-10-17 16:54:09.409 290 18301.72 55.03 52340.50 88888.00 2010-10-17 16:54:09.909 290 18301.67 55.13 52340.49 88888.00 2010-10-17 16:54:10.409 290 18301.69 55.11 52340.43 88888.00 2010-10-17 16:54:10.909 290 18301.74 55.10 52340.43 88888.00 2010-10-17 16:54:11.409 290 18301.68 55.10 52340.47 88888.00 2010-10-17 16:54:11.909 290 18301.78 55.04 52340.49 88888.00 2010-10-17 16:54:12.409 290 18301.86 55.02 52340.52 88888.00 2010-10-17 16:54:12.909 290 18301.88 54.99 52340.40 88888.00 2010-10-17 16:54:13.409 290 18301.85 55.03 52340.44 88888.00 2010-10-17 16:54:13.909 290 18301.86 55.08 52340.37 88888.00 2010-10-17 16:54:14.409 290 18301.92 55.08 52340.35 88888.00 2010-10-17 16:54:14.909 290 18301.99 55.00 52340.34 88888.00 2010-10-17 16:54:15.409 290 18302.09 54.99 52340.30 88888.00 2010-10-17 16:54:15.909 290 18302.08 54.98 52340.28 88888.00 2010-10-17 16:54:16.409 290 18301.97 54.95 52340.31 88888.00 2010-10-17 16:54:16.909 290 18301.98 54.86 52340.24 88888.00 2010-10-17 16:54:17.409 290 18301.92 54.86 52340.27 88888.00 2010-10-17 16:54:17.909 290 18302.01 54.84 52340.14 88888.00 2010-10-17 16:54:18.409 290 18302.08 54.82 52340.03 88888.00 2010-10-17 16:54:18.909 290 18302.10 54.87 52339.89 88888.00 2010-10-17 16:54:19.409 290 18302.02 54.91 52339.94 88888.00 2010-10-17 16:54:19.909 290 18301.98 54.90 52339.99 88888.00 2010-10-17 16:54:20.409 290 18302.05 54.89 52339.88 88888.00 2010-10-17 16:54:20.909 290 18302.07 54.81 52339.83 88888.00 2010-10-17 16:54:21.409 290 18302.06 54.73 52339.79 88888.00 2010-10-17 16:54:21.909 290 18302.20 54.77 52339.84 88888.00 2010-10-17 16:54:22.409 290 18302.27 54.83 52339.93 88888.00 2010-10-17 16:54:22.909 290 18302.22 54.87 52339.94 88888.00 2010-10-17 16:54:23.409 290 18302.27 54.86 52339.91 88888.00 2010-10-17 16:54:23.909 290 18302.32 54.86 52339.96 88888.00 2010-10-17 16:54:24.409 290 18302.37 54.86 52339.99 88888.00 2010-10-17 16:54:24.909 290 18302.38 54.87 52339.96 88888.00 2010-10-17 16:54:25.409 290 18302.35 54.88 52339.92 88888.00 2010-10-17 16:54:25.909 290 18302.34 54.90 52339.86 88888.00 2010-10-17 16:54:26.409 290 18302.32 54.89 52339.89 88888.00 2010-10-17 16:54:26.909 290 18302.22 54.98 52340.08 88888.00 2010-10-17 16:54:27.409 290 18302.42 54.95 52340.12 88888.00 2010-10-17 16:54:27.909 290 18302.42 54.94 52340.11 88888.00 2010-10-17 16:54:28.409 290 18302.44 54.90 52340.11 88888.00 2010-10-17 16:54:28.909 290 18302.46 54.89 52340.22 88888.00 2010-10-17 16:54:29.409 290 18302.48 54.96 52340.32 88888.00 2010-10-17 16:54:29.909 290 18302.52 55.01 52340.29 88888.00 2010-10-17 16:54:30.409 290 18302.49 55.01 52340.23 88888.00 2010-10-17 16:54:30.909 290 18302.57 55.02 52340.22 88888.00 2010-10-17 16:54:31.409 290 18302.55 54.97 52340.20 88888.00 2010-10-17 16:54:31.909 290 18302.49 55.01 52340.32 88888.00 2010-10-17 16:54:32.409 290 18302.51 55.03 52340.28 88888.00 2010-10-17 16:54:32.909 290 18302.51 55.05 52340.25 88888.00 2010-10-17 16:54:33.409 290 18302.51 55.10 52340.13 88888.00 2010-10-17 16:54:33.909 290 18302.50 55.12 52340.14 88888.00 2010-10-17 16:54:34.409 290 18302.50 55.09 52340.25 88888.00 2010-10-17 16:54:34.909 290 18302.31 55.15 52340.24 88888.00 2010-10-17 16:54:35.409 290 18302.26 55.16 52340.23 88888.00 2010-10-17 16:54:35.909 290 18302.29 55.15 52340.23 88888.00 2010-10-17 16:54:36.409 290 18302.30 55.12 52340.36 88888.00 2010-10-17 16:54:36.909 290 18302.34 55.12 52340.25 88888.00 2010-10-17 16:54:37.409 290 18302.30 55.18 52340.29 88888.00 2010-10-17 16:54:37.909 290 18302.21 55.12 52340.24 88888.00 2010-10-17 16:54:38.409 290 18302.13 55.09 52340.20 88888.00 2010-10-17 16:54:38.909 290 18302.13 55.13 52340.24 88888.00 2010-10-17 16:54:39.409 290 18302.20 55.16 52340.29 88888.00 2010-10-17 16:54:39.909 290 18302.26 55.14 52340.30 88888.00 2010-10-17 16:54:40.409 290 18302.22 55.15 52340.29 88888.00 2010-10-17 16:54:40.909 290 18302.30 55.16 52340.26 88888.00 2010-10-17 16:54:41.409 290 18302.21 55.16 52340.36 88888.00 2010-10-17 16:54:41.909 290 18302.08 55.12 52340.34 88888.00 2010-10-17 16:54:42.409 290 18302.10 55.19 52340.20 88888.00 2010-10-17 16:54:42.909 290 18302.28 55.15 52340.20 88888.00 2010-10-17 16:54:43.409 290 18302.19 55.08 52340.23 88888.00 2010-10-17 16:54:43.909 290 18302.16 55.11 52340.14 88888.00 2010-10-17 16:54:44.409 290 18302.28 55.06 52340.18 88888.00 2010-10-17 16:54:44.909 290 18302.27 55.00 52340.11 88888.00 2010-10-17 16:54:45.409 290 18302.30 55.01 52340.02 88888.00 2010-10-17 16:54:45.909 290 18302.30 54.99 52340.02 88888.00 2010-10-17 16:54:46.409 290 18302.23 54.95 52340.11 88888.00 2010-10-17 16:54:46.909 290 18302.42 54.97 52340.27 88888.00 2010-10-17 16:54:47.409 290 18302.32 54.99 52340.19 88888.00 2010-10-17 16:54:47.909 290 18302.19 55.04 52340.08 88888.00 2010-10-17 16:54:48.409 290 18302.42 55.01 52340.07 88888.00 2010-10-17 16:54:48.909 290 18302.39 54.98 52340.05 88888.00 2010-10-17 16:54:49.409 290 18302.22 55.03 52340.13 88888.00 2010-10-17 16:54:49.909 290 18302.19 54.99 52340.11 88888.00 2010-10-17 16:54:50.409 290 18302.31 54.94 52340.23 88888.00 2010-10-17 16:54:50.909 290 18302.37 54.92 52340.17 88888.00 2010-10-17 16:54:51.409 290 18302.38 54.95 52340.07 88888.00 2010-10-17 16:54:51.909 290 18302.38 54.94 52340.16 88888.00 2010-10-17 16:54:52.409 290 18302.48 55.00 52340.01 88888.00 2010-10-17 16:54:52.909 290 18302.39 54.99 52339.93 88888.00 2010-10-17 16:54:53.409 290 18302.49 54.91 52339.91 88888.00 2010-10-17 16:54:53.909 290 18302.50 54.96 52339.94 88888.00 2010-10-17 16:54:54.409 290 18302.41 54.94 52339.90 88888.00 2010-10-17 16:54:54.909 290 18302.46 54.96 52339.91 88888.00 2010-10-17 16:54:55.409 290 18302.37 54.85 52339.94 88888.00 2010-10-17 16:54:55.909 290 18302.34 54.79 52339.86 88888.00 2010-10-17 16:54:56.409 290 18302.48 54.88 52339.94 88888.00 2010-10-17 16:54:56.909 290 18302.54 54.89 52339.93 88888.00 2010-10-17 16:54:57.409 290 18302.50 54.88 52339.86 88888.00 2010-10-17 16:54:57.909 290 18302.41 54.84 52339.85 88888.00 2010-10-17 16:54:58.409 290 18302.43 54.85 52339.90 88888.00 2010-10-17 16:54:58.909 290 18302.50 54.86 52339.79 88888.00 2010-10-17 16:54:59.409 290 18302.49 54.85 52339.90 88888.00 2010-10-17 16:54:59.909 290 18302.46 54.84 52340.01 88888.00 2010-10-17 16:55:00.409 290 18302.51 54.89 52340.04 88888.00 2010-10-17 16:55:00.909 290 18302.39 54.92 52339.90 88888.00 2010-10-17 16:55:01.409 290 18302.38 54.91 52339.80 88888.00 2010-10-17 16:55:01.909 290 18302.35 54.91 52339.97 88888.00 2010-10-17 16:55:02.409 290 18302.40 54.88 52339.99 88888.00 2010-10-17 16:55:02.909 290 18302.44 54.90 52340.03 88888.00 2010-10-17 16:55:03.409 290 18302.35 54.95 52339.97 88888.00 2010-10-17 16:55:03.909 290 18302.38 54.91 52339.91 88888.00 2010-10-17 16:55:04.409 290 18302.41 54.94 52339.84 88888.00 2010-10-17 16:55:04.909 290 18302.46 54.88 52339.81 88888.00 2010-10-17 16:55:05.409 290 18302.54 54.88 52339.91 88888.00 2010-10-17 16:55:05.909 290 18302.53 54.95 52339.92 88888.00 2010-10-17 16:55:06.409 290 18302.54 54.97 52339.85 88888.00 2010-10-17 16:55:06.909 290 18302.54 54.96 52339.88 88888.00 2010-10-17 16:55:07.409 290 18302.63 55.03 52339.95 88888.00 2010-10-17 16:55:07.909 290 18302.56 55.00 52340.13 88888.00 2010-10-17 16:55:08.409 290 18302.61 54.86 52340.15 88888.00 2010-10-17 16:55:08.909 290 18302.65 54.94 52340.23 88888.00 2010-10-17 16:55:09.409 290 18302.66 55.01 52340.12 88888.00 2010-10-17 16:55:09.909 290 18302.60 55.08 52340.12 88888.00 2010-10-17 16:55:10.409 290 18302.65 55.08 52340.07 88888.00 2010-10-17 16:55:10.909 290 18302.81 55.04 52340.03 88888.00 2010-10-17 16:55:11.409 290 18302.87 55.00 52340.00 88888.00 2010-10-17 16:55:11.909 290 18302.93 54.99 52339.89 88888.00 2010-10-17 16:55:12.409 290 18302.82 55.03 52339.84 88888.00 2010-10-17 16:55:12.909 290 18302.81 55.03 52339.95 88888.00 2010-10-17 16:55:13.409 290 18302.92 55.02 52340.20 88888.00 2010-10-17 16:55:13.909 290 18302.93 55.03 52340.23 88888.00 2010-10-17 16:55:14.409 290 18302.96 55.08 52340.09 88888.00 2010-10-17 16:55:14.909 290 18303.02 55.08 52340.01 88888.00 2010-10-17 16:55:15.409 290 18303.02 54.95 52340.07 88888.00 2010-10-17 16:55:15.909 290 18303.10 54.97 52340.09 88888.00 2010-10-17 16:55:16.409 290 18303.18 55.04 52340.13 88888.00 2010-10-17 16:55:16.909 290 18303.07 55.03 52340.06 88888.00 2010-10-17 16:55:17.409 290 18302.88 55.04 52339.91 88888.00 2010-10-17 16:55:17.909 290 18303.09 54.98 52339.90 88888.00 2010-10-17 16:55:18.409 290 18303.13 54.95 52339.93 88888.00 2010-10-17 16:55:18.909 290 18303.06 54.89 52339.97 88888.00 2010-10-17 16:55:19.409 290 18303.16 54.91 52340.07 88888.00 2010-10-17 16:55:19.909 290 18303.19 54.96 52340.05 88888.00 2010-10-17 16:55:20.409 290 18303.36 55.04 52340.01 88888.00 2010-10-17 16:55:20.909 290 18303.28 55.07 52340.16 88888.00 2010-10-17 16:55:21.409 290 18303.18 55.05 52340.07 88888.00 2010-10-17 16:55:21.909 290 18303.07 55.01 52340.04 88888.00 2010-10-17 16:55:22.409 290 18303.19 54.96 52340.07 88888.00 2010-10-17 16:55:22.909 290 18303.20 54.98 52340.15 88888.00 2010-10-17 16:55:23.409 290 18303.09 55.01 52340.13 88888.00 2010-10-17 16:55:23.909 290 18303.04 55.00 52340.25 88888.00 2010-10-17 16:55:24.409 290 18303.08 55.02 52340.26 88888.00 2010-10-17 16:55:24.909 290 18303.15 54.96 52340.29 88888.00 2010-10-17 16:55:25.409 290 18303.10 54.89 52340.29 88888.00 2010-10-17 16:55:25.909 290 18303.13 54.95 52340.29 88888.00 2010-10-17 16:55:26.409 290 18303.16 54.95 52340.29 88888.00 2010-10-17 16:55:26.909 290 18303.19 54.91 52340.32 88888.00 2010-10-17 16:55:27.409 290 18303.11 54.92 52340.28 88888.00 2010-10-17 16:55:27.909 290 18303.09 54.91 52340.22 88888.00 2010-10-17 16:55:28.409 290 18302.94 54.92 52340.22 88888.00 2010-10-17 16:55:28.909 290 18303.09 54.95 52340.07 88888.00 2010-10-17 16:55:29.409 290 18303.17 54.94 52339.96 88888.00 2010-10-17 16:55:29.909 290 18303.04 54.88 52340.04 88888.00 2010-10-17 16:55:30.409 290 18303.02 54.86 52340.15 88888.00 2010-10-17 16:55:30.909 290 18303.16 54.90 52340.17 88888.00 2010-10-17 16:55:31.409 290 18303.21 54.94 52340.26 88888.00 2010-10-17 16:55:31.909 290 18303.16 54.94 52340.05 88888.00 2010-10-17 16:55:32.409 290 18303.15 55.01 52340.01 88888.00 2010-10-17 16:55:32.909 290 18303.18 55.03 52340.08 88888.00 2010-10-17 16:55:33.409 290 18303.15 55.01 52340.00 88888.00 2010-10-17 16:55:33.909 290 18303.06 54.98 52340.03 88888.00 2010-10-17 16:55:34.409 290 18303.08 54.97 52340.07 88888.00 2010-10-17 16:55:34.909 290 18302.94 55.04 52340.05 88888.00 2010-10-17 16:55:35.409 290 18302.72 55.02 52339.95 88888.00 2010-10-17 16:55:35.909 290 18302.67 55.04 52339.86 88888.00 2010-10-17 16:55:36.409 290 18302.78 55.02 52339.84 88888.00 2010-10-17 16:55:36.909 290 18303.00 55.03 52339.90 88888.00 2010-10-17 16:55:37.409 290 18302.82 55.05 52339.89 88888.00 2010-10-17 16:55:37.909 290 18302.86 55.02 52339.94 88888.00 2010-10-17 16:55:38.409 290 18303.00 54.99 52339.99 88888.00 2010-10-17 16:55:38.909 290 18303.06 55.02 52339.85 88888.00 2010-10-17 16:55:39.409 290 18303.08 54.99 52339.84 88888.00 2010-10-17 16:55:39.909 290 18303.06 54.98 52339.92 88888.00 2010-10-17 16:55:40.409 290 18303.11 55.03 52339.90 88888.00 2010-10-17 16:55:40.909 290 18303.21 54.99 52339.91 88888.00 2010-10-17 16:55:41.409 290 18303.16 54.99 52339.84 88888.00 2010-10-17 16:55:41.909 290 18303.07 54.95 52339.89 88888.00 2010-10-17 16:55:42.409 290 18303.10 54.92 52339.91 88888.00 2010-10-17 16:55:42.909 290 18302.95 54.90 52340.12 88888.00 2010-10-17 16:55:43.409 290 18303.06 54.92 52340.08 88888.00 2010-10-17 16:55:43.909 290 18303.22 55.02 52340.03 88888.00 2010-10-17 16:55:44.409 290 18303.22 54.94 52340.07 88888.00 2010-10-17 16:55:44.909 290 18303.25 54.91 52340.03 88888.00 2010-10-17 16:55:45.409 290 18303.28 55.02 52340.11 88888.00 2010-10-17 16:55:45.909 290 18303.29 55.04 52340.15 88888.00 2010-10-17 16:55:46.409 290 18303.17 54.98 52340.24 88888.00 2010-10-17 16:55:46.909 290 18303.16 54.98 52340.27 88888.00 2010-10-17 16:55:47.409 290 18303.29 54.91 52340.09 88888.00 2010-10-17 16:55:47.909 290 18303.36 54.87 52340.02 88888.00 2010-10-17 16:55:48.409 290 18303.25 54.83 52340.00 88888.00 2010-10-17 16:55:48.909 290 18303.24 54.81 52340.14 88888.00 2010-10-17 16:55:49.409 290 18303.24 54.78 52340.19 88888.00 2010-10-17 16:55:49.909 290 18303.32 54.78 52340.13 88888.00 2010-10-17 16:55:50.409 290 18303.26 54.87 52340.15 88888.00 2010-10-17 16:55:50.909 290 18303.27 54.83 52340.13 88888.00 2010-10-17 16:55:51.409 290 18303.40 54.79 52340.15 88888.00 2010-10-17 16:55:51.909 290 18303.33 54.76 52340.11 88888.00 2010-10-17 16:55:52.409 290 18303.28 54.78 52340.15 88888.00 2010-10-17 16:55:52.909 290 18303.11 54.88 52340.23 88888.00 2010-10-17 16:55:53.409 290 18302.97 54.94 52340.20 88888.00 2010-10-17 16:55:53.909 290 18303.06 54.91 52340.16 88888.00 2010-10-17 16:55:54.409 290 18302.97 54.92 52340.19 88888.00 2010-10-17 16:55:54.909 290 18302.88 54.90 52340.12 88888.00 2010-10-17 16:55:55.409 290 18303.03 54.91 52340.31 88888.00 2010-10-17 16:55:55.909 290 18303.04 54.85 52340.31 88888.00 2010-10-17 16:55:56.409 290 18302.91 54.81 52340.23 88888.00 2010-10-17 16:55:56.909 290 18302.95 54.83 52340.17 88888.00 2010-10-17 16:55:57.409 290 18303.06 54.87 52340.13 88888.00 2010-10-17 16:55:57.909 290 18303.05 54.92 52340.08 88888.00 2010-10-17 16:55:58.409 290 18303.00 54.94 52340.09 88888.00 2010-10-17 16:55:58.909 290 18303.06 54.95 52340.25 88888.00 2010-10-17 16:55:59.409 290 18303.13 54.96 52340.20 88888.00 2010-10-17 16:55:59.909 290 18303.11 54.96 52340.23 88888.00 2010-10-17 16:56:00.409 290 18303.13 54.88 52340.19 88888.00 2010-10-17 16:56:00.909 290 18303.20 54.88 52340.23 88888.00 2010-10-17 16:56:01.409 290 18303.27 54.94 52340.26 88888.00 2010-10-17 16:56:01.909 290 18303.22 55.00 52340.17 88888.00 2010-10-17 16:56:02.409 290 18303.22 54.95 52340.13 88888.00 2010-10-17 16:56:02.909 290 18303.27 54.89 52340.06 88888.00 2010-10-17 16:56:03.409 290 18303.19 54.89 52339.95 88888.00 2010-10-17 16:56:03.909 290 18303.24 54.94 52340.08 88888.00 2010-10-17 16:56:04.409 290 18303.32 54.96 52340.06 88888.00 2010-10-17 16:56:04.909 290 18303.18 54.88 52340.17 88888.00 2010-10-17 16:56:05.409 290 18303.25 54.85 52340.03 88888.00 2010-10-17 16:56:05.909 290 18303.27 54.84 52340.00 88888.00 2010-10-17 16:56:06.409 290 18303.24 54.78 52340.01 88888.00 2010-10-17 16:56:06.909 290 18303.20 54.78 52339.94 88888.00 2010-10-17 16:56:07.409 290 18303.18 54.84 52339.97 88888.00 2010-10-17 16:56:07.909 290 18303.20 54.81 52340.07 88888.00 2010-10-17 16:56:08.409 290 18303.27 54.79 52340.12 88888.00 2010-10-17 16:56:08.909 290 18303.22 54.79 52340.03 88888.00 2010-10-17 16:56:09.409 290 18303.20 54.76 52340.08 88888.00 2010-10-17 16:56:09.909 290 18303.27 54.79 52339.99 88888.00 2010-10-17 16:56:10.409 290 18303.32 54.85 52339.83 88888.00 2010-10-17 16:56:10.909 290 18303.38 54.79 52339.85 88888.00 2010-10-17 16:56:11.409 290 18303.38 54.71 52339.99 88888.00 2010-10-17 16:56:11.909 290 18303.43 54.78 52340.01 88888.00 2010-10-17 16:56:12.409 290 18303.50 54.83 52339.93 88888.00 2010-10-17 16:56:12.909 290 18303.47 54.82 52339.93 88888.00 2010-10-17 16:56:13.409 290 18303.47 54.82 52339.88 88888.00 2010-10-17 16:56:13.909 290 18303.40 54.77 52340.01 88888.00 2010-10-17 16:56:14.409 290 18303.52 54.78 52340.13 88888.00 2010-10-17 16:56:14.909 290 18303.47 54.77 52340.01 88888.00 2010-10-17 16:56:15.409 290 18303.46 54.77 52340.17 88888.00 2010-10-17 16:56:15.909 290 18303.44 54.78 52340.12 88888.00 2010-10-17 16:56:16.409 290 18303.47 54.83 52340.05 88888.00 2010-10-17 16:56:16.909 290 18303.48 54.78 52340.20 88888.00 2010-10-17 16:56:17.409 290 18303.43 54.74 52340.17 88888.00 2010-10-17 16:56:17.909 290 18303.33 54.71 52340.07 88888.00 2010-10-17 16:56:18.409 290 18303.25 54.75 52340.12 88888.00 2010-10-17 16:56:18.909 290 18303.35 54.73 52340.04 88888.00 2010-10-17 16:56:19.409 290 18303.39 54.81 52339.94 88888.00 2010-10-17 16:56:19.909 290 18303.31 54.84 52339.89 88888.00 2010-10-17 16:56:20.409 290 18303.37 54.89 52339.89 88888.00 2010-10-17 16:56:20.909 290 18303.39 54.85 52340.04 88888.00 2010-10-17 16:56:21.409 290 18303.31 54.87 52340.17 88888.00 2010-10-17 16:56:21.909 290 18303.42 54.81 52340.23 88888.00 2010-10-17 16:56:22.409 290 18303.44 54.75 52340.19 88888.00 2010-10-17 16:56:22.909 290 18303.44 54.79 52340.11 88888.00 2010-10-17 16:56:23.409 290 18303.40 54.79 52340.07 88888.00 2010-10-17 16:56:23.909 290 18303.31 54.83 52340.12 88888.00 2010-10-17 16:56:24.409 290 18303.29 54.80 52340.22 88888.00 2010-10-17 16:56:24.909 290 18303.25 54.79 52340.27 88888.00 2010-10-17 16:56:25.409 290 18303.19 54.89 52340.19 88888.00 2010-10-17 16:56:25.909 290 18303.22 54.82 52340.29 88888.00 2010-10-17 16:56:26.409 290 18303.28 54.80 52340.31 88888.00 2010-10-17 16:56:26.909 290 18303.37 54.83 52340.32 88888.00 2010-10-17 16:56:27.409 290 18303.28 54.85 52340.25 88888.00 2010-10-17 16:56:27.909 290 18303.35 54.86 52340.27 88888.00 2010-10-17 16:56:28.409 290 18303.42 54.83 52340.26 88888.00 2010-10-17 16:56:28.909 290 18303.43 54.88 52340.20 88888.00 2010-10-17 16:56:29.409 290 18303.37 55.00 52340.27 88888.00 2010-10-17 16:56:29.909 290 18303.38 54.90 52340.17 88888.00 2010-10-17 16:56:30.409 290 18303.39 54.90 52340.13 88888.00 2010-10-17 16:56:30.909 290 18303.41 54.96 52340.20 88888.00 2010-10-17 16:56:31.409 290 18303.44 54.96 52340.24 88888.00 2010-10-17 16:56:31.909 290 18303.46 54.89 52340.19 88888.00 2010-10-17 16:56:32.409 290 18303.39 54.90 52340.15 88888.00 2010-10-17 16:56:32.909 290 18303.44 54.91 52340.15 88888.00 2010-10-17 16:56:33.409 290 18303.60 54.96 52340.16 88888.00 2010-10-17 16:56:33.909 290 18303.59 54.98 52339.92 88888.00 2010-10-17 16:56:34.409 290 18303.59 54.88 52339.99 88888.00 2010-10-17 16:56:34.909 290 18303.58 54.94 52340.00 88888.00 2010-10-17 16:56:35.409 290 18303.54 54.97 52340.14 88888.00 2010-10-17 16:56:35.909 290 18303.50 54.94 52340.31 88888.00 2010-10-17 16:56:36.409 290 18303.48 54.95 52340.24 88888.00 2010-10-17 16:56:36.909 290 18303.49 54.94 52340.28 88888.00 2010-10-17 16:56:37.409 290 18303.51 54.92 52340.15 88888.00 2010-10-17 16:56:37.909 290 18303.57 54.92 52340.18 88888.00 2010-10-17 16:56:38.409 290 18303.58 54.96 52340.12 88888.00 2010-10-17 16:56:38.909 290 18303.39 55.07 52340.17 88888.00 2010-10-17 16:56:39.409 290 18303.40 55.05 52340.17 88888.00 2010-10-17 16:56:39.909 290 18303.46 55.00 52340.09 88888.00 2010-10-17 16:56:40.409 290 18303.43 54.94 52339.97 88888.00 2010-10-17 16:56:40.909 290 18303.51 54.97 52339.94 88888.00 2010-10-17 16:56:41.409 290 18303.59 55.00 52339.94 88888.00 2010-10-17 16:56:41.909 290 18303.60 55.03 52339.94 88888.00 2010-10-17 16:56:42.409 290 18303.53 55.10 52340.02 88888.00 2010-10-17 16:56:42.909 290 18303.57 55.09 52339.94 88888.00 2010-10-17 16:56:43.409 290 18303.69 54.87 52339.91 88888.00 2010-10-17 16:56:43.909 290 18303.62 54.79 52339.85 88888.00 2010-10-17 16:56:44.409 290 18303.75 54.81 52339.91 88888.00 2010-10-17 16:56:44.909 290 18303.74 54.90 52339.91 88888.00 2010-10-17 16:56:45.409 290 18303.76 54.90 52339.94 88888.00 2010-10-17 16:56:45.909 290 18303.83 54.82 52339.99 88888.00 2010-10-17 16:56:46.409 290 18303.81 54.82 52340.04 88888.00 2010-10-17 16:56:46.909 290 18303.72 54.90 52339.97 88888.00 2010-10-17 16:56:47.409 290 18303.57 54.77 52339.97 88888.00 2010-10-17 16:56:47.909 290 18303.56 54.72 52340.03 88888.00 2010-10-17 16:56:48.409 290 18303.63 54.78 52340.05 88888.00 2010-10-17 16:56:48.909 290 18303.59 54.71 52340.04 88888.00 2010-10-17 16:56:49.409 290 18303.54 54.69 52340.03 88888.00 2010-10-17 16:56:49.909 290 18303.48 54.65 52339.88 88888.00 2010-10-17 16:56:50.409 290 18303.47 54.69 52340.01 88888.00 2010-10-17 16:56:50.909 290 18303.49 54.69 52340.08 88888.00 2010-10-17 16:56:51.409 290 18303.49 54.75 52340.12 88888.00 2010-10-17 16:56:51.909 290 18303.47 54.74 52340.00 88888.00 2010-10-17 16:56:52.409 290 18303.46 54.67 52340.01 88888.00 2010-10-17 16:56:52.909 290 18303.57 54.74 52340.05 88888.00 2010-10-17 16:56:53.409 290 18303.58 54.73 52340.06 88888.00 2010-10-17 16:56:53.909 290 18303.63 54.68 52340.08 88888.00 2010-10-17 16:56:54.409 290 18303.58 54.62 52339.99 88888.00 2010-10-17 16:56:54.909 290 18303.70 54.65 52340.03 88888.00 2010-10-17 16:56:55.409 290 18303.64 54.70 52340.12 88888.00 2010-10-17 16:56:55.909 290 18303.58 54.71 52340.08 88888.00 2010-10-17 16:56:56.409 290 18303.69 54.65 52340.13 88888.00 2010-10-17 16:56:56.909 290 18303.68 54.62 52340.12 88888.00 2010-10-17 16:56:57.409 290 18303.63 54.63 52340.23 88888.00 2010-10-17 16:56:57.909 290 18303.58 54.73 52340.15 88888.00 2010-10-17 16:56:58.409 290 18303.65 54.76 52340.14 88888.00 2010-10-17 16:56:58.909 290 18303.65 54.70 52340.03 88888.00 2010-10-17 16:56:59.409 290 18303.65 54.64 52340.12 88888.00 2010-10-17 16:56:59.909 290 18303.61 54.63 52340.09 88888.00 2010-10-17 16:57:00.409 290 18303.51 54.66 52340.15 88888.00 2010-10-17 16:57:00.909 290 18303.48 54.74 52340.19 88888.00 2010-10-17 16:57:01.409 290 18303.56 54.71 52340.17 88888.00 2010-10-17 16:57:01.909 290 18303.53 54.70 52340.12 88888.00 2010-10-17 16:57:02.409 290 18303.58 54.76 52340.01 88888.00 2010-10-17 16:57:02.909 290 18303.60 54.76 52340.08 88888.00 2010-10-17 16:57:03.409 290 18303.64 54.70 52340.09 88888.00 2010-10-17 16:57:03.909 290 18303.61 54.58 52340.12 88888.00 2010-10-17 16:57:04.409 290 18303.63 54.66 52340.14 88888.00 2010-10-17 16:57:04.909 290 18303.62 54.66 52340.12 88888.00 2010-10-17 16:57:05.409 290 18303.63 54.73 52340.14 88888.00 2010-10-17 16:57:05.909 290 18303.54 54.71 52340.18 88888.00 2010-10-17 16:57:06.409 290 18303.52 54.70 52340.29 88888.00 2010-10-17 16:57:06.909 290 18303.46 54.68 52340.29 88888.00 2010-10-17 16:57:07.409 290 18303.46 54.70 52340.22 88888.00 2010-10-17 16:57:07.909 290 18303.59 54.70 52340.35 88888.00 2010-10-17 16:57:08.409 290 18303.58 54.67 52340.37 88888.00 2010-10-17 16:57:08.909 290 18303.61 54.71 52340.28 88888.00 2010-10-17 16:57:09.409 290 18303.64 54.70 52340.27 88888.00 2010-10-17 16:57:09.909 290 18303.61 54.67 52340.35 88888.00 2010-10-17 16:57:10.409 290 18303.67 54.73 52340.32 88888.00 2010-10-17 16:57:10.909 290 18303.61 54.76 52340.44 88888.00 2010-10-17 16:57:11.409 290 18303.52 54.69 52340.38 88888.00 2010-10-17 16:57:11.909 290 18303.52 54.71 52340.43 88888.00 2010-10-17 16:57:12.409 290 18303.51 54.76 52340.47 88888.00 2010-10-17 16:57:12.909 290 18303.52 54.75 52340.37 88888.00 2010-10-17 16:57:13.409 290 18303.54 54.69 52340.34 88888.00 2010-10-17 16:57:13.909 290 18303.51 54.71 52340.32 88888.00 2010-10-17 16:57:14.409 290 18303.48 54.77 52340.34 88888.00 2010-10-17 16:57:14.909 290 18303.60 54.79 52340.44 88888.00 2010-10-17 16:57:15.409 290 18303.49 54.81 52340.42 88888.00 2010-10-17 16:57:15.909 290 18303.58 54.75 52340.47 88888.00 2010-10-17 16:57:16.409 290 18303.56 54.70 52340.43 88888.00 2010-10-17 16:57:16.909 290 18303.47 54.74 52340.42 88888.00 2010-10-17 16:57:17.409 290 18303.48 54.78 52340.46 88888.00 2010-10-17 16:57:17.909 290 18303.49 54.82 52340.43 88888.00 2010-10-17 16:57:18.409 290 18303.48 54.74 52340.30 88888.00 2010-10-17 16:57:18.909 290 18303.40 54.70 52340.35 88888.00 2010-10-17 16:57:19.409 290 18303.46 54.68 52340.35 88888.00 2010-10-17 16:57:19.909 290 18303.47 54.71 52340.29 88888.00 2010-10-17 16:57:20.409 290 18303.48 54.72 52340.32 88888.00 2010-10-17 16:57:20.909 290 18303.44 54.77 52340.38 88888.00 2010-10-17 16:57:21.409 290 18303.40 54.79 52340.40 88888.00 2010-10-17 16:57:21.909 290 18303.42 54.72 52340.31 88888.00 2010-10-17 16:57:22.409 290 18303.43 54.70 52340.20 88888.00 2010-10-17 16:57:22.909 290 18303.52 54.70 52340.13 88888.00 2010-10-17 16:57:23.409 290 18303.60 54.77 52340.18 88888.00 2010-10-17 16:57:23.909 290 18303.33 54.77 52340.16 88888.00 2010-10-17 16:57:24.409 290 18303.24 54.73 52340.26 88888.00 2010-10-17 16:57:24.909 290 18303.32 54.75 52340.34 88888.00 2010-10-17 16:57:25.409 290 18303.33 54.70 52340.20 88888.00 2010-10-17 16:57:25.909 290 18303.37 54.72 52340.22 88888.00 2010-10-17 16:57:26.409 290 18303.30 54.70 52340.16 88888.00 2010-10-17 16:57:26.909 290 18303.21 54.63 52340.22 88888.00 2010-10-17 16:57:27.409 290 18303.13 54.62 52340.19 88888.00 2010-10-17 16:57:27.909 290 18303.10 54.64 52340.14 88888.00 2010-10-17 16:57:28.409 290 18302.98 54.73 52340.24 88888.00 2010-10-17 16:57:28.909 290 18303.22 54.69 52340.11 88888.00 2010-10-17 16:57:29.409 290 18303.20 54.70 52340.08 88888.00 2010-10-17 16:57:29.909 290 18303.20 54.68 52340.09 88888.00 2010-10-17 16:57:30.409 290 18303.06 54.65 52340.08 88888.00 2010-10-17 16:57:30.909 290 18303.17 54.64 52340.07 88888.00 2010-10-17 16:57:31.409 290 18303.15 54.62 52340.06 88888.00 2010-10-17 16:57:31.909 290 18303.03 54.54 52340.09 88888.00 2010-10-17 16:57:32.409 290 18303.02 54.63 52340.18 88888.00 2010-10-17 16:57:32.909 290 18303.16 54.67 52340.31 88888.00 2010-10-17 16:57:33.409 290 18303.19 54.54 52340.20 88888.00 2010-10-17 16:57:33.909 290 18303.17 54.49 52340.14 88888.00 2010-10-17 16:57:34.409 290 18303.16 54.49 52340.20 88888.00 2010-10-17 16:57:34.909 290 18303.11 54.49 52339.90 88888.00 2010-10-17 16:57:35.409 290 18303.10 54.52 52339.69 88888.00 2010-10-17 16:57:35.909 290 18303.17 54.53 52339.71 88888.00 2010-10-17 16:57:36.409 290 18303.18 54.52 52339.70 88888.00 2010-10-17 16:57:36.909 290 18303.10 54.47 52339.74 88888.00 2010-10-17 16:57:37.409 290 18303.13 54.48 52339.73 88888.00 2010-10-17 16:57:37.909 290 18303.26 54.44 52339.85 88888.00 2010-10-17 16:57:38.409 290 18303.28 54.44 52340.00 88888.00 2010-10-17 16:57:38.909 290 18303.30 54.41 52340.03 88888.00 2010-10-17 16:57:39.409 290 18303.30 54.45 52340.02 88888.00 2010-10-17 16:57:39.909 290 18303.26 54.50 52339.92 88888.00 2010-10-17 16:57:40.409 290 18303.25 54.46 52339.84 88888.00 2010-10-17 16:57:40.909 290 18303.20 54.48 52339.73 88888.00 2010-10-17 16:57:41.409 290 18303.28 54.47 52339.90 88888.00 2010-10-17 16:57:41.909 290 18303.21 54.41 52340.19 88888.00 2010-10-17 16:57:42.409 290 18303.17 54.42 52340.15 88888.00 2010-10-17 16:57:42.909 290 18303.19 54.44 52340.20 88888.00 2010-10-17 16:57:43.409 290 18303.15 54.45 52340.17 88888.00 2010-10-17 16:57:43.909 290 18303.16 54.45 52340.15 88888.00 2010-10-17 16:57:44.409 290 18303.17 54.47 52340.19 88888.00 2010-10-17 16:57:44.909 290 18303.13 54.47 52340.14 88888.00 2010-10-17 16:57:45.409 290 18303.10 54.45 52340.07 88888.00 2010-10-17 16:57:45.909 290 18303.16 54.51 52340.13 88888.00 2010-10-17 16:57:46.409 290 18303.28 54.48 52339.94 88888.00 2010-10-17 16:57:46.909 290 18303.28 54.51 52339.85 88888.00 2010-10-17 16:57:47.409 290 18303.28 54.51 52339.83 88888.00 2010-10-17 16:57:47.909 290 18303.28 54.45 52339.80 88888.00 2010-10-17 16:57:48.409 290 18303.30 54.52 52339.88 88888.00 2010-10-17 16:57:48.909 290 18303.17 54.49 52339.88 88888.00 2010-10-17 16:57:49.409 290 18303.28 54.48 52339.80 88888.00 2010-10-17 16:57:49.909 290 18303.40 54.49 52339.81 88888.00 2010-10-17 16:57:50.409 290 18303.40 54.51 52339.86 88888.00 2010-10-17 16:57:50.909 290 18303.41 54.55 52339.77 88888.00 2010-10-17 16:57:51.409 290 18303.41 54.52 52339.76 88888.00 2010-10-17 16:57:51.909 290 18303.47 54.58 52339.73 88888.00 2010-10-17 16:57:52.409 290 18303.47 54.58 52339.74 88888.00 2010-10-17 16:57:52.909 290 18303.39 54.52 52339.94 88888.00 2010-10-17 16:57:53.409 290 18303.39 54.55 52339.86 88888.00 2010-10-17 16:57:53.909 290 18303.50 54.61 52339.96 88888.00 2010-10-17 16:57:54.409 290 18303.44 54.65 52339.96 88888.00 2010-10-17 16:57:54.909 290 18303.46 54.68 52339.80 88888.00 2010-10-17 16:57:55.409 290 18303.42 54.68 52339.73 88888.00 2010-10-17 16:57:55.909 290 18303.46 54.62 52339.84 88888.00 2010-10-17 16:57:56.409 290 18303.46 54.52 52339.85 88888.00 2010-10-17 16:57:56.909 290 18303.30 54.52 52339.77 88888.00 2010-10-17 16:57:57.409 290 18303.32 54.49 52339.79 88888.00 2010-10-17 16:57:57.909 290 18303.50 54.50 52339.92 88888.00 2010-10-17 16:57:58.409 290 18303.63 54.53 52340.03 88888.00 2010-10-17 16:57:58.909 290 18303.56 54.53 52340.05 88888.00 2010-10-17 16:57:59.409 290 18303.46 54.55 52340.16 88888.00 2010-10-17 16:57:59.909 290 18303.44 54.46 52340.08 88888.00 2010-10-17 16:58:00.409 290 18303.51 54.44 52339.90 88888.00 2010-10-17 16:58:00.909 290 18303.44 54.46 52339.84 88888.00 2010-10-17 16:58:01.409 290 18303.38 54.43 52339.92 88888.00 2010-10-17 16:58:01.909 290 18303.44 54.46 52340.02 88888.00 2010-10-17 16:58:02.409 290 18303.47 54.49 52340.00 88888.00 2010-10-17 16:58:02.909 290 18303.54 54.45 52339.91 88888.00 2010-10-17 16:58:03.409 290 18303.54 54.44 52339.81 88888.00 2010-10-17 16:58:03.909 290 18303.52 54.46 52339.72 88888.00 2010-10-17 16:58:04.409 290 18303.51 54.43 52339.74 88888.00 2010-10-17 16:58:04.909 290 18303.47 54.41 52339.84 88888.00 2010-10-17 16:58:05.409 290 18303.46 54.41 52339.95 88888.00 2010-10-17 16:58:05.909 290 18303.46 54.37 52339.94 88888.00 2010-10-17 16:58:06.409 290 18303.44 54.34 52340.03 88888.00 2010-10-17 16:58:06.909 290 18303.44 54.26 52339.94 88888.00 2010-10-17 16:58:07.409 290 18303.41 54.33 52339.92 88888.00 2010-10-17 16:58:07.909 290 18303.36 54.32 52339.95 88888.00 2010-10-17 16:58:08.409 290 18303.39 54.30 52339.97 88888.00 2010-10-17 16:58:08.909 290 18303.39 54.32 52339.95 88888.00 2010-10-17 16:58:09.409 290 18303.46 54.34 52340.02 88888.00 2010-10-17 16:58:09.909 290 18303.40 54.33 52339.99 88888.00 2010-10-17 16:58:10.409 290 18303.47 54.34 52340.00 88888.00 2010-10-17 16:58:10.909 290 18303.47 54.40 52340.19 88888.00 2010-10-17 16:58:11.409 290 18303.39 54.38 52340.22 88888.00 2010-10-17 16:58:11.909 290 18303.40 54.36 52340.17 88888.00 2010-10-17 16:58:12.409 290 18303.40 54.38 52340.12 88888.00 2010-10-17 16:58:12.909 290 18303.43 54.37 52340.25 88888.00 2010-10-17 16:58:13.409 290 18303.40 54.39 52340.13 88888.00 2010-10-17 16:58:13.909 290 18303.37 54.40 52340.00 88888.00 2010-10-17 16:58:14.409 290 18303.43 54.46 52339.79 88888.00 2010-10-17 16:58:14.909 290 18303.41 54.52 52339.76 88888.00 2010-10-17 16:58:15.409 290 18303.49 54.49 52340.03 88888.00 2010-10-17 16:58:15.909 290 18303.42 54.45 52340.12 88888.00 2010-10-17 16:58:16.409 290 18303.41 54.41 52339.96 88888.00 2010-10-17 16:58:16.909 290 18303.36 54.45 52339.89 88888.00 2010-10-17 16:58:17.409 290 18303.25 54.52 52339.82 88888.00 2010-10-17 16:58:17.909 290 18303.06 54.57 52339.81 88888.00 2010-10-17 16:58:18.409 290 18303.11 54.70 52339.99 88888.00 2010-10-17 16:58:18.909 290 18303.13 54.68 52340.05 88888.00 2010-10-17 16:58:19.409 290 18303.09 54.70 52339.96 88888.00 2010-10-17 16:58:19.909 290 18303.15 54.77 52340.06 88888.00 2010-10-17 16:58:20.409 290 18303.15 54.67 52340.08 88888.00 2010-10-17 16:58:20.909 290 18303.20 54.62 52340.03 88888.00 2010-10-17 16:58:21.409 290 18303.19 54.69 52340.02 88888.00 2010-10-17 16:58:21.909 290 18303.04 54.75 52340.08 88888.00 2010-10-17 16:58:22.409 290 18303.03 54.74 52340.04 88888.00 2010-10-17 16:58:22.909 290 18303.14 54.72 52339.91 88888.00 2010-10-17 16:58:23.409 290 18303.16 54.73 52339.94 88888.00 2010-10-17 16:58:23.909 290 18303.08 54.75 52340.03 88888.00 2010-10-17 16:58:24.409 290 18302.86 54.76 52340.06 88888.00 2010-10-17 16:58:24.909 290 18302.76 54.78 52339.85 88888.00 2010-10-17 16:58:25.409 290 18302.80 54.79 52339.76 88888.00 2010-10-17 16:58:25.909 290 18302.64 54.78 52339.85 88888.00 2010-10-17 16:58:26.409 290 18302.65 54.73 52339.85 88888.00 2010-10-17 16:58:26.909 290 18302.70 54.65 52339.85 88888.00 2010-10-17 16:58:27.409 290 18302.86 54.61 52339.96 88888.00 2010-10-17 16:58:27.909 290 18302.91 54.58 52340.04 88888.00 2010-10-17 16:58:28.409 290 18302.81 54.66 52340.06 88888.00 2010-10-17 16:58:28.909 290 18302.74 54.70 52340.13 88888.00 2010-10-17 16:58:29.409 290 18302.71 54.65 52340.14 88888.00 2010-10-17 16:58:29.909 290 18302.73 54.56 52340.06 88888.00 2010-10-17 16:58:30.409 290 18302.71 54.55 52340.04 88888.00 2010-10-17 16:58:30.909 290 18302.66 54.57 52340.04 88888.00 2010-10-17 16:58:31.409 290 18302.64 54.57 52340.01 88888.00 2010-10-17 16:58:31.909 290 18302.61 54.62 52340.06 88888.00 2010-10-17 16:58:32.409 290 18302.61 54.56 52340.05 88888.00 2010-10-17 16:58:32.909 290 18302.73 54.53 52340.07 88888.00 2010-10-17 16:58:33.409 290 18302.70 54.53 52340.06 88888.00 2010-10-17 16:58:33.909 290 18302.65 54.61 52340.09 88888.00 2010-10-17 16:58:34.409 290 18302.60 54.67 52340.06 88888.00 2010-10-17 16:58:34.909 290 18302.51 54.64 52340.12 88888.00 2010-10-17 16:58:35.409 290 18302.49 54.73 52340.04 88888.00 2010-10-17 16:58:35.909 290 18302.56 54.66 52339.92 88888.00 2010-10-17 16:58:36.409 290 18302.61 54.58 52339.93 88888.00 2010-10-17 16:58:36.909 290 18302.60 54.51 52339.97 88888.00 2010-10-17 16:58:37.409 290 18302.64 54.47 52339.96 88888.00 2010-10-17 16:58:37.909 290 18302.74 54.47 52339.88 88888.00 2010-10-17 16:58:38.409 290 18302.68 54.53 52339.78 88888.00 2010-10-17 16:58:38.909 290 18302.70 54.59 52339.91 88888.00 2010-10-17 16:58:39.409 290 18302.81 54.53 52339.86 88888.00 2010-10-17 16:58:39.909 290 18302.83 54.56 52339.93 88888.00 2010-10-17 16:58:40.409 290 18302.85 54.51 52339.97 88888.00 2010-10-17 16:58:40.909 290 18302.89 54.47 52340.02 88888.00 2010-10-17 16:58:41.409 290 18302.71 54.49 52340.01 88888.00 2010-10-17 16:58:41.909 290 18302.70 54.52 52339.93 88888.00 2010-10-17 16:58:42.409 290 18302.57 54.50 52339.90 88888.00 2010-10-17 16:58:42.909 290 18302.62 54.53 52339.90 88888.00 2010-10-17 16:58:43.409 290 18302.80 54.53 52339.94 88888.00 2010-10-17 16:58:43.909 290 18302.72 54.54 52339.91 88888.00 2010-10-17 16:58:44.409 290 18302.66 54.53 52339.68 88888.00 2010-10-17 16:58:44.909 290 18302.75 54.55 52339.73 88888.00 2010-10-17 16:58:45.409 290 18302.86 54.55 52339.83 88888.00 2010-10-17 16:58:45.909 290 18302.96 54.58 52339.82 88888.00 2010-10-17 16:58:46.409 290 18302.96 54.57 52339.91 88888.00 2010-10-17 16:58:46.909 290 18302.98 54.50 52340.00 88888.00 2010-10-17 16:58:47.409 290 18302.93 54.45 52340.02 88888.00 2010-10-17 16:58:47.909 290 18303.02 54.42 52340.03 88888.00 2010-10-17 16:58:48.409 290 18303.03 54.45 52340.01 88888.00 2010-10-17 16:58:48.909 290 18303.02 54.47 52339.90 88888.00 2010-10-17 16:58:49.409 290 18303.10 54.53 52339.93 88888.00 2010-10-17 16:58:49.909 290 18303.18 54.61 52339.92 88888.00 2010-10-17 16:58:50.409 290 18303.08 54.61 52340.03 88888.00 2010-10-17 16:58:50.909 290 18303.30 54.55 52340.12 88888.00 2010-10-17 16:58:51.409 290 18303.16 54.59 52340.11 88888.00 2010-10-17 16:58:51.909 290 18303.15 54.61 52340.20 88888.00 2010-10-17 16:58:52.409 290 18303.17 54.62 52340.17 88888.00 2010-10-17 16:58:52.909 290 18303.26 54.63 52340.20 88888.00 2010-10-17 16:58:53.409 290 18303.35 54.67 52340.14 88888.00 2010-10-17 16:58:53.909 290 18303.38 54.61 52340.19 88888.00 2010-10-17 16:58:54.409 290 18303.42 54.62 52340.12 88888.00 2010-10-17 16:58:54.909 290 18303.47 54.59 52339.99 88888.00 2010-10-17 16:58:55.409 290 18303.43 54.55 52339.95 88888.00 2010-10-17 16:58:55.909 290 18303.43 54.59 52339.94 88888.00 2010-10-17 16:58:56.409 290 18303.38 54.57 52339.91 88888.00 2010-10-17 16:58:56.909 290 18303.37 54.57 52339.90 88888.00 2010-10-17 16:58:57.409 290 18303.28 54.57 52339.97 88888.00 2010-10-17 16:58:57.909 290 18303.21 54.62 52340.05 88888.00 2010-10-17 16:58:58.409 290 18303.19 54.58 52340.16 88888.00 2010-10-17 16:58:58.909 290 18303.30 54.58 52340.03 88888.00 2010-10-17 16:58:59.409 290 18303.31 54.65 52339.91 88888.00 2010-10-17 16:58:59.909 290 18303.29 54.64 52339.90 88888.00 2010-10-17 16:59:00.409 290 18303.25 54.65 52339.80 88888.00 2010-10-17 16:59:00.909 290 18303.19 54.62 52339.86 88888.00 2010-10-17 16:59:01.409 290 18303.20 54.55 52339.78 88888.00 2010-10-17 16:59:01.909 290 18303.13 54.58 52339.84 88888.00 2010-10-17 16:59:02.409 290 18303.11 54.62 52339.86 88888.00 2010-10-17 16:59:02.909 290 18303.16 54.53 52339.86 88888.00 2010-10-17 16:59:03.409 290 18303.15 54.57 52339.77 88888.00 2010-10-17 16:59:03.909 290 18303.17 54.59 52339.77 88888.00 2010-10-17 16:59:04.409 290 18303.06 54.65 52339.68 88888.00 2010-10-17 16:59:04.909 290 18303.06 54.65 52339.74 88888.00 2010-10-17 16:59:05.409 290 18303.10 54.59 52339.80 88888.00 2010-10-17 16:59:05.909 290 18303.10 54.56 52339.89 88888.00 2010-10-17 16:59:06.409 290 18303.11 54.52 52339.96 88888.00 2010-10-17 16:59:06.909 290 18303.10 54.47 52340.02 88888.00 2010-10-17 16:59:07.409 290 18303.16 54.48 52340.08 88888.00 2010-10-17 16:59:07.909 290 18303.10 54.51 52339.93 88888.00 2010-10-17 16:59:08.409 290 18303.05 54.50 52340.04 88888.00 2010-10-17 16:59:08.909 290 18303.04 54.44 52340.00 88888.00 2010-10-17 16:59:09.409 290 18302.96 54.42 52339.95 88888.00 2010-10-17 16:59:09.909 290 18303.05 54.42 52340.00 88888.00 2010-10-17 16:59:10.409 290 18303.10 54.38 52340.05 88888.00 2010-10-17 16:59:10.909 290 18302.99 54.42 52340.03 88888.00 2010-10-17 16:59:11.409 290 18302.97 54.45 52339.94 88888.00 2010-10-17 16:59:11.909 290 18303.03 54.47 52339.97 88888.00 2010-10-17 16:59:12.409 290 18303.07 54.42 52339.93 88888.00 2010-10-17 16:59:12.909 290 18303.07 54.36 52339.90 88888.00 2010-10-17 16:59:13.409 290 18303.02 54.25 52339.94 88888.00 2010-10-17 16:59:13.909 290 18302.94 54.22 52339.94 88888.00 2010-10-17 16:59:14.409 290 18303.03 54.31 52340.08 88888.00 2010-10-17 16:59:14.909 290 18303.10 54.32 52340.11 88888.00 2010-10-17 16:59:15.409 290 18303.10 54.30 52339.89 88888.00 2010-10-17 16:59:15.909 290 18303.07 54.30 52339.89 88888.00 2010-10-17 16:59:16.409 290 18303.04 54.22 52339.86 88888.00 2010-10-17 16:59:16.909 290 18302.96 54.19 52339.90 88888.00 2010-10-17 16:59:17.409 290 18302.97 54.30 52340.12 88888.00 2010-10-17 16:59:17.909 290 18303.04 54.33 52340.32 88888.00 2010-10-17 16:59:18.409 290 18303.07 54.26 52340.26 88888.00 2010-10-17 16:59:18.909 290 18303.07 54.23 52340.28 88888.00 2010-10-17 16:59:19.409 290 18303.07 54.28 52340.31 88888.00 2010-10-17 16:59:19.909 290 18303.02 54.22 52340.28 88888.00 2010-10-17 16:59:20.409 290 18303.04 54.21 52340.24 88888.00 2010-10-17 16:59:20.909 290 18302.93 54.23 52340.29 88888.00 2010-10-17 16:59:21.409 290 18302.97 54.20 52340.28 88888.00 2010-10-17 16:59:21.909 290 18303.06 54.22 52340.29 88888.00 2010-10-17 16:59:22.409 290 18302.95 54.23 52340.32 88888.00 2010-10-17 16:59:22.909 290 18302.85 54.21 52340.26 88888.00 2010-10-17 16:59:23.409 290 18302.98 54.18 52340.14 88888.00 2010-10-17 16:59:23.909 290 18303.08 54.21 52340.05 88888.00 2010-10-17 16:59:24.409 290 18303.02 54.23 52340.06 88888.00 2010-10-17 16:59:24.909 290 18303.00 54.22 52340.14 88888.00 2010-10-17 16:59:25.409 290 18303.03 54.20 52340.00 88888.00 2010-10-17 16:59:25.909 290 18303.05 54.23 52339.99 88888.00 2010-10-17 16:59:26.409 290 18303.05 54.22 52340.16 88888.00 2010-10-17 16:59:26.909 290 18303.02 54.29 52340.24 88888.00 2010-10-17 16:59:27.409 290 18302.94 54.36 52340.29 88888.00 2010-10-17 16:59:27.909 290 18302.97 54.31 52340.22 88888.00 2010-10-17 16:59:28.409 290 18303.00 54.31 52340.24 88888.00 2010-10-17 16:59:28.909 290 18303.02 54.20 52340.28 88888.00 2010-10-17 16:59:29.409 290 18303.08 54.23 52340.35 88888.00 2010-10-17 16:59:29.909 290 18303.04 54.19 52340.32 88888.00 2010-10-17 16:59:30.409 290 18303.00 54.24 52340.24 88888.00 2010-10-17 16:59:30.909 290 18303.04 54.33 52340.06 88888.00 2010-10-17 16:59:31.409 290 18303.08 54.34 52340.09 88888.00 2010-10-17 16:59:31.909 290 18303.09 54.40 52340.06 88888.00 2010-10-17 16:59:32.409 290 18303.09 54.39 52340.05 88888.00 2010-10-17 16:59:32.909 290 18303.10 54.38 52340.12 88888.00 2010-10-17 16:59:33.409 290 18303.16 54.45 52340.06 88888.00 2010-10-17 16:59:33.909 290 18303.20 54.42 52340.04 88888.00 2010-10-17 16:59:34.409 290 18303.17 54.36 52339.95 88888.00 2010-10-17 16:59:34.909 290 18303.17 54.36 52339.94 88888.00 2010-10-17 16:59:35.409 290 18303.22 54.30 52340.05 88888.00 2010-10-17 16:59:35.909 290 18303.32 54.34 52339.93 88888.00 2010-10-17 16:59:36.409 290 18303.39 54.34 52339.89 88888.00 2010-10-17 16:59:36.909 290 18303.40 54.31 52339.92 88888.00 2010-10-17 16:59:37.409 290 18303.46 54.24 52339.99 88888.00 2010-10-17 16:59:37.909 290 18303.50 54.21 52340.07 88888.00 2010-10-17 16:59:38.409 290 18303.46 54.28 52340.01 88888.00 2010-10-17 16:59:38.909 290 18303.38 54.19 52340.13 88888.00 2010-10-17 16:59:39.409 290 18303.41 54.19 52340.00 88888.00 2010-10-17 16:59:39.909 290 18303.51 54.22 52340.00 88888.00 2010-10-17 16:59:40.409 290 18303.52 54.26 52339.99 88888.00 2010-10-17 16:59:40.909 290 18303.56 54.24 52339.95 88888.00 2010-10-17 16:59:41.409 290 18303.52 54.22 52340.00 88888.00 2010-10-17 16:59:41.909 290 18303.47 54.21 52339.90 88888.00 2010-10-17 16:59:42.409 290 18303.56 54.17 52339.81 88888.00 2010-10-17 16:59:42.909 290 18303.57 54.10 52339.70 88888.00 2010-10-17 16:59:43.409 290 18303.62 54.16 52339.72 88888.00 2010-10-17 16:59:43.909 290 18303.71 54.18 52339.73 88888.00 2010-10-17 16:59:44.409 290 18303.72 54.06 52339.66 88888.00 2010-10-17 16:59:44.909 290 18303.71 54.04 52339.57 88888.00 2010-10-17 16:59:45.409 290 18303.74 54.10 52339.55 88888.00 2010-10-17 16:59:45.909 290 18303.81 54.11 52339.55 88888.00 2010-10-17 16:59:46.409 290 18303.81 54.11 52339.51 88888.00 2010-10-17 16:59:46.909 290 18303.74 54.13 52339.39 88888.00 2010-10-17 16:59:47.409 290 18303.78 54.18 52339.41 88888.00 2010-10-17 16:59:47.909 290 18303.74 54.19 52339.54 88888.00 2010-10-17 16:59:48.409 290 18303.63 54.18 52339.57 88888.00 2010-10-17 16:59:48.909 290 18303.61 54.16 52339.64 88888.00 2010-10-17 16:59:49.409 290 18303.64 54.16 52339.74 88888.00 2010-10-17 16:59:49.909 290 18303.73 54.11 52339.85 88888.00 2010-10-17 16:59:50.409 290 18303.71 54.20 52339.85 88888.00 2010-10-17 16:59:50.909 290 18303.81 54.17 52339.68 88888.00 2010-10-17 16:59:51.409 290 18303.92 54.10 52339.65 88888.00 2010-10-17 16:59:51.909 290 18303.89 54.14 52339.77 88888.00 2010-10-17 16:59:52.409 290 18303.84 54.20 52339.77 88888.00 2010-10-17 16:59:52.909 290 18303.70 54.24 52339.78 88888.00 2010-10-17 16:59:53.409 290 18303.68 54.26 52339.89 88888.00 2010-10-17 16:59:53.909 290 18303.56 54.32 52339.93 88888.00 2010-10-17 16:59:54.409 290 18303.62 54.41 52339.74 88888.00 2010-10-17 16:59:54.909 290 18303.65 54.41 52339.85 88888.00 2010-10-17 16:59:55.409 290 18303.61 54.40 52339.70 88888.00 2010-10-17 16:59:55.909 290 18303.57 54.39 52339.54 88888.00 2010-10-17 16:59:56.409 290 18303.61 54.28 52339.54 88888.00 2010-10-17 16:59:56.909 290 18303.73 54.24 52339.58 88888.00 2010-10-17 16:59:57.409 290 18303.69 54.20 52339.68 88888.00 2010-10-17 16:59:57.909 290 18303.59 54.33 52339.69 88888.00 2010-10-17 16:59:58.409 290 18303.57 54.36 52339.64 88888.00 2010-10-17 16:59:58.909 290 18303.62 54.38 52339.79 88888.00 2010-10-17 16:59:59.409 290 18303.53 54.38 52339.80 88888.00 2010-10-17 16:59:59.909 290 18303.54 54.41 52339.67 88888.00 2010-10-17 17:00:00.409 290 18303.50 54.45 52339.58 88888.00 2010-10-17 17:00:00.909 290 18303.61 54.50 52339.62 88888.00 2010-10-17 17:00:01.409 290 18303.63 54.54 52339.64 88888.00 2010-10-17 17:00:01.909 290 18303.54 54.51 52339.77 88888.00 2010-10-17 17:00:02.409 290 18303.53 54.55 52339.85 88888.00 2010-10-17 17:00:02.909 290 18303.54 54.64 52339.94 88888.00 2010-10-17 17:00:03.409 290 18303.43 54.61 52339.88 88888.00 2010-10-17 17:00:03.909 290 18303.33 54.59 52339.84 88888.00 2010-10-17 17:00:04.409 290 18303.38 54.56 52339.91 88888.00 2010-10-17 17:00:04.909 290 18303.43 54.55 52339.90 88888.00 2010-10-17 17:00:05.409 290 18303.49 54.62 52339.83 88888.00 2010-10-17 17:00:05.909 290 18303.47 54.62 52339.88 88888.00 2010-10-17 17:00:06.409 290 18303.41 54.64 52340.02 88888.00 2010-10-17 17:00:06.909 290 18303.43 54.59 52340.08 88888.00 2010-10-17 17:00:07.409 290 18303.46 54.62 52340.00 88888.00 2010-10-17 17:00:07.909 290 18303.48 54.62 52340.05 88888.00 2010-10-17 17:00:08.409 290 18303.47 54.61 52340.02 88888.00 2010-10-17 17:00:08.909 290 18303.50 54.58 52340.00 88888.00 2010-10-17 17:00:09.409 290 18303.49 54.62 52340.01 88888.00 2010-10-17 17:00:09.909 290 18303.46 54.67 52340.07 88888.00 2010-10-17 17:00:10.409 290 18303.39 54.68 52340.03 88888.00 2010-10-17 17:00:10.909 290 18303.26 54.68 52340.03 88888.00 2010-10-17 17:00:11.409 290 18303.26 54.69 52340.00 88888.00 2010-10-17 17:00:11.909 290 18303.36 54.67 52339.92 88888.00 2010-10-17 17:00:12.409 290 18303.29 54.65 52339.90 88888.00 2010-10-17 17:00:12.909 290 18303.15 54.64 52339.83 88888.00 2010-10-17 17:00:13.409 290 18303.33 54.62 52339.71 88888.00 2010-10-17 17:00:13.909 290 18303.40 54.64 52339.58 88888.00 2010-10-17 17:00:14.409 290 18303.50 54.67 52339.48 88888.00 2010-10-17 17:00:14.909 290 18303.41 54.70 52339.57 88888.00 2010-10-17 17:00:15.409 290 18303.52 54.69 52339.65 88888.00 2010-10-17 17:00:15.909 290 18303.63 54.61 52339.60 88888.00 2010-10-17 17:00:16.409 290 18303.70 54.62 52339.56 88888.00 2010-10-17 17:00:16.909 290 18303.61 54.73 52339.64 88888.00 2010-10-17 17:00:17.409 290 18303.64 54.85 52339.78 88888.00 2010-10-17 17:00:17.909 290 18303.60 54.87 52339.57 88888.00 2010-10-17 17:00:18.409 290 18303.62 54.82 52339.46 88888.00 2010-10-17 17:00:18.909 290 18303.63 54.79 52339.53 88888.00 2010-10-17 17:00:19.409 290 18303.56 54.70 52339.55 88888.00 2010-10-17 17:00:19.909 290 18303.41 54.71 52339.45 88888.00 2010-10-17 17:00:20.409 290 18303.42 54.70 52339.50 88888.00 2010-10-17 17:00:20.909 290 18303.48 54.73 52339.72 88888.00 2010-10-17 17:00:21.409 290 18303.56 54.82 52339.76 88888.00 2010-10-17 17:00:21.909 290 18303.58 54.68 52339.74 88888.00 2010-10-17 17:00:22.409 290 18303.67 54.65 52339.67 88888.00 2010-10-17 17:00:22.909 290 18303.72 54.66 52339.74 88888.00 2010-10-17 17:00:23.409 290 18303.60 54.67 52339.61 88888.00 2010-10-17 17:00:23.909 290 18303.58 54.71 52339.60 88888.00 2010-10-17 17:00:24.409 290 18303.56 54.73 52339.60 88888.00 2010-10-17 17:00:24.909 290 18303.44 54.70 52339.61 88888.00 2010-10-17 17:00:25.409 290 18303.48 54.70 52339.60 88888.00 2010-10-17 17:00:25.909 290 18303.60 54.64 52339.50 88888.00 2010-10-17 17:00:26.409 290 18303.63 54.63 52339.51 88888.00 2010-10-17 17:00:26.909 290 18303.53 54.65 52339.66 88888.00 2010-10-17 17:00:27.409 290 18303.57 54.66 52339.76 88888.00 2010-10-17 17:00:27.909 290 18303.58 54.71 52339.67 88888.00 2010-10-17 17:00:28.409 290 18303.71 54.68 52339.58 88888.00 2010-10-17 17:00:28.909 290 18303.69 54.69 52339.54 88888.00 2010-10-17 17:00:29.409 290 18303.53 54.74 52339.69 88888.00 2010-10-17 17:00:29.909 290 18303.52 54.67 52339.73 88888.00 2010-10-17 17:00:30.409 290 18303.60 54.53 52339.95 88888.00 2010-10-17 17:00:30.909 290 18303.62 54.61 52340.04 88888.00 2010-10-17 17:00:31.409 290 18303.57 54.59 52340.19 88888.00 2010-10-17 17:00:31.909 290 18303.56 54.56 52340.13 88888.00 2010-10-17 17:00:32.409 290 18303.67 54.56 52339.99 88888.00 2010-10-17 17:00:32.909 290 18303.68 54.61 52340.00 88888.00 2010-10-17 17:00:33.409 290 18303.63 54.66 52340.02 88888.00 2010-10-17 17:00:33.909 290 18303.58 54.66 52339.93 88888.00 2010-10-17 17:00:34.409 290 18303.50 54.68 52339.99 88888.00 2010-10-17 17:00:34.909 290 18303.48 54.69 52340.09 88888.00 2010-10-17 17:00:35.409 290 18303.58 54.74 52340.08 88888.00 2010-10-17 17:00:35.909 290 18303.54 54.66 52340.20 88888.00 2010-10-17 17:00:36.409 290 18303.48 54.73 52340.26 88888.00 2010-10-17 17:00:36.909 290 18303.54 54.72 52340.03 88888.00 2010-10-17 17:00:37.409 290 18303.51 54.71 52339.91 88888.00 2010-10-17 17:00:37.909 290 18303.57 54.74 52339.78 88888.00 2010-10-17 17:00:38.409 290 18303.63 54.86 52339.82 88888.00 2010-10-17 17:00:38.909 290 18303.62 54.80 52339.83 88888.00 2010-10-17 17:00:39.409 290 18303.61 54.76 52339.72 88888.00 2010-10-17 17:00:39.909 290 18303.46 54.79 52339.64 88888.00 2010-10-17 17:00:40.409 290 18303.46 54.77 52339.71 88888.00 2010-10-17 17:00:40.909 290 18303.53 54.79 52339.78 88888.00 2010-10-17 17:00:41.409 290 18303.51 54.87 52339.86 88888.00 2010-10-17 17:00:41.909 290 18303.46 54.87 52340.03 88888.00 2010-10-17 17:00:42.409 290 18303.40 54.82 52340.03 88888.00 2010-10-17 17:00:42.909 290 18303.30 54.77 52339.97 88888.00 2010-10-17 17:00:43.409 290 18303.50 54.78 52340.02 88888.00 2010-10-17 17:00:43.909 290 18303.47 54.75 52340.11 88888.00 2010-10-17 17:00:44.409 290 18303.47 54.75 52340.06 88888.00 2010-10-17 17:00:44.909 290 18303.50 54.75 52339.99 88888.00 2010-10-17 17:00:45.409 290 18303.50 54.78 52339.90 88888.00 2010-10-17 17:00:45.909 290 18303.40 54.80 52339.95 88888.00 2010-10-17 17:00:46.409 290 18303.38 54.81 52340.12 88888.00 2010-10-17 17:00:46.909 290 18303.47 54.77 52340.04 88888.00 2010-10-17 17:00:47.409 290 18303.68 54.80 52340.12 88888.00 2010-10-17 17:00:47.909 290 18303.71 54.80 52340.04 88888.00 2010-10-17 17:00:48.409 290 18303.65 54.82 52339.70 88888.00 2010-10-17 17:00:48.909 290 18303.72 54.78 52339.57 88888.00 2010-10-17 17:00:49.409 290 18303.71 54.75 52339.55 88888.00 2010-10-17 17:00:49.909 290 18303.64 54.79 52339.71 88888.00 2010-10-17 17:00:50.409 290 18303.67 54.83 52339.77 88888.00 2010-10-17 17:00:50.909 290 18303.67 54.86 52339.73 88888.00 2010-10-17 17:00:51.409 290 18303.67 54.86 52339.69 88888.00 2010-10-17 17:00:51.909 290 18303.72 54.83 52339.61 88888.00 2010-10-17 17:00:52.409 290 18303.76 54.82 52339.61 88888.00 2010-10-17 17:00:52.909 290 18303.69 54.80 52339.73 88888.00 2010-10-17 17:00:53.409 290 18303.54 54.91 52339.65 88888.00 2010-10-17 17:00:53.909 290 18303.50 54.92 52339.57 88888.00 2010-10-17 17:00:54.409 290 18303.56 54.95 52339.56 88888.00 2010-10-17 17:00:54.909 290 18303.60 54.92 52339.61 88888.00 2010-10-17 17:00:55.409 290 18303.64 54.78 52339.73 88888.00 2010-10-17 17:00:55.909 290 18303.64 54.74 52339.71 88888.00 2010-10-17 17:00:56.409 290 18303.58 54.74 52339.64 88888.00 2010-10-17 17:00:56.909 290 18303.64 54.76 52339.62 88888.00 2010-10-17 17:00:57.409 290 18303.62 54.68 52339.71 88888.00 2010-10-17 17:00:57.909 290 18303.67 54.65 52339.71 88888.00 2010-10-17 17:00:58.409 290 18303.64 54.67 52339.59 88888.00 2010-10-17 17:00:58.909 290 18303.54 54.69 52339.62 88888.00 2010-10-17 17:00:59.409 290 18303.59 54.70 52339.62 88888.00 2010-10-17 17:00:59.909 290 18303.54 54.64 52339.74 88888.00 2010-10-17 17:01:00.409 290 18303.43 54.70 52339.72 88888.00 2010-10-17 17:01:00.909 290 18303.46 54.76 52339.77 88888.00 2010-10-17 17:01:01.409 290 18303.37 54.70 52339.71 88888.00 2010-10-17 17:01:01.909 290 18303.38 54.69 52339.72 88888.00 2010-10-17 17:01:02.409 290 18303.43 54.65 52339.64 88888.00 2010-10-17 17:01:02.909 290 18303.50 54.65 52339.66 88888.00 2010-10-17 17:01:03.406 290 18303.44 54.68 52339.61 88888.00 2010-10-17 17:01:03.906 290 18303.42 54.69 52339.62 88888.00 2010-10-17 17:01:04.406 290 18303.57 54.62 52339.62 88888.00 2010-10-17 17:01:04.906 290 18303.62 54.72 52339.71 88888.00 2010-10-17 17:01:05.406 290 18303.51 54.69 52339.73 88888.00 2010-10-17 17:01:05.906 290 18303.54 54.57 52339.82 88888.00 2010-10-17 17:01:06.406 290 18303.53 54.59 52339.81 88888.00 2010-10-17 17:01:06.906 290 18303.44 54.53 52339.85 88888.00 2010-10-17 17:01:07.406 290 18303.51 54.49 52340.00 88888.00 2010-10-17 17:01:07.906 290 18303.50 54.49 52339.89 88888.00 2010-10-17 17:01:08.406 290 18303.46 54.58 52339.89 88888.00 2010-10-17 17:01:08.906 290 18303.49 54.58 52339.93 88888.00 2010-10-17 17:01:09.406 290 18303.54 54.56 52339.88 88888.00 2010-10-17 17:01:09.906 290 18303.61 54.61 52339.92 88888.00 2010-10-17 17:01:10.406 290 18303.72 54.62 52340.01 88888.00 2010-10-17 17:01:10.906 290 18303.69 54.59 52340.01 88888.00 2010-10-17 17:01:11.406 290 18303.62 54.53 52339.99 88888.00 2010-10-17 17:01:11.906 290 18303.69 54.59 52339.93 88888.00 2010-10-17 17:01:12.406 290 18303.64 54.65 52339.88 88888.00 2010-10-17 17:01:12.906 290 18303.59 54.62 52339.95 88888.00 2010-10-17 17:01:13.406 290 18303.61 54.57 52340.05 88888.00 2010-10-17 17:01:13.906 290 18303.65 54.53 52340.11 88888.00 2010-10-17 17:01:14.406 290 18303.65 54.57 52340.12 88888.00 2010-10-17 17:01:14.906 290 18303.64 54.58 52340.18 88888.00 2010-10-17 17:01:15.406 290 18303.63 54.56 52340.14 88888.00 2010-10-17 17:01:15.906 290 18303.70 54.59 52340.20 88888.00 2010-10-17 17:01:16.406 290 18303.67 54.65 52340.22 88888.00 2010-10-17 17:01:16.906 290 18303.57 54.62 52340.24 88888.00 2010-10-17 17:01:17.406 290 18303.57 54.59 52340.19 88888.00 2010-10-17 17:01:17.906 290 18303.59 54.62 52340.16 88888.00 2010-10-17 17:01:18.406 290 18303.70 54.69 52340.11 88888.00 2010-10-17 17:01:18.906 290 18303.75 54.65 52340.06 88888.00 2010-10-17 17:01:19.406 290 18303.67 54.65 52340.09 88888.00 2010-10-17 17:01:19.906 290 18303.46 54.70 52340.11 88888.00 2010-10-17 17:01:20.406 290 18303.53 54.81 52340.20 88888.00 2010-10-17 17:01:20.906 290 18303.48 54.73 52340.17 88888.00 2010-10-17 17:01:21.406 290 18303.60 54.69 52340.16 88888.00 2010-10-17 17:01:21.906 290 18303.56 54.66 52340.09 88888.00 2010-10-17 17:01:22.406 290 18303.59 54.72 52340.05 88888.00 2010-10-17 17:01:22.906 290 18303.75 54.68 52340.19 88888.00 2010-10-17 17:01:23.406 290 18303.73 54.69 52340.23 88888.00 2010-10-17 17:01:23.906 290 18303.71 54.65 52340.25 88888.00 2010-10-17 17:01:24.406 290 18303.83 54.65 52340.19 88888.00 2010-10-17 17:01:24.906 290 18303.82 54.67 52340.12 88888.00 2010-10-17 17:01:25.406 290 18303.72 54.65 52340.20 88888.00 2010-10-17 17:01:25.906 290 18303.81 54.61 52340.22 88888.00 2010-10-17 17:01:26.406 290 18303.90 54.62 52340.16 88888.00 2010-10-17 17:01:26.906 290 18303.91 54.58 52340.27 88888.00 2010-10-17 17:01:27.406 290 18303.97 54.55 52340.20 88888.00 2010-10-17 17:01:27.906 290 18304.04 54.52 52340.12 88888.00 2010-10-17 17:01:28.406 290 18303.98 54.50 52340.09 88888.00 2010-10-17 17:01:28.906 290 18304.00 54.48 52340.02 88888.00 2010-10-17 17:01:29.406 290 18303.89 54.50 52340.00 88888.00 2010-10-17 17:01:29.906 290 18303.95 54.50 52340.04 88888.00 2010-10-17 17:01:30.406 290 18303.85 54.51 52339.99 88888.00 2010-10-17 17:01:30.906 290 18303.87 54.53 52339.97 88888.00 2010-10-17 17:01:31.406 290 18303.95 54.52 52340.01 88888.00 2010-10-17 17:01:31.906 290 18303.97 54.54 52340.00 88888.00 2010-10-17 17:01:32.406 290 18304.02 54.46 52340.05 88888.00 2010-10-17 17:01:32.906 290 18304.02 54.50 52340.01 88888.00 2010-10-17 17:01:33.406 290 18303.97 54.59 52340.05 88888.00 2010-10-17 17:01:33.906 290 18304.00 54.64 52340.08 88888.00 2010-10-17 17:01:34.406 290 18303.98 54.57 52340.04 88888.00 2010-10-17 17:01:34.906 290 18304.03 54.63 52340.00 88888.00 2010-10-17 17:01:35.406 290 18304.01 54.73 52340.09 88888.00 2010-10-17 17:01:35.906 290 18304.06 54.69 52340.18 88888.00 2010-10-17 17:01:36.406 290 18304.12 54.62 52340.11 88888.00 2010-10-17 17:01:36.906 290 18304.14 54.59 52340.20 88888.00 2010-10-17 17:01:37.406 290 18304.08 54.55 52340.16 88888.00 2010-10-17 17:01:37.906 290 18304.11 54.54 52340.04 88888.00 2010-10-17 17:01:38.406 290 18304.17 54.62 52339.97 88888.00 2010-10-17 17:01:38.906 290 18304.09 54.64 52339.86 88888.00 2010-10-17 17:01:39.406 290 18304.09 54.59 52339.90 88888.00 2010-10-17 17:01:39.906 290 18304.03 54.50 52339.91 88888.00 2010-10-17 17:01:40.406 290 18304.06 54.48 52339.91 88888.00 2010-10-17 17:01:40.906 290 18304.05 54.48 52339.83 88888.00 2010-10-17 17:01:41.406 290 18304.00 54.47 52339.89 88888.00 2010-10-17 17:01:41.906 290 18303.96 54.46 52340.01 88888.00 2010-10-17 17:01:42.406 290 18304.00 54.49 52340.00 88888.00 2010-10-17 17:01:42.906 290 18304.03 54.49 52339.88 88888.00 2010-10-17 17:01:43.406 290 18304.12 54.53 52339.88 88888.00 2010-10-17 17:01:43.906 290 18304.14 54.54 52340.03 88888.00 2010-10-17 17:01:44.406 290 18304.11 54.59 52340.05 88888.00 2010-10-17 17:01:44.906 290 18304.14 54.50 52340.01 88888.00 2010-10-17 17:01:45.406 290 18304.23 54.46 52339.99 88888.00 2010-10-17 17:01:45.906 290 18304.16 54.49 52339.90 88888.00 2010-10-17 17:01:46.406 290 18304.17 54.42 52340.02 88888.00 2010-10-17 17:01:46.906 290 18304.13 54.46 52340.17 88888.00 2010-10-17 17:01:47.406 290 18304.06 54.56 52340.36 88888.00 2010-10-17 17:01:47.906 290 18304.05 54.64 52340.27 88888.00 2010-10-17 17:01:48.406 290 18304.12 54.59 52340.15 88888.00 2010-10-17 17:01:48.906 290 18304.11 54.53 52340.09 88888.00 2010-10-17 17:01:49.406 290 18304.17 54.49 52340.08 88888.00 2010-10-17 17:01:49.906 290 18304.11 54.51 52339.99 88888.00 2010-10-17 17:01:50.406 290 18304.08 54.52 52339.94 88888.00 2010-10-17 17:01:50.906 290 18303.96 54.55 52339.97 88888.00 2010-10-17 17:01:51.406 290 18304.02 54.51 52340.01 88888.00 2010-10-17 17:01:51.906 290 18304.04 54.51 52339.93 88888.00 2010-10-17 17:01:52.406 290 18304.04 54.55 52339.92 88888.00 2010-10-17 17:01:52.906 290 18304.09 54.53 52340.12 88888.00 2010-10-17 17:01:53.406 290 18304.04 54.53 52340.22 88888.00 2010-10-17 17:01:53.906 290 18304.06 54.55 52340.22 88888.00 2010-10-17 17:01:54.406 290 18304.08 54.61 52340.15 88888.00 2010-10-17 17:01:54.906 290 18304.11 54.64 52340.26 88888.00 2010-10-17 17:01:55.406 290 18304.19 54.67 52340.19 88888.00 2010-10-17 17:01:55.906 290 18304.09 54.57 52339.99 88888.00 2010-10-17 17:01:56.406 290 18304.12 54.50 52340.01 88888.00 2010-10-17 17:01:56.906 290 18304.19 54.57 52340.04 88888.00 2010-10-17 17:01:57.406 290 18304.18 54.68 52340.11 88888.00 2010-10-17 17:01:57.906 290 18304.12 54.68 52339.97 88888.00 2010-10-17 17:01:58.406 290 18304.16 54.63 52340.00 88888.00 2010-10-17 17:01:58.906 290 18304.09 54.69 52340.05 88888.00 2010-10-17 17:01:59.406 290 18304.14 54.74 52340.15 88888.00 2010-10-17 17:01:59.906 290 18304.19 54.70 52340.20 88888.00 2010-10-17 17:02:00.406 290 18304.24 54.77 52340.17 88888.00 2010-10-17 17:02:00.906 290 18304.17 54.79 52340.09 88888.00 2010-10-17 17:02:01.406 290 18304.24 54.79 52340.09 88888.00 2010-10-17 17:02:01.906 290 18304.27 54.85 52340.17 88888.00 2010-10-17 17:02:02.406 290 18304.20 54.83 52340.09 88888.00 2010-10-17 17:02:02.906 290 18304.24 54.78 52340.07 88888.00 2010-10-17 17:02:03.406 290 18304.19 54.77 52340.14 88888.00 2010-10-17 17:02:03.906 290 18304.27 54.75 52340.19 88888.00 2010-10-17 17:02:04.406 290 18304.33 54.83 52340.18 88888.00 2010-10-17 17:02:04.906 290 18304.28 54.88 52340.12 88888.00 2010-10-17 17:02:05.406 290 18304.30 54.82 52340.05 88888.00 2010-10-17 17:02:05.906 290 18304.32 54.85 52340.07 88888.00 2010-10-17 17:02:06.406 290 18304.32 54.90 52340.00 88888.00 2010-10-17 17:02:06.906 290 18304.38 54.97 52340.01 88888.00 2010-10-17 17:02:07.406 290 18304.45 54.96 52340.03 88888.00 2010-10-17 17:02:07.906 290 18304.46 54.86 52340.06 88888.00 2010-10-17 17:02:08.406 290 18304.47 54.97 52340.12 88888.00 2010-10-17 17:02:08.906 290 18304.57 54.90 52340.06 88888.00 2010-10-17 17:02:09.406 290 18304.43 54.81 52340.05 88888.00 2010-10-17 17:02:09.906 290 18304.39 54.76 52340.11 88888.00 2010-10-17 17:02:10.406 290 18304.43 54.66 52340.11 88888.00 2010-10-17 17:02:10.906 290 18304.44 54.68 52340.00 88888.00 2010-10-17 17:02:11.406 290 18304.41 54.71 52339.95 88888.00 2010-10-17 17:02:11.906 290 18304.39 54.79 52339.84 88888.00 2010-10-17 17:02:12.406 290 18304.36 54.75 52339.83 88888.00 2010-10-17 17:02:12.906 290 18304.37 54.63 52339.91 88888.00 2010-10-17 17:02:13.406 290 18304.37 54.64 52340.02 88888.00 2010-10-17 17:02:13.906 290 18304.35 54.61 52340.02 88888.00 2010-10-17 17:02:14.406 290 18304.41 54.58 52340.00 88888.00 2010-10-17 17:02:14.906 290 18304.47 54.58 52339.94 88888.00 2010-10-17 17:02:15.406 290 18304.35 54.58 52339.80 88888.00 2010-10-17 17:02:15.906 290 18304.29 54.50 52339.73 88888.00 2010-10-17 17:02:16.406 290 18304.35 54.58 52339.82 88888.00 2010-10-17 17:02:16.906 290 18304.26 54.67 52340.04 88888.00 2010-10-17 17:02:17.406 290 18304.16 54.69 52340.14 88888.00 2010-10-17 17:02:17.906 290 18304.12 54.64 52340.08 88888.00 2010-10-17 17:02:18.406 290 18304.11 54.62 52340.09 88888.00 2010-10-17 17:02:18.906 290 18304.06 54.53 52340.08 88888.00 2010-10-17 17:02:19.406 290 18304.08 54.58 52340.15 88888.00 2010-10-17 17:02:19.906 290 18304.23 54.63 52340.15 88888.00 2010-10-17 17:02:20.406 290 18304.25 54.66 52340.20 88888.00 2010-10-17 17:02:20.906 290 18304.20 54.64 52340.28 88888.00 2010-10-17 17:02:21.406 290 18304.17 54.70 52340.40 88888.00 2010-10-17 17:02:21.906 290 18304.18 54.64 52340.41 88888.00 2010-10-17 17:02:22.406 290 18304.23 54.53 52340.31 88888.00 2010-10-17 17:02:22.906 290 18304.29 54.55 52340.32 88888.00 2010-10-17 17:02:23.406 290 18304.44 54.55 52340.36 88888.00 2010-10-17 17:02:23.906 290 18304.30 54.54 52340.23 88888.00 2010-10-17 17:02:24.406 290 18304.22 54.66 52340.15 88888.00 2010-10-17 17:02:24.906 290 18304.24 54.70 52340.26 88888.00 2010-10-17 17:02:25.406 290 18304.19 54.74 52340.35 88888.00 2010-10-17 17:02:25.906 290 18304.18 54.69 52340.35 88888.00 2010-10-17 17:02:26.406 290 18304.22 54.69 52340.38 88888.00 2010-10-17 17:02:26.906 290 18304.30 54.77 52340.28 88888.00 2010-10-17 17:02:27.406 290 18304.36 54.81 52340.16 88888.00 2010-10-17 17:02:27.906 290 18304.33 54.78 52340.17 88888.00 2010-10-17 17:02:28.406 290 18304.28 54.77 52340.26 88888.00 2010-10-17 17:02:28.906 290 18304.27 54.77 52340.34 88888.00 2010-10-17 17:02:29.406 290 18304.13 54.81 52340.38 88888.00 2010-10-17 17:02:29.906 290 18304.05 54.80 52340.28 88888.00 2010-10-17 17:02:30.406 290 18304.13 54.88 52340.20 88888.00 2010-10-17 17:02:30.906 290 18304.09 54.88 52340.20 88888.00 2010-10-17 17:02:31.406 290 18304.12 54.83 52340.16 88888.00 2010-10-17 17:02:31.906 290 18304.03 54.83 52340.19 88888.00 2010-10-17 17:02:32.406 290 18304.05 54.91 52340.23 88888.00 2010-10-17 17:02:32.906 290 18304.00 54.90 52340.25 88888.00 2010-10-17 17:02:33.406 290 18304.02 54.94 52340.27 88888.00 2010-10-17 17:02:33.906 290 18304.13 54.86 52340.35 88888.00 2010-10-17 17:02:34.406 290 18304.25 54.78 52340.35 88888.00 2010-10-17 17:02:34.906 290 18304.26 54.77 52340.18 88888.00 2010-10-17 17:02:35.406 290 18304.37 54.76 52340.29 88888.00 2010-10-17 17:02:35.906 290 18304.36 54.78 52340.29 88888.00 2010-10-17 17:02:36.406 290 18304.35 54.90 52340.25 88888.00 2010-10-17 17:02:36.906 290 18304.39 54.91 52340.28 88888.00 2010-10-17 17:02:37.406 290 18304.36 54.94 52340.39 88888.00 2010-10-17 17:02:37.906 290 18304.33 54.95 52340.31 88888.00 2010-10-17 17:02:38.406 290 18304.29 54.81 52340.28 88888.00 2010-10-17 17:02:38.906 290 18304.35 54.80 52340.29 88888.00 2010-10-17 17:02:39.406 290 18304.40 54.80 52340.31 88888.00 2010-10-17 17:02:39.906 290 18304.37 54.76 52340.27 88888.00 2010-10-17 17:02:40.406 290 18304.37 54.80 52340.40 88888.00 2010-10-17 17:02:40.906 290 18304.25 54.78 52340.35 88888.00 2010-10-17 17:02:41.406 290 18304.37 54.74 52340.39 88888.00 2010-10-17 17:02:41.906 290 18304.49 54.67 52340.26 88888.00 2010-10-17 17:02:42.406 290 18304.50 54.59 52340.20 88888.00 2010-10-17 17:02:42.906 290 18304.45 54.56 52340.13 88888.00 2010-10-17 17:02:43.406 290 18304.39 54.53 52340.02 88888.00 2010-10-17 17:02:43.906 290 18304.48 54.57 52339.95 88888.00 2010-10-17 17:02:44.406 290 18304.48 54.58 52339.96 88888.00 2010-10-17 17:02:44.906 290 18304.39 54.80 52339.97 88888.00 2010-10-17 17:02:45.406 290 18304.28 54.85 52339.93 88888.00 2010-10-17 17:02:45.906 290 18304.39 54.84 52340.01 88888.00 2010-10-17 17:02:46.406 290 18304.51 54.86 52340.00 88888.00 2010-10-17 17:02:46.906 290 18304.51 54.87 52339.99 88888.00 2010-10-17 17:02:47.406 290 18304.55 54.91 52340.11 88888.00 2010-10-17 17:02:47.906 290 18304.60 54.92 52340.26 88888.00 2010-10-17 17:02:48.406 290 18304.59 54.87 52340.40 88888.00 2010-10-17 17:02:48.906 290 18304.59 54.74 52340.44 88888.00 2010-10-17 17:02:49.406 290 18304.62 54.78 52340.43 88888.00 2010-10-17 17:02:49.906 290 18304.48 54.84 52340.37 88888.00 2010-10-17 17:02:50.406 290 18304.43 54.84 52340.22 88888.00 2010-10-17 17:02:50.906 290 18304.45 54.91 52340.19 88888.00 2010-10-17 17:02:51.406 290 18304.37 54.90 52340.19 88888.00 2010-10-17 17:02:51.906 290 18304.27 54.92 52340.30 88888.00 2010-10-17 17:02:52.406 290 18304.30 54.90 52340.37 88888.00 2010-10-17 17:02:52.906 290 18304.40 55.00 52340.47 88888.00 2010-10-17 17:02:53.406 290 18304.36 55.12 52340.31 88888.00 2010-10-17 17:02:53.906 290 18304.29 55.11 52340.38 88888.00 2010-10-17 17:02:54.406 290 18304.35 55.05 52340.44 88888.00 2010-10-17 17:02:54.906 290 18304.41 54.98 52340.43 88888.00 2010-10-17 17:02:55.406 290 18304.29 55.00 52340.37 88888.00 2010-10-17 17:02:55.906 290 18304.27 55.01 52340.41 88888.00 2010-10-17 17:02:56.406 290 18304.29 55.08 52340.48 88888.00 2010-10-17 17:02:56.906 290 18304.32 55.10 52340.52 88888.00 2010-10-17 17:02:57.406 290 18304.25 55.13 52340.53 88888.00 2010-10-17 17:02:57.906 290 18304.18 55.09 52340.44 88888.00 2010-10-17 17:02:58.406 290 18304.22 55.08 52340.28 88888.00 2010-10-17 17:02:58.906 290 18304.30 55.04 52340.30 88888.00 2010-10-17 17:02:59.406 290 18304.28 55.02 52340.36 88888.00 2010-10-17 17:02:59.906 290 18304.34 55.06 52340.41 88888.00 2010-10-17 17:03:00.406 290 18304.33 55.08 52340.35 88888.00 2010-10-17 17:03:00.906 290 18304.24 54.99 52340.25 88888.00 2010-10-17 17:03:01.406 290 18304.19 55.00 52340.31 88888.00 2010-10-17 17:03:01.906 290 18304.12 55.05 52340.36 88888.00 2010-10-17 17:03:02.406 290 18304.06 55.08 52340.35 88888.00 2010-10-17 17:03:02.906 290 18304.06 55.09 52340.38 88888.00 2010-10-17 17:03:03.406 290 18304.02 55.16 52340.53 88888.00 2010-10-17 17:03:03.906 290 18304.04 55.16 52340.58 88888.00 2010-10-17 17:03:04.406 290 18304.05 55.10 52340.52 88888.00 2010-10-17 17:03:04.906 290 18304.04 55.14 52340.60 88888.00 2010-10-17 17:03:05.406 290 18304.04 55.12 52340.61 88888.00 2010-10-17 17:03:05.906 290 18304.03 55.12 52340.52 88888.00 2010-10-17 17:03:06.406 290 18303.94 55.12 52340.30 88888.00 2010-10-17 17:03:06.906 290 18303.98 55.14 52340.32 88888.00 2010-10-17 17:03:07.406 290 18304.14 55.15 52340.34 88888.00 2010-10-17 17:03:07.906 290 18304.14 55.16 52340.35 88888.00 2010-10-17 17:03:08.406 290 18304.07 55.11 52340.55 88888.00 2010-10-17 17:03:08.906 290 18304.04 55.08 52340.51 88888.00 2010-10-17 17:03:09.406 290 18304.09 55.08 52340.44 88888.00 2010-10-17 17:03:09.906 290 18304.14 55.09 52340.50 88888.00 2010-10-17 17:03:10.406 290 18304.24 55.13 52340.47 88888.00 2010-10-17 17:03:10.906 290 18304.16 55.13 52340.46 88888.00 2010-10-17 17:03:11.406 290 18304.02 55.18 52340.35 88888.00 2010-10-17 17:03:11.906 290 18304.12 55.15 52340.37 88888.00 2010-10-17 17:03:12.406 290 18304.36 55.18 52340.39 88888.00 2010-10-17 17:03:12.906 290 18304.30 55.21 52340.27 88888.00 2010-10-17 17:03:13.406 290 18304.34 55.26 52340.31 88888.00 2010-10-17 17:03:13.906 290 18304.34 55.35 52340.36 88888.00 2010-10-17 17:03:14.406 290 18304.24 55.37 52340.28 88888.00 2010-10-17 17:03:14.906 290 18304.28 55.37 52340.37 88888.00 2010-10-17 17:03:15.406 290 18304.27 55.29 52340.32 88888.00 2010-10-17 17:03:15.906 290 18304.29 55.25 52340.42 88888.00 2010-10-17 17:03:16.406 290 18304.24 55.22 52340.47 88888.00 2010-10-17 17:03:16.906 290 18304.19 55.29 52340.42 88888.00 2010-10-17 17:03:17.406 290 18304.27 55.35 52340.40 88888.00 2010-10-17 17:03:17.906 290 18304.40 55.40 52340.46 88888.00 2010-10-17 17:03:18.406 290 18304.41 55.47 52340.47 88888.00 2010-10-17 17:03:18.906 290 18304.40 55.48 52340.47 88888.00 2010-10-17 17:03:19.406 290 18304.26 55.39 52340.46 88888.00 2010-10-17 17:03:19.906 290 18304.20 55.40 52340.47 88888.00 2010-10-17 17:03:20.406 290 18304.17 55.42 52340.42 88888.00 2010-10-17 17:03:20.906 290 18304.32 55.43 52340.50 88888.00 2010-10-17 17:03:21.406 290 18304.35 55.50 52340.46 88888.00 2010-10-17 17:03:21.906 290 18304.23 55.47 52340.39 88888.00 2010-10-17 17:03:22.406 290 18304.32 55.43 52340.27 88888.00 2010-10-17 17:03:22.906 290 18304.30 55.45 52340.13 88888.00 2010-10-17 17:03:23.406 290 18304.25 55.44 52340.00 88888.00 2010-10-17 17:03:23.906 290 18304.27 55.43 52340.12 88888.00 2010-10-17 17:03:24.406 290 18304.32 55.38 52340.07 88888.00 2010-10-17 17:03:24.906 290 18304.30 55.43 52340.03 88888.00 2010-10-17 17:03:25.406 290 18304.32 55.46 52339.94 88888.00 2010-10-17 17:03:25.906 290 18304.35 55.40 52339.84 88888.00 2010-10-17 17:03:26.406 290 18304.38 55.43 52339.79 88888.00 2010-10-17 17:03:26.906 290 18304.39 55.38 52339.82 88888.00 2010-10-17 17:03:27.406 290 18304.41 55.26 52339.88 88888.00 2010-10-17 17:03:27.906 290 18304.38 55.28 52340.01 88888.00 2010-10-17 17:03:28.406 290 18304.33 55.32 52340.24 88888.00 2010-10-17 17:03:28.906 290 18304.34 55.34 52340.24 88888.00 2010-10-17 17:03:29.406 290 18304.38 55.30 52340.17 88888.00 2010-10-17 17:03:29.906 290 18304.43 55.30 52340.11 88888.00 2010-10-17 17:03:30.406 290 18304.37 55.37 52340.03 88888.00 2010-10-17 17:03:30.906 290 18304.34 55.42 52340.01 88888.00 2010-10-17 17:03:31.406 290 18304.41 55.52 52339.96 88888.00 2010-10-17 17:03:31.906 290 18304.39 55.45 52339.91 88888.00 2010-10-17 17:03:32.406 290 18304.41 55.32 52339.74 88888.00 2010-10-17 17:03:32.906 290 18304.46 55.31 52339.69 88888.00 2010-10-17 17:03:33.406 290 18304.43 55.33 52339.77 88888.00 2010-10-17 17:03:33.906 290 18304.35 55.21 52339.88 88888.00 2010-10-17 17:03:34.406 290 18304.33 55.19 52339.78 88888.00 2010-10-17 17:03:34.906 290 18304.33 55.16 52339.84 88888.00 2010-10-17 17:03:35.406 290 18304.36 55.18 52339.91 88888.00 2010-10-17 17:03:35.906 290 18304.36 55.23 52339.92 88888.00 2010-10-17 17:03:36.406 290 18304.35 55.18 52339.95 88888.00 2010-10-17 17:03:36.906 290 18304.38 55.17 52339.93 88888.00 2010-10-17 17:03:37.406 290 18304.36 55.18 52339.94 88888.00 2010-10-17 17:03:37.906 290 18304.46 55.23 52340.00 88888.00 2010-10-17 17:03:38.406 290 18304.43 55.24 52339.92 88888.00 2010-10-17 17:03:38.906 290 18304.43 55.21 52339.90 88888.00 2010-10-17 17:03:39.406 290 18304.45 55.20 52339.95 88888.00 2010-10-17 17:03:39.906 290 18304.49 55.14 52339.93 88888.00 2010-10-17 17:03:40.406 290 18304.41 55.14 52339.80 88888.00 2010-10-17 17:03:40.906 290 18304.34 55.12 52339.95 88888.00 2010-10-17 17:03:41.406 290 18304.36 55.11 52340.09 88888.00 2010-10-17 17:03:41.906 290 18304.44 55.05 52340.02 88888.00 2010-10-17 17:03:42.406 290 18304.48 55.05 52339.95 88888.00 2010-10-17 17:03:42.906 290 18304.51 55.07 52340.05 88888.00 2010-10-17 17:03:43.406 290 18304.52 55.02 52340.16 88888.00 2010-10-17 17:03:43.906 290 18304.47 55.10 52340.27 88888.00 2010-10-17 17:03:44.406 290 18304.44 55.18 52340.28 88888.00 2010-10-17 17:03:44.906 290 18304.47 55.14 52340.18 88888.00 2010-10-17 17:03:45.406 290 18304.61 55.12 52340.24 88888.00 2010-10-17 17:03:45.906 290 18304.51 55.19 52340.30 88888.00 2010-10-17 17:03:46.406 290 18304.34 55.20 52340.27 88888.00 2010-10-17 17:03:46.906 290 18304.41 55.17 52340.28 88888.00 2010-10-17 17:03:47.406 290 18304.41 55.16 52340.16 88888.00 2010-10-17 17:03:47.906 290 18304.59 55.16 52340.11 88888.00 2010-10-17 17:03:48.406 290 18304.57 55.18 52340.14 88888.00 2010-10-17 17:03:48.906 290 18304.50 55.21 52340.20 88888.00 2010-10-17 17:03:49.406 290 18304.49 55.17 52340.27 88888.00 2010-10-17 17:03:49.906 290 18304.61 55.19 52340.49 88888.00 2010-10-17 17:03:50.406 290 18304.50 55.32 52340.52 88888.00 2010-10-17 17:03:50.906 290 18304.38 55.32 52340.49 88888.00 2010-10-17 17:03:51.406 290 18304.49 55.32 52340.46 88888.00 2010-10-17 17:03:51.906 290 18304.62 55.32 52340.30 88888.00 2010-10-17 17:03:52.406 290 18304.57 55.30 52340.26 88888.00 2010-10-17 17:03:52.906 290 18304.55 55.26 52340.35 88888.00 2010-10-17 17:03:53.406 290 18304.51 55.26 52340.42 88888.00 2010-10-17 17:03:53.906 290 18304.52 55.33 52340.60 88888.00 2010-10-17 17:03:54.406 290 18304.52 55.30 52340.51 88888.00 2010-10-17 17:03:54.906 290 18304.46 55.24 52340.40 88888.00 2010-10-17 17:03:55.406 290 18304.47 55.25 52340.36 88888.00 2010-10-17 17:03:55.906 290 18304.51 55.30 52340.37 88888.00 2010-10-17 17:03:56.406 290 18304.52 55.32 52340.47 88888.00 2010-10-17 17:03:56.906 290 18304.51 55.29 52340.52 88888.00 2010-10-17 17:03:57.406 290 18304.51 55.30 52340.47 88888.00 2010-10-17 17:03:57.906 290 18304.62 55.32 52340.46 88888.00 2010-10-17 17:03:58.406 290 18304.63 55.37 52340.43 88888.00 2010-10-17 17:03:58.906 290 18304.55 55.39 52340.49 88888.00 2010-10-17 17:03:59.406 290 18304.50 55.37 52340.57 88888.00 2010-10-17 17:03:59.906 290 18304.55 55.41 52340.63 88888.00 2010-10-17 17:04:00.406 290 18304.58 55.47 52340.57 88888.00 2010-10-17 17:04:00.906 290 18304.57 55.41 52340.49 88888.00 2010-10-17 17:04:01.406 290 18304.57 55.45 52340.49 88888.00 2010-10-17 17:04:01.906 290 18304.63 55.49 52340.49 88888.00 2010-10-17 17:04:02.406 290 18304.56 55.43 52340.54 88888.00 2010-10-17 17:04:02.906 290 18304.57 55.47 52340.50 88888.00 2010-10-17 17:04:03.406 290 18304.70 55.43 52340.46 88888.00 2010-10-17 17:04:03.906 290 18304.81 55.42 52340.44 88888.00 2010-10-17 17:04:04.406 290 18304.80 55.44 52340.37 88888.00 2010-10-17 17:04:04.906 290 18304.87 55.34 52340.38 88888.00 2010-10-17 17:04:05.406 290 18304.84 55.36 52340.34 88888.00 2010-10-17 17:04:05.906 290 18304.91 55.42 52340.25 88888.00 2010-10-17 17:04:06.406 290 18304.87 55.51 52340.18 88888.00 2010-10-17 17:04:06.906 290 18304.87 55.50 52339.97 88888.00 2010-10-17 17:04:07.406 290 18304.84 55.49 52339.88 88888.00 2010-10-17 17:04:07.906 290 18304.82 55.41 52339.99 88888.00 2010-10-17 17:04:08.406 290 18304.87 55.38 52340.02 88888.00 2010-10-17 17:04:08.906 290 18304.87 55.43 52339.99 88888.00 2010-10-17 17:04:09.406 290 18304.88 55.39 52339.97 88888.00 2010-10-17 17:04:09.906 290 18304.79 55.31 52339.92 88888.00 2010-10-17 17:04:10.406 290 18304.88 55.28 52339.91 88888.00 2010-10-17 17:04:10.906 290 18304.87 55.31 52339.99 88888.00 2010-10-17 17:04:11.406 290 18304.92 55.30 52340.16 88888.00 2010-10-17 17:04:11.906 290 18304.96 55.28 52340.18 88888.00 2010-10-17 17:04:12.406 290 18305.00 55.25 52340.09 88888.00 2010-10-17 17:04:12.906 290 18304.98 55.26 52340.00 88888.00 2010-10-17 17:04:13.406 290 18304.94 55.25 52340.17 88888.00 2010-10-17 17:04:13.906 290 18304.96 55.26 52340.14 88888.00 2010-10-17 17:04:14.406 290 18304.94 55.19 52340.07 88888.00 2010-10-17 17:04:14.906 290 18304.90 55.19 52340.01 88888.00 2010-10-17 17:04:15.406 290 18305.01 55.26 52340.01 88888.00 2010-10-17 17:04:15.906 290 18305.04 55.25 52340.00 88888.00 2010-10-17 17:04:16.406 290 18305.01 55.19 52340.18 88888.00 2010-10-17 17:04:16.906 290 18304.95 55.22 52340.30 88888.00 2010-10-17 17:04:17.406 290 18304.93 55.32 52340.12 88888.00 2010-10-17 17:04:17.906 290 18304.93 55.28 52340.08 88888.00 2010-10-17 17:04:18.406 290 18304.94 55.19 52340.07 88888.00 2010-10-17 17:04:18.906 290 18304.84 55.14 52340.04 88888.00 2010-10-17 17:04:19.406 290 18304.77 55.08 52340.07 88888.00 2010-10-17 17:04:19.906 290 18304.70 54.97 52339.94 88888.00 2010-10-17 17:04:20.406 290 18304.82 54.98 52339.99 88888.00 2010-10-17 17:04:20.906 290 18304.95 55.03 52339.85 88888.00 2010-10-17 17:04:21.406 290 18304.91 54.98 52339.89 88888.00 2010-10-17 17:04:21.906 290 18304.89 54.88 52339.99 88888.00 2010-10-17 17:04:22.406 290 18304.87 54.84 52340.00 88888.00 2010-10-17 17:04:22.906 290 18304.92 54.94 52339.95 88888.00 2010-10-17 17:04:23.406 290 18304.93 54.95 52339.90 88888.00 2010-10-17 17:04:23.906 290 18304.99 54.92 52339.97 88888.00 2010-10-17 17:04:24.406 290 18304.93 54.95 52340.04 88888.00 2010-10-17 17:04:24.906 290 18304.76 54.97 52340.18 88888.00 2010-10-17 17:04:25.406 290 18304.81 54.98 52340.17 88888.00 2010-10-17 17:04:25.906 290 18304.92 54.99 52340.13 88888.00 2010-10-17 17:04:26.406 290 18304.84 54.94 52340.04 88888.00 2010-10-17 17:04:26.906 290 18304.82 54.97 52340.24 88888.00 2010-10-17 17:04:27.406 290 18304.89 54.90 52340.37 88888.00 2010-10-17 17:04:27.906 290 18304.96 54.97 52340.29 88888.00 2010-10-17 17:04:28.406 290 18304.96 54.96 52340.24 88888.00 2010-10-17 17:04:28.906 290 18304.95 54.90 52340.17 88888.00 2010-10-17 17:04:29.406 290 18304.84 54.83 52340.13 88888.00 2010-10-17 17:04:29.906 290 18304.81 54.98 52340.29 88888.00 2010-10-17 17:04:30.406 290 18304.88 54.99 52340.51 88888.00 2010-10-17 17:04:30.906 290 18304.85 54.90 52340.44 88888.00 2010-10-17 17:04:31.406 290 18304.87 54.91 52340.42 88888.00 2010-10-17 17:04:31.906 290 18304.82 55.01 52340.42 88888.00 2010-10-17 17:04:32.406 290 18304.83 55.11 52340.30 88888.00 2010-10-17 17:04:32.906 290 18304.93 55.16 52340.26 88888.00 2010-10-17 17:04:33.406 290 18305.00 55.12 52340.37 88888.00 2010-10-17 17:04:33.906 290 18304.94 55.13 52340.34 88888.00 2010-10-17 17:04:34.406 290 18304.91 55.16 52340.41 88888.00 2010-10-17 17:04:34.906 290 18305.13 55.24 52340.44 88888.00 2010-10-17 17:04:35.406 290 18304.99 55.19 52340.43 88888.00 2010-10-17 17:04:35.906 290 18304.98 55.24 52340.47 88888.00 2010-10-17 17:04:36.406 290 18304.99 55.26 52340.43 88888.00 2010-10-17 17:04:36.906 290 18304.99 55.33 52340.51 88888.00 2010-10-17 17:04:37.406 290 18304.99 55.34 52340.47 88888.00 2010-10-17 17:04:37.906 290 18304.87 55.42 52340.38 88888.00 2010-10-17 17:04:38.406 290 18304.94 55.46 52340.40 88888.00 2010-10-17 17:04:38.906 290 18305.04 55.41 52340.48 88888.00 2010-10-17 17:04:39.406 290 18305.04 55.46 52340.30 88888.00 2010-10-17 17:04:39.906 290 18304.99 55.41 52340.07 88888.00 2010-10-17 17:04:40.406 290 18304.90 55.48 52340.15 88888.00 2010-10-17 17:04:40.906 290 18304.93 55.62 52340.29 88888.00 2010-10-17 17:04:41.406 290 18304.98 55.55 52340.15 88888.00 2010-10-17 17:04:41.906 290 18305.16 55.54 52340.26 88888.00 2010-10-17 17:04:42.406 290 18305.14 55.51 52340.38 88888.00 2010-10-17 17:04:42.906 290 18305.10 55.56 52340.29 88888.00 2010-10-17 17:04:43.406 290 18305.17 55.52 52340.28 88888.00 2010-10-17 17:04:43.906 290 18305.13 55.43 52340.25 88888.00 2010-10-17 17:04:44.406 290 18305.09 55.41 52340.16 88888.00 2010-10-17 17:04:44.906 290 18305.05 55.44 52340.15 88888.00 2010-10-17 17:04:45.406 290 18305.06 55.46 52340.22 88888.00 2010-10-17 17:04:45.906 290 18304.99 55.44 52340.17 88888.00 2010-10-17 17:04:46.406 290 18305.02 55.41 52340.14 88888.00 2010-10-17 17:04:46.906 290 18304.99 55.33 52340.16 88888.00 2010-10-17 17:04:47.406 290 18305.04 55.34 52340.11 88888.00 2010-10-17 17:04:47.906 290 18305.06 55.40 52340.03 88888.00 2010-10-17 17:04:48.406 290 18305.10 55.43 52339.83 88888.00 2010-10-17 17:04:48.906 290 18305.14 55.42 52339.80 88888.00 2010-10-17 17:04:49.406 290 18305.09 55.38 52339.72 88888.00 2010-10-17 17:04:49.906 290 18305.03 55.36 52339.73 88888.00 2010-10-17 17:04:50.406 290 18304.96 55.39 52339.92 88888.00 2010-10-17 17:04:50.906 290 18304.88 55.29 52340.15 88888.00 2010-10-17 17:04:51.406 290 18304.98 55.32 52340.14 88888.00 2010-10-17 17:04:51.906 290 18305.04 55.30 52340.20 88888.00 2010-10-17 17:04:52.406 290 18305.08 55.19 52340.25 88888.00 2010-10-17 17:04:52.906 290 18305.01 55.06 52340.28 88888.00 2010-10-17 17:04:53.406 290 18304.95 55.07 52340.19 88888.00 2010-10-17 17:04:53.906 290 18305.03 55.05 52340.17 88888.00 2010-10-17 17:04:54.406 290 18305.13 55.11 52340.12 88888.00 2010-10-17 17:04:54.906 290 18305.09 55.12 52340.01 88888.00 2010-10-17 17:04:55.406 290 18305.04 55.14 52340.12 88888.00 2010-10-17 17:04:55.906 290 18304.95 55.13 52340.30 88888.00 2010-10-17 17:04:56.406 290 18305.03 55.11 52340.23 88888.00 2010-10-17 17:04:56.906 290 18305.13 55.01 52340.22 88888.00 2010-10-17 17:04:57.406 290 18305.10 54.98 52340.14 88888.00 2010-10-17 17:04:57.906 290 18305.02 54.90 52340.08 88888.00 2010-10-17 17:04:58.406 290 18304.96 54.90 52340.06 88888.00 2010-10-17 17:04:58.906 290 18304.95 54.96 52340.14 88888.00 2010-10-17 17:04:59.406 290 18304.91 54.95 52340.18 88888.00 2010-10-17 17:04:59.906 290 18304.89 54.92 52340.01 88888.00 2010-10-17 17:05:00.406 290 18304.91 54.90 52340.01 88888.00 2010-10-17 17:05:00.906 290 18304.99 54.94 52340.01 88888.00 2010-10-17 17:05:01.406 290 18305.09 54.95 52339.94 88888.00 2010-10-17 17:05:01.906 290 18305.11 54.96 52339.89 88888.00 2010-10-17 17:05:02.406 290 18304.94 54.96 52340.17 88888.00 2010-10-17 17:05:02.906 290 18304.84 55.01 52340.13 88888.00 2010-10-17 17:05:03.406 290 18304.96 55.03 52340.12 88888.00 2010-10-17 17:05:03.906 290 18304.94 55.06 52340.07 88888.00 2010-10-17 17:05:04.406 290 18304.91 55.04 52340.06 88888.00 2010-10-17 17:05:04.906 290 18304.95 54.95 52340.18 88888.00 2010-10-17 17:05:05.406 290 18304.98 55.01 52340.30 88888.00 2010-10-17 17:05:05.906 290 18305.03 55.03 52340.29 88888.00 2010-10-17 17:05:06.406 290 18305.02 55.03 52340.34 88888.00 2010-10-17 17:05:06.906 290 18305.05 55.05 52340.32 88888.00 2010-10-17 17:05:07.406 290 18305.08 55.01 52340.37 88888.00 2010-10-17 17:05:07.906 290 18305.11 55.06 52340.35 88888.00 2010-10-17 17:05:08.406 290 18305.16 55.07 52340.39 88888.00 2010-10-17 17:05:08.906 290 18305.11 55.01 52340.30 88888.00 2010-10-17 17:05:09.406 290 18305.13 54.95 52340.31 88888.00 2010-10-17 17:05:09.906 290 18305.06 55.01 52340.34 88888.00 2010-10-17 17:05:10.406 290 18305.05 55.03 52340.35 88888.00 2010-10-17 17:05:10.906 290 18305.14 54.98 52340.37 88888.00 2010-10-17 17:05:11.406 290 18305.16 54.97 52340.34 88888.00 2010-10-17 17:05:11.906 290 18305.12 54.98 52340.38 88888.00 2010-10-17 17:05:12.406 290 18305.10 55.02 52340.39 88888.00 2010-10-17 17:05:12.906 290 18305.09 55.01 52340.31 88888.00 2010-10-17 17:05:13.406 290 18304.98 55.03 52340.35 88888.00 2010-10-17 17:05:13.906 290 18304.91 55.08 52340.34 88888.00 2010-10-17 17:05:14.406 290 18304.85 55.09 52340.42 88888.00 2010-10-17 17:05:14.906 290 18304.93 55.06 52340.32 88888.00 2010-10-17 17:05:15.406 290 18305.01 55.00 52340.19 88888.00 2010-10-17 17:05:15.906 290 18304.99 55.02 52340.23 88888.00 2010-10-17 17:05:16.406 290 18305.04 55.03 52340.36 88888.00 2010-10-17 17:05:16.906 290 18305.08 55.04 52340.34 88888.00 2010-10-17 17:05:17.406 290 18304.96 55.12 52340.41 88888.00 2010-10-17 17:05:17.906 290 18304.98 55.15 52340.37 88888.00 2010-10-17 17:05:18.406 290 18305.11 55.19 52340.39 88888.00 2010-10-17 17:05:18.906 290 18305.17 55.17 52340.46 88888.00 2010-10-17 17:05:19.406 290 18305.16 55.13 52340.55 88888.00 2010-10-17 17:05:19.906 290 18305.16 55.17 52340.64 88888.00 2010-10-17 17:05:20.406 290 18305.22 55.11 52340.64 88888.00 2010-10-17 17:05:20.906 290 18305.26 55.05 52340.52 88888.00 2010-10-17 17:05:21.406 290 18305.24 55.09 52340.46 88888.00 2010-10-17 17:05:21.906 290 18305.35 55.16 52340.42 88888.00 2010-10-17 17:05:22.406 290 18305.32 55.23 52340.54 88888.00 2010-10-17 17:05:22.906 290 18305.32 55.19 52340.49 88888.00 2010-10-17 17:05:23.406 290 18305.39 55.22 52340.51 88888.00 2010-10-17 17:05:23.906 290 18305.39 55.21 52340.60 88888.00 2010-10-17 17:05:24.406 290 18305.38 55.25 52340.62 88888.00 2010-10-17 17:05:24.906 290 18305.46 55.23 52340.63 88888.00 2010-10-17 17:05:25.406 290 18305.54 55.28 52340.53 88888.00 2010-10-17 17:05:25.906 290 18305.41 55.30 52340.51 88888.00 2010-10-17 17:05:26.406 290 18305.37 55.35 52340.55 88888.00 2010-10-17 17:05:26.906 290 18305.47 55.29 52340.39 88888.00 2010-10-17 17:05:27.406 290 18305.36 55.25 52340.39 88888.00 2010-10-17 17:05:27.906 290 18305.30 55.31 52340.53 88888.00 2010-10-17 17:05:28.406 290 18305.32 55.18 52340.58 88888.00 2010-10-17 17:05:28.906 290 18305.35 55.13 52340.55 88888.00 2010-10-17 17:05:29.406 290 18305.44 55.20 52340.47 88888.00 2010-10-17 17:05:29.906 290 18305.39 55.26 52340.39 88888.00 2010-10-17 17:05:30.406 290 18305.33 55.30 52340.48 88888.00 2010-10-17 17:05:30.906 290 18305.25 55.30 52340.50 88888.00 2010-10-17 17:05:31.406 290 18305.27 55.28 52340.57 88888.00 2010-10-17 17:05:31.906 290 18305.30 55.28 52340.65 88888.00 2010-10-17 17:05:32.406 290 18305.27 55.20 52340.59 88888.00 2010-10-17 17:05:32.906 290 18305.27 55.22 52340.55 88888.00 2010-10-17 17:05:33.406 290 18305.25 55.23 52340.47 88888.00 2010-10-17 17:05:33.906 290 18305.23 55.28 52340.50 88888.00 2010-10-17 17:05:34.406 290 18305.25 55.28 52340.61 88888.00 2010-10-17 17:05:34.906 290 18305.25 55.26 52340.57 88888.00 2010-10-17 17:05:35.406 290 18305.22 55.31 52340.44 88888.00 2010-10-17 17:05:35.906 290 18305.12 55.30 52340.42 88888.00 2010-10-17 17:05:36.406 290 18305.22 55.34 52340.55 88888.00 2010-10-17 17:05:36.906 290 18305.17 55.43 52340.69 88888.00 2010-10-17 17:05:37.406 290 18305.05 55.44 52340.57 88888.00 2010-10-17 17:05:37.906 290 18305.12 55.44 52340.57 88888.00 2010-10-17 17:05:38.406 290 18305.14 55.44 52340.54 88888.00 2010-10-17 17:05:38.906 290 18305.03 55.37 52340.58 88888.00 2010-10-17 17:05:39.406 290 18305.15 55.34 52340.71 88888.00 2010-10-17 17:05:39.906 290 18305.09 55.36 52340.67 88888.00 2010-10-17 17:05:40.406 290 18305.09 55.39 52340.77 88888.00 2010-10-17 17:05:40.906 290 18305.04 55.43 52340.60 88888.00 2010-10-17 17:05:41.406 290 18305.09 55.37 52340.47 88888.00 2010-10-17 17:05:41.906 290 18305.11 55.42 52340.67 88888.00 2010-10-17 17:05:42.406 290 18305.17 55.41 52340.66 88888.00 2010-10-17 17:05:42.906 290 18305.10 55.38 52340.64 88888.00 2010-10-17 17:05:43.406 290 18305.10 55.30 52340.64 88888.00 2010-10-17 17:05:43.906 290 18305.09 55.22 52340.64 88888.00 2010-10-17 17:05:44.406 290 18305.22 55.25 52340.58 88888.00 2010-10-17 17:05:44.906 290 18305.31 55.33 52340.70 88888.00 2010-10-17 17:05:45.406 290 18305.32 55.33 52340.69 88888.00 2010-10-17 17:05:45.906 290 18305.25 55.36 52340.65 88888.00 2010-10-17 17:05:46.406 290 18305.21 55.38 52340.65 88888.00 2010-10-17 17:05:46.906 290 18305.22 55.37 52340.70 88888.00 2010-10-17 17:05:47.406 290 18305.22 55.33 52340.65 88888.00 2010-10-17 17:05:47.906 290 18305.27 55.36 52340.67 88888.00 2010-10-17 17:05:48.406 290 18305.23 55.36 52340.61 88888.00 2010-10-17 17:05:48.906 290 18305.22 55.39 52340.43 88888.00 2010-10-17 17:05:49.406 290 18305.14 55.38 52340.58 88888.00 2010-10-17 17:05:49.906 290 18305.15 55.38 52340.69 88888.00 2010-10-17 17:05:50.406 290 18305.21 55.40 52340.71 88888.00 2010-10-17 17:05:50.906 290 18305.24 55.41 52340.73 88888.00 2010-10-17 17:05:51.406 290 18305.14 55.40 52340.75 88888.00 2010-10-17 17:05:51.906 290 18305.09 55.41 52340.72 88888.00 2010-10-17 17:05:52.406 290 18305.14 55.44 52340.59 88888.00 2010-10-17 17:05:52.906 290 18305.26 55.41 52340.49 88888.00 2010-10-17 17:05:53.406 290 18305.34 55.43 52340.43 88888.00 2010-10-17 17:05:53.906 290 18305.27 55.47 52340.50 88888.00 2010-10-17 17:05:54.406 290 18305.21 55.46 52340.64 88888.00 2010-10-17 17:05:54.906 290 18305.26 55.50 52340.65 88888.00 2010-10-17 17:05:55.406 290 18305.30 55.51 52340.55 88888.00 2010-10-17 17:05:55.906 290 18305.33 55.51 52340.59 88888.00 2010-10-17 17:05:56.406 290 18305.38 55.52 52340.63 88888.00 2010-10-17 17:05:56.906 290 18305.36 55.48 52340.61 88888.00 2010-10-17 17:05:57.406 290 18305.45 55.43 52340.46 88888.00 2010-10-17 17:05:57.906 290 18305.34 55.51 52340.48 88888.00 2010-10-17 17:05:58.406 290 18305.30 55.56 52340.47 88888.00 2010-10-17 17:05:58.906 290 18305.30 55.52 52340.42 88888.00 2010-10-17 17:05:59.406 290 18305.32 55.49 52340.46 88888.00 2010-10-17 17:05:59.906 290 18305.45 55.50 52340.40 88888.00 2010-10-17 17:06:00.406 290 18305.35 55.50 52340.40 88888.00 2010-10-17 17:06:00.906 290 18305.31 55.44 52340.47 88888.00 2010-10-17 17:06:01.406 290 18305.30 55.49 52340.48 88888.00 2010-10-17 17:06:01.906 290 18305.31 55.50 52340.38 88888.00 2010-10-17 17:06:02.406 290 18305.31 55.43 52340.46 88888.00 2010-10-17 17:06:02.906 290 18305.35 55.39 52340.42 88888.00 2010-10-17 17:06:03.406 290 18305.39 55.39 52340.55 88888.00 2010-10-17 17:06:03.906 290 18305.42 55.41 52340.47 88888.00 2010-10-17 17:06:04.406 290 18305.52 55.44 52340.41 88888.00 2010-10-17 17:06:04.906 290 18305.58 55.44 52340.46 88888.00 2010-10-17 17:06:05.406 290 18305.58 55.45 52340.51 88888.00 2010-10-17 17:06:05.906 290 18305.59 55.39 52340.44 88888.00 2010-10-17 17:06:06.406 290 18305.82 55.34 52340.44 88888.00 2010-10-17 17:06:06.906 290 18305.92 55.33 52340.42 88888.00 2010-10-17 17:06:07.406 290 18305.74 55.39 52340.40 88888.00 2010-10-17 17:06:07.906 290 18305.89 55.37 52340.39 88888.00 2010-10-17 17:06:08.406 290 18305.99 55.39 52340.39 88888.00 2010-10-17 17:06:08.906 290 18306.01 55.39 52340.41 88888.00 2010-10-17 17:06:09.406 290 18306.00 55.36 52340.39 88888.00 2010-10-17 17:06:09.906 290 18305.98 55.46 52340.41 88888.00 2010-10-17 17:06:10.406 290 18305.96 55.46 52340.38 88888.00 2010-10-17 17:06:10.906 290 18305.97 55.46 52340.37 88888.00 2010-10-17 17:06:11.406 290 18306.03 55.45 52340.40 88888.00 2010-10-17 17:06:11.906 290 18306.03 55.40 52340.43 88888.00 2010-10-17 17:06:12.406 290 18305.97 55.36 52340.42 88888.00 2010-10-17 17:06:12.906 290 18306.08 55.42 52340.42 88888.00 2010-10-17 17:06:13.406 290 18306.04 55.38 52340.46 88888.00 2010-10-17 17:06:13.906 290 18305.97 55.39 52340.46 88888.00 2010-10-17 17:06:14.406 290 18305.98 55.41 52340.37 88888.00 2010-10-17 17:06:14.906 290 18306.00 55.36 52340.44 88888.00 2010-10-17 17:06:15.406 290 18305.89 55.26 52340.52 88888.00 2010-10-17 17:06:15.906 290 18305.88 55.22 52340.46 88888.00 2010-10-17 17:06:16.406 290 18305.90 55.16 52340.41 88888.00 2010-10-17 17:06:16.906 290 18305.96 55.18 52340.36 88888.00 2010-10-17 17:06:17.406 290 18305.88 55.19 52340.48 88888.00 2010-10-17 17:06:17.906 290 18305.95 55.15 52340.48 88888.00 2010-10-17 17:06:18.406 290 18305.97 55.15 52340.39 88888.00 2010-10-17 17:06:18.906 290 18305.93 55.14 52340.31 88888.00 2010-10-17 17:06:19.406 290 18305.97 55.16 52340.39 88888.00 2010-10-17 17:06:19.906 290 18306.06 55.15 52340.42 88888.00 2010-10-17 17:06:20.406 290 18306.15 55.15 52340.51 88888.00 2010-10-17 17:06:20.906 290 18306.17 55.08 52340.40 88888.00 2010-10-17 17:06:21.406 290 18306.17 54.97 52340.27 88888.00 2010-10-17 17:06:21.906 290 18306.21 54.85 52340.43 88888.00 2010-10-17 17:06:22.406 290 18306.13 54.75 52340.41 88888.00 2010-10-17 17:06:22.906 290 18306.13 54.70 52340.30 88888.00 2010-10-17 17:06:23.406 290 18306.11 54.78 52340.35 88888.00 2010-10-17 17:06:23.906 290 18306.08 54.96 52340.27 88888.00 2010-10-17 17:06:24.406 290 18306.10 55.04 52340.19 88888.00 2010-10-17 17:06:24.906 290 18306.14 55.03 52340.20 88888.00 2010-10-17 17:06:25.406 290 18306.17 55.05 52340.25 88888.00 2010-10-17 17:06:25.906 290 18306.10 55.06 52340.11 88888.00 2010-10-17 17:06:26.406 290 18306.12 55.03 52340.08 88888.00 2010-10-17 17:06:26.906 290 18306.10 55.04 52340.17 88888.00 2010-10-17 17:06:27.406 290 18306.18 55.03 52340.22 88888.00 2010-10-17 17:06:27.906 290 18306.18 54.95 52340.19 88888.00 2010-10-17 17:06:28.406 290 18306.15 54.98 52340.17 88888.00 2010-10-17 17:06:28.906 290 18306.15 54.98 52340.36 88888.00 2010-10-17 17:06:29.406 290 18306.17 55.01 52340.37 88888.00 2010-10-17 17:06:29.906 290 18306.14 54.94 52340.37 88888.00 2010-10-17 17:06:30.406 290 18306.10 55.00 52340.34 88888.00 2010-10-17 17:06:30.906 290 18306.11 55.03 52340.28 88888.00 2010-10-17 17:06:31.406 290 18306.18 55.03 52340.16 88888.00 2010-10-17 17:06:31.906 290 18306.26 55.01 52340.17 88888.00 2010-10-17 17:06:32.406 290 18306.30 55.09 52340.15 88888.00 2010-10-17 17:06:32.906 290 18306.31 55.13 52340.18 88888.00 2010-10-17 17:06:33.406 290 18306.23 55.08 52340.20 88888.00 2010-10-17 17:06:33.906 290 18306.26 55.05 52340.22 88888.00 2010-10-17 17:06:34.406 290 18306.25 55.06 52340.17 88888.00 2010-10-17 17:06:34.906 290 18306.30 55.06 52340.30 88888.00 2010-10-17 17:06:35.406 290 18306.23 55.07 52340.31 88888.00 2010-10-17 17:06:35.906 290 18306.30 55.03 52340.29 88888.00 2010-10-17 17:06:36.406 290 18306.44 54.98 52340.29 88888.00 2010-10-17 17:06:36.906 290 18306.42 55.03 52340.29 88888.00 2010-10-17 17:06:37.406 290 18306.37 54.95 52340.34 88888.00 2010-10-17 17:06:37.906 290 18306.36 54.92 52340.42 88888.00 2010-10-17 17:06:38.406 290 18306.39 55.03 52340.52 88888.00 2010-10-17 17:06:38.906 290 18306.35 55.03 52340.48 88888.00 2010-10-17 17:06:39.406 290 18306.36 55.03 52340.49 88888.00 2010-10-17 17:06:39.906 290 18306.35 55.01 52340.42 88888.00 2010-10-17 17:06:40.406 290 18306.30 55.01 52340.38 88888.00 2010-10-17 17:06:40.906 290 18306.30 55.03 52340.28 88888.00 2010-10-17 17:06:41.406 290 18306.28 55.06 52340.26 88888.00 2010-10-17 17:06:41.906 290 18306.29 55.13 52340.26 88888.00 2010-10-17 17:06:42.406 290 18306.32 55.06 52340.32 88888.00 2010-10-17 17:06:42.906 290 18306.33 55.04 52340.31 88888.00 2010-10-17 17:06:43.406 290 18306.35 55.02 52340.39 88888.00 2010-10-17 17:06:43.906 290 18306.40 55.04 52340.46 88888.00 2010-10-17 17:06:44.406 290 18306.25 55.04 52340.39 88888.00 2010-10-17 17:06:44.906 290 18306.21 55.04 52340.37 88888.00 2010-10-17 17:06:45.406 290 18306.24 55.06 52340.36 88888.00 2010-10-17 17:06:45.906 290 18306.20 55.11 52340.32 88888.00 2010-10-17 17:06:46.406 290 18306.18 55.11 52340.40 88888.00 2010-10-17 17:06:46.906 290 18306.33 55.04 52340.43 88888.00 2010-10-17 17:06:47.406 290 18306.24 55.08 52340.35 88888.00 2010-10-17 17:06:47.906 290 18306.22 55.13 52340.29 88888.00 2010-10-17 17:06:48.406 290 18306.10 55.08 52340.31 88888.00 2010-10-17 17:06:48.906 290 18306.10 55.05 52340.28 88888.00 2010-10-17 17:06:49.406 290 18306.10 55.04 52340.47 88888.00 2010-10-17 17:06:49.906 290 18306.12 55.08 52340.57 88888.00 2010-10-17 17:06:50.406 290 18306.18 55.06 52340.58 88888.00 2010-10-17 17:06:50.906 290 18306.19 55.03 52340.50 88888.00 2010-10-17 17:06:51.406 290 18306.11 55.06 52340.53 88888.00 2010-10-17 17:06:51.906 290 18306.03 55.06 52340.55 88888.00 2010-10-17 17:06:52.406 290 18306.06 55.03 52340.63 88888.00 2010-10-17 17:06:52.906 290 18306.01 55.10 52340.77 88888.00 2010-10-17 17:06:53.406 290 18305.93 55.14 52340.69 88888.00 2010-10-17 17:06:53.906 290 18306.01 55.00 52340.57 88888.00 2010-10-17 17:06:54.406 290 18306.02 54.99 52340.47 88888.00 2010-10-17 17:06:54.906 290 18305.99 55.08 52340.55 88888.00 2010-10-17 17:06:55.406 290 18305.96 55.10 52340.62 88888.00 2010-10-17 17:06:55.906 290 18305.95 55.08 52340.53 88888.00 2010-10-17 17:06:56.406 290 18305.92 55.08 52340.47 88888.00 2010-10-17 17:06:56.906 290 18305.95 55.05 52340.61 88888.00 2010-10-17 17:06:57.406 290 18306.04 55.04 52340.72 88888.00 2010-10-17 17:06:57.906 290 18306.06 55.08 52340.78 88888.00 2010-10-17 17:06:58.406 290 18306.04 55.07 52340.83 88888.00 2010-10-17 17:06:58.906 290 18306.06 55.02 52340.77 88888.00 2010-10-17 17:06:59.406 290 18306.02 54.98 52340.76 88888.00 2010-10-17 17:06:59.906 290 18306.07 55.02 52340.65 88888.00 2010-10-17 17:07:00.406 290 18306.04 55.08 52340.66 88888.00 2010-10-17 17:07:00.906 290 18306.01 55.10 52340.74 88888.00 2010-10-17 17:07:01.406 290 18306.01 55.06 52340.77 88888.00 2010-10-17 17:07:01.906 290 18305.98 55.03 52340.80 88888.00 2010-10-17 17:07:02.406 290 18305.89 54.99 52340.77 88888.00 2010-10-17 17:07:02.906 290 18305.87 55.00 52340.74 88888.00 2010-10-17 17:07:03.406 290 18306.03 54.97 52340.66 88888.00 2010-10-17 17:07:03.906 290 18306.06 54.98 52340.54 88888.00 2010-10-17 17:07:04.406 290 18305.97 54.96 52340.53 88888.00 2010-10-17 17:07:04.906 290 18305.97 54.95 52340.61 88888.00 2010-10-17 17:07:05.406 290 18305.95 54.95 52340.65 88888.00 2010-10-17 17:07:05.906 290 18305.90 54.97 52340.61 88888.00 2010-10-17 17:07:06.406 290 18305.92 55.04 52340.53 88888.00 2010-10-17 17:07:06.906 290 18305.89 55.06 52340.55 88888.00 2010-10-17 17:07:07.406 290 18305.93 55.00 52340.62 88888.00 2010-10-17 17:07:07.906 290 18305.98 55.03 52340.54 88888.00 2010-10-17 17:07:08.406 290 18305.99 55.06 52340.49 88888.00 2010-10-17 17:07:08.906 290 18306.04 54.99 52340.57 88888.00 2010-10-17 17:07:09.406 290 18305.97 54.89 52340.67 88888.00 2010-10-17 17:07:09.906 290 18306.00 54.91 52340.71 88888.00 2010-10-17 17:07:10.406 290 18306.03 54.87 52340.71 88888.00 2010-10-17 17:07:10.906 290 18306.03 54.91 52340.67 88888.00 2010-10-17 17:07:11.406 290 18305.98 54.95 52340.69 88888.00 2010-10-17 17:07:11.906 290 18305.99 55.04 52340.80 88888.00 2010-10-17 17:07:12.406 290 18306.08 55.10 52340.74 88888.00 2010-10-17 17:07:12.906 290 18306.02 55.10 52340.72 88888.00 2010-10-17 17:07:13.406 290 18305.92 55.11 52340.66 88888.00 2010-10-17 17:07:13.906 290 18305.92 55.17 52340.61 88888.00 2010-10-17 17:07:14.406 290 18305.84 55.13 52340.66 88888.00 2010-10-17 17:07:14.906 290 18305.79 55.12 52340.64 88888.00 2010-10-17 17:07:15.406 290 18305.87 55.12 52340.65 88888.00 2010-10-17 17:07:15.906 290 18305.92 55.16 52340.63 88888.00 2010-10-17 17:07:16.406 290 18306.00 55.17 52340.82 88888.00 2010-10-17 17:07:16.906 290 18306.04 55.19 52340.84 88888.00 2010-10-17 17:07:17.406 290 18305.97 55.19 52340.73 88888.00 2010-10-17 17:07:17.906 290 18305.87 55.18 52340.75 88888.00 2010-10-17 17:07:18.406 290 18305.79 55.22 52340.75 88888.00 2010-10-17 17:07:18.906 290 18305.84 55.29 52340.75 88888.00 2010-10-17 17:07:19.406 290 18305.84 55.26 52340.64 88888.00 2010-10-17 17:07:19.906 290 18305.82 55.22 52340.58 88888.00 2010-10-17 17:07:20.406 290 18305.78 55.20 52340.67 88888.00 2010-10-17 17:07:20.906 290 18305.79 55.23 52340.54 88888.00 2010-10-17 17:07:21.406 290 18305.76 55.32 52340.30 88888.00 2010-10-17 17:07:21.906 290 18305.75 55.34 52340.16 88888.00 2010-10-17 17:07:22.406 290 18305.68 55.33 52340.27 88888.00 2010-10-17 17:07:22.906 290 18305.68 55.29 52340.46 88888.00 2010-10-17 17:07:23.406 290 18305.72 55.23 52340.48 88888.00 2010-10-17 17:07:23.906 290 18305.71 55.20 52340.54 88888.00 2010-10-17 17:07:24.406 290 18305.67 55.17 52340.63 88888.00 2010-10-17 17:07:24.906 290 18305.66 55.12 52340.58 88888.00 2010-10-17 17:07:25.406 290 18305.71 55.18 52340.60 88888.00 2010-10-17 17:07:25.906 290 18305.65 55.19 52340.52 88888.00 2010-10-17 17:07:26.406 290 18305.64 55.12 52340.53 88888.00 2010-10-17 17:07:26.906 290 18305.69 55.15 52340.59 88888.00 2010-10-17 17:07:27.406 290 18305.65 55.18 52340.69 88888.00 2010-10-17 17:07:27.906 290 18305.68 55.20 52340.61 88888.00 2010-10-17 17:07:28.406 290 18305.71 55.21 52340.59 88888.00 2010-10-17 17:07:28.906 290 18305.66 55.24 52340.53 88888.00 2010-10-17 17:07:29.406 290 18305.64 55.20 52340.47 88888.00 2010-10-17 17:07:29.906 290 18305.58 55.22 52340.67 88888.00 2010-10-17 17:07:30.406 290 18305.54 55.26 52340.64 88888.00 2010-10-17 17:07:30.906 290 18305.53 55.32 52340.64 88888.00 2010-10-17 17:07:31.406 290 18305.41 55.25 52340.54 88888.00 2010-10-17 17:07:31.906 290 18305.48 55.28 52340.57 88888.00 2010-10-17 17:07:32.406 290 18305.55 55.26 52340.59 88888.00 2010-10-17 17:07:32.906 290 18305.59 55.25 52340.58 88888.00 2010-10-17 17:07:33.406 290 18305.50 55.28 52340.52 88888.00 2010-10-17 17:07:33.906 290 18305.46 55.19 52340.59 88888.00 2010-10-17 17:07:34.406 290 18305.34 55.16 52340.57 88888.00 2010-10-17 17:07:34.906 290 18305.34 55.20 52340.38 88888.00 2010-10-17 17:07:35.406 290 18305.31 55.22 52340.38 88888.00 2010-10-17 17:07:35.906 290 18305.38 55.31 52340.41 88888.00 2010-10-17 17:07:36.406 290 18305.47 55.32 52340.43 88888.00 2010-10-17 17:07:36.906 290 18305.47 55.33 52340.52 88888.00 2010-10-17 17:07:37.406 290 18305.41 55.33 52340.64 88888.00 2010-10-17 17:07:37.906 290 18305.42 55.32 52340.62 88888.00 2010-10-17 17:07:38.406 290 18305.43 55.22 52340.52 88888.00 2010-10-17 17:07:38.906 290 18305.44 55.19 52340.67 88888.00 2010-10-17 17:07:39.406 290 18305.43 55.14 52340.71 88888.00 2010-10-17 17:07:39.906 290 18305.34 55.18 52340.62 88888.00 2010-10-17 17:07:40.406 290 18305.37 55.21 52340.70 88888.00 2010-10-17 17:07:40.906 290 18305.50 55.23 52340.64 88888.00 2010-10-17 17:07:41.406 290 18305.54 55.28 52340.69 88888.00 2010-10-17 17:07:41.906 290 18305.49 55.26 52340.59 88888.00 2010-10-17 17:07:42.406 290 18305.57 55.24 52340.55 88888.00 2010-10-17 17:07:42.906 290 18305.53 55.30 52340.53 88888.00 2010-10-17 17:07:43.406 290 18305.47 55.29 52340.47 88888.00 2010-10-17 17:07:43.906 290 18305.43 55.31 52340.47 88888.00 2010-10-17 17:07:44.406 290 18305.56 55.29 52340.58 88888.00 2010-10-17 17:07:44.906 290 18305.63 55.33 52340.64 88888.00 2010-10-17 17:07:45.406 290 18305.57 55.35 52340.58 88888.00 2010-10-17 17:07:45.906 290 18305.61 55.36 52340.64 88888.00 2010-10-17 17:07:46.406 290 18305.63 55.33 52340.69 88888.00 2010-10-17 17:07:46.906 290 18305.66 55.34 52340.47 88888.00 2010-10-17 17:07:47.406 290 18305.64 55.24 52340.26 88888.00 2010-10-17 17:07:47.906 290 18305.59 55.36 52340.26 88888.00 2010-10-17 17:07:48.406 290 18305.69 55.40 52340.31 88888.00 2010-10-17 17:07:48.906 290 18305.66 55.35 52340.26 88888.00 2010-10-17 17:07:49.406 290 18305.60 55.38 52340.06 88888.00 2010-10-17 17:07:49.906 290 18305.63 55.41 52340.17 88888.00 2010-10-17 17:07:50.406 290 18305.65 55.37 52340.22 88888.00 2010-10-17 17:07:50.906 290 18305.69 55.28 52340.12 88888.00 2010-10-17 17:07:51.406 290 18305.65 55.21 52339.99 88888.00 2010-10-17 17:07:51.906 290 18305.57 55.20 52340.14 88888.00 2010-10-17 17:07:52.406 290 18305.61 55.26 52340.28 88888.00 2010-10-17 17:07:52.906 290 18305.58 55.20 52340.25 88888.00 2010-10-17 17:07:53.406 290 18305.70 55.22 52340.13 88888.00 2010-10-17 17:07:53.906 290 18305.74 55.28 52340.12 88888.00 2010-10-17 17:07:54.406 290 18305.70 55.24 52340.02 88888.00 2010-10-17 17:07:54.906 290 18305.69 55.26 52339.91 88888.00 2010-10-17 17:07:55.406 290 18305.63 55.28 52339.99 88888.00 2010-10-17 17:07:55.906 290 18305.69 55.36 52340.07 88888.00 2010-10-17 17:07:56.406 290 18305.77 55.40 52340.01 88888.00 2010-10-17 17:07:56.906 290 18305.82 55.33 52339.92 88888.00 2010-10-17 17:07:57.406 290 18305.89 55.32 52339.94 88888.00 2010-10-17 17:07:57.906 290 18305.84 55.29 52339.96 88888.00 2010-10-17 17:07:58.406 290 18305.87 55.28 52339.90 88888.00 2010-10-17 17:07:58.906 290 18305.89 55.28 52339.85 88888.00 2010-10-17 17:07:59.406 290 18305.82 55.26 52339.76 88888.00 2010-10-17 17:07:59.906 290 18305.84 55.19 52339.73 88888.00 2010-10-17 17:08:00.406 290 18305.91 55.15 52339.71 88888.00 2010-10-17 17:08:00.906 290 18305.79 55.01 52339.69 88888.00 2010-10-17 17:08:01.406 290 18305.77 54.97 52339.71 88888.00 2010-10-17 17:08:01.906 290 18305.77 54.91 52339.82 88888.00 2010-10-17 17:08:02.406 290 18305.87 54.90 52339.96 88888.00 2010-10-17 17:08:02.906 290 18305.96 54.90 52340.14 88888.00 2010-10-17 17:08:03.406 290 18305.93 54.94 52339.96 88888.00 2010-10-17 17:08:03.906 290 18305.89 54.95 52340.00 88888.00 2010-10-17 17:08:04.406 290 18305.87 54.99 52340.03 88888.00 2010-10-17 17:08:04.906 290 18305.87 55.00 52340.22 88888.00 2010-10-17 17:08:05.406 290 18305.89 54.98 52340.14 88888.00 2010-10-17 17:08:05.906 290 18305.80 55.05 52340.05 88888.00 2010-10-17 17:08:06.406 290 18305.78 55.04 52339.93 88888.00 2010-10-17 17:08:06.906 290 18305.80 55.08 52339.93 88888.00 2010-10-17 17:08:07.406 290 18305.74 55.12 52340.09 88888.00 2010-10-17 17:08:07.906 290 18305.60 55.09 52340.05 88888.00 2010-10-17 17:08:08.406 290 18305.72 55.08 52339.96 88888.00 2010-10-17 17:08:08.906 290 18305.76 55.06 52340.18 88888.00 2010-10-17 17:08:09.406 290 18305.67 55.03 52340.12 88888.00 2010-10-17 17:08:09.906 290 18305.67 54.98 52340.09 88888.00 2010-10-17 17:08:10.406 290 18305.66 54.91 52340.12 88888.00 2010-10-17 17:08:10.906 290 18305.70 54.91 52340.16 88888.00 2010-10-17 17:08:11.406 290 18305.66 54.86 52340.17 88888.00 2010-10-17 17:08:11.906 290 18305.65 54.85 52340.22 88888.00 2010-10-17 17:08:12.406 290 18305.52 54.86 52340.18 88888.00 2010-10-17 17:08:12.906 290 18305.59 54.82 52340.28 88888.00 2010-10-17 17:08:13.406 290 18305.74 54.80 52340.38 88888.00 2010-10-17 17:08:13.906 290 18305.71 54.76 52340.39 88888.00 2010-10-17 17:08:14.406 290 18305.69 54.77 52340.38 88888.00 2010-10-17 17:08:14.906 290 18305.82 54.70 52340.47 88888.00 2010-10-17 17:08:15.406 290 18305.67 54.70 52340.44 88888.00 2010-10-17 17:08:15.906 290 18305.76 54.75 52340.29 88888.00 2010-10-17 17:08:16.406 290 18305.77 54.71 52340.26 88888.00 2010-10-17 17:08:16.906 290 18305.68 54.64 52340.22 88888.00 2010-10-17 17:08:17.406 290 18305.58 54.65 52340.29 88888.00 2010-10-17 17:08:17.906 290 18305.56 54.63 52340.26 88888.00 2010-10-17 17:08:18.406 290 18305.55 54.61 52340.26 88888.00 2010-10-17 17:08:18.906 290 18305.52 54.57 52340.34 88888.00 2010-10-17 17:08:19.406 290 18305.58 54.56 52340.42 88888.00 2010-10-17 17:08:19.906 290 18305.59 54.59 52340.43 88888.00 2010-10-17 17:08:20.406 290 18305.56 54.48 52340.40 88888.00 2010-10-17 17:08:20.906 290 18305.53 54.48 52340.50 88888.00 2010-10-17 17:08:21.406 290 18305.41 54.44 52340.58 88888.00 2010-10-17 17:08:21.906 290 18305.38 54.36 52340.50 88888.00 2010-10-17 17:08:22.406 290 18305.44 54.35 52340.43 88888.00 2010-10-17 17:08:22.906 290 18305.42 54.45 52340.34 88888.00 2010-10-17 17:08:23.406 290 18305.41 54.48 52340.42 88888.00 2010-10-17 17:08:23.906 290 18305.44 54.50 52340.59 88888.00 2010-10-17 17:08:24.406 290 18305.53 54.49 52340.48 88888.00 2010-10-17 17:08:24.906 290 18305.53 54.52 52340.43 88888.00 2010-10-17 17:08:25.406 290 18305.44 54.53 52340.46 88888.00 2010-10-17 17:08:25.906 290 18305.53 54.52 52340.55 88888.00 2010-10-17 17:08:26.406 290 18305.42 54.49 52340.42 88888.00 2010-10-17 17:08:26.906 290 18305.38 54.54 52340.41 88888.00 2010-10-17 17:08:27.406 290 18305.48 54.59 52340.38 88888.00 2010-10-17 17:08:27.906 290 18305.57 54.54 52340.43 88888.00 2010-10-17 17:08:28.406 290 18305.44 54.55 52340.52 88888.00 2010-10-17 17:08:28.906 290 18305.47 54.56 52340.37 88888.00 2010-10-17 17:08:29.406 290 18305.50 54.66 52340.37 88888.00 2010-10-17 17:08:29.906 290 18305.53 54.53 52340.38 88888.00 2010-10-17 17:08:30.406 290 18305.52 54.53 52340.34 88888.00 2010-10-17 17:08:30.906 290 18305.46 54.56 52340.49 88888.00 2010-10-17 17:08:31.406 290 18305.55 54.61 52340.42 88888.00 2010-10-17 17:08:31.906 290 18305.61 54.63 52340.35 88888.00 2010-10-17 17:08:32.406 290 18305.60 54.63 52340.39 88888.00 2010-10-17 17:08:32.906 290 18305.65 54.66 52340.41 88888.00 2010-10-17 17:08:33.406 290 18305.58 54.62 52340.36 88888.00 2010-10-17 17:08:33.906 290 18305.54 54.62 52340.26 88888.00 2010-10-17 17:08:34.406 290 18305.46 54.73 52340.31 88888.00 2010-10-17 17:08:34.906 290 18305.42 54.75 52340.30 88888.00 2010-10-17 17:08:35.406 290 18305.44 54.73 52340.34 88888.00 2010-10-17 17:08:35.906 290 18305.45 54.75 52340.37 88888.00 2010-10-17 17:08:36.406 290 18305.44 54.75 52340.32 88888.00 2010-10-17 17:08:36.906 290 18305.43 54.73 52340.47 88888.00 2010-10-17 17:08:37.406 290 18305.31 54.75 52340.51 88888.00 2010-10-17 17:08:37.906 290 18305.35 54.78 52340.48 88888.00 2010-10-17 17:08:38.406 290 18305.36 54.75 52340.41 88888.00 2010-10-17 17:08:38.906 290 18305.38 54.78 52340.37 88888.00 2010-10-17 17:08:39.406 290 18305.39 54.72 52340.32 88888.00 2010-10-17 17:08:39.906 290 18305.43 54.77 52340.46 88888.00 2010-10-17 17:08:40.406 290 18305.28 54.84 52340.38 88888.00 2010-10-17 17:08:40.906 290 18305.24 54.80 52340.20 88888.00 2010-10-17 17:08:41.406 290 18305.32 54.81 52340.30 88888.00 2010-10-17 17:08:41.906 290 18305.32 54.78 52340.34 88888.00 2010-10-17 17:08:42.406 290 18305.34 54.81 52340.25 88888.00 2010-10-17 17:08:42.906 290 18305.34 54.87 52340.16 88888.00 2010-10-17 17:08:43.406 290 18305.38 54.80 52340.20 88888.00 2010-10-17 17:08:43.906 290 18305.38 54.83 52340.20 88888.00 2010-10-17 17:08:44.406 290 18305.34 54.80 52340.23 88888.00 2010-10-17 17:08:44.906 290 18305.30 54.77 52340.38 88888.00 2010-10-17 17:08:45.406 290 18305.33 54.73 52340.40 88888.00 2010-10-17 17:08:45.906 290 18305.30 54.71 52340.28 88888.00 2010-10-17 17:08:46.406 290 18305.32 54.73 52340.29 88888.00 2010-10-17 17:08:46.906 290 18305.31 54.77 52340.30 88888.00 2010-10-17 17:08:47.406 290 18305.32 54.76 52340.32 88888.00 2010-10-17 17:08:47.906 290 18305.26 54.79 52340.26 88888.00 2010-10-17 17:08:48.406 290 18305.20 54.75 52340.40 88888.00 2010-10-17 17:08:48.906 290 18305.25 54.72 52340.46 88888.00 2010-10-17 17:08:49.406 290 18305.27 54.75 52340.37 88888.00 2010-10-17 17:08:49.906 290 18305.19 54.77 52340.34 88888.00 2010-10-17 17:08:50.406 290 18305.14 54.83 52340.34 88888.00 2010-10-17 17:08:50.906 290 18305.08 54.82 52340.30 88888.00 2010-10-17 17:08:51.406 290 18305.13 54.81 52340.34 88888.00 2010-10-17 17:08:51.906 290 18305.17 54.72 52340.54 88888.00 2010-10-17 17:08:52.406 290 18305.17 54.66 52340.65 88888.00 2010-10-17 17:08:52.906 290 18305.10 54.69 52340.62 88888.00 2010-10-17 17:08:53.406 290 18305.04 54.70 52340.50 88888.00 2010-10-17 17:08:53.906 290 18305.09 54.68 52340.52 88888.00 2010-10-17 17:08:54.406 290 18305.10 54.73 52340.46 88888.00 2010-10-17 17:08:54.906 290 18305.14 54.76 52340.44 88888.00 2010-10-17 17:08:55.406 290 18305.16 54.78 52340.42 88888.00 2010-10-17 17:08:55.906 290 18305.09 54.75 52340.44 88888.00 2010-10-17 17:08:56.403 290 18304.95 54.73 52340.38 88888.00 2010-10-17 17:08:56.903 290 18305.02 54.65 52340.35 88888.00 2010-10-17 17:08:57.403 290 18305.03 54.62 52340.31 88888.00 2010-10-17 17:08:57.903 290 18304.93 54.67 52340.41 88888.00 2010-10-17 17:08:58.403 290 18304.95 54.70 52340.52 88888.00 2010-10-17 17:08:58.903 290 18304.92 54.78 52340.60 88888.00 2010-10-17 17:08:59.403 290 18304.94 54.84 52340.71 88888.00 2010-10-17 17:08:59.903 290 18304.93 54.80 52340.77 88888.00 2010-10-17 17:09:00.403 290 18304.99 54.81 52340.69 88888.00 2010-10-17 17:09:00.903 290 18304.89 54.85 52340.70 88888.00 2010-10-17 17:09:01.403 290 18304.74 54.88 52340.74 88888.00 2010-10-17 17:09:01.903 290 18304.69 54.86 52340.72 88888.00 2010-10-17 17:09:02.403 290 18304.68 54.88 52340.74 88888.00 2010-10-17 17:09:02.903 290 18304.72 54.88 52340.75 88888.00 2010-10-17 17:09:03.403 290 18304.74 54.87 52340.77 88888.00 2010-10-17 17:09:03.903 290 18304.71 54.86 52340.85 88888.00 2010-10-17 17:09:04.403 290 18304.69 54.94 52340.82 88888.00 2010-10-17 17:09:04.903 290 18304.79 55.02 52340.93 88888.00 2010-10-17 17:09:05.403 290 18304.77 54.99 52340.88 88888.00 2010-10-17 17:09:05.903 290 18304.74 55.01 52340.74 88888.00 2010-10-17 17:09:06.403 290 18304.69 55.09 52340.70 88888.00 2010-10-17 17:09:06.903 290 18304.66 55.08 52340.74 88888.00 2010-10-17 17:09:07.403 290 18304.67 55.06 52340.81 88888.00 2010-10-17 17:09:07.903 290 18304.65 55.11 52340.78 88888.00 2010-10-17 17:09:08.403 290 18304.63 55.08 52340.83 88888.00 2010-10-17 17:09:08.903 290 18304.62 55.09 52340.72 88888.00 2010-10-17 17:09:09.403 290 18304.57 55.10 52340.74 88888.00 2010-10-17 17:09:09.903 290 18304.50 55.17 52340.59 88888.00 2010-10-17 17:09:10.403 290 18304.72 55.21 52340.61 88888.00 2010-10-17 17:09:10.903 290 18304.92 55.24 52340.74 88888.00 2010-10-17 17:09:11.403 290 18304.89 55.26 52340.72 88888.00 2010-10-17 17:09:11.903 290 18304.93 55.23 52340.61 88888.00 2010-10-17 17:09:12.403 290 18304.89 55.26 52340.57 88888.00 2010-10-17 17:09:12.903 290 18304.83 55.22 52340.52 88888.00 2010-10-17 17:09:13.403 290 18304.65 55.23 52340.48 88888.00 2010-10-17 17:09:13.903 290 18304.67 55.26 52340.50 88888.00 2010-10-17 17:09:14.403 290 18304.66 55.23 52340.61 88888.00 2010-10-17 17:09:14.903 290 18304.68 55.15 52340.63 88888.00 2010-10-17 17:09:15.403 290 18304.78 55.16 52340.52 88888.00 2010-10-17 17:09:15.903 290 18304.74 55.20 52340.58 88888.00 2010-10-17 17:09:16.403 290 18304.71 55.21 52340.51 88888.00 2010-10-17 17:09:16.903 290 18304.78 55.19 52340.47 88888.00 2010-10-17 17:09:17.403 290 18304.77 55.14 52340.34 88888.00 2010-10-17 17:09:17.903 290 18304.73 55.18 52340.41 88888.00 2010-10-17 17:09:18.403 290 18304.80 55.21 52340.43 88888.00 2010-10-17 17:09:18.903 290 18304.79 55.32 52340.40 88888.00 2010-10-17 17:09:19.403 290 18304.88 55.28 52340.41 88888.00 2010-10-17 17:09:19.903 290 18304.90 55.28 52340.32 88888.00 2010-10-17 17:09:20.403 290 18304.87 55.26 52340.23 88888.00 2010-10-17 17:09:20.903 290 18304.94 55.25 52340.22 88888.00 2010-10-17 17:09:21.403 290 18305.00 55.08 52340.25 88888.00 2010-10-17 17:09:21.903 290 18304.99 54.98 52340.29 88888.00 2010-10-17 17:09:22.403 290 18304.93 55.00 52340.38 88888.00 2010-10-17 17:09:22.903 290 18304.98 55.05 52340.31 88888.00 2010-10-17 17:09:23.403 290 18304.92 54.98 52340.18 88888.00 2010-10-17 17:09:23.903 290 18304.99 54.95 52340.09 88888.00 2010-10-17 17:09:24.403 290 18305.03 54.89 52340.01 88888.00 2010-10-17 17:09:24.903 290 18304.99 54.94 52340.07 88888.00 2010-10-17 17:09:25.403 290 18304.99 54.99 52340.12 88888.00 2010-10-17 17:09:25.903 290 18304.88 55.18 52340.14 88888.00 2010-10-17 17:09:26.403 290 18304.83 55.26 52340.04 88888.00 2010-10-17 17:09:26.903 290 18304.84 55.29 52340.00 88888.00 2010-10-17 17:09:27.403 290 18304.89 55.41 52340.02 88888.00 2010-10-17 17:09:27.903 290 18304.87 55.47 52340.04 88888.00 2010-10-17 17:09:28.403 290 18304.91 55.47 52340.07 88888.00 2010-10-17 17:09:28.903 290 18304.88 55.44 52340.14 88888.00 2010-10-17 17:09:29.403 290 18304.80 55.44 52340.24 88888.00 2010-10-17 17:09:29.903 290 18304.79 55.45 52340.23 88888.00 2010-10-17 17:09:30.403 290 18304.83 55.39 52340.27 88888.00 2010-10-17 17:09:30.903 290 18304.72 55.36 52340.30 88888.00 2010-10-17 17:09:31.403 290 18304.66 55.33 52340.15 88888.00 2010-10-17 17:09:31.903 290 18304.74 55.18 52340.29 88888.00 2010-10-17 17:09:32.403 290 18304.91 55.16 52340.32 88888.00 2010-10-17 17:09:32.903 290 18305.02 55.35 52340.40 88888.00 2010-10-17 17:09:33.403 290 18305.04 55.32 52340.46 88888.00 2010-10-17 17:09:33.903 290 18304.88 55.31 52340.48 88888.00 2010-10-17 17:09:34.403 290 18304.81 55.39 52340.39 88888.00 2010-10-17 17:09:34.903 290 18304.91 55.46 52340.39 88888.00 2010-10-17 17:09:35.403 290 18304.95 55.36 52340.35 88888.00 2010-10-17 17:09:35.903 290 18305.02 55.17 52340.28 88888.00 2010-10-17 17:09:36.403 290 18305.01 55.07 52340.24 88888.00 2010-10-17 17:09:36.903 290 18305.00 55.01 52340.27 88888.00 2010-10-17 17:09:37.403 290 18304.96 55.11 52340.37 88888.00 2010-10-17 17:09:37.903 290 18304.91 55.16 52340.48 88888.00 2010-10-17 17:09:38.403 290 18304.89 55.19 52340.37 88888.00 2010-10-17 17:09:38.903 290 18304.88 55.26 52340.27 88888.00 2010-10-17 17:09:39.403 290 18304.85 55.24 52340.22 88888.00 2010-10-17 17:09:39.903 290 18304.66 55.30 52340.17 88888.00 2010-10-17 17:09:40.403 290 18304.79 55.32 52340.08 88888.00 2010-10-17 17:09:40.903 290 18304.91 55.30 52340.12 88888.00 2010-10-17 17:09:41.403 290 18305.01 55.28 52340.18 88888.00 2010-10-17 17:09:41.903 290 18305.00 55.26 52340.14 88888.00 2010-10-17 17:09:42.403 290 18304.92 55.29 52340.18 88888.00 2010-10-17 17:09:42.903 290 18304.94 55.28 52340.20 88888.00 2010-10-17 17:09:43.403 290 18304.93 55.32 52340.06 88888.00 2010-10-17 17:09:43.903 290 18304.87 55.29 52340.12 88888.00 2010-10-17 17:09:44.403 290 18304.88 55.21 52340.05 88888.00 2010-10-17 17:09:44.903 290 18304.81 55.23 52340.04 88888.00 2010-10-17 17:09:45.403 290 18304.87 55.29 52340.09 88888.00 2010-10-17 17:09:45.903 290 18304.95 55.30 52340.12 88888.00 2010-10-17 17:09:46.403 290 18304.98 55.30 52340.19 88888.00 2010-10-17 17:09:46.903 290 18304.99 55.37 52340.06 88888.00 2010-10-17 17:09:47.403 290 18304.96 55.36 52340.00 88888.00 2010-10-17 17:09:47.903 290 18304.96 55.33 52340.03 88888.00 2010-10-17 17:09:48.403 290 18305.04 55.32 52340.12 88888.00 2010-10-17 17:09:48.903 290 18305.01 55.29 52340.17 88888.00 2010-10-17 17:09:49.403 290 18305.05 55.28 52340.13 88888.00 2010-10-17 17:09:49.903 290 18305.13 55.36 52340.12 88888.00 2010-10-17 17:09:50.403 290 18305.05 55.35 52340.16 88888.00 2010-10-17 17:09:50.903 290 18305.09 55.38 52340.08 88888.00 2010-10-17 17:09:51.403 290 18304.98 55.36 52340.05 88888.00 2010-10-17 17:09:51.903 290 18304.89 55.31 52339.93 88888.00 2010-10-17 17:09:52.403 290 18304.99 55.35 52339.88 88888.00 2010-10-17 17:09:52.903 290 18305.11 55.31 52339.89 88888.00 2010-10-17 17:09:53.403 290 18305.20 55.26 52339.90 88888.00 2010-10-17 17:09:53.903 290 18305.21 55.24 52339.89 88888.00 2010-10-17 17:09:54.403 290 18305.23 55.32 52339.88 88888.00 2010-10-17 17:09:54.903 290 18305.30 55.38 52339.93 88888.00 2010-10-17 17:09:55.403 290 18305.32 55.36 52339.78 88888.00 2010-10-17 17:09:55.903 290 18305.31 55.35 52339.83 88888.00 2010-10-17 17:09:56.403 290 18305.27 55.32 52339.94 88888.00 2010-10-17 17:09:56.903 290 18305.22 55.33 52339.88 88888.00 2010-10-17 17:09:57.403 290 18305.15 55.36 52340.07 88888.00 2010-10-17 17:09:57.903 290 18305.22 55.34 52340.19 88888.00 2010-10-17 17:09:58.403 290 18305.24 55.31 52340.00 88888.00 2010-10-17 17:09:58.903 290 18305.31 55.25 52339.95 88888.00 2010-10-17 17:09:59.403 290 18305.32 55.20 52339.90 88888.00 2010-10-17 17:09:59.903 290 18305.19 55.17 52339.88 88888.00 2010-10-17 17:10:00.403 290 18305.24 55.20 52339.92 88888.00 2010-10-17 17:10:00.903 290 18305.30 55.21 52340.04 88888.00 2010-10-17 17:10:01.403 290 18305.31 55.15 52340.05 88888.00 2010-10-17 17:10:01.903 290 18305.23 55.15 52340.13 88888.00 2010-10-17 17:10:02.403 290 18305.12 55.11 52340.16 88888.00 2010-10-17 17:10:02.903 290 18305.22 55.10 52340.12 88888.00 2010-10-17 17:10:03.403 290 18305.23 55.13 52340.12 88888.00 2010-10-17 17:10:03.903 290 18305.23 55.08 52340.07 88888.00 2010-10-17 17:10:04.403 290 18305.21 55.08 52340.06 88888.00 2010-10-17 17:10:04.903 290 18305.10 55.09 52340.12 88888.00 2010-10-17 17:10:05.403 290 18305.14 55.01 52340.12 88888.00 2010-10-17 17:10:05.903 290 18305.21 55.00 52340.02 88888.00 2010-10-17 17:10:06.403 290 18305.14 55.01 52340.20 88888.00 2010-10-17 17:10:06.903 290 18305.04 55.02 52340.17 88888.00 2010-10-17 17:10:07.403 290 18304.95 54.95 52340.08 88888.00 2010-10-17 17:10:07.903 290 18304.92 54.86 52340.15 88888.00 2010-10-17 17:10:08.403 290 18304.98 54.83 52340.14 88888.00 2010-10-17 17:10:08.903 290 18305.00 54.83 52340.16 88888.00 2010-10-17 17:10:09.403 290 18304.92 54.82 52340.14 88888.00 2010-10-17 17:10:09.903 290 18304.99 54.84 52340.17 88888.00 2010-10-17 17:10:10.403 290 18305.04 54.89 52340.35 88888.00 2010-10-17 17:10:10.903 290 18304.95 54.89 52340.16 88888.00 2010-10-17 17:10:11.403 290 18304.85 54.92 52340.03 88888.00 2010-10-17 17:10:11.903 290 18304.90 54.92 52340.08 88888.00 2010-10-17 17:10:12.403 290 18304.99 54.83 52340.16 88888.00 2010-10-17 17:10:12.903 290 18305.09 54.85 52340.23 88888.00 2010-10-17 17:10:13.403 290 18305.01 54.86 52340.20 88888.00 2010-10-17 17:10:13.903 290 18305.04 54.77 52340.24 88888.00 2010-10-17 17:10:14.403 290 18304.96 54.74 52340.18 88888.00 2010-10-17 17:10:14.903 290 18304.98 54.71 52340.17 88888.00 2010-10-17 17:10:15.403 290 18305.05 54.73 52340.15 88888.00 2010-10-17 17:10:15.903 290 18304.98 54.80 52340.18 88888.00 2010-10-17 17:10:16.403 290 18304.92 54.81 52340.15 88888.00 2010-10-17 17:10:16.903 290 18304.79 54.85 52340.16 88888.00 2010-10-17 17:10:17.403 290 18304.84 54.82 52340.11 88888.00 2010-10-17 17:10:17.903 290 18304.89 54.79 52340.08 88888.00 2010-10-17 17:10:18.403 290 18304.88 54.84 52340.23 88888.00 2010-10-17 17:10:18.903 290 18304.95 54.85 52340.19 88888.00 2010-10-17 17:10:19.403 290 18304.87 54.88 52340.27 88888.00 2010-10-17 17:10:19.903 290 18304.88 54.89 52340.38 88888.00 2010-10-17 17:10:20.403 290 18304.85 54.83 52340.47 88888.00 2010-10-17 17:10:20.903 290 18304.79 54.87 52340.49 88888.00 2010-10-17 17:10:21.403 290 18304.88 54.90 52340.50 88888.00 2010-10-17 17:10:21.903 290 18304.88 54.96 52340.47 88888.00 2010-10-17 17:10:22.403 290 18304.91 54.89 52340.37 88888.00 2010-10-17 17:10:22.903 290 18304.99 54.81 52340.31 88888.00 2010-10-17 17:10:23.403 290 18305.15 54.76 52340.27 88888.00 2010-10-17 17:10:23.903 290 18305.20 54.79 52340.29 88888.00 2010-10-17 17:10:24.403 290 18305.03 54.85 52340.29 88888.00 2010-10-17 17:10:24.903 290 18305.13 54.86 52340.43 88888.00 2010-10-17 17:10:25.403 290 18305.19 54.91 52340.49 88888.00 2010-10-17 17:10:25.903 290 18305.16 54.92 52340.40 88888.00 2010-10-17 17:10:26.403 290 18305.20 54.86 52340.47 88888.00 2010-10-17 17:10:26.903 290 18305.22 54.87 52340.46 88888.00 2010-10-17 17:10:27.403 290 18305.16 54.84 52340.50 88888.00 2010-10-17 17:10:27.903 290 18305.19 54.84 52340.47 88888.00 2010-10-17 17:10:28.403 290 18305.20 54.96 52340.42 88888.00 2010-10-17 17:10:28.903 290 18305.19 55.17 52340.48 88888.00 2010-10-17 17:10:29.403 290 18305.15 55.19 52340.40 88888.00 2010-10-17 17:10:29.903 290 18305.09 55.21 52340.31 88888.00 2010-10-17 17:10:30.403 290 18305.19 55.23 52340.31 88888.00 2010-10-17 17:10:30.903 290 18305.15 55.25 52340.31 88888.00 2010-10-17 17:10:31.403 290 18305.16 55.31 52340.39 88888.00 2010-10-17 17:10:31.903 290 18305.13 55.24 52340.35 88888.00 2010-10-17 17:10:32.403 290 18305.06 55.28 52340.40 88888.00 2010-10-17 17:10:32.903 290 18305.11 55.37 52340.40 88888.00 2010-10-17 17:10:33.403 290 18305.13 55.42 52340.41 88888.00 2010-10-17 17:10:33.903 290 18305.11 55.50 52340.48 88888.00 2010-10-17 17:10:34.403 290 18305.20 55.46 52340.51 88888.00 2010-10-17 17:10:34.903 290 18305.17 55.48 52340.47 88888.00 2010-10-17 17:10:35.403 290 18305.06 55.46 52340.41 88888.00 2010-10-17 17:10:35.903 290 18305.06 55.44 52340.22 88888.00 2010-10-17 17:10:36.403 290 18304.99 55.38 52340.31 88888.00 2010-10-17 17:10:36.903 290 18305.01 55.37 52340.47 88888.00 2010-10-17 17:10:37.403 290 18305.04 55.42 52340.46 88888.00 2010-10-17 17:10:37.903 290 18304.91 55.43 52340.41 88888.00 2010-10-17 17:10:38.403 290 18304.85 55.44 52340.32 88888.00 2010-10-17 17:10:38.903 290 18304.87 55.51 52340.46 88888.00 2010-10-17 17:10:39.403 290 18304.96 55.48 52340.48 88888.00 2010-10-17 17:10:39.903 290 18305.02 55.50 52340.42 88888.00 2010-10-17 17:10:40.403 290 18305.03 55.49 52340.38 88888.00 2010-10-17 17:10:40.903 290 18304.91 55.46 52340.23 88888.00 2010-10-17 17:10:41.403 290 18304.82 55.38 52340.17 88888.00 2010-10-17 17:10:41.903 290 18304.82 55.37 52340.18 88888.00 2010-10-17 17:10:42.403 290 18304.89 55.31 52340.28 88888.00 2010-10-17 17:10:42.903 290 18304.80 55.23 52340.39 88888.00 2010-10-17 17:10:43.403 290 18304.82 55.26 52340.54 88888.00 2010-10-17 17:10:43.903 290 18304.77 55.25 52340.60 88888.00 2010-10-17 17:10:44.403 290 18304.71 55.28 52340.53 88888.00 2010-10-17 17:10:44.903 290 18304.70 55.21 52340.43 88888.00 2010-10-17 17:10:45.403 290 18304.61 55.18 52340.48 88888.00 2010-10-17 17:10:45.903 290 18304.54 55.21 52340.38 88888.00 2010-10-17 17:10:46.403 290 18304.71 55.23 52340.40 88888.00 2010-10-17 17:10:46.903 290 18304.74 55.23 52340.38 88888.00 2010-10-17 17:10:47.403 290 18304.65 55.23 52340.26 88888.00 2010-10-17 17:10:47.903 290 18304.56 55.18 52340.26 88888.00 2010-10-17 17:10:48.403 290 18304.62 55.15 52340.19 88888.00 2010-10-17 17:10:48.903 290 18304.60 55.11 52340.28 88888.00 2010-10-17 17:10:49.403 290 18304.67 55.08 52340.26 88888.00 2010-10-17 17:10:49.903 290 18304.73 55.12 52340.13 88888.00 2010-10-17 17:10:50.403 290 18304.81 55.14 52340.04 88888.00 2010-10-17 17:10:50.903 290 18304.72 55.13 52340.11 88888.00 2010-10-17 17:10:51.403 290 18304.66 55.09 52340.22 88888.00 2010-10-17 17:10:51.903 290 18304.63 55.11 52340.36 88888.00 2010-10-17 17:10:52.403 290 18304.80 55.13 52340.39 88888.00 2010-10-17 17:10:52.903 290 18304.71 55.18 52340.34 88888.00 2010-10-17 17:10:53.403 290 18304.62 55.17 52340.41 88888.00 2010-10-17 17:10:53.903 290 18304.77 55.14 52340.36 88888.00 2010-10-17 17:10:54.403 290 18304.73 55.14 52340.37 88888.00 2010-10-17 17:10:54.903 290 18304.62 55.17 52340.36 88888.00 2010-10-17 17:10:55.403 290 18304.55 55.20 52340.35 88888.00 2010-10-17 17:10:55.903 290 18304.62 55.18 52340.39 88888.00 2010-10-17 17:10:56.403 290 18304.69 55.18 52340.20 88888.00 2010-10-17 17:10:56.903 290 18304.66 55.13 52340.22 88888.00 2010-10-17 17:10:57.403 290 18304.60 55.08 52340.12 88888.00 2010-10-17 17:10:57.903 290 18304.55 55.04 52339.99 88888.00 2010-10-17 17:10:58.403 290 18304.63 55.03 52340.03 88888.00 2010-10-17 17:10:58.903 290 18304.66 55.04 52339.89 88888.00 2010-10-17 17:10:59.403 290 18304.56 55.20 52339.94 88888.00 2010-10-17 17:10:59.903 290 18304.56 55.36 52340.12 88888.00 2010-10-17 17:11:00.403 290 18304.69 55.34 52340.14 88888.00 2010-10-17 17:11:00.903 290 18304.67 55.32 52340.07 88888.00 2010-10-17 17:11:01.403 290 18304.62 55.34 52340.00 88888.00 2010-10-17 17:11:01.903 290 18304.63 55.34 52339.89 88888.00 2010-10-17 17:11:02.403 290 18304.65 55.37 52339.93 88888.00 2010-10-17 17:11:02.903 290 18304.74 55.42 52340.00 88888.00 2010-10-17 17:11:03.403 290 18304.71 55.41 52339.97 88888.00 2010-10-17 17:11:03.903 290 18304.68 55.31 52340.04 88888.00 2010-10-17 17:11:04.403 290 18304.74 55.21 52340.03 88888.00 2010-10-17 17:11:04.903 290 18304.81 55.11 52340.09 88888.00 2010-10-17 17:11:05.403 290 18304.88 55.16 52340.14 88888.00 2010-10-17 17:11:05.903 290 18304.82 55.10 52340.20 88888.00 2010-10-17 17:11:06.403 290 18304.85 55.05 52340.12 88888.00 2010-10-17 17:11:06.903 290 18304.82 55.05 52340.13 88888.00 2010-10-17 17:11:07.403 290 18304.84 54.97 52340.20 88888.00 2010-10-17 17:11:07.903 290 18304.82 54.98 52340.15 88888.00 2010-10-17 17:11:08.403 290 18304.76 54.95 52340.11 88888.00 2010-10-17 17:11:08.903 290 18304.82 55.05 52340.07 88888.00 2010-10-17 17:11:09.403 290 18304.76 55.09 52340.23 88888.00 2010-10-17 17:11:09.903 290 18304.78 55.06 52340.29 88888.00 2010-10-17 17:11:10.403 290 18304.76 55.05 52340.18 88888.00 2010-10-17 17:11:10.903 290 18304.79 55.09 52340.20 88888.00 2010-10-17 17:11:11.403 290 18304.82 55.10 52340.14 88888.00 2010-10-17 17:11:11.903 290 18304.80 55.10 52340.16 88888.00 2010-10-17 17:11:12.403 290 18304.70 55.05 52340.19 88888.00 2010-10-17 17:11:12.903 290 18304.70 55.06 52340.23 88888.00 2010-10-17 17:11:13.403 290 18304.71 55.02 52340.27 88888.00 2010-10-17 17:11:13.903 290 18304.91 55.07 52340.22 88888.00 2010-10-17 17:11:14.403 290 18305.05 55.10 52340.09 88888.00 2010-10-17 17:11:14.903 290 18304.99 55.01 52340.08 88888.00 2010-10-17 17:11:15.403 290 18304.98 54.97 52340.12 88888.00 2010-10-17 17:11:15.903 290 18304.95 55.06 52340.12 88888.00 2010-10-17 17:11:16.403 290 18304.94 55.06 52340.13 88888.00 2010-10-17 17:11:16.903 290 18304.92 55.01 52340.27 88888.00 2010-10-17 17:11:17.403 290 18304.92 55.02 52340.35 88888.00 2010-10-17 17:11:17.903 290 18304.93 55.05 52340.25 88888.00 2010-10-17 17:11:18.403 290 18304.88 55.03 52340.32 88888.00 2010-10-17 17:11:18.903 290 18304.90 54.99 52340.30 88888.00 2010-10-17 17:11:19.403 290 18304.95 54.94 52340.22 88888.00 2010-10-17 17:11:19.903 290 18304.88 54.90 52340.13 88888.00 2010-10-17 17:11:20.403 290 18304.95 54.95 52340.18 88888.00 2010-10-17 17:11:20.903 290 18304.94 55.03 52340.16 88888.00 2010-10-17 17:11:21.403 290 18305.04 55.08 52340.20 88888.00 2010-10-17 17:11:21.903 290 18305.11 55.01 52340.17 88888.00 2010-10-17 17:11:22.403 290 18305.12 54.95 52340.19 88888.00 2010-10-17 17:11:22.903 290 18305.17 54.92 52340.25 88888.00 2010-10-17 17:11:23.403 290 18305.12 54.91 52340.32 88888.00 2010-10-17 17:11:23.903 290 18305.03 54.78 52340.18 88888.00 2010-10-17 17:11:24.403 290 18304.90 54.74 52340.12 88888.00 2010-10-17 17:11:24.903 290 18304.95 54.76 52340.06 88888.00 2010-10-17 17:11:25.403 290 18304.91 54.81 52340.12 88888.00 2010-10-17 17:11:25.903 290 18304.81 54.83 52340.09 88888.00 2010-10-17 17:11:26.403 290 18304.80 54.78 52340.14 88888.00 2010-10-17 17:11:26.903 290 18304.70 54.76 52340.20 88888.00 2010-10-17 17:11:27.403 290 18304.69 54.72 52340.35 88888.00 2010-10-17 17:11:27.903 290 18304.65 54.71 52340.28 88888.00 2010-10-17 17:11:28.403 290 18304.67 54.72 52340.22 88888.00 2010-10-17 17:11:28.903 290 18304.76 54.65 52340.26 88888.00 2010-10-17 17:11:29.403 290 18304.79 54.72 52340.22 88888.00 2010-10-17 17:11:29.903 290 18304.67 54.66 52340.25 88888.00 2010-10-17 17:11:30.403 290 18304.77 54.69 52340.36 88888.00 2010-10-17 17:11:30.903 290 18304.78 54.65 52340.31 88888.00 2010-10-17 17:11:31.403 290 18304.61 54.63 52340.20 88888.00 2010-10-17 17:11:31.903 290 18304.54 54.69 52340.24 88888.00 2010-10-17 17:11:32.403 290 18304.60 54.72 52340.35 88888.00 2010-10-17 17:11:32.903 290 18304.61 54.72 52340.38 88888.00 2010-10-17 17:11:33.403 290 18304.57 54.70 52340.41 88888.00 2010-10-17 17:11:33.903 290 18304.56 54.74 52340.38 88888.00 2010-10-17 17:11:34.403 290 18304.43 54.75 52340.43 88888.00 2010-10-17 17:11:34.903 290 18304.36 54.68 52340.31 88888.00 2010-10-17 17:11:35.403 290 18304.43 54.74 52340.19 88888.00 2010-10-17 17:11:35.903 290 18304.44 54.81 52340.18 88888.00 2010-10-17 17:11:36.403 290 18304.38 54.78 52340.28 88888.00 2010-10-17 17:11:36.903 290 18304.38 54.81 52340.29 88888.00 2010-10-17 17:11:37.403 290 18304.24 54.78 52340.38 88888.00 2010-10-17 17:11:37.903 290 18304.25 54.78 52340.44 88888.00 2010-10-17 17:11:38.403 290 18304.19 54.80 52340.30 88888.00 2010-10-17 17:11:38.903 290 18304.19 54.81 52340.26 88888.00 2010-10-17 17:11:39.403 290 18304.26 54.80 52340.18 88888.00 2010-10-17 17:11:39.903 290 18304.29 54.74 52340.22 88888.00 2010-10-17 17:11:40.403 290 18304.07 54.73 52340.20 88888.00 2010-10-17 17:11:40.903 290 18304.09 54.71 52340.17 88888.00 2010-10-17 17:11:41.403 290 18304.23 54.67 52340.16 88888.00 2010-10-17 17:11:41.903 290 18304.15 54.68 52340.11 88888.00 2010-10-17 17:11:42.403 290 18304.07 54.65 52340.19 88888.00 2010-10-17 17:11:42.903 290 18304.13 54.56 52340.17 88888.00 2010-10-17 17:11:43.403 290 18304.07 54.57 52340.08 88888.00 2010-10-17 17:11:43.903 290 18304.04 54.61 52339.94 88888.00 2010-10-17 17:11:44.403 290 18304.09 54.67 52340.02 88888.00 2010-10-17 17:11:44.903 290 18304.11 54.59 52340.19 88888.00 2010-10-17 17:11:45.403 290 18304.15 54.55 52340.12 88888.00 2010-10-17 17:11:45.903 290 18304.12 54.53 52340.05 88888.00 2010-10-17 17:11:46.403 290 18304.16 54.53 52340.04 88888.00 2010-10-17 17:11:46.903 290 18304.09 54.53 52339.93 88888.00 2010-10-17 17:11:47.403 290 18304.16 54.50 52339.94 88888.00 2010-10-17 17:11:47.903 290 18304.13 54.49 52339.94 88888.00 2010-10-17 17:11:48.403 290 18304.14 54.52 52340.01 88888.00 2010-10-17 17:11:48.903 290 18304.26 54.50 52339.94 88888.00 2010-10-17 17:11:49.403 290 18304.20 54.50 52339.94 88888.00 2010-10-17 17:11:49.903 290 18304.22 54.45 52340.07 88888.00 2010-10-17 17:11:50.403 290 18304.40 54.44 52339.99 88888.00 2010-10-17 17:11:50.903 290 18304.35 54.46 52339.92 88888.00 2010-10-17 17:11:51.403 290 18304.28 54.47 52340.05 88888.00 2010-10-17 17:11:51.903 290 18304.34 54.52 52340.05 88888.00 2010-10-17 17:11:52.403 290 18304.38 54.46 52340.06 88888.00 2010-10-17 17:11:52.903 290 18304.19 54.40 52339.91 88888.00 2010-10-17 17:11:53.403 290 18304.07 54.38 52339.89 88888.00 2010-10-17 17:11:53.903 290 18304.19 54.40 52339.84 88888.00 2010-10-17 17:11:54.403 290 18304.38 54.44 52339.81 88888.00 2010-10-17 17:11:54.903 290 18304.27 54.44 52339.83 88888.00 2010-10-17 17:11:55.403 290 18304.27 54.39 52339.92 88888.00 2010-10-17 17:11:55.903 290 18304.28 54.39 52340.06 88888.00 2010-10-17 17:11:56.403 290 18304.40 54.43 52340.02 88888.00 2010-10-17 17:11:56.903 290 18304.29 54.43 52339.82 88888.00 2010-10-17 17:11:57.403 290 18304.33 54.41 52339.74 88888.00 2010-10-17 17:11:57.903 290 18304.37 54.44 52339.82 88888.00 2010-10-17 17:11:58.403 290 18304.40 54.46 52339.95 88888.00 2010-10-17 17:11:58.903 290 18304.44 54.43 52340.01 88888.00 2010-10-17 17:11:59.403 290 18304.40 54.42 52340.07 88888.00 2010-10-17 17:11:59.903 290 18304.34 54.42 52340.17 88888.00 2010-10-17 17:12:00.403 290 18304.26 54.40 52340.07 88888.00 2010-10-17 17:12:00.903 290 18304.26 54.40 52340.13 88888.00 2010-10-17 17:12:01.403 290 18304.33 54.36 52340.15 88888.00 2010-10-17 17:12:01.903 290 18304.34 54.39 52340.28 88888.00 2010-10-17 17:12:02.403 290 18304.29 54.44 52340.26 88888.00 2010-10-17 17:12:02.903 290 18304.26 54.39 52340.22 88888.00 2010-10-17 17:12:03.403 290 18304.09 54.43 52340.19 88888.00 2010-10-17 17:12:03.903 290 18304.02 54.49 52340.15 88888.00 2010-10-17 17:12:04.403 290 18304.15 54.45 52340.00 88888.00 2010-10-17 17:12:04.903 290 18304.19 54.45 52339.93 88888.00 2010-10-17 17:12:05.403 290 18304.16 54.46 52340.03 88888.00 2010-10-17 17:12:05.903 290 18304.14 54.47 52340.11 88888.00 2010-10-17 17:12:06.403 290 18304.07 54.45 52340.00 88888.00 2010-10-17 17:12:06.903 290 18304.14 54.48 52340.03 88888.00 2010-10-17 17:12:07.403 290 18304.16 54.48 52339.93 88888.00 2010-10-17 17:12:07.903 290 18304.15 54.50 52339.80 88888.00 2010-10-17 17:12:08.403 290 18304.14 54.49 52339.81 88888.00 2010-10-17 17:12:08.903 290 18304.13 54.50 52339.94 88888.00 2010-10-17 17:12:09.403 290 18304.07 54.57 52339.93 88888.00 2010-10-17 17:12:09.903 290 18304.15 54.53 52339.92 88888.00 2010-10-17 17:12:10.403 290 18304.17 54.51 52339.84 88888.00 2010-10-17 17:12:10.903 290 18304.15 54.45 52339.88 88888.00 2010-10-17 17:12:11.403 290 18304.14 54.37 52339.85 88888.00 2010-10-17 17:12:11.903 290 18304.16 54.43 52339.80 88888.00 2010-10-17 17:12:12.403 290 18304.09 54.49 52339.84 88888.00 2010-10-17 17:12:12.903 290 18304.12 54.42 52339.78 88888.00 2010-10-17 17:12:13.403 290 18304.15 54.40 52339.82 88888.00 2010-10-17 17:12:13.903 290 18304.03 54.49 52339.70 88888.00 2010-10-17 17:12:14.403 290 18304.02 54.55 52339.71 88888.00 2010-10-17 17:12:14.903 290 18304.03 54.55 52339.77 88888.00 2010-10-17 17:12:15.403 290 18304.08 54.59 52339.80 88888.00 2010-10-17 17:12:15.903 290 18304.04 54.55 52339.80 88888.00 2010-10-17 17:12:16.403 290 18303.86 54.50 52339.88 88888.00 2010-10-17 17:12:16.903 290 18303.89 54.37 52339.94 88888.00 2010-10-17 17:12:17.403 290 18304.02 54.31 52340.05 88888.00 2010-10-17 17:12:17.903 290 18304.08 54.33 52340.05 88888.00 2010-10-17 17:12:18.403 290 18303.95 54.42 52339.97 88888.00 2010-10-17 17:12:18.903 290 18303.96 54.53 52339.95 88888.00 2010-10-17 17:12:19.403 290 18303.98 54.53 52340.02 88888.00 2010-10-17 17:12:19.903 290 18303.97 54.49 52340.06 88888.00 2010-10-17 17:12:20.403 290 18303.94 54.47 52340.02 88888.00 2010-10-17 17:12:20.903 290 18303.84 54.52 52340.08 88888.00 2010-10-17 17:12:21.403 290 18303.90 54.55 52340.32 88888.00 2010-10-17 17:12:21.903 290 18303.94 54.49 52340.18 88888.00 2010-10-17 17:12:22.403 290 18303.91 54.42 52340.13 88888.00 2010-10-17 17:12:22.903 290 18303.87 54.51 52340.05 88888.00 2010-10-17 17:12:23.403 290 18303.87 54.61 52340.05 88888.00 2010-10-17 17:12:23.903 290 18303.87 54.62 52340.08 88888.00 2010-10-17 17:12:24.403 290 18303.86 54.63 52340.09 88888.00 2010-10-17 17:12:24.903 290 18303.83 54.71 52340.11 88888.00 2010-10-17 17:12:25.403 290 18303.80 54.74 52340.11 88888.00 2010-10-17 17:12:25.903 290 18303.71 54.70 52340.17 88888.00 2010-10-17 17:12:26.403 290 18303.80 54.72 52340.24 88888.00 2010-10-17 17:12:26.903 290 18303.74 54.77 52340.34 88888.00 2010-10-17 17:12:27.403 290 18303.83 54.76 52340.29 88888.00 2010-10-17 17:12:27.903 290 18303.78 54.71 52340.34 88888.00 2010-10-17 17:12:28.403 290 18303.64 54.78 52340.27 88888.00 2010-10-17 17:12:28.903 290 18303.68 54.82 52340.22 88888.00 2010-10-17 17:12:29.403 290 18303.76 54.83 52340.31 88888.00 2010-10-17 17:12:29.903 290 18303.76 54.76 52340.23 88888.00 2010-10-17 17:12:30.403 290 18303.72 54.76 52340.20 88888.00 2010-10-17 17:12:30.903 290 18303.70 54.80 52340.27 88888.00 2010-10-17 17:12:31.403 290 18303.68 54.74 52340.23 88888.00 2010-10-17 17:12:31.903 290 18303.73 54.76 52340.27 88888.00 2010-10-17 17:12:32.403 290 18303.72 54.81 52340.32 88888.00 2010-10-17 17:12:32.903 290 18303.69 54.75 52340.34 88888.00 2010-10-17 17:12:33.403 290 18303.63 54.69 52340.29 88888.00 2010-10-17 17:12:33.903 290 18303.61 54.65 52340.32 88888.00 2010-10-17 17:12:34.403 290 18303.62 54.76 52340.22 88888.00 2010-10-17 17:12:34.903 290 18303.64 54.84 52340.16 88888.00 2010-10-17 17:12:35.403 290 18303.61 54.85 52340.25 88888.00 2010-10-17 17:12:35.903 290 18303.52 54.86 52340.27 88888.00 2010-10-17 17:12:36.403 290 18303.53 54.92 52340.29 88888.00 2010-10-17 17:12:36.903 290 18303.63 54.91 52340.22 88888.00 2010-10-17 17:12:37.403 290 18303.69 54.88 52340.26 88888.00 2010-10-17 17:12:37.903 290 18303.58 54.84 52340.22 88888.00 2010-10-17 17:12:38.403 290 18303.57 54.91 52340.08 88888.00 2010-10-17 17:12:38.903 290 18303.59 54.92 52340.05 88888.00 2010-10-17 17:12:39.403 290 18303.57 54.95 52339.92 88888.00 2010-10-17 17:12:39.903 290 18303.64 54.97 52340.03 88888.00 2010-10-17 17:12:40.403 290 18303.69 54.98 52340.14 88888.00 2010-10-17 17:12:40.903 290 18303.70 54.97 52340.09 88888.00 2010-10-17 17:12:41.403 290 18303.70 54.96 52340.09 88888.00 2010-10-17 17:12:41.903 290 18303.61 54.89 52340.05 88888.00 2010-10-17 17:12:42.403 290 18303.56 54.78 52340.01 88888.00 2010-10-17 17:12:42.903 290 18303.52 54.76 52339.92 88888.00 2010-10-17 17:12:43.403 290 18303.64 54.91 52339.92 88888.00 2010-10-17 17:12:43.903 290 18303.71 55.00 52339.95 88888.00 2010-10-17 17:12:44.403 290 18303.81 55.06 52340.02 88888.00 2010-10-17 17:12:44.903 290 18303.76 55.13 52340.09 88888.00 2010-10-17 17:12:45.403 290 18303.79 55.16 52340.26 88888.00 2010-10-17 17:12:45.903 290 18303.82 55.06 52340.11 88888.00 2010-10-17 17:12:46.403 290 18303.76 55.01 52340.02 88888.00 2010-10-17 17:12:46.903 290 18303.73 55.01 52340.09 88888.00 2010-10-17 17:12:47.403 290 18303.79 55.02 52340.01 88888.00 2010-10-17 17:12:47.903 290 18303.87 55.04 52339.97 88888.00 2010-10-17 17:12:48.403 290 18303.84 55.03 52339.90 88888.00 2010-10-17 17:12:48.903 290 18303.81 54.90 52339.91 88888.00 2010-10-17 17:12:49.403 290 18303.83 54.84 52340.00 88888.00 2010-10-17 17:12:49.903 290 18303.91 54.83 52340.07 88888.00 2010-10-17 17:12:50.403 290 18303.85 54.87 52340.01 88888.00 2010-10-17 17:12:50.903 290 18303.94 54.90 52339.97 88888.00 2010-10-17 17:12:51.403 290 18303.95 54.90 52339.95 88888.00 2010-10-17 17:12:51.903 290 18303.93 54.81 52339.91 88888.00 2010-10-17 17:12:52.403 290 18303.79 54.90 52339.90 88888.00 2010-10-17 17:12:52.903 290 18303.91 54.95 52339.96 88888.00 2010-10-17 17:12:53.403 290 18304.00 54.87 52340.03 88888.00 2010-10-17 17:12:53.903 290 18303.87 54.83 52340.03 88888.00 2010-10-17 17:12:54.403 290 18303.93 54.85 52339.97 88888.00 2010-10-17 17:12:54.903 290 18303.90 54.88 52340.01 88888.00 2010-10-17 17:12:55.403 290 18303.98 54.89 52339.94 88888.00 2010-10-17 17:12:55.903 290 18304.00 54.94 52339.94 88888.00 2010-10-17 17:12:56.403 290 18304.00 54.90 52339.90 88888.00 2010-10-17 17:12:56.903 290 18303.92 54.81 52340.04 88888.00 2010-10-17 17:12:57.403 290 18303.90 54.77 52340.05 88888.00 2010-10-17 17:12:57.903 290 18303.96 54.81 52339.99 88888.00 2010-10-17 17:12:58.403 290 18303.89 54.94 52339.97 88888.00 2010-10-17 17:12:58.903 290 18303.95 54.90 52339.99 88888.00 2010-10-17 17:12:59.403 290 18303.87 54.90 52340.01 88888.00 2010-10-17 17:12:59.903 290 18303.90 54.89 52339.92 88888.00 2010-10-17 17:13:00.403 290 18303.89 54.86 52339.80 88888.00 2010-10-17 17:13:00.903 290 18303.95 54.83 52339.77 88888.00 2010-10-17 17:13:01.403 290 18304.07 54.86 52339.90 88888.00 2010-10-17 17:13:01.903 290 18304.02 54.79 52339.85 88888.00 2010-10-17 17:13:02.403 290 18303.97 54.81 52339.69 88888.00 2010-10-17 17:13:02.903 290 18304.08 54.81 52339.69 88888.00 2010-10-17 17:13:03.403 290 18304.16 54.85 52339.72 88888.00 2010-10-17 17:13:03.903 290 18304.15 54.83 52339.81 88888.00 2010-10-17 17:13:04.403 290 18304.08 54.85 52339.90 88888.00 2010-10-17 17:13:04.903 290 18304.07 54.83 52339.83 88888.00 2010-10-17 17:13:05.403 290 18304.12 54.88 52339.95 88888.00 2010-10-17 17:13:05.903 290 18304.14 54.95 52340.03 88888.00 2010-10-17 17:13:06.403 290 18304.17 54.92 52339.97 88888.00 2010-10-17 17:13:06.903 290 18304.25 54.92 52339.93 88888.00 2010-10-17 17:13:07.403 290 18304.25 54.89 52339.91 88888.00 2010-10-17 17:13:07.903 290 18304.24 54.92 52339.89 88888.00 2010-10-17 17:13:08.403 290 18304.33 54.94 52339.90 88888.00 2010-10-17 17:13:08.903 290 18304.34 54.95 52339.90 88888.00 2010-10-17 17:13:09.403 290 18304.20 55.00 52339.99 88888.00 2010-10-17 17:13:09.903 290 18304.07 54.97 52339.91 88888.00 2010-10-17 17:13:10.403 290 18304.07 54.95 52339.91 88888.00 2010-10-17 17:13:10.903 290 18304.00 54.95 52339.95 88888.00 2010-10-17 17:13:11.403 290 18304.12 54.98 52339.93 88888.00 2010-10-17 17:13:11.903 290 18304.33 54.99 52339.94 88888.00 2010-10-17 17:13:12.403 290 18304.38 54.98 52339.89 88888.00 2010-10-17 17:13:12.903 290 18304.40 55.00 52339.85 88888.00 2010-10-17 17:13:13.403 290 18304.35 54.96 52339.91 88888.00 2010-10-17 17:13:13.903 290 18304.47 54.89 52339.86 88888.00 2010-10-17 17:13:14.403 290 18304.48 54.92 52339.91 88888.00 2010-10-17 17:13:14.903 290 18304.47 54.99 52339.86 88888.00 2010-10-17 17:13:15.403 290 18304.41 54.94 52339.80 88888.00 2010-10-17 17:13:15.903 290 18304.32 54.98 52339.70 88888.00 2010-10-17 17:13:16.403 290 18304.38 55.02 52339.77 88888.00 2010-10-17 17:13:16.903 290 18304.51 55.05 52339.80 88888.00 2010-10-17 17:13:17.403 290 18304.58 55.01 52339.77 88888.00 2010-10-17 17:13:17.903 290 18304.55 54.90 52339.84 88888.00 2010-10-17 17:13:18.403 290 18304.49 54.83 52339.93 88888.00 2010-10-17 17:13:18.903 290 18304.40 54.79 52339.95 88888.00 2010-10-17 17:13:19.403 290 18304.51 54.78 52339.97 88888.00 2010-10-17 17:13:19.903 290 18304.51 54.69 52339.96 88888.00 2010-10-17 17:13:20.403 290 18304.45 54.66 52339.89 88888.00 2010-10-17 17:13:20.903 290 18304.43 54.67 52339.84 88888.00 2010-10-17 17:13:21.403 290 18304.28 54.70 52339.83 88888.00 2010-10-17 17:13:21.903 290 18304.29 54.71 52339.78 88888.00 2010-10-17 17:13:22.403 290 18304.32 54.71 52339.89 88888.00 2010-10-17 17:13:22.903 290 18304.33 54.70 52339.97 88888.00 2010-10-17 17:13:23.403 290 18304.41 54.75 52339.95 88888.00 2010-10-17 17:13:23.903 290 18304.49 54.79 52339.97 88888.00 2010-10-17 17:13:24.403 290 18304.44 54.77 52340.02 88888.00 2010-10-17 17:13:24.903 290 18304.49 54.72 52340.07 88888.00 2010-10-17 17:13:25.403 290 18304.45 54.69 52340.01 88888.00 2010-10-17 17:13:25.903 290 18304.39 54.67 52340.04 88888.00 2010-10-17 17:13:26.403 290 18304.41 54.66 52339.96 88888.00 2010-10-17 17:13:26.903 290 18304.34 54.71 52339.83 88888.00 2010-10-17 17:13:27.403 290 18304.28 54.70 52339.86 88888.00 2010-10-17 17:13:27.903 290 18304.34 54.64 52339.96 88888.00 2010-10-17 17:13:28.403 290 18304.41 54.54 52340.12 88888.00 2010-10-17 17:13:28.903 290 18304.41 54.52 52340.23 88888.00 2010-10-17 17:13:29.403 290 18304.41 54.47 52340.18 88888.00 2010-10-17 17:13:29.903 290 18304.40 54.52 52340.13 88888.00 2010-10-17 17:13:30.403 290 18304.39 54.56 52340.13 88888.00 2010-10-17 17:13:30.903 290 18304.35 54.59 52340.16 88888.00 2010-10-17 17:13:31.403 290 18304.30 54.61 52340.09 88888.00 2010-10-17 17:13:31.903 290 18304.29 54.65 52340.04 88888.00 2010-10-17 17:13:32.403 290 18304.18 54.56 52340.02 88888.00 2010-10-17 17:13:32.903 290 18304.03 54.48 52340.24 88888.00 2010-10-17 17:13:33.403 290 18304.01 54.47 52340.16 88888.00 2010-10-17 17:13:33.903 290 18304.05 54.53 52340.04 88888.00 2010-10-17 17:13:34.403 290 18304.12 54.57 52340.05 88888.00 2010-10-17 17:13:34.903 290 18304.11 54.62 52340.20 88888.00 2010-10-17 17:13:35.403 290 18304.12 54.65 52340.35 88888.00 2010-10-17 17:13:35.903 290 18304.14 54.70 52340.41 88888.00 2010-10-17 17:13:36.403 290 18304.16 54.71 52340.28 88888.00 2010-10-17 17:13:36.903 290 18304.19 54.70 52340.22 88888.00 2010-10-17 17:13:37.403 290 18304.16 54.75 52340.23 88888.00 2010-10-17 17:13:37.903 290 18304.14 54.70 52340.22 88888.00 2010-10-17 17:13:38.403 290 18304.16 54.72 52340.26 88888.00 2010-10-17 17:13:38.903 290 18303.96 54.75 52340.19 88888.00 2010-10-17 17:13:39.403 290 18303.97 54.80 52340.29 88888.00 2010-10-17 17:13:39.903 290 18304.01 54.89 52340.32 88888.00 2010-10-17 17:13:40.403 290 18304.03 54.88 52340.27 88888.00 2010-10-17 17:13:40.903 290 18304.15 54.92 52340.29 88888.00 2010-10-17 17:13:41.403 290 18304.07 54.84 52340.32 88888.00 2010-10-17 17:13:41.903 290 18303.98 54.84 52340.23 88888.00 2010-10-17 17:13:42.403 290 18303.97 54.80 52340.17 88888.00 2010-10-17 17:13:42.903 290 18304.02 54.78 52340.22 88888.00 2010-10-17 17:13:43.403 290 18304.12 54.85 52340.16 88888.00 2010-10-17 17:13:43.903 290 18304.22 54.88 52340.19 88888.00 2010-10-17 17:13:44.403 290 18304.20 54.91 52340.24 88888.00 2010-10-17 17:13:44.903 290 18304.18 54.98 52340.23 88888.00 2010-10-17 17:13:45.403 290 18304.25 54.97 52340.14 88888.00 2010-10-17 17:13:45.903 290 18304.26 54.95 52340.12 88888.00 2010-10-17 17:13:46.403 290 18304.19 54.98 52340.18 88888.00 2010-10-17 17:13:46.903 290 18304.28 54.99 52340.24 88888.00 2010-10-17 17:13:47.403 290 18304.24 55.03 52340.36 88888.00 2010-10-17 17:13:47.903 290 18304.17 55.03 52340.27 88888.00 2010-10-17 17:13:48.403 290 18304.16 55.03 52340.17 88888.00 2010-10-17 17:13:48.903 290 18304.20 55.02 52340.16 88888.00 2010-10-17 17:13:49.403 290 18304.26 55.01 52340.06 88888.00 2010-10-17 17:13:49.903 290 18304.25 55.04 52340.16 88888.00 2010-10-17 17:13:50.403 290 18304.14 54.87 52340.22 88888.00 2010-10-17 17:13:50.903 290 18304.11 54.69 52340.25 88888.00 2010-10-17 17:13:51.403 290 18304.12 54.66 52340.19 88888.00 2010-10-17 17:13:51.903 290 18304.14 54.81 52340.15 88888.00 2010-10-17 17:13:52.403 290 18304.17 55.00 52340.25 88888.00 2010-10-17 17:13:52.903 290 18304.27 54.98 52340.24 88888.00 2010-10-17 17:13:53.403 290 18304.22 55.02 52340.27 88888.00 2010-10-17 17:13:53.903 290 18304.16 54.94 52340.18 88888.00 2010-10-17 17:13:54.403 290 18304.25 54.90 52340.15 88888.00 2010-10-17 17:13:54.903 290 18304.28 54.97 52340.23 88888.00 2010-10-17 17:13:55.403 290 18304.25 54.92 52340.22 88888.00 2010-10-17 17:13:55.903 290 18304.20 54.87 52340.34 88888.00 2010-10-17 17:13:56.403 290 18304.27 54.98 52340.25 88888.00 2010-10-17 17:13:56.903 290 18304.38 55.05 52340.26 88888.00 2010-10-17 17:13:57.403 290 18304.38 55.07 52340.23 88888.00 2010-10-17 17:13:57.903 290 18304.45 55.02 52340.18 88888.00 2010-10-17 17:13:58.403 290 18304.43 55.04 52340.12 88888.00 2010-10-17 17:13:58.903 290 18304.43 54.99 52340.04 88888.00 2010-10-17 17:13:59.403 290 18304.25 54.92 52340.12 88888.00 2010-10-17 17:13:59.903 290 18304.18 54.91 52340.09 88888.00 2010-10-17 17:14:00.403 290 18304.19 54.99 52340.11 88888.00 2010-10-17 17:14:00.903 290 18304.29 54.95 52340.15 88888.00 2010-10-17 17:14:01.403 290 18304.39 54.90 52340.05 88888.00 2010-10-17 17:14:01.903 290 18304.36 54.92 52340.15 88888.00 2010-10-17 17:14:02.403 290 18304.43 55.01 52340.14 88888.00 2010-10-17 17:14:02.903 290 18304.50 55.00 52340.13 88888.00 2010-10-17 17:14:03.403 290 18304.58 54.98 52340.12 88888.00 2010-10-17 17:14:03.903 290 18304.56 54.92 52340.03 88888.00 2010-10-17 17:14:04.403 290 18304.51 54.83 52340.00 88888.00 2010-10-17 17:14:04.903 290 18304.45 54.82 52340.06 88888.00 2010-10-17 17:14:05.403 290 18304.52 54.79 52340.06 88888.00 2010-10-17 17:14:05.903 290 18304.62 54.89 52340.03 88888.00 2010-10-17 17:14:06.403 290 18304.60 54.98 52340.15 88888.00 2010-10-17 17:14:06.903 290 18304.68 54.98 52340.25 88888.00 2010-10-17 17:14:07.403 290 18304.71 54.94 52340.12 88888.00 2010-10-17 17:14:07.903 290 18304.61 54.81 52340.05 88888.00 2010-10-17 17:14:08.403 290 18304.58 54.89 52339.96 88888.00 2010-10-17 17:14:08.903 290 18304.50 54.88 52340.06 88888.00 2010-10-17 17:14:09.403 290 18304.59 54.83 52340.16 88888.00 2010-10-17 17:14:09.903 290 18304.65 54.91 52340.19 88888.00 2010-10-17 17:14:10.403 290 18304.55 54.94 52340.25 88888.00 2010-10-17 17:14:10.903 290 18304.47 54.98 52340.15 88888.00 2010-10-17 17:14:11.403 290 18304.49 54.99 52340.11 88888.00 2010-10-17 17:14:11.903 290 18304.70 54.95 52340.01 88888.00 2010-10-17 17:14:12.403 290 18304.68 54.91 52340.05 88888.00 2010-10-17 17:14:12.903 290 18304.60 54.86 52340.14 88888.00 2010-10-17 17:14:13.403 290 18304.61 54.89 52340.14 88888.00 2010-10-17 17:14:13.903 290 18304.56 54.90 52340.27 88888.00 2010-10-17 17:14:14.403 290 18304.55 54.95 52340.35 88888.00 2010-10-17 17:14:14.903 290 18304.58 54.95 52340.25 88888.00 2010-10-17 17:14:15.403 290 18304.67 54.96 52340.13 88888.00 2010-10-17 17:14:15.903 290 18304.63 55.00 52340.25 88888.00 2010-10-17 17:14:16.403 290 18304.68 54.90 52340.18 88888.00 2010-10-17 17:14:16.903 290 18304.69 54.86 52340.11 88888.00 2010-10-17 17:14:17.403 290 18304.57 54.88 52340.30 88888.00 2010-10-17 17:14:17.903 290 18304.46 54.84 52340.22 88888.00 2010-10-17 17:14:18.403 290 18304.51 54.81 52340.23 88888.00 2010-10-17 17:14:18.903 290 18304.61 54.86 52340.35 88888.00 2010-10-17 17:14:19.403 290 18304.62 54.87 52340.17 88888.00 2010-10-17 17:14:19.903 290 18304.58 54.83 52339.91 88888.00 2010-10-17 17:14:20.403 290 18304.48 54.95 52339.94 88888.00 2010-10-17 17:14:20.903 290 18304.41 54.94 52339.94 88888.00 2010-10-17 17:14:21.403 290 18304.56 54.86 52339.99 88888.00 2010-10-17 17:14:21.903 290 18304.60 54.83 52340.03 88888.00 2010-10-17 17:14:22.403 290 18304.60 54.89 52339.99 88888.00 2010-10-17 17:14:22.903 290 18304.62 54.95 52339.88 88888.00 2010-10-17 17:14:23.403 290 18304.69 54.90 52339.97 88888.00 2010-10-17 17:14:23.903 290 18304.52 54.82 52339.92 88888.00 2010-10-17 17:14:24.403 290 18304.51 54.81 52339.84 88888.00 2010-10-17 17:14:24.903 290 18304.55 54.80 52339.76 88888.00 2010-10-17 17:14:25.403 290 18304.51 54.83 52339.71 88888.00 2010-10-17 17:14:25.903 290 18304.49 54.91 52339.70 88888.00 2010-10-17 17:14:26.403 290 18304.57 54.98 52339.76 88888.00 2010-10-17 17:14:26.903 290 18304.61 55.03 52339.88 88888.00 2010-10-17 17:14:27.403 290 18304.66 55.02 52339.92 88888.00 2010-10-17 17:14:27.903 290 18304.63 55.01 52339.85 88888.00 2010-10-17 17:14:28.403 290 18304.59 55.01 52339.97 88888.00 2010-10-17 17:14:28.903 290 18304.51 55.05 52339.85 88888.00 2010-10-17 17:14:29.403 290 18304.54 55.02 52339.81 88888.00 2010-10-17 17:14:29.903 290 18304.51 54.86 52339.81 88888.00 2010-10-17 17:14:30.403 290 18304.69 54.73 52339.79 88888.00 2010-10-17 17:14:30.903 290 18304.71 54.72 52339.59 88888.00 2010-10-17 17:14:31.403 290 18304.74 54.86 52339.61 88888.00 2010-10-17 17:14:31.903 290 18304.79 54.95 52339.78 88888.00 2010-10-17 17:14:32.403 290 18304.83 55.01 52339.99 88888.00 2010-10-17 17:14:32.903 290 18304.67 55.01 52340.07 88888.00 2010-10-17 17:14:33.403 290 18304.65 54.99 52339.94 88888.00 2010-10-17 17:14:33.903 290 18304.60 55.01 52339.85 88888.00 2010-10-17 17:14:34.403 290 18304.56 55.05 52339.74 88888.00 2010-10-17 17:14:34.903 290 18304.63 55.07 52339.74 88888.00 2010-10-17 17:14:35.403 290 18304.66 54.99 52339.95 88888.00 2010-10-17 17:14:35.903 290 18304.78 54.99 52340.03 88888.00 2010-10-17 17:14:36.403 290 18304.87 54.99 52339.94 88888.00 2010-10-17 17:14:36.903 290 18304.88 54.92 52339.95 88888.00 2010-10-17 17:14:37.403 290 18304.88 54.86 52340.03 88888.00 2010-10-17 17:14:37.903 290 18305.00 54.86 52340.00 88888.00 2010-10-17 17:14:38.403 290 18305.08 54.97 52340.04 88888.00 2010-10-17 17:14:38.903 290 18305.05 54.98 52340.03 88888.00 2010-10-17 17:14:39.403 290 18305.12 54.89 52339.96 88888.00 2010-10-17 17:14:39.903 290 18305.01 54.81 52340.07 88888.00 2010-10-17 17:14:40.403 290 18305.01 54.81 52340.14 88888.00 2010-10-17 17:14:40.903 290 18304.95 54.76 52340.06 88888.00 2010-10-17 17:14:41.403 290 18304.91 54.76 52340.05 88888.00 2010-10-17 17:14:41.903 290 18305.05 54.77 52340.04 88888.00 2010-10-17 17:14:42.403 290 18305.17 54.74 52340.04 88888.00 2010-10-17 17:14:42.903 290 18305.19 54.71 52340.00 88888.00 2010-10-17 17:14:43.403 290 18305.16 54.72 52339.94 88888.00 2010-10-17 17:14:43.903 290 18305.26 54.70 52340.03 88888.00 2010-10-17 17:14:44.403 290 18305.24 54.67 52339.97 88888.00 2010-10-17 17:14:44.903 290 18305.30 54.65 52339.82 88888.00 2010-10-17 17:14:45.403 290 18305.27 54.69 52339.85 88888.00 2010-10-17 17:14:45.903 290 18305.23 54.69 52339.79 88888.00 2010-10-17 17:14:46.403 290 18305.24 54.74 52339.83 88888.00 2010-10-17 17:14:46.903 290 18305.14 54.74 52339.92 88888.00 2010-10-17 17:14:47.403 290 18305.16 54.76 52339.90 88888.00 2010-10-17 17:14:47.903 290 18305.23 54.74 52339.90 88888.00 2010-10-17 17:14:48.403 290 18305.31 54.78 52339.88 88888.00 2010-10-17 17:14:48.903 290 18305.33 54.82 52339.83 88888.00 2010-10-17 17:14:49.403 290 18305.37 54.78 52339.95 88888.00 2010-10-17 17:14:49.903 290 18305.38 54.71 52340.06 88888.00 2010-10-17 17:14:50.403 290 18305.42 54.70 52340.11 88888.00 2010-10-17 17:14:50.903 290 18305.35 54.84 52340.34 88888.00 2010-10-17 17:14:51.403 290 18305.31 54.86 52340.34 88888.00 2010-10-17 17:14:51.903 290 18305.26 54.87 52340.29 88888.00 2010-10-17 17:14:52.403 290 18305.24 54.77 52340.30 88888.00 2010-10-17 17:14:52.903 290 18305.19 54.73 52340.19 88888.00 2010-10-17 17:14:53.403 290 18305.10 54.72 52340.15 88888.00 2010-10-17 17:14:53.903 290 18305.12 54.70 52340.22 88888.00 2010-10-17 17:14:54.403 290 18305.08 54.72 52340.18 88888.00 2010-10-17 17:14:54.903 290 18305.03 54.78 52339.97 88888.00 2010-10-17 17:14:55.403 290 18305.10 54.78 52340.02 88888.00 2010-10-17 17:14:55.903 290 18305.21 54.82 52340.04 88888.00 2010-10-17 17:14:56.403 290 18305.11 54.80 52340.16 88888.00 2010-10-17 17:14:56.903 290 18305.09 54.78 52340.34 88888.00 2010-10-17 17:14:57.403 290 18305.11 54.79 52340.32 88888.00 2010-10-17 17:14:57.903 290 18305.04 54.91 52340.19 88888.00 2010-10-17 17:14:58.403 290 18304.93 54.87 52340.20 88888.00 2010-10-17 17:14:58.903 290 18304.96 54.81 52340.17 88888.00 2010-10-17 17:14:59.403 290 18305.00 54.85 52340.24 88888.00 2010-10-17 17:14:59.903 290 18305.04 54.88 52340.28 88888.00 2010-10-17 17:15:00.403 290 18305.11 54.87 52340.09 88888.00 2010-10-17 17:15:00.903 290 18305.06 54.78 52340.19 88888.00 2010-10-17 17:15:01.403 290 18304.89 54.84 52340.12 88888.00 2010-10-17 17:15:01.903 290 18304.94 54.84 52340.08 88888.00 2010-10-17 17:15:02.403 290 18305.05 54.82 52340.02 88888.00 2010-10-17 17:15:02.903 290 18305.11 54.81 52339.99 88888.00 2010-10-17 17:15:03.403 290 18305.01 54.85 52339.95 88888.00 2010-10-17 17:15:03.903 290 18304.89 54.96 52340.02 88888.00 2010-10-17 17:15:04.403 290 18304.91 54.97 52340.04 88888.00 2010-10-17 17:15:04.903 290 18304.95 54.92 52340.06 88888.00 2010-10-17 17:15:05.403 290 18304.93 54.86 52340.15 88888.00 2010-10-17 17:15:05.903 290 18304.84 54.88 52340.17 88888.00 2010-10-17 17:15:06.403 290 18304.89 54.87 52340.20 88888.00 2010-10-17 17:15:06.903 290 18304.92 54.86 52340.32 88888.00 2010-10-17 17:15:07.403 290 18304.94 54.84 52340.29 88888.00 2010-10-17 17:15:07.903 290 18305.00 54.83 52340.17 88888.00 2010-10-17 17:15:08.403 290 18305.04 54.78 52340.11 88888.00 2010-10-17 17:15:08.903 290 18305.10 54.83 52340.01 88888.00 2010-10-17 17:15:09.403 290 18305.03 54.83 52339.88 88888.00 2010-10-17 17:15:09.903 290 18304.98 54.80 52340.07 88888.00 2010-10-17 17:15:10.403 290 18305.04 54.78 52340.19 88888.00 2010-10-17 17:15:10.903 290 18304.96 54.79 52340.07 88888.00 2010-10-17 17:15:11.403 290 18304.98 54.76 52340.09 88888.00 2010-10-17 17:15:11.903 290 18304.95 54.69 52340.14 88888.00 2010-10-17 17:15:12.403 290 18304.94 54.70 52340.13 88888.00 2010-10-17 17:15:12.903 290 18304.87 54.68 52340.29 88888.00 2010-10-17 17:15:13.403 290 18304.89 54.64 52340.28 88888.00 2010-10-17 17:15:13.903 290 18305.06 54.57 52340.13 88888.00 2010-10-17 17:15:14.403 290 18305.08 54.62 52339.83 88888.00 2010-10-17 17:15:14.903 290 18305.14 54.62 52339.83 88888.00 2010-10-17 17:15:15.403 290 18305.23 54.54 52339.97 88888.00 2010-10-17 17:15:15.903 290 18305.32 54.56 52339.89 88888.00 2010-10-17 17:15:16.403 290 18305.30 54.51 52339.82 88888.00 2010-10-17 17:15:16.903 290 18305.24 54.49 52339.78 88888.00 2010-10-17 17:15:17.403 290 18305.14 54.49 52339.78 88888.00 2010-10-17 17:15:17.903 290 18305.13 54.52 52339.71 88888.00 2010-10-17 17:15:18.403 290 18305.20 54.54 52339.81 88888.00 2010-10-17 17:15:18.903 290 18305.22 54.50 52339.79 88888.00 2010-10-17 17:15:19.403 290 18305.17 54.62 52339.83 88888.00 2010-10-17 17:15:19.903 290 18305.21 54.68 52339.81 88888.00 2010-10-17 17:15:20.403 290 18305.25 54.61 52339.83 88888.00 2010-10-17 17:15:20.903 290 18305.35 54.52 52339.71 88888.00 2010-10-17 17:15:21.403 290 18305.30 54.51 52339.59 88888.00 2010-10-17 17:15:21.903 290 18305.23 54.54 52339.51 88888.00 2010-10-17 17:15:22.403 290 18305.20 54.59 52339.54 88888.00 2010-10-17 17:15:22.903 290 18305.20 54.68 52339.66 88888.00 2010-10-17 17:15:23.403 290 18305.17 54.62 52339.65 88888.00 2010-10-17 17:15:23.903 290 18305.19 54.50 52339.61 88888.00 2010-10-17 17:15:24.403 290 18305.21 54.53 52339.62 88888.00 2010-10-17 17:15:24.903 290 18305.22 54.59 52339.68 88888.00 2010-10-17 17:15:25.403 290 18305.21 54.69 52339.78 88888.00 2010-10-17 17:15:25.903 290 18305.20 54.66 52339.85 88888.00 2010-10-17 17:15:26.403 290 18305.09 54.68 52339.85 88888.00 2010-10-17 17:15:26.903 290 18305.16 54.73 52339.90 88888.00 2010-10-17 17:15:27.403 290 18305.22 54.77 52339.91 88888.00 2010-10-17 17:15:27.903 290 18305.23 54.79 52339.89 88888.00 2010-10-17 17:15:28.403 290 18305.30 54.85 52339.85 88888.00 2010-10-17 17:15:28.903 290 18305.31 54.95 52339.85 88888.00 2010-10-17 17:15:29.403 290 18305.35 54.90 52339.86 88888.00 2010-10-17 17:15:29.903 290 18305.32 54.92 52339.95 88888.00 2010-10-17 17:15:30.403 290 18305.31 54.85 52340.03 88888.00 2010-10-17 17:15:30.903 290 18305.33 54.86 52340.00 88888.00 2010-10-17 17:15:31.403 290 18305.28 54.87 52339.99 88888.00 2010-10-17 17:15:31.903 290 18305.36 54.89 52340.00 88888.00 2010-10-17 17:15:32.403 290 18305.26 54.87 52340.04 88888.00 2010-10-17 17:15:32.903 290 18305.27 54.79 52340.07 88888.00 2010-10-17 17:15:33.403 290 18305.35 54.74 52340.01 88888.00 2010-10-17 17:15:33.903 290 18305.38 54.73 52340.07 88888.00 2010-10-17 17:15:34.403 290 18305.31 54.72 52340.11 88888.00 2010-10-17 17:15:34.903 290 18305.23 54.69 52339.94 88888.00 2010-10-17 17:15:35.403 290 18305.25 54.65 52340.02 88888.00 2010-10-17 17:15:35.903 290 18305.32 54.63 52340.02 88888.00 2010-10-17 17:15:36.403 290 18305.27 54.62 52339.86 88888.00 2010-10-17 17:15:36.903 290 18305.23 54.62 52339.78 88888.00 2010-10-17 17:15:37.403 290 18305.26 54.61 52339.71 88888.00 2010-10-17 17:15:37.903 290 18305.23 54.65 52339.67 88888.00 2010-10-17 17:15:38.403 290 18305.24 54.67 52339.70 88888.00 2010-10-17 17:15:38.903 290 18305.33 54.64 52339.81 88888.00 2010-10-17 17:15:39.403 290 18305.33 54.61 52339.90 88888.00 2010-10-17 17:15:39.903 290 18305.26 54.59 52339.77 88888.00 2010-10-17 17:15:40.403 290 18305.25 54.59 52339.72 88888.00 2010-10-17 17:15:40.903 290 18305.27 54.61 52339.79 88888.00 2010-10-17 17:15:41.403 290 18305.30 54.52 52339.84 88888.00 2010-10-17 17:15:41.903 290 18305.32 54.47 52339.89 88888.00 2010-10-17 17:15:42.403 290 18305.33 54.47 52339.91 88888.00 2010-10-17 17:15:42.903 290 18305.32 54.49 52339.89 88888.00 2010-10-17 17:15:43.403 290 18305.25 54.48 52339.92 88888.00 2010-10-17 17:15:43.903 290 18305.32 54.43 52340.00 88888.00 2010-10-17 17:15:44.403 290 18305.25 54.29 52340.09 88888.00 2010-10-17 17:15:44.903 290 18305.23 54.18 52340.00 88888.00 2010-10-17 17:15:45.403 290 18305.30 54.12 52339.84 88888.00 2010-10-17 17:15:45.903 290 18305.27 54.14 52339.85 88888.00 2010-10-17 17:15:46.403 290 18305.19 54.22 52340.00 88888.00 2010-10-17 17:15:46.903 290 18305.17 54.25 52340.05 88888.00 2010-10-17 17:15:47.403 290 18305.10 54.35 52340.20 88888.00 2010-10-17 17:15:47.903 290 18305.10 54.32 52340.18 88888.00 2010-10-17 17:15:48.403 290 18305.09 54.22 52340.11 88888.00 2010-10-17 17:15:48.903 290 18305.12 54.25 52340.32 88888.00 2010-10-17 17:15:49.403 290 18305.11 54.26 52340.25 88888.00 2010-10-17 17:15:49.903 290 18305.05 54.23 52340.20 88888.00 2010-10-17 17:15:50.403 290 18305.02 54.23 52340.26 88888.00 2010-10-17 17:15:50.903 290 18304.96 54.30 52340.29 88888.00 2010-10-17 17:15:51.403 290 18304.93 54.31 52340.17 88888.00 2010-10-17 17:15:51.903 290 18305.10 54.31 52340.20 88888.00 2010-10-17 17:15:52.403 290 18305.25 54.31 52340.38 88888.00 2010-10-17 17:15:52.903 290 18305.31 54.32 52340.40 88888.00 2010-10-17 17:15:53.403 290 18305.34 54.30 52340.23 88888.00 2010-10-17 17:15:53.903 290 18305.36 54.31 52340.30 88888.00 2010-10-17 17:15:54.403 290 18305.41 54.33 52340.35 88888.00 2010-10-17 17:15:54.903 290 18305.44 54.38 52340.46 88888.00 2010-10-17 17:15:55.403 290 18305.39 54.42 52340.55 88888.00 2010-10-17 17:15:55.903 290 18305.36 54.45 52340.59 88888.00 2010-10-17 17:15:56.403 290 18305.27 54.43 52340.47 88888.00 2010-10-17 17:15:56.903 290 18305.35 54.45 52340.44 88888.00 2010-10-17 17:15:57.403 290 18305.38 54.47 52340.41 88888.00 2010-10-17 17:15:57.903 290 18305.36 54.47 52340.29 88888.00 2010-10-17 17:15:58.403 290 18305.27 54.45 52340.25 88888.00 2010-10-17 17:15:58.903 290 18305.26 54.57 52340.26 88888.00 2010-10-17 17:15:59.403 290 18305.23 54.56 52340.24 88888.00 2010-10-17 17:15:59.903 290 18305.24 54.54 52340.37 88888.00 2010-10-17 17:16:00.403 290 18305.35 54.56 52340.42 88888.00 2010-10-17 17:16:00.903 290 18305.41 54.66 52340.42 88888.00 2010-10-17 17:16:01.403 290 18305.45 54.57 52340.29 88888.00 2010-10-17 17:16:01.903 290 18305.44 54.55 52340.36 88888.00 2010-10-17 17:16:02.403 290 18305.44 54.57 52340.28 88888.00 2010-10-17 17:16:02.903 290 18305.45 54.65 52340.20 88888.00 2010-10-17 17:16:03.403 290 18305.37 54.76 52340.20 88888.00 2010-10-17 17:16:03.903 290 18305.36 54.74 52340.16 88888.00 2010-10-17 17:16:04.403 290 18305.31 54.75 52340.29 88888.00 2010-10-17 17:16:04.903 290 18305.26 54.82 52340.40 88888.00 2010-10-17 17:16:05.403 290 18305.24 54.82 52340.42 88888.00 2010-10-17 17:16:05.903 290 18305.30 54.80 52340.29 88888.00 2010-10-17 17:16:06.403 290 18305.21 54.77 52340.30 88888.00 2010-10-17 17:16:06.903 290 18305.20 54.74 52340.11 88888.00 2010-10-17 17:16:07.403 290 18305.26 54.78 52340.23 88888.00 2010-10-17 17:16:07.903 290 18305.37 54.82 52340.36 88888.00 2010-10-17 17:16:08.403 290 18305.35 54.76 52340.38 88888.00 2010-10-17 17:16:08.903 290 18305.26 54.79 52340.32 88888.00 2010-10-17 17:16:09.403 290 18305.26 54.80 52340.40 88888.00 2010-10-17 17:16:09.903 290 18305.25 54.80 52340.30 88888.00 2010-10-17 17:16:10.403 290 18305.22 54.79 52340.28 88888.00 2010-10-17 17:16:10.903 290 18305.15 54.75 52340.28 88888.00 2010-10-17 17:16:11.403 290 18305.20 54.78 52340.18 88888.00 2010-10-17 17:16:11.903 290 18305.22 54.80 52340.29 88888.00 2010-10-17 17:16:12.403 290 18305.13 54.78 52340.14 88888.00 2010-10-17 17:16:12.903 290 18305.14 54.75 52340.29 88888.00 2010-10-17 17:16:13.403 290 18305.27 54.76 52340.37 88888.00 2010-10-17 17:16:13.903 290 18305.27 54.78 52340.29 88888.00 2010-10-17 17:16:14.403 290 18305.19 54.74 52340.25 88888.00 2010-10-17 17:16:14.903 290 18305.13 54.74 52340.23 88888.00 2010-10-17 17:16:15.403 290 18305.13 54.71 52340.34 88888.00 2010-10-17 17:16:15.903 290 18305.11 54.82 52340.28 88888.00 2010-10-17 17:16:16.403 290 18305.01 54.87 52340.26 88888.00 2010-10-17 17:16:16.903 290 18304.98 54.85 52340.27 88888.00 2010-10-17 17:16:17.403 290 18305.01 54.86 52340.06 88888.00 2010-10-17 17:16:17.903 290 18305.10 54.89 52340.14 88888.00 2010-10-17 17:16:18.403 290 18305.05 54.89 52340.19 88888.00 2010-10-17 17:16:18.903 290 18305.09 54.82 52340.18 88888.00 2010-10-17 17:16:19.403 290 18305.08 54.84 52340.18 88888.00 2010-10-17 17:16:19.903 290 18305.13 54.83 52340.17 88888.00 2010-10-17 17:16:20.403 290 18305.10 54.80 52340.25 88888.00 2010-10-17 17:16:20.903 290 18305.16 54.82 52340.17 88888.00 2010-10-17 17:16:21.403 290 18305.12 54.77 52340.11 88888.00 2010-10-17 17:16:21.903 290 18305.00 54.70 52340.15 88888.00 2010-10-17 17:16:22.403 290 18305.06 54.76 52340.14 88888.00 2010-10-17 17:16:22.903 290 18305.04 54.75 52340.24 88888.00 2010-10-17 17:16:23.403 290 18304.93 54.78 52340.18 88888.00 2010-10-17 17:16:23.903 290 18304.95 54.71 52340.30 88888.00 2010-10-17 17:16:24.403 290 18304.96 54.67 52340.34 88888.00 2010-10-17 17:16:24.903 290 18305.00 54.75 52340.34 88888.00 2010-10-17 17:16:25.403 290 18304.94 54.79 52340.14 88888.00 2010-10-17 17:16:25.903 290 18304.94 54.81 52340.05 88888.00 2010-10-17 17:16:26.403 290 18304.94 54.77 52340.01 88888.00 2010-10-17 17:16:26.903 290 18305.08 54.76 52340.11 88888.00 2010-10-17 17:16:27.403 290 18305.08 54.73 52340.12 88888.00 2010-10-17 17:16:27.903 290 18305.06 54.70 52340.01 88888.00 2010-10-17 17:16:28.403 290 18305.10 54.65 52339.99 88888.00 2010-10-17 17:16:28.903 290 18305.10 54.62 52339.96 88888.00 2010-10-17 17:16:29.403 290 18305.14 54.52 52339.90 88888.00 2010-10-17 17:16:29.903 290 18305.15 54.53 52339.96 88888.00 2010-10-17 17:16:30.403 290 18305.11 54.65 52339.89 88888.00 2010-10-17 17:16:30.903 290 18305.16 54.65 52339.94 88888.00 2010-10-17 17:16:31.403 290 18305.23 54.56 52340.08 88888.00 2010-10-17 17:16:31.903 290 18305.13 54.54 52340.05 88888.00 2010-10-17 17:16:32.403 290 18305.14 54.59 52339.99 88888.00 2010-10-17 17:16:32.903 290 18305.19 54.59 52339.99 88888.00 2010-10-17 17:16:33.403 290 18305.27 54.55 52339.81 88888.00 2010-10-17 17:16:33.903 290 18305.31 54.52 52339.76 88888.00 2010-10-17 17:16:34.403 290 18305.22 54.56 52339.76 88888.00 2010-10-17 17:16:34.903 290 18305.24 54.65 52339.62 88888.00 2010-10-17 17:16:35.403 290 18305.21 54.64 52339.70 88888.00 2010-10-17 17:16:35.903 290 18305.31 54.64 52339.72 88888.00 2010-10-17 17:16:36.403 290 18305.44 54.67 52339.56 88888.00 2010-10-17 17:16:36.903 290 18305.38 54.68 52339.61 88888.00 2010-10-17 17:16:37.403 290 18305.35 54.67 52339.55 88888.00 2010-10-17 17:16:37.903 290 18305.37 54.64 52339.57 88888.00 2010-10-17 17:16:38.403 290 18305.35 54.66 52339.67 88888.00 2010-10-17 17:16:38.903 290 18305.34 54.63 52339.67 88888.00 2010-10-17 17:16:39.403 290 18305.50 54.61 52339.69 88888.00 2010-10-17 17:16:39.903 290 18305.41 54.54 52339.70 88888.00 2010-10-17 17:16:40.403 290 18305.43 54.52 52339.68 88888.00 2010-10-17 17:16:40.903 290 18305.50 54.49 52339.71 88888.00 2010-10-17 17:16:41.403 290 18305.54 54.48 52339.77 88888.00 2010-10-17 17:16:41.903 290 18305.50 54.56 52339.60 88888.00 2010-10-17 17:16:42.403 290 18305.56 54.58 52339.69 88888.00 2010-10-17 17:16:42.903 290 18305.59 54.53 52339.82 88888.00 2010-10-17 17:16:43.403 290 18305.66 54.48 52339.77 88888.00 2010-10-17 17:16:43.903 290 18305.57 54.46 52339.72 88888.00 2010-10-17 17:16:44.403 290 18305.57 54.45 52339.80 88888.00 2010-10-17 17:16:44.903 290 18305.60 54.40 52339.76 88888.00 2010-10-17 17:16:45.403 290 18305.60 54.36 52339.73 88888.00 2010-10-17 17:16:45.903 290 18305.65 54.38 52339.83 88888.00 2010-10-17 17:16:46.403 290 18305.59 54.40 52339.83 88888.00 2010-10-17 17:16:46.903 290 18305.54 54.37 52339.78 88888.00 2010-10-17 17:16:47.403 290 18305.59 54.40 52339.84 88888.00 2010-10-17 17:16:47.903 290 18305.60 54.47 52339.79 88888.00 2010-10-17 17:16:48.403 290 18305.68 54.51 52339.78 88888.00 2010-10-17 17:16:48.903 290 18305.63 54.53 52339.76 88888.00 2010-10-17 17:16:49.403 290 18305.68 54.54 52339.76 88888.00 2010-10-17 17:16:49.903 290 18305.68 54.46 52339.78 88888.00 2010-10-17 17:16:50.403 290 18305.66 54.40 52339.79 88888.00 2010-10-17 17:16:50.903 290 18305.69 54.33 52339.82 88888.00 2010-10-17 17:16:51.400 290 18305.66 54.38 52339.85 88888.00 2010-10-17 17:16:51.900 290 18305.61 54.38 52339.82 88888.00 2010-10-17 17:16:52.400 290 18305.58 54.36 52339.83 88888.00 2010-10-17 17:16:52.900 290 18305.61 54.41 52339.84 88888.00 2010-10-17 17:16:53.400 290 18305.72 54.41 52340.00 88888.00 2010-10-17 17:16:53.900 290 18305.78 54.37 52339.91 88888.00 2010-10-17 17:16:54.400 290 18305.80 54.32 52339.92 88888.00 2010-10-17 17:16:54.900 290 18305.71 54.38 52340.00 88888.00 2010-10-17 17:16:55.400 290 18305.70 54.45 52339.85 88888.00 2010-10-17 17:16:55.900 290 18305.67 54.45 52339.86 88888.00 2010-10-17 17:16:56.400 290 18305.70 54.37 52339.88 88888.00 2010-10-17 17:16:56.900 290 18305.77 54.38 52339.88 88888.00 2010-10-17 17:16:57.400 290 18305.78 54.43 52339.99 88888.00 2010-10-17 17:16:57.900 290 18305.75 54.38 52339.89 88888.00 2010-10-17 17:16:58.400 290 18305.67 54.31 52339.91 88888.00 2010-10-17 17:16:58.900 290 18305.71 54.30 52339.77 88888.00 2010-10-17 17:16:59.400 290 18305.74 54.32 52339.85 88888.00 2010-10-17 17:16:59.900 290 18305.61 54.36 52339.82 88888.00 2010-10-17 17:17:00.400 290 18305.76 54.29 52339.76 88888.00 2010-10-17 17:17:00.900 290 18305.84 54.23 52339.77 88888.00 2010-10-17 17:17:01.400 290 18305.86 54.16 52339.74 88888.00 2010-10-17 17:17:01.900 290 18305.81 54.10 52339.85 88888.00 2010-10-17 17:17:02.400 290 18305.85 54.06 52339.78 88888.00 2010-10-17 17:17:02.900 290 18305.93 53.99 52339.68 88888.00 2010-10-17 17:17:03.400 290 18305.99 54.01 52339.73 88888.00 2010-10-17 17:17:03.900 290 18305.88 54.03 52339.90 88888.00 2010-10-17 17:17:04.400 290 18305.97 54.12 52339.95 88888.00 2010-10-17 17:17:04.900 290 18306.10 54.07 52340.03 88888.00 2010-10-17 17:17:05.400 290 18306.08 54.04 52339.80 88888.00 2010-10-17 17:17:05.900 290 18306.14 53.94 52339.79 88888.00 2010-10-17 17:17:06.400 290 18306.08 53.92 52339.81 88888.00 2010-10-17 17:17:06.900 290 18305.99 53.95 52339.68 88888.00 2010-10-17 17:17:07.400 290 18306.01 53.84 52339.68 88888.00 2010-10-17 17:17:07.900 290 18305.90 53.83 52339.73 88888.00 2010-10-17 17:17:08.400 290 18305.99 53.80 52339.85 88888.00 2010-10-17 17:17:08.900 290 18306.01 53.80 52339.85 88888.00 2010-10-17 17:17:09.400 290 18305.98 53.77 52339.84 88888.00 2010-10-17 17:17:09.900 290 18305.96 53.78 52339.79 88888.00 2010-10-17 17:17:10.400 290 18306.01 53.80 52339.78 88888.00 2010-10-17 17:17:10.900 290 18305.95 53.85 52339.73 88888.00 2010-10-17 17:17:11.400 290 18305.91 53.92 52339.84 88888.00 2010-10-17 17:17:11.900 290 18306.09 53.94 52339.90 88888.00 2010-10-17 17:17:12.400 290 18305.98 53.98 52339.86 88888.00 2010-10-17 17:17:12.900 290 18305.92 54.00 52339.91 88888.00 2010-10-17 17:17:13.400 290 18305.91 53.97 52339.89 88888.00 2010-10-17 17:17:13.900 290 18305.95 53.89 52339.89 88888.00 2010-10-17 17:17:14.400 290 18305.92 53.92 52339.91 88888.00 2010-10-17 17:17:14.900 290 18305.84 53.90 52339.95 88888.00 2010-10-17 17:17:15.400 290 18305.85 53.86 52339.89 88888.00 2010-10-17 17:17:15.900 290 18305.85 54.01 52339.91 88888.00 2010-10-17 17:17:16.400 290 18305.72 53.96 52339.81 88888.00 2010-10-17 17:17:16.900 290 18305.65 53.89 52339.84 88888.00 2010-10-17 17:17:17.400 290 18305.66 53.90 52339.85 88888.00 2010-10-17 17:17:17.900 290 18305.63 53.96 52339.81 88888.00 2010-10-17 17:17:18.400 290 18305.57 54.02 52339.79 88888.00 2010-10-17 17:17:18.900 290 18305.61 54.01 52339.83 88888.00 2010-10-17 17:17:19.400 290 18305.66 53.98 52339.90 88888.00 2010-10-17 17:17:19.900 290 18305.66 54.00 52339.88 88888.00 2010-10-17 17:17:20.400 290 18305.69 53.99 52340.05 88888.00 2010-10-17 17:17:20.900 290 18305.61 54.02 52340.06 88888.00 2010-10-17 17:17:21.400 290 18305.63 54.05 52339.93 88888.00 2010-10-17 17:17:21.900 290 18305.72 54.04 52340.01 88888.00 2010-10-17 17:17:22.400 290 18305.72 53.92 52340.03 88888.00 2010-10-17 17:17:22.900 290 18305.75 53.94 52340.12 88888.00 2010-10-17 17:17:23.400 290 18305.72 53.89 52340.12 88888.00 2010-10-17 17:17:23.900 290 18305.84 53.84 52340.08 88888.00 2010-10-17 17:17:24.400 290 18305.80 53.79 52340.05 88888.00 2010-10-17 17:17:24.900 290 18305.74 53.81 52340.12 88888.00 2010-10-17 17:17:25.400 290 18305.71 53.86 52340.26 88888.00 2010-10-17 17:17:25.900 290 18305.66 54.00 52340.02 88888.00 2010-10-17 17:17:26.400 290 18305.72 53.95 52339.89 88888.00 2010-10-17 17:17:26.900 290 18305.63 53.80 52339.92 88888.00 2010-10-17 17:17:27.400 290 18305.59 53.78 52339.94 88888.00 2010-10-17 17:17:27.900 290 18305.59 53.85 52339.89 88888.00 2010-10-17 17:17:28.400 290 18305.57 53.91 52340.02 88888.00 2010-10-17 17:17:28.900 290 18305.56 53.88 52340.03 88888.00 2010-10-17 17:17:29.400 290 18305.56 53.81 52340.02 88888.00 2010-10-17 17:17:29.900 290 18305.69 53.82 52340.17 88888.00 2010-10-17 17:17:30.400 290 18305.69 53.78 52340.17 88888.00 2010-10-17 17:17:30.900 290 18305.66 53.78 52340.12 88888.00 2010-10-17 17:17:31.400 290 18305.72 53.76 52340.18 88888.00 2010-10-17 17:17:31.900 290 18305.78 53.78 52340.20 88888.00 2010-10-17 17:17:32.400 290 18305.77 53.84 52340.19 88888.00 2010-10-17 17:17:32.900 290 18305.79 53.88 52340.11 88888.00 2010-10-17 17:17:33.400 290 18305.75 53.87 52340.06 88888.00 2010-10-17 17:17:33.900 290 18305.74 53.90 52340.01 88888.00 2010-10-17 17:17:34.400 290 18305.90 53.90 52340.00 88888.00 2010-10-17 17:17:34.900 290 18305.86 54.00 52340.11 88888.00 2010-10-17 17:17:35.400 290 18305.81 54.05 52340.23 88888.00 2010-10-17 17:17:35.900 290 18305.86 54.00 52340.37 88888.00 2010-10-17 17:17:36.400 290 18305.84 54.01 52340.25 88888.00 2010-10-17 17:17:36.900 290 18305.88 54.04 52340.12 88888.00 2010-10-17 17:17:37.400 290 18305.95 54.05 52340.05 88888.00 2010-10-17 17:17:37.900 290 18305.98 54.14 52340.12 88888.00 2010-10-17 17:17:38.400 290 18306.23 54.12 52340.17 88888.00 2010-10-17 17:17:38.900 290 18306.18 54.12 52340.19 88888.00 2010-10-17 17:17:39.400 290 18305.88 54.14 52340.13 88888.00 2010-10-17 17:17:39.900 290 18305.95 54.17 52340.06 88888.00 2010-10-17 17:17:40.400 290 18305.92 54.25 52340.01 88888.00 2010-10-17 17:17:40.900 290 18305.91 54.33 52340.00 88888.00 2010-10-17 17:17:41.400 290 18305.99 54.33 52339.96 88888.00 2010-10-17 17:17:41.900 290 18305.96 54.32 52340.00 88888.00 2010-10-17 17:17:42.400 290 18305.92 54.28 52340.00 88888.00 2010-10-17 17:17:42.900 290 18305.78 54.25 52340.00 88888.00 2010-10-17 17:17:43.400 290 18305.77 54.30 52340.04 88888.00 2010-10-17 17:17:43.900 290 18305.77 54.36 52340.03 88888.00 2010-10-17 17:17:44.400 290 18305.71 54.44 52339.93 88888.00 2010-10-17 17:17:44.900 290 18305.70 54.42 52339.97 88888.00 2010-10-17 17:17:45.400 290 18305.76 54.44 52340.00 88888.00 2010-10-17 17:17:45.900 290 18305.77 54.39 52340.00 88888.00 2010-10-17 17:17:46.400 290 18305.79 54.39 52340.11 88888.00 2010-10-17 17:17:46.900 290 18305.80 54.39 52340.08 88888.00 2010-10-17 17:17:47.400 290 18305.68 54.38 52340.18 88888.00 2010-10-17 17:17:47.900 290 18305.63 54.43 52340.17 88888.00 2010-10-17 17:17:48.400 290 18305.66 54.41 52340.01 88888.00 2010-10-17 17:17:48.900 290 18305.60 54.41 52339.90 88888.00 2010-10-17 17:17:49.400 290 18305.68 54.36 52340.01 88888.00 2010-10-17 17:17:49.900 290 18305.57 54.39 52340.05 88888.00 2010-10-17 17:17:50.400 290 18305.58 54.32 52340.04 88888.00 2010-10-17 17:17:50.900 290 18305.64 54.32 52339.97 88888.00 2010-10-17 17:17:51.400 290 18305.60 54.36 52340.00 88888.00 2010-10-17 17:17:51.900 290 18305.65 54.38 52340.11 88888.00 2010-10-17 17:17:52.400 290 18305.68 54.42 52340.12 88888.00 2010-10-17 17:17:52.900 290 18305.56 54.41 52340.08 88888.00 2010-10-17 17:17:53.400 290 18305.48 54.46 52340.08 88888.00 2010-10-17 17:17:53.900 290 18305.55 54.39 52340.00 88888.00 2010-10-17 17:17:54.400 290 18305.61 54.32 52339.97 88888.00 2010-10-17 17:17:54.900 290 18305.63 54.26 52339.97 88888.00 2010-10-17 17:17:55.400 290 18305.67 54.20 52339.94 88888.00 2010-10-17 17:17:55.900 290 18305.75 54.10 52340.07 88888.00 2010-10-17 17:17:56.400 290 18305.75 54.15 52340.06 88888.00 2010-10-17 17:17:56.900 290 18305.70 54.25 52339.99 88888.00 2010-10-17 17:17:57.400 290 18305.60 54.26 52339.94 88888.00 2010-10-17 17:17:57.900 290 18305.59 54.24 52339.89 88888.00 2010-10-17 17:17:58.400 290 18305.64 54.21 52339.89 88888.00 2010-10-17 17:17:58.900 290 18305.64 54.24 52340.05 88888.00 2010-10-17 17:17:59.400 290 18305.65 54.26 52340.11 88888.00 2010-10-17 17:17:59.900 290 18305.69 54.30 52340.08 88888.00 2010-10-17 17:18:00.400 290 18305.71 54.32 52340.04 88888.00 2010-10-17 17:18:00.900 290 18305.75 54.30 52339.94 88888.00 2010-10-17 17:18:01.400 290 18305.64 54.22 52339.85 88888.00 2010-10-17 17:18:01.900 290 18305.66 54.17 52339.96 88888.00 2010-10-17 17:18:02.400 290 18305.72 54.14 52340.01 88888.00 2010-10-17 17:18:02.900 290 18305.77 54.16 52340.05 88888.00 2010-10-17 17:18:03.400 290 18305.74 54.16 52340.08 88888.00 2010-10-17 17:18:03.900 290 18305.78 54.20 52339.96 88888.00 2010-10-17 17:18:04.400 290 18305.76 54.22 52340.04 88888.00 2010-10-17 17:18:04.900 290 18305.82 54.09 52340.15 88888.00 2010-10-17 17:18:05.400 290 18305.85 54.00 52340.14 88888.00 2010-10-17 17:18:05.900 290 18305.82 54.00 52339.99 88888.00 2010-10-17 17:18:06.400 290 18305.69 54.07 52339.90 88888.00 2010-10-17 17:18:06.900 290 18305.75 54.04 52340.11 88888.00 2010-10-17 17:18:07.400 290 18305.67 54.05 52340.06 88888.00 2010-10-17 17:18:07.900 290 18305.56 54.09 52339.92 88888.00 2010-10-17 17:18:08.400 290 18305.61 54.09 52339.90 88888.00 2010-10-17 17:18:08.900 290 18305.57 54.09 52340.09 88888.00 2010-10-17 17:18:09.400 290 18305.59 54.02 52340.12 88888.00 2010-10-17 17:18:09.900 290 18305.57 54.00 52340.05 88888.00 2010-10-17 17:18:10.400 290 18305.54 54.00 52340.04 88888.00 2010-10-17 17:18:10.900 290 18305.56 53.99 52340.18 88888.00 2010-10-17 17:18:11.400 290 18305.64 54.02 52340.17 88888.00 2010-10-17 17:18:11.900 290 18305.65 54.03 52340.13 88888.00 2010-10-17 17:18:12.400 290 18305.60 54.04 52340.06 88888.00 2010-10-17 17:18:12.900 290 18305.49 54.01 52340.07 88888.00 2010-10-17 17:18:13.400 290 18305.48 54.03 52340.12 88888.00 2010-10-17 17:18:13.900 290 18305.45 53.98 52340.19 88888.00 2010-10-17 17:18:14.400 290 18305.50 53.91 52340.07 88888.00 2010-10-17 17:18:14.900 290 18305.44 53.90 52340.05 88888.00 2010-10-17 17:18:15.400 290 18305.36 53.87 52340.09 88888.00 2010-10-17 17:18:15.900 290 18305.38 53.90 52340.02 88888.00 2010-10-17 17:18:16.400 290 18305.43 53.89 52340.13 88888.00 2010-10-17 17:18:16.900 290 18305.48 53.86 52340.05 88888.00 2010-10-17 17:18:17.400 290 18305.39 53.87 52339.95 88888.00 2010-10-17 17:18:17.900 290 18305.49 53.96 52340.24 88888.00 2010-10-17 17:18:18.400 290 18305.46 53.97 52340.24 88888.00 2010-10-17 17:18:18.900 290 18305.55 54.01 52340.12 88888.00 2010-10-17 17:18:19.400 290 18305.59 54.00 52340.04 88888.00 2010-10-17 17:18:19.900 290 18305.54 53.99 52340.08 88888.00 2010-10-17 17:18:20.400 290 18305.54 54.00 52340.15 88888.00 2010-10-17 17:18:20.900 290 18305.50 53.99 52340.17 88888.00 2010-10-17 17:18:21.400 290 18305.47 53.97 52340.11 88888.00 2010-10-17 17:18:21.900 290 18305.45 54.00 52339.93 88888.00 2010-10-17 17:18:22.400 290 18305.46 54.02 52339.96 88888.00 2010-10-17 17:18:22.900 290 18305.53 53.97 52339.89 88888.00 2010-10-17 17:18:23.400 290 18305.55 53.89 52339.88 88888.00 2010-10-17 17:18:23.900 290 18305.55 53.88 52339.88 88888.00 2010-10-17 17:18:24.400 290 18305.44 53.95 52339.99 88888.00 2010-10-17 17:18:24.900 290 18305.54 54.02 52340.05 88888.00 2010-10-17 17:18:25.400 290 18305.56 54.02 52340.11 88888.00 2010-10-17 17:18:25.900 290 18305.60 53.96 52340.02 88888.00 2010-10-17 17:18:26.400 290 18305.67 53.98 52340.03 88888.00 2010-10-17 17:18:26.900 290 18305.65 54.09 52340.04 88888.00 2010-10-17 17:18:27.400 290 18305.68 54.10 52340.11 88888.00 2010-10-17 17:18:27.900 290 18305.70 54.06 52340.12 88888.00 2010-10-17 17:18:28.400 290 18305.72 53.97 52340.16 88888.00 2010-10-17 17:18:28.900 290 18305.68 53.97 52340.16 88888.00 2010-10-17 17:18:29.400 290 18305.72 53.99 52340.25 88888.00 2010-10-17 17:18:29.900 290 18305.72 53.98 52340.34 88888.00 2010-10-17 17:18:30.400 290 18305.74 53.97 52340.29 88888.00 2010-10-17 17:18:30.900 290 18305.76 53.91 52340.20 88888.00 2010-10-17 17:18:31.400 290 18305.71 54.04 52340.18 88888.00 2010-10-17 17:18:31.900 290 18305.72 54.02 52340.15 88888.00 2010-10-17 17:18:32.400 290 18305.78 54.01 52340.09 88888.00 2010-10-17 17:18:32.900 290 18305.75 53.99 52340.17 88888.00 2010-10-17 17:18:33.400 290 18305.85 53.98 52340.19 88888.00 2010-10-17 17:18:33.900 290 18305.87 54.03 52340.25 88888.00 2010-10-17 17:18:34.400 290 18305.85 53.99 52340.31 88888.00 2010-10-17 17:18:34.900 290 18305.80 53.91 52340.28 88888.00 2010-10-17 17:18:35.400 290 18305.84 53.86 52340.34 88888.00 2010-10-17 17:18:35.900 290 18305.80 53.88 52340.22 88888.00 2010-10-17 17:18:36.400 290 18305.74 53.84 52340.08 88888.00 2010-10-17 17:18:36.900 290 18305.76 53.82 52340.17 88888.00 2010-10-17 17:18:37.400 290 18305.75 53.84 52340.13 88888.00 2010-10-17 17:18:37.900 290 18305.76 53.97 52340.05 88888.00 2010-10-17 17:18:38.400 290 18305.64 53.96 52340.15 88888.00 2010-10-17 17:18:38.900 290 18305.65 53.90 52340.30 88888.00 2010-10-17 17:18:39.400 290 18305.65 53.88 52340.29 88888.00 2010-10-17 17:18:39.900 290 18305.60 53.98 52340.12 88888.00 2010-10-17 17:18:40.400 290 18305.55 53.97 52340.08 88888.00 2010-10-17 17:18:40.900 290 18305.61 53.91 52340.07 88888.00 2010-10-17 17:18:41.400 290 18305.64 53.90 52340.04 88888.00 2010-10-17 17:18:41.900 290 18305.67 53.90 52340.16 88888.00 2010-10-17 17:18:42.400 290 18305.67 53.85 52340.22 88888.00 2010-10-17 17:18:42.900 290 18305.74 53.82 52340.27 88888.00 2010-10-17 17:18:43.400 290 18305.69 53.89 52340.15 88888.00 2010-10-17 17:18:43.900 290 18305.61 53.85 52340.16 88888.00 2010-10-17 17:18:44.400 290 18305.65 53.89 52340.19 88888.00 2010-10-17 17:18:44.900 290 18305.70 53.88 52340.15 88888.00 2010-10-17 17:18:45.400 290 18305.68 53.85 52340.05 88888.00 2010-10-17 17:18:45.900 290 18305.61 53.85 52340.00 88888.00 2010-10-17 17:18:46.400 290 18305.60 53.89 52340.06 88888.00 2010-10-17 17:18:46.900 290 18305.64 53.88 52340.04 88888.00 2010-10-17 17:18:47.400 290 18305.48 53.90 52339.99 88888.00 2010-10-17 17:18:47.900 290 18305.45 53.98 52340.11 88888.00 2010-10-17 17:18:48.400 290 18305.44 53.98 52340.18 88888.00 2010-10-17 17:18:48.900 290 18305.43 53.86 52340.20 88888.00 2010-10-17 17:18:49.400 290 18305.43 53.88 52340.24 88888.00 2010-10-17 17:18:49.900 290 18305.42 53.94 52340.30 88888.00 2010-10-17 17:18:50.400 290 18305.41 53.92 52340.29 88888.00 2010-10-17 17:18:50.900 290 18305.46 53.99 52340.11 88888.00 2010-10-17 17:18:51.400 290 18305.53 54.01 52340.05 88888.00 2010-10-17 17:18:51.900 290 18305.45 53.92 52340.17 88888.00 2010-10-17 17:18:52.400 290 18305.38 53.96 52340.13 88888.00 2010-10-17 17:18:52.900 290 18305.45 53.98 52340.17 88888.00 2010-10-17 17:18:53.400 290 18305.56 53.94 52340.02 88888.00 2010-10-17 17:18:53.900 290 18305.54 53.95 52339.94 88888.00 2010-10-17 17:18:54.400 290 18305.57 53.89 52340.17 88888.00 2010-10-17 17:18:54.900 290 18305.61 53.82 52340.25 88888.00 2010-10-17 17:18:55.400 290 18305.54 53.81 52340.18 88888.00 2010-10-17 17:18:55.900 290 18305.61 53.81 52340.15 88888.00 2010-10-17 17:18:56.400 290 18305.66 53.83 52340.17 88888.00 2010-10-17 17:18:56.900 290 18305.67 53.97 52340.08 88888.00 2010-10-17 17:18:57.400 290 18305.60 53.97 52340.19 88888.00 2010-10-17 17:18:57.900 290 18305.60 53.85 52340.28 88888.00 2010-10-17 17:18:58.400 290 18305.55 53.75 52340.25 88888.00 2010-10-17 17:18:58.900 290 18305.59 53.75 52340.13 88888.00 2010-10-17 17:18:59.400 290 18305.69 53.73 52340.11 88888.00 2010-10-17 17:18:59.900 290 18305.65 53.77 52340.12 88888.00 2010-10-17 17:19:00.400 290 18305.67 53.80 52340.04 88888.00 2010-10-17 17:19:00.900 290 18305.77 53.79 52340.03 88888.00 2010-10-17 17:19:01.400 290 18305.75 53.83 52339.93 88888.00 2010-10-17 17:19:01.900 290 18305.84 53.85 52339.92 88888.00 2010-10-17 17:19:02.400 290 18305.92 53.86 52339.91 88888.00 2010-10-17 17:19:02.900 290 18305.93 53.87 52339.99 88888.00 2010-10-17 17:19:03.400 290 18305.92 53.89 52340.11 88888.00 2010-10-17 17:19:03.900 290 18305.91 53.88 52340.02 88888.00 2010-10-17 17:19:04.400 290 18305.96 53.89 52340.09 88888.00 2010-10-17 17:19:04.900 290 18305.87 53.87 52340.04 88888.00 2010-10-17 17:19:05.400 290 18305.82 53.94 52339.99 88888.00 2010-10-17 17:19:05.900 290 18305.84 53.95 52340.01 88888.00 2010-10-17 17:19:06.400 290 18305.89 53.91 52339.97 88888.00 2010-10-17 17:19:06.900 290 18305.96 53.88 52339.97 88888.00 2010-10-17 17:19:07.400 290 18305.90 53.87 52340.03 88888.00 2010-10-17 17:19:07.900 290 18305.81 53.92 52340.00 88888.00 2010-10-17 17:19:08.400 290 18305.95 54.00 52340.06 88888.00 2010-10-17 17:19:08.900 290 18305.97 54.00 52340.26 88888.00 2010-10-17 17:19:09.400 290 18305.88 53.95 52340.09 88888.00 2010-10-17 17:19:09.900 290 18305.90 53.97 52340.03 88888.00 2010-10-17 17:19:10.400 290 18305.79 54.01 52340.11 88888.00 2010-10-17 17:19:10.900 290 18305.79 53.97 52340.04 88888.00 2010-10-17 17:19:11.400 290 18305.82 53.88 52339.90 88888.00 2010-10-17 17:19:11.900 290 18305.84 53.79 52339.85 88888.00 2010-10-17 17:19:12.400 290 18305.81 53.77 52339.96 88888.00 2010-10-17 17:19:12.900 290 18305.77 53.77 52340.13 88888.00 2010-10-17 17:19:13.400 290 18305.71 53.82 52340.19 88888.00 2010-10-17 17:19:13.900 290 18305.79 53.72 52340.34 88888.00 2010-10-17 17:19:14.400 290 18305.82 53.63 52340.31 88888.00 2010-10-17 17:19:14.900 290 18305.78 53.57 52340.30 88888.00 2010-10-17 17:19:15.400 290 18305.84 53.55 52340.31 88888.00 2010-10-17 17:19:15.900 290 18305.67 53.58 52340.31 88888.00 2010-10-17 17:19:16.400 290 18305.56 53.61 52340.24 88888.00 2010-10-17 17:19:16.900 290 18305.54 53.67 52340.14 88888.00 2010-10-17 17:19:17.400 290 18305.59 53.74 52340.12 88888.00 2010-10-17 17:19:17.900 290 18305.57 53.74 52340.18 88888.00 2010-10-17 17:19:18.400 290 18305.57 53.74 52340.36 88888.00 2010-10-17 17:19:18.900 290 18305.59 53.72 52340.34 88888.00 2010-10-17 17:19:19.400 290 18305.53 53.73 52340.20 88888.00 2010-10-17 17:19:19.900 290 18305.66 53.70 52340.20 88888.00 2010-10-17 17:19:20.400 290 18305.67 53.72 52340.20 88888.00 2010-10-17 17:19:20.900 290 18305.60 53.68 52340.32 88888.00 2010-10-17 17:19:21.400 290 18305.49 53.70 52340.38 88888.00 2010-10-17 17:19:21.900 290 18305.52 53.79 52340.18 88888.00 2010-10-17 17:19:22.400 290 18305.52 53.82 52340.32 88888.00 2010-10-17 17:19:22.900 290 18305.45 53.81 52340.43 88888.00 2010-10-17 17:19:23.400 290 18305.50 53.81 52340.38 88888.00 2010-10-17 17:19:23.900 290 18305.54 53.85 52340.37 88888.00 2010-10-17 17:19:24.400 290 18305.47 53.76 52340.37 88888.00 2010-10-17 17:19:24.900 290 18305.52 53.79 52340.37 88888.00 2010-10-17 17:19:25.400 290 18305.58 53.72 52340.26 88888.00 2010-10-17 17:19:25.900 290 18305.47 53.75 52340.34 88888.00 2010-10-17 17:19:26.400 290 18305.38 53.78 52340.38 88888.00 2010-10-17 17:19:26.900 290 18305.46 53.81 52340.46 88888.00 2010-10-17 17:19:27.400 290 18305.45 53.79 52340.34 88888.00 2010-10-17 17:19:27.900 290 18305.49 53.77 52340.19 88888.00 2010-10-17 17:19:28.400 290 18305.52 53.80 52340.12 88888.00 2010-10-17 17:19:28.900 290 18305.48 53.82 52340.11 88888.00 2010-10-17 17:19:29.400 290 18305.42 53.87 52340.15 88888.00 2010-10-17 17:19:29.900 290 18305.39 53.94 52340.18 88888.00 2010-10-17 17:19:30.400 290 18305.48 53.86 52340.13 88888.00 2010-10-17 17:19:30.900 290 18305.48 53.87 52340.19 88888.00 2010-10-17 17:19:31.400 290 18305.37 53.88 52340.20 88888.00 2010-10-17 17:19:31.900 290 18305.21 53.90 52340.20 88888.00 2010-10-17 17:19:32.400 290 18305.35 53.94 52340.20 88888.00 2010-10-17 17:19:32.900 290 18305.35 53.91 52340.18 88888.00 2010-10-17 17:19:33.400 290 18305.38 53.81 52340.17 88888.00 2010-10-17 17:19:33.900 290 18305.35 53.86 52340.20 88888.00 2010-10-17 17:19:34.400 290 18305.33 53.84 52340.25 88888.00 2010-10-17 17:19:34.900 290 18305.34 53.85 52340.27 88888.00 2010-10-17 17:19:35.400 290 18305.37 53.88 52340.35 88888.00 2010-10-17 17:19:35.900 290 18305.30 53.89 52340.28 88888.00 2010-10-17 17:19:36.400 290 18305.27 53.88 52340.12 88888.00 2010-10-17 17:19:36.900 290 18305.08 53.96 52340.14 88888.00 2010-10-17 17:19:37.400 290 18305.03 53.97 52340.08 88888.00 2010-10-17 17:19:37.900 290 18305.08 53.91 52340.08 88888.00 2010-10-17 17:19:38.400 290 18304.90 53.88 52340.16 88888.00 2010-10-17 17:19:38.900 290 18304.92 53.90 52340.19 88888.00 2010-10-17 17:19:39.400 290 18305.00 53.87 52340.20 88888.00 2010-10-17 17:19:39.900 290 18304.95 54.00 52340.22 88888.00 2010-10-17 17:19:40.400 290 18304.82 54.02 52340.20 88888.00 2010-10-17 17:19:40.900 290 18304.83 54.04 52340.27 88888.00 2010-10-17 17:19:41.400 290 18304.78 54.00 52340.34 88888.00 2010-10-17 17:19:41.900 290 18304.67 54.05 52340.28 88888.00 2010-10-17 17:19:42.400 290 18304.68 54.07 52340.26 88888.00 2010-10-17 17:19:42.900 290 18304.63 54.14 52340.25 88888.00 2010-10-17 17:19:43.400 290 18304.58 54.18 52340.34 88888.00 2010-10-17 17:19:43.900 290 18304.59 54.17 52340.36 88888.00 2010-10-17 17:19:44.400 290 18304.60 54.10 52340.29 88888.00 2010-10-17 17:19:44.900 290 18304.60 54.12 52340.24 88888.00 2010-10-17 17:19:45.400 290 18304.65 54.22 52340.25 88888.00 2010-10-17 17:19:45.900 290 18304.71 54.20 52340.24 88888.00 2010-10-17 17:19:46.400 290 18304.69 54.24 52340.20 88888.00 2010-10-17 17:19:46.900 290 18304.77 54.24 52340.30 88888.00 2010-10-17 17:19:47.400 290 18304.76 54.25 52340.32 88888.00 2010-10-17 17:19:47.900 290 18304.77 54.25 52340.26 88888.00 2010-10-17 17:19:48.400 290 18304.85 54.25 52340.26 88888.00 2010-10-17 17:19:48.900 290 18304.92 54.23 52340.22 88888.00 2010-10-17 17:19:49.400 290 18304.84 54.21 52340.20 88888.00 2010-10-17 17:19:49.900 290 18304.70 54.23 52340.22 88888.00 2010-10-17 17:19:50.400 290 18304.81 54.31 52340.31 88888.00 2010-10-17 17:19:50.900 290 18304.69 54.36 52340.24 88888.00 2010-10-17 17:19:51.400 290 18304.57 54.36 52340.20 88888.00 2010-10-17 17:19:51.900 290 18304.65 54.29 52340.06 88888.00 2010-10-17 17:19:52.400 290 18304.61 54.20 52339.94 88888.00 2010-10-17 17:19:52.900 290 18304.69 54.25 52340.02 88888.00 2010-10-17 17:19:53.400 290 18304.68 54.39 52340.06 88888.00 2010-10-17 17:19:53.900 290 18304.59 54.40 52340.06 88888.00 2010-10-17 17:19:54.400 290 18304.62 54.36 52339.97 88888.00 2010-10-17 17:19:54.900 290 18304.72 54.29 52339.95 88888.00 2010-10-17 17:19:55.400 290 18304.71 54.29 52339.88 88888.00 2010-10-17 17:19:55.900 290 18304.74 54.23 52339.78 88888.00 2010-10-17 17:19:56.400 290 18304.79 54.19 52339.77 88888.00 2010-10-17 17:19:56.900 290 18304.91 54.13 52339.85 88888.00 2010-10-17 17:19:57.400 290 18304.88 54.10 52339.89 88888.00 2010-10-17 17:19:57.900 290 18304.72 54.13 52339.85 88888.00 2010-10-17 17:19:58.400 290 18304.74 54.20 52339.82 88888.00 2010-10-17 17:19:58.900 290 18304.74 54.26 52339.88 88888.00 2010-10-17 17:19:59.400 290 18304.70 54.23 52339.88 88888.00 2010-10-17 17:19:59.900 290 18304.73 54.23 52339.89 88888.00 2010-10-17 17:20:00.400 290 18304.61 54.19 52339.89 88888.00 2010-10-17 17:20:00.900 290 18304.52 54.14 52339.90 88888.00 2010-10-17 17:20:01.400 290 18304.60 54.17 52339.86 88888.00 2010-10-17 17:20:01.900 290 18304.59 54.26 52339.93 88888.00 2010-10-17 17:20:02.400 290 18304.65 54.18 52340.13 88888.00 2010-10-17 17:20:02.900 290 18304.57 54.07 52340.07 88888.00 2010-10-17 17:20:03.400 290 18304.62 54.06 52339.97 88888.00 2010-10-17 17:20:03.900 290 18304.72 54.08 52339.93 88888.00 2010-10-17 17:20:04.400 290 18304.71 54.09 52339.85 88888.00 2010-10-17 17:20:04.900 290 18304.70 54.07 52339.78 88888.00 2010-10-17 17:20:05.400 290 18304.70 54.08 52339.82 88888.00 2010-10-17 17:20:05.900 290 18304.76 54.06 52339.97 88888.00 2010-10-17 17:20:06.400 290 18304.62 54.02 52340.00 88888.00 2010-10-17 17:20:06.900 290 18304.68 54.02 52339.94 88888.00 2010-10-17 17:20:07.400 290 18304.76 54.06 52339.97 88888.00 2010-10-17 17:20:07.900 290 18304.72 54.14 52339.94 88888.00 2010-10-17 17:20:08.400 290 18304.73 54.11 52339.67 88888.00 2010-10-17 17:20:08.900 290 18304.82 54.13 52339.66 88888.00 2010-10-17 17:20:09.400 290 18304.84 54.11 52339.77 88888.00 2010-10-17 17:20:09.900 290 18304.69 54.08 52339.78 88888.00 2010-10-17 17:20:10.400 290 18304.67 54.12 52339.91 88888.00 2010-10-17 17:20:10.900 290 18304.58 54.13 52340.04 88888.00 2010-10-17 17:20:11.400 290 18304.69 54.12 52339.99 88888.00 2010-10-17 17:20:11.900 290 18304.80 54.14 52340.02 88888.00 2010-10-17 17:20:12.400 290 18304.83 54.12 52340.00 88888.00 2010-10-17 17:20:12.900 290 18304.96 54.02 52340.02 88888.00 2010-10-17 17:20:13.400 290 18304.98 54.03 52340.05 88888.00 2010-10-17 17:20:13.900 290 18304.80 53.99 52340.02 88888.00 2010-10-17 17:20:14.400 290 18304.76 54.03 52340.08 88888.00 2010-10-17 17:20:14.900 290 18304.79 54.03 52340.13 88888.00 2010-10-17 17:20:15.400 290 18304.87 54.00 52340.13 88888.00 2010-10-17 17:20:15.900 290 18304.83 54.08 52340.04 88888.00 2010-10-17 17:20:16.400 290 18304.88 53.99 52339.96 88888.00 2010-10-17 17:20:16.900 290 18304.89 53.90 52339.96 88888.00 2010-10-17 17:20:17.400 290 18304.91 53.90 52339.93 88888.00 2010-10-17 17:20:17.900 290 18305.08 53.96 52339.86 88888.00 2010-10-17 17:20:18.400 290 18305.13 53.88 52339.93 88888.00 2010-10-17 17:20:18.900 290 18304.93 53.88 52340.02 88888.00 2010-10-17 17:20:19.400 290 18304.82 53.96 52339.89 88888.00 2010-10-17 17:20:19.900 290 18304.91 53.97 52339.93 88888.00 2010-10-17 17:20:20.400 290 18304.95 54.03 52340.03 88888.00 2010-10-17 17:20:20.900 290 18305.00 53.95 52339.99 88888.00 2010-10-17 17:20:21.400 290 18304.93 53.80 52339.89 88888.00 2010-10-17 17:20:21.900 290 18304.95 53.82 52339.78 88888.00 2010-10-17 17:20:22.400 290 18304.93 53.84 52339.96 88888.00 2010-10-17 17:20:22.900 290 18304.88 53.79 52340.01 88888.00 2010-10-17 17:20:23.400 290 18304.89 53.83 52339.92 88888.00 2010-10-17 17:20:23.900 290 18304.89 53.92 52340.06 88888.00 2010-10-17 17:20:24.400 290 18304.96 53.96 52340.03 88888.00 2010-10-17 17:20:24.900 290 18305.01 53.98 52340.07 88888.00 2010-10-17 17:20:25.400 290 18304.96 53.90 52340.05 88888.00 2010-10-17 17:20:25.900 290 18304.95 53.95 52339.94 88888.00 2010-10-17 17:20:26.400 290 18305.04 54.02 52340.02 88888.00 2010-10-17 17:20:26.900 290 18305.12 53.99 52340.09 88888.00 2010-10-17 17:20:27.400 290 18305.03 53.97 52340.07 88888.00 2010-10-17 17:20:27.900 290 18304.98 53.96 52339.99 88888.00 2010-10-17 17:20:28.400 290 18304.95 53.89 52339.84 88888.00 2010-10-17 17:20:28.900 290 18304.90 53.89 52339.86 88888.00 2010-10-17 17:20:29.400 290 18304.93 53.89 52339.90 88888.00 2010-10-17 17:20:29.900 290 18305.02 53.88 52339.89 88888.00 2010-10-17 17:20:30.400 290 18304.92 53.97 52339.94 88888.00 2010-10-17 17:20:30.900 290 18304.96 53.92 52339.97 88888.00 2010-10-17 17:20:31.400 290 18304.98 53.88 52339.96 88888.00 2010-10-17 17:20:31.900 290 18304.96 53.87 52340.06 88888.00 2010-10-17 17:20:32.400 290 18305.05 53.94 52340.12 88888.00 2010-10-17 17:20:32.900 290 18305.11 53.94 52340.09 88888.00 2010-10-17 17:20:33.400 290 18305.05 53.96 52340.05 88888.00 2010-10-17 17:20:33.900 290 18305.00 53.89 52340.00 88888.00 2010-10-17 17:20:34.400 290 18305.13 53.86 52339.90 88888.00 2010-10-17 17:20:34.900 290 18305.21 53.86 52339.91 88888.00 2010-10-17 17:20:35.400 290 18305.13 53.86 52339.99 88888.00 2010-10-17 17:20:35.900 290 18305.08 53.86 52340.08 88888.00 2010-10-17 17:20:36.400 290 18305.09 53.96 52340.05 88888.00 2010-10-17 17:20:36.900 290 18305.13 53.97 52340.09 88888.00 2010-10-17 17:20:37.400 290 18305.10 53.90 52340.12 88888.00 2010-10-17 17:20:37.900 290 18305.06 53.87 52340.15 88888.00 2010-10-17 17:20:38.400 290 18305.08 53.90 52340.12 88888.00 2010-10-17 17:20:38.900 290 18305.03 53.92 52340.17 88888.00 2010-10-17 17:20:39.400 290 18305.06 53.92 52340.30 88888.00 2010-10-17 17:20:39.900 290 18304.95 53.99 52340.35 88888.00 2010-10-17 17:20:40.400 290 18304.94 54.09 52340.24 88888.00 2010-10-17 17:20:40.900 290 18305.06 54.01 52340.20 88888.00 2010-10-17 17:20:41.400 290 18305.08 53.98 52340.18 88888.00 2010-10-17 17:20:41.900 290 18305.15 54.03 52340.26 88888.00 2010-10-17 17:20:42.400 290 18305.04 54.06 52340.25 88888.00 2010-10-17 17:20:42.900 290 18305.05 54.07 52340.35 88888.00 2010-10-17 17:20:43.400 290 18305.06 54.09 52340.23 88888.00 2010-10-17 17:20:43.900 290 18304.98 54.07 52340.04 88888.00 2010-10-17 17:20:44.400 290 18304.87 54.06 52340.04 88888.00 2010-10-17 17:20:44.900 290 18304.95 54.07 52340.26 88888.00 2010-10-17 17:20:45.400 290 18305.06 54.05 52340.32 88888.00 2010-10-17 17:20:45.900 290 18305.09 54.04 52340.30 88888.00 2010-10-17 17:20:46.400 290 18305.04 54.08 52340.07 88888.00 2010-10-17 17:20:46.900 290 18304.99 54.02 52340.11 88888.00 2010-10-17 17:20:47.400 290 18305.04 53.98 52340.03 88888.00 2010-10-17 17:20:47.900 290 18304.98 54.01 52339.86 88888.00 2010-10-17 17:20:48.400 290 18304.89 54.02 52339.85 88888.00 2010-10-17 17:20:48.900 290 18304.92 54.09 52339.84 88888.00 2010-10-17 17:20:49.400 290 18304.94 54.14 52339.82 88888.00 2010-10-17 17:20:49.900 290 18305.00 54.07 52339.82 88888.00 2010-10-17 17:20:50.400 290 18305.01 54.07 52339.80 88888.00 2010-10-17 17:20:50.900 290 18305.02 54.03 52339.76 88888.00 2010-10-17 17:20:51.400 290 18305.11 54.04 52339.81 88888.00 2010-10-17 17:20:51.900 290 18305.03 54.04 52339.78 88888.00 2010-10-17 17:20:52.400 290 18305.08 53.98 52339.77 88888.00 2010-10-17 17:20:52.900 290 18305.11 54.04 52339.77 88888.00 2010-10-17 17:20:53.400 290 18305.04 54.06 52339.65 88888.00 2010-10-17 17:20:53.900 290 18305.11 54.10 52339.50 88888.00 2010-10-17 17:20:54.400 290 18305.14 54.10 52339.55 88888.00 2010-10-17 17:20:54.900 290 18305.16 53.99 52339.57 88888.00 2010-10-17 17:20:55.400 290 18305.09 53.91 52339.82 88888.00 2010-10-17 17:20:55.900 290 18305.14 53.99 52339.97 88888.00 2010-10-17 17:20:56.400 290 18305.09 54.07 52339.92 88888.00 2010-10-17 17:20:56.900 290 18305.10 54.01 52339.82 88888.00 2010-10-17 17:20:57.400 290 18305.19 53.96 52339.76 88888.00 2010-10-17 17:20:57.900 290 18305.10 53.97 52339.80 88888.00 2010-10-17 17:20:58.400 290 18305.06 53.98 52339.81 88888.00 2010-10-17 17:20:58.900 290 18305.05 54.00 52339.85 88888.00 2010-10-17 17:20:59.400 290 18305.00 54.02 52340.06 88888.00 2010-10-17 17:20:59.900 290 18305.04 54.02 52340.07 88888.00 2010-10-17 17:21:00.400 290 18304.98 54.01 52340.05 88888.00 2010-10-17 17:21:00.900 290 18305.02 54.10 52339.93 88888.00 2010-10-17 17:21:01.400 290 18305.00 54.02 52339.99 88888.00 2010-10-17 17:21:01.900 290 18304.92 54.09 52339.94 88888.00 2010-10-17 17:21:02.400 290 18304.88 54.19 52339.99 88888.00 2010-10-17 17:21:02.900 290 18304.94 54.20 52339.95 88888.00 2010-10-17 17:21:03.400 290 18304.93 54.17 52339.95 88888.00 2010-10-17 17:21:03.900 290 18304.91 54.10 52339.99 88888.00 2010-10-17 17:21:04.400 290 18305.06 54.07 52339.92 88888.00 2010-10-17 17:21:04.900 290 18305.10 54.08 52339.93 88888.00 2010-10-17 17:21:05.400 290 18305.00 54.10 52339.84 88888.00 2010-10-17 17:21:05.900 290 18304.99 54.14 52339.82 88888.00 2010-10-17 17:21:06.400 290 18304.95 54.14 52339.91 88888.00 2010-10-17 17:21:06.900 290 18304.99 54.15 52339.83 88888.00 2010-10-17 17:21:07.400 290 18305.00 54.11 52339.83 88888.00 2010-10-17 17:21:07.900 290 18305.03 54.12 52339.94 88888.00 2010-10-17 17:21:08.400 290 18305.03 54.09 52339.89 88888.00 2010-10-17 17:21:08.900 290 18304.96 54.04 52339.93 88888.00 2010-10-17 17:21:09.400 290 18304.99 54.10 52339.93 88888.00 2010-10-17 17:21:09.900 290 18305.06 54.03 52339.95 88888.00 2010-10-17 17:21:10.400 290 18305.08 54.11 52339.86 88888.00 2010-10-17 17:21:10.900 290 18305.04 54.17 52339.80 88888.00 2010-10-17 17:21:11.400 290 18305.00 54.20 52339.86 88888.00 2010-10-17 17:21:11.900 290 18305.03 54.16 52339.96 88888.00 2010-10-17 17:21:12.400 290 18305.04 54.18 52339.99 88888.00 2010-10-17 17:21:12.900 290 18305.11 54.14 52339.99 88888.00 2010-10-17 17:21:13.400 290 18305.04 54.17 52340.07 88888.00 2010-10-17 17:21:13.900 290 18305.08 54.28 52339.89 88888.00 2010-10-17 17:21:14.400 290 18305.09 54.29 52339.89 88888.00 2010-10-17 17:21:14.900 290 18305.10 54.31 52339.94 88888.00 2010-10-17 17:21:15.400 290 18305.03 54.36 52339.85 88888.00 2010-10-17 17:21:15.900 290 18305.14 54.36 52339.91 88888.00 2010-10-17 17:21:16.400 290 18305.16 54.32 52339.78 88888.00 2010-10-17 17:21:16.900 290 18305.10 54.33 52339.81 88888.00 2010-10-17 17:21:17.400 290 18305.11 54.32 52339.90 88888.00 2010-10-17 17:21:17.900 290 18305.02 54.39 52339.77 88888.00 2010-10-17 17:21:18.400 290 18305.00 54.52 52339.86 88888.00 2010-10-17 17:21:18.900 290 18305.12 54.51 52339.89 88888.00 2010-10-17 17:21:19.400 290 18305.20 54.38 52339.83 88888.00 2010-10-17 17:21:19.900 290 18305.13 54.30 52339.83 88888.00 2010-10-17 17:21:20.400 290 18305.08 54.31 52339.94 88888.00 2010-10-17 17:21:20.900 290 18305.20 54.29 52340.03 88888.00 2010-10-17 17:21:21.400 290 18305.16 54.24 52340.07 88888.00 2010-10-17 17:21:21.900 290 18305.16 54.26 52340.15 88888.00 2010-10-17 17:21:22.400 290 18305.30 54.25 52340.06 88888.00 2010-10-17 17:21:22.900 290 18305.30 54.32 52339.94 88888.00 2010-10-17 17:21:23.400 290 18305.15 54.32 52339.85 88888.00 2010-10-17 17:21:23.900 290 18305.11 54.35 52339.93 88888.00 2010-10-17 17:21:24.400 290 18305.13 54.37 52340.01 88888.00 2010-10-17 17:21:24.900 290 18305.23 54.35 52340.02 88888.00 2010-10-17 17:21:25.400 290 18305.11 54.37 52339.92 88888.00 2010-10-17 17:21:25.900 290 18305.05 54.33 52339.82 88888.00 2010-10-17 17:21:26.400 290 18305.16 54.30 52339.79 88888.00 2010-10-17 17:21:26.900 290 18305.21 54.28 52339.85 88888.00 2010-10-17 17:21:27.400 290 18305.15 54.24 52339.78 88888.00 2010-10-17 17:21:27.900 290 18305.21 54.23 52339.77 88888.00 2010-10-17 17:21:28.400 290 18305.19 54.29 52339.82 88888.00 2010-10-17 17:21:28.900 290 18305.10 54.26 52339.78 88888.00 2010-10-17 17:21:29.400 290 18305.09 54.29 52339.77 88888.00 2010-10-17 17:21:29.900 290 18305.01 54.33 52339.77 88888.00 2010-10-17 17:21:30.400 290 18304.93 54.23 52339.77 88888.00 2010-10-17 17:21:30.900 290 18305.02 54.24 52339.82 88888.00 2010-10-17 17:21:31.400 290 18305.02 54.19 52339.88 88888.00 2010-10-17 17:21:31.900 290 18305.00 54.14 52339.84 88888.00 2010-10-17 17:21:32.400 290 18304.99 54.13 52339.78 88888.00 2010-10-17 17:21:32.900 290 18305.16 54.14 52339.86 88888.00 2010-10-17 17:21:33.400 290 18305.16 54.17 52339.83 88888.00 2010-10-17 17:21:33.900 290 18305.08 54.19 52339.85 88888.00 2010-10-17 17:21:34.400 290 18305.10 54.15 52339.89 88888.00 2010-10-17 17:21:34.900 290 18305.13 54.16 52339.84 88888.00 2010-10-17 17:21:35.400 290 18305.11 54.18 52339.82 88888.00 2010-10-17 17:21:35.900 290 18305.15 54.15 52339.77 88888.00 2010-10-17 17:21:36.400 290 18305.11 54.13 52339.76 88888.00 2010-10-17 17:21:36.900 290 18305.04 54.16 52339.84 88888.00 2010-10-17 17:21:37.400 290 18304.98 54.19 52339.76 88888.00 2010-10-17 17:21:37.900 290 18305.06 54.15 52339.71 88888.00 2010-10-17 17:21:38.400 290 18304.95 54.11 52339.81 88888.00 2010-10-17 17:21:38.900 290 18305.04 54.04 52339.84 88888.00 2010-10-17 17:21:39.400 290 18305.11 54.06 52339.73 88888.00 2010-10-17 17:21:39.900 290 18304.99 54.03 52339.67 88888.00 2010-10-17 17:21:40.400 290 18305.04 53.99 52339.71 88888.00 2010-10-17 17:21:40.900 290 18305.16 54.03 52339.81 88888.00 2010-10-17 17:21:41.400 290 18305.13 53.92 52339.89 88888.00 2010-10-17 17:21:41.900 290 18305.11 53.92 52339.89 88888.00 2010-10-17 17:21:42.400 290 18305.04 54.00 52339.86 88888.00 2010-10-17 17:21:42.900 290 18304.98 54.00 52339.92 88888.00 2010-10-17 17:21:43.400 290 18304.89 53.96 52339.94 88888.00 2010-10-17 17:21:43.900 290 18304.91 53.92 52339.88 88888.00 2010-10-17 17:21:44.400 290 18304.90 53.88 52339.88 88888.00 2010-10-17 17:21:44.900 290 18304.91 53.95 52339.85 88888.00 2010-10-17 17:21:45.400 290 18304.87 53.96 52339.88 88888.00 2010-10-17 17:21:45.900 290 18304.83 53.99 52339.94 88888.00 2010-10-17 17:21:46.400 290 18304.83 54.02 52339.99 88888.00 2010-10-17 17:21:46.900 290 18304.95 54.14 52340.00 88888.00 2010-10-17 17:21:47.400 290 18304.96 54.32 52339.93 88888.00 2010-10-17 17:21:47.900 290 18305.01 54.36 52339.94 88888.00 2010-10-17 17:21:48.400 290 18305.10 54.36 52339.97 88888.00 2010-10-17 17:21:48.900 290 18305.15 54.20 52339.95 88888.00 2010-10-17 17:21:49.400 290 18305.22 54.19 52339.94 88888.00 2010-10-17 17:21:49.900 290 18305.17 54.30 52340.01 88888.00 2010-10-17 17:21:50.400 290 18304.99 54.44 52340.01 88888.00 2010-10-17 17:21:50.900 290 18305.00 54.47 52340.15 88888.00 2010-10-17 17:21:51.400 290 18305.12 54.37 52340.12 88888.00 2010-10-17 17:21:51.900 290 18305.13 54.34 52340.12 88888.00 2010-10-17 17:21:52.400 290 18305.08 54.39 52340.00 88888.00 2010-10-17 17:21:52.900 290 18304.95 54.37 52339.99 88888.00 2010-10-17 17:21:53.400 290 18304.96 54.37 52340.01 88888.00 2010-10-17 17:21:53.900 290 18305.00 54.38 52340.05 88888.00 2010-10-17 17:21:54.400 290 18305.04 54.48 52340.03 88888.00 2010-10-17 17:21:54.900 290 18304.96 54.57 52340.12 88888.00 2010-10-17 17:21:55.400 290 18304.91 54.55 52340.13 88888.00 2010-10-17 17:21:55.900 290 18304.93 54.49 52340.17 88888.00 2010-10-17 17:21:56.400 290 18305.00 54.49 52340.24 88888.00 2010-10-17 17:21:56.900 290 18304.96 54.47 52340.35 88888.00 2010-10-17 17:21:57.400 290 18304.98 54.42 52340.42 88888.00 2010-10-17 17:21:57.900 290 18305.11 54.41 52340.42 88888.00 2010-10-17 17:21:58.400 290 18305.15 54.39 52340.36 88888.00 2010-10-17 17:21:58.900 290 18305.05 54.37 52340.22 88888.00 2010-10-17 17:21:59.400 290 18305.06 54.38 52340.20 88888.00 2010-10-17 17:21:59.900 290 18305.00 54.41 52340.22 88888.00 2010-10-17 17:22:00.400 290 18305.06 54.43 52340.22 88888.00 2010-10-17 17:22:00.900 290 18305.13 54.34 52340.03 88888.00 2010-10-17 17:22:01.400 290 18305.09 54.29 52340.01 88888.00 2010-10-17 17:22:01.900 290 18304.98 54.22 52340.12 88888.00 2010-10-17 17:22:02.400 290 18304.95 54.18 52340.09 88888.00 2010-10-17 17:22:02.900 290 18305.03 54.09 52340.03 88888.00 2010-10-17 17:22:03.400 290 18304.89 54.10 52339.90 88888.00 2010-10-17 17:22:03.900 290 18304.89 54.15 52340.02 88888.00 2010-10-17 17:22:04.400 290 18304.94 54.21 52340.08 88888.00 2010-10-17 17:22:04.900 290 18304.99 54.21 52340.20 88888.00 2010-10-17 17:22:05.400 290 18304.82 54.20 52340.25 88888.00 2010-10-17 17:22:05.900 290 18304.82 54.05 52340.19 88888.00 2010-10-17 17:22:06.400 290 18304.92 53.99 52340.09 88888.00 2010-10-17 17:22:06.900 290 18304.91 53.95 52340.19 88888.00 2010-10-17 17:22:07.400 290 18304.90 53.87 52340.06 88888.00 2010-10-17 17:22:07.900 290 18304.94 53.87 52340.04 88888.00 2010-10-17 17:22:08.400 290 18304.84 53.83 52340.19 88888.00 2010-10-17 17:22:08.900 290 18304.74 53.81 52340.20 88888.00 2010-10-17 17:22:09.400 290 18304.81 53.87 52340.19 88888.00 2010-10-17 17:22:09.900 290 18304.78 53.85 52340.14 88888.00 2010-10-17 17:22:10.400 290 18304.76 53.90 52340.22 88888.00 2010-10-17 17:22:10.900 290 18304.79 53.91 52340.01 88888.00 2010-10-17 17:22:11.400 290 18304.76 53.88 52340.01 88888.00 2010-10-17 17:22:11.900 290 18304.77 53.89 52339.94 88888.00 2010-10-17 17:22:12.400 290 18304.89 53.86 52340.05 88888.00 2010-10-17 17:22:12.900 290 18304.92 53.92 52340.19 88888.00 2010-10-17 17:22:13.400 290 18304.95 53.95 52340.12 88888.00 2010-10-17 17:22:13.900 290 18304.93 53.86 52340.18 88888.00 2010-10-17 17:22:14.400 290 18304.96 53.85 52340.20 88888.00 2010-10-17 17:22:14.900 290 18304.90 53.80 52340.13 88888.00 2010-10-17 17:22:15.400 290 18304.94 53.76 52340.22 88888.00 2010-10-17 17:22:15.900 290 18305.02 53.78 52340.23 88888.00 2010-10-17 17:22:16.400 290 18305.04 53.77 52340.09 88888.00 2010-10-17 17:22:16.900 290 18305.04 53.78 52340.04 88888.00 2010-10-17 17:22:17.400 290 18305.12 53.78 52340.07 88888.00 2010-10-17 17:22:17.900 290 18305.13 53.80 52340.18 88888.00 2010-10-17 17:22:18.400 290 18305.15 53.81 52340.19 88888.00 2010-10-17 17:22:18.900 290 18305.23 53.77 52340.24 88888.00 2010-10-17 17:22:19.400 290 18305.22 53.75 52340.18 88888.00 2010-10-17 17:22:19.900 290 18305.12 53.79 52340.20 88888.00 2010-10-17 17:22:20.400 290 18304.95 53.80 52340.30 88888.00 2010-10-17 17:22:20.900 290 18305.08 53.77 52340.22 88888.00 2010-10-17 17:22:21.400 290 18305.08 53.72 52340.06 88888.00 2010-10-17 17:22:21.900 290 18305.08 53.72 52340.06 88888.00 2010-10-17 17:22:22.400 290 18305.20 53.72 52340.03 88888.00 2010-10-17 17:22:22.900 290 18305.15 53.81 52340.04 88888.00 2010-10-17 17:22:23.400 290 18305.08 53.82 52340.11 88888.00 2010-10-17 17:22:23.900 290 18305.12 53.82 52340.07 88888.00 2010-10-17 17:22:24.400 290 18305.05 53.81 52340.09 88888.00 2010-10-17 17:22:24.900 290 18305.11 53.79 52340.11 88888.00 2010-10-17 17:22:25.400 290 18305.20 53.76 52340.23 88888.00 2010-10-17 17:22:25.900 290 18305.19 53.77 52340.23 88888.00 2010-10-17 17:22:26.400 290 18305.16 53.78 52340.31 88888.00 2010-10-17 17:22:26.900 290 18305.12 53.76 52340.34 88888.00 2010-10-17 17:22:27.400 290 18305.05 53.71 52340.37 88888.00 2010-10-17 17:22:27.900 290 18304.91 53.64 52340.39 88888.00 2010-10-17 17:22:28.400 290 18304.87 53.62 52340.24 88888.00 2010-10-17 17:22:28.900 290 18304.96 53.61 52340.27 88888.00 2010-10-17 17:22:29.400 290 18304.95 53.62 52340.32 88888.00 2010-10-17 17:22:29.900 290 18304.85 53.65 52340.30 88888.00 2010-10-17 17:22:30.400 290 18305.02 53.66 52340.38 88888.00 2010-10-17 17:22:30.900 290 18304.98 53.64 52340.40 88888.00 2010-10-17 17:22:31.400 290 18304.94 53.66 52340.42 88888.00 2010-10-17 17:22:31.900 290 18304.94 53.71 52340.41 88888.00 2010-10-17 17:22:32.400 290 18305.00 53.69 52340.48 88888.00 2010-10-17 17:22:32.900 290 18305.10 53.61 52340.46 88888.00 2010-10-17 17:22:33.400 290 18305.13 53.72 52340.41 88888.00 2010-10-17 17:22:33.900 290 18305.05 53.70 52340.44 88888.00 2010-10-17 17:22:34.400 290 18305.04 53.70 52340.40 88888.00 2010-10-17 17:22:34.900 290 18304.96 53.68 52340.51 88888.00 2010-10-17 17:22:35.400 290 18305.01 53.62 52340.47 88888.00 2010-10-17 17:22:35.900 290 18305.05 53.67 52340.52 88888.00 2010-10-17 17:22:36.400 290 18305.09 53.69 52340.57 88888.00 2010-10-17 17:22:36.900 290 18305.06 53.59 52340.60 88888.00 2010-10-17 17:22:37.400 290 18304.95 53.63 52340.76 88888.00 2010-10-17 17:22:37.900 290 18305.06 53.65 52340.70 88888.00 2010-10-17 17:22:38.400 290 18304.96 53.65 52340.69 88888.00 2010-10-17 17:22:38.900 290 18304.94 53.68 52340.77 88888.00 2010-10-17 17:22:39.400 290 18304.98 53.69 52340.74 88888.00 2010-10-17 17:22:39.900 290 18305.02 53.69 52340.80 88888.00 2010-10-17 17:22:40.400 290 18305.02 53.70 52340.80 88888.00 2010-10-17 17:22:40.900 290 18305.03 53.76 52340.59 88888.00 2010-10-17 17:22:41.400 290 18305.01 53.79 52340.67 88888.00 2010-10-17 17:22:41.900 290 18304.99 53.81 52340.73 88888.00 2010-10-17 17:22:42.400 290 18304.99 53.79 52340.75 88888.00 2010-10-17 17:22:42.900 290 18304.95 53.71 52340.70 88888.00 2010-10-17 17:22:43.400 290 18304.99 53.66 52340.63 88888.00 2010-10-17 17:22:43.900 290 18305.13 53.69 52340.74 88888.00 2010-10-17 17:22:44.400 290 18305.13 53.71 52340.73 88888.00 2010-10-17 17:22:44.900 290 18305.08 53.68 52340.51 88888.00 2010-10-17 17:22:45.400 290 18305.04 53.68 52340.44 88888.00 2010-10-17 17:22:45.900 290 18305.04 53.69 52340.46 88888.00 2010-10-17 17:22:46.400 290 18305.11 53.67 52340.61 88888.00 2010-10-17 17:22:46.900 290 18305.11 53.73 52340.58 88888.00 2010-10-17 17:22:47.400 290 18305.06 53.76 52340.67 88888.00 2010-10-17 17:22:47.900 290 18305.10 53.76 52340.80 88888.00 2010-10-17 17:22:48.400 290 18305.15 53.66 52340.67 88888.00 2010-10-17 17:22:48.900 290 18305.04 53.71 52340.67 88888.00 2010-10-17 17:22:49.400 290 18305.05 53.83 52340.67 88888.00 2010-10-17 17:22:49.900 290 18305.05 53.76 52340.69 88888.00 2010-10-17 17:22:50.400 290 18304.99 53.72 52340.73 88888.00 2010-10-17 17:22:50.900 290 18304.84 53.71 52340.73 88888.00 2010-10-17 17:22:51.400 290 18304.88 53.73 52340.64 88888.00 2010-10-17 17:22:51.900 290 18304.96 53.77 52340.51 88888.00 2010-10-17 17:22:52.400 290 18304.90 53.70 52340.36 88888.00 2010-10-17 17:22:52.900 290 18304.92 53.73 52340.41 88888.00 2010-10-17 17:22:53.400 290 18304.95 53.80 52340.52 88888.00 2010-10-17 17:22:53.900 290 18304.92 53.73 52340.60 88888.00 2010-10-17 17:22:54.400 290 18304.88 53.73 52340.59 88888.00 2010-10-17 17:22:54.900 290 18304.93 53.72 52340.53 88888.00 2010-10-17 17:22:55.400 290 18305.01 53.72 52340.52 88888.00 2010-10-17 17:22:55.900 290 18305.21 53.68 52340.54 88888.00 2010-10-17 17:22:56.400 290 18305.21 53.69 52340.44 88888.00 2010-10-17 17:22:56.900 290 18305.10 53.75 52340.37 88888.00 2010-10-17 17:22:57.400 290 18305.11 53.73 52340.30 88888.00 2010-10-17 17:22:57.900 290 18305.20 53.73 52340.35 88888.00 2010-10-17 17:22:58.400 290 18305.30 53.71 52340.51 88888.00 2010-10-17 17:22:58.900 290 18305.28 53.68 52340.51 88888.00 2010-10-17 17:22:59.400 290 18305.31 53.72 52340.48 88888.00 2010-10-17 17:22:59.900 290 18305.25 53.77 52340.44 88888.00 2010-10-17 17:23:00.400 290 18305.30 53.81 52340.44 88888.00 2010-10-17 17:23:00.900 290 18305.35 53.83 52340.47 88888.00 2010-10-17 17:23:01.400 290 18305.38 53.83 52340.48 88888.00 2010-10-17 17:23:01.900 290 18305.44 53.79 52340.39 88888.00 2010-10-17 17:23:02.400 290 18305.39 53.79 52340.36 88888.00 2010-10-17 17:23:02.900 290 18305.38 53.73 52340.37 88888.00 2010-10-17 17:23:03.400 290 18305.32 53.79 52340.47 88888.00 2010-10-17 17:23:03.900 290 18305.30 53.88 52340.41 88888.00 2010-10-17 17:23:04.400 290 18305.43 53.87 52340.32 88888.00 2010-10-17 17:23:04.900 290 18305.53 53.89 52340.29 88888.00 2010-10-17 17:23:05.400 290 18305.56 53.87 52340.19 88888.00 2010-10-17 17:23:05.900 290 18305.54 53.89 52340.23 88888.00 2010-10-17 17:23:06.400 290 18305.57 53.96 52340.37 88888.00 2010-10-17 17:23:06.900 290 18305.54 53.99 52340.46 88888.00 2010-10-17 17:23:07.400 290 18305.65 53.96 52340.43 88888.00 2010-10-17 17:23:07.900 290 18305.70 53.97 52340.39 88888.00 2010-10-17 17:23:08.400 290 18305.69 54.04 52340.34 88888.00 2010-10-17 17:23:08.900 290 18305.66 54.10 52340.47 88888.00 2010-10-17 17:23:09.400 290 18305.66 54.09 52340.47 88888.00 2010-10-17 17:23:09.900 290 18305.64 54.04 52340.40 88888.00 2010-10-17 17:23:10.400 290 18305.65 53.98 52340.44 88888.00 2010-10-17 17:23:10.900 290 18305.63 54.05 52340.46 88888.00 2010-10-17 17:23:11.400 290 18305.57 54.04 52340.34 88888.00 2010-10-17 17:23:11.900 290 18305.54 54.06 52340.37 88888.00 2010-10-17 17:23:12.400 290 18305.53 54.08 52340.34 88888.00 2010-10-17 17:23:12.900 290 18305.53 54.11 52340.29 88888.00 2010-10-17 17:23:13.400 290 18305.55 54.06 52340.36 88888.00 2010-10-17 17:23:13.900 290 18305.49 53.99 52340.40 88888.00 2010-10-17 17:23:14.400 290 18305.59 54.05 52340.34 88888.00 2010-10-17 17:23:14.900 290 18305.63 54.12 52340.29 88888.00 2010-10-17 17:23:15.400 290 18305.57 54.08 52340.32 88888.00 2010-10-17 17:23:15.900 290 18305.57 54.08 52340.29 88888.00 2010-10-17 17:23:16.400 290 18305.61 54.05 52340.29 88888.00 2010-10-17 17:23:16.900 290 18305.61 54.06 52340.36 88888.00 2010-10-17 17:23:17.400 290 18305.60 54.08 52340.28 88888.00 2010-10-17 17:23:17.900 290 18305.61 54.05 52340.24 88888.00 2010-10-17 17:23:18.400 290 18305.61 54.06 52340.18 88888.00 2010-10-17 17:23:18.900 290 18305.71 54.05 52340.11 88888.00 2010-10-17 17:23:19.400 290 18305.71 54.00 52340.14 88888.00 2010-10-17 17:23:19.900 290 18305.61 53.94 52340.17 88888.00 2010-10-17 17:23:20.400 290 18305.70 54.03 52340.26 88888.00 2010-10-17 17:23:20.900 290 18305.75 54.09 52340.18 88888.00 2010-10-17 17:23:21.400 290 18305.85 53.99 52340.18 88888.00 2010-10-17 17:23:21.900 290 18305.84 53.91 52340.20 88888.00 2010-10-17 17:23:22.400 290 18305.77 53.89 52340.22 88888.00 2010-10-17 17:23:22.900 290 18305.79 53.86 52340.16 88888.00 2010-10-17 17:23:23.400 290 18305.77 53.86 52340.15 88888.00 2010-10-17 17:23:23.900 290 18305.72 53.88 52340.24 88888.00 2010-10-17 17:23:24.400 290 18305.84 53.89 52340.19 88888.00 2010-10-17 17:23:24.900 290 18305.81 53.94 52340.11 88888.00 2010-10-17 17:23:25.400 290 18305.81 53.92 52339.99 88888.00 2010-10-17 17:23:25.900 290 18305.66 53.97 52339.81 88888.00 2010-10-17 17:23:26.400 290 18305.67 53.96 52339.88 88888.00 2010-10-17 17:23:26.900 290 18305.72 53.90 52339.94 88888.00 2010-10-17 17:23:27.400 290 18305.79 53.81 52339.95 88888.00 2010-10-17 17:23:27.900 290 18305.70 53.78 52339.90 88888.00 2010-10-17 17:23:28.400 290 18305.78 53.76 52339.95 88888.00 2010-10-17 17:23:28.900 290 18305.81 53.79 52340.00 88888.00 2010-10-17 17:23:29.400 290 18305.88 53.81 52339.89 88888.00 2010-10-17 17:23:29.900 290 18305.88 53.87 52339.89 88888.00 2010-10-17 17:23:30.400 290 18305.84 53.90 52340.04 88888.00 2010-10-17 17:23:30.900 290 18305.85 53.98 52340.07 88888.00 2010-10-17 17:23:31.400 290 18305.87 54.03 52340.00 88888.00 2010-10-17 17:23:31.900 290 18305.76 53.94 52339.93 88888.00 2010-10-17 17:23:32.400 290 18305.84 53.92 52339.97 88888.00 2010-10-17 17:23:32.900 290 18305.85 53.87 52340.24 88888.00 2010-10-17 17:23:33.400 290 18305.78 53.91 52340.16 88888.00 2010-10-17 17:23:33.900 290 18305.77 53.87 52340.13 88888.00 2010-10-17 17:23:34.400 290 18305.80 53.84 52340.12 88888.00 2010-10-17 17:23:34.900 290 18305.85 53.83 52340.16 88888.00 2010-10-17 17:23:35.400 290 18305.92 53.82 52340.23 88888.00 2010-10-17 17:23:35.900 290 18305.98 53.87 52340.35 88888.00 2010-10-17 17:23:36.400 290 18305.89 53.85 52340.34 88888.00 2010-10-17 17:23:36.900 290 18305.92 53.88 52340.28 88888.00 2010-10-17 17:23:37.400 290 18305.89 53.94 52340.06 88888.00 2010-10-17 17:23:37.900 290 18305.85 53.94 52340.03 88888.00 2010-10-17 17:23:38.400 290 18305.80 53.79 52340.07 88888.00 2010-10-17 17:23:38.900 290 18305.82 53.74 52340.13 88888.00 2010-10-17 17:23:39.400 290 18305.84 53.70 52340.18 88888.00 2010-10-17 17:23:39.900 290 18305.75 53.74 52340.30 88888.00 2010-10-17 17:23:40.400 290 18305.70 53.71 52340.23 88888.00 2010-10-17 17:23:40.900 290 18305.67 53.73 52340.22 88888.00 2010-10-17 17:23:41.400 290 18305.78 53.76 52340.19 88888.00 2010-10-17 17:23:41.900 290 18305.70 53.74 52340.17 88888.00 2010-10-17 17:23:42.400 290 18305.66 53.71 52340.22 88888.00 2010-10-17 17:23:42.900 290 18305.74 53.76 52340.35 88888.00 2010-10-17 17:23:43.400 290 18305.79 53.79 52340.30 88888.00 2010-10-17 17:23:43.900 290 18305.75 53.84 52340.25 88888.00 2010-10-17 17:23:44.400 290 18305.70 53.80 52340.20 88888.00 2010-10-17 17:23:44.900 290 18305.72 53.77 52340.18 88888.00 2010-10-17 17:23:45.400 290 18305.86 53.79 52340.11 88888.00 2010-10-17 17:23:45.900 290 18305.89 53.81 52340.03 88888.00 2010-10-17 17:23:46.400 290 18305.89 53.75 52340.06 88888.00 2010-10-17 17:23:46.900 290 18305.79 53.78 52340.20 88888.00 2010-10-17 17:23:47.400 290 18305.80 53.77 52340.23 88888.00 2010-10-17 17:23:47.900 290 18305.75 53.79 52340.12 88888.00 2010-10-17 17:23:48.400 290 18305.86 53.79 52340.15 88888.00 2010-10-17 17:23:48.900 290 18305.92 53.82 52340.17 88888.00 2010-10-17 17:23:49.400 290 18305.91 53.82 52340.14 88888.00 2010-10-17 17:23:49.900 290 18305.90 53.81 52340.02 88888.00 2010-10-17 17:23:50.400 290 18305.95 53.83 52339.86 88888.00 2010-10-17 17:23:50.900 290 18306.02 53.77 52339.88 88888.00 2010-10-17 17:23:51.400 290 18306.09 53.72 52339.89 88888.00 2010-10-17 17:23:51.900 290 18306.01 53.72 52339.86 88888.00 2010-10-17 17:23:52.400 290 18305.92 53.71 52339.81 88888.00 2010-10-17 17:23:52.900 290 18305.97 53.70 52339.73 88888.00 2010-10-17 17:23:53.400 290 18306.07 53.65 52339.80 88888.00 2010-10-17 17:23:53.900 290 18306.22 53.63 52339.91 88888.00 2010-10-17 17:23:54.400 290 18306.10 53.62 52339.94 88888.00 2010-10-17 17:23:54.900 290 18306.03 53.63 52339.99 88888.00 2010-10-17 17:23:55.400 290 18305.98 53.44 52339.92 88888.00 2010-10-17 17:23:55.900 290 18306.03 53.32 52339.88 88888.00 2010-10-17 17:23:56.400 290 18306.06 53.38 52339.91 88888.00 2010-10-17 17:23:56.900 290 18306.03 53.53 52339.94 88888.00 2010-10-17 17:23:57.400 290 18306.09 53.47 52340.02 88888.00 2010-10-17 17:23:57.900 290 18306.08 53.46 52340.06 88888.00 2010-10-17 17:23:58.400 290 18306.03 53.47 52340.07 88888.00 2010-10-17 17:23:58.900 290 18306.10 53.43 52339.97 88888.00 2010-10-17 17:23:59.400 290 18306.09 53.44 52339.90 88888.00 2010-10-17 17:23:59.900 290 18306.01 53.39 52339.84 88888.00 2010-10-17 17:24:00.400 290 18306.07 53.40 52339.84 88888.00 2010-10-17 17:24:00.900 290 18306.12 53.38 52339.85 88888.00 2010-10-17 17:24:01.400 290 18306.12 53.44 52339.90 88888.00 2010-10-17 17:24:01.900 290 18306.04 53.43 52340.01 88888.00 2010-10-17 17:24:02.400 290 18305.97 53.42 52340.12 88888.00 2010-10-17 17:24:02.900 290 18305.89 53.35 52340.14 88888.00 2010-10-17 17:24:03.400 290 18305.88 53.32 52340.16 88888.00 2010-10-17 17:24:03.900 290 18305.89 53.36 52340.06 88888.00 2010-10-17 17:24:04.400 290 18305.77 53.40 52339.96 88888.00 2010-10-17 17:24:04.900 290 18305.74 53.31 52339.94 88888.00 2010-10-17 17:24:05.400 290 18305.82 53.41 52340.09 88888.00 2010-10-17 17:24:05.900 290 18305.81 53.37 52340.13 88888.00 2010-10-17 17:24:06.400 290 18305.71 53.31 52340.20 88888.00 2010-10-17 17:24:06.900 290 18305.72 53.19 52340.27 88888.00 2010-10-17 17:24:07.400 290 18305.84 53.20 52340.05 88888.00 2010-10-17 17:24:07.900 290 18305.76 53.20 52340.08 88888.00 2010-10-17 17:24:08.400 290 18305.64 53.21 52340.15 88888.00 2010-10-17 17:24:08.900 290 18305.63 53.23 52340.19 88888.00 2010-10-17 17:24:09.400 290 18305.58 53.25 52340.14 88888.00 2010-10-17 17:24:09.900 290 18305.63 53.20 52340.09 88888.00 2010-10-17 17:24:10.400 290 18305.56 53.21 52340.08 88888.00 2010-10-17 17:24:10.900 290 18305.52 53.25 52340.25 88888.00 2010-10-17 17:24:11.400 290 18305.43 53.23 52340.41 88888.00 2010-10-17 17:24:11.900 290 18305.47 53.19 52340.46 88888.00 2010-10-17 17:24:12.400 290 18305.42 53.14 52340.47 88888.00 2010-10-17 17:24:12.900 290 18305.45 53.13 52340.47 88888.00 2010-10-17 17:24:13.400 290 18305.47 53.21 52340.38 88888.00 2010-10-17 17:24:13.900 290 18305.41 53.21 52340.46 88888.00 2010-10-17 17:24:14.400 290 18305.53 53.21 52340.51 88888.00 2010-10-17 17:24:14.900 290 18305.47 53.22 52340.43 88888.00 2010-10-17 17:24:15.400 290 18305.31 53.22 52340.49 88888.00 2010-10-17 17:24:15.900 290 18305.28 53.28 52340.50 88888.00 2010-10-17 17:24:16.400 290 18305.36 53.30 52340.52 88888.00 2010-10-17 17:24:16.900 290 18305.34 53.30 52340.57 88888.00 2010-10-17 17:24:17.400 290 18305.41 53.30 52340.74 88888.00 2010-10-17 17:24:17.900 290 18305.33 53.34 52340.66 88888.00 2010-10-17 17:24:18.400 290 18305.23 53.40 52340.73 88888.00 2010-10-17 17:24:18.900 290 18305.26 53.39 52340.65 88888.00 2010-10-17 17:24:19.400 290 18305.27 53.39 52340.72 88888.00 2010-10-17 17:24:19.900 290 18305.25 53.40 52340.73 88888.00 2010-10-17 17:24:20.400 290 18305.24 53.33 52340.66 88888.00 2010-10-17 17:24:20.900 290 18305.28 53.29 52340.59 88888.00 2010-10-17 17:24:21.400 290 18305.26 53.35 52340.58 88888.00 2010-10-17 17:24:21.900 290 18305.20 53.42 52340.47 88888.00 2010-10-17 17:24:22.400 290 18305.24 53.40 52340.49 88888.00 2010-10-17 17:24:22.900 290 18305.30 53.46 52340.44 88888.00 2010-10-17 17:24:23.400 290 18305.37 53.52 52340.44 88888.00 2010-10-17 17:24:23.900 290 18305.36 53.48 52340.43 88888.00 2010-10-17 17:24:24.400 290 18305.27 53.51 52340.51 88888.00 2010-10-17 17:24:24.900 290 18305.26 53.52 52340.55 88888.00 2010-10-17 17:24:25.400 290 18305.30 53.54 52340.41 88888.00 2010-10-17 17:24:25.900 290 18305.23 53.47 52340.35 88888.00 2010-10-17 17:24:26.400 290 18305.30 53.48 52340.42 88888.00 2010-10-17 17:24:26.900 290 18305.37 53.44 52340.42 88888.00 2010-10-17 17:24:27.400 290 18305.44 53.43 52340.43 88888.00 2010-10-17 17:24:27.900 290 18305.41 53.45 52340.46 88888.00 2010-10-17 17:24:28.400 290 18305.42 53.43 52340.35 88888.00 2010-10-17 17:24:28.900 290 18305.46 53.39 52340.37 88888.00 2010-10-17 17:24:29.400 290 18305.44 53.41 52340.35 88888.00 2010-10-17 17:24:29.900 290 18305.38 53.35 52340.38 88888.00 2010-10-17 17:24:30.400 290 18305.32 53.35 52340.29 88888.00 2010-10-17 17:24:30.900 290 18305.27 53.49 52340.24 88888.00 2010-10-17 17:24:31.400 290 18305.23 53.46 52340.20 88888.00 2010-10-17 17:24:31.900 290 18305.27 53.40 52340.43 88888.00 2010-10-17 17:24:32.400 290 18305.31 53.43 52340.38 88888.00 2010-10-17 17:24:32.900 290 18305.31 53.48 52340.28 88888.00 2010-10-17 17:24:33.400 290 18305.34 53.44 52340.25 88888.00 2010-10-17 17:24:33.900 290 18305.34 53.53 52340.24 88888.00 2010-10-17 17:24:34.400 290 18305.31 53.55 52340.42 88888.00 2010-10-17 17:24:34.900 290 18305.30 53.53 52340.46 88888.00 2010-10-17 17:24:35.400 290 18305.35 53.54 52340.51 88888.00 2010-10-17 17:24:35.900 290 18305.31 53.47 52340.48 88888.00 2010-10-17 17:24:36.400 290 18305.34 53.47 52340.51 88888.00 2010-10-17 17:24:36.900 290 18305.37 53.42 52340.47 88888.00 2010-10-17 17:24:37.400 290 18305.35 53.37 52340.46 88888.00 2010-10-17 17:24:37.900 290 18305.39 53.44 52340.53 88888.00 2010-10-17 17:24:38.400 290 18305.33 53.53 52340.61 88888.00 2010-10-17 17:24:38.900 290 18305.22 53.47 52340.63 88888.00 2010-10-17 17:24:39.400 290 18305.19 53.41 52340.64 88888.00 2010-10-17 17:24:39.900 290 18305.14 53.41 52340.55 88888.00 2010-10-17 17:24:40.400 290 18305.05 53.45 52340.47 88888.00 2010-10-17 17:24:40.900 290 18305.06 53.51 52340.49 88888.00 2010-10-17 17:24:41.400 290 18305.04 53.49 52340.57 88888.00 2010-10-17 17:24:41.900 290 18304.94 53.54 52340.46 88888.00 2010-10-17 17:24:42.400 290 18305.04 53.47 52340.47 88888.00 2010-10-17 17:24:42.900 290 18305.02 53.41 52340.50 88888.00 2010-10-17 17:24:43.397 290 18304.93 53.39 52340.44 88888.00 2010-10-17 17:24:43.907 290 18304.92 53.47 52340.50 88888.00 2010-10-17 17:24:44.407 290 18304.95 53.51 52340.46 88888.00 2010-10-17 17:24:44.907 290 18305.02 53.53 52340.36 88888.00 2010-10-17 17:24:45.407 290 18304.99 53.52 52340.32 88888.00 2010-10-17 17:24:45.907 290 18304.92 53.49 52340.43 88888.00 2010-10-17 17:24:46.407 290 18304.93 53.43 52340.35 88888.00 2010-10-17 17:24:46.907 290 18304.92 53.52 52340.29 88888.00 2010-10-17 17:24:47.407 290 18304.95 53.51 52340.36 88888.00 2010-10-17 17:24:47.907 290 18304.87 53.43 52340.40 88888.00 2010-10-17 17:24:48.407 290 18304.93 53.39 52340.38 88888.00 2010-10-17 17:24:48.907 290 18304.90 53.38 52340.34 88888.00 2010-10-17 17:24:49.407 290 18304.85 53.48 52340.35 88888.00 2010-10-17 17:24:49.907 290 18304.72 53.47 52340.34 88888.00 2010-10-17 17:24:50.407 290 18304.81 53.46 52340.23 88888.00 2010-10-17 17:24:50.907 290 18304.85 53.49 52340.28 88888.00 2010-10-17 17:24:51.407 290 18304.79 53.51 52340.29 88888.00 2010-10-17 17:24:51.907 290 18304.81 53.55 52340.46 88888.00 2010-10-17 17:24:52.407 290 18304.85 53.64 52340.54 88888.00 2010-10-17 17:24:52.907 290 18304.83 53.63 52340.49 88888.00 2010-10-17 17:24:53.407 290 18304.81 53.54 52340.43 88888.00 2010-10-17 17:24:53.907 290 18304.80 53.56 52340.46 88888.00 2010-10-17 17:24:54.407 290 18304.71 53.66 52340.52 88888.00 2010-10-17 17:24:54.907 290 18304.67 53.64 52340.53 88888.00 2010-10-17 17:24:55.407 290 18304.83 53.69 52340.29 88888.00 2010-10-17 17:24:55.907 290 18304.90 53.66 52340.38 88888.00 2010-10-17 17:24:56.407 290 18304.77 53.57 52340.46 88888.00 2010-10-17 17:24:56.907 290 18304.74 53.63 52340.44 88888.00 2010-10-17 17:24:57.407 290 18304.76 53.75 52340.20 88888.00 2010-10-17 17:24:57.907 290 18304.73 53.80 52340.15 88888.00 2010-10-17 17:24:58.407 290 18304.74 53.80 52340.22 88888.00 2010-10-17 17:24:58.907 290 18304.92 53.83 52340.30 88888.00 2010-10-17 17:24:59.407 290 18304.95 53.83 52340.16 88888.00 2010-10-17 17:24:59.907 290 18304.93 53.83 52340.05 88888.00 2010-10-17 17:25:00.407 290 18304.91 53.79 52340.12 88888.00 2010-10-17 17:25:00.907 290 18304.96 53.75 52340.03 88888.00 2010-10-17 17:25:01.407 290 18304.87 53.75 52340.01 88888.00 2010-10-17 17:25:01.907 290 18304.95 53.76 52340.02 88888.00 2010-10-17 17:25:02.407 290 18305.14 53.78 52340.01 88888.00 2010-10-17 17:25:02.907 290 18305.11 53.80 52339.94 88888.00 2010-10-17 17:25:03.407 290 18305.06 53.81 52339.83 88888.00 2010-10-17 17:25:03.907 290 18305.12 53.71 52339.73 88888.00 2010-10-17 17:25:04.407 290 18305.14 53.69 52339.70 88888.00 2010-10-17 17:25:04.907 290 18305.20 53.62 52339.70 88888.00 2010-10-17 17:25:05.407 290 18305.28 53.63 52339.83 88888.00 2010-10-17 17:25:05.907 290 18305.34 53.72 52339.90 88888.00 2010-10-17 17:25:06.407 290 18305.32 53.72 52339.96 88888.00 2010-10-17 17:25:06.907 290 18305.25 53.70 52339.99 88888.00 2010-10-17 17:25:07.407 290 18305.28 53.72 52339.92 88888.00 2010-10-17 17:25:07.907 290 18305.31 53.83 52339.96 88888.00 2010-10-17 17:25:08.407 290 18305.37 53.84 52339.99 88888.00 2010-10-17 17:25:08.907 290 18305.31 53.80 52339.91 88888.00 2010-10-17 17:25:09.407 290 18305.34 53.75 52339.96 88888.00 2010-10-17 17:25:09.907 290 18305.37 53.75 52339.94 88888.00 2010-10-17 17:25:10.407 290 18305.37 53.71 52339.77 88888.00 2010-10-17 17:25:10.907 290 18305.45 53.66 52339.82 88888.00 2010-10-17 17:25:11.407 290 18305.48 53.73 52339.85 88888.00 2010-10-17 17:25:11.907 290 18305.65 53.79 52339.77 88888.00 2010-10-17 17:25:12.407 290 18305.70 53.83 52339.74 88888.00 2010-10-17 17:25:12.907 290 18305.69 53.78 52339.79 88888.00 2010-10-17 17:25:13.407 290 18305.69 53.73 52339.85 88888.00 2010-10-17 17:25:13.907 290 18305.68 53.71 52339.82 88888.00 2010-10-17 17:25:14.407 290 18305.67 53.66 52339.74 88888.00 2010-10-17 17:25:14.907 290 18305.68 53.65 52339.90 88888.00 2010-10-17 17:25:15.407 290 18305.67 53.58 52339.93 88888.00 2010-10-17 17:25:15.907 290 18305.57 53.59 52339.80 88888.00 2010-10-17 17:25:16.407 290 18305.63 53.59 52339.73 88888.00 2010-10-17 17:25:16.907 290 18305.67 53.63 52339.74 88888.00 2010-10-17 17:25:17.407 290 18305.67 53.70 52339.81 88888.00 2010-10-17 17:25:17.907 290 18305.61 53.69 52339.81 88888.00 2010-10-17 17:25:18.407 290 18305.63 53.69 52339.77 88888.00 2010-10-17 17:25:18.907 290 18305.63 53.75 52339.77 88888.00 2010-10-17 17:25:19.407 290 18305.68 53.84 52339.93 88888.00 2010-10-17 17:25:19.907 290 18305.59 53.95 52339.97 88888.00 2010-10-17 17:25:20.407 290 18305.58 53.95 52339.99 88888.00 2010-10-17 17:25:20.907 290 18305.56 53.92 52339.95 88888.00 2010-10-17 17:25:21.407 290 18305.63 53.96 52339.93 88888.00 2010-10-17 17:25:21.907 290 18305.71 53.92 52339.85 88888.00 2010-10-17 17:25:22.407 290 18305.71 53.90 52339.85 88888.00 2010-10-17 17:25:22.907 290 18305.76 53.86 52339.86 88888.00 2010-10-17 17:25:23.407 290 18305.72 53.88 52339.71 88888.00 2010-10-17 17:25:23.907 290 18305.61 53.83 52339.77 88888.00 2010-10-17 17:25:24.407 290 18305.53 53.78 52339.76 88888.00 2010-10-17 17:25:24.907 290 18305.68 53.71 52339.79 88888.00 2010-10-17 17:25:25.407 290 18305.86 53.75 52339.80 88888.00 2010-10-17 17:25:25.907 290 18305.86 53.81 52339.83 88888.00 2010-10-17 17:25:26.407 290 18305.88 53.80 52339.83 88888.00 2010-10-17 17:25:26.907 290 18305.93 53.77 52339.82 88888.00 2010-10-17 17:25:27.407 290 18305.92 53.75 52339.85 88888.00 2010-10-17 17:25:27.907 290 18305.84 53.76 52339.81 88888.00 2010-10-17 17:25:28.407 290 18305.86 53.78 52339.73 88888.00 2010-10-17 17:25:28.907 290 18305.97 53.75 52339.62 88888.00 2010-10-17 17:25:29.407 290 18306.04 53.69 52339.42 88888.00 2010-10-17 17:25:29.907 290 18306.00 53.67 52339.35 88888.00 2010-10-17 17:25:30.407 290 18305.99 53.59 52339.30 88888.00 2010-10-17 17:25:30.907 290 18305.95 53.54 52339.28 88888.00 2010-10-17 17:25:31.407 290 18306.01 53.54 52339.44 88888.00 2010-10-17 17:25:31.907 290 18306.12 53.50 52339.60 88888.00 2010-10-17 17:25:32.407 290 18306.06 53.43 52339.47 88888.00 2010-10-17 17:25:32.907 290 18306.03 53.38 52339.44 88888.00 2010-10-17 17:25:33.407 290 18306.11 53.34 52339.56 88888.00 2010-10-17 17:25:33.907 290 18306.24 53.31 52339.61 88888.00 2010-10-17 17:25:34.407 290 18306.34 53.24 52339.64 88888.00 2010-10-17 17:25:34.907 290 18306.15 53.23 52339.57 88888.00 2010-10-17 17:25:35.407 290 18306.10 53.28 52339.59 88888.00 2010-10-17 17:25:35.907 290 18306.31 53.23 52339.57 88888.00 2010-10-17 17:25:36.407 290 18306.24 53.29 52339.51 88888.00 2010-10-17 17:25:36.907 290 18306.21 53.20 52339.44 88888.00 2010-10-17 17:25:37.407 290 18306.19 53.06 52339.41 88888.00 2010-10-17 17:25:37.907 290 18306.24 53.03 52339.34 88888.00 2010-10-17 17:25:38.407 290 18306.31 53.01 52339.35 88888.00 2010-10-17 17:25:38.907 290 18306.39 52.97 52339.45 88888.00 2010-10-17 17:25:39.407 290 18306.42 52.96 52339.45 88888.00 2010-10-17 17:25:39.907 290 18306.39 52.97 52339.49 88888.00 2010-10-17 17:25:40.407 290 18306.37 53.02 52339.50 88888.00 2010-10-17 17:25:40.907 290 18306.37 53.01 52339.50 88888.00 2010-10-17 17:25:41.407 290 18306.29 52.96 52339.54 88888.00 2010-10-17 17:25:41.907 290 18306.21 53.01 52339.61 88888.00 2010-10-17 17:25:42.407 290 18306.23 53.03 52339.66 88888.00 2010-10-17 17:25:42.907 290 18306.25 53.02 52339.65 88888.00 2010-10-17 17:25:43.407 290 18306.29 53.05 52339.70 88888.00 2010-10-17 17:25:43.907 290 18306.33 52.98 52339.68 88888.00 2010-10-17 17:25:44.407 290 18306.33 52.91 52339.66 88888.00 2010-10-17 17:25:44.907 290 18306.31 52.83 52339.67 88888.00 2010-10-17 17:25:45.407 290 18306.34 52.75 52339.67 88888.00 2010-10-17 17:25:45.907 290 18306.42 52.81 52339.73 88888.00 2010-10-17 17:25:46.407 290 18306.48 52.79 52339.88 88888.00 2010-10-17 17:25:46.907 290 18306.47 52.80 52339.85 88888.00 2010-10-17 17:25:47.407 290 18306.42 52.82 52339.82 88888.00 2010-10-17 17:25:47.907 290 18306.32 52.75 52339.88 88888.00 2010-10-17 17:25:48.407 290 18306.14 52.58 52340.03 88888.00 2010-10-17 17:25:48.907 290 18306.11 52.67 52339.89 88888.00 2010-10-17 17:25:49.407 290 18306.26 52.72 52339.91 88888.00 2010-10-17 17:25:49.907 290 18306.29 52.68 52339.91 88888.00 2010-10-17 17:25:50.407 290 18306.36 52.72 52340.01 88888.00 2010-10-17 17:25:50.907 290 18306.54 52.70 52339.99 88888.00 2010-10-17 17:25:51.407 290 18306.54 52.64 52339.86 88888.00 2010-10-17 17:25:51.907 290 18306.50 52.66 52339.99 88888.00 2010-10-17 17:25:52.407 290 18306.46 52.68 52340.11 88888.00 2010-10-17 17:25:52.907 290 18306.40 52.75 52340.16 88888.00 2010-10-17 17:25:53.407 290 18306.41 52.71 52340.19 88888.00 2010-10-17 17:25:53.907 290 18306.48 52.67 52340.18 88888.00 2010-10-17 17:25:54.407 290 18306.51 52.67 52340.14 88888.00 2010-10-17 17:25:54.907 290 18306.46 52.72 52340.13 88888.00 2010-10-17 17:25:55.407 290 18306.52 52.75 52340.18 88888.00 2010-10-17 17:25:55.907 290 18306.57 52.73 52340.24 88888.00 2010-10-17 17:25:56.407 290 18306.52 52.78 52340.26 88888.00 2010-10-17 17:25:56.907 290 18306.44 52.87 52340.32 88888.00 2010-10-17 17:25:57.407 290 18306.46 52.89 52340.30 88888.00 2010-10-17 17:25:57.907 290 18306.54 52.85 52340.12 88888.00 2010-10-17 17:25:58.407 290 18306.57 52.88 52339.96 88888.00 2010-10-17 17:25:58.907 290 18306.45 52.87 52339.88 88888.00 2010-10-17 17:25:59.407 290 18306.41 52.94 52339.93 88888.00 2010-10-17 17:25:59.907 290 18306.47 52.90 52340.06 88888.00 2010-10-17 17:26:00.407 290 18306.48 52.85 52339.99 88888.00 2010-10-17 17:26:00.907 290 18306.48 52.87 52339.95 88888.00 2010-10-17 17:26:01.407 290 18306.48 52.88 52340.02 88888.00 2010-10-17 17:26:01.907 290 18306.48 52.86 52340.27 88888.00 2010-10-17 17:26:02.407 290 18306.43 52.91 52340.23 88888.00 2010-10-17 17:26:02.907 290 18306.47 52.91 52340.28 88888.00 2010-10-17 17:26:03.407 290 18306.53 52.97 52340.38 88888.00 2010-10-17 17:26:03.907 290 18306.47 52.86 52340.36 88888.00 2010-10-17 17:26:04.407 290 18306.44 52.85 52340.23 88888.00 2010-10-17 17:26:04.907 290 18306.47 52.82 52340.26 88888.00 2010-10-17 17:26:05.407 290 18306.48 52.84 52340.24 88888.00 2010-10-17 17:26:05.907 290 18306.42 52.80 52340.32 88888.00 2010-10-17 17:26:06.407 290 18306.37 52.86 52340.39 88888.00 2010-10-17 17:26:06.907 290 18306.35 52.90 52340.42 88888.00 2010-10-17 17:26:07.407 290 18306.36 52.89 52340.28 88888.00 2010-10-17 17:26:07.907 290 18306.26 52.88 52340.17 88888.00 2010-10-17 17:26:08.407 290 18306.34 52.81 52340.11 88888.00 2010-10-17 17:26:08.907 290 18306.34 52.81 52340.06 88888.00 2010-10-17 17:26:09.407 290 18306.31 52.79 52340.08 88888.00 2010-10-17 17:26:09.907 290 18306.34 52.79 52340.23 88888.00 2010-10-17 17:26:10.407 290 18306.32 52.86 52340.17 88888.00 2010-10-17 17:26:10.907 290 18306.24 52.87 52340.14 88888.00 2010-10-17 17:26:11.407 290 18306.28 52.88 52340.24 88888.00 2010-10-17 17:26:11.907 290 18306.31 52.90 52340.24 88888.00 2010-10-17 17:26:12.407 290 18306.22 52.86 52340.09 88888.00 2010-10-17 17:26:12.907 290 18306.32 52.78 52340.12 88888.00 2010-10-17 17:26:13.407 290 18306.29 52.74 52340.14 88888.00 2010-10-17 17:26:13.907 290 18306.19 52.80 52340.12 88888.00 2010-10-17 17:26:14.407 290 18306.17 52.84 52340.12 88888.00 2010-10-17 17:26:14.907 290 18306.13 52.80 52340.20 88888.00 2010-10-17 17:26:15.407 290 18306.21 52.79 52340.34 88888.00 2010-10-17 17:26:15.907 290 18306.28 52.84 52340.40 88888.00 2010-10-17 17:26:16.407 290 18306.26 52.89 52340.42 88888.00 2010-10-17 17:26:16.907 290 18306.30 52.90 52340.46 88888.00 2010-10-17 17:26:17.407 290 18306.32 52.85 52340.43 88888.00 2010-10-17 17:26:17.907 290 18306.23 52.86 52340.41 88888.00 2010-10-17 17:26:18.407 290 18306.22 52.85 52340.42 88888.00 2010-10-17 17:26:18.907 290 18306.31 52.86 52340.38 88888.00 2010-10-17 17:26:19.407 290 18306.19 52.88 52340.24 88888.00 2010-10-17 17:26:19.907 290 18306.11 52.82 52340.32 88888.00 2010-10-17 17:26:20.407 290 18306.10 52.83 52340.42 88888.00 2010-10-17 17:26:20.907 290 18306.18 52.80 52340.43 88888.00 2010-10-17 17:26:21.407 290 18306.28 52.71 52340.26 88888.00 2010-10-17 17:26:21.907 290 18306.28 52.79 52340.26 88888.00 2010-10-17 17:26:22.407 290 18306.23 52.83 52340.39 88888.00 2010-10-17 17:26:22.907 290 18306.23 52.82 52340.50 88888.00 2010-10-17 17:26:23.407 290 18306.13 52.87 52340.54 88888.00 2010-10-17 17:26:23.907 290 18306.09 52.85 52340.47 88888.00 2010-10-17 17:26:24.407 290 18306.15 52.79 52340.40 88888.00 2010-10-17 17:26:24.907 290 18306.18 52.78 52340.36 88888.00 2010-10-17 17:26:25.407 290 18306.20 52.79 52340.44 88888.00 2010-10-17 17:26:25.907 290 18306.29 52.81 52340.54 88888.00 2010-10-17 17:26:26.407 290 18306.33 52.77 52340.59 88888.00 2010-10-17 17:26:26.907 290 18306.35 52.74 52340.52 88888.00 2010-10-17 17:26:27.407 290 18306.28 52.74 52340.42 88888.00 2010-10-17 17:26:27.907 290 18306.23 52.70 52340.52 88888.00 2010-10-17 17:26:28.407 290 18306.18 52.74 52340.61 88888.00 2010-10-17 17:26:28.907 290 18306.17 52.84 52340.62 88888.00 2010-10-17 17:26:29.407 290 18306.11 52.96 52340.81 88888.00 2010-10-17 17:26:29.907 290 18306.04 52.98 52340.86 88888.00 2010-10-17 17:26:30.407 290 18306.08 52.91 52340.92 88888.00 2010-10-17 17:26:30.907 290 18306.08 52.88 52340.93 88888.00 2010-10-17 17:26:31.407 290 18306.07 52.88 52340.86 88888.00 2010-10-17 17:26:31.907 290 18306.03 52.91 52340.82 88888.00 2010-10-17 17:26:32.407 290 18306.04 52.92 52340.92 88888.00 2010-10-17 17:26:32.907 290 18306.07 52.88 52340.89 88888.00 2010-10-17 17:26:33.407 290 18305.95 52.90 52340.84 88888.00 2010-10-17 17:26:33.907 290 18305.92 52.92 52340.87 88888.00 2010-10-17 17:26:34.407 290 18305.88 53.02 52340.88 88888.00 2010-10-17 17:26:34.907 290 18305.88 52.97 52340.89 88888.00 2010-10-17 17:26:35.407 290 18305.85 52.97 52340.92 88888.00 2010-10-17 17:26:35.907 290 18305.93 53.04 52340.90 88888.00 2010-10-17 17:26:36.407 290 18306.00 53.03 52340.78 88888.00 2010-10-17 17:26:36.907 290 18305.97 53.06 52340.66 88888.00 2010-10-17 17:26:37.407 290 18305.92 53.01 52340.63 88888.00 2010-10-17 17:26:37.907 290 18305.95 53.00 52340.58 88888.00 2010-10-17 17:26:38.407 290 18305.93 52.97 52340.62 88888.00 2010-10-17 17:26:38.907 290 18306.03 52.99 52340.63 88888.00 2010-10-17 17:26:39.407 290 18306.12 53.05 52340.72 88888.00 2010-10-17 17:26:39.907 290 18306.01 53.00 52340.67 88888.00 2010-10-17 17:26:40.407 290 18305.95 53.01 52340.78 88888.00 2010-10-17 17:26:40.907 290 18305.95 52.99 52340.83 88888.00 2010-10-17 17:26:41.407 290 18306.04 52.90 52340.72 88888.00 2010-10-17 17:26:41.907 290 18306.03 52.88 52340.55 88888.00 2010-10-17 17:26:42.407 290 18306.02 52.88 52340.59 88888.00 2010-10-17 17:26:42.907 290 18305.96 52.92 52340.58 88888.00 2010-10-17 17:26:43.407 290 18305.99 53.01 52340.57 88888.00 2010-10-17 17:26:43.907 290 18305.98 53.08 52340.61 88888.00 2010-10-17 17:26:44.407 290 18305.99 52.99 52340.66 88888.00 2010-10-17 17:26:44.907 290 18306.17 52.95 52340.59 88888.00 2010-10-17 17:26:45.407 290 18306.07 52.92 52340.46 88888.00 2010-10-17 17:26:45.907 290 18305.93 52.90 52340.44 88888.00 2010-10-17 17:26:46.407 290 18305.99 52.81 52340.44 88888.00 2010-10-17 17:26:46.907 290 18306.06 52.80 52340.52 88888.00 2010-10-17 17:26:47.407 290 18306.06 52.82 52340.48 88888.00 2010-10-17 17:26:47.907 290 18306.12 52.81 52340.58 88888.00 2010-10-17 17:26:48.407 290 18306.20 52.88 52340.61 88888.00 2010-10-17 17:26:48.907 290 18306.03 52.82 52340.48 88888.00 2010-10-17 17:26:49.407 290 18306.07 52.67 52340.49 88888.00 2010-10-17 17:26:49.907 290 18306.07 52.75 52340.52 88888.00 2010-10-17 17:26:50.407 290 18306.00 52.81 52340.43 88888.00 2010-10-17 17:26:50.907 290 18305.92 52.85 52340.41 88888.00 2010-10-17 17:26:51.407 290 18306.13 52.83 52340.42 88888.00 2010-10-17 17:26:51.907 290 18306.18 52.78 52340.40 88888.00 2010-10-17 17:26:52.407 290 18306.23 52.78 52340.30 88888.00 2010-10-17 17:26:52.907 290 18306.19 52.76 52340.20 88888.00 2010-10-17 17:26:53.407 290 18306.26 52.66 52340.12 88888.00 2010-10-17 17:26:53.907 290 18306.34 52.57 52340.19 88888.00 2010-10-17 17:26:54.407 290 18306.31 52.55 52340.12 88888.00 2010-10-17 17:26:54.907 290 18306.22 52.58 52340.20 88888.00 2010-10-17 17:26:55.407 290 18306.21 52.56 52340.14 88888.00 2010-10-17 17:26:55.907 290 18306.29 52.54 52340.05 88888.00 2010-10-17 17:26:56.407 290 18306.33 52.48 52340.02 88888.00 2010-10-17 17:26:56.907 290 18306.32 52.50 52340.05 88888.00 2010-10-17 17:26:57.407 290 18306.40 52.53 52339.96 88888.00 2010-10-17 17:26:57.907 290 18306.37 52.51 52340.12 88888.00 2010-10-17 17:26:58.407 290 18306.53 52.45 52340.27 88888.00 2010-10-17 17:26:58.907 290 18306.63 52.43 52340.19 88888.00 2010-10-17 17:26:59.407 290 18306.51 52.44 52340.09 88888.00 2010-10-17 17:26:59.907 290 18306.46 52.47 52340.16 88888.00 2010-10-17 17:27:00.407 290 18306.59 52.47 52340.25 88888.00 2010-10-17 17:27:00.907 290 18306.51 52.45 52340.32 88888.00 2010-10-17 17:27:01.407 290 18306.53 52.41 52340.40 88888.00 2010-10-17 17:27:01.907 290 18306.57 52.44 52340.52 88888.00 2010-10-17 17:27:02.407 290 18306.54 52.38 52340.38 88888.00 2010-10-17 17:27:02.907 290 18306.44 52.36 52340.32 88888.00 2010-10-17 17:27:03.407 290 18306.30 52.38 52340.31 88888.00 2010-10-17 17:27:03.907 290 18306.42 52.37 52340.49 88888.00 2010-10-17 17:27:04.407 290 18306.53 52.37 52340.39 88888.00 2010-10-17 17:27:04.907 290 18306.55 52.40 52340.37 88888.00 2010-10-17 17:27:05.407 290 18306.55 52.39 52340.38 88888.00 2010-10-17 17:27:05.907 290 18306.54 52.40 52340.41 88888.00 2010-10-17 17:27:06.407 290 18306.41 52.31 52340.40 88888.00 2010-10-17 17:27:06.907 290 18306.26 52.25 52340.29 88888.00 2010-10-17 17:27:07.407 290 18306.35 52.21 52340.28 88888.00 2010-10-17 17:27:07.907 290 18306.44 52.19 52340.27 88888.00 2010-10-17 17:27:08.407 290 18306.37 52.23 52340.34 88888.00 2010-10-17 17:27:08.907 290 18306.37 52.23 52340.13 88888.00 2010-10-17 17:27:09.407 290 18306.58 52.19 52340.20 88888.00 2010-10-17 17:27:09.907 290 18306.64 52.14 52340.31 88888.00 2010-10-17 17:27:10.407 290 18306.63 52.12 52340.30 88888.00 2010-10-17 17:27:10.907 290 18306.57 52.13 52340.37 88888.00 2010-10-17 17:27:11.407 290 18306.54 52.26 52340.22 88888.00 2010-10-17 17:27:11.907 290 18306.48 52.33 52340.24 88888.00 2010-10-17 17:27:12.407 290 18306.41 52.22 52340.28 88888.00 2010-10-17 17:27:12.907 290 18306.36 52.21 52340.28 88888.00 2010-10-17 17:27:13.407 290 18306.41 52.30 52340.23 88888.00 2010-10-17 17:27:13.907 290 18306.44 52.21 52340.29 88888.00 2010-10-17 17:27:14.407 290 18306.53 52.10 52340.34 88888.00 2010-10-17 17:27:14.907 290 18306.51 52.23 52340.26 88888.00 2010-10-17 17:27:15.407 290 18306.54 52.18 52340.16 88888.00 2010-10-17 17:27:15.907 290 18306.59 52.23 52340.15 88888.00 2010-10-17 17:27:16.407 290 18306.55 52.32 52340.24 88888.00 2010-10-17 17:27:16.907 290 18306.56 52.26 52340.29 88888.00 2010-10-17 17:27:17.407 290 18306.65 52.28 52340.31 88888.00 2010-10-17 17:27:17.907 290 18306.65 52.30 52340.22 88888.00 2010-10-17 17:27:18.407 290 18306.75 52.22 52340.15 88888.00 2010-10-17 17:27:18.907 290 18306.73 52.21 52340.19 88888.00 2010-10-17 17:27:19.407 290 18306.89 52.13 52340.30 88888.00 2010-10-17 17:27:19.907 290 18306.87 52.17 52340.37 88888.00 2010-10-17 17:27:20.407 290 18306.95 52.22 52340.40 88888.00 2010-10-17 17:27:20.907 290 18306.97 52.25 52340.25 88888.00 2010-10-17 17:27:21.407 290 18306.95 52.31 52340.27 88888.00 2010-10-17 17:27:21.907 290 18307.00 52.33 52340.32 88888.00 2010-10-17 17:27:22.407 290 18306.90 52.31 52340.20 88888.00 2010-10-17 17:27:22.907 290 18306.95 52.34 52340.14 88888.00 2010-10-17 17:27:23.407 290 18307.09 52.39 52340.15 88888.00 2010-10-17 17:27:23.907 290 18307.27 52.39 52340.04 88888.00 2010-10-17 17:27:24.407 290 18307.24 52.36 52340.04 88888.00 2010-10-17 17:27:24.907 290 18307.22 52.36 52340.02 88888.00 2010-10-17 17:27:25.407 290 18307.21 52.38 52339.89 88888.00 2010-10-17 17:27:25.907 290 18307.31 52.37 52339.74 88888.00 2010-10-17 17:27:26.407 290 18307.28 52.40 52339.80 88888.00 2010-10-17 17:27:26.907 290 18307.32 52.48 52339.79 88888.00 2010-10-17 17:27:27.407 290 18307.29 52.44 52339.90 88888.00 2010-10-17 17:27:27.907 290 18307.21 52.41 52340.00 88888.00 2010-10-17 17:27:28.407 290 18307.13 52.44 52339.97 88888.00 2010-10-17 17:27:28.907 290 18307.11 52.45 52340.07 88888.00 2010-10-17 17:27:29.407 290 18307.20 52.36 52340.14 88888.00 2010-10-17 17:27:29.907 290 18307.23 52.38 52340.36 88888.00 2010-10-17 17:27:30.407 290 18307.10 52.37 52340.44 88888.00 2010-10-17 17:27:30.907 290 18307.02 52.25 52340.40 88888.00 2010-10-17 17:27:31.407 290 18306.98 52.23 52340.40 88888.00 2010-10-17 17:27:31.907 290 18307.00 52.36 52340.53 88888.00 2010-10-17 17:27:32.407 290 18306.99 52.46 52340.42 88888.00 2010-10-17 17:27:32.907 290 18307.18 52.51 52340.31 88888.00 2010-10-17 17:27:33.407 290 18307.30 52.49 52340.15 88888.00 2010-10-17 17:27:33.907 290 18307.30 52.46 52340.20 88888.00 2010-10-17 17:27:34.407 290 18307.21 52.49 52340.28 88888.00 2010-10-17 17:27:34.907 290 18307.07 52.47 52340.35 88888.00 2010-10-17 17:27:35.407 290 18307.08 52.45 52340.39 88888.00 2010-10-17 17:27:35.907 290 18307.10 52.49 52340.46 88888.00 2010-10-17 17:27:36.407 290 18307.00 52.47 52340.34 88888.00 2010-10-17 17:27:36.907 290 18307.00 52.46 52340.41 88888.00 2010-10-17 17:27:37.407 290 18306.99 52.47 52340.46 88888.00 2010-10-17 17:27:37.907 290 18307.07 52.47 52340.50 88888.00 2010-10-17 17:27:38.407 290 18306.97 52.43 52340.53 88888.00 2010-10-17 17:27:38.907 290 18306.98 52.45 52340.41 88888.00 2010-10-17 17:27:39.407 290 18306.96 52.47 52340.50 88888.00 2010-10-17 17:27:39.907 290 18306.85 52.44 52340.47 88888.00 2010-10-17 17:27:40.407 290 18306.82 52.46 52340.49 88888.00 2010-10-17 17:27:40.907 290 18306.73 52.53 52340.52 88888.00 2010-10-17 17:27:41.407 290 18306.66 52.51 52340.48 88888.00 2010-10-17 17:27:41.907 290 18306.83 52.55 52340.41 88888.00 2010-10-17 17:27:42.407 290 18306.80 52.53 52340.40 88888.00 2010-10-17 17:27:42.907 290 18306.90 52.49 52340.51 88888.00 2010-10-17 17:27:43.407 290 18306.89 52.47 52340.39 88888.00 2010-10-17 17:27:43.907 290 18306.78 52.45 52340.17 88888.00 2010-10-17 17:27:44.407 290 18306.68 52.46 52340.07 88888.00 2010-10-17 17:27:44.907 290 18306.68 52.47 52340.15 88888.00 2010-10-17 17:27:45.407 290 18306.83 52.46 52340.22 88888.00 2010-10-17 17:27:45.907 290 18306.83 52.48 52340.17 88888.00 2010-10-17 17:27:46.407 290 18306.79 52.51 52340.19 88888.00 2010-10-17 17:27:46.907 290 18306.84 52.55 52340.24 88888.00 2010-10-17 17:27:47.407 290 18306.78 52.59 52340.47 88888.00 2010-10-17 17:27:47.907 290 18306.84 52.49 52340.48 88888.00 2010-10-17 17:27:48.407 290 18306.87 52.44 52340.50 88888.00 2010-10-17 17:27:48.907 290 18306.80 52.39 52340.43 88888.00 2010-10-17 17:27:49.407 290 18306.80 52.42 52340.46 88888.00 2010-10-17 17:27:49.907 290 18306.79 52.40 52340.41 88888.00 2010-10-17 17:27:50.407 290 18306.74 52.46 52340.18 88888.00 2010-10-17 17:27:50.907 290 18306.80 52.43 52340.00 88888.00 2010-10-17 17:27:51.407 290 18306.80 52.39 52340.01 88888.00 2010-10-17 17:27:51.907 290 18306.85 52.42 52340.03 88888.00 2010-10-17 17:27:52.407 290 18306.91 52.40 52340.03 88888.00 2010-10-17 17:27:52.907 290 18306.87 52.43 52340.05 88888.00 2010-10-17 17:27:53.407 290 18306.82 52.36 52339.99 88888.00 2010-10-17 17:27:53.907 290 18306.82 52.31 52339.92 88888.00 2010-10-17 17:27:54.407 290 18306.77 52.25 52339.97 88888.00 2010-10-17 17:27:54.907 290 18306.73 52.23 52340.05 88888.00 2010-10-17 17:27:55.407 290 18306.73 52.23 52340.03 88888.00 2010-10-17 17:27:55.907 290 18306.68 52.31 52339.99 88888.00 2010-10-17 17:27:56.407 290 18306.67 52.41 52339.95 88888.00 2010-10-17 17:27:56.907 290 18306.61 52.39 52339.89 88888.00 2010-10-17 17:27:57.407 290 18306.54 52.41 52339.89 88888.00 2010-10-17 17:27:57.907 290 18306.68 52.47 52339.89 88888.00 2010-10-17 17:27:58.407 290 18306.74 52.43 52339.81 88888.00 2010-10-17 17:27:58.907 290 18306.66 52.36 52339.84 88888.00 2010-10-17 17:27:59.407 290 18306.58 52.38 52340.00 88888.00 2010-10-17 17:27:59.907 290 18306.56 52.40 52340.11 88888.00 2010-10-17 17:28:00.407 290 18306.51 52.33 52340.14 88888.00 2010-10-17 17:28:00.907 290 18306.59 52.26 52340.00 88888.00 2010-10-17 17:28:01.407 290 18306.72 52.29 52339.96 88888.00 2010-10-17 17:28:01.907 290 18306.73 52.23 52339.97 88888.00 2010-10-17 17:28:02.407 290 18306.69 52.23 52339.94 88888.00 2010-10-17 17:28:02.907 290 18306.63 52.19 52340.18 88888.00 2010-10-17 17:28:03.407 290 18306.58 52.21 52340.20 88888.00 2010-10-17 17:28:03.907 290 18306.67 52.28 52340.14 88888.00 2010-10-17 17:28:04.407 290 18306.59 52.32 52340.13 88888.00 2010-10-17 17:28:04.907 290 18306.56 52.26 52340.15 88888.00 2010-10-17 17:28:05.407 290 18306.51 52.33 52340.26 88888.00 2010-10-17 17:28:05.907 290 18306.51 52.33 52340.20 88888.00 2010-10-17 17:28:06.407 290 18306.44 52.30 52340.34 88888.00 2010-10-17 17:28:06.907 290 18306.45 52.32 52340.13 88888.00 2010-10-17 17:28:07.407 290 18306.37 52.35 52340.09 88888.00 2010-10-17 17:28:07.907 290 18306.33 52.34 52340.28 88888.00 2010-10-17 17:28:08.407 290 18306.24 52.26 52340.23 88888.00 2010-10-17 17:28:08.907 290 18306.20 52.29 52340.20 88888.00 2010-10-17 17:28:09.407 290 18306.31 52.23 52340.25 88888.00 2010-10-17 17:28:09.907 290 18306.29 52.35 52340.20 88888.00 2010-10-17 17:28:10.407 290 18306.24 52.42 52340.19 88888.00 2010-10-17 17:28:10.907 290 18306.31 52.39 52340.25 88888.00 2010-10-17 17:28:11.407 290 18306.35 52.38 52340.39 88888.00 2010-10-17 17:28:11.907 290 18306.33 52.40 52340.37 88888.00 2010-10-17 17:28:12.407 290 18306.40 52.38 52340.28 88888.00 2010-10-17 17:28:12.907 290 18306.53 52.39 52340.38 88888.00 2010-10-17 17:28:13.407 290 18306.56 52.42 52340.37 88888.00 2010-10-17 17:28:13.907 290 18306.48 52.43 52340.28 88888.00 2010-10-17 17:28:14.407 290 18306.52 52.42 52340.27 88888.00 2010-10-17 17:28:14.907 290 18306.55 52.43 52340.30 88888.00 2010-10-17 17:28:15.407 290 18306.58 52.38 52340.20 88888.00 2010-10-17 17:28:15.907 290 18306.66 52.32 52340.18 88888.00 2010-10-17 17:28:16.407 290 18306.67 52.36 52340.22 88888.00 2010-10-17 17:28:16.907 290 18306.55 52.34 52340.12 88888.00 2010-10-17 17:28:17.407 290 18306.48 52.30 52340.15 88888.00 2010-10-17 17:28:17.907 290 18306.45 52.24 52340.18 88888.00 2010-10-17 17:28:18.407 290 18306.46 52.22 52340.11 88888.00 2010-10-17 17:28:18.907 290 18306.43 52.33 52340.11 88888.00 2010-10-17 17:28:19.407 290 18306.52 52.34 52339.97 88888.00 2010-10-17 17:28:19.907 290 18306.55 52.40 52339.92 88888.00 2010-10-17 17:28:20.407 290 18306.54 52.45 52339.92 88888.00 2010-10-17 17:28:20.907 290 18306.55 52.48 52339.82 88888.00 2010-10-17 17:28:21.407 290 18306.54 52.47 52339.89 88888.00 2010-10-17 17:28:21.907 290 18306.53 52.38 52339.95 88888.00 2010-10-17 17:28:22.407 290 18306.55 52.38 52339.97 88888.00 2010-10-17 17:28:22.907 290 18306.62 52.37 52340.03 88888.00 2010-10-17 17:28:23.407 290 18306.61 52.38 52340.01 88888.00 2010-10-17 17:28:23.907 290 18306.62 52.42 52340.03 88888.00 2010-10-17 17:28:24.407 290 18306.47 52.42 52339.99 88888.00 2010-10-17 17:28:24.907 290 18306.52 52.44 52339.85 88888.00 2010-10-17 17:28:25.407 290 18306.55 52.43 52339.93 88888.00 2010-10-17 17:28:25.907 290 18306.63 52.41 52340.06 88888.00 2010-10-17 17:28:26.407 290 18306.64 52.41 52339.93 88888.00 2010-10-17 17:28:26.907 290 18306.67 52.42 52339.85 88888.00 2010-10-17 17:28:27.407 290 18306.80 52.34 52339.89 88888.00 2010-10-17 17:28:27.907 290 18306.84 52.23 52339.85 88888.00 2010-10-17 17:28:28.407 290 18306.80 52.25 52339.84 88888.00 2010-10-17 17:28:28.907 290 18306.75 52.35 52339.86 88888.00 2010-10-17 17:28:29.407 290 18306.72 52.37 52339.93 88888.00 2010-10-17 17:28:29.907 290 18306.66 52.37 52339.99 88888.00 2010-10-17 17:28:30.407 290 18306.61 52.35 52340.08 88888.00 2010-10-17 17:28:30.907 290 18306.53 52.21 52340.14 88888.00 2010-10-17 17:28:31.407 290 18306.48 52.17 52340.25 88888.00 2010-10-17 17:28:31.907 290 18306.52 52.20 52340.24 88888.00 2010-10-17 17:28:32.407 290 18306.51 52.15 52340.22 88888.00 2010-10-17 17:28:32.907 290 18306.46 52.08 52340.18 88888.00 2010-10-17 17:28:33.407 290 18306.36 52.04 52340.14 88888.00 2010-10-17 17:28:33.907 290 18306.41 52.03 52340.17 88888.00 2010-10-17 17:28:34.407 290 18306.46 51.94 52340.28 88888.00 2010-10-17 17:28:34.907 290 18306.44 51.98 52340.32 88888.00 2010-10-17 17:28:35.407 290 18306.44 52.00 52340.28 88888.00 2010-10-17 17:28:35.907 290 18306.48 51.95 52340.39 88888.00 2010-10-17 17:28:36.407 290 18306.45 52.00 52340.41 88888.00 2010-10-17 17:28:36.907 290 18306.42 52.09 52340.48 88888.00 2010-10-17 17:28:37.407 290 18306.47 52.08 52340.41 88888.00 2010-10-17 17:28:37.907 290 18306.36 52.12 52340.37 88888.00 2010-10-17 17:28:38.407 290 18306.35 52.10 52340.51 88888.00 2010-10-17 17:28:38.907 290 18306.37 52.10 52340.50 88888.00 2010-10-17 17:28:39.407 290 18306.29 52.05 52340.32 88888.00 2010-10-17 17:28:39.907 290 18306.26 52.07 52340.39 88888.00 2010-10-17 17:28:40.407 290 18306.31 51.99 52340.32 88888.00 2010-10-17 17:28:40.907 290 18306.29 51.97 52340.26 88888.00 2010-10-17 17:28:41.407 290 18306.32 52.00 52340.38 88888.00 2010-10-17 17:28:41.907 290 18306.40 51.99 52340.43 88888.00 2010-10-17 17:28:42.407 290 18306.42 52.00 52340.46 88888.00 2010-10-17 17:28:42.907 290 18306.31 51.98 52340.32 88888.00 2010-10-17 17:28:43.407 290 18306.33 51.96 52340.41 88888.00 2010-10-17 17:28:43.907 290 18306.29 51.92 52340.34 88888.00 2010-10-17 17:28:44.407 290 18306.41 52.00 52340.28 88888.00 2010-10-17 17:28:44.907 290 18306.37 52.04 52340.16 88888.00 2010-10-17 17:28:45.407 290 18306.40 51.96 52340.27 88888.00 2010-10-17 17:28:45.907 290 18306.39 51.94 52340.34 88888.00 2010-10-17 17:28:46.407 290 18306.33 52.03 52340.25 88888.00 2010-10-17 17:28:46.907 290 18306.37 52.07 52340.25 88888.00 2010-10-17 17:28:47.407 290 18306.37 52.01 52340.22 88888.00 2010-10-17 17:28:47.907 290 18306.40 52.06 52340.18 88888.00 2010-10-17 17:28:48.407 290 18306.34 52.05 52340.16 88888.00 2010-10-17 17:28:48.907 290 18306.32 52.08 52340.18 88888.00 2010-10-17 17:28:49.407 290 18306.30 52.11 52340.15 88888.00 2010-10-17 17:28:49.907 290 18306.34 52.32 52340.11 88888.00 2010-10-17 17:28:50.407 290 18306.30 52.48 52340.13 88888.00 2010-10-17 17:28:50.907 290 18306.41 52.50 52340.25 88888.00 2010-10-17 17:28:51.407 290 18306.37 52.52 52340.17 88888.00 2010-10-17 17:28:51.907 290 18306.31 52.57 52340.20 88888.00 2010-10-17 17:28:52.407 290 18306.44 52.61 52340.20 88888.00 2010-10-17 17:28:52.907 290 18306.59 52.64 52340.26 88888.00 2010-10-17 17:28:53.407 290 18306.58 52.67 52340.27 88888.00 2010-10-17 17:28:53.907 290 18306.55 52.69 52340.29 88888.00 2010-10-17 17:28:54.407 290 18306.54 52.58 52340.05 88888.00 2010-10-17 17:28:54.907 290 18306.53 52.58 52340.06 88888.00 2010-10-17 17:28:55.407 290 18306.47 52.48 52339.92 88888.00 2010-10-17 17:28:55.907 290 18306.45 52.45 52339.97 88888.00 2010-10-17 17:28:56.407 290 18306.37 52.44 52339.89 88888.00 2010-10-17 17:28:56.907 290 18306.43 52.49 52339.82 88888.00 2010-10-17 17:28:57.407 290 18306.42 52.53 52339.94 88888.00 2010-10-17 17:28:57.907 290 18306.41 52.55 52340.04 88888.00 2010-10-17 17:28:58.407 290 18306.34 52.50 52340.16 88888.00 2010-10-17 17:28:58.907 290 18306.28 52.58 52340.11 88888.00 2010-10-17 17:28:59.407 290 18306.34 52.58 52340.03 88888.00 2010-10-17 17:28:59.907 290 18306.36 52.56 52340.07 88888.00 2010-10-17 17:29:00.407 290 18306.40 52.61 52340.17 88888.00 2010-10-17 17:29:00.907 290 18306.36 52.61 52340.17 88888.00 2010-10-17 17:29:01.407 290 18306.44 52.54 52340.32 88888.00 2010-10-17 17:29:01.907 290 18306.40 52.54 52340.28 88888.00 2010-10-17 17:29:02.407 290 18306.29 52.48 52340.20 88888.00 2010-10-17 17:29:02.907 290 18306.23 52.56 52340.27 88888.00 2010-10-17 17:29:03.407 290 18306.23 52.59 52340.27 88888.00 2010-10-17 17:29:03.907 290 18306.32 52.57 52340.19 88888.00 2010-10-17 17:29:04.407 290 18306.23 52.55 52340.15 88888.00 2010-10-17 17:29:04.907 290 18306.11 52.55 52340.14 88888.00 2010-10-17 17:29:05.407 290 18306.19 52.51 52340.31 88888.00 2010-10-17 17:29:05.907 290 18306.09 52.50 52340.36 88888.00 2010-10-17 17:29:06.407 290 18306.09 52.55 52340.27 88888.00 2010-10-17 17:29:06.907 290 18306.13 52.51 52340.27 88888.00 2010-10-17 17:29:07.407 290 18306.08 52.46 52340.31 88888.00 2010-10-17 17:29:07.907 290 18306.02 52.47 52340.34 88888.00 2010-10-17 17:29:08.407 290 18306.24 52.47 52340.22 88888.00 2010-10-17 17:29:08.907 290 18306.22 52.51 52339.92 88888.00 2010-10-17 17:29:09.407 290 18306.20 52.51 52339.85 88888.00 2010-10-17 17:29:09.907 290 18306.21 52.47 52339.85 88888.00 2010-10-17 17:29:10.407 290 18306.19 52.48 52339.94 88888.00 2010-10-17 17:29:10.907 290 18306.11 52.50 52339.89 88888.00 2010-10-17 17:29:11.407 290 18306.11 52.45 52339.99 88888.00 2010-10-17 17:29:11.907 290 18306.34 52.39 52340.19 88888.00 2010-10-17 17:29:12.407 290 18306.23 52.31 52340.30 88888.00 2010-10-17 17:29:12.907 290 18306.13 52.34 52340.22 88888.00 2010-10-17 17:29:13.407 290 18306.01 52.32 52340.16 88888.00 2010-10-17 17:29:13.907 290 18306.06 52.31 52340.15 88888.00 2010-10-17 17:29:14.407 290 18306.02 52.32 52340.27 88888.00 2010-10-17 17:29:14.907 290 18305.81 52.31 52340.37 88888.00 2010-10-17 17:29:15.407 290 18305.59 52.31 52340.29 88888.00 2010-10-17 17:29:15.907 290 18305.49 52.29 52340.09 88888.00 2010-10-17 17:29:16.407 290 18305.53 52.29 52339.94 88888.00 2010-10-17 17:29:16.907 290 18305.59 52.23 52340.03 88888.00 2010-10-17 17:29:17.407 290 18305.63 52.18 52340.04 88888.00 2010-10-17 17:29:17.907 290 18305.66 52.15 52339.94 88888.00 2010-10-17 17:29:18.407 290 18305.89 52.11 52340.02 88888.00 2010-10-17 17:29:18.907 290 18306.10 52.22 52340.04 88888.00 2010-10-17 17:29:19.407 290 18306.19 52.18 52339.95 88888.00 2010-10-17 17:29:19.907 290 18306.23 52.18 52339.94 88888.00 2010-10-17 17:29:20.407 290 18306.15 52.21 52340.09 88888.00 2010-10-17 17:29:20.907 290 18306.11 52.12 52340.11 88888.00 2010-10-17 17:29:21.407 290 18306.04 52.13 52340.00 88888.00 2010-10-17 17:29:21.907 290 18305.99 52.13 52339.93 88888.00 2010-10-17 17:29:22.407 290 18306.00 52.16 52340.04 88888.00 2010-10-17 17:29:22.907 290 18306.03 52.18 52339.94 88888.00 2010-10-17 17:29:23.407 290 18306.12 52.06 52339.74 88888.00 2010-10-17 17:29:23.907 290 18306.01 51.98 52339.74 88888.00 2010-10-17 17:29:24.407 290 18306.09 52.01 52339.74 88888.00 2010-10-17 17:29:24.907 290 18306.34 52.09 52339.85 88888.00 2010-10-17 17:29:25.407 290 18306.25 52.10 52339.86 88888.00 2010-10-17 17:29:25.907 290 18306.07 52.02 52340.02 88888.00 2010-10-17 17:29:26.407 290 18306.04 51.95 52340.09 88888.00 2010-10-17 17:29:26.907 290 18305.96 52.01 52340.05 88888.00 2010-10-17 17:29:27.407 290 18305.95 52.01 52340.13 88888.00 2010-10-17 17:29:27.907 290 18305.88 52.02 52340.40 88888.00 2010-10-17 17:29:28.407 290 18305.87 52.07 52340.43 88888.00 2010-10-17 17:29:28.907 290 18305.88 52.04 52340.43 88888.00 2010-10-17 17:29:29.407 290 18305.85 52.11 52340.40 88888.00 2010-10-17 17:29:29.907 290 18305.89 52.08 52340.49 88888.00 2010-10-17 17:29:30.407 290 18305.92 52.02 52340.52 88888.00 2010-10-17 17:29:30.907 290 18305.91 52.03 52340.22 88888.00 2010-10-17 17:29:31.407 290 18305.86 52.10 52340.06 88888.00 2010-10-17 17:29:31.907 290 18305.75 52.06 52340.14 88888.00 2010-10-17 17:29:32.407 290 18305.72 52.06 52340.18 88888.00 2010-10-17 17:29:32.907 290 18305.79 52.08 52340.06 88888.00 2010-10-17 17:29:33.407 290 18305.76 52.07 52340.09 88888.00 2010-10-17 17:29:33.907 290 18305.71 52.10 52340.14 88888.00 2010-10-17 17:29:34.407 290 18305.89 52.13 52340.09 88888.00 2010-10-17 17:29:34.907 290 18305.84 52.10 52339.97 88888.00 2010-10-17 17:29:35.407 290 18305.87 52.17 52339.88 88888.00 2010-10-17 17:29:35.907 290 18305.95 52.23 52340.01 88888.00 2010-10-17 17:29:36.407 290 18305.93 52.23 52340.04 88888.00 2010-10-17 17:29:36.907 290 18305.93 52.20 52340.17 88888.00 2010-10-17 17:29:37.407 290 18305.88 52.24 52340.22 88888.00 2010-10-17 17:29:37.907 290 18305.90 52.30 52340.14 88888.00 2010-10-17 17:29:38.407 290 18305.85 52.28 52340.09 88888.00 2010-10-17 17:29:38.907 290 18305.75 52.29 52340.25 88888.00 2010-10-17 17:29:39.407 290 18305.75 52.30 52340.28 88888.00 2010-10-17 17:29:39.907 290 18305.78 52.26 52340.42 88888.00 2010-10-17 17:29:40.407 290 18305.82 52.26 52340.24 88888.00 2010-10-17 17:29:40.907 290 18305.85 52.36 52340.26 88888.00 2010-10-17 17:29:41.407 290 18305.75 52.29 52340.32 88888.00 2010-10-17 17:29:41.907 290 18305.72 52.30 52340.39 88888.00 2010-10-17 17:29:42.407 290 18305.69 52.33 52340.37 88888.00 2010-10-17 17:29:42.907 290 18305.82 52.40 52340.15 88888.00 2010-10-17 17:29:43.407 290 18305.84 52.25 52340.19 88888.00 2010-10-17 17:29:43.907 290 18305.84 52.24 52340.22 88888.00 2010-10-17 17:29:44.407 290 18305.81 52.19 52340.39 88888.00 2010-10-17 17:29:44.907 290 18305.87 52.32 52340.53 88888.00 2010-10-17 17:29:45.407 290 18305.90 52.39 52340.51 88888.00 2010-10-17 17:29:45.907 290 18305.89 52.37 52340.44 88888.00 2010-10-17 17:29:46.407 290 18305.85 52.32 52340.41 88888.00 2010-10-17 17:29:46.907 290 18305.82 52.24 52340.35 88888.00 2010-10-17 17:29:47.407 290 18305.79 52.24 52340.27 88888.00 2010-10-17 17:29:47.907 290 18305.75 52.25 52340.37 88888.00 2010-10-17 17:29:48.407 290 18305.80 52.22 52340.36 88888.00 2010-10-17 17:29:48.907 290 18305.84 52.10 52340.32 88888.00 2010-10-17 17:29:49.407 290 18305.84 52.08 52340.32 88888.00 2010-10-17 17:29:49.907 290 18305.90 51.99 52340.41 88888.00 2010-10-17 17:29:50.407 290 18305.91 51.97 52340.52 88888.00 2010-10-17 17:29:50.907 290 18305.96 52.06 52340.54 88888.00 2010-10-17 17:29:51.407 290 18305.91 52.31 52340.62 88888.00 2010-10-17 17:29:51.907 290 18305.96 52.40 52340.57 88888.00 2010-10-17 17:29:52.407 290 18306.02 52.39 52340.57 88888.00 2010-10-17 17:29:52.907 290 18306.00 52.39 52340.63 88888.00 2010-10-17 17:29:53.407 290 18306.00 52.37 52340.70 88888.00 2010-10-17 17:29:53.907 290 18305.97 52.32 52340.58 88888.00 2010-10-17 17:29:54.407 290 18305.84 52.32 52340.30 88888.00 2010-10-17 17:29:54.907 290 18305.85 52.29 52340.22 88888.00 2010-10-17 17:29:55.407 290 18305.92 52.25 52340.42 88888.00 2010-10-17 17:29:55.907 290 18305.93 52.24 52340.44 88888.00 2010-10-17 17:29:56.407 290 18305.90 52.24 52340.46 88888.00 2010-10-17 17:29:56.907 290 18305.81 52.19 52340.53 88888.00 2010-10-17 17:29:57.407 290 18305.84 52.14 52340.55 88888.00 2010-10-17 17:29:57.907 290 18305.88 52.14 52340.52 88888.00 2010-10-17 17:29:58.407 290 18305.91 52.22 52340.42 88888.00 2010-10-17 17:29:58.907 290 18305.81 52.29 52340.31 88888.00 2010-10-17 17:29:59.407 290 18305.80 52.29 52340.25 88888.00 2010-10-17 17:29:59.907 290 18305.89 52.22 52340.09 88888.00 2010-10-17 17:30:00.407 290 18305.90 52.21 52340.02 88888.00 2010-10-17 17:30:00.907 290 18305.86 52.28 52340.04 88888.00 2010-10-17 17:30:01.407 290 18305.84 52.25 52339.97 88888.00 2010-10-17 17:30:01.907 290 18305.87 52.25 52339.94 88888.00 2010-10-17 17:30:02.407 290 18305.95 52.28 52340.05 88888.00 2010-10-17 17:30:02.907 290 18306.08 52.35 52340.12 88888.00 2010-10-17 17:30:03.407 290 18306.03 52.41 52340.07 88888.00 2010-10-17 17:30:03.907 290 18305.87 52.44 52340.05 88888.00 2010-10-17 17:30:04.407 290 18305.77 52.39 52340.01 88888.00 2010-10-17 17:30:04.907 290 18305.86 52.36 52340.04 88888.00 2010-10-17 17:30:05.407 290 18305.95 52.35 52340.17 88888.00 2010-10-17 17:30:05.907 290 18305.92 52.31 52340.15 88888.00 2010-10-17 17:30:06.407 290 18306.00 52.20 52340.07 88888.00 2010-10-17 17:30:06.907 290 18306.02 52.28 52340.00 88888.00 2010-10-17 17:30:07.407 290 18306.00 52.30 52340.11 88888.00 2010-10-17 17:30:07.907 290 18305.98 52.33 52340.18 88888.00 2010-10-17 17:30:08.407 290 18305.92 52.41 52340.23 88888.00 2010-10-17 17:30:08.907 290 18305.87 52.38 52340.18 88888.00 2010-10-17 17:30:09.407 290 18305.95 52.40 52340.14 88888.00 2010-10-17 17:30:09.907 290 18305.92 52.43 52340.11 88888.00 2010-10-17 17:30:10.407 290 18305.91 52.43 52340.13 88888.00 2010-10-17 17:30:10.907 290 18305.92 52.43 52340.11 88888.00 2010-10-17 17:30:11.407 290 18305.95 52.42 52340.09 88888.00 2010-10-17 17:30:11.907 290 18305.91 52.36 52340.02 88888.00 2010-10-17 17:30:12.407 290 18305.96 52.26 52340.01 88888.00 2010-10-17 17:30:12.907 290 18305.92 52.34 52340.07 88888.00 2010-10-17 17:30:13.407 290 18305.99 52.42 52340.12 88888.00 2010-10-17 17:30:13.907 290 18306.13 52.47 52340.09 88888.00 2010-10-17 17:30:14.407 290 18306.31 52.44 52339.93 88888.00 2010-10-17 17:30:14.907 290 18306.15 52.40 52339.85 88888.00 2010-10-17 17:30:15.407 290 18305.97 52.43 52339.88 88888.00 2010-10-17 17:30:15.907 290 18305.99 52.46 52339.88 88888.00 2010-10-17 17:30:16.407 290 18305.98 52.46 52339.85 88888.00 2010-10-17 17:30:16.907 290 18306.00 52.53 52339.88 88888.00 2010-10-17 17:30:17.407 290 18305.98 52.48 52339.99 88888.00 2010-10-17 17:30:17.907 290 18305.99 52.44 52339.94 88888.00 2010-10-17 17:30:18.407 290 18306.09 52.42 52339.84 88888.00 2010-10-17 17:30:18.907 290 18306.00 52.46 52339.74 88888.00 2010-10-17 17:30:19.407 290 18306.09 52.45 52339.92 88888.00 2010-10-17 17:30:19.907 290 18306.10 52.44 52339.99 88888.00 2010-10-17 17:30:20.407 290 18306.03 52.41 52340.03 88888.00 2010-10-17 17:30:20.907 290 18306.04 52.46 52340.01 88888.00 2010-10-17 17:30:21.407 290 18306.07 52.48 52340.11 88888.00 2010-10-17 17:30:21.907 290 18306.07 52.56 52340.03 88888.00 2010-10-17 17:30:22.407 290 18306.03 52.55 52339.92 88888.00 2010-10-17 17:30:22.907 290 18306.04 52.34 52339.90 88888.00 2010-10-17 17:30:23.407 290 18306.09 52.19 52339.96 88888.00 2010-10-17 17:30:23.907 290 18306.04 52.19 52340.00 88888.00 2010-10-17 17:30:24.407 290 18305.97 52.17 52339.95 88888.00 2010-10-17 17:30:24.907 290 18306.01 52.18 52339.92 88888.00 2010-10-17 17:30:25.407 290 18306.01 52.24 52339.84 88888.00 2010-10-17 17:30:25.907 290 18306.00 52.26 52339.93 88888.00 2010-10-17 17:30:26.407 290 18305.99 52.26 52339.97 88888.00 2010-10-17 17:30:26.907 290 18306.10 52.25 52339.84 88888.00 2010-10-17 17:30:27.407 290 18306.17 52.30 52339.92 88888.00 2010-10-17 17:30:27.907 290 18306.29 52.30 52339.92 88888.00 2010-10-17 17:30:28.407 290 18306.18 52.33 52339.89 88888.00 2010-10-17 17:30:28.907 290 18306.02 52.34 52339.80 88888.00 2010-10-17 17:30:29.407 290 18306.07 52.39 52339.85 88888.00 2010-10-17 17:30:29.907 290 18306.15 52.43 52339.79 88888.00 2010-10-17 17:30:30.407 290 18306.19 52.40 52339.80 88888.00 2010-10-17 17:30:30.907 290 18306.19 52.40 52339.85 88888.00 2010-10-17 17:30:31.407 290 18306.07 52.41 52339.90 88888.00 2010-10-17 17:30:31.907 290 18306.14 52.44 52339.94 88888.00 2010-10-17 17:30:32.407 290 18306.18 52.44 52339.71 88888.00 2010-10-17 17:30:32.907 290 18306.19 52.44 52339.57 88888.00 2010-10-17 17:30:33.407 290 18306.25 52.41 52339.57 88888.00 2010-10-17 17:30:33.907 290 18306.33 52.42 52339.59 88888.00 2010-10-17 17:30:34.407 290 18306.35 52.39 52339.65 88888.00 2010-10-17 17:30:34.907 290 18306.31 52.42 52339.55 88888.00 2010-10-17 17:30:35.407 290 18306.23 52.47 52339.59 88888.00 2010-10-17 17:30:35.907 290 18306.28 52.50 52339.61 88888.00 2010-10-17 17:30:36.407 290 18306.28 52.47 52339.65 88888.00 2010-10-17 17:30:36.907 290 18306.24 52.37 52339.69 88888.00 2010-10-17 17:30:37.407 290 18306.28 52.35 52339.72 88888.00 2010-10-17 17:30:37.907 290 18306.39 52.41 52339.71 88888.00 2010-10-17 17:30:38.407 290 18306.35 52.45 52339.73 88888.00 2010-10-17 17:30:38.907 290 18306.44 52.45 52339.79 88888.00 2010-10-17 17:30:39.407 290 18306.43 52.41 52339.78 88888.00 2010-10-17 17:30:39.907 290 18306.47 52.44 52339.71 88888.00 2010-10-17 17:30:40.407 290 18306.50 52.45 52339.77 88888.00 2010-10-17 17:30:40.907 290 18306.44 52.44 52339.70 88888.00 2010-10-17 17:30:41.407 290 18306.43 52.40 52339.65 88888.00 2010-10-17 17:30:41.907 290 18306.35 52.41 52339.79 88888.00 2010-10-17 17:30:42.407 290 18306.40 52.43 52339.92 88888.00 2010-10-17 17:30:42.907 290 18306.46 52.40 52339.83 88888.00 2010-10-17 17:30:43.407 290 18306.42 52.46 52339.74 88888.00 2010-10-17 17:30:43.907 290 18306.29 52.48 52339.77 88888.00 2010-10-17 17:30:44.407 290 18306.25 52.55 52339.76 88888.00 2010-10-17 17:30:44.907 290 18306.24 52.53 52339.67 88888.00 2010-10-17 17:30:45.407 290 18306.29 52.51 52339.69 88888.00 2010-10-17 17:30:45.907 290 18306.18 52.47 52339.56 88888.00 2010-10-17 17:30:46.407 290 18306.17 52.49 52339.48 88888.00 2010-10-17 17:30:46.907 290 18306.19 52.52 52339.54 88888.00 2010-10-17 17:30:47.407 290 18306.21 52.49 52339.57 88888.00 2010-10-17 17:30:47.907 290 18306.06 52.51 52339.62 88888.00 2010-10-17 17:30:48.407 290 18305.96 52.59 52339.72 88888.00 2010-10-17 17:30:48.907 290 18306.00 52.54 52339.82 88888.00 2010-10-17 17:30:49.407 290 18306.08 52.51 52339.92 88888.00 2010-10-17 17:30:49.907 290 18306.09 52.56 52339.83 88888.00 2010-10-17 17:30:50.407 290 18306.01 52.58 52339.72 88888.00 2010-10-17 17:30:50.907 290 18306.00 52.54 52339.84 88888.00 2010-10-17 17:30:51.407 290 18306.08 52.50 52339.82 88888.00 2010-10-17 17:30:51.907 290 18306.06 52.46 52339.82 88888.00 2010-10-17 17:30:52.407 290 18305.92 52.53 52339.82 88888.00 2010-10-17 17:30:52.907 290 18305.88 52.54 52339.85 88888.00 2010-10-17 17:30:53.407 290 18305.97 52.58 52339.71 88888.00 2010-10-17 17:30:53.907 290 18305.89 52.56 52339.67 88888.00 2010-10-17 17:30:54.407 290 18305.87 52.53 52339.74 88888.00 2010-10-17 17:30:54.907 290 18305.91 52.59 52339.82 88888.00 2010-10-17 17:30:55.407 290 18306.00 52.62 52339.80 88888.00 2010-10-17 17:30:55.907 290 18306.06 52.59 52339.73 88888.00 2010-10-17 17:30:56.407 290 18305.90 52.59 52339.80 88888.00 2010-10-17 17:30:56.907 290 18305.89 52.57 52339.82 88888.00 2010-10-17 17:30:57.407 290 18306.01 52.55 52339.66 88888.00 2010-10-17 17:30:57.907 290 18305.96 52.51 52339.60 88888.00 2010-10-17 17:30:58.407 290 18306.02 52.53 52339.72 88888.00 2010-10-17 17:30:58.907 290 18306.04 52.44 52339.69 88888.00 2010-10-17 17:30:59.407 290 18306.00 52.46 52339.67 88888.00 2010-10-17 17:30:59.907 290 18306.18 52.43 52339.54 88888.00 2010-10-17 17:31:00.407 290 18306.15 52.41 52339.46 88888.00 2010-10-17 17:31:00.907 290 18306.06 52.41 52339.48 88888.00 2010-10-17 17:31:01.407 290 18306.01 52.45 52339.56 88888.00 2010-10-17 17:31:01.907 290 18306.08 52.43 52339.45 88888.00 2010-10-17 17:31:02.407 290 18306.17 52.38 52339.45 88888.00 2010-10-17 17:31:02.907 290 18306.17 52.38 52339.45 88888.00 2010-10-17 17:31:03.407 290 18306.19 52.40 52339.35 88888.00 2010-10-17 17:31:03.907 290 18306.17 52.42 52339.33 88888.00 2010-10-17 17:31:04.407 290 18306.19 52.44 52339.33 88888.00 2010-10-17 17:31:04.907 290 18306.22 52.47 52339.44 88888.00 2010-10-17 17:31:05.407 290 18306.19 52.49 52339.36 88888.00 2010-10-17 17:31:05.907 290 18306.20 52.52 52339.42 88888.00 2010-10-17 17:31:06.407 290 18306.23 52.47 52339.30 88888.00 2010-10-17 17:31:06.907 290 18306.21 52.44 52339.33 88888.00 2010-10-17 17:31:07.407 290 18306.28 52.39 52339.41 88888.00 2010-10-17 17:31:07.907 290 18306.23 52.43 52339.48 88888.00 2010-10-17 17:31:08.407 290 18306.22 52.43 52339.38 88888.00 2010-10-17 17:31:08.907 290 18306.28 52.36 52339.41 88888.00 2010-10-17 17:31:09.407 290 18306.17 52.33 52339.59 88888.00 2010-10-17 17:31:09.907 290 18306.07 52.33 52339.65 88888.00 2010-10-17 17:31:10.407 290 18306.13 52.36 52339.81 88888.00 2010-10-17 17:31:10.907 290 18306.18 52.32 52339.77 88888.00 2010-10-17 17:31:11.407 290 18306.15 52.19 52339.68 88888.00 2010-10-17 17:31:11.907 290 18306.23 52.24 52339.55 88888.00 2010-10-17 17:31:12.407 290 18306.18 52.23 52339.48 88888.00 2010-10-17 17:31:12.907 290 18306.25 52.16 52339.37 88888.00 2010-10-17 17:31:13.407 290 18306.33 52.25 52339.49 88888.00 2010-10-17 17:31:13.907 290 18306.28 52.33 52339.67 88888.00 2010-10-17 17:31:14.407 290 18306.22 52.37 52339.79 88888.00 2010-10-17 17:31:14.907 290 18306.21 52.32 52339.73 88888.00 2010-10-17 17:31:15.407 290 18306.18 52.22 52339.72 88888.00 2010-10-17 17:31:15.907 290 18306.08 52.31 52339.65 88888.00 2010-10-17 17:31:16.407 290 18306.02 52.37 52339.68 88888.00 2010-10-17 17:31:16.907 290 18305.99 52.32 52339.73 88888.00 2010-10-17 17:31:17.407 290 18306.01 52.29 52339.66 88888.00 2010-10-17 17:31:17.907 290 18306.02 52.24 52339.65 88888.00 2010-10-17 17:31:18.407 290 18306.07 52.31 52339.69 88888.00 2010-10-17 17:31:18.907 290 18306.11 52.34 52339.61 88888.00 2010-10-17 17:31:19.407 290 18306.14 52.29 52339.60 88888.00 2010-10-17 17:31:19.907 290 18306.10 52.19 52339.78 88888.00 2010-10-17 17:31:20.407 290 18306.08 52.06 52339.70 88888.00 2010-10-17 17:31:20.907 290 18306.08 52.08 52339.60 88888.00 2010-10-17 17:31:21.407 290 18305.99 52.05 52339.56 88888.00 2010-10-17 17:31:21.907 290 18305.96 52.00 52339.62 88888.00 2010-10-17 17:31:22.407 290 18305.99 52.02 52339.70 88888.00 2010-10-17 17:31:22.907 290 18305.96 52.01 52339.61 88888.00 2010-10-17 17:31:23.407 290 18305.95 51.89 52339.80 88888.00 2010-10-17 17:31:23.907 290 18305.88 51.90 52339.95 88888.00 2010-10-17 17:31:24.407 290 18305.88 51.91 52340.00 88888.00 2010-10-17 17:31:24.907 290 18305.74 51.96 52339.99 88888.00 2010-10-17 17:31:25.407 290 18305.72 51.91 52340.18 88888.00 2010-10-17 17:31:25.907 290 18305.77 51.84 52340.29 88888.00 2010-10-17 17:31:26.407 290 18305.67 51.86 52340.36 88888.00 2010-10-17 17:31:26.907 290 18305.76 51.81 52340.39 88888.00 2010-10-17 17:31:27.407 290 18305.80 51.80 52340.36 88888.00 2010-10-17 17:31:27.907 290 18305.82 51.79 52340.30 88888.00 2010-10-17 17:31:28.407 290 18305.85 51.73 52340.20 88888.00 2010-10-17 17:31:28.907 290 18305.78 51.74 52340.18 88888.00 2010-10-17 17:31:29.407 290 18305.85 51.73 52340.11 88888.00 2010-10-17 17:31:29.907 290 18305.88 51.76 52340.07 88888.00 2010-10-17 17:31:30.407 290 18305.88 51.72 52340.13 88888.00 2010-10-17 17:31:30.907 290 18305.78 51.74 52340.29 88888.00 2010-10-17 17:31:31.407 290 18305.75 51.73 52340.22 88888.00 2010-10-17 17:31:31.907 290 18305.84 51.72 52340.20 88888.00 2010-10-17 17:31:32.407 290 18305.95 51.71 52340.18 88888.00 2010-10-17 17:31:32.907 290 18305.98 51.75 52340.14 88888.00 2010-10-17 17:31:33.407 290 18305.97 51.71 52340.12 88888.00 2010-10-17 17:31:33.907 290 18305.92 51.67 52340.11 88888.00 2010-10-17 17:31:34.407 290 18305.84 51.73 52340.12 88888.00 2010-10-17 17:31:34.907 290 18305.95 51.77 52340.05 88888.00 2010-10-17 17:31:35.407 290 18305.96 51.74 52339.92 88888.00 2010-10-17 17:31:35.907 290 18305.93 51.77 52339.94 88888.00 2010-10-17 17:31:36.407 290 18305.92 51.75 52340.06 88888.00 2010-10-17 17:31:36.907 290 18305.84 51.80 52340.12 88888.00 2010-10-17 17:31:37.407 290 18305.92 51.77 52339.99 88888.00 2010-10-17 17:31:37.907 290 18305.99 51.77 52340.03 88888.00 2010-10-17 17:31:38.407 290 18306.01 51.79 52340.04 88888.00 2010-10-17 17:31:38.907 290 18306.03 51.77 52340.06 88888.00 2010-10-17 17:31:39.407 290 18305.95 51.69 52339.99 88888.00 2010-10-17 17:31:39.907 290 18305.92 51.73 52339.88 88888.00 2010-10-17 17:31:40.407 290 18305.89 51.73 52339.78 88888.00 2010-10-17 17:31:40.907 290 18305.93 51.81 52339.77 88888.00 2010-10-17 17:31:41.407 290 18305.90 51.83 52339.77 88888.00 2010-10-17 17:31:41.907 290 18305.91 51.84 52339.74 88888.00 2010-10-17 17:31:42.407 290 18305.82 51.77 52339.81 88888.00 2010-10-17 17:31:42.907 290 18305.85 51.77 52339.82 88888.00 2010-10-17 17:31:43.407 290 18305.75 51.76 52339.85 88888.00 2010-10-17 17:31:43.907 290 18305.66 51.68 52339.72 88888.00 2010-10-17 17:31:44.407 290 18305.64 51.67 52339.71 88888.00 2010-10-17 17:31:44.907 290 18305.72 51.68 52339.91 88888.00 2010-10-17 17:31:45.407 290 18305.77 51.77 52340.03 88888.00 2010-10-17 17:31:45.907 290 18305.71 51.79 52339.99 88888.00 2010-10-17 17:31:46.407 290 18305.56 51.81 52339.89 88888.00 2010-10-17 17:31:46.907 290 18305.59 51.87 52339.94 88888.00 2010-10-17 17:31:47.407 290 18305.56 51.85 52340.02 88888.00 2010-10-17 17:31:47.907 290 18305.55 51.78 52340.01 88888.00 2010-10-17 17:31:48.407 290 18305.70 51.70 52339.99 88888.00 2010-10-17 17:31:48.907 290 18305.69 51.73 52339.94 88888.00 2010-10-17 17:31:49.407 290 18305.68 51.68 52340.04 88888.00 2010-10-17 17:31:49.907 290 18305.61 51.69 52340.09 88888.00 2010-10-17 17:31:50.407 290 18305.68 51.72 52340.04 88888.00 2010-10-17 17:31:50.907 290 18305.74 51.76 52339.99 88888.00 2010-10-17 17:31:51.407 290 18305.67 51.73 52339.94 88888.00 2010-10-17 17:31:51.907 290 18305.63 51.72 52339.82 88888.00 2010-10-17 17:31:52.407 290 18305.48 51.68 52339.89 88888.00 2010-10-17 17:31:52.907 290 18305.54 51.66 52339.89 88888.00 2010-10-17 17:31:53.407 290 18305.56 51.77 52339.91 88888.00 2010-10-17 17:31:53.907 290 18305.49 51.81 52339.97 88888.00 2010-10-17 17:31:54.407 290 18305.48 51.81 52339.93 88888.00 2010-10-17 17:31:54.907 290 18305.41 51.77 52339.89 88888.00 2010-10-17 17:31:55.407 290 18305.31 51.74 52340.06 88888.00 2010-10-17 17:31:55.907 290 18305.43 51.70 52340.06 88888.00 2010-10-17 17:31:56.407 290 18305.45 51.71 52339.90 88888.00 2010-10-17 17:31:56.907 290 18305.46 51.74 52339.70 88888.00 2010-10-17 17:31:57.407 290 18305.50 51.73 52339.71 88888.00 2010-10-17 17:31:57.907 290 18305.46 51.72 52339.68 88888.00 2010-10-17 17:31:58.407 290 18305.45 51.74 52339.60 88888.00 2010-10-17 17:31:58.907 290 18305.47 51.79 52339.60 88888.00 2010-10-17 17:31:59.407 290 18305.39 51.86 52339.70 88888.00 2010-10-17 17:31:59.907 290 18305.45 51.89 52339.73 88888.00 2010-10-17 17:32:00.407 290 18305.53 51.86 52339.71 88888.00 2010-10-17 17:32:00.907 290 18305.42 51.92 52339.68 88888.00 2010-10-17 17:32:01.407 290 18305.39 51.94 52339.64 88888.00 2010-10-17 17:32:01.907 290 18305.37 51.84 52339.69 88888.00 2010-10-17 17:32:02.407 290 18305.43 51.81 52339.78 88888.00 2010-10-17 17:32:02.907 290 18305.45 51.81 52339.84 88888.00 2010-10-17 17:32:03.407 290 18305.46 51.78 52339.92 88888.00 2010-10-17 17:32:03.907 290 18305.48 51.83 52339.74 88888.00 2010-10-17 17:32:04.407 290 18305.43 51.86 52339.53 88888.00 2010-10-17 17:32:04.907 290 18305.53 51.88 52339.58 88888.00 2010-10-17 17:32:05.407 290 18305.58 51.85 52339.62 88888.00 2010-10-17 17:32:05.907 290 18305.67 51.89 52339.59 88888.00 2010-10-17 17:32:06.407 290 18305.57 52.01 52339.68 88888.00 2010-10-17 17:32:06.907 290 18305.59 52.01 52339.76 88888.00 2010-10-17 17:32:07.407 290 18305.48 52.02 52339.80 88888.00 2010-10-17 17:32:07.907 290 18305.48 52.03 52339.69 88888.00 2010-10-17 17:32:08.407 290 18305.57 52.06 52339.62 88888.00 2010-10-17 17:32:08.907 290 18305.55 52.05 52339.51 88888.00 2010-10-17 17:32:09.407 290 18305.50 52.05 52339.59 88888.00 2010-10-17 17:32:09.907 290 18305.46 52.14 52339.47 88888.00 2010-10-17 17:32:10.407 290 18305.46 52.18 52339.41 88888.00 2010-10-17 17:32:10.907 290 18305.50 52.16 52339.49 88888.00 2010-10-17 17:32:11.407 290 18305.49 52.23 52339.61 88888.00 2010-10-17 17:32:11.907 290 18305.53 52.23 52339.60 88888.00 2010-10-17 17:32:12.407 290 18305.67 52.22 52339.71 88888.00 2010-10-17 17:32:12.907 290 18305.74 52.18 52339.77 88888.00 2010-10-17 17:32:13.407 290 18305.63 52.15 52339.57 88888.00 2010-10-17 17:32:13.907 290 18305.53 52.20 52339.48 88888.00 2010-10-17 17:32:14.407 290 18305.66 52.19 52339.33 88888.00 2010-10-17 17:32:14.907 290 18305.67 52.23 52339.23 88888.00 2010-10-17 17:32:15.407 290 18305.58 52.23 52339.24 88888.00 2010-10-17 17:32:15.907 290 18305.71 52.21 52339.26 88888.00 2010-10-17 17:32:16.407 290 18305.84 52.23 52339.31 88888.00 2010-10-17 17:32:16.907 290 18305.81 52.19 52339.31 88888.00 2010-10-17 17:32:17.407 290 18305.71 52.10 52339.33 88888.00 2010-10-17 17:32:17.907 290 18305.66 52.14 52339.37 88888.00 2010-10-17 17:32:18.407 290 18305.66 52.16 52339.34 88888.00 2010-10-17 17:32:18.907 290 18305.68 52.21 52339.15 88888.00 2010-10-17 17:32:19.407 290 18305.77 52.22 52339.03 88888.00 2010-10-17 17:32:19.907 290 18305.75 52.35 52339.06 88888.00 2010-10-17 17:32:20.407 290 18305.72 52.45 52339.18 88888.00 2010-10-17 17:32:20.907 290 18305.57 52.48 52339.20 88888.00 2010-10-17 17:32:21.407 290 18305.48 52.43 52339.25 88888.00 2010-10-17 17:32:21.907 290 18305.63 52.42 52339.22 88888.00 2010-10-17 17:32:22.407 290 18305.56 52.46 52339.26 88888.00 2010-10-17 17:32:22.907 290 18305.54 52.42 52339.33 88888.00 2010-10-17 17:32:23.407 290 18305.66 52.42 52339.30 88888.00 2010-10-17 17:32:23.907 290 18305.69 52.40 52339.30 88888.00 2010-10-17 17:32:24.407 290 18305.70 52.26 52339.22 88888.00 2010-10-17 17:32:24.907 290 18305.71 52.22 52339.23 88888.00 2010-10-17 17:32:25.407 290 18305.78 52.22 52339.25 88888.00 2010-10-17 17:32:25.907 290 18305.67 52.16 52339.38 88888.00 2010-10-17 17:32:26.407 290 18305.86 52.20 52339.43 88888.00 2010-10-17 17:32:26.907 290 18306.00 52.21 52339.15 88888.00 2010-10-17 17:32:27.407 290 18306.04 52.21 52339.03 88888.00 2010-10-17 17:32:27.907 290 18306.07 52.13 52338.98 88888.00 2010-10-17 17:32:28.407 290 18306.04 52.15 52338.97 88888.00 2010-10-17 17:32:28.907 290 18306.24 52.21 52338.96 88888.00 2010-10-17 17:32:29.407 290 18306.18 52.14 52338.88 88888.00 2010-10-17 17:32:29.907 290 18306.11 52.14 52339.02 88888.00 2010-10-17 17:32:30.407 290 18306.18 52.14 52339.11 88888.00 2010-10-17 17:32:30.907 290 18306.17 52.22 52339.13 88888.00 2010-10-17 17:32:31.407 290 18306.11 52.20 52339.06 88888.00 2010-10-17 17:32:31.907 290 18306.21 52.14 52339.10 88888.00 2010-10-17 17:32:32.407 290 18306.12 52.07 52339.13 88888.00 2010-10-17 17:32:32.907 290 18306.08 52.10 52339.14 88888.00 2010-10-17 17:32:33.407 290 18306.08 52.02 52339.10 88888.00 2010-10-17 17:32:33.907 290 18306.15 51.97 52339.07 88888.00 2010-10-17 17:32:34.407 290 18306.07 52.01 52339.03 88888.00 2010-10-17 17:32:34.907 290 18306.13 52.01 52338.87 88888.00 2010-10-17 17:32:35.407 290 18306.23 51.92 52338.86 88888.00 2010-10-17 17:32:35.907 290 18306.17 51.85 52338.83 88888.00 2010-10-17 17:32:36.404 290 18306.23 51.77 52338.96 88888.00 2010-10-17 17:32:36.904 290 18306.23 51.77 52339.00 88888.00 2010-10-17 17:32:37.404 290 18306.30 51.87 52338.95 88888.00 2010-10-17 17:32:37.904 290 18306.24 51.96 52339.10 88888.00 2010-10-17 17:32:38.404 290 18306.34 52.01 52339.33 88888.00 2010-10-17 17:32:38.904 290 18306.36 51.98 52339.39 88888.00 2010-10-17 17:32:39.404 290 18306.30 51.94 52339.37 88888.00 2010-10-17 17:32:39.904 290 18306.32 51.92 52339.31 88888.00 2010-10-17 17:32:40.404 290 18306.36 51.92 52339.22 88888.00 2010-10-17 17:32:40.904 290 18306.30 51.86 52339.15 88888.00 2010-10-17 17:32:41.404 290 18306.28 51.88 52339.22 88888.00 2010-10-17 17:32:41.904 290 18306.20 51.94 52339.18 88888.00 2010-10-17 17:32:42.404 290 18306.28 51.84 52339.07 88888.00 2010-10-17 17:32:42.904 290 18306.28 51.83 52338.97 88888.00 2010-10-17 17:32:43.404 290 18306.36 51.83 52338.98 88888.00 2010-10-17 17:32:43.904 290 18306.34 51.89 52338.91 88888.00 2010-10-17 17:32:44.404 290 18306.25 51.95 52339.04 88888.00 2010-10-17 17:32:44.904 290 18306.24 51.98 52339.31 88888.00 2010-10-17 17:32:45.404 290 18306.25 51.95 52339.32 88888.00 2010-10-17 17:32:45.904 290 18306.28 51.96 52339.36 88888.00 2010-10-17 17:32:46.404 290 18306.23 51.99 52339.24 88888.00 2010-10-17 17:32:46.904 290 18306.20 52.00 52339.07 88888.00 2010-10-17 17:32:47.404 290 18306.29 51.95 52339.06 88888.00 2010-10-17 17:32:47.904 290 18306.24 51.90 52339.24 88888.00 2010-10-17 17:32:48.404 290 18306.17 51.83 52339.24 88888.00 2010-10-17 17:32:48.904 290 18306.25 51.95 52339.08 88888.00 2010-10-17 17:32:49.404 290 18306.24 51.94 52339.01 88888.00 2010-10-17 17:32:49.904 290 18306.17 51.97 52338.99 88888.00 2010-10-17 17:32:50.404 290 18306.15 51.96 52339.07 88888.00 2010-10-17 17:32:50.904 290 18306.15 51.92 52339.00 88888.00 2010-10-17 17:32:51.404 290 18306.18 51.95 52339.03 88888.00 2010-10-17 17:32:51.904 290 18306.15 52.03 52339.19 88888.00 2010-10-17 17:32:52.404 290 18306.11 52.10 52339.20 88888.00 2010-10-17 17:32:52.904 290 18306.09 52.05 52339.14 88888.00 2010-10-17 17:32:53.404 290 18306.08 51.98 52338.98 88888.00 2010-10-17 17:32:53.904 290 18306.08 52.01 52338.91 88888.00 2010-10-17 17:32:54.404 290 18306.08 52.03 52338.97 88888.00 2010-10-17 17:32:54.904 290 18306.19 52.01 52339.07 88888.00 2010-10-17 17:32:55.404 290 18306.22 51.98 52339.30 88888.00 2010-10-17 17:32:55.904 290 18306.15 52.05 52339.46 88888.00 2010-10-17 17:32:56.404 290 18306.11 52.09 52339.41 88888.00 2010-10-17 17:32:56.904 290 18306.07 52.09 52339.26 88888.00 2010-10-17 17:32:57.404 290 18306.01 52.10 52339.34 88888.00 2010-10-17 17:32:57.904 290 18306.06 52.07 52339.39 88888.00 2010-10-17 17:32:58.404 290 18306.10 51.99 52339.47 88888.00 2010-10-17 17:32:58.904 290 18306.09 51.98 52339.48 88888.00 2010-10-17 17:32:59.404 290 18306.06 52.06 52339.44 88888.00 2010-10-17 17:32:59.904 290 18306.11 52.04 52339.44 88888.00 2010-10-17 17:33:00.404 290 18306.25 51.98 52339.55 88888.00 2010-10-17 17:33:00.904 290 18306.18 51.92 52339.56 88888.00 2010-10-17 17:33:01.404 290 18306.12 51.94 52339.48 88888.00 2010-10-17 17:33:01.904 290 18306.13 51.97 52339.51 88888.00 2010-10-17 17:33:02.404 290 18306.08 51.98 52339.57 88888.00 2010-10-17 17:33:02.904 290 18306.07 52.01 52339.72 88888.00 2010-10-17 17:33:03.404 290 18306.10 52.03 52339.62 88888.00 2010-10-17 17:33:03.904 290 18306.10 51.95 52339.53 88888.00 2010-10-17 17:33:04.404 290 18306.01 51.97 52339.45 88888.00 2010-10-17 17:33:04.904 290 18305.98 51.96 52339.32 88888.00 2010-10-17 17:33:05.404 290 18306.02 51.98 52339.42 88888.00 2010-10-17 17:33:05.904 290 18306.00 52.07 52339.54 88888.00 2010-10-17 17:33:06.404 290 18305.84 52.10 52339.43 88888.00 2010-10-17 17:33:06.904 290 18305.79 52.13 52339.35 88888.00 2010-10-17 17:33:07.404 290 18305.89 52.02 52339.28 88888.00 2010-10-17 17:33:07.904 290 18305.89 52.01 52339.30 88888.00 2010-10-17 17:33:08.404 290 18305.90 52.05 52339.28 88888.00 2010-10-17 17:33:08.904 290 18305.87 52.03 52339.28 88888.00 2010-10-17 17:33:09.404 290 18305.82 51.99 52339.31 88888.00 2010-10-17 17:33:09.904 290 18305.80 52.12 52339.41 88888.00 2010-10-17 17:33:10.404 290 18305.87 52.20 52339.48 88888.00 2010-10-17 17:33:10.904 290 18305.97 52.15 52339.56 88888.00 2010-10-17 17:33:11.404 290 18305.87 52.11 52339.47 88888.00 2010-10-17 17:33:11.904 290 18305.81 52.13 52339.49 88888.00 2010-10-17 17:33:12.404 290 18305.69 52.17 52339.61 88888.00 2010-10-17 17:33:12.904 290 18305.56 52.21 52339.57 88888.00 2010-10-17 17:33:13.404 290 18305.59 52.25 52339.54 88888.00 2010-10-17 17:33:13.904 290 18305.66 52.29 52339.59 88888.00 2010-10-17 17:33:14.404 290 18305.68 52.25 52339.60 88888.00 2010-10-17 17:33:14.904 290 18305.70 52.21 52339.58 88888.00 2010-10-17 17:33:15.404 290 18305.79 52.30 52339.54 88888.00 2010-10-17 17:33:15.904 290 18305.77 52.24 52339.30 88888.00 2010-10-17 17:33:16.404 290 18305.69 52.22 52339.16 88888.00 2010-10-17 17:33:16.904 290 18305.65 52.20 52339.25 88888.00 2010-10-17 17:33:17.404 290 18305.76 52.20 52339.33 88888.00 2010-10-17 17:33:17.904 290 18305.69 52.19 52339.32 88888.00 2010-10-17 17:33:18.404 290 18305.66 52.16 52339.34 88888.00 2010-10-17 17:33:18.904 290 18305.63 52.21 52339.36 88888.00 2010-10-17 17:33:19.404 290 18305.63 52.23 52339.32 88888.00 2010-10-17 17:33:19.904 290 18305.53 52.28 52339.39 88888.00 2010-10-17 17:33:20.404 290 18305.48 52.26 52339.43 88888.00 2010-10-17 17:33:20.904 290 18305.52 52.33 52339.39 88888.00 2010-10-17 17:33:21.404 290 18305.63 52.25 52339.24 88888.00 2010-10-17 17:33:21.904 290 18305.63 52.10 52339.33 88888.00 2010-10-17 17:33:22.404 290 18305.67 52.02 52339.39 88888.00 2010-10-17 17:33:22.904 290 18305.64 52.01 52339.43 88888.00 2010-10-17 17:33:23.404 290 18305.60 52.00 52339.45 88888.00 2010-10-17 17:33:23.904 290 18305.59 52.04 52339.37 88888.00 2010-10-17 17:33:24.404 290 18305.57 52.02 52339.46 88888.00 2010-10-17 17:33:24.904 290 18305.53 51.98 52339.49 88888.00 2010-10-17 17:33:25.404 290 18305.49 51.96 52339.59 88888.00 2010-10-17 17:33:25.904 290 18305.52 51.88 52339.61 88888.00 2010-10-17 17:33:26.404 290 18305.63 51.84 52339.71 88888.00 2010-10-17 17:33:26.904 290 18305.67 51.95 52339.68 88888.00 2010-10-17 17:33:27.404 290 18305.59 52.01 52339.60 88888.00 2010-10-17 17:33:27.904 290 18305.52 51.91 52339.59 88888.00 2010-10-17 17:33:28.404 290 18305.43 51.80 52339.68 88888.00 2010-10-17 17:33:28.904 290 18305.46 51.77 52339.69 88888.00 2010-10-17 17:33:29.404 290 18305.48 51.82 52339.62 88888.00 2010-10-17 17:33:29.904 290 18305.53 51.85 52339.62 88888.00 2010-10-17 17:33:30.404 290 18305.54 51.89 52339.43 88888.00 2010-10-17 17:33:30.904 290 18305.48 51.98 52339.33 88888.00 2010-10-17 17:33:31.404 290 18305.48 51.85 52339.51 88888.00 2010-10-17 17:33:31.904 290 18305.53 51.71 52339.68 88888.00 2010-10-17 17:33:32.404 290 18305.48 51.77 52339.59 88888.00 2010-10-17 17:33:32.904 290 18305.52 51.79 52339.60 88888.00 2010-10-17 17:33:33.404 290 18305.52 51.76 52339.65 88888.00 2010-10-17 17:33:33.904 290 18305.46 51.80 52339.70 88888.00 2010-10-17 17:33:34.404 290 18305.43 51.71 52339.64 88888.00 2010-10-17 17:33:34.904 290 18305.41 51.72 52339.72 88888.00 2010-10-17 17:33:35.404 290 18305.42 51.68 52339.72 88888.00 2010-10-17 17:33:35.904 290 18305.43 51.67 52339.68 88888.00 2010-10-17 17:33:36.404 290 18305.44 51.65 52339.66 88888.00 2010-10-17 17:33:36.904 290 18305.44 51.62 52339.67 88888.00 2010-10-17 17:33:37.404 290 18305.46 51.61 52339.69 88888.00 2010-10-17 17:33:37.904 290 18305.45 51.67 52339.62 88888.00 2010-10-17 17:33:38.404 290 18305.48 51.70 52339.61 88888.00 2010-10-17 17:33:38.904 290 18305.45 51.71 52339.61 88888.00 2010-10-17 17:33:39.404 290 18305.36 51.72 52339.45 88888.00 2010-10-17 17:33:39.904 290 18305.38 51.67 52339.30 88888.00 2010-10-17 17:33:40.404 290 18305.44 51.65 52339.19 88888.00 2010-10-17 17:33:40.904 290 18305.43 51.70 52339.21 88888.00 2010-10-17 17:33:41.404 290 18305.41 51.69 52339.21 88888.00 2010-10-17 17:33:41.904 290 18305.53 51.71 52339.25 88888.00 2010-10-17 17:33:42.404 290 18305.56 51.76 52339.09 88888.00 2010-10-17 17:33:42.904 290 18305.48 51.68 52339.16 88888.00 2010-10-17 17:33:43.404 290 18305.49 51.68 52339.31 88888.00 2010-10-17 17:33:43.904 290 18305.46 51.70 52339.20 88888.00 2010-10-17 17:33:44.404 290 18305.46 51.77 52339.15 88888.00 2010-10-17 17:33:44.904 290 18305.48 51.79 52339.21 88888.00 2010-10-17 17:33:45.404 290 18305.55 51.73 52339.27 88888.00 2010-10-17 17:33:45.904 290 18305.68 51.68 52339.26 88888.00 2010-10-17 17:33:46.404 290 18305.68 51.69 52339.13 88888.00 2010-10-17 17:33:46.904 290 18305.64 51.66 52339.11 88888.00 2010-10-17 17:33:47.404 290 18305.65 51.62 52339.03 88888.00 2010-10-17 17:33:47.904 290 18305.76 51.55 52339.03 88888.00 2010-10-17 17:33:48.404 290 18305.66 51.56 52338.99 88888.00 2010-10-17 17:33:48.904 290 18305.75 51.66 52338.91 88888.00 2010-10-17 17:33:49.404 290 18305.72 51.68 52338.95 88888.00 2010-10-17 17:33:49.904 290 18305.57 51.61 52338.98 88888.00 2010-10-17 17:33:50.404 290 18305.45 51.58 52338.91 88888.00 2010-10-17 17:33:50.904 290 18305.50 51.62 52338.95 88888.00 2010-10-17 17:33:51.404 290 18305.55 51.62 52338.92 88888.00 2010-10-17 17:33:51.904 290 18305.59 51.71 52339.01 88888.00 2010-10-17 17:33:52.404 290 18305.69 51.73 52338.96 88888.00 2010-10-17 17:33:52.904 290 18305.75 51.70 52338.93 88888.00 2010-10-17 17:33:53.404 290 18305.78 51.65 52339.12 88888.00 2010-10-17 17:33:53.904 290 18305.82 51.62 52339.18 88888.00 2010-10-17 17:33:54.404 290 18305.77 51.63 52339.14 88888.00 2010-10-17 17:33:54.904 290 18305.84 51.63 52339.02 88888.00 2010-10-17 17:33:55.404 290 18305.85 51.67 52338.99 88888.00 2010-10-17 17:33:55.904 290 18305.89 51.64 52339.02 88888.00 2010-10-17 17:33:56.404 290 18305.85 51.65 52338.97 88888.00 2010-10-17 17:33:56.904 290 18305.85 51.66 52339.04 88888.00 2010-10-17 17:33:57.404 290 18305.90 51.63 52339.02 88888.00 2010-10-17 17:33:57.904 290 18305.91 51.62 52338.97 88888.00 2010-10-17 17:33:58.404 290 18306.01 51.55 52338.80 88888.00 2010-10-17 17:33:58.904 290 18305.90 51.53 52338.85 88888.00 2010-10-17 17:33:59.404 290 18305.87 51.56 52338.81 88888.00 2010-10-17 17:33:59.904 290 18305.88 51.65 52338.81 88888.00 2010-10-17 17:34:00.404 290 18305.91 51.68 52338.84 88888.00 2010-10-17 17:34:00.904 290 18305.89 51.71 52338.85 88888.00 2010-10-17 17:34:01.404 290 18305.88 51.72 52338.92 88888.00 2010-10-17 17:34:01.904 290 18305.89 51.70 52339.03 88888.00 2010-10-17 17:34:02.404 290 18305.80 51.68 52338.95 88888.00 2010-10-17 17:34:02.904 290 18305.69 51.68 52339.07 88888.00 2010-10-17 17:34:03.404 290 18305.78 51.71 52339.11 88888.00 2010-10-17 17:34:03.904 290 18305.77 51.73 52339.34 88888.00 2010-10-17 17:34:04.404 290 18305.76 51.82 52339.25 88888.00 2010-10-17 17:34:04.904 290 18305.86 51.88 52339.24 88888.00 2010-10-17 17:34:05.404 290 18305.81 51.81 52339.30 88888.00 2010-10-17 17:34:05.904 290 18305.75 51.79 52339.26 88888.00 2010-10-17 17:34:06.404 290 18305.85 51.81 52339.23 88888.00 2010-10-17 17:34:06.904 290 18305.96 51.79 52339.09 88888.00 2010-10-17 17:34:07.404 290 18305.90 51.80 52339.03 88888.00 2010-10-17 17:34:07.904 290 18305.88 51.84 52339.12 88888.00 2010-10-17 17:34:08.404 290 18305.89 51.89 52339.16 88888.00 2010-10-17 17:34:08.904 290 18305.88 51.85 52339.22 88888.00 2010-10-17 17:34:09.404 290 18305.97 51.84 52339.24 88888.00 2010-10-17 17:34:09.904 290 18305.88 51.83 52339.16 88888.00 2010-10-17 17:34:10.404 290 18305.76 51.78 52339.04 88888.00 2010-10-17 17:34:10.904 290 18305.76 51.69 52338.98 88888.00 2010-10-17 17:34:11.404 290 18305.84 51.64 52339.06 88888.00 2010-10-17 17:34:11.904 290 18305.78 51.66 52339.16 88888.00 2010-10-17 17:34:12.404 290 18305.80 51.62 52339.10 88888.00 2010-10-17 17:34:12.904 290 18305.82 51.68 52339.15 88888.00 2010-10-17 17:34:13.404 290 18305.75 51.68 52339.14 88888.00 2010-10-17 17:34:13.904 290 18305.82 51.66 52339.03 88888.00 2010-10-17 17:34:14.404 290 18305.84 51.67 52338.90 88888.00 2010-10-17 17:34:14.904 290 18305.91 51.56 52338.84 88888.00 2010-10-17 17:34:15.404 290 18305.89 51.63 52338.78 88888.00 2010-10-17 17:34:15.904 290 18306.00 51.67 52338.79 88888.00 2010-10-17 17:34:16.404 290 18306.08 51.65 52338.84 88888.00 2010-10-17 17:34:16.904 290 18306.12 51.65 52338.95 88888.00 2010-10-17 17:34:17.404 290 18306.07 51.66 52339.04 88888.00 2010-10-17 17:34:17.904 290 18306.04 51.68 52339.11 88888.00 2010-10-17 17:34:18.404 290 18306.06 51.69 52339.18 88888.00 2010-10-17 17:34:18.904 290 18306.10 51.65 52339.13 88888.00 2010-10-17 17:34:19.404 290 18306.10 51.66 52339.23 88888.00 2010-10-17 17:34:19.904 290 18306.07 51.75 52339.22 88888.00 2010-10-17 17:34:20.404 290 18306.17 51.66 52339.23 88888.00 2010-10-17 17:34:20.904 290 18306.08 51.55 52339.18 88888.00 2010-10-17 17:34:21.404 290 18306.01 51.58 52339.28 88888.00 2010-10-17 17:34:21.904 290 18306.22 51.58 52339.28 88888.00 2010-10-17 17:34:22.404 290 18306.13 51.59 52339.24 88888.00 2010-10-17 17:34:22.904 290 18306.08 51.63 52339.22 88888.00 2010-10-17 17:34:23.404 290 18306.09 51.68 52339.27 88888.00 2010-10-17 17:34:23.904 290 18306.08 51.73 52339.24 88888.00 2010-10-17 17:34:24.404 290 18306.02 51.71 52339.24 88888.00 2010-10-17 17:34:24.904 290 18305.97 51.75 52339.09 88888.00 2010-10-17 17:34:25.404 290 18306.03 51.81 52339.07 88888.00 2010-10-17 17:34:25.904 290 18306.14 51.84 52339.02 88888.00 2010-10-17 17:34:26.404 290 18306.06 51.83 52339.00 88888.00 2010-10-17 17:34:26.904 290 18306.10 51.75 52338.85 88888.00 2010-10-17 17:34:27.404 290 18306.07 51.73 52338.70 88888.00 2010-10-17 17:34:27.904 290 18306.02 51.78 52338.77 88888.00 2010-10-17 17:34:28.404 290 18306.00 51.90 52338.89 88888.00 2010-10-17 17:34:28.904 290 18306.12 51.89 52338.96 88888.00 2010-10-17 17:34:29.404 290 18306.15 51.95 52338.95 88888.00 2010-10-17 17:34:29.904 290 18306.04 51.98 52338.92 88888.00 2010-10-17 17:34:30.404 290 18306.02 51.89 52338.85 88888.00 2010-10-17 17:34:30.904 290 18306.24 51.89 52338.74 88888.00 2010-10-17 17:34:31.404 290 18306.24 51.89 52338.69 88888.00 2010-10-17 17:34:31.904 290 18306.18 51.87 52338.75 88888.00 2010-10-17 17:34:32.404 290 18306.07 51.85 52338.84 88888.00 2010-10-17 17:34:32.904 290 18306.10 51.87 52338.88 88888.00 2010-10-17 17:34:33.404 290 18306.03 51.94 52338.78 88888.00 2010-10-17 17:34:33.904 290 18306.10 51.89 52338.79 88888.00 2010-10-17 17:34:34.404 290 18306.15 51.88 52338.89 88888.00 2010-10-17 17:34:34.904 290 18306.07 51.86 52338.76 88888.00 2010-10-17 17:34:35.404 290 18306.08 51.78 52338.62 88888.00 2010-10-17 17:34:35.904 290 18306.04 51.76 52338.63 88888.00 2010-10-17 17:34:36.404 290 18306.04 51.79 52338.65 88888.00 2010-10-17 17:34:36.904 290 18305.96 51.76 52338.70 88888.00 2010-10-17 17:34:37.404 290 18305.91 51.71 52338.74 88888.00 2010-10-17 17:34:37.904 290 18305.92 51.75 52338.83 88888.00 2010-10-17 17:34:38.404 290 18305.97 51.73 52338.80 88888.00 2010-10-17 17:34:38.904 290 18305.93 51.77 52338.69 88888.00 2010-10-17 17:34:39.404 290 18305.88 51.77 52338.69 88888.00 2010-10-17 17:34:39.904 290 18305.91 51.71 52338.69 88888.00 2010-10-17 17:34:40.404 290 18305.91 51.75 52338.64 88888.00 2010-10-17 17:34:40.904 290 18305.96 51.72 52338.54 88888.00 2010-10-17 17:34:41.404 290 18305.92 51.66 52338.57 88888.00 2010-10-17 17:34:41.904 290 18305.90 51.69 52338.69 88888.00 2010-10-17 17:34:42.404 290 18306.00 51.66 52338.77 88888.00 2010-10-17 17:34:42.904 290 18305.96 51.57 52338.73 88888.00 2010-10-17 17:34:43.404 290 18305.92 51.56 52338.77 88888.00 2010-10-17 17:34:43.904 290 18306.06 51.54 52338.78 88888.00 2010-10-17 17:34:44.404 290 18306.07 51.61 52338.67 88888.00 2010-10-17 17:34:44.904 290 18305.97 51.61 52338.61 88888.00 2010-10-17 17:34:45.404 290 18306.01 51.58 52338.52 88888.00 2010-10-17 17:34:45.904 290 18306.14 51.56 52338.63 88888.00 2010-10-17 17:34:46.404 290 18306.01 51.59 52338.83 88888.00 2010-10-17 17:34:46.904 290 18306.04 51.46 52338.89 88888.00 2010-10-17 17:34:47.404 290 18306.06 51.45 52338.84 88888.00 2010-10-17 17:34:47.904 290 18306.04 51.44 52338.90 88888.00 2010-10-17 17:34:48.404 290 18306.07 51.40 52338.92 88888.00 2010-10-17 17:34:48.904 290 18306.08 51.47 52338.88 88888.00 2010-10-17 17:34:49.404 290 18306.14 51.42 52338.69 88888.00 2010-10-17 17:34:49.904 290 18306.10 51.41 52338.67 88888.00 2010-10-17 17:34:50.404 290 18306.08 51.43 52338.66 88888.00 2010-10-17 17:34:50.904 290 18305.98 51.43 52338.75 88888.00 2010-10-17 17:34:51.404 290 18306.01 51.36 52338.87 88888.00 2010-10-17 17:34:51.904 290 18306.14 51.38 52338.90 88888.00 2010-10-17 17:34:52.404 290 18306.29 51.37 52338.69 88888.00 2010-10-17 17:34:52.904 290 18306.28 51.37 52338.63 88888.00 2010-10-17 17:34:53.404 290 18306.19 51.33 52338.57 88888.00 2010-10-17 17:34:53.904 290 18306.18 51.37 52338.54 88888.00 2010-10-17 17:34:54.404 290 18306.28 51.36 52338.57 88888.00 2010-10-17 17:34:54.904 290 18306.43 51.25 52338.72 88888.00 2010-10-17 17:34:55.404 290 18306.33 51.22 52338.81 88888.00 2010-10-17 17:34:55.904 290 18306.24 51.34 52338.77 88888.00 2010-10-17 17:34:56.404 290 18306.20 51.39 52338.81 88888.00 2010-10-17 17:34:56.904 290 18306.09 51.46 52338.88 88888.00 2010-10-17 17:34:57.404 290 18306.08 51.48 52338.81 88888.00 2010-10-17 17:34:57.904 290 18306.18 51.42 52338.78 88888.00 2010-10-17 17:34:58.404 290 18306.21 51.43 52338.83 88888.00 2010-10-17 17:34:58.904 290 18306.26 51.44 52338.80 88888.00 2010-10-17 17:34:59.404 290 18306.24 51.43 52338.83 88888.00 2010-10-17 17:34:59.904 290 18306.11 51.43 52338.84 88888.00 2010-10-17 17:35:00.404 290 18306.10 51.37 52338.92 88888.00 2010-10-17 17:35:00.904 290 18306.13 51.38 52338.89 88888.00 2010-10-17 17:35:01.404 290 18306.19 51.38 52338.95 88888.00 2010-10-17 17:35:01.904 290 18306.14 51.34 52338.95 88888.00 2010-10-17 17:35:02.404 290 18306.14 51.32 52338.89 88888.00 2010-10-17 17:35:02.904 290 18306.13 51.38 52338.85 88888.00 2010-10-17 17:35:03.404 290 18306.19 51.44 52338.84 88888.00 2010-10-17 17:35:03.904 290 18306.33 51.44 52338.96 88888.00 2010-10-17 17:35:04.404 290 18306.35 51.42 52338.90 88888.00 2010-10-17 17:35:04.904 290 18306.20 51.45 52338.83 88888.00 2010-10-17 17:35:05.404 290 18306.07 51.47 52338.68 88888.00 2010-10-17 17:35:05.904 290 18306.11 51.46 52338.58 88888.00 2010-10-17 17:35:06.404 290 18306.13 51.43 52338.67 88888.00 2010-10-17 17:35:06.904 290 18306.04 51.46 52338.79 88888.00 2010-10-17 17:35:07.404 290 18306.15 51.47 52338.86 88888.00 2010-10-17 17:35:07.904 290 18306.13 51.44 52338.86 88888.00 2010-10-17 17:35:08.404 290 18306.03 51.37 52338.86 88888.00 2010-10-17 17:35:08.904 290 18306.02 51.36 52338.72 88888.00 2010-10-17 17:35:09.404 290 18306.02 51.35 52338.74 88888.00 2010-10-17 17:35:09.904 290 18306.02 51.34 52338.67 88888.00 2010-10-17 17:35:10.404 290 18306.04 51.34 52338.65 88888.00 2010-10-17 17:35:10.904 290 18306.09 51.38 52338.57 88888.00 2010-10-17 17:35:11.404 290 18306.04 51.43 52338.64 88888.00 2010-10-17 17:35:11.904 290 18306.20 51.38 52338.80 88888.00 2010-10-17 17:35:12.404 290 18306.20 51.35 52338.85 88888.00 2010-10-17 17:35:12.904 290 18306.22 51.40 52338.87 88888.00 2010-10-17 17:35:13.404 290 18306.13 51.38 52338.75 88888.00 2010-10-17 17:35:13.904 290 18306.14 51.46 52338.74 88888.00 2010-10-17 17:35:14.404 290 18306.13 51.48 52338.85 88888.00 2010-10-17 17:35:14.904 290 18306.30 51.37 52338.88 88888.00 2010-10-17 17:35:15.404 290 18306.40 51.39 52338.88 88888.00 2010-10-17 17:35:15.904 290 18306.32 51.42 52338.92 88888.00 2010-10-17 17:35:16.404 290 18306.40 51.46 52338.84 88888.00 2010-10-17 17:35:16.904 290 18306.28 51.50 52338.78 88888.00 2010-10-17 17:35:17.404 290 18306.21 51.53 52338.80 88888.00 2010-10-17 17:35:17.904 290 18306.41 51.48 52338.69 88888.00 2010-10-17 17:35:18.404 290 18306.47 51.48 52338.60 88888.00 2010-10-17 17:35:18.904 290 18306.41 51.40 52338.52 88888.00 2010-10-17 17:35:19.404 290 18306.28 51.29 52338.49 88888.00 2010-10-17 17:35:19.904 290 18306.35 51.31 52338.54 88888.00 2010-10-17 17:35:20.404 290 18306.41 51.39 52338.54 88888.00 2010-10-17 17:35:20.904 290 18306.47 51.37 52338.53 88888.00 2010-10-17 17:35:21.404 290 18306.32 51.31 52338.48 88888.00 2010-10-17 17:35:21.904 290 18306.28 51.31 52338.54 88888.00 2010-10-17 17:35:22.404 290 18306.35 51.22 52338.58 88888.00 2010-10-17 17:35:22.904 290 18306.29 51.26 52338.56 88888.00 2010-10-17 17:35:23.404 290 18306.30 51.23 52338.69 88888.00 2010-10-17 17:35:23.904 290 18306.28 51.25 52338.67 88888.00 2010-10-17 17:35:24.404 290 18306.26 51.24 52338.55 88888.00 2010-10-17 17:35:24.904 290 18306.21 51.20 52338.44 88888.00 2010-10-17 17:35:25.404 290 18306.07 51.20 52338.37 88888.00 2010-10-17 17:35:25.904 290 18306.12 51.21 52338.50 88888.00 2010-10-17 17:35:26.404 290 18306.19 51.19 52338.56 88888.00 2010-10-17 17:35:26.904 290 18306.10 51.25 52338.66 88888.00 2010-10-17 17:35:27.404 290 18306.17 51.28 52338.69 88888.00 2010-10-17 17:35:27.904 290 18306.14 51.28 52338.75 88888.00 2010-10-17 17:35:28.404 290 18306.10 51.28 52338.76 88888.00 2010-10-17 17:35:28.904 290 18306.07 51.29 52338.87 88888.00 2010-10-17 17:35:29.404 290 18306.08 51.32 52338.83 88888.00 2010-10-17 17:35:29.904 290 18306.12 51.31 52338.65 88888.00 2010-10-17 17:35:30.404 290 18306.02 51.23 52338.45 88888.00 2010-10-17 17:35:30.904 290 18305.96 51.30 52338.37 88888.00 2010-10-17 17:35:31.404 290 18305.87 51.34 52338.45 88888.00 2010-10-17 17:35:31.904 290 18305.86 51.26 52338.43 88888.00 2010-10-17 17:35:32.404 290 18305.96 51.24 52338.43 88888.00 2010-10-17 17:35:32.904 290 18306.06 51.30 52338.42 88888.00 2010-10-17 17:35:33.404 290 18306.02 51.28 52338.46 88888.00 2010-10-17 17:35:33.904 290 18305.92 51.35 52338.52 88888.00 2010-10-17 17:35:34.404 290 18305.95 51.30 52338.54 88888.00 2010-10-17 17:35:34.904 290 18305.89 51.21 52338.50 88888.00 2010-10-17 17:35:35.404 290 18305.86 51.23 52338.46 88888.00 2010-10-17 17:35:35.904 290 18305.81 51.25 52338.48 88888.00 2010-10-17 17:35:36.404 290 18305.78 51.23 52338.44 88888.00 2010-10-17 17:35:36.904 290 18305.75 51.19 52338.41 88888.00 2010-10-17 17:35:37.404 290 18305.78 51.13 52338.43 88888.00 2010-10-17 17:35:37.904 290 18305.81 51.15 52338.35 88888.00 2010-10-17 17:35:38.404 290 18305.79 51.15 52338.41 88888.00 2010-10-17 17:35:38.904 290 18305.74 51.18 52338.41 88888.00 2010-10-17 17:35:39.404 290 18305.75 51.14 52338.45 88888.00 2010-10-17 17:35:39.904 290 18305.74 51.15 52338.42 88888.00 2010-10-17 17:35:40.404 290 18305.84 51.16 52338.42 88888.00 2010-10-17 17:35:40.904 290 18305.92 51.22 52338.39 88888.00 2010-10-17 17:35:41.404 290 18305.95 51.24 52338.37 88888.00 2010-10-17 17:35:41.904 290 18305.93 51.18 52338.34 88888.00 2010-10-17 17:35:42.404 290 18305.97 51.10 52338.35 88888.00 2010-10-17 17:35:42.904 290 18305.98 51.19 52338.57 88888.00 2010-10-17 17:35:43.404 290 18305.91 51.43 52338.81 88888.00 2010-10-17 17:35:43.904 290 18305.88 51.48 52338.84 88888.00 2010-10-17 17:35:44.404 290 18305.86 51.45 52338.63 88888.00 2010-10-17 17:35:44.904 290 18305.81 51.55 52338.53 88888.00 2010-10-17 17:35:45.404 290 18305.86 51.56 52338.54 88888.00 2010-10-17 17:35:45.904 290 18305.87 51.50 52338.65 88888.00 2010-10-17 17:35:46.404 290 18305.82 51.41 52338.70 88888.00 2010-10-17 17:35:46.904 290 18305.84 51.42 52338.67 88888.00 2010-10-17 17:35:47.404 290 18305.76 51.52 52338.69 88888.00 2010-10-17 17:35:47.904 290 18305.69 51.52 52338.69 88888.00 2010-10-17 17:35:48.404 290 18305.75 51.51 52338.74 88888.00 2010-10-17 17:35:48.904 290 18305.68 51.48 52338.63 88888.00 2010-10-17 17:35:49.404 290 18305.57 51.43 52338.56 88888.00 2010-10-17 17:35:49.904 290 18305.66 51.41 52338.62 88888.00 2010-10-17 17:35:50.404 290 18305.75 51.37 52338.66 88888.00 2010-10-17 17:35:50.904 290 18305.66 51.34 52338.66 88888.00 2010-10-17 17:35:51.404 290 18305.56 51.47 52338.77 88888.00 2010-10-17 17:35:51.904 290 18305.66 51.49 52338.80 88888.00 2010-10-17 17:35:52.404 290 18305.70 51.52 52338.79 88888.00 2010-10-17 17:35:52.904 290 18305.67 51.47 52338.63 88888.00 2010-10-17 17:35:53.404 290 18305.71 51.40 52338.60 88888.00 2010-10-17 17:35:53.904 290 18305.66 51.46 52338.56 88888.00 2010-10-17 17:35:54.404 290 18305.66 51.50 52338.62 88888.00 2010-10-17 17:35:54.904 290 18305.67 51.48 52338.54 88888.00 2010-10-17 17:35:55.404 290 18305.59 51.46 52338.54 88888.00 2010-10-17 17:35:55.904 290 18305.58 51.42 52338.40 88888.00 2010-10-17 17:35:56.404 290 18305.53 51.49 52338.42 88888.00 2010-10-17 17:35:56.904 290 18305.59 51.54 52338.35 88888.00 2010-10-17 17:35:57.404 290 18305.67 51.51 52338.32 88888.00 2010-10-17 17:35:57.904 290 18305.56 51.59 52338.39 88888.00 2010-10-17 17:35:58.404 290 18305.67 51.64 52338.42 88888.00 2010-10-17 17:35:58.904 290 18305.60 51.63 52338.44 88888.00 2010-10-17 17:35:59.404 290 18305.64 51.54 52338.42 88888.00 2010-10-17 17:35:59.904 290 18305.65 51.55 52338.46 88888.00 2010-10-17 17:36:00.404 290 18305.64 51.48 52338.49 88888.00 2010-10-17 17:36:00.904 290 18305.67 51.44 52338.40 88888.00 2010-10-17 17:36:01.404 290 18305.78 51.45 52338.27 88888.00 2010-10-17 17:36:01.904 290 18305.85 51.44 52338.14 88888.00 2010-10-17 17:36:02.404 290 18305.88 51.34 52337.97 88888.00 2010-10-17 17:36:02.904 290 18305.77 51.32 52337.99 88888.00 2010-10-17 17:36:03.404 290 18305.79 51.36 52338.06 88888.00 2010-10-17 17:36:03.904 290 18305.87 51.40 52338.09 88888.00 2010-10-17 17:36:04.404 290 18305.77 51.40 52338.04 88888.00 2010-10-17 17:36:04.904 290 18305.76 51.42 52338.08 88888.00 2010-10-17 17:36:05.404 290 18305.70 51.43 52338.18 88888.00 2010-10-17 17:36:05.904 290 18305.70 51.41 52338.06 88888.00 2010-10-17 17:36:06.404 290 18305.79 51.32 52338.05 88888.00 2010-10-17 17:36:06.904 290 18305.82 51.33 52337.95 88888.00 2010-10-17 17:36:07.404 290 18305.89 51.35 52337.87 88888.00 2010-10-17 17:36:07.904 290 18305.85 51.38 52337.77 88888.00 2010-10-17 17:36:08.404 290 18305.99 51.40 52338.06 88888.00 2010-10-17 17:36:08.904 290 18306.08 51.35 52338.18 88888.00 2010-10-17 17:36:09.404 290 18306.07 51.31 52338.12 88888.00 2010-10-17 17:36:09.904 290 18306.28 51.23 52338.02 88888.00 2010-10-17 17:36:10.404 290 18306.12 51.24 52337.91 88888.00 2010-10-17 17:36:10.904 290 18306.00 51.24 52337.98 88888.00 2010-10-17 17:36:11.404 290 18306.01 51.28 52338.18 88888.00 2010-10-17 17:36:11.904 290 18306.03 51.36 52338.27 88888.00 2010-10-17 17:36:12.404 290 18306.03 51.38 52338.12 88888.00 2010-10-17 17:36:12.904 290 18306.06 51.31 52338.21 88888.00 2010-10-17 17:36:13.404 290 18306.04 51.32 52338.27 88888.00 2010-10-17 17:36:13.904 290 18306.12 51.30 52338.37 88888.00 2010-10-17 17:36:14.404 290 18306.13 51.32 52338.38 88888.00 2010-10-17 17:36:14.904 290 18306.11 51.28 52338.42 88888.00 2010-10-17 17:36:15.404 290 18306.01 51.30 52338.51 88888.00 2010-10-17 17:36:15.904 290 18305.95 51.34 52338.64 88888.00 2010-10-17 17:36:16.404 290 18305.92 51.36 52338.57 88888.00 2010-10-17 17:36:16.904 290 18305.88 51.31 52338.50 88888.00 2010-10-17 17:36:17.404 290 18305.96 51.29 52338.37 88888.00 2010-10-17 17:36:17.904 290 18306.03 51.36 52338.28 88888.00 2010-10-17 17:36:18.404 290 18305.97 51.37 52338.28 88888.00 2010-10-17 17:36:18.904 290 18305.85 51.29 52338.30 88888.00 2010-10-17 17:36:19.404 290 18305.85 51.31 52338.38 88888.00 2010-10-17 17:36:19.904 290 18305.90 51.33 52338.31 88888.00 2010-10-17 17:36:20.404 290 18305.89 51.32 52338.31 88888.00 2010-10-17 17:36:20.904 290 18305.81 51.26 52338.35 88888.00 2010-10-17 17:36:21.404 290 18305.75 51.31 52338.23 88888.00 2010-10-17 17:36:21.904 290 18305.75 51.34 52338.15 88888.00 2010-10-17 17:36:22.404 290 18305.79 51.35 52338.07 88888.00 2010-10-17 17:36:22.904 290 18305.78 51.41 52338.21 88888.00 2010-10-17 17:36:23.404 290 18305.72 51.40 52338.29 88888.00 2010-10-17 17:36:23.904 290 18305.71 51.40 52338.25 88888.00 2010-10-17 17:36:24.404 290 18305.78 51.39 52338.16 88888.00 2010-10-17 17:36:24.904 290 18305.80 51.39 52338.16 88888.00 2010-10-17 17:36:25.404 290 18305.81 51.33 52338.16 88888.00 2010-10-17 17:36:25.904 290 18305.85 51.40 52338.29 88888.00 2010-10-17 17:36:26.404 290 18305.85 51.46 52338.21 88888.00 2010-10-17 17:36:26.904 290 18305.66 51.47 52338.18 88888.00 2010-10-17 17:36:27.404 290 18305.75 51.43 52338.28 88888.00 2010-10-17 17:36:27.904 290 18305.84 51.42 52338.34 88888.00 2010-10-17 17:36:28.404 290 18305.71 51.49 52338.21 88888.00 2010-10-17 17:36:28.904 290 18305.57 51.48 52338.20 88888.00 2010-10-17 17:36:29.404 290 18305.57 51.43 52338.38 88888.00 2010-10-17 17:36:29.904 290 18305.70 51.39 52338.27 88888.00 2010-10-17 17:36:30.404 290 18305.81 51.40 52338.19 88888.00 2010-10-17 17:36:30.904 290 18305.80 51.40 52338.18 88888.00 2010-10-17 17:36:31.404 290 18305.74 51.38 52338.20 88888.00 2010-10-17 17:36:31.904 290 18305.74 51.33 52338.17 88888.00 2010-10-17 17:36:32.404 290 18305.64 51.23 52338.03 88888.00 2010-10-17 17:36:32.904 290 18305.59 51.21 52338.04 88888.00 2010-10-17 17:36:33.404 290 18305.69 51.23 52338.14 88888.00 2010-10-17 17:36:33.904 290 18305.61 51.40 52338.07 88888.00 2010-10-17 17:36:34.404 290 18305.49 51.42 52338.04 88888.00 2010-10-17 17:36:34.904 290 18305.44 51.40 52338.07 88888.00 2010-10-17 17:36:35.404 290 18305.49 51.40 52338.14 88888.00 2010-10-17 17:36:35.904 290 18305.48 51.34 52338.28 88888.00 2010-10-17 17:36:36.404 290 18305.53 51.39 52338.20 88888.00 2010-10-17 17:36:36.904 290 18305.57 51.41 52338.23 88888.00 2010-10-17 17:36:37.404 290 18305.57 51.37 52338.37 88888.00 2010-10-17 17:36:37.904 290 18305.60 51.37 52338.33 88888.00 2010-10-17 17:36:38.404 290 18305.59 51.36 52338.33 88888.00 2010-10-17 17:36:38.904 290 18305.66 51.37 52338.32 88888.00 2010-10-17 17:36:39.404 290 18305.81 51.37 52338.29 88888.00 2010-10-17 17:36:39.904 290 18305.78 51.39 52338.33 88888.00 2010-10-17 17:36:40.404 290 18305.74 51.44 52338.48 88888.00 2010-10-17 17:36:40.904 290 18305.66 51.52 52338.51 88888.00 2010-10-17 17:36:41.404 290 18305.56 51.58 52338.39 88888.00 2010-10-17 17:36:41.904 290 18305.65 51.66 52338.27 88888.00 2010-10-17 17:36:42.404 290 18305.57 51.55 52338.12 88888.00 2010-10-17 17:36:42.904 290 18305.52 51.35 52337.99 88888.00 2010-10-17 17:36:43.404 290 18305.48 51.30 52337.87 88888.00 2010-10-17 17:36:43.904 290 18305.54 51.33 52337.93 88888.00 2010-10-17 17:36:44.404 290 18305.58 51.28 52337.84 88888.00 2010-10-17 17:36:44.904 290 18305.61 51.19 52337.80 88888.00 2010-10-17 17:36:45.404 290 18305.53 51.28 52337.79 88888.00 2010-10-17 17:36:45.904 290 18305.64 51.20 52337.94 88888.00 2010-10-17 17:36:46.404 290 18305.64 51.21 52338.05 88888.00 2010-10-17 17:36:46.904 290 18305.60 51.17 52338.26 88888.00 2010-10-17 17:36:47.404 290 18305.60 51.15 52338.30 88888.00 2010-10-17 17:36:47.904 290 18305.59 51.09 52338.26 88888.00 2010-10-17 17:36:48.404 290 18305.52 51.11 52338.22 88888.00 2010-10-17 17:36:48.904 290 18305.57 51.14 52338.34 88888.00 2010-10-17 17:36:49.404 290 18305.60 51.15 52338.35 88888.00 2010-10-17 17:36:49.904 290 18305.61 51.13 52338.31 88888.00 2010-10-17 17:36:50.404 290 18305.67 51.04 52338.27 88888.00 2010-10-17 17:36:50.904 290 18305.58 50.98 52338.23 88888.00 2010-10-17 17:36:51.404 290 18305.47 50.96 52338.29 88888.00 2010-10-17 17:36:51.904 290 18305.43 50.92 52338.35 88888.00 2010-10-17 17:36:52.404 290 18305.55 50.87 52338.42 88888.00 2010-10-17 17:36:52.904 290 18305.54 50.88 52338.31 88888.00 2010-10-17 17:36:53.404 290 18305.52 50.88 52338.26 88888.00 2010-10-17 17:36:53.904 290 18305.43 50.95 52338.10 88888.00 2010-10-17 17:36:54.404 290 18305.39 50.98 52338.26 88888.00 2010-10-17 17:36:54.904 290 18305.36 50.99 52338.42 88888.00 2010-10-17 17:36:55.404 290 18305.37 50.99 52338.45 88888.00 2010-10-17 17:36:55.904 290 18305.46 50.92 52338.37 88888.00 2010-10-17 17:36:56.404 290 18305.41 50.89 52338.26 88888.00 2010-10-17 17:36:56.904 290 18305.39 50.85 52338.45 88888.00 2010-10-17 17:36:57.404 290 18305.35 50.92 52338.50 88888.00 2010-10-17 17:36:57.904 290 18305.25 50.96 52338.38 88888.00 2010-10-17 17:36:58.404 290 18305.10 50.98 52338.39 88888.00 2010-10-17 17:36:58.904 290 18305.15 50.96 52338.51 88888.00 2010-10-17 17:36:59.404 290 18305.21 50.98 52338.48 88888.00 2010-10-17 17:36:59.904 290 18305.15 50.98 52338.48 88888.00 2010-10-17 17:37:00.404 290 18305.01 51.00 52338.35 88888.00 2010-10-17 17:37:00.904 290 18304.94 50.94 52338.22 88888.00 2010-10-17 17:37:01.404 290 18305.08 50.92 52338.18 88888.00 2010-10-17 17:37:01.904 290 18304.98 51.00 52338.32 88888.00 2010-10-17 17:37:02.404 290 18305.01 50.96 52338.51 88888.00 2010-10-17 17:37:02.904 290 18305.01 50.97 52338.22 88888.00 2010-10-17 17:37:03.404 290 18304.93 50.98 52338.27 88888.00 2010-10-17 17:37:03.904 290 18305.02 50.95 52338.45 88888.00 2010-10-17 17:37:04.404 290 18305.03 50.94 52338.62 88888.00 2010-10-17 17:37:04.904 290 18305.05 50.90 52338.58 88888.00 2010-10-17 17:37:05.404 290 18304.98 50.94 52338.63 88888.00 2010-10-17 17:37:05.904 290 18304.99 50.99 52338.56 88888.00 2010-10-17 17:37:06.404 290 18304.80 51.00 52338.65 88888.00 2010-10-17 17:37:06.904 290 18304.84 51.09 52338.68 88888.00 2010-10-17 17:37:07.404 290 18304.89 51.14 52338.66 88888.00 2010-10-17 17:37:07.904 290 18304.93 51.13 52338.58 88888.00 2010-10-17 17:37:08.404 290 18304.96 51.15 52338.50 88888.00 2010-10-17 17:37:08.904 290 18304.93 51.16 52338.53 88888.00 2010-10-17 17:37:09.404 290 18304.80 51.20 52338.60 88888.00 2010-10-17 17:37:09.904 290 18304.78 51.17 52338.63 88888.00 2010-10-17 17:37:10.404 290 18304.87 51.12 52338.65 88888.00 2010-10-17 17:37:10.904 290 18304.90 51.16 52338.61 88888.00 2010-10-17 17:37:11.404 290 18304.95 51.07 52338.54 88888.00 2010-10-17 17:37:11.904 290 18304.99 51.10 52338.45 88888.00 2010-10-17 17:37:12.404 290 18305.04 51.10 52338.48 88888.00 2010-10-17 17:37:12.904 290 18305.04 51.13 52338.45 88888.00 2010-10-17 17:37:13.404 290 18304.91 51.13 52338.52 88888.00 2010-10-17 17:37:13.904 290 18304.94 51.10 52338.54 88888.00 2010-10-17 17:37:14.404 290 18304.96 51.09 52338.52 88888.00 2010-10-17 17:37:14.904 290 18305.12 51.18 52338.44 88888.00 2010-10-17 17:37:15.404 290 18305.05 51.21 52338.37 88888.00 2010-10-17 17:37:15.904 290 18305.12 51.13 52338.39 88888.00 2010-10-17 17:37:16.404 290 18305.21 51.07 52338.34 88888.00 2010-10-17 17:37:16.904 290 18305.26 51.14 52338.23 88888.00 2010-10-17 17:37:17.404 290 18305.21 51.13 52337.97 88888.00 2010-10-17 17:37:17.904 290 18305.20 51.12 52337.96 88888.00 2010-10-17 17:37:18.404 290 18305.16 51.16 52337.95 88888.00 2010-10-17 17:37:18.904 290 18305.21 51.16 52338.02 88888.00 2010-10-17 17:37:19.404 290 18305.14 51.15 52338.05 88888.00 2010-10-17 17:37:19.904 290 18305.09 51.08 52337.99 88888.00 2010-10-17 17:37:20.404 290 18305.21 51.06 52338.14 88888.00 2010-10-17 17:37:20.904 290 18305.25 51.13 52338.22 88888.00 2010-10-17 17:37:21.404 290 18305.24 51.07 52338.16 88888.00 2010-10-17 17:37:21.904 290 18305.14 51.06 52338.09 88888.00 2010-10-17 17:37:22.404 290 18305.14 51.14 52338.17 88888.00 2010-10-17 17:37:22.904 290 18305.26 51.19 52338.20 88888.00 2010-10-17 17:37:23.404 290 18305.30 51.18 52338.20 88888.00 2010-10-17 17:37:23.904 290 18305.16 51.09 52338.23 88888.00 2010-10-17 17:37:24.404 290 18305.15 51.10 52338.17 88888.00 2010-10-17 17:37:24.904 290 18305.19 51.17 52338.15 88888.00 2010-10-17 17:37:25.404 290 18305.08 51.08 52338.26 88888.00 2010-10-17 17:37:25.904 290 18305.04 51.00 52338.21 88888.00 2010-10-17 17:37:26.404 290 18304.96 51.01 52338.10 88888.00 2010-10-17 17:37:26.904 290 18304.99 51.08 52338.07 88888.00 2010-10-17 17:37:27.404 290 18304.93 51.01 52338.17 88888.00 2010-10-17 17:37:27.904 290 18304.91 50.92 52338.12 88888.00 2010-10-17 17:37:28.404 290 18304.98 50.92 52338.04 88888.00 2010-10-17 17:37:28.904 290 18305.02 50.87 52338.14 88888.00 2010-10-17 17:37:29.404 290 18305.00 50.90 52338.20 88888.00 2010-10-17 17:37:29.904 290 18304.92 50.92 52338.19 88888.00 2010-10-17 17:37:30.404 290 18304.99 50.83 52338.22 88888.00 2010-10-17 17:37:30.904 290 18304.96 50.81 52338.26 88888.00 2010-10-17 17:37:31.404 290 18304.92 50.90 52338.31 88888.00 2010-10-17 17:37:31.904 290 18304.90 51.02 52338.28 88888.00 2010-10-17 17:37:32.404 290 18304.83 51.01 52338.16 88888.00 2010-10-17 17:37:32.904 290 18304.82 50.90 52338.10 88888.00 2010-10-17 17:37:33.404 290 18304.78 50.87 52338.11 88888.00 2010-10-17 17:37:33.904 290 18304.77 50.83 52338.08 88888.00 2010-10-17 17:37:34.404 290 18304.71 50.80 52338.21 88888.00 2010-10-17 17:37:34.904 290 18304.70 50.78 52338.18 88888.00 2010-10-17 17:37:35.404 290 18304.68 50.77 52338.11 88888.00 2010-10-17 17:37:35.904 290 18304.56 50.90 52338.15 88888.00 2010-10-17 17:37:36.404 290 18304.48 50.85 52338.06 88888.00 2010-10-17 17:37:36.904 290 18304.52 50.86 52338.07 88888.00 2010-10-17 17:37:37.404 290 18304.39 50.88 52338.08 88888.00 2010-10-17 17:37:37.904 290 18304.34 50.95 52337.91 88888.00 2010-10-17 17:37:38.404 290 18304.35 51.01 52338.00 88888.00 2010-10-17 17:37:38.904 290 18304.45 51.02 52338.08 88888.00 2010-10-17 17:37:39.404 290 18304.51 51.01 52338.09 88888.00 2010-10-17 17:37:39.904 290 18304.56 51.04 52338.11 88888.00 2010-10-17 17:37:40.404 290 18304.58 51.02 52338.03 88888.00 2010-10-17 17:37:40.904 290 18304.47 51.05 52338.05 88888.00 2010-10-17 17:37:41.404 290 18304.45 51.08 52338.04 88888.00 2010-10-17 17:37:41.904 290 18304.45 51.09 52338.11 88888.00 2010-10-17 17:37:42.404 290 18304.41 51.16 52338.17 88888.00 2010-10-17 17:37:42.904 290 18304.47 51.21 52338.11 88888.00 2010-10-17 17:37:43.404 290 18304.58 51.21 52337.93 88888.00 2010-10-17 17:37:43.904 290 18304.60 51.17 52337.94 88888.00 2010-10-17 17:37:44.404 290 18304.59 51.28 52337.95 88888.00 2010-10-17 17:37:44.904 290 18304.58 51.31 52338.00 88888.00 2010-10-17 17:37:45.404 290 18304.56 51.36 52338.04 88888.00 2010-10-17 17:37:45.904 290 18304.51 51.29 52338.02 88888.00 2010-10-17 17:37:46.404 290 18304.59 51.30 52337.92 88888.00 2010-10-17 17:37:46.904 290 18304.63 51.30 52337.98 88888.00 2010-10-17 17:37:47.404 290 18304.72 51.37 52338.20 88888.00 2010-10-17 17:37:47.904 290 18304.81 51.30 52338.12 88888.00 2010-10-17 17:37:48.404 290 18304.81 51.15 52337.90 88888.00 2010-10-17 17:37:48.904 290 18304.85 51.05 52337.84 88888.00 2010-10-17 17:37:49.404 290 18304.78 51.08 52337.87 88888.00 2010-10-17 17:37:49.904 290 18304.72 51.26 52338.00 88888.00 2010-10-17 17:37:50.404 290 18304.87 51.36 52337.98 88888.00 2010-10-17 17:37:50.904 290 18304.99 51.38 52337.97 88888.00 2010-10-17 17:37:51.404 290 18305.02 51.40 52337.98 88888.00 2010-10-17 17:37:51.904 290 18304.98 51.43 52337.96 88888.00 2010-10-17 17:37:52.404 290 18305.03 51.42 52337.75 88888.00 2010-10-17 17:37:52.904 290 18304.99 51.36 52337.70 88888.00 2010-10-17 17:37:53.404 290 18304.92 51.40 52337.72 88888.00 2010-10-17 17:37:53.904 290 18304.90 51.40 52337.71 88888.00 2010-10-17 17:37:54.404 290 18304.91 51.41 52337.87 88888.00 2010-10-17 17:37:54.904 290 18304.83 51.36 52337.92 88888.00 2010-10-17 17:37:55.404 290 18304.85 51.39 52337.84 88888.00 2010-10-17 17:37:55.904 290 18304.92 51.48 52337.70 88888.00 2010-10-17 17:37:56.404 290 18305.02 51.48 52337.79 88888.00 2010-10-17 17:37:56.904 290 18305.03 51.48 52337.74 88888.00 2010-10-17 17:37:57.404 290 18304.93 51.43 52337.62 88888.00 2010-10-17 17:37:57.904 290 18304.82 51.35 52337.81 88888.00 2010-10-17 17:37:58.404 290 18304.85 51.32 52337.84 88888.00 2010-10-17 17:37:58.904 290 18304.93 51.34 52337.77 88888.00 2010-10-17 17:37:59.404 290 18304.95 51.37 52337.64 88888.00 2010-10-17 17:37:59.904 290 18304.88 51.47 52337.53 88888.00 2010-10-17 17:38:00.404 290 18304.82 51.45 52337.56 88888.00 2010-10-17 17:38:00.904 290 18304.92 51.36 52337.53 88888.00 2010-10-17 17:38:01.404 290 18304.83 51.35 52337.57 88888.00 2010-10-17 17:38:01.904 290 18304.69 51.35 52337.49 88888.00 2010-10-17 17:38:02.404 290 18304.83 51.29 52337.58 88888.00 2010-10-17 17:38:02.904 290 18304.80 51.23 52337.56 88888.00 2010-10-17 17:38:03.404 290 18304.78 51.25 52337.58 88888.00 2010-10-17 17:38:03.904 290 18304.84 51.23 52337.58 88888.00 2010-10-17 17:38:04.404 290 18304.79 51.19 52337.57 88888.00 2010-10-17 17:38:04.904 290 18304.79 51.03 52337.62 88888.00 2010-10-17 17:38:05.404 290 18304.72 50.96 52337.62 88888.00 2010-10-17 17:38:05.904 290 18304.78 51.01 52337.64 88888.00 2010-10-17 17:38:06.404 290 18304.70 51.04 52337.65 88888.00 2010-10-17 17:38:06.904 290 18304.78 51.05 52337.67 88888.00 2010-10-17 17:38:07.404 290 18304.79 51.02 52337.46 88888.00 2010-10-17 17:38:07.904 290 18304.69 51.04 52337.51 88888.00 2010-10-17 17:38:08.404 290 18304.66 51.19 52337.44 88888.00 2010-10-17 17:38:08.904 290 18304.62 51.22 52337.36 88888.00 2010-10-17 17:38:09.404 290 18304.62 51.18 52337.52 88888.00 2010-10-17 17:38:09.904 290 18304.62 51.15 52337.59 88888.00 2010-10-17 17:38:10.404 290 18304.46 51.11 52337.46 88888.00 2010-10-17 17:38:10.904 290 18304.34 51.15 52337.39 88888.00 2010-10-17 17:38:11.404 290 18304.54 51.19 52337.53 88888.00 2010-10-17 17:38:11.904 290 18304.57 51.18 52337.62 88888.00 2010-10-17 17:38:12.404 290 18304.58 51.14 52337.79 88888.00 2010-10-17 17:38:12.904 290 18304.54 51.16 52337.95 88888.00 2010-10-17 17:38:13.404 290 18304.45 51.13 52337.79 88888.00 2010-10-17 17:38:13.904 290 18304.57 51.08 52337.70 88888.00 2010-10-17 17:38:14.404 290 18304.59 51.04 52337.70 88888.00 2010-10-17 17:38:14.904 290 18304.60 51.04 52337.79 88888.00 2010-10-17 17:38:15.404 290 18304.62 51.03 52337.76 88888.00 2010-10-17 17:38:15.904 290 18304.49 50.95 52337.60 88888.00 2010-10-17 17:38:16.404 290 18304.43 50.94 52337.58 88888.00 2010-10-17 17:38:16.904 290 18304.41 50.94 52337.65 88888.00 2010-10-17 17:38:17.404 290 18304.35 50.94 52337.74 88888.00 2010-10-17 17:38:17.904 290 18304.39 51.03 52337.76 88888.00 2010-10-17 17:38:18.404 290 18304.49 51.02 52337.57 88888.00 2010-10-17 17:38:18.904 290 18304.52 50.90 52337.58 88888.00 2010-10-17 17:38:19.404 290 18304.49 50.84 52337.51 88888.00 2010-10-17 17:38:19.904 290 18304.37 50.76 52337.58 88888.00 2010-10-17 17:38:20.404 290 18304.37 50.73 52337.70 88888.00 2010-10-17 17:38:20.904 290 18304.37 50.72 52337.72 88888.00 2010-10-17 17:38:21.404 290 18304.33 50.67 52337.71 88888.00 2010-10-17 17:38:21.904 290 18304.48 50.69 52337.54 88888.00 2010-10-17 17:38:22.404 290 18304.50 50.69 52337.49 88888.00 2010-10-17 17:38:22.904 290 18304.51 50.69 52337.36 88888.00 2010-10-17 17:38:23.404 290 18304.59 50.71 52337.48 88888.00 2010-10-17 17:38:23.904 290 18304.54 50.74 52337.52 88888.00 2010-10-17 17:38:24.404 290 18304.51 50.78 52337.50 88888.00 2010-10-17 17:38:24.904 290 18304.56 50.76 52337.42 88888.00 2010-10-17 17:38:25.404 290 18304.60 50.74 52337.45 88888.00 2010-10-17 17:38:25.904 290 18304.63 50.82 52337.44 88888.00 2010-10-17 17:38:26.404 290 18304.44 50.75 52337.40 88888.00 2010-10-17 17:38:26.904 290 18304.39 50.68 52337.47 88888.00 2010-10-17 17:38:27.404 290 18304.41 50.66 52337.71 88888.00 2010-10-17 17:38:27.904 290 18304.46 50.63 52337.82 88888.00 2010-10-17 17:38:28.404 290 18304.51 50.62 52337.72 88888.00 2010-10-17 17:38:28.904 290 18304.51 50.59 52337.65 88888.00 2010-10-17 17:38:29.404 290 18304.46 50.51 52337.59 88888.00 2010-10-17 17:38:29.904 290 18304.41 50.49 52337.65 88888.00 2010-10-17 17:38:30.404 290 18304.41 50.52 52337.75 88888.00 2010-10-17 17:38:30.904 290 18304.41 50.61 52337.74 88888.00 2010-10-17 17:38:31.404 290 18304.35 50.67 52337.58 88888.00 2010-10-17 17:38:31.904 290 18304.37 50.63 52337.47 88888.00 2010-10-17 17:38:32.404 290 18304.38 50.57 52337.48 88888.00 2010-10-17 17:38:32.904 290 18304.25 50.52 52337.51 88888.00 2010-10-17 17:38:33.404 290 18304.26 50.61 52337.58 88888.00 2010-10-17 17:38:33.904 290 18304.27 50.65 52337.69 88888.00 2010-10-17 17:38:34.404 290 18304.27 50.64 52337.73 88888.00 2010-10-17 17:38:34.904 290 18304.16 50.67 52337.76 88888.00 2010-10-17 17:38:35.404 290 18304.19 50.70 52337.79 88888.00 2010-10-17 17:38:35.904 290 18304.22 50.66 52337.82 88888.00 2010-10-17 17:38:36.404 290 18304.20 50.66 52337.88 88888.00 2010-10-17 17:38:36.904 290 18304.24 50.61 52337.77 88888.00 2010-10-17 17:38:37.404 290 18304.18 50.57 52337.70 88888.00 2010-10-17 17:38:37.904 290 18304.19 50.61 52337.76 88888.00 2010-10-17 17:38:38.404 290 18304.23 50.64 52337.83 88888.00 2010-10-17 17:38:38.904 290 18304.29 50.63 52337.74 88888.00 2010-10-17 17:38:39.404 290 18304.25 50.56 52337.75 88888.00 2010-10-17 17:38:39.904 290 18304.24 50.52 52337.81 88888.00 2010-10-17 17:38:40.404 290 18304.23 50.61 52337.88 88888.00 2010-10-17 17:38:40.904 290 18304.16 50.57 52337.88 88888.00 2010-10-17 17:38:41.404 290 18304.12 50.49 52337.84 88888.00 2010-10-17 17:38:41.904 290 18304.22 50.59 52337.84 88888.00 2010-10-17 17:38:42.404 290 18304.27 50.64 52337.86 88888.00 2010-10-17 17:38:42.904 290 18304.17 50.61 52338.03 88888.00 2010-10-17 17:38:43.404 290 18304.16 50.66 52338.02 88888.00 2010-10-17 17:38:43.904 290 18304.18 50.66 52338.02 88888.00 2010-10-17 17:38:44.404 290 18304.32 50.62 52338.19 88888.00 2010-10-17 17:38:44.904 290 18304.36 50.65 52338.10 88888.00 2010-10-17 17:38:45.404 290 18304.25 50.66 52337.96 88888.00 2010-10-17 17:38:45.904 290 18304.25 50.66 52337.85 88888.00 2010-10-17 17:38:46.404 290 18304.25 50.69 52337.77 88888.00 2010-10-17 17:38:46.904 290 18304.26 50.68 52337.93 88888.00 2010-10-17 17:38:47.404 290 18304.27 50.71 52338.04 88888.00 2010-10-17 17:38:47.904 290 18304.26 50.62 52338.09 88888.00 2010-10-17 17:38:48.404 290 18304.24 50.57 52338.07 88888.00 2010-10-17 17:38:48.904 290 18304.33 50.66 52338.14 88888.00 2010-10-17 17:38:49.404 290 18304.39 50.66 52338.19 88888.00 2010-10-17 17:38:49.904 290 18304.40 50.66 52338.19 88888.00 2010-10-17 17:38:50.404 290 18304.46 50.59 52338.25 88888.00 2010-10-17 17:38:50.904 290 18304.50 50.57 52338.11 88888.00 2010-10-17 17:38:51.404 290 18304.43 50.64 52337.88 88888.00 2010-10-17 17:38:51.904 290 18304.35 50.65 52337.87 88888.00 2010-10-17 17:38:52.404 290 18304.44 50.67 52337.86 88888.00 2010-10-17 17:38:52.904 290 18304.35 50.69 52337.68 88888.00 2010-10-17 17:38:53.404 290 18304.38 50.78 52337.77 88888.00 2010-10-17 17:38:53.904 290 18304.44 50.75 52337.96 88888.00 2010-10-17 17:38:54.404 290 18304.35 50.75 52338.05 88888.00 2010-10-17 17:38:54.904 290 18304.35 50.75 52337.97 88888.00 2010-10-17 17:38:55.404 290 18304.29 50.75 52337.90 88888.00 2010-10-17 17:38:55.904 290 18304.25 50.76 52338.00 88888.00 2010-10-17 17:38:56.404 290 18304.20 50.77 52338.14 88888.00 2010-10-17 17:38:56.904 290 18304.26 50.75 52338.06 88888.00 2010-10-17 17:38:57.404 290 18304.27 50.72 52338.22 88888.00 2010-10-17 17:38:57.904 290 18304.25 50.77 52338.26 88888.00 2010-10-17 17:38:58.404 290 18304.24 50.76 52338.19 88888.00 2010-10-17 17:38:58.904 290 18304.23 50.80 52338.11 88888.00 2010-10-17 17:38:59.404 290 18304.28 50.77 52338.23 88888.00 2010-10-17 17:38:59.904 290 18304.29 50.85 52338.10 88888.00 2010-10-17 17:39:00.404 290 18304.30 50.82 52338.08 88888.00 2010-10-17 17:39:00.904 290 18304.30 50.83 52338.19 88888.00 2010-10-17 17:39:01.404 290 18304.30 50.86 52338.17 88888.00 2010-10-17 17:39:01.904 290 18304.23 50.87 52338.05 88888.00 2010-10-17 17:39:02.404 290 18304.16 50.90 52338.05 88888.00 2010-10-17 17:39:02.904 290 18304.14 50.85 52338.19 88888.00 2010-10-17 17:39:03.404 290 18304.18 50.83 52338.20 88888.00 2010-10-17 17:39:03.904 290 18304.16 50.77 52338.25 88888.00 2010-10-17 17:39:04.404 290 18304.19 50.77 52338.18 88888.00 2010-10-17 17:39:04.904 290 18304.15 50.83 52338.35 88888.00 2010-10-17 17:39:05.404 290 18304.15 50.94 52338.40 88888.00 2010-10-17 17:39:05.904 290 18304.09 50.98 52338.19 88888.00 2010-10-17 17:39:06.404 290 18304.19 51.00 52338.12 88888.00 2010-10-17 17:39:06.904 290 18304.27 50.99 52338.09 88888.00 2010-10-17 17:39:07.404 290 18304.26 50.95 52338.17 88888.00 2010-10-17 17:39:07.904 290 18304.18 50.92 52338.23 88888.00 2010-10-17 17:39:08.404 290 18304.17 50.94 52338.21 88888.00 2010-10-17 17:39:08.904 290 18304.25 50.86 52338.20 88888.00 2010-10-17 17:39:09.404 290 18304.24 50.87 52338.18 88888.00 2010-10-17 17:39:09.904 290 18304.24 51.02 52338.06 88888.00 2010-10-17 17:39:10.404 290 18304.33 51.09 52338.05 88888.00 2010-10-17 17:39:10.904 290 18304.24 51.09 52337.98 88888.00 2010-10-17 17:39:11.404 290 18304.19 51.12 52337.96 88888.00 2010-10-17 17:39:11.904 290 18304.27 51.09 52337.88 88888.00 2010-10-17 17:39:12.404 290 18304.30 51.09 52337.81 88888.00 2010-10-17 17:39:12.904 290 18304.46 51.04 52337.83 88888.00 2010-10-17 17:39:13.404 290 18304.34 50.98 52337.84 88888.00 2010-10-17 17:39:13.904 290 18304.33 51.05 52337.97 88888.00 2010-10-17 17:39:14.404 290 18304.29 51.07 52338.08 88888.00 2010-10-17 17:39:14.904 290 18304.35 51.05 52338.11 88888.00 2010-10-17 17:39:15.404 290 18304.45 51.05 52338.02 88888.00 2010-10-17 17:39:15.904 290 18304.43 51.05 52337.92 88888.00 2010-10-17 17:39:16.404 290 18304.37 51.04 52337.92 88888.00 2010-10-17 17:39:16.904 290 18304.40 50.99 52337.92 88888.00 2010-10-17 17:39:17.404 290 18304.38 50.89 52337.91 88888.00 2010-10-17 17:39:17.904 290 18304.29 50.86 52337.93 88888.00 2010-10-17 17:39:18.404 290 18304.27 50.91 52338.07 88888.00 2010-10-17 17:39:18.904 290 18304.37 50.98 52337.93 88888.00 2010-10-17 17:39:19.404 290 18304.44 50.95 52337.87 88888.00 2010-10-17 17:39:19.904 290 18304.50 50.91 52337.91 88888.00 2010-10-17 17:39:20.404 290 18304.44 50.89 52337.86 88888.00 2010-10-17 17:39:20.904 290 18304.44 50.89 52337.85 88888.00 2010-10-17 17:39:21.404 290 18304.50 50.91 52337.86 88888.00 2010-10-17 17:39:21.904 290 18304.44 50.87 52337.90 88888.00 2010-10-17 17:39:22.404 290 18304.49 50.85 52337.82 88888.00 2010-10-17 17:39:22.904 290 18304.49 50.80 52337.82 88888.00 2010-10-17 17:39:23.404 290 18304.43 50.80 52337.86 88888.00 2010-10-17 17:39:23.904 290 18304.45 50.78 52337.88 88888.00 2010-10-17 17:39:24.404 290 18304.52 50.74 52337.84 88888.00 2010-10-17 17:39:24.904 290 18304.58 50.75 52337.71 88888.00 2010-10-17 17:39:25.404 290 18304.59 50.80 52337.63 88888.00 2010-10-17 17:39:25.904 290 18304.52 50.82 52337.59 88888.00 2010-10-17 17:39:26.404 290 18304.52 50.82 52337.65 88888.00 2010-10-17 17:39:26.904 290 18304.58 50.81 52337.79 88888.00 2010-10-17 17:39:27.404 290 18304.61 50.83 52337.75 88888.00 2010-10-17 17:39:27.904 290 18304.67 50.84 52337.77 88888.00 2010-10-17 17:39:28.404 290 18304.66 50.90 52337.79 88888.00 2010-10-17 17:39:28.904 290 18304.59 50.92 52337.77 88888.00 2010-10-17 17:39:29.404 290 18304.56 50.89 52337.69 88888.00 2010-10-17 17:39:29.904 290 18304.49 50.87 52337.58 88888.00 2010-10-17 17:39:30.404 290 18304.51 50.86 52337.58 88888.00 2010-10-17 17:39:30.904 290 18304.52 50.91 52337.59 88888.00 2010-10-17 17:39:31.404 290 18304.51 50.94 52337.45 88888.00 2010-10-17 17:39:31.904 290 18304.45 50.88 52337.51 88888.00 2010-10-17 17:39:32.404 290 18304.58 50.90 52337.57 88888.00 2010-10-17 17:39:32.904 290 18304.61 50.90 52337.69 88888.00 2010-10-17 17:39:33.404 290 18304.59 50.92 52337.70 88888.00 2010-10-17 17:39:33.904 290 18304.59 50.96 52337.72 88888.00 2010-10-17 17:39:34.404 290 18304.57 50.92 52337.64 88888.00 2010-10-17 17:39:34.904 290 18304.65 51.00 52337.65 88888.00 2010-10-17 17:39:35.404 290 18304.65 50.96 52337.65 88888.00 2010-10-17 17:39:35.904 290 18304.65 50.95 52337.70 88888.00 2010-10-17 17:39:36.404 290 18304.66 50.95 52337.61 88888.00 2010-10-17 17:39:36.904 290 18304.59 50.90 52337.52 88888.00 2010-10-17 17:39:37.404 290 18304.56 50.83 52337.59 88888.00 2010-10-17 17:39:37.904 290 18304.59 50.84 52337.54 88888.00 2010-10-17 17:39:38.404 290 18304.60 50.86 52337.51 88888.00 2010-10-17 17:39:38.904 290 18304.61 50.89 52337.49 88888.00 2010-10-17 17:39:39.404 290 18304.59 50.89 52337.41 88888.00 2010-10-17 17:39:39.904 290 18304.57 50.95 52337.23 88888.00 2010-10-17 17:39:40.404 290 18304.54 51.00 52337.12 88888.00 2010-10-17 17:39:40.904 290 18304.56 51.09 52337.19 88888.00 2010-10-17 17:39:41.404 290 18304.55 51.12 52337.33 88888.00 2010-10-17 17:39:41.904 290 18304.77 51.11 52337.39 88888.00 2010-10-17 17:39:42.404 290 18304.79 51.16 52337.45 88888.00 2010-10-17 17:39:42.904 290 18304.77 51.15 52337.46 88888.00 2010-10-17 17:39:43.404 290 18304.62 51.07 52337.50 88888.00 2010-10-17 17:39:43.904 290 18304.70 51.05 52337.41 88888.00 2010-10-17 17:39:44.404 290 18304.84 51.11 52337.29 88888.00 2010-10-17 17:39:44.904 290 18304.85 51.16 52337.16 88888.00 2010-10-17 17:39:45.404 290 18304.78 51.07 52337.09 88888.00 2010-10-17 17:39:45.904 290 18304.81 50.99 52337.03 88888.00 2010-10-17 17:39:46.404 290 18304.73 50.94 52337.00 88888.00 2010-10-17 17:39:46.904 290 18304.72 50.86 52337.11 88888.00 2010-10-17 17:39:47.404 290 18304.72 50.85 52336.94 88888.00 2010-10-17 17:39:47.904 290 18304.77 50.83 52336.83 88888.00 2010-10-17 17:39:48.404 290 18304.82 50.78 52336.89 88888.00 2010-10-17 17:39:48.904 290 18304.77 50.74 52336.94 88888.00 2010-10-17 17:39:49.404 290 18304.66 50.77 52336.93 88888.00 2010-10-17 17:39:49.904 290 18304.59 50.82 52336.89 88888.00 2010-10-17 17:39:50.404 290 18304.55 50.84 52337.01 88888.00 2010-10-17 17:39:50.904 290 18304.52 50.88 52336.78 88888.00 2010-10-17 17:39:51.404 290 18304.48 50.90 52336.70 88888.00 2010-10-17 17:39:51.904 290 18304.62 50.94 52336.82 88888.00 2010-10-17 17:39:52.404 290 18304.60 50.90 52336.84 88888.00 2010-10-17 17:39:52.904 290 18304.58 50.92 52336.95 88888.00 2010-10-17 17:39:53.404 290 18304.55 50.90 52336.94 88888.00 2010-10-17 17:39:53.904 290 18304.56 50.87 52336.92 88888.00 2010-10-17 17:39:54.404 290 18304.51 50.94 52336.99 88888.00 2010-10-17 17:39:54.904 290 18304.51 50.90 52337.07 88888.00 2010-10-17 17:39:55.404 290 18304.47 50.87 52337.18 88888.00 2010-10-17 17:39:55.904 290 18304.55 50.92 52337.17 88888.00 2010-10-17 17:39:56.404 290 18304.55 51.02 52337.03 88888.00 2010-10-17 17:39:56.904 290 18304.45 51.05 52337.03 88888.00 2010-10-17 17:39:57.404 290 18304.48 51.06 52337.15 88888.00 2010-10-17 17:39:57.904 290 18304.51 51.00 52337.16 88888.00 2010-10-17 17:39:58.404 290 18304.45 50.99 52337.07 88888.00 2010-10-17 17:39:58.904 290 18304.41 50.98 52337.22 88888.00 2010-10-17 17:39:59.404 290 18304.33 50.94 52337.27 88888.00 2010-10-17 17:39:59.904 290 18304.23 50.97 52337.38 88888.00 2010-10-17 17:40:00.404 290 18304.28 50.98 52337.29 88888.00 2010-10-17 17:40:00.904 290 18304.35 51.00 52337.22 88888.00 2010-10-17 17:40:01.404 290 18304.33 51.02 52337.16 88888.00 2010-10-17 17:40:01.904 290 18304.36 51.04 52337.11 88888.00 2010-10-17 17:40:02.404 290 18304.40 51.11 52337.22 88888.00 2010-10-17 17:40:02.904 290 18304.40 51.09 52337.32 88888.00 2010-10-17 17:40:03.404 290 18304.38 51.11 52337.32 88888.00 2010-10-17 17:40:03.904 290 18304.41 51.05 52337.25 88888.00 2010-10-17 17:40:04.404 290 18304.39 51.06 52337.17 88888.00 2010-10-17 17:40:04.904 290 18304.47 51.17 52336.96 88888.00 2010-10-17 17:40:05.404 290 18304.34 51.24 52336.98 88888.00 2010-10-17 17:40:05.904 290 18304.29 51.30 52337.03 88888.00 2010-10-17 17:40:06.404 290 18304.29 51.34 52337.14 88888.00 2010-10-17 17:40:06.904 290 18304.34 51.33 52337.22 88888.00 2010-10-17 17:40:07.404 290 18304.51 51.34 52337.24 88888.00 2010-10-17 17:40:07.904 290 18304.36 51.33 52337.24 88888.00 2010-10-17 17:40:08.404 290 18304.33 51.24 52337.21 88888.00 2010-10-17 17:40:08.904 290 18304.38 51.15 52337.05 88888.00 2010-10-17 17:40:09.404 290 18304.25 51.19 52336.98 88888.00 2010-10-17 17:40:09.904 290 18304.18 51.23 52337.09 88888.00 2010-10-17 17:40:10.404 290 18304.17 51.30 52337.10 88888.00 2010-10-17 17:40:10.904 290 18304.20 51.41 52337.17 88888.00 2010-10-17 17:40:11.404 290 18304.13 51.38 52337.13 88888.00 2010-10-17 17:40:11.904 290 18304.13 51.33 52337.25 88888.00 2010-10-17 17:40:12.404 290 18304.17 51.28 52337.15 88888.00 2010-10-17 17:40:12.904 290 18304.18 51.21 52337.12 88888.00 2010-10-17 17:40:13.404 290 18304.23 51.10 52337.21 88888.00 2010-10-17 17:40:13.904 290 18304.32 51.08 52337.14 88888.00 2010-10-17 17:40:14.404 290 18304.32 51.13 52337.16 88888.00 2010-10-17 17:40:14.904 290 18304.23 51.14 52337.02 88888.00 2010-10-17 17:40:15.404 290 18304.26 51.13 52336.88 88888.00 2010-10-17 17:40:15.904 290 18304.35 51.08 52336.88 88888.00 2010-10-17 17:40:16.404 290 18304.41 51.03 52336.94 88888.00 2010-10-17 17:40:16.904 290 18304.40 51.01 52337.05 88888.00 2010-10-17 17:40:17.404 290 18304.38 50.95 52337.02 88888.00 2010-10-17 17:40:17.904 290 18304.40 50.94 52336.89 88888.00 2010-10-17 17:40:18.404 290 18304.38 50.89 52336.88 88888.00 2010-10-17 17:40:18.904 290 18304.25 50.89 52336.82 88888.00 2010-10-17 17:40:19.404 290 18304.23 50.91 52336.79 88888.00 2010-10-17 17:40:19.904 290 18304.22 50.84 52336.95 88888.00 2010-10-17 17:40:20.404 290 18304.15 50.83 52337.05 88888.00 2010-10-17 17:40:20.904 290 18304.20 50.83 52337.15 88888.00 2010-10-17 17:40:21.404 290 18304.24 50.78 52337.15 88888.00 2010-10-17 17:40:21.904 290 18304.14 50.71 52337.07 88888.00 2010-10-17 17:40:22.404 290 18304.13 50.63 52337.09 88888.00 2010-10-17 17:40:22.904 290 18304.07 50.73 52337.19 88888.00 2010-10-17 17:40:23.404 290 18304.11 50.76 52337.30 88888.00 2010-10-17 17:40:23.904 290 18304.12 50.74 52337.27 88888.00 2010-10-17 17:40:24.404 290 18304.06 50.76 52337.25 88888.00 2010-10-17 17:40:24.904 290 18304.11 50.78 52337.27 88888.00 2010-10-17 17:40:25.404 290 18304.04 50.70 52337.28 88888.00 2010-10-17 17:40:25.904 290 18304.03 50.78 52337.09 88888.00 2010-10-17 17:40:26.404 290 18304.05 50.82 52337.12 88888.00 2010-10-17 17:40:26.904 290 18304.17 50.73 52337.17 88888.00 2010-10-17 17:40:27.404 290 18304.17 50.75 52337.17 88888.00 2010-10-17 17:40:27.904 290 18304.14 50.80 52337.23 88888.00 2010-10-17 17:40:28.404 290 18304.12 50.82 52337.14 88888.00 2010-10-17 17:40:28.904 290 18304.16 50.76 52337.23 88888.00 2010-10-17 17:40:29.404 290 18304.18 50.73 52337.32 88888.00 2010-10-17 17:40:29.904 290 18304.14 50.81 52337.28 88888.00 2010-10-17 17:40:30.404 290 18304.13 50.81 52337.18 88888.00 2010-10-17 17:40:30.904 290 18304.13 50.72 52337.12 88888.00 2010-10-17 17:40:31.404 290 18304.26 50.77 52337.18 88888.00 2010-10-17 17:40:31.904 290 18304.15 50.76 52337.32 88888.00 2010-10-17 17:40:32.404 290 18304.15 50.75 52337.28 88888.00 2010-10-17 17:40:32.904 290 18304.23 50.77 52337.35 88888.00 2010-10-17 17:40:33.404 290 18304.34 50.76 52337.24 88888.00 2010-10-17 17:40:33.904 290 18304.30 50.73 52337.15 88888.00 2010-10-17 17:40:34.404 290 18304.33 50.71 52337.06 88888.00 2010-10-17 17:40:34.904 290 18304.26 50.74 52337.14 88888.00 2010-10-17 17:40:35.401 290 18304.25 50.70 52337.10 88888.00 2010-10-17 17:40:35.901 290 18304.30 50.66 52337.06 88888.00 2010-10-17 17:40:36.401 290 18304.25 50.65 52337.06 88888.00 2010-10-17 17:40:36.901 290 18304.27 50.65 52336.96 88888.00 2010-10-17 17:40:37.401 290 18304.16 50.74 52336.94 88888.00 2010-10-17 17:40:37.901 290 18304.06 50.83 52337.07 88888.00 2010-10-17 17:40:38.401 290 18304.13 50.83 52337.09 88888.00 2010-10-17 17:40:38.901 290 18304.16 50.74 52337.10 88888.00 2010-10-17 17:40:39.401 290 18304.05 50.62 52337.21 88888.00 2010-10-17 17:40:39.901 290 18304.08 50.61 52337.14 88888.00 2010-10-17 17:40:40.401 290 18304.17 50.64 52337.14 88888.00 2010-10-17 17:40:40.901 290 18304.18 50.67 52337.23 88888.00 2010-10-17 17:40:41.401 290 18304.17 50.68 52337.42 88888.00 2010-10-17 17:40:41.901 290 18304.19 50.63 52337.35 88888.00 2010-10-17 17:40:42.401 290 18304.15 50.57 52337.30 88888.00 2010-10-17 17:40:42.901 290 18304.22 50.47 52337.25 88888.00 2010-10-17 17:40:43.401 290 18304.23 50.23 52337.29 88888.00 2010-10-17 17:40:43.901 290 18304.29 50.23 52337.24 88888.00 2010-10-17 17:40:44.401 290 18304.33 50.30 52337.22 88888.00 2010-10-17 17:40:44.901 290 18304.13 50.30 52337.22 88888.00 2010-10-17 17:40:45.401 290 18304.13 50.24 52337.14 88888.00 2010-10-17 17:40:45.901 290 18304.16 50.23 52337.17 88888.00 2010-10-17 17:40:46.401 290 18304.19 50.19 52337.19 88888.00 2010-10-17 17:40:46.901 290 18304.16 50.18 52337.18 88888.00 2010-10-17 17:40:47.401 290 18304.23 50.21 52337.11 88888.00 2010-10-17 17:40:47.901 290 18304.22 50.23 52337.14 88888.00 2010-10-17 17:40:48.401 290 18304.20 50.20 52337.12 88888.00 2010-10-17 17:40:48.901 290 18304.17 50.19 52337.06 88888.00 2010-10-17 17:40:49.401 290 18304.26 50.21 52337.26 88888.00 2010-10-17 17:40:49.901 290 18304.22 50.24 52337.34 88888.00 2010-10-17 17:40:50.401 290 18304.11 50.25 52337.33 88888.00 2010-10-17 17:40:50.901 290 18304.02 50.23 52337.34 88888.00 2010-10-17 17:40:51.401 290 18304.06 50.18 52337.47 88888.00 2010-10-17 17:40:51.901 290 18304.13 50.17 52337.54 88888.00 2010-10-17 17:40:52.401 290 18304.18 50.16 52337.41 88888.00 2010-10-17 17:40:52.901 290 18304.09 50.17 52337.45 88888.00 2010-10-17 17:40:53.401 290 18303.97 50.10 52337.38 88888.00 2010-10-17 17:40:53.901 290 18303.95 50.09 52337.35 88888.00 2010-10-17 17:40:54.401 290 18303.95 50.10 52337.40 88888.00 2010-10-17 17:40:54.901 290 18304.04 50.13 52337.51 88888.00 2010-10-17 17:40:55.401 290 18304.01 50.16 52337.38 88888.00 2010-10-17 17:40:55.901 290 18303.93 50.15 52337.44 88888.00 2010-10-17 17:40:56.401 290 18303.96 50.16 52337.37 88888.00 2010-10-17 17:40:56.901 290 18304.04 50.17 52337.40 88888.00 2010-10-17 17:40:57.401 290 18304.07 50.18 52337.40 88888.00 2010-10-17 17:40:57.901 290 18303.89 50.20 52337.49 88888.00 2010-10-17 17:40:58.401 290 18303.84 50.20 52337.50 88888.00 2010-10-17 17:40:58.901 290 18303.93 50.21 52337.42 88888.00 2010-10-17 17:40:59.401 290 18303.87 50.22 52337.30 88888.00 2010-10-17 17:40:59.901 290 18303.86 50.30 52337.38 88888.00 2010-10-17 17:41:00.401 290 18303.85 50.30 52337.33 88888.00 2010-10-17 17:41:00.901 290 18303.87 50.39 52337.32 88888.00 2010-10-17 17:41:01.401 290 18304.02 50.34 52337.21 88888.00 2010-10-17 17:41:01.901 290 18303.97 50.39 52337.30 88888.00 2010-10-17 17:41:02.401 290 18304.03 50.39 52337.39 88888.00 2010-10-17 17:41:02.901 290 18304.00 50.38 52337.47 88888.00 2010-10-17 17:41:03.401 290 18304.00 50.37 52337.41 88888.00 2010-10-17 17:41:03.901 290 18304.04 50.33 52337.29 88888.00 2010-10-17 17:41:04.401 290 18304.06 50.33 52337.30 88888.00 2010-10-17 17:41:04.901 290 18304.01 50.35 52337.30 88888.00 2010-10-17 17:41:05.401 290 18304.09 50.37 52337.26 88888.00 2010-10-17 17:41:05.901 290 18304.16 50.38 52337.17 88888.00 2010-10-17 17:41:06.401 290 18304.11 50.43 52337.01 88888.00 2010-10-17 17:41:06.901 290 18304.05 50.48 52337.05 88888.00 2010-10-17 17:41:07.401 290 18304.08 50.45 52336.99 88888.00 2010-10-17 17:41:07.901 290 18304.04 50.45 52337.05 88888.00 2010-10-17 17:41:08.401 290 18304.06 50.47 52336.93 88888.00 2010-10-17 17:41:08.901 290 18304.03 50.45 52336.92 88888.00 2010-10-17 17:41:09.401 290 18304.07 50.41 52337.00 88888.00 2010-10-17 17:41:09.901 290 18304.17 50.48 52336.88 88888.00 2010-10-17 17:41:10.401 290 18304.17 50.51 52336.86 88888.00 2010-10-17 17:41:10.901 290 18304.09 50.42 52336.92 88888.00 2010-10-17 17:41:11.401 290 18304.06 50.44 52336.87 88888.00 2010-10-17 17:41:11.901 290 18304.11 50.48 52337.01 88888.00 2010-10-17 17:41:12.401 290 18304.11 50.52 52337.14 88888.00 2010-10-17 17:41:12.901 290 18304.15 50.49 52337.10 88888.00 2010-10-17 17:41:13.401 290 18304.09 50.51 52337.13 88888.00 2010-10-17 17:41:13.901 290 18304.13 50.55 52337.10 88888.00 2010-10-17 17:41:14.401 290 18304.15 50.52 52337.05 88888.00 2010-10-17 17:41:14.901 290 18304.15 50.55 52337.06 88888.00 2010-10-17 17:41:15.401 290 18304.27 50.62 52336.95 88888.00 2010-10-17 17:41:15.901 290 18304.39 50.58 52336.94 88888.00 2010-10-17 17:41:16.401 290 18304.44 50.54 52336.81 88888.00 2010-10-17 17:41:16.901 290 18304.35 50.63 52336.74 88888.00 2010-10-17 17:41:17.401 290 18304.26 50.64 52336.65 88888.00 2010-10-17 17:41:17.901 290 18304.22 50.58 52336.69 88888.00 2010-10-17 17:41:18.401 290 18304.29 50.51 52336.79 88888.00 2010-10-17 17:41:18.901 290 18304.18 50.66 52336.72 88888.00 2010-10-17 17:41:19.401 290 18304.18 50.80 52336.75 88888.00 2010-10-17 17:41:19.901 290 18304.22 50.76 52336.89 88888.00 2010-10-17 17:41:20.401 290 18304.26 50.74 52337.11 88888.00 2010-10-17 17:41:20.901 290 18304.22 50.78 52337.07 88888.00 2010-10-17 17:41:21.401 290 18304.19 50.78 52337.09 88888.00 2010-10-17 17:41:21.901 290 18304.34 50.77 52337.00 88888.00 2010-10-17 17:41:22.401 290 18304.33 50.83 52336.95 88888.00 2010-10-17 17:41:22.901 290 18304.23 50.85 52336.98 88888.00 2010-10-17 17:41:23.401 290 18304.23 50.86 52336.89 88888.00 2010-10-17 17:41:23.901 290 18304.25 50.83 52336.99 88888.00 2010-10-17 17:41:24.401 290 18304.29 50.89 52336.91 88888.00 2010-10-17 17:41:24.901 290 18304.12 50.88 52336.77 88888.00 2010-10-17 17:41:25.401 290 18304.00 50.95 52336.82 88888.00 2010-10-17 17:41:25.901 290 18304.07 51.03 52337.01 88888.00 2010-10-17 17:41:26.401 290 18304.16 51.05 52336.94 88888.00 2010-10-17 17:41:26.901 290 18304.14 50.99 52336.88 88888.00 2010-10-17 17:41:27.401 290 18304.11 50.94 52336.77 88888.00 2010-10-17 17:41:27.901 290 18304.05 50.96 52336.70 88888.00 2010-10-17 17:41:28.401 290 18304.02 50.88 52336.76 88888.00 2010-10-17 17:41:28.901 290 18304.01 50.88 52336.94 88888.00 2010-10-17 17:41:29.401 290 18304.08 50.86 52336.99 88888.00 2010-10-17 17:41:29.901 290 18304.08 50.90 52336.89 88888.00 2010-10-17 17:41:30.401 290 18304.06 50.94 52336.91 88888.00 2010-10-17 17:41:30.901 290 18304.06 50.89 52336.74 88888.00 2010-10-17 17:41:31.401 290 18304.06 50.91 52336.69 88888.00 2010-10-17 17:41:31.901 290 18304.01 50.96 52336.75 88888.00 2010-10-17 17:41:32.401 290 18304.00 50.95 52336.78 88888.00 2010-10-17 17:41:32.901 290 18303.92 50.90 52336.74 88888.00 2010-10-17 17:41:33.401 290 18304.01 50.90 52336.61 88888.00 2010-10-17 17:41:33.901 290 18303.95 50.86 52336.51 88888.00 2010-10-17 17:41:34.401 290 18303.95 50.95 52336.57 88888.00 2010-10-17 17:41:34.901 290 18303.84 50.94 52336.69 88888.00 2010-10-17 17:41:35.401 290 18303.81 50.90 52336.71 88888.00 2010-10-17 17:41:35.901 290 18303.95 50.94 52336.63 88888.00 2010-10-17 17:41:36.401 290 18304.01 50.89 52336.63 88888.00 2010-10-17 17:41:36.901 290 18303.96 50.90 52336.54 88888.00 2010-10-17 17:41:37.401 290 18303.90 50.89 52336.52 88888.00 2010-10-17 17:41:37.901 290 18303.91 50.87 52336.52 88888.00 2010-10-17 17:41:38.401 290 18303.91 50.85 52336.46 88888.00 2010-10-17 17:41:38.901 290 18303.95 50.82 52336.48 88888.00 2010-10-17 17:41:39.401 290 18303.90 50.82 52336.44 88888.00 2010-10-17 17:41:39.901 290 18304.04 50.84 52336.37 88888.00 2010-10-17 17:41:40.401 290 18304.06 50.77 52336.43 88888.00 2010-10-17 17:41:40.901 290 18304.02 50.77 52336.51 88888.00 2010-10-17 17:41:41.401 290 18304.07 50.75 52336.30 88888.00 2010-10-17 17:41:41.901 290 18304.15 50.76 52336.36 88888.00 2010-10-17 17:41:42.401 290 18304.05 50.79 52336.47 88888.00 2010-10-17 17:41:42.901 290 18304.12 50.79 52336.47 88888.00 2010-10-17 17:41:43.401 290 18304.23 50.81 52336.38 88888.00 2010-10-17 17:41:43.901 290 18304.29 50.82 52336.42 88888.00 2010-10-17 17:41:44.401 290 18304.25 50.73 52336.46 88888.00 2010-10-17 17:41:44.901 290 18304.16 50.66 52336.46 88888.00 2010-10-17 17:41:45.401 290 18304.26 50.59 52336.33 88888.00 2010-10-17 17:41:45.901 290 18304.27 50.56 52336.40 88888.00 2010-10-17 17:41:46.401 290 18304.29 50.45 52336.47 88888.00 2010-10-17 17:41:46.901 290 18304.18 50.42 52336.45 88888.00 2010-10-17 17:41:47.401 290 18304.20 50.41 52336.52 88888.00 2010-10-17 17:41:47.901 290 18304.28 50.41 52336.53 88888.00 2010-10-17 17:41:48.401 290 18304.28 50.37 52336.49 88888.00 2010-10-17 17:41:48.901 290 18304.26 50.37 52336.53 88888.00 2010-10-17 17:41:49.401 290 18304.24 50.28 52336.46 88888.00 2010-10-17 17:41:49.901 290 18304.33 50.26 52336.38 88888.00 2010-10-17 17:41:50.401 290 18304.34 50.28 52336.35 88888.00 2010-10-17 17:41:50.901 290 18304.27 50.35 52336.37 88888.00 2010-10-17 17:41:51.401 290 18304.28 50.33 52336.34 88888.00 2010-10-17 17:41:51.901 290 18304.24 50.24 52336.24 88888.00 2010-10-17 17:41:52.401 290 18304.22 50.11 52336.18 88888.00 2010-10-17 17:41:52.901 290 18304.22 50.08 52336.32 88888.00 2010-10-17 17:41:53.401 290 18304.25 50.12 52336.38 88888.00 2010-10-17 17:41:53.901 290 18304.28 50.13 52336.20 88888.00 2010-10-17 17:41:54.401 290 18304.32 50.07 52336.07 88888.00 2010-10-17 17:41:54.901 290 18304.28 50.07 52336.14 88888.00 2010-10-17 17:41:55.401 290 18304.34 50.13 52336.25 88888.00 2010-10-17 17:41:55.901 290 18304.34 50.15 52336.31 88888.00 2010-10-17 17:41:56.401 290 18304.25 50.01 52336.32 88888.00 2010-10-17 17:41:56.901 290 18304.26 50.04 52336.34 88888.00 2010-10-17 17:41:57.401 290 18304.19 50.06 52336.31 88888.00 2010-10-17 17:41:57.901 290 18304.28 50.10 52336.23 88888.00 2010-10-17 17:41:58.401 290 18304.30 50.04 52336.36 88888.00 2010-10-17 17:41:58.901 290 18304.30 50.06 52336.30 88888.00 2010-10-17 17:41:59.401 290 18304.35 50.12 52336.31 88888.00 2010-10-17 17:41:59.901 290 18304.35 50.17 52336.29 88888.00 2010-10-17 17:42:00.401 290 18304.29 50.26 52336.31 88888.00 2010-10-17 17:42:00.901 290 18304.34 50.28 52336.34 88888.00 2010-10-17 17:42:01.401 290 18304.34 50.23 52336.43 88888.00 2010-10-17 17:42:01.901 290 18304.35 50.30 52336.44 88888.00 2010-10-17 17:42:02.401 290 18304.36 50.37 52336.53 88888.00 2010-10-17 17:42:02.901 290 18304.40 50.33 52336.53 88888.00 2010-10-17 17:42:03.401 290 18304.46 50.29 52336.36 88888.00 2010-10-17 17:42:03.901 290 18304.58 50.24 52336.36 88888.00 2010-10-17 17:42:04.401 290 18304.44 50.22 52336.34 88888.00 2010-10-17 17:42:04.901 290 18304.36 50.32 52336.23 88888.00 2010-10-17 17:42:05.401 290 18304.41 50.38 52336.18 88888.00 2010-10-17 17:42:05.901 290 18304.40 50.32 52336.26 88888.00 2010-10-17 17:42:06.401 290 18304.41 50.33 52336.24 88888.00 2010-10-17 17:42:06.901 290 18304.38 50.44 52336.16 88888.00 2010-10-17 17:42:07.401 290 18304.38 50.45 52336.21 88888.00 2010-10-17 17:42:07.901 290 18304.35 50.42 52336.25 88888.00 2010-10-17 17:42:08.401 290 18304.41 50.48 52336.31 88888.00 2010-10-17 17:42:08.901 290 18304.47 50.48 52336.29 88888.00 2010-10-17 17:42:09.401 290 18304.54 50.44 52336.33 88888.00 2010-10-17 17:42:09.901 290 18304.59 50.41 52336.49 88888.00 2010-10-17 17:42:10.401 290 18304.60 50.40 52336.53 88888.00 2010-10-17 17:42:10.901 290 18304.50 50.32 52336.46 88888.00 2010-10-17 17:42:11.401 290 18304.43 50.35 52336.45 88888.00 2010-10-17 17:42:11.901 290 18304.44 50.38 52336.38 88888.00 2010-10-17 17:42:12.401 290 18304.57 50.38 52336.51 88888.00 2010-10-17 17:42:12.901 290 18304.43 50.38 52336.64 88888.00 2010-10-17 17:42:13.401 290 18304.28 50.28 52336.56 88888.00 2010-10-17 17:42:13.901 290 18304.30 50.25 52336.45 88888.00 2010-10-17 17:42:14.401 290 18304.30 50.24 52336.37 88888.00 2010-10-17 17:42:14.901 290 18304.24 50.26 52336.46 88888.00 2010-10-17 17:42:15.401 290 18304.26 50.28 52336.40 88888.00 2010-10-17 17:42:15.901 290 18304.23 50.20 52336.40 88888.00 2010-10-17 17:42:16.401 290 18304.18 50.20 52336.45 88888.00 2010-10-17 17:42:16.901 290 18304.17 50.24 52336.51 88888.00 2010-10-17 17:42:17.401 290 18304.18 50.25 52336.49 88888.00 2010-10-17 17:42:17.901 290 18304.12 50.16 52336.48 88888.00 2010-10-17 17:42:18.401 290 18304.15 50.16 52336.54 88888.00 2010-10-17 17:42:18.901 290 18304.11 50.19 52336.69 88888.00 2010-10-17 17:42:19.401 290 18304.07 50.18 52336.63 88888.00 2010-10-17 17:42:19.901 290 18303.98 50.15 52336.60 88888.00 2010-10-17 17:42:20.401 290 18303.89 50.14 52336.70 88888.00 2010-10-17 17:42:20.901 290 18303.94 50.12 52336.86 88888.00 2010-10-17 17:42:21.401 290 18303.98 50.07 52336.84 88888.00 2010-10-17 17:42:21.901 290 18303.97 50.10 52336.82 88888.00 2010-10-17 17:42:22.401 290 18303.95 50.10 52336.76 88888.00 2010-10-17 17:42:22.901 290 18303.90 50.07 52336.74 88888.00 2010-10-17 17:42:23.401 290 18303.87 50.09 52336.80 88888.00 2010-10-17 17:42:23.901 290 18303.91 50.02 52336.71 88888.00 2010-10-17 17:42:24.401 290 18303.93 50.04 52336.72 88888.00 2010-10-17 17:42:24.901 290 18304.05 50.06 52336.74 88888.00 2010-10-17 17:42:25.401 290 18304.03 50.07 52336.66 88888.00 2010-10-17 17:42:25.901 290 18303.86 49.98 52336.74 88888.00 2010-10-17 17:42:26.401 290 18303.92 50.00 52336.72 88888.00 2010-10-17 17:42:26.901 290 18304.11 50.02 52336.72 88888.00 2010-10-17 17:42:27.401 290 18304.07 49.99 52336.78 88888.00 2010-10-17 17:42:27.901 290 18303.95 50.04 52336.63 88888.00 2010-10-17 17:42:28.401 290 18303.94 50.08 52336.64 88888.00 2010-10-17 17:42:28.901 290 18304.01 50.15 52336.76 88888.00 2010-10-17 17:42:29.401 290 18303.90 50.21 52336.63 88888.00 2010-10-17 17:42:29.901 290 18303.87 50.37 52336.59 88888.00 2010-10-17 17:42:30.401 290 18303.83 50.34 52336.68 88888.00 2010-10-17 17:42:30.901 290 18303.81 50.31 52336.71 88888.00 2010-10-17 17:42:31.401 290 18303.74 50.35 52336.75 88888.00 2010-10-17 17:42:31.901 290 18303.82 50.38 52336.74 88888.00 2010-10-17 17:42:32.401 290 18303.87 50.40 52336.74 88888.00 2010-10-17 17:42:32.901 290 18303.89 50.47 52336.57 88888.00 2010-10-17 17:42:33.401 290 18303.86 50.44 52336.58 88888.00 2010-10-17 17:42:33.901 290 18303.92 50.48 52336.67 88888.00 2010-10-17 17:42:34.401 290 18303.91 50.44 52336.63 88888.00 2010-10-17 17:42:34.901 290 18303.87 50.43 52336.65 88888.00 2010-10-17 17:42:35.401 290 18303.78 50.53 52336.67 88888.00 2010-10-17 17:42:35.901 290 18303.70 50.50 52336.52 88888.00 2010-10-17 17:42:36.401 290 18303.79 50.48 52336.40 88888.00 2010-10-17 17:42:36.901 290 18303.87 50.43 52336.53 88888.00 2010-10-17 17:42:37.401 290 18303.78 50.36 52336.79 88888.00 2010-10-17 17:42:37.901 290 18303.79 50.35 52336.82 88888.00 2010-10-17 17:42:38.401 290 18303.74 50.40 52336.81 88888.00 2010-10-17 17:42:38.901 290 18303.80 50.45 52336.87 88888.00 2010-10-17 17:42:39.401 290 18303.74 50.46 52336.81 88888.00 2010-10-17 17:42:39.901 290 18303.81 50.49 52336.75 88888.00 2010-10-17 17:42:40.401 290 18303.81 50.46 52336.88 88888.00 2010-10-17 17:42:40.901 290 18303.84 50.40 52336.87 88888.00 2010-10-17 17:42:41.401 290 18303.76 50.39 52336.66 88888.00 2010-10-17 17:42:41.901 290 18303.72 50.44 52336.51 88888.00 2010-10-17 17:42:42.401 290 18303.83 50.45 52336.57 88888.00 2010-10-17 17:42:42.901 290 18303.87 50.40 52336.59 88888.00 2010-10-17 17:42:43.401 290 18303.90 50.46 52336.56 88888.00 2010-10-17 17:42:43.901 290 18303.90 50.41 52336.35 88888.00 2010-10-17 17:42:44.401 290 18303.90 50.41 52336.41 88888.00 2010-10-17 17:42:44.901 290 18303.85 50.45 52336.44 88888.00 2010-10-17 17:42:45.401 290 18303.84 50.48 52336.31 88888.00 2010-10-17 17:42:45.901 290 18303.86 50.44 52336.34 88888.00 2010-10-17 17:42:46.401 290 18303.84 50.41 52336.35 88888.00 2010-10-17 17:42:46.901 290 18303.92 50.52 52336.35 88888.00 2010-10-17 17:42:47.401 290 18304.05 50.59 52336.44 88888.00 2010-10-17 17:42:47.901 290 18304.08 50.55 52336.56 88888.00 2010-10-17 17:42:48.401 290 18304.16 50.58 52336.63 88888.00 2010-10-17 17:42:48.901 290 18304.13 50.57 52336.68 88888.00 2010-10-17 17:42:49.401 290 18304.12 50.61 52336.64 88888.00 2010-10-17 17:42:49.901 290 18304.06 50.69 52336.61 88888.00 2010-10-17 17:42:50.401 290 18304.09 50.71 52336.55 88888.00 2010-10-17 17:42:50.901 290 18304.05 50.75 52336.60 88888.00 2010-10-17 17:42:51.401 290 18304.06 50.74 52336.68 88888.00 2010-10-17 17:42:51.901 290 18304.24 50.69 52336.72 88888.00 2010-10-17 17:42:52.401 290 18304.17 50.69 52336.65 88888.00 2010-10-17 17:42:52.901 290 18304.12 50.67 52336.63 88888.00 2010-10-17 17:42:53.401 290 18304.07 50.67 52336.59 88888.00 2010-10-17 17:42:53.901 290 18304.04 50.73 52336.53 88888.00 2010-10-17 17:42:54.401 290 18303.93 50.80 52336.51 88888.00 2010-10-17 17:42:54.901 290 18303.97 50.82 52336.51 88888.00 2010-10-17 17:42:55.401 290 18304.00 50.80 52336.43 88888.00 2010-10-17 17:42:55.901 290 18303.92 50.83 52336.42 88888.00 2010-10-17 17:42:56.401 290 18303.92 50.83 52336.45 88888.00 2010-10-17 17:42:56.901 290 18303.93 50.81 52336.48 88888.00 2010-10-17 17:42:57.401 290 18304.04 50.83 52336.44 88888.00 2010-10-17 17:42:57.901 290 18304.02 50.90 52336.32 88888.00 2010-10-17 17:42:58.401 290 18304.04 50.84 52336.22 88888.00 2010-10-17 17:42:58.901 290 18303.90 50.88 52336.25 88888.00 2010-10-17 17:42:59.401 290 18303.98 50.82 52336.32 88888.00 2010-10-17 17:42:59.901 290 18304.06 50.87 52336.44 88888.00 2010-10-17 17:43:00.401 290 18304.05 50.91 52336.47 88888.00 2010-10-17 17:43:00.901 290 18304.09 50.95 52336.49 88888.00 2010-10-17 17:43:01.401 290 18304.05 50.87 52336.44 88888.00 2010-10-17 17:43:01.901 290 18304.07 50.89 52336.46 88888.00 2010-10-17 17:43:02.401 290 18304.11 50.86 52336.47 88888.00 2010-10-17 17:43:02.901 290 18304.11 50.83 52336.53 88888.00 2010-10-17 17:43:03.401 290 18304.08 50.83 52336.32 88888.00 2010-10-17 17:43:03.901 290 18304.11 50.66 52336.26 88888.00 2010-10-17 17:43:04.401 290 18304.09 50.61 52336.28 88888.00 2010-10-17 17:43:04.901 290 18304.06 50.59 52336.31 88888.00 2010-10-17 17:43:05.401 290 18303.98 50.55 52336.52 88888.00 2010-10-17 17:43:05.901 290 18303.97 50.53 52336.53 88888.00 2010-10-17 17:43:06.401 290 18303.95 50.55 52336.48 88888.00 2010-10-17 17:43:06.901 290 18303.98 50.57 52336.43 88888.00 2010-10-17 17:43:07.401 290 18304.04 50.61 52336.34 88888.00 2010-10-17 17:43:07.901 290 18304.12 50.57 52336.23 88888.00 2010-10-17 17:43:08.401 290 18304.08 50.50 52336.24 88888.00 2010-10-17 17:43:08.901 290 18303.97 50.43 52336.23 88888.00 2010-10-17 17:43:09.401 290 18303.87 50.40 52336.14 88888.00 2010-10-17 17:43:09.901 290 18303.90 50.41 52336.19 88888.00 2010-10-17 17:43:10.401 290 18303.93 50.44 52336.24 88888.00 2010-10-17 17:43:10.901 290 18303.93 50.45 52336.32 88888.00 2010-10-17 17:43:11.401 290 18303.82 50.48 52336.44 88888.00 2010-10-17 17:43:11.901 290 18303.72 50.44 52336.38 88888.00 2010-10-17 17:43:12.401 290 18303.82 50.47 52336.18 88888.00 2010-10-17 17:43:12.901 290 18303.91 50.50 52336.26 88888.00 2010-10-17 17:43:13.401 290 18303.92 50.46 52336.37 88888.00 2010-10-17 17:43:13.901 290 18303.84 50.41 52336.31 88888.00 2010-10-17 17:43:14.401 290 18303.71 50.39 52336.28 88888.00 2010-10-17 17:43:14.901 290 18303.62 50.41 52336.31 88888.00 2010-10-17 17:43:15.401 290 18303.72 50.36 52336.25 88888.00 2010-10-17 17:43:15.901 290 18303.79 50.43 52336.09 88888.00 2010-10-17 17:43:16.401 290 18303.79 50.42 52336.07 88888.00 2010-10-17 17:43:16.901 290 18303.69 50.45 52336.12 88888.00 2010-10-17 17:43:17.401 290 18303.69 50.44 52336.12 88888.00 2010-10-17 17:43:17.901 290 18303.68 50.50 52336.10 88888.00 2010-10-17 17:43:18.401 290 18303.76 50.52 52336.05 88888.00 2010-10-17 17:43:18.901 290 18303.83 50.51 52336.01 88888.00 2010-10-17 17:43:19.401 290 18303.75 50.63 52336.13 88888.00 2010-10-17 17:43:19.901 290 18303.78 50.65 52336.13 88888.00 2010-10-17 17:43:20.401 290 18303.82 50.63 52336.03 88888.00 2010-10-17 17:43:20.901 290 18303.82 50.59 52335.97 88888.00 2010-10-17 17:43:21.401 290 18303.81 50.63 52335.99 88888.00 2010-10-17 17:43:21.901 290 18303.83 50.66 52335.91 88888.00 2010-10-17 17:43:22.401 290 18303.90 50.66 52335.89 88888.00 2010-10-17 17:43:22.901 290 18304.02 50.58 52335.86 88888.00 2010-10-17 17:43:23.401 290 18304.08 50.57 52336.00 88888.00 2010-10-17 17:43:23.901 290 18304.07 50.57 52336.05 88888.00 2010-10-17 17:43:24.401 290 18304.08 50.61 52336.01 88888.00 2010-10-17 17:43:24.901 290 18304.17 50.63 52335.94 88888.00 2010-10-17 17:43:25.401 290 18304.18 50.61 52336.09 88888.00 2010-10-17 17:43:25.901 290 18304.25 50.61 52335.99 88888.00 2010-10-17 17:43:26.401 290 18304.23 50.66 52335.89 88888.00 2010-10-17 17:43:26.901 290 18304.17 50.52 52335.96 88888.00 2010-10-17 17:43:27.401 290 18304.11 50.48 52335.95 88888.00 2010-10-17 17:43:27.901 290 18304.06 50.43 52335.85 88888.00 2010-10-17 17:43:28.401 290 18304.16 50.44 52335.83 88888.00 2010-10-17 17:43:28.901 290 18304.17 50.58 52335.87 88888.00 2010-10-17 17:43:29.401 290 18304.14 50.54 52335.90 88888.00 2010-10-17 17:43:29.901 290 18304.15 50.51 52335.80 88888.00 2010-10-17 17:43:30.401 290 18304.28 50.52 52335.76 88888.00 2010-10-17 17:43:30.901 290 18304.45 50.59 52335.61 88888.00 2010-10-17 17:43:31.401 290 18304.51 50.58 52335.62 88888.00 2010-10-17 17:43:31.901 290 18304.39 50.62 52335.84 88888.00 2010-10-17 17:43:32.401 290 18304.33 50.57 52335.86 88888.00 2010-10-17 17:43:32.901 290 18304.36 50.55 52335.61 88888.00 2010-10-17 17:43:33.401 290 18304.40 50.58 52335.55 88888.00 2010-10-17 17:43:33.901 290 18304.45 50.63 52335.45 88888.00 2010-10-17 17:43:34.401 290 18304.49 50.66 52335.66 88888.00 2010-10-17 17:43:34.901 290 18304.43 50.67 52335.85 88888.00 2010-10-17 17:43:35.401 290 18304.43 50.58 52335.77 88888.00 2010-10-17 17:43:35.901 290 18304.52 50.55 52335.75 88888.00 2010-10-17 17:43:36.401 290 18304.47 50.51 52335.76 88888.00 2010-10-17 17:43:36.901 290 18304.40 50.52 52335.88 88888.00 2010-10-17 17:43:37.401 290 18304.50 50.50 52335.83 88888.00 2010-10-17 17:43:37.901 290 18304.43 50.53 52335.72 88888.00 2010-10-17 17:43:38.401 290 18304.45 50.54 52335.82 88888.00 2010-10-17 17:43:38.901 290 18304.44 50.52 52335.88 88888.00 2010-10-17 17:43:39.401 290 18304.33 50.51 52335.86 88888.00 2010-10-17 17:43:39.901 290 18304.32 50.55 52335.99 88888.00 2010-10-17 17:43:40.401 290 18304.35 50.45 52335.94 88888.00 2010-10-17 17:43:40.901 290 18304.34 50.42 52335.77 88888.00 2010-10-17 17:43:41.401 290 18304.29 50.35 52335.85 88888.00 2010-10-17 17:43:41.901 290 18304.32 50.32 52335.94 88888.00 2010-10-17 17:43:42.401 290 18304.26 50.41 52335.80 88888.00 2010-10-17 17:43:42.901 290 18304.26 50.40 52335.82 88888.00 2010-10-17 17:43:43.401 290 18304.26 50.41 52335.90 88888.00 2010-10-17 17:43:43.901 290 18304.19 50.31 52336.01 88888.00 2010-10-17 17:43:44.401 290 18304.15 50.36 52336.06 88888.00 2010-10-17 17:43:44.901 290 18304.14 50.35 52336.01 88888.00 2010-10-17 17:43:45.401 290 18304.12 50.28 52336.08 88888.00 2010-10-17 17:43:45.901 290 18304.09 50.16 52336.09 88888.00 2010-10-17 17:43:46.401 290 18304.09 50.12 52335.98 88888.00 2010-10-17 17:43:46.901 290 18304.15 50.25 52335.89 88888.00 2010-10-17 17:43:47.401 290 18304.09 50.30 52335.94 88888.00 2010-10-17 17:43:47.901 290 18304.05 50.19 52335.84 88888.00 2010-10-17 17:43:48.401 290 18304.07 50.12 52335.74 88888.00 2010-10-17 17:43:48.901 290 18304.13 50.12 52335.82 88888.00 2010-10-17 17:43:49.401 290 18304.12 50.16 52335.85 88888.00 2010-10-17 17:43:49.901 290 18304.12 50.23 52335.84 88888.00 2010-10-17 17:43:50.401 290 18304.07 50.16 52335.88 88888.00 2010-10-17 17:43:50.901 290 18304.11 50.05 52335.90 88888.00 2010-10-17 17:43:51.401 290 18304.11 50.00 52335.87 88888.00 2010-10-17 17:43:51.901 290 18304.08 50.00 52335.83 88888.00 2010-10-17 17:43:52.401 290 18304.22 50.03 52335.82 88888.00 2010-10-17 17:43:52.901 290 18304.24 50.04 52335.74 88888.00 2010-10-17 17:43:53.401 290 18304.25 49.95 52335.75 88888.00 2010-10-17 17:43:53.901 290 18304.19 49.95 52335.70 88888.00 2010-10-17 17:43:54.401 290 18304.13 49.94 52335.67 88888.00 2010-10-17 17:43:54.901 290 18304.20 49.95 52335.71 88888.00 2010-10-17 17:43:55.401 290 18304.30 49.95 52335.77 88888.00 2010-10-17 17:43:55.901 290 18304.25 50.00 52335.82 88888.00 2010-10-17 17:43:56.401 290 18304.27 50.03 52335.80 88888.00 2010-10-17 17:43:56.901 290 18304.35 50.02 52335.82 88888.00 2010-10-17 17:43:57.401 290 18304.26 50.08 52335.74 88888.00 2010-10-17 17:43:57.901 290 18304.35 50.09 52335.71 88888.00 2010-10-17 17:43:58.401 290 18304.29 50.03 52335.62 88888.00 2010-10-17 17:43:58.901 290 18304.19 50.07 52335.43 88888.00 2010-10-17 17:43:59.401 290 18304.16 49.99 52335.38 88888.00 2010-10-17 17:43:59.901 290 18304.26 50.03 52335.28 88888.00 2010-10-17 17:44:00.401 290 18304.20 50.04 52335.44 88888.00 2010-10-17 17:44:00.901 290 18304.28 50.03 52335.48 88888.00 2010-10-17 17:44:01.401 290 18304.43 49.97 52335.44 88888.00 2010-10-17 17:44:01.901 290 18304.37 50.02 52335.40 88888.00 2010-10-17 17:44:02.401 290 18304.29 50.03 52335.42 88888.00 2010-10-17 17:44:02.901 290 18304.30 50.02 52335.64 88888.00 2010-10-17 17:44:03.401 290 18304.27 49.98 52335.76 88888.00 2010-10-17 17:44:03.901 290 18304.29 50.04 52335.75 88888.00 2010-10-17 17:44:04.401 290 18304.35 50.01 52335.71 88888.00 2010-10-17 17:44:04.901 290 18304.38 49.96 52335.82 88888.00 2010-10-17 17:44:05.401 290 18304.37 50.01 52335.88 88888.00 2010-10-17 17:44:05.901 290 18304.36 50.09 52335.75 88888.00 2010-10-17 17:44:06.401 290 18304.34 50.08 52335.75 88888.00 2010-10-17 17:44:06.901 290 18304.47 50.00 52335.62 88888.00 2010-10-17 17:44:07.401 290 18304.47 50.02 52335.53 88888.00 2010-10-17 17:44:07.901 290 18304.50 50.06 52335.50 88888.00 2010-10-17 17:44:08.401 290 18304.50 50.08 52335.41 88888.00 2010-10-17 17:44:08.901 290 18304.51 50.02 52335.30 88888.00 2010-10-17 17:44:09.401 290 18304.41 50.02 52335.51 88888.00 2010-10-17 17:44:09.901 290 18304.44 50.03 52335.47 88888.00 2010-10-17 17:44:10.401 290 18304.48 50.03 52335.39 88888.00 2010-10-17 17:44:10.901 290 18304.43 50.04 52335.31 88888.00 2010-10-17 17:44:11.401 290 18304.34 49.99 52335.39 88888.00 2010-10-17 17:44:11.901 290 18304.28 49.96 52335.56 88888.00 2010-10-17 17:44:12.401 290 18304.33 49.95 52335.65 88888.00 2010-10-17 17:44:12.901 290 18304.36 49.96 52335.82 88888.00 2010-10-17 17:44:13.401 290 18304.35 49.87 52335.79 88888.00 2010-10-17 17:44:13.901 290 18304.41 49.83 52335.75 88888.00 2010-10-17 17:44:14.401 290 18304.46 49.79 52335.74 88888.00 2010-10-17 17:44:14.901 290 18304.36 49.77 52335.74 88888.00 2010-10-17 17:44:15.401 290 18304.26 49.72 52335.75 88888.00 2010-10-17 17:44:15.901 290 18304.29 49.78 52335.83 88888.00 2010-10-17 17:44:16.401 290 18304.36 49.75 52335.93 88888.00 2010-10-17 17:44:16.901 290 18304.37 49.73 52335.90 88888.00 2010-10-17 17:44:17.401 290 18304.39 49.76 52335.80 88888.00 2010-10-17 17:44:17.901 290 18304.39 49.74 52335.90 88888.00 2010-10-17 17:44:18.401 290 18304.45 49.64 52335.91 88888.00 2010-10-17 17:44:18.901 290 18304.30 49.66 52335.97 88888.00 2010-10-17 17:44:19.401 290 18304.34 49.78 52335.91 88888.00 2010-10-17 17:44:19.901 290 18304.37 49.83 52335.91 88888.00 2010-10-17 17:44:20.401 290 18304.34 49.90 52335.99 88888.00 2010-10-17 17:44:20.901 290 18304.25 49.96 52336.02 88888.00 2010-10-17 17:44:21.401 290 18304.30 49.90 52336.01 88888.00 2010-10-17 17:44:21.901 290 18304.33 49.87 52336.01 88888.00 2010-10-17 17:44:22.401 290 18304.27 50.03 52336.18 88888.00 2010-10-17 17:44:22.901 290 18304.25 50.04 52336.14 88888.00 2010-10-17 17:44:23.401 290 18304.32 50.05 52336.13 88888.00 2010-10-17 17:44:23.901 290 18304.22 50.07 52336.18 88888.00 2010-10-17 17:44:24.401 290 18304.22 50.09 52336.14 88888.00 2010-10-17 17:44:24.901 290 18304.29 50.08 52336.16 88888.00 2010-10-17 17:44:25.401 290 18304.24 50.07 52336.05 88888.00 2010-10-17 17:44:25.901 290 18304.17 50.04 52336.01 88888.00 2010-10-17 17:44:26.401 290 18304.20 50.11 52336.03 88888.00 2010-10-17 17:44:26.901 290 18304.22 50.19 52336.11 88888.00 2010-10-17 17:44:27.401 290 18304.17 50.12 52336.05 88888.00 2010-10-17 17:44:27.901 290 18304.14 50.09 52336.00 88888.00 2010-10-17 17:44:28.401 290 18304.22 50.11 52336.03 88888.00 2010-10-17 17:44:28.901 290 18304.27 50.08 52336.06 88888.00 2010-10-17 17:44:29.401 290 18304.33 50.05 52335.91 88888.00 2010-10-17 17:44:29.901 290 18304.38 50.13 52335.89 88888.00 2010-10-17 17:44:30.401 290 18304.33 50.23 52336.02 88888.00 2010-10-17 17:44:30.901 290 18304.23 50.20 52336.03 88888.00 2010-10-17 17:44:31.401 290 18304.14 50.11 52336.09 88888.00 2010-10-17 17:44:31.901 290 18304.16 50.08 52336.08 88888.00 2010-10-17 17:44:32.401 290 18304.14 50.09 52335.97 88888.00 2010-10-17 17:44:32.901 290 18304.19 50.09 52335.97 88888.00 2010-10-17 17:44:33.401 290 18304.34 50.08 52335.85 88888.00 2010-10-17 17:44:33.901 290 18304.27 50.11 52335.79 88888.00 2010-10-17 17:44:34.401 290 18304.16 50.11 52335.84 88888.00 2010-10-17 17:44:34.901 290 18304.15 50.11 52335.91 88888.00 2010-10-17 17:44:35.401 290 18304.14 50.02 52335.96 88888.00 2010-10-17 17:44:35.901 290 18304.14 50.05 52335.91 88888.00 2010-10-17 17:44:36.401 290 18304.16 50.11 52335.86 88888.00 2010-10-17 17:44:36.901 290 18304.16 50.18 52335.91 88888.00 2010-10-17 17:44:37.401 290 18304.20 50.19 52335.89 88888.00 2010-10-17 17:44:37.901 290 18304.24 50.16 52335.93 88888.00 2010-10-17 17:44:38.401 290 18304.14 50.16 52335.87 88888.00 2010-10-17 17:44:38.901 290 18304.14 50.10 52335.72 88888.00 2010-10-17 17:44:39.401 290 18304.16 50.03 52335.80 88888.00 2010-10-17 17:44:39.901 290 18304.16 49.98 52335.99 88888.00 2010-10-17 17:44:40.401 290 18304.27 49.98 52336.05 88888.00 2010-10-17 17:44:40.901 290 18304.23 49.98 52336.01 88888.00 2010-10-17 17:44:41.401 290 18304.06 50.08 52335.91 88888.00 2010-10-17 17:44:41.901 290 18304.01 50.09 52335.85 88888.00 2010-10-17 17:44:42.401 290 18304.12 50.04 52335.74 88888.00 2010-10-17 17:44:42.901 290 18304.11 50.15 52335.85 88888.00 2010-10-17 17:44:43.401 290 18303.96 50.19 52335.82 88888.00 2010-10-17 17:44:43.901 290 18303.98 50.15 52335.79 88888.00 2010-10-17 17:44:44.401 290 18303.97 50.13 52335.93 88888.00 2010-10-17 17:44:44.901 290 18303.94 50.09 52336.00 88888.00 2010-10-17 17:44:45.401 290 18303.97 50.11 52335.98 88888.00 2010-10-17 17:44:45.901 290 18303.92 50.06 52335.91 88888.00 2010-10-17 17:44:46.401 290 18303.85 50.11 52336.09 88888.00 2010-10-17 17:44:46.901 290 18303.85 50.04 52336.20 88888.00 2010-10-17 17:44:47.401 290 18303.86 50.05 52336.22 88888.00 2010-10-17 17:44:47.901 290 18303.76 50.11 52336.24 88888.00 2010-10-17 17:44:48.401 290 18303.72 50.13 52336.22 88888.00 2010-10-17 17:44:48.901 290 18303.71 50.12 52336.18 88888.00 2010-10-17 17:44:49.401 290 18303.68 50.09 52336.17 88888.00 2010-10-17 17:44:49.901 290 18303.73 50.11 52336.13 88888.00 2010-10-17 17:44:50.401 290 18303.74 50.11 52336.12 88888.00 2010-10-17 17:44:50.901 290 18303.71 50.19 52336.09 88888.00 2010-10-17 17:44:51.401 290 18303.62 50.16 52336.13 88888.00 2010-10-17 17:44:51.901 290 18303.63 50.20 52336.02 88888.00 2010-10-17 17:44:52.401 290 18303.73 50.29 52336.01 88888.00 2010-10-17 17:44:52.901 290 18303.72 50.28 52336.06 88888.00 2010-10-17 17:44:53.401 290 18303.72 50.31 52335.98 88888.00 2010-10-17 17:44:53.901 290 18303.78 50.30 52335.94 88888.00 2010-10-17 17:44:54.401 290 18303.80 50.28 52336.03 88888.00 2010-10-17 17:44:54.901 290 18303.63 50.25 52336.11 88888.00 2010-10-17 17:44:55.401 290 18303.54 50.23 52336.05 88888.00 2010-10-17 17:44:55.901 290 18303.60 50.20 52336.01 88888.00 2010-10-17 17:44:56.401 290 18303.54 50.34 52335.99 88888.00 2010-10-17 17:44:56.901 290 18303.52 50.47 52335.86 88888.00 2010-10-17 17:44:57.401 290 18303.54 50.46 52335.91 88888.00 2010-10-17 17:44:57.901 290 18303.54 50.49 52335.90 88888.00 2010-10-17 17:44:58.401 290 18303.60 50.53 52335.94 88888.00 2010-10-17 17:44:58.901 290 18303.64 50.44 52335.87 88888.00 2010-10-17 17:44:59.401 290 18303.57 50.35 52335.75 88888.00 2010-10-17 17:44:59.901 290 18303.65 50.35 52335.83 88888.00 2010-10-17 17:45:00.401 290 18303.62 50.42 52335.86 88888.00 2010-10-17 17:45:00.901 290 18303.71 50.39 52335.85 88888.00 2010-10-17 17:45:01.401 290 18303.81 50.33 52335.86 88888.00 2010-10-17 17:45:01.901 290 18303.76 50.37 52335.95 88888.00 2010-10-17 17:45:02.401 290 18303.67 50.37 52335.90 88888.00 2010-10-17 17:45:02.901 290 18303.78 50.33 52335.87 88888.00 2010-10-17 17:45:03.401 290 18303.71 50.33 52335.84 88888.00 2010-10-17 17:45:03.901 290 18303.81 50.26 52335.93 88888.00 2010-10-17 17:45:04.401 290 18303.81 50.32 52335.83 88888.00 2010-10-17 17:45:04.901 290 18303.81 50.29 52335.89 88888.00 2010-10-17 17:45:05.401 290 18303.85 50.35 52335.76 88888.00 2010-10-17 17:45:05.901 290 18303.84 50.41 52335.71 88888.00 2010-10-17 17:45:06.401 290 18303.91 50.42 52335.65 88888.00 2010-10-17 17:45:06.901 290 18303.91 50.44 52335.66 88888.00 2010-10-17 17:45:07.401 290 18303.81 50.39 52335.74 88888.00 2010-10-17 17:45:07.901 290 18303.54 50.40 52335.83 88888.00 2010-10-17 17:45:08.401 290 18303.49 50.39 52335.79 88888.00 2010-10-17 17:45:08.901 290 18303.58 50.38 52335.83 88888.00 2010-10-17 17:45:09.401 290 18303.61 50.40 52335.84 88888.00 2010-10-17 17:45:09.901 290 18303.50 50.49 52335.83 88888.00 2010-10-17 17:45:10.401 290 18303.46 50.72 52335.74 88888.00 2010-10-17 17:45:10.901 290 18303.46 50.82 52335.75 88888.00 2010-10-17 17:45:11.401 290 18303.41 50.75 52335.64 88888.00 2010-10-17 17:45:11.901 290 18303.39 50.72 52335.58 88888.00 2010-10-17 17:45:12.401 290 18303.31 50.71 52335.68 88888.00 2010-10-17 17:45:12.901 290 18303.26 50.72 52335.60 88888.00 2010-10-17 17:45:13.401 290 18303.31 50.66 52335.47 88888.00 2010-10-17 17:45:13.901 290 18303.29 50.67 52335.50 88888.00 2010-10-17 17:45:14.401 290 18303.31 50.66 52335.49 88888.00 2010-10-17 17:45:14.901 290 18303.30 50.69 52335.61 88888.00 2010-10-17 17:45:15.401 290 18303.32 50.68 52335.66 88888.00 2010-10-17 17:45:15.901 290 18303.33 50.64 52335.71 88888.00 2010-10-17 17:45:16.401 290 18303.28 50.59 52335.77 88888.00 2010-10-17 17:45:16.901 290 18303.29 50.66 52335.59 88888.00 2010-10-17 17:45:17.401 290 18303.22 50.61 52335.48 88888.00 2010-10-17 17:45:17.901 290 18303.30 50.49 52335.52 88888.00 2010-10-17 17:45:18.401 290 18303.21 50.43 52335.61 88888.00 2010-10-17 17:45:18.901 290 18303.07 50.47 52335.54 88888.00 2010-10-17 17:45:19.401 290 18303.09 50.45 52335.48 88888.00 2010-10-17 17:45:19.901 290 18303.16 50.39 52335.42 88888.00 2010-10-17 17:45:20.401 290 18303.25 50.31 52335.43 88888.00 2010-10-17 17:45:20.901 290 18303.36 50.35 52335.41 88888.00 2010-10-17 17:45:21.401 290 18303.50 50.44 52335.47 88888.00 2010-10-17 17:45:21.901 290 18303.51 50.46 52335.40 88888.00 2010-10-17 17:45:22.401 290 18303.47 50.42 52335.30 88888.00 2010-10-17 17:45:22.901 290 18303.53 50.43 52335.28 88888.00 2010-10-17 17:45:23.401 290 18303.53 50.33 52335.27 88888.00 2010-10-17 17:45:23.901 290 18303.56 50.28 52335.29 88888.00 2010-10-17 17:45:24.401 290 18303.50 50.29 52335.32 88888.00 2010-10-17 17:45:24.901 290 18303.51 50.29 52335.36 88888.00 2010-10-17 17:45:25.401 290 18303.50 50.37 52335.38 88888.00 2010-10-17 17:45:25.901 290 18303.49 50.38 52335.47 88888.00 2010-10-17 17:45:26.401 290 18303.53 50.41 52335.40 88888.00 2010-10-17 17:45:26.901 290 18303.53 50.41 52335.38 88888.00 2010-10-17 17:45:27.401 290 18303.50 50.41 52335.22 88888.00 2010-10-17 17:45:27.901 290 18303.47 50.39 52335.35 88888.00 2010-10-17 17:45:28.401 290 18303.56 50.47 52335.31 88888.00 2010-10-17 17:45:28.901 290 18303.63 50.44 52335.51 88888.00 2010-10-17 17:45:29.401 290 18303.49 50.37 52335.60 88888.00 2010-10-17 17:45:29.901 290 18303.37 50.32 52335.58 88888.00 2010-10-17 17:45:30.401 290 18303.44 50.34 52335.48 88888.00 2010-10-17 17:45:30.901 290 18303.56 50.32 52335.27 88888.00 2010-10-17 17:45:31.401 290 18303.54 50.35 52335.14 88888.00 2010-10-17 17:45:31.901 290 18303.64 50.43 52335.21 88888.00 2010-10-17 17:45:32.401 290 18303.53 50.38 52335.22 88888.00 2010-10-17 17:45:32.901 290 18303.59 50.35 52335.27 88888.00 2010-10-17 17:45:33.401 290 18303.86 50.44 52335.18 88888.00 2010-10-17 17:45:33.901 290 18303.90 50.44 52335.17 88888.00 2010-10-17 17:45:34.401 290 18303.76 50.42 52335.28 88888.00 2010-10-17 17:45:34.901 290 18303.68 50.43 52335.30 88888.00 2010-10-17 17:45:35.401 290 18303.65 50.46 52335.37 88888.00 2010-10-17 17:45:35.901 290 18303.72 50.49 52335.35 88888.00 2010-10-17 17:45:36.401 290 18303.81 50.49 52335.40 88888.00 2010-10-17 17:45:36.901 290 18303.81 50.46 52335.43 88888.00 2010-10-17 17:45:37.401 290 18303.81 50.46 52335.43 88888.00 2010-10-17 17:45:37.901 290 18303.74 50.55 52335.33 88888.00 2010-10-17 17:45:38.401 290 18303.72 50.56 52335.32 88888.00 2010-10-17 17:45:38.901 290 18303.73 50.57 52335.24 88888.00 2010-10-17 17:45:39.401 290 18303.79 50.51 52335.20 88888.00 2010-10-17 17:45:39.901 290 18303.75 50.34 52335.20 88888.00 2010-10-17 17:45:40.401 290 18303.73 50.22 52335.22 88888.00 2010-10-17 17:45:40.901 290 18303.75 50.45 52335.30 88888.00 2010-10-17 17:45:41.401 290 18303.62 50.52 52335.28 88888.00 2010-10-17 17:45:41.901 290 18303.67 50.48 52335.24 88888.00 2010-10-17 17:45:42.401 290 18303.64 50.48 52335.10 88888.00 2010-10-17 17:45:42.901 290 18303.72 50.41 52335.07 88888.00 2010-10-17 17:45:43.401 290 18303.79 50.41 52335.06 88888.00 2010-10-17 17:45:43.901 290 18303.85 50.43 52335.14 88888.00 2010-10-17 17:45:44.401 290 18303.78 50.45 52335.15 88888.00 2010-10-17 17:45:44.901 290 18303.83 50.53 52335.14 88888.00 2010-10-17 17:45:45.401 290 18303.81 50.46 52335.14 88888.00 2010-10-17 17:45:45.901 290 18303.68 50.40 52335.08 88888.00 2010-10-17 17:45:46.401 290 18303.69 50.40 52335.19 88888.00 2010-10-17 17:45:46.901 290 18303.72 50.33 52335.20 88888.00 2010-10-17 17:45:47.401 290 18303.70 50.32 52335.20 88888.00 2010-10-17 17:45:47.901 290 18303.65 50.32 52335.20 88888.00 2010-10-17 17:45:48.401 290 18303.63 50.25 52335.26 88888.00 2010-10-17 17:45:48.901 290 18303.74 50.19 52335.28 88888.00 2010-10-17 17:45:49.401 290 18303.80 50.07 52335.32 88888.00 2010-10-17 17:45:49.901 290 18303.64 50.08 52335.36 88888.00 2010-10-17 17:45:50.401 290 18303.71 50.15 52335.38 88888.00 2010-10-17 17:45:50.901 290 18303.67 50.13 52335.41 88888.00 2010-10-17 17:45:51.401 290 18303.67 50.06 52335.32 88888.00 2010-10-17 17:45:51.901 290 18303.62 50.04 52335.33 88888.00 2010-10-17 17:45:52.401 290 18303.73 50.01 52335.37 88888.00 2010-10-17 17:45:52.901 290 18303.78 49.90 52335.36 88888.00 2010-10-17 17:45:53.401 290 18303.82 49.98 52335.31 88888.00 2010-10-17 17:45:53.901 290 18303.81 49.95 52335.24 88888.00 2010-10-17 17:45:54.401 290 18303.70 49.89 52335.26 88888.00 2010-10-17 17:45:54.901 290 18303.67 49.85 52335.19 88888.00 2010-10-17 17:45:55.401 290 18303.70 49.81 52335.24 88888.00 2010-10-17 17:45:55.901 290 18303.76 49.78 52335.26 88888.00 2010-10-17 17:45:56.401 290 18303.71 49.67 52335.24 88888.00 2010-10-17 17:45:56.901 290 18303.78 49.64 52335.18 88888.00 2010-10-17 17:45:57.401 290 18303.68 49.76 52335.25 88888.00 2010-10-17 17:45:57.901 290 18303.49 49.75 52335.27 88888.00 2010-10-17 17:45:58.401 290 18303.50 49.67 52335.21 88888.00 2010-10-17 17:45:58.901 290 18303.59 49.70 52335.29 88888.00 2010-10-17 17:45:59.401 290 18303.72 49.67 52335.35 88888.00 2010-10-17 17:45:59.901 290 18303.72 49.56 52335.30 88888.00 2010-10-17 17:46:00.401 290 18303.79 49.52 52335.31 88888.00 2010-10-17 17:46:00.901 290 18303.82 49.50 52335.36 88888.00 2010-10-17 17:46:01.401 290 18303.78 49.54 52335.38 88888.00 2010-10-17 17:46:01.901 290 18303.81 49.53 52335.37 88888.00 2010-10-17 17:46:02.401 290 18303.72 49.52 52335.37 88888.00 2010-10-17 17:46:02.901 290 18303.65 49.52 52335.53 88888.00 2010-10-17 17:46:03.401 290 18303.65 49.55 52335.50 88888.00 2010-10-17 17:46:03.901 290 18303.84 49.59 52335.50 88888.00 2010-10-17 17:46:04.401 290 18303.98 49.51 52335.54 88888.00 2010-10-17 17:46:04.901 290 18303.89 49.48 52335.51 88888.00 2010-10-17 17:46:05.401 290 18303.81 49.48 52335.54 88888.00 2010-10-17 17:46:05.901 290 18303.81 49.49 52335.62 88888.00 2010-10-17 17:46:06.401 290 18303.81 49.53 52335.64 88888.00 2010-10-17 17:46:06.901 290 18303.73 49.61 52335.59 88888.00 2010-10-17 17:46:07.401 290 18303.86 49.65 52335.55 88888.00 2010-10-17 17:46:07.901 290 18303.92 49.66 52335.58 88888.00 2010-10-17 17:46:08.401 290 18303.91 49.67 52335.40 88888.00 2010-10-17 17:46:08.901 290 18303.87 49.64 52335.38 88888.00 2010-10-17 17:46:09.401 290 18303.93 49.63 52335.35 88888.00 2010-10-17 17:46:09.901 290 18303.89 49.62 52335.47 88888.00 2010-10-17 17:46:10.401 290 18303.89 49.71 52335.48 88888.00 2010-10-17 17:46:10.901 290 18303.85 49.74 52335.56 88888.00 2010-10-17 17:46:11.401 290 18303.83 49.80 52335.58 88888.00 2010-10-17 17:46:11.901 290 18303.86 49.73 52335.47 88888.00 2010-10-17 17:46:12.401 290 18303.89 49.72 52335.41 88888.00 2010-10-17 17:46:12.901 290 18303.89 49.71 52335.43 88888.00 2010-10-17 17:46:13.401 290 18303.91 49.74 52335.36 88888.00 2010-10-17 17:46:13.901 290 18303.84 49.82 52335.32 88888.00 2010-10-17 17:46:14.401 290 18303.78 49.72 52335.42 88888.00 2010-10-17 17:46:14.901 290 18303.80 49.75 52335.59 88888.00 2010-10-17 17:46:15.401 290 18303.87 49.90 52335.59 88888.00 2010-10-17 17:46:15.901 290 18303.95 49.97 52335.66 88888.00 2010-10-17 17:46:16.401 290 18303.96 49.95 52335.71 88888.00 2010-10-17 17:46:16.901 290 18303.98 49.98 52335.61 88888.00 2010-10-17 17:46:17.401 290 18304.00 50.01 52335.48 88888.00 2010-10-17 17:46:17.901 290 18303.95 49.99 52335.32 88888.00 2010-10-17 17:46:18.401 290 18303.86 49.88 52335.37 88888.00 2010-10-17 17:46:18.901 290 18303.85 49.85 52335.36 88888.00 2010-10-17 17:46:19.401 290 18303.90 49.79 52335.41 88888.00 2010-10-17 17:46:19.901 290 18303.91 49.87 52335.41 88888.00 2010-10-17 17:46:20.401 290 18303.98 49.89 52335.43 88888.00 2010-10-17 17:46:20.901 290 18303.94 49.88 52335.45 88888.00 2010-10-17 17:46:21.401 290 18303.79 49.86 52335.31 88888.00 2010-10-17 17:46:21.901 290 18303.79 49.91 52335.25 88888.00 2010-10-17 17:46:22.401 290 18303.82 49.97 52335.30 88888.00 2010-10-17 17:46:22.901 290 18303.91 49.98 52335.37 88888.00 2010-10-17 17:46:23.401 290 18303.79 50.01 52335.42 88888.00 2010-10-17 17:46:23.901 290 18303.81 50.07 52335.33 88888.00 2010-10-17 17:46:24.401 290 18303.89 50.02 52335.41 88888.00 2010-10-17 17:46:24.901 290 18303.85 50.01 52335.32 88888.00 2010-10-17 17:46:25.401 290 18303.83 50.03 52335.31 88888.00 2010-10-17 17:46:25.901 290 18303.81 49.99 52335.39 88888.00 2010-10-17 17:46:26.401 290 18303.83 49.98 52335.38 88888.00 2010-10-17 17:46:26.901 290 18303.76 49.88 52335.45 88888.00 2010-10-17 17:46:27.401 290 18303.70 49.90 52335.44 88888.00 2010-10-17 17:46:27.901 290 18303.63 49.99 52335.45 88888.00 2010-10-17 17:46:28.401 290 18303.68 49.98 52335.47 88888.00 2010-10-17 17:46:28.901 290 18303.65 49.95 52335.48 88888.00 2010-10-17 17:46:29.401 290 18303.84 49.89 52335.62 88888.00 2010-10-17 17:46:29.901 290 18303.83 49.84 52335.50 88888.00 2010-10-17 17:46:30.401 290 18303.89 49.81 52335.65 88888.00 2010-10-17 17:46:30.901 290 18303.90 49.73 52335.84 88888.00 2010-10-17 17:46:31.401 290 18304.01 49.68 52335.72 88888.00 2010-10-17 17:46:31.901 290 18303.86 49.73 52335.76 88888.00 2010-10-17 17:46:32.401 290 18303.84 49.75 52335.79 88888.00 2010-10-17 17:46:32.901 290 18303.92 49.73 52335.70 88888.00 2010-10-17 17:46:33.401 290 18303.97 49.75 52335.68 88888.00 2010-10-17 17:46:33.901 290 18303.95 49.82 52335.68 88888.00 2010-10-17 17:46:34.401 290 18303.95 49.81 52335.64 88888.00 2010-10-17 17:46:34.901 290 18304.04 49.79 52335.63 88888.00 2010-10-17 17:46:35.401 290 18304.05 49.84 52335.67 88888.00 2010-10-17 17:46:35.901 290 18303.91 49.83 52335.73 88888.00 2010-10-17 17:46:36.401 290 18303.85 49.84 52335.71 88888.00 2010-10-17 17:46:36.901 290 18303.87 49.95 52335.64 88888.00 2010-10-17 17:46:37.401 290 18303.86 49.94 52335.71 88888.00 2010-10-17 17:46:37.901 290 18303.91 49.91 52335.70 88888.00 2010-10-17 17:46:38.401 290 18304.01 49.91 52335.60 88888.00 2010-10-17 17:46:38.901 290 18304.02 49.96 52335.61 88888.00 2010-10-17 17:46:39.401 290 18303.92 49.91 52335.77 88888.00 2010-10-17 17:46:39.901 290 18303.79 49.95 52335.85 88888.00 2010-10-17 17:46:40.401 290 18303.82 49.99 52335.90 88888.00 2010-10-17 17:46:40.901 290 18303.83 49.99 52335.87 88888.00 2010-10-17 17:46:41.401 290 18303.82 50.01 52335.87 88888.00 2010-10-17 17:46:41.901 290 18303.81 50.04 52335.83 88888.00 2010-10-17 17:46:42.401 290 18303.76 50.06 52335.75 88888.00 2010-10-17 17:46:42.901 290 18303.72 50.09 52335.66 88888.00 2010-10-17 17:46:43.401 290 18303.75 50.13 52335.63 88888.00 2010-10-17 17:46:43.901 290 18303.83 50.12 52335.62 88888.00 2010-10-17 17:46:44.401 290 18303.70 50.17 52335.66 88888.00 2010-10-17 17:46:44.901 290 18303.69 50.16 52335.60 88888.00 2010-10-17 17:46:45.401 290 18303.59 50.16 52335.55 88888.00 2010-10-17 17:46:45.901 290 18303.56 50.19 52335.54 88888.00 2010-10-17 17:46:46.401 290 18303.48 50.17 52335.44 88888.00 2010-10-17 17:46:46.901 290 18303.38 50.24 52335.59 88888.00 2010-10-17 17:46:47.401 290 18303.54 50.35 52335.65 88888.00 2010-10-17 17:46:47.901 290 18303.64 50.24 52335.65 88888.00 2010-10-17 17:46:48.401 290 18303.63 50.15 52335.50 88888.00 2010-10-17 17:46:48.901 290 18303.84 50.14 52335.52 88888.00 2010-10-17 17:46:49.401 290 18303.90 50.16 52335.36 88888.00 2010-10-17 17:46:49.901 290 18303.86 50.22 52335.45 88888.00 2010-10-17 17:46:50.401 290 18303.89 50.23 52335.54 88888.00 2010-10-17 17:46:50.901 290 18303.98 50.23 52335.41 88888.00 2010-10-17 17:46:51.401 290 18303.97 50.16 52335.49 88888.00 2010-10-17 17:46:51.901 290 18303.97 50.11 52335.38 88888.00 2010-10-17 17:46:52.401 290 18303.93 50.09 52335.37 88888.00 2010-10-17 17:46:52.901 290 18304.05 50.05 52335.55 88888.00 2010-10-17 17:46:53.401 290 18304.12 49.99 52335.40 88888.00 2010-10-17 17:46:53.901 290 18304.11 50.05 52335.33 88888.00 2010-10-17 17:46:54.401 290 18304.17 50.03 52335.27 88888.00 2010-10-17 17:46:54.901 290 18304.15 50.00 52335.32 88888.00 2010-10-17 17:46:55.401 290 18304.30 49.99 52335.36 88888.00 2010-10-17 17:46:55.901 290 18304.37 49.98 52335.32 88888.00 2010-10-17 17:46:56.401 290 18304.28 49.94 52335.19 88888.00 2010-10-17 17:46:56.901 290 18304.43 49.90 52335.13 88888.00 2010-10-17 17:46:57.401 290 18304.50 49.89 52335.16 88888.00 2010-10-17 17:46:57.901 290 18304.41 49.83 52335.22 88888.00 2010-10-17 17:46:58.401 290 18304.43 49.86 52335.15 88888.00 2010-10-17 17:46:58.901 290 18304.51 49.84 52335.10 88888.00 2010-10-17 17:46:59.401 290 18304.47 49.86 52335.19 88888.00 2010-10-17 17:46:59.901 290 18304.37 49.78 52335.20 88888.00 2010-10-17 17:47:00.401 290 18304.33 49.68 52335.39 88888.00 2010-10-17 17:47:00.901 290 18304.29 49.67 52335.43 88888.00 2010-10-17 17:47:01.401 290 18304.24 49.71 52335.41 88888.00 2010-10-17 17:47:01.901 290 18304.27 49.71 52335.31 88888.00 2010-10-17 17:47:02.401 290 18304.32 49.73 52335.31 88888.00 2010-10-17 17:47:02.901 290 18304.37 49.76 52335.20 88888.00 2010-10-17 17:47:03.401 290 18304.41 49.77 52335.16 88888.00 2010-10-17 17:47:03.901 290 18304.44 49.70 52335.16 88888.00 2010-10-17 17:47:04.401 290 18304.36 49.71 52335.12 88888.00 2010-10-17 17:47:04.901 290 18304.35 49.75 52335.08 88888.00 2010-10-17 17:47:05.401 290 18304.16 49.76 52335.20 88888.00 2010-10-17 17:47:05.901 290 18304.05 49.83 52335.26 88888.00 2010-10-17 17:47:06.401 290 18304.17 49.83 52335.30 88888.00 2010-10-17 17:47:06.901 290 18304.25 49.80 52335.20 88888.00 2010-10-17 17:47:07.401 290 18304.18 49.75 52335.16 88888.00 2010-10-17 17:47:07.901 290 18304.26 49.75 52335.21 88888.00 2010-10-17 17:47:08.401 290 18304.26 49.78 52335.09 88888.00 2010-10-17 17:47:08.901 290 18304.32 49.81 52335.33 88888.00 2010-10-17 17:47:09.401 290 18304.33 49.78 52335.37 88888.00 2010-10-17 17:47:09.901 290 18304.28 49.84 52335.55 88888.00 2010-10-17 17:47:10.401 290 18304.16 49.82 52335.51 88888.00 2010-10-17 17:47:10.901 290 18304.25 49.71 52335.43 88888.00 2010-10-17 17:47:11.401 290 18304.34 49.72 52335.31 88888.00 2010-10-17 17:47:11.901 290 18304.40 49.79 52335.09 88888.00 2010-10-17 17:47:12.401 290 18304.43 49.83 52334.94 88888.00 2010-10-17 17:47:12.901 290 18304.48 49.85 52334.95 88888.00 2010-10-17 17:47:13.401 290 18304.49 49.89 52335.02 88888.00 2010-10-17 17:47:13.901 290 18304.48 49.88 52335.07 88888.00 2010-10-17 17:47:14.401 290 18304.41 49.95 52334.91 88888.00 2010-10-17 17:47:14.901 290 18304.43 50.00 52334.73 88888.00 2010-10-17 17:47:15.401 290 18304.47 49.98 52334.74 88888.00 2010-10-17 17:47:15.901 290 18304.56 49.99 52335.05 88888.00 2010-10-17 17:47:16.401 290 18304.54 49.94 52335.18 88888.00 2010-10-17 17:47:16.901 290 18304.57 49.98 52335.12 88888.00 2010-10-17 17:47:17.401 290 18304.56 49.96 52334.97 88888.00 2010-10-17 17:47:17.901 290 18304.58 49.89 52334.89 88888.00 2010-10-17 17:47:18.401 290 18304.59 49.87 52334.84 88888.00 2010-10-17 17:47:18.901 290 18304.59 49.86 52334.92 88888.00 2010-10-17 17:47:19.401 290 18304.68 49.97 52334.98 88888.00 2010-10-17 17:47:19.901 290 18304.65 49.98 52334.86 88888.00 2010-10-17 17:47:20.401 290 18304.71 49.92 52334.78 88888.00 2010-10-17 17:47:20.901 290 18304.80 49.88 52334.70 88888.00 2010-10-17 17:47:21.401 290 18304.78 49.79 52334.90 88888.00 2010-10-17 17:47:21.901 290 18304.78 49.81 52334.96 88888.00 2010-10-17 17:47:22.401 290 18304.91 49.94 52334.91 88888.00 2010-10-17 17:47:22.901 290 18304.85 49.89 52334.94 88888.00 2010-10-17 17:47:23.401 290 18304.81 49.82 52334.89 88888.00 2010-10-17 17:47:23.901 290 18304.88 49.64 52334.89 88888.00 2010-10-17 17:47:24.401 290 18304.85 49.63 52334.70 88888.00 2010-10-17 17:47:24.901 290 18304.79 49.62 52334.57 88888.00 2010-10-17 17:47:25.401 290 18304.78 49.67 52334.61 88888.00 2010-10-17 17:47:25.901 290 18304.82 49.67 52334.66 88888.00 2010-10-17 17:47:26.401 290 18304.87 49.71 52334.69 88888.00 2010-10-17 17:47:26.901 290 18304.83 49.70 52334.86 88888.00 2010-10-17 17:47:27.401 290 18304.93 49.75 52334.98 88888.00 2010-10-17 17:47:27.901 290 18304.87 49.79 52335.00 88888.00 2010-10-17 17:47:28.401 290 18304.72 49.74 52335.00 88888.00 2010-10-17 17:47:28.901 290 18304.76 49.66 52335.12 88888.00 2010-10-17 17:47:29.401 290 18304.81 49.46 52335.10 88888.00 2010-10-17 17:47:29.901 290 18304.80 49.46 52334.97 88888.00 2010-10-17 17:47:30.401 290 18304.74 49.49 52334.81 88888.00 2010-10-17 17:47:30.901 290 18304.71 49.64 52334.83 88888.00 2010-10-17 17:47:31.401 290 18304.63 49.68 52334.83 88888.00 2010-10-17 17:47:31.901 290 18304.89 49.54 52334.90 88888.00 2010-10-17 17:47:32.401 290 18305.03 49.65 52334.93 88888.00 2010-10-17 17:47:32.901 290 18304.88 49.69 52334.86 88888.00 2010-10-17 17:47:33.401 290 18305.00 49.72 52334.80 88888.00 2010-10-17 17:47:33.901 290 18305.05 49.74 52334.72 88888.00 2010-10-17 17:47:34.401 290 18305.09 49.73 52334.83 88888.00 2010-10-17 17:47:34.901 290 18305.08 49.75 52334.86 88888.00 2010-10-17 17:47:35.401 290 18305.13 49.77 52334.86 88888.00 2010-10-17 17:47:35.901 290 18305.15 49.72 52334.90 88888.00 2010-10-17 17:47:36.401 290 18305.19 49.70 52335.02 88888.00 2010-10-17 17:47:36.901 290 18305.28 49.67 52335.26 88888.00 2010-10-17 17:47:37.401 290 18305.25 49.59 52335.36 88888.00 2010-10-17 17:47:37.901 290 18305.31 49.51 52335.32 88888.00 2010-10-17 17:47:38.401 290 18305.24 49.49 52335.41 88888.00 2010-10-17 17:47:38.901 290 18305.20 49.50 52335.29 88888.00 2010-10-17 17:47:39.401 290 18305.30 49.48 52335.26 88888.00 2010-10-17 17:47:39.901 290 18305.38 49.31 52335.19 88888.00 2010-10-17 17:47:40.401 290 18305.39 49.20 52335.19 88888.00 2010-10-17 17:47:40.901 290 18305.32 49.08 52335.13 88888.00 2010-10-17 17:47:41.401 290 18305.28 49.19 52335.15 88888.00 2010-10-17 17:47:41.901 290 18305.31 49.36 52335.16 88888.00 2010-10-17 17:47:42.401 290 18305.28 49.40 52335.10 88888.00 2010-10-17 17:47:42.901 290 18305.32 49.41 52335.14 88888.00 2010-10-17 17:47:43.401 290 18305.38 49.40 52335.12 88888.00 2010-10-17 17:47:43.901 290 18305.27 49.43 52335.08 88888.00 2010-10-17 17:47:44.401 290 18305.30 49.49 52335.13 88888.00 2010-10-17 17:47:44.901 290 18305.35 49.48 52335.21 88888.00 2010-10-17 17:47:45.401 290 18305.33 49.45 52335.06 88888.00 2010-10-17 17:47:45.901 290 18305.36 49.46 52334.91 88888.00 2010-10-17 17:47:46.401 290 18305.42 49.36 52334.81 88888.00 2010-10-17 17:47:46.901 290 18305.43 49.32 52334.92 88888.00 2010-10-17 17:47:47.401 290 18305.41 49.36 52335.03 88888.00 2010-10-17 17:47:47.901 290 18305.55 49.32 52334.97 88888.00 2010-10-17 17:47:48.401 290 18305.45 49.38 52334.94 88888.00 2010-10-17 17:47:48.901 290 18305.38 49.41 52334.92 88888.00 2010-10-17 17:47:49.401 290 18305.35 49.33 52334.86 88888.00 2010-10-17 17:47:49.901 290 18305.34 49.25 52334.90 88888.00 2010-10-17 17:47:50.401 290 18305.34 49.33 52334.93 88888.00 2010-10-17 17:47:50.901 290 18305.33 49.35 52334.86 88888.00 2010-10-17 17:47:51.401 290 18305.27 49.42 52334.80 88888.00 2010-10-17 17:47:51.901 290 18305.31 49.41 52335.03 88888.00 2010-10-17 17:47:52.401 290 18305.38 49.41 52335.08 88888.00 2010-10-17 17:47:52.901 290 18305.42 49.41 52335.05 88888.00 2010-10-17 17:47:53.401 290 18305.35 49.49 52335.13 88888.00 2010-10-17 17:47:53.901 290 18305.28 49.55 52335.21 88888.00 2010-10-17 17:47:54.401 290 18305.22 49.51 52335.30 88888.00 2010-10-17 17:47:54.901 290 18305.22 49.57 52335.32 88888.00 2010-10-17 17:47:55.401 290 18305.15 49.58 52335.47 88888.00 2010-10-17 17:47:55.901 290 18305.22 49.56 52335.50 88888.00 2010-10-17 17:47:56.401 290 18305.31 49.64 52335.45 88888.00 2010-10-17 17:47:56.901 290 18305.26 49.59 52335.37 88888.00 2010-10-17 17:47:57.401 290 18305.20 49.50 52335.40 88888.00 2010-10-17 17:47:57.901 290 18305.26 49.51 52335.55 88888.00 2010-10-17 17:47:58.401 290 18305.34 49.57 52335.56 88888.00 2010-10-17 17:47:58.901 290 18305.35 49.54 52335.47 88888.00 2010-10-17 17:47:59.401 290 18305.32 49.56 52335.36 88888.00 2010-10-17 17:47:59.901 290 18305.37 49.53 52335.35 88888.00 2010-10-17 17:48:00.401 290 18305.34 49.61 52335.41 88888.00 2010-10-17 17:48:00.901 290 18305.35 49.58 52335.45 88888.00 2010-10-17 17:48:01.401 290 18305.39 49.61 52335.33 88888.00 2010-10-17 17:48:01.901 290 18305.41 49.64 52335.17 88888.00 2010-10-17 17:48:02.401 290 18305.38 49.57 52335.13 88888.00 2010-10-17 17:48:02.901 290 18305.39 49.42 52335.16 88888.00 2010-10-17 17:48:03.401 290 18305.45 49.43 52335.21 88888.00 2010-10-17 17:48:03.901 290 18305.47 49.45 52335.17 88888.00 2010-10-17 17:48:04.401 290 18305.43 49.41 52335.18 88888.00 2010-10-17 17:48:04.901 290 18305.33 49.46 52335.21 88888.00 2010-10-17 17:48:05.401 290 18305.44 49.47 52335.13 88888.00 2010-10-17 17:48:05.901 290 18305.55 49.44 52335.01 88888.00 2010-10-17 17:48:06.401 290 18305.66 49.47 52334.80 88888.00 2010-10-17 17:48:06.901 290 18305.75 49.42 52334.92 88888.00 2010-10-17 17:48:07.401 290 18305.67 49.38 52334.92 88888.00 2010-10-17 17:48:07.901 290 18305.60 49.43 52334.82 88888.00 2010-10-17 17:48:08.401 290 18305.75 49.43 52334.82 88888.00 2010-10-17 17:48:08.901 290 18305.75 49.41 52334.92 88888.00 2010-10-17 17:48:09.401 290 18305.64 49.37 52335.02 88888.00 2010-10-17 17:48:09.901 290 18305.57 49.36 52334.97 88888.00 2010-10-17 17:48:10.401 290 18305.57 49.36 52335.13 88888.00 2010-10-17 17:48:10.901 290 18305.50 49.35 52335.12 88888.00 2010-10-17 17:48:11.401 290 18305.61 49.35 52335.18 88888.00 2010-10-17 17:48:11.901 290 18305.54 49.26 52335.25 88888.00 2010-10-17 17:48:12.401 290 18305.55 49.20 52335.17 88888.00 2010-10-17 17:48:12.901 290 18305.57 49.20 52335.18 88888.00 2010-10-17 17:48:13.401 290 18305.52 49.33 52335.18 88888.00 2010-10-17 17:48:13.901 290 18305.50 49.31 52335.33 88888.00 2010-10-17 17:48:14.401 290 18305.52 49.30 52335.39 88888.00 2010-10-17 17:48:14.901 290 18305.47 49.41 52335.44 88888.00 2010-10-17 17:48:15.401 290 18305.37 49.55 52335.40 88888.00 2010-10-17 17:48:15.901 290 18305.38 49.57 52335.41 88888.00 2010-10-17 17:48:16.401 290 18305.56 49.53 52335.36 88888.00 2010-10-17 17:48:16.901 290 18305.68 49.50 52335.18 88888.00 2010-10-17 17:48:17.401 290 18305.66 49.46 52335.21 88888.00 2010-10-17 17:48:17.901 290 18305.66 49.43 52335.38 88888.00 2010-10-17 17:48:18.401 290 18305.65 49.42 52335.33 88888.00 2010-10-17 17:48:18.901 290 18305.63 49.39 52335.22 88888.00 2010-10-17 17:48:19.401 290 18305.59 49.42 52335.26 88888.00 2010-10-17 17:48:19.901 290 18305.58 49.46 52335.27 88888.00 2010-10-17 17:48:20.401 290 18305.59 49.47 52335.25 88888.00 2010-10-17 17:48:20.901 290 18305.56 49.45 52335.10 88888.00 2010-10-17 17:48:21.401 290 18305.41 49.46 52335.09 88888.00 2010-10-17 17:48:21.901 290 18305.37 49.48 52334.92 88888.00 2010-10-17 17:48:22.401 290 18305.43 49.46 52334.91 88888.00 2010-10-17 17:48:22.901 290 18305.39 49.55 52335.05 88888.00 2010-10-17 17:48:23.401 290 18305.37 49.54 52335.13 88888.00 2010-10-17 17:48:23.901 290 18305.38 49.50 52335.32 88888.00 2010-10-17 17:48:24.401 290 18305.35 49.51 52335.12 88888.00 2010-10-17 17:48:24.901 290 18305.47 49.50 52334.95 88888.00 2010-10-17 17:48:25.401 290 18305.44 49.53 52334.75 88888.00 2010-10-17 17:48:25.901 290 18305.44 49.55 52334.68 88888.00 2010-10-17 17:48:26.401 290 18305.45 49.65 52334.80 88888.00 2010-10-17 17:48:26.901 290 18305.37 49.67 52334.90 88888.00 2010-10-17 17:48:27.401 290 18305.39 49.64 52334.94 88888.00 2010-10-17 17:48:27.901 290 18305.52 49.67 52334.83 88888.00 2010-10-17 17:48:28.401 290 18305.53 49.73 52334.89 88888.00 2010-10-17 17:48:28.901 290 18305.54 49.70 52334.81 88888.00 2010-10-17 17:48:29.401 290 18305.49 49.68 52334.83 88888.00 2010-10-17 17:48:29.901 290 18305.39 49.63 52334.95 88888.00 2010-10-17 17:48:30.401 290 18305.41 49.65 52334.98 88888.00 2010-10-17 17:48:30.901 290 18305.46 49.64 52334.95 88888.00 2010-10-17 17:48:31.401 290 18305.44 49.74 52335.04 88888.00 2010-10-17 17:48:31.901 290 18305.41 49.82 52335.15 88888.00 2010-10-17 17:48:32.401 290 18305.33 49.69 52335.02 88888.00 2010-10-17 17:48:32.901 290 18305.23 49.65 52335.00 88888.00 2010-10-17 17:48:33.401 290 18305.26 49.64 52335.03 88888.00 2010-10-17 17:48:33.901 290 18305.31 49.64 52335.22 88888.00 2010-10-17 17:48:34.401 290 18305.41 49.69 52335.24 88888.00 2010-10-17 17:48:34.901 290 18305.33 49.69 52335.20 88888.00 2010-10-17 17:48:35.401 290 18305.23 49.71 52335.20 88888.00 2010-10-17 17:48:35.901 290 18305.30 49.78 52335.19 88888.00 2010-10-17 17:48:36.401 290 18305.38 49.82 52335.14 88888.00 2010-10-17 17:48:36.901 290 18305.32 49.79 52335.08 88888.00 2010-10-17 17:48:37.398 290 18305.31 49.69 52335.14 88888.00 2010-10-17 17:48:37.908 290 18305.37 49.70 52335.19 88888.00 2010-10-17 17:48:38.408 290 18305.37 49.70 52335.14 88888.00 2010-10-17 17:48:38.908 290 18305.27 49.73 52335.20 88888.00 2010-10-17 17:48:39.408 290 18305.33 49.70 52335.24 88888.00 2010-10-17 17:48:39.908 290 18305.35 49.70 52335.22 88888.00 2010-10-17 17:48:40.408 290 18305.28 49.65 52335.18 88888.00 2010-10-17 17:48:40.908 290 18305.36 49.61 52335.09 88888.00 2010-10-17 17:48:41.408 290 18305.32 49.57 52335.00 88888.00 2010-10-17 17:48:41.908 290 18305.23 49.53 52335.05 88888.00 2010-10-17 17:48:42.408 290 18305.22 49.49 52335.05 88888.00 2010-10-17 17:48:42.908 290 18305.10 49.49 52335.04 88888.00 2010-10-17 17:48:43.408 290 18305.12 49.49 52335.02 88888.00 2010-10-17 17:48:43.908 290 18305.14 49.53 52335.09 88888.00 2010-10-17 17:48:44.408 290 18305.13 49.53 52335.25 88888.00 2010-10-17 17:48:44.908 290 18305.13 49.52 52335.33 88888.00 2010-10-17 17:48:45.408 290 18305.17 49.50 52335.35 88888.00 2010-10-17 17:48:45.908 290 18305.13 49.47 52335.35 88888.00 2010-10-17 17:48:46.408 290 18305.06 49.42 52335.31 88888.00 2010-10-17 17:48:46.908 290 18305.04 49.41 52335.18 88888.00 2010-10-17 17:48:47.408 290 18305.04 49.42 52335.06 88888.00 2010-10-17 17:48:47.908 290 18305.00 49.45 52335.12 88888.00 2010-10-17 17:48:48.408 290 18304.98 49.51 52335.18 88888.00 2010-10-17 17:48:48.908 290 18305.04 49.54 52335.21 88888.00 2010-10-17 17:48:49.408 290 18305.20 49.54 52335.16 88888.00 2010-10-17 17:48:49.908 290 18305.11 49.44 52335.20 88888.00 2010-10-17 17:48:50.408 290 18304.91 49.34 52335.15 88888.00 2010-10-17 17:48:50.908 290 18304.93 49.38 52335.13 88888.00 2010-10-17 17:48:51.408 290 18304.94 49.44 52335.14 88888.00 2010-10-17 17:48:51.908 290 18304.87 49.46 52335.00 88888.00 2010-10-17 17:48:52.408 290 18304.93 49.42 52334.93 88888.00 2010-10-17 17:48:52.908 290 18304.98 49.39 52335.09 88888.00 2010-10-17 17:48:53.408 290 18305.02 49.43 52335.13 88888.00 2010-10-17 17:48:53.908 290 18305.12 49.42 52335.19 88888.00 2010-10-17 17:48:54.408 290 18304.99 49.40 52335.15 88888.00 2010-10-17 17:48:54.908 290 18304.94 49.48 52335.19 88888.00 2010-10-17 17:48:55.408 290 18304.89 49.44 52335.16 88888.00 2010-10-17 17:48:55.908 290 18304.87 49.46 52335.15 88888.00 2010-10-17 17:48:56.408 290 18304.91 49.44 52335.16 88888.00 2010-10-17 17:48:56.908 290 18304.87 49.44 52335.06 88888.00 2010-10-17 17:48:57.408 290 18304.96 49.45 52335.09 88888.00 2010-10-17 17:48:57.908 290 18304.96 49.54 52335.01 88888.00 2010-10-17 17:48:58.408 290 18304.85 49.56 52334.96 88888.00 2010-10-17 17:48:58.908 290 18304.81 49.53 52335.15 88888.00 2010-10-17 17:48:59.408 290 18304.81 49.56 52335.18 88888.00 2010-10-17 17:48:59.908 290 18304.84 49.53 52335.16 88888.00 2010-10-17 17:49:00.408 290 18304.78 49.26 52335.14 88888.00 2010-10-17 17:49:00.908 290 18304.72 49.33 52335.12 88888.00 2010-10-17 17:49:01.408 290 18304.74 49.40 52335.02 88888.00 2010-10-17 17:49:01.908 290 18304.66 49.41 52335.14 88888.00 2010-10-17 17:49:02.408 290 18304.63 49.36 52335.18 88888.00 2010-10-17 17:49:02.908 290 18304.60 49.39 52335.07 88888.00 2010-10-17 17:49:03.408 290 18304.65 49.34 52335.02 88888.00 2010-10-17 17:49:03.908 290 18304.63 49.29 52335.10 88888.00 2010-10-17 17:49:04.408 290 18304.56 49.26 52335.17 88888.00 2010-10-17 17:49:04.908 290 18304.47 49.30 52335.10 88888.00 2010-10-17 17:49:05.408 290 18304.54 49.26 52335.08 88888.00 2010-10-17 17:49:05.908 290 18304.58 49.25 52335.12 88888.00 2010-10-17 17:49:06.408 290 18304.50 49.28 52335.08 88888.00 2010-10-17 17:49:06.908 290 18304.51 49.20 52335.06 88888.00 2010-10-17 17:49:07.408 290 18304.44 49.24 52335.18 88888.00 2010-10-17 17:49:07.908 290 18304.45 49.28 52335.19 88888.00 2010-10-17 17:49:08.408 290 18304.50 49.36 52335.04 88888.00 2010-10-17 17:49:08.908 290 18304.50 49.36 52335.01 88888.00 2010-10-17 17:49:09.408 290 18304.44 49.30 52335.08 88888.00 2010-10-17 17:49:09.908 290 18304.43 49.22 52335.07 88888.00 2010-10-17 17:49:10.408 290 18304.40 49.25 52335.06 88888.00 2010-10-17 17:49:10.908 290 18304.43 49.30 52335.09 88888.00 2010-10-17 17:49:11.408 290 18304.41 49.30 52334.98 88888.00 2010-10-17 17:49:11.908 290 18304.39 49.29 52335.06 88888.00 2010-10-17 17:49:12.408 290 18304.35 49.29 52334.90 88888.00 2010-10-17 17:49:12.908 290 18304.45 49.18 52334.84 88888.00 2010-10-17 17:49:13.408 290 18304.54 49.19 52334.97 88888.00 2010-10-17 17:49:13.908 290 18304.65 49.14 52334.95 88888.00 2010-10-17 17:49:14.408 290 18304.70 49.12 52334.78 88888.00 2010-10-17 17:49:14.908 290 18304.69 49.13 52334.81 88888.00 2010-10-17 17:49:15.408 290 18304.65 49.17 52334.84 88888.00 2010-10-17 17:49:15.908 290 18304.71 49.15 52334.87 88888.00 2010-10-17 17:49:16.408 290 18304.68 49.22 52334.91 88888.00 2010-10-17 17:49:16.908 290 18304.51 49.21 52334.91 88888.00 2010-10-17 17:49:17.408 290 18304.51 49.20 52334.74 88888.00 2010-10-17 17:49:17.908 290 18304.56 49.18 52334.81 88888.00 2010-10-17 17:49:18.408 290 18304.56 49.21 52334.84 88888.00 2010-10-17 17:49:18.908 290 18304.56 49.20 52334.90 88888.00 2010-10-17 17:49:19.408 290 18304.49 49.14 52334.92 88888.00 2010-10-17 17:49:19.908 290 18304.49 49.12 52334.97 88888.00 2010-10-17 17:49:20.408 290 18304.59 49.07 52335.03 88888.00 2010-10-17 17:49:20.908 290 18304.59 49.08 52334.98 88888.00 2010-10-17 17:49:21.408 290 18304.57 49.06 52334.89 88888.00 2010-10-17 17:49:21.908 290 18304.51 49.16 52334.82 88888.00 2010-10-17 17:49:22.408 290 18304.52 49.13 52334.91 88888.00 2010-10-17 17:49:22.908 290 18304.50 49.12 52334.78 88888.00 2010-10-17 17:49:23.408 290 18304.51 49.15 52334.75 88888.00 2010-10-17 17:49:23.908 290 18304.54 49.14 52334.79 88888.00 2010-10-17 17:49:24.408 290 18304.51 49.13 52334.84 88888.00 2010-10-17 17:49:24.908 290 18304.58 49.09 52334.87 88888.00 2010-10-17 17:49:25.408 290 18304.59 49.06 52334.92 88888.00 2010-10-17 17:49:25.908 290 18304.62 49.00 52334.93 88888.00 2010-10-17 17:49:26.408 290 18304.60 48.95 52334.95 88888.00 2010-10-17 17:49:26.908 290 18304.44 48.92 52334.94 88888.00 2010-10-17 17:49:27.408 290 18304.37 48.92 52334.90 88888.00 2010-10-17 17:49:27.908 290 18304.44 48.87 52334.94 88888.00 2010-10-17 17:49:28.408 290 18304.40 48.90 52335.01 88888.00 2010-10-17 17:49:28.908 290 18304.52 48.89 52335.00 88888.00 2010-10-17 17:49:29.408 290 18304.50 48.88 52334.87 88888.00 2010-10-17 17:49:29.908 290 18304.55 48.89 52334.81 88888.00 2010-10-17 17:49:30.408 290 18304.50 48.96 52334.72 88888.00 2010-10-17 17:49:30.908 290 18304.47 48.94 52334.69 88888.00 2010-10-17 17:49:31.408 290 18304.52 48.92 52334.74 88888.00 2010-10-17 17:49:31.908 290 18304.46 48.94 52334.85 88888.00 2010-10-17 17:49:32.408 290 18304.55 49.00 52334.92 88888.00 2010-10-17 17:49:32.908 290 18304.52 48.96 52335.00 88888.00 2010-10-17 17:49:33.408 290 18304.44 48.97 52335.04 88888.00 2010-10-17 17:49:33.908 290 18304.38 48.98 52335.10 88888.00 2010-10-17 17:49:34.408 290 18304.50 48.89 52335.20 88888.00 2010-10-17 17:49:34.908 290 18304.49 48.86 52335.14 88888.00 2010-10-17 17:49:35.408 290 18304.35 48.80 52335.15 88888.00 2010-10-17 17:49:35.908 290 18304.37 48.78 52335.13 88888.00 2010-10-17 17:49:36.408 290 18304.34 48.81 52335.10 88888.00 2010-10-17 17:49:36.908 290 18304.34 48.80 52335.14 88888.00 2010-10-17 17:49:37.408 290 18304.34 48.83 52335.19 88888.00 2010-10-17 17:49:37.908 290 18304.34 48.81 52335.27 88888.00 2010-10-17 17:49:38.408 290 18304.28 48.77 52335.17 88888.00 2010-10-17 17:49:38.908 290 18304.18 48.73 52335.01 88888.00 2010-10-17 17:49:39.408 290 18304.05 48.71 52335.13 88888.00 2010-10-17 17:49:39.908 290 18304.15 48.66 52335.07 88888.00 2010-10-17 17:49:40.408 290 18304.28 48.65 52335.24 88888.00 2010-10-17 17:49:40.908 290 18304.33 48.68 52335.17 88888.00 2010-10-17 17:49:41.408 290 18304.30 48.68 52335.21 88888.00 2010-10-17 17:49:41.908 290 18304.33 48.72 52335.13 88888.00 2010-10-17 17:49:42.408 290 18304.43 48.72 52335.15 88888.00 2010-10-17 17:49:42.908 290 18304.44 48.68 52335.14 88888.00 2010-10-17 17:49:43.408 290 18304.34 48.59 52335.16 88888.00 2010-10-17 17:49:43.908 290 18304.30 48.55 52335.22 88888.00 2010-10-17 17:49:44.408 290 18304.25 48.62 52335.21 88888.00 2010-10-17 17:49:44.908 290 18304.22 48.71 52335.20 88888.00 2010-10-17 17:49:45.408 290 18304.18 48.74 52335.16 88888.00 2010-10-17 17:49:45.908 290 18304.17 48.70 52335.08 88888.00 2010-10-17 17:49:46.408 290 18304.22 48.66 52334.95 88888.00 2010-10-17 17:49:46.908 290 18304.32 48.61 52334.91 88888.00 2010-10-17 17:49:47.408 290 18304.25 48.69 52334.79 88888.00 2010-10-17 17:49:47.908 290 18304.07 48.68 52334.73 88888.00 2010-10-17 17:49:48.408 290 18304.14 48.69 52334.64 88888.00 2010-10-17 17:49:48.908 290 18304.24 48.75 52334.72 88888.00 2010-10-17 17:49:49.408 290 18304.15 48.73 52335.04 88888.00 2010-10-17 17:49:49.908 290 18304.12 48.65 52335.05 88888.00 2010-10-17 17:49:50.408 290 18304.18 48.63 52334.94 88888.00 2010-10-17 17:49:50.908 290 18304.17 48.69 52334.87 88888.00 2010-10-17 17:49:51.408 290 18304.14 48.66 52334.85 88888.00 2010-10-17 17:49:51.908 290 18304.17 48.69 52334.79 88888.00 2010-10-17 17:49:52.408 290 18304.25 48.64 52334.71 88888.00 2010-10-17 17:49:52.908 290 18304.32 48.67 52334.79 88888.00 2010-10-17 17:49:53.408 290 18304.29 48.68 52334.74 88888.00 2010-10-17 17:49:53.908 290 18304.39 48.66 52334.77 88888.00 2010-10-17 17:49:54.408 290 18304.36 48.68 52334.86 88888.00 2010-10-17 17:49:54.908 290 18304.19 48.71 52334.97 88888.00 2010-10-17 17:49:55.408 290 18304.25 48.82 52334.87 88888.00 2010-10-17 17:49:55.908 290 18304.22 48.77 52334.83 88888.00 2010-10-17 17:49:56.408 290 18304.27 48.87 52334.94 88888.00 2010-10-17 17:49:56.908 290 18304.38 48.87 52334.94 88888.00 2010-10-17 17:49:57.408 290 18304.44 48.84 52334.80 88888.00 2010-10-17 17:49:57.908 290 18304.41 48.87 52334.78 88888.00 2010-10-17 17:49:58.408 290 18304.48 48.92 52334.72 88888.00 2010-10-17 17:49:58.908 290 18304.50 48.96 52334.63 88888.00 2010-10-17 17:49:59.408 290 18304.51 49.08 52334.75 88888.00 2010-10-17 17:49:59.908 290 18304.48 49.12 52334.85 88888.00 2010-10-17 17:50:00.408 290 18304.50 49.12 52334.72 88888.00 2010-10-17 17:50:00.908 290 18304.48 49.14 52334.83 88888.00 2010-10-17 17:50:01.408 290 18304.52 49.12 52334.86 88888.00 2010-10-17 17:50:01.908 290 18304.48 49.15 52334.84 88888.00 2010-10-17 17:50:02.408 290 18304.52 49.17 52334.85 88888.00 2010-10-17 17:50:02.908 290 18304.55 49.14 52334.93 88888.00 2010-10-17 17:50:03.408 290 18304.60 49.17 52335.04 88888.00 2010-10-17 17:50:03.908 290 18304.65 49.11 52335.07 88888.00 2010-10-17 17:50:04.408 290 18304.61 49.01 52335.03 88888.00 2010-10-17 17:50:04.908 290 18304.49 48.99 52334.91 88888.00 2010-10-17 17:50:05.408 290 18304.39 49.06 52334.78 88888.00 2010-10-17 17:50:05.908 290 18304.52 49.04 52334.84 88888.00 2010-10-17 17:50:06.408 290 18304.47 49.08 52335.04 88888.00 2010-10-17 17:50:06.908 290 18304.45 49.03 52335.04 88888.00 2010-10-17 17:50:07.408 290 18304.60 49.06 52335.04 88888.00 2010-10-17 17:50:07.908 290 18304.65 49.07 52335.17 88888.00 2010-10-17 17:50:08.408 290 18304.59 49.01 52335.20 88888.00 2010-10-17 17:50:08.908 290 18304.57 49.09 52335.13 88888.00 2010-10-17 17:50:09.408 290 18304.52 49.10 52335.07 88888.00 2010-10-17 17:50:09.908 290 18304.43 49.17 52334.96 88888.00 2010-10-17 17:50:10.408 290 18304.33 49.14 52334.94 88888.00 2010-10-17 17:50:10.908 290 18304.25 49.06 52334.93 88888.00 2010-10-17 17:50:11.408 290 18304.28 49.07 52334.85 88888.00 2010-10-17 17:50:11.908 290 18304.36 49.17 52334.75 88888.00 2010-10-17 17:50:12.408 290 18304.33 49.15 52334.86 88888.00 2010-10-17 17:50:12.908 290 18304.39 49.06 52334.83 88888.00 2010-10-17 17:50:13.408 290 18304.43 49.05 52334.73 88888.00 2010-10-17 17:50:13.908 290 18304.35 49.05 52334.80 88888.00 2010-10-17 17:50:14.408 290 18304.38 48.99 52334.85 88888.00 2010-10-17 17:50:14.908 290 18304.40 49.13 52334.85 88888.00 2010-10-17 17:50:15.408 290 18304.35 48.99 52334.90 88888.00 2010-10-17 17:50:15.908 290 18304.33 49.06 52334.97 88888.00 2010-10-17 17:50:16.408 290 18304.43 49.14 52334.93 88888.00 2010-10-17 17:50:16.908 290 18304.29 49.16 52335.05 88888.00 2010-10-17 17:50:17.408 290 18304.34 49.23 52334.97 88888.00 2010-10-17 17:50:17.908 290 18304.41 49.26 52334.75 88888.00 2010-10-17 17:50:18.408 290 18304.37 49.34 52334.73 88888.00 2010-10-17 17:50:18.908 290 18304.40 49.32 52334.75 88888.00 2010-10-17 17:50:19.408 290 18304.41 49.25 52334.70 88888.00 2010-10-17 17:50:19.908 290 18304.43 49.28 52334.83 88888.00 2010-10-17 17:50:20.408 290 18304.59 49.28 52334.87 88888.00 2010-10-17 17:50:20.908 290 18304.61 49.25 52334.78 88888.00 2010-10-17 17:50:21.408 290 18304.67 49.20 52334.89 88888.00 2010-10-17 17:50:21.908 290 18304.67 49.19 52334.85 88888.00 2010-10-17 17:50:22.408 290 18304.71 49.28 52334.77 88888.00 2010-10-17 17:50:22.908 290 18304.71 49.24 52334.73 88888.00 2010-10-17 17:50:23.408 290 18304.69 49.24 52334.72 88888.00 2010-10-17 17:50:23.908 290 18304.80 49.28 52334.58 88888.00 2010-10-17 17:50:24.408 290 18304.95 49.29 52334.54 88888.00 2010-10-17 17:50:24.908 290 18305.01 49.34 52334.51 88888.00 2010-10-17 17:50:25.408 290 18304.98 49.34 52334.54 88888.00 2010-10-17 17:50:25.908 290 18304.93 49.37 52334.52 88888.00 2010-10-17 17:50:26.408 290 18304.90 49.39 52334.47 88888.00 2010-10-17 17:50:26.908 290 18304.89 49.39 52334.56 88888.00 2010-10-17 17:50:27.408 290 18304.91 49.36 52334.58 88888.00 2010-10-17 17:50:27.908 290 18304.88 49.42 52334.56 88888.00 2010-10-17 17:50:28.408 290 18305.03 49.40 52334.51 88888.00 2010-10-17 17:50:28.908 290 18305.20 49.44 52334.52 88888.00 2010-10-17 17:50:29.408 290 18305.14 49.35 52334.37 88888.00 2010-10-17 17:50:29.908 290 18305.14 49.26 52334.36 88888.00 2010-10-17 17:50:30.408 290 18305.08 49.30 52334.45 88888.00 2010-10-17 17:50:30.908 290 18305.13 49.29 52334.43 88888.00 2010-10-17 17:50:31.408 290 18305.15 49.31 52334.39 88888.00 2010-10-17 17:50:31.908 290 18305.15 49.34 52334.33 88888.00 2010-10-17 17:50:32.408 290 18305.16 49.31 52334.39 88888.00 2010-10-17 17:50:32.908 290 18305.22 49.26 52334.40 88888.00 2010-10-17 17:50:33.408 290 18305.23 49.30 52334.56 88888.00 2010-10-17 17:50:33.908 290 18305.11 49.31 52334.64 88888.00 2010-10-17 17:50:34.408 290 18305.17 49.35 52334.55 88888.00 2010-10-17 17:50:34.908 290 18305.30 49.32 52334.58 88888.00 2010-10-17 17:50:35.408 290 18305.16 49.34 52334.52 88888.00 2010-10-17 17:50:35.908 290 18305.10 49.34 52334.54 88888.00 2010-10-17 17:50:36.408 290 18305.20 49.31 52334.52 88888.00 2010-10-17 17:50:36.908 290 18305.16 49.29 52334.44 88888.00 2010-10-17 17:50:37.408 290 18305.02 49.17 52334.36 88888.00 2010-10-17 17:50:37.908 290 18305.06 49.15 52334.31 88888.00 2010-10-17 17:50:38.408 290 18305.20 49.19 52334.28 88888.00 2010-10-17 17:50:38.908 290 18305.22 49.19 52334.40 88888.00 2010-10-17 17:50:39.408 290 18305.28 49.12 52334.40 88888.00 2010-10-17 17:50:39.908 290 18305.23 49.14 52334.46 88888.00 2010-10-17 17:50:40.408 290 18305.15 49.18 52334.35 88888.00 2010-10-17 17:50:40.908 290 18305.24 49.17 52334.44 88888.00 2010-10-17 17:50:41.408 290 18305.32 49.20 52334.46 88888.00 2010-10-17 17:50:41.908 290 18305.34 49.22 52334.52 88888.00 2010-10-17 17:50:42.408 290 18305.37 49.18 52334.46 88888.00 2010-10-17 17:50:42.908 290 18305.41 49.18 52334.40 88888.00 2010-10-17 17:50:43.408 290 18305.38 49.14 52334.47 88888.00 2010-10-17 17:50:43.908 290 18305.35 49.17 52334.57 88888.00 2010-10-17 17:50:44.408 290 18305.22 49.13 52334.52 88888.00 2010-10-17 17:50:44.908 290 18305.13 49.02 52334.60 88888.00 2010-10-17 17:50:45.408 290 18305.12 49.04 52334.75 88888.00 2010-10-17 17:50:45.908 290 18305.12 49.01 52334.70 88888.00 2010-10-17 17:50:46.408 290 18305.33 49.03 52334.71 88888.00 2010-10-17 17:50:46.908 290 18305.21 49.00 52334.72 88888.00 2010-10-17 17:50:47.408 290 18305.26 48.97 52334.72 88888.00 2010-10-17 17:50:47.908 290 18305.27 48.91 52334.72 88888.00 2010-10-17 17:50:48.408 290 18305.15 48.91 52334.77 88888.00 2010-10-17 17:50:48.908 290 18305.13 48.99 52334.86 88888.00 2010-10-17 17:50:49.408 290 18305.20 49.02 52334.73 88888.00 2010-10-17 17:50:49.908 290 18305.26 49.07 52334.72 88888.00 2010-10-17 17:50:50.408 290 18305.36 49.00 52334.74 88888.00 2010-10-17 17:50:50.908 290 18305.32 48.98 52334.83 88888.00 2010-10-17 17:50:51.408 290 18305.24 49.00 52334.82 88888.00 2010-10-17 17:50:51.908 290 18305.20 49.00 52334.85 88888.00 2010-10-17 17:50:52.408 290 18305.23 48.96 52334.86 88888.00 2010-10-17 17:50:52.908 290 18305.27 48.96 52334.81 88888.00 2010-10-17 17:50:53.408 290 18305.30 49.00 52334.78 88888.00 2010-10-17 17:50:53.908 290 18305.36 49.01 52334.79 88888.00 2010-10-17 17:50:54.408 290 18305.43 48.98 52334.72 88888.00 2010-10-17 17:50:54.908 290 18305.26 48.84 52334.66 88888.00 2010-10-17 17:50:55.408 290 18305.11 48.79 52334.73 88888.00 2010-10-17 17:50:55.908 290 18305.26 48.77 52334.68 88888.00 2010-10-17 17:50:56.408 290 18305.41 48.73 52334.60 88888.00 2010-10-17 17:50:56.908 290 18305.24 48.67 52334.78 88888.00 2010-10-17 17:50:57.408 290 18305.30 48.78 52334.80 88888.00 2010-10-17 17:50:57.908 290 18305.36 48.84 52334.68 88888.00 2010-10-17 17:50:58.408 290 18305.27 48.85 52334.63 88888.00 2010-10-17 17:50:58.908 290 18305.38 48.81 52334.58 88888.00 2010-10-17 17:50:59.408 290 18305.55 48.71 52334.52 88888.00 2010-10-17 17:50:59.908 290 18305.50 48.67 52334.68 88888.00 2010-10-17 17:51:00.408 290 18305.47 48.59 52334.63 88888.00 2010-10-17 17:51:00.908 290 18305.50 48.56 52334.67 88888.00 2010-10-17 17:51:01.408 290 18305.48 48.61 52334.62 88888.00 2010-10-17 17:51:01.908 290 18305.46 48.66 52334.56 88888.00 2010-10-17 17:51:02.408 290 18305.45 48.66 52334.54 88888.00 2010-10-17 17:51:02.908 290 18305.44 48.62 52334.55 88888.00 2010-10-17 17:51:03.408 290 18305.49 48.59 52334.54 88888.00 2010-10-17 17:51:03.908 290 18305.47 48.62 52334.62 88888.00 2010-10-17 17:51:04.408 290 18305.56 48.61 52334.72 88888.00 2010-10-17 17:51:04.908 290 18305.65 48.68 52334.71 88888.00 2010-10-17 17:51:05.408 290 18305.66 48.67 52334.62 88888.00 2010-10-17 17:51:05.908 290 18305.79 48.70 52334.62 88888.00 2010-10-17 17:51:06.408 290 18305.85 48.73 52334.52 88888.00 2010-10-17 17:51:06.908 290 18305.82 48.80 52334.34 88888.00 2010-10-17 17:51:07.408 290 18305.81 48.86 52334.35 88888.00 2010-10-17 17:51:07.908 290 18305.85 48.82 52334.49 88888.00 2010-10-17 17:51:08.408 290 18305.81 48.82 52334.38 88888.00 2010-10-17 17:51:08.908 290 18305.95 48.83 52334.24 88888.00 2010-10-17 17:51:09.408 290 18306.09 48.80 52334.26 88888.00 2010-10-17 17:51:09.908 290 18306.06 48.77 52334.35 88888.00 2010-10-17 17:51:10.408 290 18306.06 48.85 52334.27 88888.00 2010-10-17 17:51:10.908 290 18306.10 48.84 52334.15 88888.00 2010-10-17 17:51:11.408 290 18306.18 48.74 52334.02 88888.00 2010-10-17 17:51:11.908 290 18306.07 48.74 52334.15 88888.00 2010-10-17 17:51:12.408 290 18306.09 48.80 52334.21 88888.00 2010-10-17 17:51:12.908 290 18306.25 48.87 52334.24 88888.00 2010-10-17 17:51:13.408 290 18306.42 48.90 52334.22 88888.00 2010-10-17 17:51:13.908 290 18306.34 48.88 52334.28 88888.00 2010-10-17 17:51:14.408 290 18306.34 48.94 52334.31 88888.00 2010-10-17 17:51:14.908 290 18306.31 48.92 52334.50 88888.00 2010-10-17 17:51:15.408 290 18306.29 48.90 52334.49 88888.00 2010-10-17 17:51:15.908 290 18306.28 48.90 52334.35 88888.00 2010-10-17 17:51:16.408 290 18306.29 48.85 52334.27 88888.00 2010-10-17 17:51:16.908 290 18306.30 48.85 52334.19 88888.00 2010-10-17 17:51:17.408 290 18306.36 48.82 52334.31 88888.00 2010-10-17 17:51:17.908 290 18306.36 48.91 52334.37 88888.00 2010-10-17 17:51:18.408 290 18306.44 48.98 52334.51 88888.00 2010-10-17 17:51:18.908 290 18306.33 48.96 52334.49 88888.00 2010-10-17 17:51:19.408 290 18306.33 48.86 52334.40 88888.00 2010-10-17 17:51:19.908 290 18306.42 48.88 52334.33 88888.00 2010-10-17 17:51:20.408 290 18306.45 48.84 52334.32 88888.00 2010-10-17 17:51:20.908 290 18306.54 48.69 52334.35 88888.00 2010-10-17 17:51:21.408 290 18306.42 48.68 52334.26 88888.00 2010-10-17 17:51:21.908 290 18306.39 48.85 52334.26 88888.00 2010-10-17 17:51:22.408 290 18306.39 49.02 52334.21 88888.00 2010-10-17 17:51:22.908 290 18306.40 49.03 52334.33 88888.00 2010-10-17 17:51:23.408 290 18306.25 49.03 52334.40 88888.00 2010-10-17 17:51:23.908 290 18306.28 49.10 52334.55 88888.00 2010-10-17 17:51:24.408 290 18306.18 49.05 52334.63 88888.00 2010-10-17 17:51:24.908 290 18305.98 49.01 52334.78 88888.00 2010-10-17 17:51:25.408 290 18306.12 49.11 52334.74 88888.00 2010-10-17 17:51:25.908 290 18306.08 49.19 52334.73 88888.00 2010-10-17 17:51:26.408 290 18305.90 49.15 52334.64 88888.00 2010-10-17 17:51:26.908 290 18305.90 49.20 52334.83 88888.00 2010-10-17 17:51:27.408 290 18306.00 49.24 52334.70 88888.00 2010-10-17 17:51:27.908 290 18306.09 49.25 52334.73 88888.00 2010-10-17 17:51:28.408 290 18306.00 49.21 52334.77 88888.00 2010-10-17 17:51:28.908 290 18305.98 49.16 52334.71 88888.00 2010-10-17 17:51:29.408 290 18306.04 49.23 52334.72 88888.00 2010-10-17 17:51:29.908 290 18306.02 49.28 52334.90 88888.00 2010-10-17 17:51:30.408 290 18306.14 49.25 52334.90 88888.00 2010-10-17 17:51:30.908 290 18306.19 49.24 52334.74 88888.00 2010-10-17 17:51:31.408 290 18306.11 49.22 52334.52 88888.00 2010-10-17 17:51:31.908 290 18306.07 49.29 52334.56 88888.00 2010-10-17 17:51:32.408 290 18306.11 49.33 52334.49 88888.00 2010-10-17 17:51:32.908 290 18306.20 49.28 52334.58 88888.00 2010-10-17 17:51:33.408 290 18306.25 49.26 52334.60 88888.00 2010-10-17 17:51:33.908 290 18306.13 49.25 52334.64 88888.00 2010-10-17 17:51:34.408 290 18306.18 49.25 52334.57 88888.00 2010-10-17 17:51:34.908 290 18306.28 49.30 52334.66 88888.00 2010-10-17 17:51:35.408 290 18306.18 49.30 52334.63 88888.00 2010-10-17 17:51:35.908 290 18306.29 49.21 52334.69 88888.00 2010-10-17 17:51:36.408 290 18306.26 49.15 52334.86 88888.00 2010-10-17 17:51:36.908 290 18306.28 49.13 52334.62 88888.00 2010-10-17 17:51:37.408 290 18306.28 49.17 52334.45 88888.00 2010-10-17 17:51:37.908 290 18306.24 49.21 52334.52 88888.00 2010-10-17 17:51:38.408 290 18306.24 49.24 52334.45 88888.00 2010-10-17 17:51:38.908 290 18306.26 49.19 52334.43 88888.00 2010-10-17 17:51:39.408 290 18306.30 49.14 52334.46 88888.00 2010-10-17 17:51:39.908 290 18306.42 49.10 52334.46 88888.00 2010-10-17 17:51:40.408 290 18306.44 48.85 52334.35 88888.00 2010-10-17 17:51:40.908 290 18306.35 48.77 52334.46 88888.00 2010-10-17 17:51:41.408 290 18306.10 48.77 52334.56 88888.00 2010-10-17 17:51:41.908 290 18306.07 48.72 52334.46 88888.00 2010-10-17 17:51:42.408 290 18306.14 48.71 52334.58 88888.00 2010-10-17 17:51:42.908 290 18306.23 48.70 52334.58 88888.00 2010-10-17 17:51:43.408 290 18306.37 48.71 52334.33 88888.00 2010-10-17 17:51:43.908 290 18306.41 48.71 52334.31 88888.00 2010-10-17 17:51:44.408 290 18306.23 48.68 52334.28 88888.00 2010-10-17 17:51:44.908 290 18306.29 48.75 52334.36 88888.00 2010-10-17 17:51:45.408 290 18306.21 48.70 52334.39 88888.00 2010-10-17 17:51:45.908 290 18306.32 48.69 52334.42 88888.00 2010-10-17 17:51:46.408 290 18306.44 48.72 52334.25 88888.00 2010-10-17 17:51:46.908 290 18306.37 48.81 52334.38 88888.00 2010-10-17 17:51:47.408 290 18306.33 48.84 52334.44 88888.00 2010-10-17 17:51:47.908 290 18306.33 48.87 52334.33 88888.00 2010-10-17 17:51:48.408 290 18306.25 48.92 52334.34 88888.00 2010-10-17 17:51:48.908 290 18306.18 48.87 52334.35 88888.00 2010-10-17 17:51:49.408 290 18306.08 48.87 52334.55 88888.00 2010-10-17 17:51:49.908 290 18306.07 48.86 52334.67 88888.00 2010-10-17 17:51:50.408 290 18306.11 48.79 52334.70 88888.00 2010-10-17 17:51:50.908 290 18306.20 48.81 52334.69 88888.00 2010-10-17 17:51:51.408 290 18306.26 48.83 52334.58 88888.00 2010-10-17 17:51:51.908 290 18306.19 48.88 52334.66 88888.00 2010-10-17 17:51:52.408 290 18306.19 48.84 52334.63 88888.00 2010-10-17 17:51:52.908 290 18306.20 48.92 52334.72 88888.00 2010-10-17 17:51:53.408 290 18306.32 48.91 52334.68 88888.00 2010-10-17 17:51:53.908 290 18306.41 48.92 52334.69 88888.00 2010-10-17 17:51:54.408 290 18306.42 49.00 52334.73 88888.00 2010-10-17 17:51:54.908 290 18306.40 49.03 52334.69 88888.00 2010-10-17 17:51:55.408 290 18306.45 49.05 52334.57 88888.00 2010-10-17 17:51:55.908 290 18306.40 49.06 52334.54 88888.00 2010-10-17 17:51:56.408 290 18306.23 49.10 52334.60 88888.00 2010-10-17 17:51:56.908 290 18306.19 49.09 52334.54 88888.00 2010-10-17 17:51:57.408 290 18306.29 49.00 52334.43 88888.00 2010-10-17 17:51:57.908 290 18306.45 48.99 52334.44 88888.00 2010-10-17 17:51:58.408 290 18306.48 49.04 52334.42 88888.00 2010-10-17 17:51:58.908 290 18306.46 49.15 52334.45 88888.00 2010-10-17 17:51:59.408 290 18306.39 49.19 52334.60 88888.00 2010-10-17 17:51:59.908 290 18306.42 49.18 52334.58 88888.00 2010-10-17 17:52:00.408 290 18306.50 49.19 52334.56 88888.00 2010-10-17 17:52:00.908 290 18306.52 49.25 52334.52 88888.00 2010-10-17 17:52:01.408 290 18306.40 49.23 52334.60 88888.00 2010-10-17 17:52:01.908 290 18306.36 49.20 52334.61 88888.00 2010-10-17 17:52:02.408 290 18306.28 49.20 52334.57 88888.00 2010-10-17 17:52:02.908 290 18306.33 49.19 52334.46 88888.00 2010-10-17 17:52:03.408 290 18306.44 49.12 52334.37 88888.00 2010-10-17 17:52:03.908 290 18306.39 49.12 52334.22 88888.00 2010-10-17 17:52:04.408 290 18306.30 49.17 52334.35 88888.00 2010-10-17 17:52:04.908 290 18306.24 49.14 52334.45 88888.00 2010-10-17 17:52:05.408 290 18306.31 49.16 52334.34 88888.00 2010-10-17 17:52:05.908 290 18306.32 49.14 52334.15 88888.00 2010-10-17 17:52:06.408 290 18306.42 49.07 52334.17 88888.00 2010-10-17 17:52:06.908 290 18306.42 49.01 52334.15 88888.00 2010-10-17 17:52:07.408 290 18306.32 49.04 52334.24 88888.00 2010-10-17 17:52:07.908 290 18306.20 49.09 52334.20 88888.00 2010-10-17 17:52:08.408 290 18306.35 49.08 52334.10 88888.00 2010-10-17 17:52:08.908 290 18306.32 49.04 52334.11 88888.00 2010-10-17 17:52:09.408 290 18306.29 49.08 52334.16 88888.00 2010-10-17 17:52:09.908 290 18306.25 49.04 52334.16 88888.00 2010-10-17 17:52:10.408 290 18306.34 48.97 52334.16 88888.00 2010-10-17 17:52:10.908 290 18306.26 48.84 52334.28 88888.00 2010-10-17 17:52:11.408 290 18306.30 48.80 52334.24 88888.00 2010-10-17 17:52:11.908 290 18306.32 48.76 52334.16 88888.00 2010-10-17 17:52:12.408 290 18306.34 48.70 52334.14 88888.00 2010-10-17 17:52:12.908 290 18306.30 48.68 52334.03 88888.00 2010-10-17 17:52:13.408 290 18306.37 48.78 52333.97 88888.00 2010-10-17 17:52:13.908 290 18306.46 48.81 52333.94 88888.00 2010-10-17 17:52:14.408 290 18306.48 48.75 52334.04 88888.00 2010-10-17 17:52:14.908 290 18306.43 48.79 52334.10 88888.00 2010-10-17 17:52:15.408 290 18306.29 48.80 52333.91 88888.00 2010-10-17 17:52:15.908 290 18306.35 48.73 52334.01 88888.00 2010-10-17 17:52:16.408 290 18306.32 48.67 52334.06 88888.00 2010-10-17 17:52:16.908 290 18306.32 48.64 52334.19 88888.00 2010-10-17 17:52:17.408 290 18306.41 48.59 52334.33 88888.00 2010-10-17 17:52:17.908 290 18306.47 48.51 52334.43 88888.00 2010-10-17 17:52:18.408 290 18306.48 48.56 52334.49 88888.00 2010-10-17 17:52:18.908 290 18306.45 48.57 52334.70 88888.00 2010-10-17 17:52:19.408 290 18306.28 48.65 52334.69 88888.00 2010-10-17 17:52:19.908 290 18306.25 48.70 52334.62 88888.00 2010-10-17 17:52:20.408 290 18306.33 48.68 52334.52 88888.00 2010-10-17 17:52:20.908 290 18306.25 48.79 52334.51 88888.00 2010-10-17 17:52:21.408 290 18306.22 48.83 52334.56 88888.00 2010-10-17 17:52:21.908 290 18306.28 48.79 52334.44 88888.00 2010-10-17 17:52:22.408 290 18306.26 48.78 52334.35 88888.00 2010-10-17 17:52:22.908 290 18306.28 48.86 52334.50 88888.00 2010-10-17 17:52:23.408 290 18306.22 48.96 52334.57 88888.00 2010-10-17 17:52:23.908 290 18306.20 48.91 52334.43 88888.00 2010-10-17 17:52:24.408 290 18306.31 48.85 52334.31 88888.00 2010-10-17 17:52:24.908 290 18306.34 48.77 52334.31 88888.00 2010-10-17 17:52:25.408 290 18306.33 48.84 52334.47 88888.00 2010-10-17 17:52:25.908 290 18306.31 48.79 52334.61 88888.00 2010-10-17 17:52:26.408 290 18306.32 48.74 52334.63 88888.00 2010-10-17 17:52:26.908 290 18306.29 48.74 52334.71 88888.00 2010-10-17 17:52:27.408 290 18306.35 48.74 52334.74 88888.00 2010-10-17 17:52:27.908 290 18306.36 48.69 52334.67 88888.00 2010-10-17 17:52:28.408 290 18306.22 48.69 52334.66 88888.00 2010-10-17 17:52:28.908 290 18306.25 48.75 52334.67 88888.00 2010-10-17 17:52:29.408 290 18306.29 48.74 52334.71 88888.00 2010-10-17 17:52:29.908 290 18306.26 48.79 52334.72 88888.00 2010-10-17 17:52:30.408 290 18306.33 48.76 52334.54 88888.00 2010-10-17 17:52:30.908 290 18306.11 48.74 52334.43 88888.00 2010-10-17 17:52:31.408 290 18306.17 48.79 52334.39 88888.00 2010-10-17 17:52:31.908 290 18306.22 48.81 52334.42 88888.00 2010-10-17 17:52:32.408 290 18306.35 48.83 52334.39 88888.00 2010-10-17 17:52:32.908 290 18306.36 48.88 52334.33 88888.00 2010-10-17 17:52:33.408 290 18306.36 48.88 52334.37 88888.00 2010-10-17 17:52:33.908 290 18306.21 48.88 52334.44 88888.00 2010-10-17 17:52:34.408 290 18306.31 48.86 52334.47 88888.00 2010-10-17 17:52:34.908 290 18306.37 48.91 52334.49 88888.00 2010-10-17 17:52:35.408 290 18306.44 48.87 52334.54 88888.00 2010-10-17 17:52:35.908 290 18306.48 48.87 52334.55 88888.00 2010-10-17 17:52:36.408 290 18306.54 48.88 52334.38 88888.00 2010-10-17 17:52:36.908 290 18306.55 48.84 52334.33 88888.00 2010-10-17 17:52:37.408 290 18306.52 48.84 52334.27 88888.00 2010-10-17 17:52:37.908 290 18306.41 48.81 52334.35 88888.00 2010-10-17 17:52:38.408 290 18306.45 48.84 52334.38 88888.00 2010-10-17 17:52:38.908 290 18306.44 48.84 52334.21 88888.00 2010-10-17 17:52:39.408 290 18306.39 48.84 52334.12 88888.00 2010-10-17 17:52:39.908 290 18306.42 48.84 52334.15 88888.00 2010-10-17 17:52:40.408 290 18306.45 48.80 52334.26 88888.00 2010-10-17 17:52:40.908 290 18306.29 48.77 52334.35 88888.00 2010-10-17 17:52:41.408 290 18306.25 48.69 52334.21 88888.00 2010-10-17 17:52:41.908 290 18306.28 48.73 52334.34 88888.00 2010-10-17 17:52:42.408 290 18306.29 48.63 52334.37 88888.00 2010-10-17 17:52:42.908 290 18306.28 48.62 52334.36 88888.00 2010-10-17 17:52:43.408 290 18306.24 48.63 52334.49 88888.00 2010-10-17 17:52:43.908 290 18306.26 48.65 52334.64 88888.00 2010-10-17 17:52:44.408 290 18306.23 48.57 52334.64 88888.00 2010-10-17 17:52:44.908 290 18306.22 48.48 52334.62 88888.00 2010-10-17 17:52:45.408 290 18306.25 48.44 52334.48 88888.00 2010-10-17 17:52:45.908 290 18306.22 48.46 52334.39 88888.00 2010-10-17 17:52:46.408 290 18306.34 48.51 52334.42 88888.00 2010-10-17 17:52:46.908 290 18306.21 48.52 52334.27 88888.00 2010-10-17 17:52:47.408 290 18306.06 48.57 52334.21 88888.00 2010-10-17 17:52:47.908 290 18306.02 48.61 52334.26 88888.00 2010-10-17 17:52:48.408 290 18306.06 48.57 52334.15 88888.00 2010-10-17 17:52:48.908 290 18306.13 48.57 52334.12 88888.00 2010-10-17 17:52:49.408 290 18306.10 48.59 52334.16 88888.00 2010-10-17 17:52:49.908 290 18306.08 48.62 52334.24 88888.00 2010-10-17 17:52:50.408 290 18306.14 48.58 52334.24 88888.00 2010-10-17 17:52:50.908 290 18306.15 48.58 52334.15 88888.00 2010-10-17 17:52:51.408 290 18306.08 48.67 52334.26 88888.00 2010-10-17 17:52:51.908 290 18305.99 48.73 52334.50 88888.00 2010-10-17 17:52:52.408 290 18305.96 48.73 52334.60 88888.00 2010-10-17 17:52:52.908 290 18306.07 48.71 52334.58 88888.00 2010-10-17 17:52:53.408 290 18306.07 48.68 52334.59 88888.00 2010-10-17 17:52:53.908 290 18306.02 48.69 52334.67 88888.00 2010-10-17 17:52:54.408 290 18306.17 48.69 52334.71 88888.00 2010-10-17 17:52:54.908 290 18306.23 48.72 52334.60 88888.00 2010-10-17 17:52:55.408 290 18306.25 48.77 52334.52 88888.00 2010-10-17 17:52:55.908 290 18306.28 48.76 52334.69 88888.00 2010-10-17 17:52:56.408 290 18306.23 48.75 52334.61 88888.00 2010-10-17 17:52:56.908 290 18306.33 48.82 52334.57 88888.00 2010-10-17 17:52:57.408 290 18306.21 48.86 52334.52 88888.00 2010-10-17 17:52:57.908 290 18306.12 48.91 52334.52 88888.00 2010-10-17 17:52:58.408 290 18306.24 48.92 52334.52 88888.00 2010-10-17 17:52:58.908 290 18306.25 48.83 52334.43 88888.00 2010-10-17 17:52:59.408 290 18306.26 48.84 52334.34 88888.00 2010-10-17 17:52:59.908 290 18306.39 48.87 52334.34 88888.00 2010-10-17 17:53:00.408 290 18306.36 48.87 52334.37 88888.00 2010-10-17 17:53:00.908 290 18306.25 48.86 52334.32 88888.00 2010-10-17 17:53:01.408 290 18306.06 48.82 52334.25 88888.00 2010-10-17 17:53:01.908 290 18305.95 48.86 52334.24 88888.00 2010-10-17 17:53:02.408 290 18305.98 49.00 52334.15 88888.00 2010-10-17 17:53:02.908 290 18306.14 48.96 52333.91 88888.00 2010-10-17 17:53:03.408 290 18306.14 48.91 52333.82 88888.00 2010-10-17 17:53:03.908 290 18306.01 48.89 52333.86 88888.00 2010-10-17 17:53:04.408 290 18305.93 48.94 52333.88 88888.00 2010-10-17 17:53:04.908 290 18305.96 48.95 52333.88 88888.00 2010-10-17 17:53:05.408 290 18305.93 48.98 52333.78 88888.00 2010-10-17 17:53:05.908 290 18305.95 49.05 52333.74 88888.00 2010-10-17 17:53:06.408 290 18305.98 49.18 52333.88 88888.00 2010-10-17 17:53:06.908 290 18306.00 49.20 52334.10 88888.00 2010-10-17 17:53:07.408 290 18306.00 49.25 52334.09 88888.00 2010-10-17 17:53:07.908 290 18305.96 49.21 52334.16 88888.00 2010-10-17 17:53:08.408 290 18306.00 49.22 52334.17 88888.00 2010-10-17 17:53:08.908 290 18306.09 49.30 52334.11 88888.00 2010-10-17 17:53:09.408 290 18306.14 49.25 52333.92 88888.00 2010-10-17 17:53:09.908 290 18306.04 49.28 52333.70 88888.00 2010-10-17 17:53:10.408 290 18306.15 49.39 52333.68 88888.00 2010-10-17 17:53:10.908 290 18306.04 49.46 52333.81 88888.00 2010-10-17 17:53:11.408 290 18305.96 49.42 52333.65 88888.00 2010-10-17 17:53:11.908 290 18305.95 49.35 52333.70 88888.00 2010-10-17 17:53:12.408 290 18305.99 49.28 52333.84 88888.00 2010-10-17 17:53:12.908 290 18306.08 49.16 52333.90 88888.00 2010-10-17 17:53:13.408 290 18306.11 49.15 52333.93 88888.00 2010-10-17 17:53:13.908 290 18306.13 49.20 52333.88 88888.00 2010-10-17 17:53:14.408 290 18306.07 49.25 52333.85 88888.00 2010-10-17 17:53:14.908 290 18306.07 49.28 52333.96 88888.00 2010-10-17 17:53:15.408 290 18306.24 49.24 52334.27 88888.00 2010-10-17 17:53:15.908 290 18306.20 49.14 52334.29 88888.00 2010-10-17 17:53:16.408 290 18306.18 49.11 52334.17 88888.00 2010-10-17 17:53:16.908 290 18306.12 49.08 52334.10 88888.00 2010-10-17 17:53:17.408 290 18306.08 49.09 52334.10 88888.00 2010-10-17 17:53:17.908 290 18306.08 49.13 52334.14 88888.00 2010-10-17 17:53:18.408 290 18306.11 49.14 52334.17 88888.00 2010-10-17 17:53:18.908 290 18306.12 49.12 52334.22 88888.00 2010-10-17 17:53:19.408 290 18306.09 49.13 52334.28 88888.00 2010-10-17 17:53:19.908 290 18306.04 49.13 52334.22 88888.00 2010-10-17 17:53:20.408 290 18306.11 49.11 52334.23 88888.00 2010-10-17 17:53:20.908 290 18306.19 49.11 52334.14 88888.00 2010-10-17 17:53:21.408 290 18306.15 49.09 52334.27 88888.00 2010-10-17 17:53:21.908 290 18306.11 49.11 52334.33 88888.00 2010-10-17 17:53:22.408 290 18306.24 49.15 52334.28 88888.00 2010-10-17 17:53:22.908 290 18306.23 49.08 52334.38 88888.00 2010-10-17 17:53:23.408 290 18306.35 49.08 52334.45 88888.00 2010-10-17 17:53:23.908 290 18306.18 49.25 52334.51 88888.00 2010-10-17 17:53:24.408 290 18306.09 49.28 52334.38 88888.00 2010-10-17 17:53:24.908 290 18306.08 49.28 52334.29 88888.00 2010-10-17 17:53:25.408 290 18306.00 49.32 52334.38 88888.00 2010-10-17 17:53:25.908 290 18305.90 49.34 52334.40 88888.00 2010-10-17 17:53:26.408 290 18306.00 49.34 52334.29 88888.00 2010-10-17 17:53:26.908 290 18306.00 49.32 52334.22 88888.00 2010-10-17 17:53:27.408 290 18306.02 49.26 52334.21 88888.00 2010-10-17 17:53:27.908 290 18306.06 49.30 52334.06 88888.00 2010-10-17 17:53:28.408 290 18306.18 49.31 52334.08 88888.00 2010-10-17 17:53:28.908 290 18306.07 49.28 52334.02 88888.00 2010-10-17 17:53:29.408 290 18306.06 49.31 52333.97 88888.00 2010-10-17 17:53:29.908 290 18306.09 49.31 52334.08 88888.00 2010-10-17 17:53:30.408 290 18306.12 49.34 52334.25 88888.00 2010-10-17 17:53:30.908 290 18306.19 49.28 52334.25 88888.00 2010-10-17 17:53:31.408 290 18306.28 49.29 52334.25 88888.00 2010-10-17 17:53:31.908 290 18306.29 49.38 52334.27 88888.00 2010-10-17 17:53:32.408 290 18306.24 49.34 52334.22 88888.00 2010-10-17 17:53:32.908 290 18306.20 49.30 52334.11 88888.00 2010-10-17 17:53:33.408 290 18306.29 49.31 52334.08 88888.00 2010-10-17 17:53:33.908 290 18306.25 49.28 52334.03 88888.00 2010-10-17 17:53:34.408 290 18306.36 49.36 52334.00 88888.00 2010-10-17 17:53:34.908 290 18306.42 49.42 52334.09 88888.00 2010-10-17 17:53:35.408 290 18306.37 49.42 52334.08 88888.00 2010-10-17 17:53:35.908 290 18306.42 49.41 52334.05 88888.00 2010-10-17 17:53:36.408 290 18306.40 49.35 52334.13 88888.00 2010-10-17 17:53:36.908 290 18306.36 49.30 52334.10 88888.00 2010-10-17 17:53:37.408 290 18306.29 49.30 52334.16 88888.00 2010-10-17 17:53:37.908 290 18306.20 49.30 52334.28 88888.00 2010-10-17 17:53:38.408 290 18306.41 49.25 52334.21 88888.00 2010-10-17 17:53:38.908 290 18306.48 49.22 52334.10 88888.00 2010-10-17 17:53:39.408 290 18306.50 49.25 52334.02 88888.00 2010-10-17 17:53:39.908 290 18306.45 49.25 52334.04 88888.00 2010-10-17 17:53:40.408 290 18306.28 49.18 52334.01 88888.00 2010-10-17 17:53:40.908 290 18306.25 49.19 52333.96 88888.00 2010-10-17 17:53:41.408 290 18306.29 49.21 52333.84 88888.00 2010-10-17 17:53:41.908 290 18306.37 49.17 52333.86 88888.00 2010-10-17 17:53:42.408 290 18306.23 49.22 52333.85 88888.00 2010-10-17 17:53:42.908 290 18306.24 49.18 52333.78 88888.00 2010-10-17 17:53:43.408 290 18306.33 49.13 52333.68 88888.00 2010-10-17 17:53:43.908 290 18306.31 49.23 52333.73 88888.00 2010-10-17 17:53:44.408 290 18306.32 49.22 52333.87 88888.00 2010-10-17 17:53:44.908 290 18306.47 49.17 52333.85 88888.00 2010-10-17 17:53:45.408 290 18306.48 49.16 52333.88 88888.00 2010-10-17 17:53:45.908 290 18306.47 49.17 52334.01 88888.00 2010-10-17 17:53:46.408 290 18306.46 49.15 52334.08 88888.00 2010-10-17 17:53:46.908 290 18306.46 49.18 52334.08 88888.00 2010-10-17 17:53:47.408 290 18306.41 49.14 52333.98 88888.00 2010-10-17 17:53:47.908 290 18306.31 49.08 52333.94 88888.00 2010-10-17 17:53:48.408 290 18306.34 49.11 52333.87 88888.00 2010-10-17 17:53:48.908 290 18306.30 49.16 52333.73 88888.00 2010-10-17 17:53:49.408 290 18306.14 49.16 52333.71 88888.00 2010-10-17 17:53:49.908 290 18306.24 49.11 52333.73 88888.00 2010-10-17 17:53:50.408 290 18306.29 49.11 52333.81 88888.00 2010-10-17 17:53:50.908 290 18306.35 49.14 52333.68 88888.00 2010-10-17 17:53:51.408 290 18306.39 49.17 52333.74 88888.00 2010-10-17 17:53:51.908 290 18306.39 49.13 52334.00 88888.00 2010-10-17 17:53:52.408 290 18306.32 49.16 52334.04 88888.00 2010-10-17 17:53:52.908 290 18306.26 49.14 52333.97 88888.00 2010-10-17 17:53:53.408 290 18306.34 49.24 52333.86 88888.00 2010-10-17 17:53:53.908 290 18306.21 49.33 52333.98 88888.00 2010-10-17 17:53:54.408 290 18306.14 49.36 52334.06 88888.00 2010-10-17 17:53:54.908 290 18306.25 49.38 52334.14 88888.00 2010-10-17 17:53:55.408 290 18306.42 49.33 52334.20 88888.00 2010-10-17 17:53:55.908 290 18306.33 49.32 52334.22 88888.00 2010-10-17 17:53:56.408 290 18306.34 49.39 52334.25 88888.00 2010-10-17 17:53:56.908 290 18306.30 49.49 52334.35 88888.00 2010-10-17 17:53:57.408 290 18306.21 49.51 52334.40 88888.00 2010-10-17 17:53:57.908 290 18306.13 49.45 52334.14 88888.00 2010-10-17 17:53:58.408 290 18306.17 49.43 52334.03 88888.00 2010-10-17 17:53:58.908 290 18306.24 49.45 52334.02 88888.00 2010-10-17 17:53:59.408 290 18306.26 49.45 52334.00 88888.00 2010-10-17 17:53:59.908 290 18306.24 49.52 52334.03 88888.00 2010-10-17 17:54:00.408 290 18306.29 49.51 52334.06 88888.00 2010-10-17 17:54:00.908 290 18306.32 49.47 52334.10 88888.00 2010-10-17 17:54:01.408 290 18306.36 49.47 52333.99 88888.00 2010-10-17 17:54:01.908 290 18306.37 49.40 52334.01 88888.00 2010-10-17 17:54:02.408 290 18306.43 49.40 52334.12 88888.00 2010-10-17 17:54:02.908 290 18306.39 49.43 52334.01 88888.00 2010-10-17 17:54:03.408 290 18306.31 49.42 52333.97 88888.00 2010-10-17 17:54:03.908 290 18306.33 49.49 52334.06 88888.00 2010-10-17 17:54:04.408 290 18306.34 49.47 52333.98 88888.00 2010-10-17 17:54:04.908 290 18306.34 49.48 52333.81 88888.00 2010-10-17 17:54:05.408 290 18306.31 49.47 52333.85 88888.00 2010-10-17 17:54:05.908 290 18306.42 49.41 52333.84 88888.00 2010-10-17 17:54:06.408 290 18306.41 49.47 52333.90 88888.00 2010-10-17 17:54:06.908 290 18306.34 49.44 52333.84 88888.00 2010-10-17 17:54:07.408 290 18306.40 49.35 52333.81 88888.00 2010-10-17 17:54:07.908 290 18306.43 49.34 52333.71 88888.00 2010-10-17 17:54:08.408 290 18306.34 49.29 52333.73 88888.00 2010-10-17 17:54:08.908 290 18306.33 49.31 52333.64 88888.00 2010-10-17 17:54:09.408 290 18306.37 49.33 52333.46 88888.00 2010-10-17 17:54:09.908 290 18306.41 49.23 52333.40 88888.00 2010-10-17 17:54:10.408 290 18306.39 49.13 52333.46 88888.00 2010-10-17 17:54:10.908 290 18306.39 49.11 52333.47 88888.00 2010-10-17 17:54:11.408 290 18306.44 49.12 52333.36 88888.00 2010-10-17 17:54:11.908 290 18306.40 49.11 52333.52 88888.00 2010-10-17 17:54:12.408 290 18306.41 49.09 52333.62 88888.00 2010-10-17 17:54:12.908 290 18306.44 49.05 52333.66 88888.00 2010-10-17 17:54:13.408 290 18306.46 49.11 52333.74 88888.00 2010-10-17 17:54:13.908 290 18306.36 49.13 52333.75 88888.00 2010-10-17 17:54:14.408 290 18306.31 49.18 52333.66 88888.00 2010-10-17 17:54:14.908 290 18306.37 49.22 52333.64 88888.00 2010-10-17 17:54:15.408 290 18306.39 49.15 52333.71 88888.00 2010-10-17 17:54:15.908 290 18306.35 49.03 52333.93 88888.00 2010-10-17 17:54:16.408 290 18306.43 49.05 52333.84 88888.00 2010-10-17 17:54:16.908 290 18306.40 49.06 52333.91 88888.00 2010-10-17 17:54:17.408 290 18306.30 49.09 52333.93 88888.00 2010-10-17 17:54:17.908 290 18306.31 49.02 52334.03 88888.00 2010-10-17 17:54:18.408 290 18306.28 49.06 52334.11 88888.00 2010-10-17 17:54:18.908 290 18306.29 49.05 52334.02 88888.00 2010-10-17 17:54:19.408 290 18306.40 49.01 52334.06 88888.00 2010-10-17 17:54:19.908 290 18306.45 48.99 52334.11 88888.00 2010-10-17 17:54:20.408 290 18306.46 49.07 52334.16 88888.00 2010-10-17 17:54:20.908 290 18306.40 49.08 52334.10 88888.00 2010-10-17 17:54:21.408 290 18306.37 49.06 52334.06 88888.00 2010-10-17 17:54:21.908 290 18306.41 49.04 52334.03 88888.00 2010-10-17 17:54:22.408 290 18306.40 49.04 52334.06 88888.00 2010-10-17 17:54:22.908 290 18306.34 49.04 52334.03 88888.00 2010-10-17 17:54:23.408 290 18306.37 49.10 52333.98 88888.00 2010-10-17 17:54:23.908 290 18306.35 49.12 52333.93 88888.00 2010-10-17 17:54:24.408 290 18306.43 49.13 52333.97 88888.00 2010-10-17 17:54:24.908 290 18306.54 49.20 52333.94 88888.00 2010-10-17 17:54:25.408 290 18306.48 49.13 52333.89 88888.00 2010-10-17 17:54:25.908 290 18306.44 49.07 52333.86 88888.00 2010-10-17 17:54:26.408 290 18306.50 49.07 52333.76 88888.00 2010-10-17 17:54:26.908 290 18306.64 49.09 52333.74 88888.00 2010-10-17 17:54:27.408 290 18306.58 49.13 52333.86 88888.00 2010-10-17 17:54:27.908 290 18306.68 49.19 52334.08 88888.00 2010-10-17 17:54:28.408 290 18306.69 49.11 52334.02 88888.00 2010-10-17 17:54:28.908 290 18306.61 49.04 52333.82 88888.00 2010-10-17 17:54:29.408 290 18306.59 49.09 52333.84 88888.00 2010-10-17 17:54:29.908 290 18306.74 49.09 52333.77 88888.00 2010-10-17 17:54:30.408 290 18306.72 49.12 52333.79 88888.00 2010-10-17 17:54:30.908 290 18306.78 49.15 52333.84 88888.00 2010-10-17 17:54:31.408 290 18306.79 49.21 52333.80 88888.00 2010-10-17 17:54:31.908 290 18306.78 49.20 52333.85 88888.00 2010-10-17 17:54:32.408 290 18306.74 49.20 52333.73 88888.00 2010-10-17 17:54:32.908 290 18306.77 49.28 52333.68 88888.00 2010-10-17 17:54:33.408 290 18306.71 49.30 52333.70 88888.00 2010-10-17 17:54:33.908 290 18306.71 49.30 52333.68 88888.00 2010-10-17 17:54:34.408 290 18306.72 49.36 52333.64 88888.00 2010-10-17 17:54:34.908 290 18306.76 49.33 52333.73 88888.00 2010-10-17 17:54:35.408 290 18306.85 49.30 52333.74 88888.00 2010-10-17 17:54:35.908 290 18306.91 49.25 52333.62 88888.00 2010-10-17 17:54:36.408 290 18306.85 49.21 52333.75 88888.00 2010-10-17 17:54:36.908 290 18306.82 49.30 52333.92 88888.00 2010-10-17 17:54:37.408 290 18306.79 49.31 52333.97 88888.00 2010-10-17 17:54:37.908 290 18306.79 49.35 52333.87 88888.00 2010-10-17 17:54:38.408 290 18306.80 49.37 52333.73 88888.00 2010-10-17 17:54:38.908 290 18306.75 49.37 52333.76 88888.00 2010-10-17 17:54:39.408 290 18306.76 49.33 52333.71 88888.00 2010-10-17 17:54:39.908 290 18306.80 49.31 52333.67 88888.00 2010-10-17 17:54:40.408 290 18306.71 49.29 52333.80 88888.00 2010-10-17 17:54:40.908 290 18306.72 49.30 52333.94 88888.00 2010-10-17 17:54:41.408 290 18306.74 49.33 52333.97 88888.00 2010-10-17 17:54:41.908 290 18306.78 49.35 52333.93 88888.00 2010-10-17 17:54:42.408 290 18306.75 49.38 52333.90 88888.00 2010-10-17 17:54:42.908 290 18306.80 49.40 52333.93 88888.00 2010-10-17 17:54:43.408 290 18306.74 49.33 52333.85 88888.00 2010-10-17 17:54:43.908 290 18306.86 49.28 52333.84 88888.00 2010-10-17 17:54:44.408 290 18306.83 49.28 52333.92 88888.00 2010-10-17 17:54:44.908 290 18306.77 49.31 52333.88 88888.00 2010-10-17 17:54:45.408 290 18306.75 49.23 52333.97 88888.00 2010-10-17 17:54:45.908 290 18306.75 49.18 52334.00 88888.00 2010-10-17 17:54:46.408 290 18306.85 49.23 52334.01 88888.00 2010-10-17 17:54:46.908 290 18306.76 49.31 52333.96 88888.00 2010-10-17 17:54:47.408 290 18306.71 49.29 52334.09 88888.00 2010-10-17 17:54:47.908 290 18306.66 49.29 52333.94 88888.00 2010-10-17 17:54:48.408 290 18306.63 49.30 52333.74 88888.00 2010-10-17 17:54:48.908 290 18306.66 49.23 52333.74 88888.00 2010-10-17 17:54:49.408 290 18306.68 49.17 52333.75 88888.00 2010-10-17 17:54:49.908 290 18306.66 49.21 52333.93 88888.00 2010-10-17 17:54:50.408 290 18306.66 49.24 52333.90 88888.00 2010-10-17 17:54:50.908 290 18306.68 49.20 52333.79 88888.00 2010-10-17 17:54:51.408 290 18306.62 49.19 52333.78 88888.00 2010-10-17 17:54:51.908 290 18306.58 49.17 52333.88 88888.00 2010-10-17 17:54:52.408 290 18306.59 49.13 52333.85 88888.00 2010-10-17 17:54:52.908 290 18306.62 49.22 52333.82 88888.00 2010-10-17 17:54:53.408 290 18306.59 49.26 52333.89 88888.00 2010-10-17 17:54:53.908 290 18306.56 49.19 52333.91 88888.00 2010-10-17 17:54:54.408 290 18306.46 49.24 52333.85 88888.00 2010-10-17 17:54:54.908 290 18306.53 49.29 52333.82 88888.00 2010-10-17 17:54:55.408 290 18306.46 49.28 52333.96 88888.00 2010-10-17 17:54:55.908 290 18306.45 49.28 52334.08 88888.00 2010-10-17 17:54:56.408 290 18306.50 49.20 52333.92 88888.00 2010-10-17 17:54:56.908 290 18306.51 49.22 52333.88 88888.00 2010-10-17 17:54:57.408 290 18306.51 49.34 52334.15 88888.00 2010-10-17 17:54:57.908 290 18306.48 49.28 52334.19 88888.00 2010-10-17 17:54:58.408 290 18306.46 49.23 52334.16 88888.00 2010-10-17 17:54:58.908 290 18306.52 49.22 52334.19 88888.00 2010-10-17 17:54:59.408 290 18306.47 49.11 52334.35 88888.00 2010-10-17 17:54:59.908 290 18306.39 48.97 52334.37 88888.00 2010-10-17 17:55:00.408 290 18306.43 48.96 52334.37 88888.00 2010-10-17 17:55:00.908 290 18306.36 48.99 52334.46 88888.00 2010-10-17 17:55:01.408 290 18306.41 49.00 52334.45 88888.00 2010-10-17 17:55:01.908 290 18306.47 49.00 52334.21 88888.00 2010-10-17 17:55:02.408 290 18306.57 49.05 52334.17 88888.00 2010-10-17 17:55:02.908 290 18306.63 49.07 52334.11 88888.00 2010-10-17 17:55:03.408 290 18306.57 49.07 52334.15 88888.00 2010-10-17 17:55:03.908 290 18306.45 49.09 52334.12 88888.00 2010-10-17 17:55:04.408 290 18306.43 49.07 52334.04 88888.00 2010-10-17 17:55:04.908 290 18306.56 49.00 52333.99 88888.00 2010-10-17 17:55:05.408 290 18306.68 49.04 52334.02 88888.00 2010-10-17 17:55:05.908 290 18306.72 49.11 52334.17 88888.00 2010-10-17 17:55:06.408 290 18306.73 49.05 52334.13 88888.00 2010-10-17 17:55:06.908 290 18306.71 49.03 52334.14 88888.00 2010-10-17 17:55:07.408 290 18306.77 49.09 52334.08 88888.00 2010-10-17 17:55:07.908 290 18306.75 49.06 52334.00 88888.00 2010-10-17 17:55:08.408 290 18306.72 49.07 52334.04 88888.00 2010-10-17 17:55:08.908 290 18306.61 49.09 52333.93 88888.00 2010-10-17 17:55:09.408 290 18306.53 49.17 52333.81 88888.00 2010-10-17 17:55:09.908 290 18306.53 49.23 52333.86 88888.00 2010-10-17 17:55:10.408 290 18306.66 49.23 52333.93 88888.00 2010-10-17 17:55:10.908 290 18306.74 49.30 52334.06 88888.00 2010-10-17 17:55:11.408 290 18306.76 49.29 52334.08 88888.00 2010-10-17 17:55:11.908 290 18306.72 49.24 52334.03 88888.00 2010-10-17 17:55:12.408 290 18306.68 49.21 52334.01 88888.00 2010-10-17 17:55:12.908 290 18306.80 49.17 52333.96 88888.00 2010-10-17 17:55:13.408 290 18306.87 49.17 52334.03 88888.00 2010-10-17 17:55:13.908 290 18306.85 49.25 52334.09 88888.00 2010-10-17 17:55:14.408 290 18306.84 49.32 52334.06 88888.00 2010-10-17 17:55:14.908 290 18306.79 49.25 52333.96 88888.00 2010-10-17 17:55:15.408 290 18306.86 49.35 52333.99 88888.00 2010-10-17 17:55:15.908 290 18306.89 49.40 52333.88 88888.00 2010-10-17 17:55:16.408 290 18306.80 49.32 52333.92 88888.00 2010-10-17 17:55:16.908 290 18306.73 49.29 52333.93 88888.00 2010-10-17 17:55:17.408 290 18306.84 49.32 52333.98 88888.00 2010-10-17 17:55:17.908 290 18306.90 49.33 52333.92 88888.00 2010-10-17 17:55:18.408 290 18306.82 49.31 52333.90 88888.00 2010-10-17 17:55:18.908 290 18306.99 49.32 52333.94 88888.00 2010-10-17 17:55:19.408 290 18307.00 49.25 52333.86 88888.00 2010-10-17 17:55:19.908 290 18306.89 49.24 52334.03 88888.00 2010-10-17 17:55:20.408 290 18306.80 49.25 52334.09 88888.00 2010-10-17 17:55:20.908 290 18306.72 49.40 52334.00 88888.00 2010-10-17 17:55:21.408 290 18306.75 49.46 52334.10 88888.00 2010-10-17 17:55:21.908 290 18306.76 49.43 52333.98 88888.00 2010-10-17 17:55:22.408 290 18306.63 49.43 52333.94 88888.00 2010-10-17 17:55:22.908 290 18306.66 49.42 52333.92 88888.00 2010-10-17 17:55:23.408 290 18306.74 49.48 52333.99 88888.00 2010-10-17 17:55:23.908 290 18306.63 49.47 52334.01 88888.00 2010-10-17 17:55:24.408 290 18306.68 49.50 52334.12 88888.00 2010-10-17 17:55:24.908 290 18306.74 49.50 52334.04 88888.00 2010-10-17 17:55:25.408 290 18306.76 49.50 52334.05 88888.00 2010-10-17 17:55:25.908 290 18306.76 49.51 52334.21 88888.00 2010-10-17 17:55:26.408 290 18306.78 49.51 52334.25 88888.00 2010-10-17 17:55:26.908 290 18306.68 49.61 52334.25 88888.00 2010-10-17 17:55:27.408 290 18306.62 49.55 52334.13 88888.00 2010-10-17 17:55:27.908 290 18306.65 49.63 52333.99 88888.00 2010-10-17 17:55:28.408 290 18306.65 49.67 52333.94 88888.00 2010-10-17 17:55:28.908 290 18306.68 49.64 52333.86 88888.00 2010-10-17 17:55:29.408 290 18306.72 49.67 52333.87 88888.00 2010-10-17 17:55:29.908 290 18306.74 49.58 52333.74 88888.00 2010-10-17 17:55:30.408 290 18306.74 49.55 52333.70 88888.00 2010-10-17 17:55:30.908 290 18306.76 49.61 52333.74 88888.00 2010-10-17 17:55:31.408 290 18306.77 49.69 52333.79 88888.00 2010-10-17 17:55:31.908 290 18306.69 49.71 52333.91 88888.00 2010-10-17 17:55:32.408 290 18306.56 49.64 52333.99 88888.00 2010-10-17 17:55:32.908 290 18306.79 49.56 52334.04 88888.00 2010-10-17 17:55:33.408 290 18306.97 49.64 52333.98 88888.00 2010-10-17 17:55:33.908 290 18306.89 49.68 52333.90 88888.00 2010-10-17 17:55:34.408 290 18307.07 49.63 52334.00 88888.00 2010-10-17 17:55:34.908 290 18307.12 49.59 52333.94 88888.00 2010-10-17 17:55:35.408 290 18307.18 49.58 52333.91 88888.00 2010-10-17 17:55:35.908 290 18307.21 49.55 52334.00 88888.00 2010-10-17 17:55:36.408 290 18307.30 49.54 52333.99 88888.00 2010-10-17 17:55:36.908 290 18307.34 49.55 52333.84 88888.00 2010-10-17 17:55:37.408 290 18307.33 49.48 52333.94 88888.00 2010-10-17 17:55:37.908 290 18307.23 49.35 52334.04 88888.00 2010-10-17 17:55:38.408 290 18307.21 49.33 52333.99 88888.00 2010-10-17 17:55:38.908 290 18307.30 49.38 52333.98 88888.00 2010-10-17 17:55:39.408 290 18307.33 49.35 52333.94 88888.00 2010-10-17 17:55:39.908 290 18307.29 49.35 52333.97 88888.00 2010-10-17 17:55:40.408 290 18307.34 49.32 52333.88 88888.00 2010-10-17 17:55:40.908 290 18307.39 49.29 52333.89 88888.00 2010-10-17 17:55:41.408 290 18307.39 49.24 52333.91 88888.00 2010-10-17 17:55:41.908 290 18307.29 49.23 52333.96 88888.00 2010-10-17 17:55:42.408 290 18307.33 49.18 52333.99 88888.00 2010-10-17 17:55:42.908 290 18307.24 49.18 52333.97 88888.00 2010-10-17 17:55:43.408 290 18307.18 49.13 52333.92 88888.00 2010-10-17 17:55:43.908 290 18307.20 49.19 52333.97 88888.00 2010-10-17 17:55:44.408 290 18307.17 49.14 52334.04 88888.00 2010-10-17 17:55:44.908 290 18307.20 49.09 52334.04 88888.00 2010-10-17 17:55:45.408 290 18307.18 49.17 52334.13 88888.00 2010-10-17 17:55:45.908 290 18307.13 49.24 52334.14 88888.00 2010-10-17 17:55:46.408 290 18307.09 49.24 52334.23 88888.00 2010-10-17 17:55:46.908 290 18307.18 49.33 52334.24 88888.00 2010-10-17 17:55:47.408 290 18307.17 49.45 52334.29 88888.00 2010-10-17 17:55:47.908 290 18307.07 49.43 52334.27 88888.00 2010-10-17 17:55:48.408 290 18307.10 49.38 52334.25 88888.00 2010-10-17 17:55:48.908 290 18307.11 49.36 52334.34 88888.00 2010-10-17 17:55:49.408 290 18307.04 49.34 52334.36 88888.00 2010-10-17 17:55:49.908 290 18306.97 49.40 52334.23 88888.00 2010-10-17 17:55:50.408 290 18306.96 49.43 52334.23 88888.00 2010-10-17 17:55:50.908 290 18306.93 49.40 52334.26 88888.00 2010-10-17 17:55:51.408 290 18306.90 49.44 52334.28 88888.00 2010-10-17 17:55:51.908 290 18307.04 49.46 52334.17 88888.00 2010-10-17 17:55:52.408 290 18307.10 49.51 52334.15 88888.00 2010-10-17 17:55:52.908 290 18307.02 49.58 52334.03 88888.00 2010-10-17 17:55:53.408 290 18307.01 49.55 52334.00 88888.00 2010-10-17 17:55:53.908 290 18306.97 49.61 52334.05 88888.00 2010-10-17 17:55:54.408 290 18306.89 49.64 52334.19 88888.00 2010-10-17 17:55:54.908 290 18306.98 49.66 52334.23 88888.00 2010-10-17 17:55:55.408 290 18307.00 49.77 52334.03 88888.00 2010-10-17 17:55:55.908 290 18307.00 49.82 52333.97 88888.00 2010-10-17 17:55:56.408 290 18307.09 49.78 52333.97 88888.00 2010-10-17 17:55:56.908 290 18307.22 49.72 52333.93 88888.00 2010-10-17 17:55:57.408 290 18307.24 49.68 52333.99 88888.00 2010-10-17 17:55:57.908 290 18307.38 49.67 52334.16 88888.00 2010-10-17 17:55:58.408 290 18307.26 49.68 52334.20 88888.00 2010-10-17 17:55:58.908 290 18307.38 49.61 52334.11 88888.00 2010-10-17 17:55:59.408 290 18307.47 49.55 52333.92 88888.00 2010-10-17 17:55:59.908 290 18307.42 49.56 52333.94 88888.00 2010-10-17 17:56:00.408 290 18307.41 49.65 52333.99 88888.00 2010-10-17 17:56:00.908 290 18307.54 49.69 52334.10 88888.00 2010-10-17 17:56:01.408 290 18307.62 49.70 52334.23 88888.00 2010-10-17 17:56:01.908 290 18307.54 49.65 52334.31 88888.00 2010-10-17 17:56:02.408 290 18307.58 49.65 52334.34 88888.00 2010-10-17 17:56:02.908 290 18307.59 49.62 52334.26 88888.00 2010-10-17 17:56:03.408 290 18307.52 49.59 52334.25 88888.00 2010-10-17 17:56:03.908 290 18307.53 49.56 52334.10 88888.00 2010-10-17 17:56:04.408 290 18307.48 49.56 52334.03 88888.00 2010-10-17 17:56:04.908 290 18307.50 49.56 52333.99 88888.00 2010-10-17 17:56:05.408 290 18307.35 49.54 52333.93 88888.00 2010-10-17 17:56:05.908 290 18307.31 49.54 52333.92 88888.00 2010-10-17 17:56:06.408 290 18307.33 49.56 52334.09 88888.00 2010-10-17 17:56:06.908 290 18307.23 49.52 52334.17 88888.00 2010-10-17 17:56:07.408 290 18307.20 49.50 52334.09 88888.00 2010-10-17 17:56:07.908 290 18307.06 49.47 52334.15 88888.00 2010-10-17 17:56:08.408 290 18306.98 49.40 52334.13 88888.00 2010-10-17 17:56:08.908 290 18306.95 49.42 52334.24 88888.00 2010-10-17 17:56:09.408 290 18307.08 49.50 52334.21 88888.00 2010-10-17 17:56:09.908 290 18307.12 49.44 52334.00 88888.00 2010-10-17 17:56:10.408 290 18307.04 49.44 52334.11 88888.00 2010-10-17 17:56:10.908 290 18307.04 49.44 52334.17 88888.00 2010-10-17 17:56:11.408 290 18307.00 49.42 52334.04 88888.00 2010-10-17 17:56:11.908 290 18307.01 49.52 52334.02 88888.00 2010-10-17 17:56:12.408 290 18306.96 49.56 52334.29 88888.00 2010-10-17 17:56:12.908 290 18307.01 49.59 52334.23 88888.00 2010-10-17 17:56:13.408 290 18307.10 49.57 52334.12 88888.00 2010-10-17 17:56:13.908 290 18307.07 49.48 52334.10 88888.00 2010-10-17 17:56:14.408 290 18307.04 49.43 52334.12 88888.00 2010-10-17 17:56:14.908 290 18307.11 49.46 52334.06 88888.00 2010-10-17 17:56:15.408 290 18307.22 49.44 52333.99 88888.00 2010-10-17 17:56:15.908 290 18307.41 49.36 52334.04 88888.00 2010-10-17 17:56:16.408 290 18307.31 49.34 52334.09 88888.00 2010-10-17 17:56:16.908 290 18307.21 49.25 52334.04 88888.00 2010-10-17 17:56:17.408 290 18307.26 49.08 52334.21 88888.00 2010-10-17 17:56:17.908 290 18307.31 49.01 52334.06 88888.00 2010-10-17 17:56:18.408 290 18307.34 48.96 52334.01 88888.00 2010-10-17 17:56:18.908 290 18307.34 48.94 52334.03 88888.00 2010-10-17 17:56:19.408 290 18307.42 48.98 52334.15 88888.00 2010-10-17 17:56:19.908 290 18307.44 48.96 52334.08 88888.00 2010-10-17 17:56:20.408 290 18307.39 48.94 52334.08 88888.00 2010-10-17 17:56:20.908 290 18307.38 48.97 52334.10 88888.00 2010-10-17 17:56:21.408 290 18307.50 48.98 52334.06 88888.00 2010-10-17 17:56:21.908 290 18307.41 48.99 52334.11 88888.00 2010-10-17 17:56:22.408 290 18307.45 49.02 52333.99 88888.00 2010-10-17 17:56:22.908 290 18307.40 49.15 52334.21 88888.00 2010-10-17 17:56:23.408 290 18307.40 49.20 52334.31 88888.00 2010-10-17 17:56:23.908 290 18307.51 49.30 52334.25 88888.00 2010-10-17 17:56:24.408 290 18307.50 49.33 52334.22 88888.00 2010-10-17 17:56:24.908 290 18307.42 49.31 52334.33 88888.00 2010-10-17 17:56:25.408 290 18307.51 49.34 52334.31 88888.00 2010-10-17 17:56:25.908 290 18307.53 49.38 52334.28 88888.00 2010-10-17 17:56:26.408 290 18307.55 49.41 52334.23 88888.00 2010-10-17 17:56:26.908 290 18307.48 49.40 52334.32 88888.00 2010-10-17 17:56:27.408 290 18307.40 49.46 52334.22 88888.00 2010-10-17 17:56:27.908 290 18307.44 49.52 52334.22 88888.00 2010-10-17 17:56:28.408 290 18307.40 49.57 52334.20 88888.00 2010-10-17 17:56:28.908 290 18307.34 49.66 52334.26 88888.00 2010-10-17 17:56:29.408 290 18307.33 49.69 52334.25 88888.00 2010-10-17 17:56:29.908 290 18307.30 49.72 52334.25 88888.00 2010-10-17 17:56:30.408 290 18307.40 49.74 52334.35 88888.00 2010-10-17 17:56:30.908 290 18307.65 49.79 52334.42 88888.00 2010-10-17 17:56:31.408 290 18307.67 49.81 52334.22 88888.00 2010-10-17 17:56:31.908 290 18307.54 49.75 52334.08 88888.00 2010-10-17 17:56:32.408 290 18307.53 49.77 52334.01 88888.00 2010-10-17 17:56:32.908 290 18307.53 49.79 52333.96 88888.00 2010-10-17 17:56:33.408 290 18307.53 49.73 52333.89 88888.00 2010-10-17 17:56:33.908 290 18307.50 49.67 52333.88 88888.00 2010-10-17 17:56:34.408 290 18307.42 49.66 52334.03 88888.00 2010-10-17 17:56:34.908 290 18307.42 49.56 52334.16 88888.00 2010-10-17 17:56:35.408 290 18307.54 49.63 52334.35 88888.00 2010-10-17 17:56:35.908 290 18307.50 49.59 52334.22 88888.00 2010-10-17 17:56:36.408 290 18307.56 49.56 52334.16 88888.00 2010-10-17 17:56:36.908 290 18307.66 49.64 52334.05 88888.00 2010-10-17 17:56:37.408 290 18307.56 49.66 52334.01 88888.00 2010-10-17 17:56:37.908 290 18307.63 49.64 52333.92 88888.00 2010-10-17 17:56:38.408 290 18307.71 49.53 52333.89 88888.00 2010-10-17 17:56:38.908 290 18307.66 49.49 52333.96 88888.00 2010-10-17 17:56:39.405 290 18307.67 49.44 52333.98 88888.00 2010-10-17 17:56:39.905 290 18307.67 49.37 52334.03 88888.00 2010-10-17 17:56:40.405 290 18307.73 49.36 52334.00 88888.00 2010-10-17 17:56:40.905 290 18307.69 49.33 52334.00 88888.00 2010-10-17 17:56:41.405 290 18307.65 49.35 52334.01 88888.00 2010-10-17 17:56:41.905 290 18307.74 49.41 52334.14 88888.00 2010-10-17 17:56:42.405 290 18307.60 49.41 52334.10 88888.00 2010-10-17 17:56:42.905 290 18307.55 49.44 52334.01 88888.00 2010-10-17 17:56:43.405 290 18307.58 49.41 52334.13 88888.00 2010-10-17 17:56:43.905 290 18307.64 49.37 52334.14 88888.00 2010-10-17 17:56:44.405 290 18307.62 49.36 52334.11 88888.00 2010-10-17 17:56:44.905 290 18307.53 49.35 52333.92 88888.00 2010-10-17 17:56:45.405 290 18307.52 49.39 52333.94 88888.00 2010-10-17 17:56:45.905 290 18307.56 49.42 52333.92 88888.00 2010-10-17 17:56:46.405 290 18307.43 49.39 52333.98 88888.00 2010-10-17 17:56:46.905 290 18307.44 49.38 52333.92 88888.00 2010-10-17 17:56:47.405 290 18307.47 49.42 52333.94 88888.00 2010-10-17 17:56:47.905 290 18307.33 49.40 52333.98 88888.00 2010-10-17 17:56:48.405 290 18307.30 49.34 52333.99 88888.00 2010-10-17 17:56:48.905 290 18307.38 49.32 52333.97 88888.00 2010-10-17 17:56:49.405 290 18307.42 49.36 52333.92 88888.00 2010-10-17 17:56:49.905 290 18307.35 49.39 52333.87 88888.00 2010-10-17 17:56:50.405 290 18307.24 49.39 52333.98 88888.00 2010-10-17 17:56:50.905 290 18307.16 49.37 52334.06 88888.00 2010-10-17 17:56:51.405 290 18307.22 49.42 52334.03 88888.00 2010-10-17 17:56:51.905 290 18307.35 49.42 52334.08 88888.00 2010-10-17 17:56:52.405 290 18307.35 49.40 52334.09 88888.00 2010-10-17 17:56:52.905 290 18307.30 49.37 52334.22 88888.00 2010-10-17 17:56:53.405 290 18307.28 49.43 52334.26 88888.00 2010-10-17 17:56:53.905 290 18307.27 49.50 52334.20 88888.00 2010-10-17 17:56:54.405 290 18307.16 49.47 52334.03 88888.00 2010-10-17 17:56:54.905 290 18307.28 49.51 52334.03 88888.00 2010-10-17 17:56:55.405 290 18307.30 49.57 52333.97 88888.00 2010-10-17 17:56:55.905 290 18307.29 49.56 52334.01 88888.00 2010-10-17 17:56:56.405 290 18307.22 49.48 52334.12 88888.00 2010-10-17 17:56:56.905 290 18307.23 49.53 52334.14 88888.00 2010-10-17 17:56:57.405 290 18307.20 49.56 52333.97 88888.00 2010-10-17 17:56:57.905 290 18307.18 49.44 52333.85 88888.00 2010-10-17 17:56:58.405 290 18307.20 49.44 52333.82 88888.00 2010-10-17 17:56:58.905 290 18307.35 49.46 52333.93 88888.00 2010-10-17 17:56:59.405 290 18307.38 49.57 52333.82 88888.00 2010-10-17 17:56:59.905 290 18307.44 49.65 52333.64 88888.00 2010-10-17 17:57:00.405 290 18307.39 49.58 52333.73 88888.00 2010-10-17 17:57:00.905 290 18307.35 49.50 52333.88 88888.00 2010-10-17 17:57:01.405 290 18307.42 49.40 52333.79 88888.00 2010-10-17 17:57:01.905 290 18307.40 49.44 52333.79 88888.00 2010-10-17 17:57:02.405 290 18307.31 49.48 52333.64 88888.00 2010-10-17 17:57:02.905 290 18307.30 49.50 52333.58 88888.00 2010-10-17 17:57:03.405 290 18307.34 49.49 52333.51 88888.00 2010-10-17 17:57:03.905 290 18307.44 49.48 52333.57 88888.00 2010-10-17 17:57:04.405 290 18307.49 49.44 52333.48 88888.00 2010-10-17 17:57:04.905 290 18307.47 49.42 52333.50 88888.00 2010-10-17 17:57:05.405 290 18307.48 49.44 52333.52 88888.00 2010-10-17 17:57:05.905 290 18307.50 49.45 52333.54 88888.00 2010-10-17 17:57:06.405 290 18307.54 49.47 52333.59 88888.00 2010-10-17 17:57:06.905 290 18307.56 49.44 52333.67 88888.00 2010-10-17 17:57:07.405 290 18307.48 49.37 52333.76 88888.00 2010-10-17 17:57:07.905 290 18307.37 49.10 52333.61 88888.00 2010-10-17 17:57:08.405 290 18307.42 48.94 52333.48 88888.00 2010-10-17 17:57:08.905 290 18307.51 48.97 52333.42 88888.00 2010-10-17 17:57:09.405 290 18307.48 49.09 52333.34 88888.00 2010-10-17 17:57:09.905 290 18307.56 49.17 52333.47 88888.00 2010-10-17 17:57:10.405 290 18307.52 49.18 52333.46 88888.00 2010-10-17 17:57:10.905 290 18307.62 49.19 52333.57 88888.00 2010-10-17 17:57:11.405 290 18307.66 49.31 52333.55 88888.00 2010-10-17 17:57:11.905 290 18307.66 49.30 52333.55 88888.00 2010-10-17 17:57:12.405 290 18307.64 49.33 52333.43 88888.00 2010-10-17 17:57:12.905 290 18307.75 49.40 52333.32 88888.00 2010-10-17 17:57:13.405 290 18307.69 49.39 52333.26 88888.00 2010-10-17 17:57:13.905 290 18307.73 49.36 52333.32 88888.00 2010-10-17 17:57:14.405 290 18307.83 49.34 52333.31 88888.00 2010-10-17 17:57:14.905 290 18307.82 49.33 52333.41 88888.00 2010-10-17 17:57:15.405 290 18307.86 49.29 52333.48 88888.00 2010-10-17 17:57:15.905 290 18307.93 49.29 52333.30 88888.00 2010-10-17 17:57:16.405 290 18307.92 49.32 52333.39 88888.00 2010-10-17 17:57:16.905 290 18307.80 49.26 52333.55 88888.00 2010-10-17 17:57:17.405 290 18307.71 49.28 52333.55 88888.00 2010-10-17 17:57:17.905 290 18307.59 49.20 52333.56 88888.00 2010-10-17 17:57:18.405 290 18307.62 49.23 52333.65 88888.00 2010-10-17 17:57:18.905 290 18307.60 49.22 52333.71 88888.00 2010-10-17 17:57:19.405 290 18307.70 49.25 52333.63 88888.00 2010-10-17 17:57:19.905 290 18307.71 49.22 52333.64 88888.00 2010-10-17 17:57:20.405 290 18307.72 49.23 52333.65 88888.00 2010-10-17 17:57:20.905 290 18307.80 49.22 52333.48 88888.00 2010-10-17 17:57:21.405 290 18307.86 49.22 52333.36 88888.00 2010-10-17 17:57:21.905 290 18307.83 49.25 52333.44 88888.00 2010-10-17 17:57:22.405 290 18307.75 49.23 52333.61 88888.00 2010-10-17 17:57:22.905 290 18307.78 49.29 52333.64 88888.00 2010-10-17 17:57:23.405 290 18307.77 49.34 52333.61 88888.00 2010-10-17 17:57:23.905 290 18307.69 49.32 52333.44 88888.00 2010-10-17 17:57:24.405 290 18307.76 49.32 52333.36 88888.00 2010-10-17 17:57:24.905 290 18307.84 49.30 52333.34 88888.00 2010-10-17 17:57:25.405 290 18307.83 49.25 52333.26 88888.00 2010-10-17 17:57:25.905 290 18307.77 49.22 52333.32 88888.00 2010-10-17 17:57:26.405 290 18307.82 49.28 52333.45 88888.00 2010-10-17 17:57:26.905 290 18307.70 49.30 52333.54 88888.00 2010-10-17 17:57:27.405 290 18307.65 49.19 52333.54 88888.00 2010-10-17 17:57:27.905 290 18307.62 49.19 52333.50 88888.00 2010-10-17 17:57:28.405 290 18307.54 49.16 52333.51 88888.00 2010-10-17 17:57:28.905 290 18307.53 49.10 52333.46 88888.00 2010-10-17 17:57:29.405 290 18307.54 49.05 52333.38 88888.00 2010-10-17 17:57:29.905 290 18307.51 49.05 52333.30 88888.00 2010-10-17 17:57:30.405 290 18307.56 49.08 52333.42 88888.00 2010-10-17 17:57:30.905 290 18307.59 48.89 52333.46 88888.00 2010-10-17 17:57:31.405 290 18307.59 48.92 52333.44 88888.00 2010-10-17 17:57:31.905 290 18307.61 49.04 52333.38 88888.00 2010-10-17 17:57:32.405 290 18307.64 49.04 52333.39 88888.00 2010-10-17 17:57:32.905 290 18307.62 49.00 52333.38 88888.00 2010-10-17 17:57:33.405 290 18307.58 48.89 52333.38 88888.00 2010-10-17 17:57:33.905 290 18307.56 48.92 52333.38 88888.00 2010-10-17 17:57:34.405 290 18307.70 48.95 52333.38 88888.00 2010-10-17 17:57:34.905 290 18307.69 48.85 52333.24 88888.00 2010-10-17 17:57:35.405 290 18307.61 48.83 52333.06 88888.00 2010-10-17 17:57:35.905 290 18307.63 48.95 52333.00 88888.00 2010-10-17 17:57:36.405 290 18307.66 48.92 52333.00 88888.00 2010-10-17 17:57:36.905 290 18307.71 48.83 52333.01 88888.00 2010-10-17 17:57:37.405 290 18307.66 48.82 52332.93 88888.00 2010-10-17 17:57:37.905 290 18307.55 48.84 52332.75 88888.00 2010-10-17 17:57:38.405 290 18307.53 48.74 52332.81 88888.00 2010-10-17 17:57:38.905 290 18307.63 48.80 52332.61 88888.00 2010-10-17 17:57:39.405 290 18307.64 48.84 52332.32 88888.00 2010-10-17 17:57:39.905 290 18307.54 48.89 52332.22 88888.00 2010-10-17 17:57:40.405 290 18307.59 48.90 52332.03 88888.00 2010-10-17 17:57:40.905 290 18307.61 48.99 52331.84 88888.00 2010-10-17 17:57:41.405 290 18307.69 49.04 52331.64 88888.00 2010-10-17 17:57:41.905 290 18307.73 49.03 52331.31 88888.00 2010-10-17 17:57:42.405 290 18307.77 49.04 52331.09 88888.00 2010-10-17 17:57:42.905 290 18307.78 49.11 52331.00 88888.00 2010-10-17 17:57:43.405 290 18307.75 49.16 52330.84 88888.00 2010-10-17 17:57:43.905 290 18307.66 49.16 52330.81 88888.00 2010-10-17 17:57:44.405 290 18307.60 49.23 52330.87 88888.00 2010-10-17 17:57:44.905 290 18307.59 49.22 52330.95 88888.00 2010-10-17 17:57:45.405 290 18307.54 49.22 52331.09 88888.00 2010-10-17 17:57:45.905 290 18307.59 49.23 52331.22 88888.00 2010-10-17 17:57:46.405 290 18307.72 49.26 52331.36 88888.00 2010-10-17 17:57:46.905 290 18307.72 49.29 52331.57 88888.00 2010-10-17 17:57:47.405 290 18307.63 49.17 52331.83 88888.00 2010-10-17 17:57:47.905 290 18307.69 49.12 52332.16 88888.00 2010-10-17 17:57:48.405 290 18307.65 49.19 52332.35 88888.00 2010-10-17 17:57:48.905 290 18307.67 49.30 52332.55 88888.00 2010-10-17 17:57:49.405 290 18307.63 49.26 52332.76 88888.00 2010-10-17 17:57:49.905 290 18307.61 49.11 52332.92 88888.00 2010-10-17 17:57:50.405 290 18307.56 49.10 52333.15 88888.00 2010-10-17 17:57:50.905 290 18307.63 49.13 52333.36 88888.00 2010-10-17 17:57:51.405 290 18307.65 49.08 52333.30 88888.00 2010-10-17 17:57:51.905 290 18307.53 49.07 52333.28 88888.00 2010-10-17 17:57:52.405 290 18307.51 49.09 52333.29 88888.00 2010-10-17 17:57:52.905 290 18307.69 49.13 52333.31 88888.00 2010-10-17 17:57:53.405 290 18307.65 49.08 52333.38 88888.00 2010-10-17 17:57:53.905 290 18307.77 49.12 52333.43 88888.00 2010-10-17 17:57:54.405 290 18307.85 49.13 52333.44 88888.00 2010-10-17 17:57:54.905 290 18307.83 49.12 52333.39 88888.00 2010-10-17 17:57:55.405 290 18307.72 49.13 52333.34 88888.00 2010-10-17 17:57:55.905 290 18307.74 49.04 52333.38 88888.00 2010-10-17 17:57:56.405 290 18307.83 49.03 52333.40 88888.00 2010-10-17 17:57:56.905 290 18307.84 48.97 52333.35 88888.00 2010-10-17 17:57:57.405 290 18307.93 48.83 52333.34 88888.00 2010-10-17 17:57:57.905 290 18307.94 48.82 52333.36 88888.00 2010-10-17 17:57:58.405 290 18307.82 48.83 52333.32 88888.00 2010-10-17 17:57:58.905 290 18307.80 48.79 52333.46 88888.00 2010-10-17 17:57:59.405 290 18307.86 48.74 52333.47 88888.00 2010-10-17 17:57:59.905 290 18307.84 48.74 52333.43 88888.00 2010-10-17 17:58:00.405 290 18307.96 48.71 52333.31 88888.00 2010-10-17 17:58:00.905 290 18308.08 48.81 52333.43 88888.00 2010-10-17 17:58:01.405 290 18308.11 48.78 52333.44 88888.00 2010-10-17 17:58:01.905 290 18307.89 48.70 52333.46 88888.00 2010-10-17 17:58:02.405 290 18307.78 48.68 52333.39 88888.00 2010-10-17 17:58:02.905 290 18307.71 48.72 52333.35 88888.00 2010-10-17 17:58:03.405 290 18307.81 48.68 52333.47 88888.00 2010-10-17 17:58:03.905 290 18307.97 48.65 52333.43 88888.00 2010-10-17 17:58:04.405 290 18307.97 48.58 52333.29 88888.00 2010-10-17 17:58:04.905 290 18307.97 48.39 52333.32 88888.00 2010-10-17 17:58:05.405 290 18307.80 48.29 52333.34 88888.00 2010-10-17 17:58:05.905 290 18307.70 48.30 52333.44 88888.00 2010-10-17 17:58:06.405 290 18307.70 48.36 52333.44 88888.00 2010-10-17 17:58:06.905 290 18307.69 48.39 52333.38 88888.00 2010-10-17 17:58:07.405 290 18307.72 48.56 52333.40 88888.00 2010-10-17 17:58:07.905 290 18307.72 48.72 52333.38 88888.00 2010-10-17 17:58:08.405 290 18307.74 48.70 52333.44 88888.00 2010-10-17 17:58:08.905 290 18307.75 48.67 52333.48 88888.00 2010-10-17 17:58:09.405 290 18307.70 48.58 52333.39 88888.00 2010-10-17 17:58:09.905 290 18307.66 48.56 52333.40 88888.00 2010-10-17 17:58:10.405 290 18307.72 48.58 52333.30 88888.00 2010-10-17 17:58:10.905 290 18307.60 48.58 52333.24 88888.00 2010-10-17 17:58:11.405 290 18307.64 48.50 52333.23 88888.00 2010-10-17 17:58:11.905 290 18307.60 48.47 52332.98 88888.00 2010-10-17 17:58:12.405 290 18307.50 48.52 52332.73 88888.00 2010-10-17 17:58:12.905 290 18307.28 48.57 52332.53 88888.00 2010-10-17 17:58:13.405 290 18307.31 48.59 52332.42 88888.00 2010-10-17 17:58:13.905 290 18307.20 48.75 52332.14 88888.00 2010-10-17 17:58:14.405 290 18307.10 48.87 52331.90 88888.00 2010-10-17 17:58:14.905 290 18307.04 48.90 52331.81 88888.00 2010-10-17 17:58:15.405 290 18307.00 48.92 52331.57 88888.00 2010-10-17 17:58:15.905 290 18307.02 49.09 52331.33 88888.00 2010-10-17 17:58:16.405 290 18307.04 49.26 52331.06 88888.00 2010-10-17 17:58:16.905 290 18307.18 49.51 52330.88 88888.00 2010-10-17 17:58:17.405 290 18307.31 49.63 52330.76 88888.00 2010-10-17 17:58:17.905 290 18307.50 49.74 52330.74 88888.00 2010-10-17 17:58:18.405 290 18307.61 49.81 52330.74 88888.00 2010-10-17 17:58:18.905 290 18307.82 49.81 52330.62 88888.00 2010-10-17 17:58:19.405 290 18307.81 49.83 52330.55 88888.00 2010-10-17 17:58:19.905 290 18307.76 49.86 52330.38 88888.00 2010-10-17 17:58:20.405 290 18307.84 49.84 52330.32 88888.00 2010-10-17 17:58:20.905 290 18308.14 49.86 52330.42 88888.00 2010-10-17 17:58:21.405 290 18308.43 49.86 52330.43 88888.00 2010-10-17 17:58:21.905 290 18308.72 49.86 52330.65 88888.00 2010-10-17 17:58:22.405 290 18308.84 49.76 52330.97 88888.00 2010-10-17 17:58:22.905 290 18308.90 49.67 52331.03 88888.00 2010-10-17 17:58:23.405 290 18308.87 49.61 52331.08 88888.00 2010-10-17 17:58:23.905 290 18308.92 49.58 52331.06 88888.00 2010-10-17 17:58:24.405 290 18308.92 49.62 52331.20 88888.00 2010-10-17 17:58:24.905 290 18308.85 49.63 52331.09 88888.00 2010-10-17 17:58:25.405 290 18308.86 49.63 52331.07 88888.00 2010-10-17 17:58:25.905 290 18308.97 49.70 52331.03 88888.00 2010-10-17 17:58:26.405 290 18309.12 49.71 52331.10 88888.00 2010-10-17 17:58:26.905 290 18309.26 49.76 52331.21 88888.00 2010-10-17 17:58:27.405 290 18309.33 49.80 52331.12 88888.00 2010-10-17 17:58:27.905 290 18309.46 49.83 52330.81 88888.00 2010-10-17 17:58:28.405 290 18309.55 49.87 52330.72 88888.00 2010-10-17 17:58:28.905 290 18309.55 50.04 52330.68 88888.00 2010-10-17 17:58:29.405 290 18309.65 50.09 52330.42 88888.00 2010-10-17 17:58:29.905 290 18309.79 50.03 52330.20 88888.00 2010-10-17 17:58:30.405 290 18309.88 50.15 52330.13 88888.00 2010-10-17 17:58:30.905 290 18309.94 50.12 52330.06 88888.00 2010-10-17 17:58:31.405 290 18309.93 50.13 52330.04 88888.00 2010-10-17 17:58:31.905 290 18309.77 50.18 52329.98 88888.00 2010-10-17 17:58:32.405 290 18309.75 50.24 52329.91 88888.00 2010-10-17 17:58:32.905 290 18309.80 50.34 52329.82 88888.00 2010-10-17 17:58:33.405 290 18309.80 50.40 52329.90 88888.00 2010-10-17 17:58:33.905 290 18309.61 50.41 52329.78 88888.00 2010-10-17 17:58:34.405 290 18309.66 50.37 52329.74 88888.00 2010-10-17 17:58:34.905 290 18309.78 50.30 52329.80 88888.00 2010-10-17 17:58:35.405 290 18309.72 50.18 52329.87 88888.00 2010-10-17 17:58:35.905 290 18309.73 50.25 52329.79 88888.00 2010-10-17 17:58:36.405 290 18309.72 50.28 52329.72 88888.00 2010-10-17 17:58:36.905 290 18309.80 50.25 52329.74 88888.00 2010-10-17 17:58:37.405 290 18309.84 50.30 52329.87 88888.00 2010-10-17 17:58:37.905 290 18309.94 50.26 52329.99 88888.00 2010-10-17 17:58:38.405 290 18309.88 50.32 52330.02 88888.00 2010-10-17 17:58:38.905 290 18309.79 50.31 52330.09 88888.00 2010-10-17 17:58:39.405 290 18309.75 50.17 52330.06 88888.00 2010-10-17 17:58:39.905 290 18309.80 50.14 52329.98 88888.00 2010-10-17 17:58:40.405 290 18309.87 50.16 52329.96 88888.00 2010-10-17 17:58:40.905 290 18309.98 50.18 52329.90 88888.00 2010-10-17 17:58:41.405 290 18309.98 50.14 52329.90 88888.00 2010-10-17 17:58:41.905 290 18310.06 50.10 52329.95 88888.00 2010-10-17 17:58:42.405 290 18309.99 50.13 52329.94 88888.00 2010-10-17 17:58:42.905 290 18310.06 50.14 52330.02 88888.00 2010-10-17 17:58:43.405 290 18309.97 50.07 52330.08 88888.00 2010-10-17 17:58:43.905 290 18309.93 50.00 52330.11 88888.00 2010-10-17 17:58:44.405 290 18310.03 49.65 52329.99 88888.00 2010-10-17 17:58:44.905 290 18310.33 49.48 52329.92 88888.00 2010-10-17 17:58:45.405 290 18310.31 49.53 52329.95 88888.00 2010-10-17 17:58:45.905 290 18310.39 49.48 52329.95 88888.00 2010-10-17 17:58:46.405 290 18310.48 49.37 52329.99 88888.00 2010-10-17 17:58:46.905 290 18310.35 49.38 52330.09 88888.00 2010-10-17 17:58:47.405 290 18310.33 49.45 52329.98 88888.00 2010-10-17 17:58:47.905 290 18310.35 49.50 52329.92 88888.00 2010-10-17 17:58:48.405 290 18310.31 49.50 52329.80 88888.00 2010-10-17 17:58:48.905 290 18310.37 49.48 52329.84 88888.00 2010-10-17 17:58:49.405 290 18310.39 49.54 52329.90 88888.00 2010-10-17 17:58:49.905 290 18310.33 49.58 52329.96 88888.00 2010-10-17 17:58:50.405 290 18310.34 49.51 52330.02 88888.00 2010-10-17 17:58:50.905 290 18310.30 49.48 52329.96 88888.00 2010-10-17 17:58:51.405 290 18310.37 49.51 52329.97 88888.00 2010-10-17 17:58:51.905 290 18310.33 49.57 52329.95 88888.00 2010-10-17 17:58:52.405 290 18310.26 49.58 52330.02 88888.00 2010-10-17 17:58:52.905 290 18310.34 49.64 52329.91 88888.00 2010-10-17 17:58:53.405 290 18310.30 49.75 52329.93 88888.00 2010-10-17 17:58:53.905 290 18310.26 49.74 52330.05 88888.00 2010-10-17 17:58:54.405 290 18310.35 49.79 52330.15 88888.00 2010-10-17 17:58:54.905 290 18310.44 49.85 52330.19 88888.00 2010-10-17 17:58:55.405 290 18310.41 49.84 52330.20 88888.00 2010-10-17 17:58:55.905 290 18310.36 49.86 52330.21 88888.00 2010-10-17 17:58:56.405 290 18310.32 49.90 52330.17 88888.00 2010-10-17 17:58:56.905 290 18310.35 50.02 52330.10 88888.00 2010-10-17 17:58:57.405 290 18310.41 50.09 52330.09 88888.00 2010-10-17 17:58:57.905 290 18310.34 50.14 52330.06 88888.00 2010-10-17 17:58:58.405 290 18310.30 50.09 52330.08 88888.00 2010-10-17 17:58:58.905 290 18310.33 50.07 52330.08 88888.00 2010-10-17 17:58:59.405 290 18310.48 50.12 52330.00 88888.00 2010-10-17 17:58:59.905 290 18310.47 50.08 52329.86 88888.00 2010-10-17 17:59:00.405 290 18310.32 50.04 52329.90 88888.00 2010-10-17 17:59:00.905 290 18310.37 50.09 52329.92 88888.00 2010-10-17 17:59:01.405 290 18310.45 50.15 52329.71 88888.00 2010-10-17 17:59:01.905 290 18310.51 50.17 52329.79 88888.00 2010-10-17 17:59:02.405 290 18310.62 50.21 52330.00 88888.00 2010-10-17 17:59:02.905 290 18310.63 50.13 52329.90 88888.00 2010-10-17 17:59:03.405 290 18310.77 50.18 52329.83 88888.00 2010-10-17 17:59:03.905 290 18310.87 50.18 52329.86 88888.00 2010-10-17 17:59:04.405 290 18310.77 50.15 52329.74 88888.00 2010-10-17 17:59:04.905 290 18310.74 50.12 52329.61 88888.00 2010-10-17 17:59:05.405 290 18310.78 50.15 52329.32 88888.00 2010-10-17 17:59:05.905 290 18310.78 50.03 52329.34 88888.00 2010-10-17 17:59:06.405 290 18310.82 50.01 52329.36 88888.00 2010-10-17 17:59:06.905 290 18310.85 49.98 52329.35 88888.00 2010-10-17 17:59:07.405 290 18310.86 49.95 52329.29 88888.00 2010-10-17 17:59:07.905 290 18310.92 49.91 52329.41 88888.00 2010-10-17 17:59:08.405 290 18311.01 49.87 52329.50 88888.00 2010-10-17 17:59:08.905 290 18311.04 49.89 52329.45 88888.00 2010-10-17 17:59:09.405 290 18311.07 49.90 52329.41 88888.00 2010-10-17 17:59:09.905 290 18310.96 49.91 52329.36 88888.00 2010-10-17 17:59:10.405 290 18310.98 49.90 52329.28 88888.00 2010-10-17 17:59:10.905 290 18311.01 49.79 52329.26 88888.00 2010-10-17 17:59:11.405 290 18311.00 49.71 52329.34 88888.00 2010-10-17 17:59:11.905 290 18311.00 49.71 52329.45 88888.00 2010-10-17 17:59:12.405 290 18311.01 49.70 52329.50 88888.00 2010-10-17 17:59:12.905 290 18310.97 49.80 52329.59 88888.00 2010-10-17 17:59:13.405 290 18310.98 49.75 52329.62 88888.00 2010-10-17 17:59:13.905 290 18311.04 49.78 52329.68 88888.00 2010-10-17 17:59:14.405 290 18311.09 49.81 52329.76 88888.00 2010-10-17 17:59:14.905 290 18311.10 49.83 52329.74 88888.00 2010-10-17 17:59:15.405 290 18311.01 49.88 52329.82 88888.00 2010-10-17 17:59:15.905 290 18310.98 49.83 52329.90 88888.00 2010-10-17 17:59:16.405 290 18311.03 49.85 52329.88 88888.00 2010-10-17 17:59:16.905 290 18310.93 49.84 52329.88 88888.00 2010-10-17 17:59:17.405 290 18310.96 49.83 52329.87 88888.00 2010-10-17 17:59:17.905 290 18310.91 49.83 52329.97 88888.00 2010-10-17 17:59:18.405 290 18310.96 49.89 52330.02 88888.00 2010-10-17 17:59:18.905 290 18310.96 50.01 52330.09 88888.00 2010-10-17 17:59:19.405 290 18310.88 50.01 52330.05 88888.00 2010-10-17 17:59:19.905 290 18310.77 49.91 52329.99 88888.00 2010-10-17 17:59:20.405 290 18310.88 49.96 52329.94 88888.00 2010-10-17 17:59:20.905 290 18310.82 49.98 52329.86 88888.00 2010-10-17 17:59:21.405 290 18310.76 50.02 52329.79 88888.00 2010-10-17 17:59:21.905 290 18310.87 50.01 52329.64 88888.00 2010-10-17 17:59:22.405 290 18310.98 49.97 52329.69 88888.00 2010-10-17 17:59:22.905 290 18310.97 50.02 52329.74 88888.00 2010-10-17 17:59:23.405 290 18310.88 50.08 52329.81 88888.00 2010-10-17 17:59:23.905 290 18310.91 50.12 52329.88 88888.00 2010-10-17 17:59:24.405 290 18310.91 50.18 52329.82 88888.00 2010-10-17 17:59:24.905 290 18310.73 50.22 52329.74 88888.00 2010-10-17 17:59:25.405 290 18310.60 50.19 52329.82 88888.00 2010-10-17 17:59:25.905 290 18310.68 50.28 52329.85 88888.00 2010-10-17 17:59:26.405 290 18310.60 50.42 52329.81 88888.00 2010-10-17 17:59:26.905 290 18310.74 50.36 52329.86 88888.00 2010-10-17 17:59:27.405 290 18310.67 50.30 52329.87 88888.00 2010-10-17 17:59:27.905 290 18310.65 50.35 52329.92 88888.00 2010-10-17 17:59:28.405 290 18310.68 50.41 52329.96 88888.00 2010-10-17 17:59:28.905 290 18310.52 50.41 52329.99 88888.00 2010-10-17 17:59:29.405 290 18310.51 50.39 52329.91 88888.00 2010-10-17 17:59:29.905 290 18310.66 50.41 52329.92 88888.00 2010-10-17 17:59:30.405 290 18310.78 50.33 52329.92 88888.00 2010-10-17 17:59:30.905 290 18310.78 50.26 52329.97 88888.00 2010-10-17 17:59:31.405 290 18310.82 50.31 52330.03 88888.00 2010-10-17 17:59:31.905 290 18310.84 50.29 52329.98 88888.00 2010-10-17 17:59:32.405 290 18310.79 50.28 52330.05 88888.00 2010-10-17 17:59:32.905 290 18310.82 50.33 52329.97 88888.00 2010-10-17 17:59:33.405 290 18310.85 50.32 52329.86 88888.00 2010-10-17 17:59:33.905 290 18310.69 50.26 52329.86 88888.00 2010-10-17 17:59:34.405 290 18310.62 50.12 52329.87 88888.00 2010-10-17 17:59:34.905 290 18310.74 50.08 52329.88 88888.00 2010-10-17 17:59:35.405 290 18310.88 50.05 52329.84 88888.00 2010-10-17 17:59:35.905 290 18310.85 50.12 52329.72 88888.00 2010-10-17 17:59:36.405 290 18310.79 50.13 52329.62 88888.00 2010-10-17 17:59:36.905 290 18310.80 50.10 52329.61 88888.00 2010-10-17 17:59:37.405 290 18310.73 50.04 52329.71 88888.00 2010-10-17 17:59:37.905 290 18310.71 49.97 52329.79 88888.00 2010-10-17 17:59:38.405 290 18310.78 49.97 52329.69 88888.00 2010-10-17 17:59:38.905 290 18310.87 49.97 52329.61 88888.00 2010-10-17 17:59:39.405 290 18310.91 49.95 52329.68 88888.00 2010-10-17 17:59:39.905 290 18310.99 49.88 52329.57 88888.00 2010-10-17 17:59:40.405 290 18310.99 49.91 52329.58 88888.00 2010-10-17 17:59:40.905 290 18310.95 49.91 52329.56 88888.00 2010-10-17 17:59:41.405 290 18310.88 50.02 52329.69 88888.00 2010-10-17 17:59:41.905 290 18310.80 50.00 52329.80 88888.00 2010-10-17 17:59:42.405 290 18310.97 49.98 52329.83 88888.00 2010-10-17 17:59:42.905 290 18311.02 49.97 52329.64 88888.00 2010-10-17 17:59:43.405 290 18311.02 49.92 52329.64 88888.00 2010-10-17 17:59:43.905 290 18310.93 49.87 52329.70 88888.00 2010-10-17 17:59:44.405 290 18311.02 49.84 52329.59 88888.00 2010-10-17 17:59:44.905 290 18311.07 49.86 52329.48 88888.00 2010-10-17 17:59:45.405 290 18311.07 49.89 52329.44 88888.00 2010-10-17 17:59:45.905 290 18311.07 49.86 52329.32 88888.00 2010-10-17 17:59:46.405 290 18311.03 49.90 52329.40 88888.00 2010-10-17 17:59:46.905 290 18311.18 49.87 52329.63 88888.00 2010-10-17 17:59:47.405 290 18311.21 49.92 52329.70 88888.00 2010-10-17 17:59:47.905 290 18311.29 49.87 52329.63 88888.00 2010-10-17 17:59:48.405 290 18311.32 49.83 52329.48 88888.00 2010-10-17 17:59:48.905 290 18311.21 49.81 52329.52 88888.00 2010-10-17 17:59:49.405 290 18311.25 49.80 52329.87 88888.00 2010-10-17 17:59:49.905 290 18311.20 49.81 52329.91 88888.00 2010-10-17 17:59:50.405 290 18311.22 49.84 52329.82 88888.00 2010-10-17 17:59:50.905 290 18311.24 49.79 52329.70 88888.00 2010-10-17 17:59:51.405 290 18311.27 49.77 52329.53 88888.00 2010-10-17 17:59:51.905 290 18311.25 49.81 52329.60 88888.00 2010-10-17 17:59:52.405 290 18311.18 49.79 52329.88 88888.00 2010-10-17 17:59:52.905 290 18311.09 49.77 52330.00 88888.00 2010-10-17 17:59:53.405 290 18311.21 49.75 52329.98 88888.00 2010-10-17 17:59:53.905 290 18311.21 49.67 52329.99 88888.00 2010-10-17 17:59:54.405 290 18311.14 49.64 52330.02 88888.00 2010-10-17 17:59:54.905 290 18311.17 49.70 52329.87 88888.00 2010-10-17 17:59:55.405 290 18311.09 49.66 52329.88 88888.00 2010-10-17 17:59:55.905 290 18311.17 49.69 52329.96 88888.00 2010-10-17 17:59:56.405 290 18311.10 49.68 52330.00 88888.00 2010-10-17 17:59:56.905 290 18311.04 49.63 52330.03 88888.00 2010-10-17 17:59:57.405 290 18311.01 49.61 52329.91 88888.00 2010-10-17 17:59:57.905 290 18311.07 49.63 52329.84 88888.00 2010-10-17 17:59:58.405 290 18311.08 49.61 52329.78 88888.00 2010-10-17 17:59:58.905 290 18311.04 49.58 52329.86 88888.00 2010-10-17 17:59:59.405 290 18311.02 49.63 52329.95 88888.00 2010-10-17 17:59:59.905 290 18310.97 49.64 52329.96 88888.00 2010-10-17 18:00:00.405 290 18310.96 49.66 52329.94 88888.00 2010-10-17 18:00:00.905 290 18310.97 49.69 52330.07 88888.00 2010-10-17 18:00:01.405 290 18310.98 49.67 52330.06 88888.00 2010-10-17 18:00:01.905 290 18311.01 49.55 52330.04 88888.00 2010-10-17 18:00:02.405 290 18311.09 49.61 52329.98 88888.00 2010-10-17 18:00:02.905 290 18311.02 49.62 52330.16 88888.00 2010-10-17 18:00:03.405 290 18310.90 49.58 52330.23 88888.00 2010-10-17 18:00:03.905 290 18310.84 49.62 52330.16 88888.00 2010-10-17 18:00:04.405 290 18310.84 49.63 52330.08 88888.00 2010-10-17 18:00:04.905 290 18310.85 49.67 52330.06 88888.00 2010-10-17 18:00:05.405 290 18310.80 49.67 52330.11 88888.00 2010-10-17 18:00:05.905 290 18310.92 49.67 52330.14 88888.00 2010-10-17 18:00:06.405 290 18310.93 49.72 52330.18 88888.00 2010-10-17 18:00:06.905 290 18310.77 49.70 52330.15 88888.00 2010-10-17 18:00:07.405 290 18310.89 49.72 52330.11 88888.00 2010-10-17 18:00:07.905 290 18310.81 49.68 52330.02 88888.00 2010-10-17 18:00:08.405 290 18310.78 49.65 52330.00 88888.00 2010-10-17 18:00:08.905 290 18310.76 49.68 52330.09 88888.00 2010-10-17 18:00:09.405 290 18310.85 49.66 52330.10 88888.00 2010-10-17 18:00:09.905 290 18310.92 49.56 52329.96 88888.00 2010-10-17 18:00:10.405 290 18310.90 49.55 52329.91 88888.00 2010-10-17 18:00:10.905 290 18310.90 49.55 52329.84 88888.00 2010-10-17 18:00:11.405 290 18310.87 49.57 52329.74 88888.00 2010-10-17 18:00:11.905 290 18310.93 49.63 52329.82 88888.00 2010-10-17 18:00:12.405 290 18310.98 49.66 52329.80 88888.00 2010-10-17 18:00:12.905 290 18311.09 49.59 52329.78 88888.00 2010-10-17 18:00:13.405 290 18311.01 49.62 52329.81 88888.00 2010-10-17 18:00:13.905 290 18310.91 49.68 52329.71 88888.00 2010-10-17 18:00:14.405 290 18311.10 49.73 52329.75 88888.00 2010-10-17 18:00:14.905 290 18311.14 49.74 52329.79 88888.00 2010-10-17 18:00:15.405 290 18311.18 49.74 52329.75 88888.00 2010-10-17 18:00:15.905 290 18311.20 49.71 52329.72 88888.00 2010-10-17 18:00:16.405 290 18311.20 49.67 52329.70 88888.00 2010-10-17 18:00:16.905 290 18311.24 49.63 52329.76 88888.00 2010-10-17 18:00:17.405 290 18311.24 49.68 52329.64 88888.00 2010-10-17 18:00:17.905 290 18311.29 49.81 52329.65 88888.00 2010-10-17 18:00:18.405 290 18311.34 49.80 52329.57 88888.00 2010-10-17 18:00:18.905 290 18311.33 49.83 52329.65 88888.00 2010-10-17 18:00:19.405 290 18311.25 49.78 52329.58 88888.00 2010-10-17 18:00:19.905 290 18311.23 49.69 52329.53 88888.00 2010-10-17 18:00:20.405 290 18311.24 49.71 52329.62 88888.00 2010-10-17 18:00:20.905 290 18311.22 49.74 52329.55 88888.00 2010-10-17 18:00:21.405 290 18311.04 49.73 52329.59 88888.00 2010-10-17 18:00:21.905 290 18311.07 49.68 52329.72 88888.00 2010-10-17 18:00:22.405 290 18311.27 49.62 52329.82 88888.00 2010-10-17 18:00:22.905 290 18311.38 49.64 52329.73 88888.00 2010-10-17 18:00:23.405 290 18311.35 49.65 52329.76 88888.00 2010-10-17 18:00:23.905 290 18311.44 49.66 52329.76 88888.00 2010-10-17 18:00:24.405 290 18311.52 49.62 52329.88 88888.00 2010-10-17 18:00:24.905 290 18311.52 49.55 52329.91 88888.00 2010-10-17 18:00:25.405 290 18311.51 49.59 52329.83 88888.00 2010-10-17 18:00:25.905 290 18311.56 49.59 52329.83 88888.00 2010-10-17 18:00:26.405 290 18311.51 49.62 52329.71 88888.00 2010-10-17 18:00:26.905 290 18311.47 49.65 52329.70 88888.00 2010-10-17 18:00:27.405 290 18311.39 49.63 52329.67 88888.00 2010-10-17 18:00:27.905 290 18311.35 49.65 52329.82 88888.00 2010-10-17 18:00:28.405 290 18311.43 49.69 52329.71 88888.00 2010-10-17 18:00:28.905 290 18311.40 49.71 52329.65 88888.00 2010-10-17 18:00:29.405 290 18311.38 49.77 52329.69 88888.00 2010-10-17 18:00:29.905 290 18311.38 50.00 52329.62 88888.00 2010-10-17 18:00:30.405 290 18311.34 49.99 52329.58 88888.00 2010-10-17 18:00:30.905 290 18311.35 50.01 52329.61 88888.00 2010-10-17 18:00:31.405 290 18311.31 50.00 52329.51 88888.00 2010-10-17 18:00:31.905 290 18311.34 50.00 52329.56 88888.00 2010-10-17 18:00:32.405 290 18311.42 50.00 52329.48 88888.00 2010-10-17 18:00:32.905 290 18311.36 49.91 52329.45 88888.00 2010-10-17 18:00:33.405 290 18311.39 49.92 52329.56 88888.00 2010-10-17 18:00:33.905 290 18311.25 49.87 52329.59 88888.00 2010-10-17 18:00:34.405 290 18311.14 49.95 52329.44 88888.00 2010-10-17 18:00:34.905 290 18311.21 50.11 52329.39 88888.00 2010-10-17 18:00:35.405 290 18311.14 50.21 52329.35 88888.00 2010-10-17 18:00:35.905 290 18311.20 50.20 52329.41 88888.00 2010-10-17 18:00:36.405 290 18311.13 50.00 52329.40 88888.00 2010-10-17 18:00:36.905 290 18311.15 49.88 52329.38 88888.00 2010-10-17 18:00:37.405 290 18311.13 49.87 52329.47 88888.00 2010-10-17 18:00:37.905 290 18311.14 49.87 52329.56 88888.00 2010-10-17 18:00:38.405 290 18311.17 49.85 52329.62 88888.00 2010-10-17 18:00:38.905 290 18311.19 49.86 52329.47 88888.00 2010-10-17 18:00:39.405 290 18311.23 50.01 52329.47 88888.00 2010-10-17 18:00:39.905 290 18311.21 50.03 52329.60 88888.00 2010-10-17 18:00:40.405 290 18311.19 49.96 52329.57 88888.00 2010-10-17 18:00:40.905 290 18311.15 49.95 52329.44 88888.00 2010-10-17 18:00:41.405 290 18311.21 49.98 52329.41 88888.00 2010-10-17 18:00:41.905 290 18311.25 50.01 52329.40 88888.00 2010-10-17 18:00:42.405 290 18311.27 50.04 52329.42 88888.00 2010-10-17 18:00:42.905 290 18311.27 50.11 52329.49 88888.00 2010-10-17 18:00:43.405 290 18311.12 50.05 52329.60 88888.00 2010-10-17 18:00:43.905 290 18311.06 50.05 52329.51 88888.00 2010-10-17 18:00:44.405 290 18311.01 50.07 52329.64 88888.00 2010-10-17 18:00:44.905 290 18311.11 50.13 52329.79 88888.00 2010-10-17 18:00:45.405 290 18311.27 50.13 52329.71 88888.00 2010-10-17 18:00:45.905 290 18311.30 50.19 52329.65 88888.00 2010-10-17 18:00:46.405 290 18311.18 50.20 52329.70 88888.00 2010-10-17 18:00:46.905 290 18311.10 50.12 52329.74 88888.00 2010-10-17 18:00:47.405 290 18311.03 50.06 52329.73 88888.00 2010-10-17 18:00:47.905 290 18311.00 50.11 52329.83 88888.00 2010-10-17 18:00:48.405 290 18310.93 50.10 52329.76 88888.00 2010-10-17 18:00:48.905 290 18310.82 50.02 52329.88 88888.00 2010-10-17 18:00:49.405 290 18310.65 49.86 52330.18 88888.00 2010-10-17 18:00:49.905 290 18310.60 49.69 52330.31 88888.00 2010-10-17 18:00:50.405 290 18310.51 49.56 52330.36 88888.00 2010-10-17 18:00:50.905 290 18310.36 49.46 52330.45 88888.00 2010-10-17 18:00:51.405 290 18310.19 49.34 52330.54 88888.00 2010-10-17 18:00:51.905 290 18310.02 49.28 52330.68 88888.00 2010-10-17 18:00:52.405 290 18309.88 49.18 52330.72 88888.00 2010-10-17 18:00:52.905 290 18309.79 49.01 52330.88 88888.00 2010-10-17 18:00:53.405 290 18309.70 48.86 52331.00 88888.00 2010-10-17 18:00:53.905 290 18309.56 48.76 52331.06 88888.00 2010-10-17 18:00:54.405 290 18309.49 48.67 52331.11 88888.00 2010-10-17 18:00:54.905 290 18309.50 48.52 52331.38 88888.00 2010-10-17 18:00:55.405 290 18309.40 48.38 52331.62 88888.00 2010-10-17 18:00:55.905 290 18309.38 48.22 52331.97 88888.00 2010-10-17 18:00:56.405 290 18309.37 48.15 52332.10 88888.00 2010-10-17 18:00:56.905 290 18309.32 48.15 52332.26 88888.00 2010-10-17 18:00:57.405 290 18309.13 48.15 52332.40 88888.00 2010-10-17 18:00:57.905 290 18309.04 48.03 52332.51 88888.00 2010-10-17 18:00:58.405 290 18308.92 47.77 52332.70 88888.00 2010-10-17 18:00:58.905 290 18308.92 47.69 52332.57 88888.00 2010-10-17 18:00:59.405 290 18308.79 47.69 52332.53 88888.00 2010-10-17 18:00:59.905 290 18308.69 47.67 52332.63 88888.00 2010-10-17 18:01:00.405 290 18308.75 47.64 52332.70 88888.00 2010-10-17 18:01:00.905 290 18308.72 47.64 52332.83 88888.00 2010-10-17 18:01:01.405 290 18308.61 47.56 52332.82 88888.00 2010-10-17 18:01:01.905 290 18308.56 47.54 52332.72 88888.00 2010-10-17 18:01:02.405 290 18308.51 47.57 52332.80 88888.00 2010-10-17 18:01:02.905 290 18308.48 47.57 52332.94 88888.00 2010-10-17 18:01:03.405 290 18308.61 47.58 52332.90 88888.00 2010-10-17 18:01:03.905 290 18308.65 47.64 52332.96 88888.00 2010-10-17 18:01:04.405 290 18308.78 47.65 52333.04 88888.00 2010-10-17 18:01:04.905 290 18308.72 47.59 52333.08 88888.00 2010-10-17 18:01:05.405 290 18308.71 47.59 52333.22 88888.00 2010-10-17 18:01:05.905 290 18308.64 47.74 52333.26 88888.00 2010-10-17 18:01:06.405 290 18308.64 47.71 52333.26 88888.00 2010-10-17 18:01:06.905 290 18308.60 47.64 52333.33 88888.00 2010-10-17 18:01:07.405 290 18308.64 47.59 52333.44 88888.00 2010-10-17 18:01:07.905 290 18308.72 47.66 52333.38 88888.00 2010-10-17 18:01:08.405 290 18308.74 47.66 52333.29 88888.00 2010-10-17 18:01:08.905 290 18308.65 47.71 52333.38 88888.00 2010-10-17 18:01:09.405 290 18308.72 47.69 52333.34 88888.00 2010-10-17 18:01:09.905 290 18308.71 47.63 52333.23 88888.00 2010-10-17 18:01:10.405 290 18308.54 47.61 52333.12 88888.00 2010-10-17 18:01:10.905 290 18308.60 47.73 52333.20 88888.00 2010-10-17 18:01:11.405 290 18308.64 47.76 52333.21 88888.00 2010-10-17 18:01:11.905 290 18308.68 47.69 52333.34 88888.00 2010-10-17 18:01:12.405 290 18308.64 47.69 52333.42 88888.00 2010-10-17 18:01:12.905 290 18308.67 47.72 52333.39 88888.00 2010-10-17 18:01:13.405 290 18308.58 47.71 52333.36 88888.00 2010-10-17 18:01:13.905 290 18308.59 47.72 52333.29 88888.00 2010-10-17 18:01:14.405 290 18308.49 47.75 52333.32 88888.00 2010-10-17 18:01:14.905 290 18308.38 47.74 52333.43 88888.00 2010-10-17 18:01:15.405 290 18308.30 47.72 52333.45 88888.00 2010-10-17 18:01:15.905 290 18308.27 47.73 52333.38 88888.00 2010-10-17 18:01:16.405 290 18308.27 47.77 52333.38 88888.00 2010-10-17 18:01:16.905 290 18308.32 47.85 52333.39 88888.00 2010-10-17 18:01:17.405 290 18308.28 47.84 52333.27 88888.00 2010-10-17 18:01:17.905 290 18308.34 47.77 52333.20 88888.00 2010-10-17 18:01:18.405 290 18308.32 47.77 52333.21 88888.00 2010-10-17 18:01:18.905 290 18308.37 47.75 52333.22 88888.00 2010-10-17 18:01:19.405 290 18308.40 47.78 52333.33 88888.00 2010-10-17 18:01:19.905 290 18308.46 47.81 52333.17 88888.00 2010-10-17 18:01:20.405 290 18308.42 47.78 52333.22 88888.00 2010-10-17 18:01:20.905 290 18308.39 47.71 52333.19 88888.00 2010-10-17 18:01:21.405 290 18308.39 47.69 52333.21 88888.00 2010-10-17 18:01:21.905 290 18308.48 47.68 52333.19 88888.00 2010-10-17 18:01:22.405 290 18308.39 47.68 52333.07 88888.00 2010-10-17 18:01:22.905 290 18308.39 47.69 52333.19 88888.00 2010-10-17 18:01:23.405 290 18308.40 47.70 52333.27 88888.00 2010-10-17 18:01:23.905 290 18308.45 47.71 52333.20 88888.00 2010-10-17 18:01:24.405 290 18308.36 47.74 52333.12 88888.00 2010-10-17 18:01:24.905 290 18308.35 47.65 52333.21 88888.00 2010-10-17 18:01:25.405 290 18308.56 47.66 52333.29 88888.00 2010-10-17 18:01:25.905 290 18308.50 47.61 52333.19 88888.00 2010-10-17 18:01:26.405 290 18308.48 47.58 52333.06 88888.00 2010-10-17 18:01:26.905 290 18308.49 47.53 52333.04 88888.00 2010-10-17 18:01:27.405 290 18308.48 47.51 52333.12 88888.00 2010-10-17 18:01:27.905 290 18308.52 47.48 52333.13 88888.00 2010-10-17 18:01:28.405 290 18308.45 47.53 52333.13 88888.00 2010-10-17 18:01:28.905 290 18308.45 47.57 52333.19 88888.00 2010-10-17 18:01:29.405 290 18308.61 47.53 52333.19 88888.00 2010-10-17 18:01:29.905 290 18308.63 47.53 52333.17 88888.00 2010-10-17 18:01:30.405 290 18308.63 47.58 52333.05 88888.00 2010-10-17 18:01:30.905 290 18308.73 47.58 52333.19 88888.00 2010-10-17 18:01:31.405 290 18308.83 47.52 52333.29 88888.00 2010-10-17 18:01:31.905 290 18308.71 47.50 52333.32 88888.00 2010-10-17 18:01:32.405 290 18308.65 47.55 52333.45 88888.00 2010-10-17 18:01:32.905 290 18308.71 47.61 52333.54 88888.00 2010-10-17 18:01:33.405 290 18308.71 47.64 52333.53 88888.00 2010-10-17 18:01:33.905 290 18308.72 47.66 52333.45 88888.00 2010-10-17 18:01:34.405 290 18308.75 47.66 52333.34 88888.00 2010-10-17 18:01:34.905 290 18308.78 47.62 52333.23 88888.00 2010-10-17 18:01:35.405 290 18308.79 47.62 52333.43 88888.00 2010-10-17 18:01:35.905 290 18308.69 47.61 52333.51 88888.00 2010-10-17 18:01:36.405 290 18308.65 47.56 52333.46 88888.00 2010-10-17 18:01:36.905 290 18308.72 47.50 52333.40 88888.00 2010-10-17 18:01:37.405 290 18308.83 47.62 52333.41 88888.00 2010-10-17 18:01:37.905 290 18308.87 47.64 52333.29 88888.00 2010-10-17 18:01:38.405 290 18308.83 47.66 52333.20 88888.00 2010-10-17 18:01:38.905 290 18308.81 47.72 52333.32 88888.00 2010-10-17 18:01:39.405 290 18308.83 47.73 52333.31 88888.00 2010-10-17 18:01:39.905 290 18308.85 47.68 52333.43 88888.00 2010-10-17 18:01:40.405 290 18308.83 47.65 52333.52 88888.00 2010-10-17 18:01:40.905 290 18308.89 47.61 52333.36 88888.00 2010-10-17 18:01:41.405 290 18308.83 47.64 52333.21 88888.00 2010-10-17 18:01:41.905 290 18308.82 47.67 52333.20 88888.00 2010-10-17 18:01:42.405 290 18308.83 47.59 52333.13 88888.00 2010-10-17 18:01:42.905 290 18308.93 47.57 52333.13 88888.00 2010-10-17 18:01:43.405 290 18309.06 47.49 52333.11 88888.00 2010-10-17 18:01:43.905 290 18309.06 47.47 52333.21 88888.00 2010-10-17 18:01:44.405 290 18308.92 47.52 52333.28 88888.00 2010-10-17 18:01:44.905 290 18308.94 47.53 52333.12 88888.00 2010-10-17 18:01:45.405 290 18308.99 47.59 52333.13 88888.00 2010-10-17 18:01:45.905 290 18308.96 47.49 52333.08 88888.00 2010-10-17 18:01:46.405 290 18308.91 47.34 52333.17 88888.00 2010-10-17 18:01:46.905 290 18308.83 47.34 52333.21 88888.00 2010-10-17 18:01:47.405 290 18308.97 47.35 52333.28 88888.00 2010-10-17 18:01:47.905 290 18309.00 47.37 52333.29 88888.00 2010-10-17 18:01:48.405 290 18309.03 47.42 52333.43 88888.00 2010-10-17 18:01:48.905 290 18308.96 47.41 52333.38 88888.00 2010-10-17 18:01:49.405 290 18308.97 47.37 52333.32 88888.00 2010-10-17 18:01:49.905 290 18308.94 47.35 52333.29 88888.00 2010-10-17 18:01:50.405 290 18309.01 47.37 52333.41 88888.00 2010-10-17 18:01:50.905 290 18309.01 47.39 52333.46 88888.00 2010-10-17 18:01:51.405 290 18309.01 47.42 52333.35 88888.00 2010-10-17 18:01:51.905 290 18309.06 47.45 52333.42 88888.00 2010-10-17 18:01:52.405 290 18309.04 47.45 52333.41 88888.00 2010-10-17 18:01:52.905 290 18309.06 47.45 52333.23 88888.00 2010-10-17 18:01:53.405 290 18309.05 47.46 52333.29 88888.00 2010-10-17 18:01:53.905 290 18309.08 47.48 52333.41 88888.00 2010-10-17 18:01:54.405 290 18309.07 47.47 52333.26 88888.00 2010-10-17 18:01:54.905 290 18309.03 47.49 52333.23 88888.00 2010-10-17 18:01:55.405 290 18309.06 47.52 52333.30 88888.00 2010-10-17 18:01:55.905 290 18309.03 47.54 52333.31 88888.00 2010-10-17 18:01:56.405 290 18309.00 47.53 52333.34 88888.00 2010-10-17 18:01:56.905 290 18308.95 47.58 52333.32 88888.00 2010-10-17 18:01:57.405 290 18308.96 47.56 52333.29 88888.00 2010-10-17 18:01:57.905 290 18309.01 47.55 52333.23 88888.00 2010-10-17 18:01:58.405 290 18308.92 47.57 52333.13 88888.00 2010-10-17 18:01:58.905 290 18308.93 47.64 52333.09 88888.00 2010-10-17 18:01:59.405 290 18309.04 47.71 52333.15 88888.00 2010-10-17 18:01:59.905 290 18309.07 47.77 52333.16 88888.00 2010-10-17 18:02:00.405 290 18309.10 47.83 52333.18 88888.00 2010-10-17 18:02:00.905 290 18309.10 47.78 52333.11 88888.00 2010-10-17 18:02:01.405 290 18309.10 47.69 52333.18 88888.00 2010-10-17 18:02:01.905 290 18309.15 47.77 52333.30 88888.00 2010-10-17 18:02:02.405 290 18309.08 47.77 52333.33 88888.00 2010-10-17 18:02:02.905 290 18309.00 47.72 52333.45 88888.00 2010-10-17 18:02:03.405 290 18308.94 47.72 52333.51 88888.00 2010-10-17 18:02:03.905 290 18308.99 47.79 52333.48 88888.00 2010-10-17 18:02:04.405 290 18309.03 47.82 52333.47 88888.00 2010-10-17 18:02:04.905 290 18309.00 47.77 52333.50 88888.00 2010-10-17 18:02:05.405 290 18308.96 47.74 52333.51 88888.00 2010-10-17 18:02:05.905 290 18308.92 47.80 52333.35 88888.00 2010-10-17 18:02:06.405 290 18308.92 47.75 52333.44 88888.00 2010-10-17 18:02:06.905 290 18309.05 47.78 52333.40 88888.00 2010-10-17 18:02:07.405 290 18309.15 47.78 52333.32 88888.00 2010-10-17 18:02:07.905 290 18309.12 47.71 52333.41 88888.00 2010-10-17 18:02:08.405 290 18309.25 47.61 52333.47 88888.00 2010-10-17 18:02:08.905 290 18309.35 47.59 52333.33 88888.00 2010-10-17 18:02:09.405 290 18309.33 47.61 52333.32 88888.00 2010-10-17 18:02:09.905 290 18309.35 47.55 52333.40 88888.00 2010-10-17 18:02:10.405 290 18309.34 47.57 52333.31 88888.00 2010-10-17 18:02:10.905 290 18309.15 47.57 52333.20 88888.00 2010-10-17 18:02:11.405 290 18309.23 47.46 52333.10 88888.00 2010-10-17 18:02:11.905 290 18309.36 47.42 52333.09 88888.00 2010-10-17 18:02:12.405 290 18309.30 47.43 52333.20 88888.00 2010-10-17 18:02:12.905 290 18309.19 47.43 52333.24 88888.00 2010-10-17 18:02:13.405 290 18309.24 47.36 52333.26 88888.00 2010-10-17 18:02:13.905 290 18309.34 47.44 52333.23 88888.00 2010-10-17 18:02:14.405 290 18309.32 47.54 52333.33 88888.00 2010-10-17 18:02:14.905 290 18309.34 47.54 52333.23 88888.00 2010-10-17 18:02:15.405 290 18309.30 47.58 52333.15 88888.00 2010-10-17 18:02:15.905 290 18309.30 47.64 52333.27 88888.00 2010-10-17 18:02:16.405 290 18309.33 47.58 52333.31 88888.00 2010-10-17 18:02:16.905 290 18309.26 47.47 52333.39 88888.00 2010-10-17 18:02:17.405 290 18309.26 47.50 52333.35 88888.00 2010-10-17 18:02:17.905 290 18309.24 47.50 52333.38 88888.00 2010-10-17 18:02:18.405 290 18309.17 47.42 52333.43 88888.00 2010-10-17 18:02:18.905 290 18309.24 47.46 52333.54 88888.00 2010-10-17 18:02:19.405 290 18309.26 47.49 52333.41 88888.00 2010-10-17 18:02:19.905 290 18309.21 47.51 52333.40 88888.00 2010-10-17 18:02:20.405 290 18309.23 47.48 52333.46 88888.00 2010-10-17 18:02:20.905 290 18309.23 47.46 52333.58 88888.00 2010-10-17 18:02:21.405 290 18309.26 47.49 52333.46 88888.00 2010-10-17 18:02:21.905 290 18309.26 47.51 52333.46 88888.00 2010-10-17 18:02:22.405 290 18309.24 47.50 52333.54 88888.00 2010-10-17 18:02:22.905 290 18309.24 47.57 52333.54 88888.00 2010-10-17 18:02:23.405 290 18309.25 47.66 52333.50 88888.00 2010-10-17 18:02:23.905 290 18309.30 47.66 52333.53 88888.00 2010-10-17 18:02:24.405 290 18309.27 47.72 52333.44 88888.00 2010-10-17 18:02:24.905 290 18309.27 47.72 52333.59 88888.00 2010-10-17 18:02:25.405 290 18309.24 47.75 52333.58 88888.00 2010-10-17 18:02:25.905 290 18309.19 47.70 52333.59 88888.00 2010-10-17 18:02:26.405 290 18309.24 47.70 52333.57 88888.00 2010-10-17 18:02:26.905 290 18309.14 47.78 52333.46 88888.00 2010-10-17 18:02:27.405 290 18309.11 47.81 52333.33 88888.00 2010-10-17 18:02:27.905 290 18309.11 47.84 52333.20 88888.00 2010-10-17 18:02:28.405 290 18309.15 47.88 52333.30 88888.00 2010-10-17 18:02:28.905 290 18309.08 47.97 52333.44 88888.00 2010-10-17 18:02:29.405 290 18309.14 47.97 52333.38 88888.00 2010-10-17 18:02:29.905 290 18309.13 48.01 52333.32 88888.00 2010-10-17 18:02:30.405 290 18309.14 48.01 52333.29 88888.00 2010-10-17 18:02:30.905 290 18309.16 48.04 52333.18 88888.00 2010-10-17 18:02:31.405 290 18309.15 48.06 52333.36 88888.00 2010-10-17 18:02:31.905 290 18309.07 48.17 52333.42 88888.00 2010-10-17 18:02:32.405 290 18309.02 48.21 52333.28 88888.00 2010-10-17 18:02:32.905 290 18309.01 48.16 52333.20 88888.00 2010-10-17 18:02:33.405 290 18309.02 48.09 52333.24 88888.00 2010-10-17 18:02:33.905 290 18309.10 47.95 52333.29 88888.00 2010-10-17 18:02:34.405 290 18309.10 48.02 52333.05 88888.00 2010-10-17 18:02:34.905 290 18309.06 48.02 52332.97 88888.00 2010-10-17 18:02:35.405 290 18309.08 47.94 52332.98 88888.00 2010-10-17 18:02:35.905 290 18309.18 47.86 52332.96 88888.00 2010-10-17 18:02:36.405 290 18309.16 47.92 52332.95 88888.00 2010-10-17 18:02:36.905 290 18309.23 47.84 52332.88 88888.00 2010-10-17 18:02:37.405 290 18309.21 47.82 52332.95 88888.00 2010-10-17 18:02:37.905 290 18309.24 47.80 52332.94 88888.00 2010-10-17 18:02:38.405 290 18309.15 47.82 52332.89 88888.00 2010-10-17 18:02:38.905 290 18309.11 47.81 52332.96 88888.00 2010-10-17 18:02:39.405 290 18309.25 47.81 52333.03 88888.00 2010-10-17 18:02:39.905 290 18309.32 47.79 52333.00 88888.00 2010-10-17 18:02:40.405 290 18309.30 47.77 52333.09 88888.00 2010-10-17 18:02:40.905 290 18309.30 47.71 52333.01 88888.00 2010-10-17 18:02:41.405 290 18309.22 47.68 52332.94 88888.00 2010-10-17 18:02:41.905 290 18309.30 47.76 52332.85 88888.00 2010-10-17 18:02:42.405 290 18309.39 47.74 52332.99 88888.00 2010-10-17 18:02:42.905 290 18309.47 47.74 52333.13 88888.00 2010-10-17 18:02:43.405 290 18309.46 47.74 52333.23 88888.00 2010-10-17 18:02:43.905 290 18309.41 47.73 52333.11 88888.00 2010-10-17 18:02:44.405 290 18309.44 47.68 52333.11 88888.00 2010-10-17 18:02:44.905 290 18309.44 47.72 52333.05 88888.00 2010-10-17 18:02:45.405 290 18309.55 47.80 52332.98 88888.00 2010-10-17 18:02:45.905 290 18309.75 47.80 52332.97 88888.00 2010-10-17 18:02:46.405 290 18309.88 47.85 52333.10 88888.00 2010-10-17 18:02:46.905 290 18309.82 47.85 52333.00 88888.00 2010-10-17 18:02:47.405 290 18309.80 47.84 52332.90 88888.00 2010-10-17 18:02:47.905 290 18309.81 47.83 52332.99 88888.00 2010-10-17 18:02:48.405 290 18309.88 47.77 52333.05 88888.00 2010-10-17 18:02:48.905 290 18309.84 47.71 52332.96 88888.00 2010-10-17 18:02:49.405 290 18309.67 47.69 52332.85 88888.00 2010-10-17 18:02:49.905 290 18309.80 47.69 52332.92 88888.00 2010-10-17 18:02:50.405 290 18309.94 47.63 52333.03 88888.00 2010-10-17 18:02:50.905 290 18309.98 47.43 52333.01 88888.00 2010-10-17 18:02:51.405 290 18310.02 47.35 52333.03 88888.00 2010-10-17 18:02:51.905 290 18310.03 47.36 52333.09 88888.00 2010-10-17 18:02:52.405 290 18309.93 47.34 52333.15 88888.00 2010-10-17 18:02:52.905 290 18309.86 47.42 52333.09 88888.00 2010-10-17 18:02:53.405 290 18309.83 47.39 52333.05 88888.00 2010-10-17 18:02:53.905 290 18309.80 47.38 52333.00 88888.00 2010-10-17 18:02:54.405 290 18309.82 47.40 52332.97 88888.00 2010-10-17 18:02:54.905 290 18309.80 47.38 52333.19 88888.00 2010-10-17 18:02:55.405 290 18309.81 47.42 52333.19 88888.00 2010-10-17 18:02:55.905 290 18309.90 47.33 52333.26 88888.00 2010-10-17 18:02:56.405 290 18309.83 47.39 52333.16 88888.00 2010-10-17 18:02:56.905 290 18309.89 47.50 52333.06 88888.00 2010-10-17 18:02:57.405 290 18309.89 47.53 52333.15 88888.00 2010-10-17 18:02:57.905 290 18309.80 47.46 52333.18 88888.00 2010-10-17 18:02:58.405 290 18309.81 47.50 52333.11 88888.00 2010-10-17 18:02:58.905 290 18309.80 47.55 52333.08 88888.00 2010-10-17 18:02:59.405 290 18309.75 47.56 52333.20 88888.00 2010-10-17 18:02:59.905 290 18309.84 47.41 52333.15 88888.00 2010-10-17 18:03:00.405 290 18309.83 47.36 52333.11 88888.00 2010-10-17 18:03:00.905 290 18309.79 47.41 52333.21 88888.00 2010-10-17 18:03:01.405 290 18309.68 47.42 52333.19 88888.00 2010-10-17 18:03:01.905 290 18309.61 47.45 52333.24 88888.00 2010-10-17 18:03:02.405 290 18309.56 47.47 52333.11 88888.00 2010-10-17 18:03:02.905 290 18309.58 47.50 52333.20 88888.00 2010-10-17 18:03:03.405 290 18309.68 47.44 52333.23 88888.00 2010-10-17 18:03:03.905 290 18309.68 47.56 52333.21 88888.00 2010-10-17 18:03:04.405 290 18309.51 47.61 52333.00 88888.00 2010-10-17 18:03:04.905 290 18309.45 47.57 52332.97 88888.00 2010-10-17 18:03:05.405 290 18309.52 47.54 52333.05 88888.00 2010-10-17 18:03:05.905 290 18309.50 47.49 52332.96 88888.00 2010-10-17 18:03:06.405 290 18309.49 47.48 52333.00 88888.00 2010-10-17 18:03:06.905 290 18309.47 47.45 52333.10 88888.00 2010-10-17 18:03:07.405 290 18309.39 47.43 52333.04 88888.00 2010-10-17 18:03:07.905 290 18309.41 47.48 52333.05 88888.00 2010-10-17 18:03:08.405 290 18309.59 47.47 52332.96 88888.00 2010-10-17 18:03:08.905 290 18309.57 47.45 52332.95 88888.00 2010-10-17 18:03:09.405 290 18309.57 47.44 52333.04 88888.00 2010-10-17 18:03:09.905 290 18309.63 47.43 52333.00 88888.00 2010-10-17 18:03:10.405 290 18309.62 47.45 52332.88 88888.00 2010-10-17 18:03:10.905 290 18309.73 47.40 52332.93 88888.00 2010-10-17 18:03:11.405 290 18309.72 47.37 52332.98 88888.00 2010-10-17 18:03:11.905 290 18309.78 47.30 52332.97 88888.00 2010-10-17 18:03:12.405 290 18309.76 47.32 52332.95 88888.00 2010-10-17 18:03:12.905 290 18309.77 47.25 52332.96 88888.00 2010-10-17 18:03:13.405 290 18309.78 47.20 52332.95 88888.00 2010-10-17 18:03:13.905 290 18309.86 47.24 52332.92 88888.00 2010-10-17 18:03:14.405 290 18309.94 47.19 52332.87 88888.00 2010-10-17 18:03:14.905 290 18310.04 47.12 52332.82 88888.00 2010-10-17 18:03:15.405 290 18310.09 47.11 52332.83 88888.00 2010-10-17 18:03:15.905 290 18310.11 47.11 52332.71 88888.00 2010-10-17 18:03:16.405 290 18310.14 46.99 52332.75 88888.00 2010-10-17 18:03:16.905 290 18310.08 46.97 52332.76 88888.00 2010-10-17 18:03:17.405 290 18310.09 47.05 52332.95 88888.00 2010-10-17 18:03:17.905 290 18310.04 47.06 52332.90 88888.00 2010-10-17 18:03:18.405 290 18309.94 47.06 52332.73 88888.00 2010-10-17 18:03:18.905 290 18310.02 47.08 52332.87 88888.00 2010-10-17 18:03:19.405 290 18310.16 47.09 52333.12 88888.00 2010-10-17 18:03:19.905 290 18310.21 47.08 52333.31 88888.00 2010-10-17 18:03:20.405 290 18310.11 47.23 52333.24 88888.00 2010-10-17 18:03:20.905 290 18310.13 47.36 52333.07 88888.00 2010-10-17 18:03:21.405 290 18310.11 47.29 52333.09 88888.00 2010-10-17 18:03:21.905 290 18310.10 47.24 52333.05 88888.00 2010-10-17 18:03:22.405 290 18309.93 47.20 52333.17 88888.00 2010-10-17 18:03:22.905 290 18309.89 47.22 52333.24 88888.00 2010-10-17 18:03:23.405 290 18309.89 47.19 52333.21 88888.00 2010-10-17 18:03:23.905 290 18309.99 47.14 52333.23 88888.00 2010-10-17 18:03:24.405 290 18309.97 47.14 52333.18 88888.00 2010-10-17 18:03:24.905 290 18309.95 47.18 52333.20 88888.00 2010-10-17 18:03:25.405 290 18310.04 47.21 52333.28 88888.00 2010-10-17 18:03:25.905 290 18310.02 47.20 52333.31 88888.00 2010-10-17 18:03:26.405 290 18310.03 47.18 52333.35 88888.00 2010-10-17 18:03:26.905 290 18309.91 47.21 52333.40 88888.00 2010-10-17 18:03:27.405 290 18309.81 47.33 52333.46 88888.00 2010-10-17 18:03:27.905 290 18309.84 47.35 52333.46 88888.00 2010-10-17 18:03:28.405 290 18309.87 47.40 52333.45 88888.00 2010-10-17 18:03:28.905 290 18310.08 47.40 52333.41 88888.00 2010-10-17 18:03:29.405 290 18310.10 47.41 52333.48 88888.00 2010-10-17 18:03:29.905 290 18309.91 47.40 52333.42 88888.00 2010-10-17 18:03:30.405 290 18309.90 47.43 52333.36 88888.00 2010-10-17 18:03:30.905 290 18309.86 47.44 52333.53 88888.00 2010-10-17 18:03:31.405 290 18309.82 47.43 52333.52 88888.00 2010-10-17 18:03:31.905 290 18309.78 47.47 52333.56 88888.00 2010-10-17 18:03:32.405 290 18309.73 47.54 52333.52 88888.00 2010-10-17 18:03:32.905 290 18309.75 47.46 52333.30 88888.00 2010-10-17 18:03:33.405 290 18309.80 47.43 52333.35 88888.00 2010-10-17 18:03:33.905 290 18309.80 47.36 52333.43 88888.00 2010-10-17 18:03:34.405 290 18309.73 47.43 52333.51 88888.00 2010-10-17 18:03:34.905 290 18309.80 47.44 52333.54 88888.00 2010-10-17 18:03:35.405 290 18309.80 47.43 52333.71 88888.00 2010-10-17 18:03:35.905 290 18309.80 47.41 52333.74 88888.00 2010-10-17 18:03:36.405 290 18309.76 47.41 52333.62 88888.00 2010-10-17 18:03:36.905 290 18309.76 47.37 52333.52 88888.00 2010-10-17 18:03:37.405 290 18309.71 47.35 52333.45 88888.00 2010-10-17 18:03:37.905 290 18309.62 47.31 52333.52 88888.00 2010-10-17 18:03:38.405 290 18309.70 47.25 52333.39 88888.00 2010-10-17 18:03:38.905 290 18309.78 47.16 52333.38 88888.00 2010-10-17 18:03:39.405 290 18309.83 47.19 52333.29 88888.00 2010-10-17 18:03:39.905 290 18309.80 47.13 52333.24 88888.00 2010-10-17 18:03:40.405 290 18309.75 47.01 52333.29 88888.00 2010-10-17 18:03:40.905 290 18309.81 46.92 52333.24 88888.00 2010-10-17 18:03:41.405 290 18309.81 46.96 52333.29 88888.00 2010-10-17 18:03:41.905 290 18309.87 46.92 52333.31 88888.00 2010-10-17 18:03:42.405 290 18309.84 46.97 52333.10 88888.00 2010-10-17 18:03:42.905 290 18309.93 46.86 52333.03 88888.00 2010-10-17 18:03:43.405 290 18309.87 46.80 52333.09 88888.00 2010-10-17 18:03:43.905 290 18309.94 46.72 52332.99 88888.00 2010-10-17 18:03:44.405 290 18310.03 46.69 52332.98 88888.00 2010-10-17 18:03:44.905 290 18309.95 46.75 52332.90 88888.00 2010-10-17 18:03:45.405 290 18309.92 46.73 52332.88 88888.00 2010-10-17 18:03:45.905 290 18309.92 46.73 52332.92 88888.00 2010-10-17 18:03:46.405 290 18309.98 46.72 52333.05 88888.00 2010-10-17 18:03:46.905 290 18310.03 46.71 52333.10 88888.00 2010-10-17 18:03:47.405 290 18310.06 46.68 52333.01 88888.00 2010-10-17 18:03:47.905 290 18310.03 46.70 52332.96 88888.00 2010-10-17 18:03:48.405 290 18310.06 46.71 52332.84 88888.00 2010-10-17 18:03:48.905 290 18310.10 46.74 52332.95 88888.00 2010-10-17 18:03:49.405 290 18310.15 46.77 52332.89 88888.00 2010-10-17 18:03:49.905 290 18310.10 46.73 52332.90 88888.00 2010-10-17 18:03:50.405 290 18310.19 46.71 52332.87 88888.00 2010-10-17 18:03:50.905 290 18310.31 46.72 52332.89 88888.00 2010-10-17 18:03:51.405 290 18310.34 46.77 52332.84 88888.00 2010-10-17 18:03:51.905 290 18310.27 46.79 52332.81 88888.00 2010-10-17 18:03:52.405 290 18310.34 46.84 52332.87 88888.00 2010-10-17 18:03:52.905 290 18310.38 46.81 52332.94 88888.00 2010-10-17 18:03:53.405 290 18310.26 46.78 52332.97 88888.00 2010-10-17 18:03:53.905 290 18310.23 46.74 52333.07 88888.00 2010-10-17 18:03:54.405 290 18310.28 46.72 52333.08 88888.00 2010-10-17 18:03:54.905 290 18310.36 46.70 52333.05 88888.00 2010-10-17 18:03:55.405 290 18310.32 46.78 52333.28 88888.00 2010-10-17 18:03:55.905 290 18310.31 46.77 52333.11 88888.00 2010-10-17 18:03:56.405 290 18310.33 46.78 52333.09 88888.00 2010-10-17 18:03:56.905 290 18310.24 46.86 52333.26 88888.00 2010-10-17 18:03:57.405 290 18310.20 46.83 52333.20 88888.00 2010-10-17 18:03:57.905 290 18310.26 46.83 52333.23 88888.00 2010-10-17 18:03:58.405 290 18310.21 46.99 52333.29 88888.00 2010-10-17 18:03:58.905 290 18310.25 46.92 52333.24 88888.00 2010-10-17 18:03:59.405 290 18310.27 46.91 52333.29 88888.00 2010-10-17 18:03:59.905 290 18310.16 46.95 52333.30 88888.00 2010-10-17 18:04:00.405 290 18310.00 46.94 52333.22 88888.00 2010-10-17 18:04:00.905 290 18310.06 47.01 52333.29 88888.00 2010-10-17 18:04:01.405 290 18310.12 47.03 52333.30 88888.00 2010-10-17 18:04:01.905 290 18310.10 47.04 52333.33 88888.00 2010-10-17 18:04:02.405 290 18310.02 47.07 52333.34 88888.00 2010-10-17 18:04:02.905 290 18310.02 47.09 52333.36 88888.00 2010-10-17 18:04:03.405 290 18310.05 47.16 52333.31 88888.00 2010-10-17 18:04:03.905 290 18310.08 47.16 52333.30 88888.00 2010-10-17 18:04:04.405 290 18310.10 47.15 52333.30 88888.00 2010-10-17 18:04:04.905 290 18310.05 47.13 52333.30 88888.00 2010-10-17 18:04:05.405 290 18309.98 47.18 52333.19 88888.00 2010-10-17 18:04:05.905 290 18309.90 47.15 52333.35 88888.00 2010-10-17 18:04:06.405 290 18310.03 47.13 52333.35 88888.00 2010-10-17 18:04:06.905 290 18310.00 47.18 52333.34 88888.00 2010-10-17 18:04:07.405 290 18309.91 47.19 52333.21 88888.00 2010-10-17 18:04:07.905 290 18309.90 47.14 52333.27 88888.00 2010-10-17 18:04:08.405 290 18309.98 47.13 52333.15 88888.00 2010-10-17 18:04:08.905 290 18310.03 47.12 52333.16 88888.00 2010-10-17 18:04:09.405 290 18309.99 47.14 52333.23 88888.00 2010-10-17 18:04:09.905 290 18309.97 47.09 52333.24 88888.00 2010-10-17 18:04:10.405 290 18309.99 47.10 52333.34 88888.00 2010-10-17 18:04:10.905 290 18310.05 47.02 52333.34 88888.00 2010-10-17 18:04:11.405 290 18310.08 47.02 52333.34 88888.00 2010-10-17 18:04:11.905 290 18310.14 47.03 52333.29 88888.00 2010-10-17 18:04:12.405 290 18310.10 47.03 52333.23 88888.00 2010-10-17 18:04:12.905 290 18310.17 46.97 52333.28 88888.00 2010-10-17 18:04:13.405 290 18310.23 46.96 52333.40 88888.00 2010-10-17 18:04:13.905 290 18310.28 47.03 52333.36 88888.00 2010-10-17 18:04:14.405 290 18310.30 47.00 52333.26 88888.00 2010-10-17 18:04:14.905 290 18310.38 46.99 52333.20 88888.00 2010-10-17 18:04:15.405 290 18310.34 47.01 52333.19 88888.00 2010-10-17 18:04:15.905 290 18310.33 47.10 52333.28 88888.00 2010-10-17 18:04:16.405 290 18310.45 47.06 52333.22 88888.00 2010-10-17 18:04:16.905 290 18310.43 47.04 52333.23 88888.00 2010-10-17 18:04:17.405 290 18310.47 47.00 52333.29 88888.00 2010-10-17 18:04:17.905 290 18310.49 47.04 52333.23 88888.00 2010-10-17 18:04:18.405 290 18310.43 47.00 52333.33 88888.00 2010-10-17 18:04:18.905 290 18310.42 46.92 52333.36 88888.00 2010-10-17 18:04:19.405 290 18310.41 46.88 52333.35 88888.00 2010-10-17 18:04:19.905 290 18310.37 46.95 52333.44 88888.00 2010-10-17 18:04:20.405 290 18310.35 46.98 52333.39 88888.00 2010-10-17 18:04:20.905 290 18310.41 46.91 52333.43 88888.00 2010-10-17 18:04:21.405 290 18310.31 47.12 52333.36 88888.00 2010-10-17 18:04:21.905 290 18310.31 47.22 52333.32 88888.00 2010-10-17 18:04:22.405 290 18310.31 47.09 52333.38 88888.00 2010-10-17 18:04:22.905 290 18310.41 46.99 52333.21 88888.00 2010-10-17 18:04:23.405 290 18310.33 47.01 52333.28 88888.00 2010-10-17 18:04:23.905 290 18310.24 46.95 52333.20 88888.00 2010-10-17 18:04:24.405 290 18310.27 47.01 52333.21 88888.00 2010-10-17 18:04:24.905 290 18310.23 47.11 52333.23 88888.00 2010-10-17 18:04:25.405 290 18310.14 47.15 52333.22 88888.00 2010-10-17 18:04:25.905 290 18310.23 47.21 52333.22 88888.00 2010-10-17 18:04:26.405 290 18310.26 47.17 52333.33 88888.00 2010-10-17 18:04:26.905 290 18310.23 47.19 52333.36 88888.00 2010-10-17 18:04:27.405 290 18310.19 47.20 52333.45 88888.00 2010-10-17 18:04:27.905 290 18310.10 47.21 52333.32 88888.00 2010-10-17 18:04:28.405 290 18310.08 47.18 52333.27 88888.00 2010-10-17 18:04:28.905 290 18310.10 47.20 52333.33 88888.00 2010-10-17 18:04:29.405 290 18310.09 47.26 52333.18 88888.00 2010-10-17 18:04:29.905 290 18310.21 47.23 52333.15 88888.00 2010-10-17 18:04:30.405 290 18310.23 47.26 52333.23 88888.00 2010-10-17 18:04:30.905 290 18310.39 47.28 52333.29 88888.00 2010-10-17 18:04:31.405 290 18310.37 47.25 52333.29 88888.00 2010-10-17 18:04:31.905 290 18310.35 47.30 52333.34 88888.00 2010-10-17 18:04:32.405 290 18310.34 47.34 52333.40 88888.00 2010-10-17 18:04:32.905 290 18310.21 47.38 52333.54 88888.00 2010-10-17 18:04:33.405 290 18310.16 47.48 52333.56 88888.00 2010-10-17 18:04:33.905 290 18310.22 47.51 52333.53 88888.00 2010-10-17 18:04:34.405 290 18310.28 47.45 52333.55 88888.00 2010-10-17 18:04:34.905 290 18310.26 47.39 52333.55 88888.00 2010-10-17 18:04:35.405 290 18310.21 47.38 52333.47 88888.00 2010-10-17 18:04:35.905 290 18310.17 47.39 52333.40 88888.00 2010-10-17 18:04:36.405 290 18310.19 47.41 52333.41 88888.00 2010-10-17 18:04:36.905 290 18310.33 47.42 52333.50 88888.00 2010-10-17 18:04:37.405 290 18310.34 47.43 52333.51 88888.00 2010-10-17 18:04:37.905 290 18310.24 47.40 52333.52 88888.00 2010-10-17 18:04:38.405 290 18310.15 47.38 52333.62 88888.00 2010-10-17 18:04:38.905 290 18310.13 47.35 52333.51 88888.00 2010-10-17 18:04:39.405 290 18310.24 47.33 52333.46 88888.00 2010-10-17 18:04:39.905 290 18310.27 47.30 52333.56 88888.00 2010-10-17 18:04:40.405 290 18310.15 47.30 52333.48 88888.00 2010-10-17 18:04:40.905 290 18310.11 47.33 52333.39 88888.00 2010-10-17 18:04:41.405 290 18310.15 47.35 52333.27 88888.00 2010-10-17 18:04:41.905 290 18310.15 47.36 52333.33 88888.00 2010-10-17 18:04:42.405 290 18310.23 47.37 52333.35 88888.00 2010-10-17 18:04:42.905 290 18310.35 47.45 52333.41 88888.00 2010-10-17 18:04:43.405 290 18310.27 47.45 52333.46 88888.00 2010-10-17 18:04:43.905 290 18310.11 47.46 52333.53 88888.00 2010-10-17 18:04:44.402 290 18310.08 47.41 52333.48 88888.00 2010-10-17 18:04:44.902 290 18310.22 47.43 52333.50 88888.00 2010-10-17 18:04:45.402 290 18310.21 47.42 52333.51 88888.00 2010-10-17 18:04:45.902 290 18310.17 47.37 52333.41 88888.00 2010-10-17 18:04:46.402 290 18310.11 47.37 52333.38 88888.00 2010-10-17 18:04:46.902 290 18310.20 47.37 52333.36 88888.00 2010-10-17 18:04:47.402 290 18310.15 47.32 52333.40 88888.00 2010-10-17 18:04:47.902 290 18310.09 47.23 52333.45 88888.00 2010-10-17 18:04:48.402 290 18310.11 47.26 52333.36 88888.00 2010-10-17 18:04:48.902 290 18310.11 47.26 52333.34 88888.00 2010-10-17 18:04:49.402 290 18310.09 47.25 52333.33 88888.00 2010-10-17 18:04:49.902 290 18310.13 47.16 52333.33 88888.00 2010-10-17 18:04:50.402 290 18310.10 47.12 52333.38 88888.00 2010-10-17 18:04:50.902 290 18310.01 47.19 52333.39 88888.00 2010-10-17 18:04:51.402 290 18310.13 47.25 52333.36 88888.00 2010-10-17 18:04:51.902 290 18310.19 47.16 52333.38 88888.00 2010-10-17 18:04:52.402 290 18310.13 47.08 52333.42 88888.00 2010-10-17 18:04:52.902 290 18310.12 47.06 52333.39 88888.00 2010-10-17 18:04:53.402 290 18310.10 47.12 52333.34 88888.00 2010-10-17 18:04:53.902 290 18310.16 47.15 52333.44 88888.00 2010-10-17 18:04:54.402 290 18310.11 47.04 52333.46 88888.00 2010-10-17 18:04:54.902 290 18310.09 46.97 52333.56 88888.00 2010-10-17 18:04:55.402 290 18310.09 46.96 52333.58 88888.00 2010-10-17 18:04:55.902 290 18310.09 46.98 52333.55 88888.00 2010-10-17 18:04:56.402 290 18310.01 47.00 52333.57 88888.00 2010-10-17 18:04:56.902 290 18310.05 46.92 52333.47 88888.00 2010-10-17 18:04:57.402 290 18309.98 46.88 52333.48 88888.00 2010-10-17 18:04:57.902 290 18309.92 46.90 52333.53 88888.00 2010-10-17 18:04:58.402 290 18309.82 46.85 52333.56 88888.00 2010-10-17 18:04:58.902 290 18309.75 46.81 52333.51 88888.00 2010-10-17 18:04:59.402 290 18309.80 46.84 52333.52 88888.00 2010-10-17 18:04:59.902 290 18309.80 46.88 52333.57 88888.00 2010-10-17 18:05:00.402 290 18309.82 46.96 52333.57 88888.00 2010-10-17 18:05:00.902 290 18309.81 46.89 52333.65 88888.00 2010-10-17 18:05:01.402 290 18309.82 46.92 52333.70 88888.00 2010-10-17 18:05:01.902 290 18309.86 46.89 52333.65 88888.00 2010-10-17 18:05:02.402 290 18309.73 46.95 52333.53 88888.00 2010-10-17 18:05:02.902 290 18309.76 46.99 52333.38 88888.00 2010-10-17 18:05:03.402 290 18309.82 47.07 52333.40 88888.00 2010-10-17 18:05:03.902 290 18309.84 47.11 52333.47 88888.00 2010-10-17 18:05:04.402 290 18309.88 47.19 52333.46 88888.00 2010-10-17 18:05:04.902 290 18309.80 47.17 52333.46 88888.00 2010-10-17 18:05:05.402 290 18309.71 47.19 52333.48 88888.00 2010-10-17 18:05:05.902 290 18309.70 47.23 52333.45 88888.00 2010-10-17 18:05:06.402 290 18309.81 47.23 52333.52 88888.00 2010-10-17 18:05:06.902 290 18309.89 47.30 52333.53 88888.00 2010-10-17 18:05:07.402 290 18309.88 47.31 52333.56 88888.00 2010-10-17 18:05:07.902 290 18309.80 47.28 52333.53 88888.00 2010-10-17 18:05:08.402 290 18309.91 47.28 52333.54 88888.00 2010-10-17 18:05:08.902 290 18309.90 47.23 52333.46 88888.00 2010-10-17 18:05:09.402 290 18309.93 47.32 52333.36 88888.00 2010-10-17 18:05:09.902 290 18310.06 47.33 52333.28 88888.00 2010-10-17 18:05:10.402 290 18310.04 47.37 52333.30 88888.00 2010-10-17 18:05:10.902 290 18310.10 47.39 52333.26 88888.00 2010-10-17 18:05:11.402 290 18309.99 47.40 52333.29 88888.00 2010-10-17 18:05:11.902 290 18309.98 47.36 52333.28 88888.00 2010-10-17 18:05:12.402 290 18310.19 47.31 52333.39 88888.00 2010-10-17 18:05:12.902 290 18310.19 47.40 52333.30 88888.00 2010-10-17 18:05:13.402 290 18310.15 47.40 52333.35 88888.00 2010-10-17 18:05:13.902 290 18310.19 47.35 52333.40 88888.00 2010-10-17 18:05:14.402 290 18310.22 47.40 52333.32 88888.00 2010-10-17 18:05:14.902 290 18310.27 47.39 52333.26 88888.00 2010-10-17 18:05:15.402 290 18310.33 47.33 52333.29 88888.00 2010-10-17 18:05:15.902 290 18310.32 47.25 52333.28 88888.00 2010-10-17 18:05:16.402 290 18310.23 47.20 52333.15 88888.00 2010-10-17 18:05:16.902 290 18310.34 47.17 52332.97 88888.00 2010-10-17 18:05:17.402 290 18310.46 47.19 52333.01 88888.00 2010-10-17 18:05:17.902 290 18310.47 47.17 52333.15 88888.00 2010-10-17 18:05:18.402 290 18310.41 47.22 52333.22 88888.00 2010-10-17 18:05:18.902 290 18310.51 47.22 52333.24 88888.00 2010-10-17 18:05:19.402 290 18310.53 47.10 52333.11 88888.00 2010-10-17 18:05:19.902 290 18310.59 47.07 52333.17 88888.00 2010-10-17 18:05:20.402 290 18310.60 47.04 52333.28 88888.00 2010-10-17 18:05:20.902 290 18310.71 47.03 52333.31 88888.00 2010-10-17 18:05:21.402 290 18310.71 46.94 52333.21 88888.00 2010-10-17 18:05:21.902 290 18310.64 46.84 52333.27 88888.00 2010-10-17 18:05:22.402 290 18310.66 46.94 52333.33 88888.00 2010-10-17 18:05:22.902 290 18310.56 46.92 52333.41 88888.00 2010-10-17 18:05:23.402 290 18310.60 46.89 52333.38 88888.00 2010-10-17 18:05:23.902 290 18310.73 46.94 52333.27 88888.00 2010-10-17 18:05:24.402 290 18310.75 46.96 52333.33 88888.00 2010-10-17 18:05:24.902 290 18310.62 46.84 52333.46 88888.00 2010-10-17 18:05:25.402 290 18310.67 46.88 52333.47 88888.00 2010-10-17 18:05:25.902 290 18310.66 46.90 52333.54 88888.00 2010-10-17 18:05:26.402 290 18310.69 46.88 52333.43 88888.00 2010-10-17 18:05:26.902 290 18310.65 46.95 52333.31 88888.00 2010-10-17 18:05:27.402 290 18310.79 46.98 52333.22 88888.00 2010-10-17 18:05:27.902 290 18310.88 47.03 52333.31 88888.00 2010-10-17 18:05:28.402 290 18310.91 47.08 52333.39 88888.00 2010-10-17 18:05:28.902 290 18310.87 47.07 52333.36 88888.00 2010-10-17 18:05:29.402 290 18310.86 47.08 52333.33 88888.00 2010-10-17 18:05:29.902 290 18310.87 47.08 52333.52 88888.00 2010-10-17 18:05:30.402 290 18310.86 47.08 52333.62 88888.00 2010-10-17 18:05:30.902 290 18310.78 47.16 52333.65 88888.00 2010-10-17 18:05:31.402 290 18310.69 47.19 52333.79 88888.00 2010-10-17 18:05:31.902 290 18310.76 47.11 52333.71 88888.00 2010-10-17 18:05:32.402 290 18310.73 47.12 52333.59 88888.00 2010-10-17 18:05:32.902 290 18310.75 47.10 52333.48 88888.00 2010-10-17 18:05:33.402 290 18310.75 47.09 52333.55 88888.00 2010-10-17 18:05:33.902 290 18310.65 47.11 52333.64 88888.00 2010-10-17 18:05:34.402 290 18310.66 47.14 52333.64 88888.00 2010-10-17 18:05:34.902 290 18310.63 47.21 52333.64 88888.00 2010-10-17 18:05:35.402 290 18310.55 47.21 52333.57 88888.00 2010-10-17 18:05:35.902 290 18310.56 47.14 52333.47 88888.00 2010-10-17 18:05:36.402 290 18310.55 47.25 52333.41 88888.00 2010-10-17 18:05:36.902 290 18310.49 47.30 52333.42 88888.00 2010-10-17 18:05:37.402 290 18310.60 47.36 52333.46 88888.00 2010-10-17 18:05:37.902 290 18310.74 47.33 52333.46 88888.00 2010-10-17 18:05:38.402 290 18310.77 47.42 52333.50 88888.00 2010-10-17 18:05:38.902 290 18310.77 47.36 52333.41 88888.00 2010-10-17 18:05:39.402 290 18310.68 47.29 52333.54 88888.00 2010-10-17 18:05:39.902 290 18310.64 47.28 52333.56 88888.00 2010-10-17 18:05:40.402 290 18310.71 47.24 52333.53 88888.00 2010-10-17 18:05:40.902 290 18310.68 47.17 52333.52 88888.00 2010-10-17 18:05:41.402 290 18310.71 47.12 52333.61 88888.00 2010-10-17 18:05:41.902 290 18310.68 47.10 52333.50 88888.00 2010-10-17 18:05:42.402 290 18310.58 47.05 52333.46 88888.00 2010-10-17 18:05:42.902 290 18310.55 47.07 52333.29 88888.00 2010-10-17 18:05:43.402 290 18310.67 47.05 52333.29 88888.00 2010-10-17 18:05:43.902 290 18310.78 47.07 52333.38 88888.00 2010-10-17 18:05:44.402 290 18310.87 47.15 52333.36 88888.00 2010-10-17 18:05:44.902 290 18310.81 47.25 52333.52 88888.00 2010-10-17 18:05:45.402 290 18310.87 47.23 52333.55 88888.00 2010-10-17 18:05:45.902 290 18310.85 47.16 52333.47 88888.00 2010-10-17 18:05:46.402 290 18310.96 47.10 52333.41 88888.00 2010-10-17 18:05:46.902 290 18311.01 47.12 52333.41 88888.00 2010-10-17 18:05:47.402 290 18310.95 47.09 52333.43 88888.00 2010-10-17 18:05:47.902 290 18310.90 47.10 52333.41 88888.00 2010-10-17 18:05:48.402 290 18310.93 47.11 52333.39 88888.00 2010-10-17 18:05:48.902 290 18310.97 47.09 52333.35 88888.00 2010-10-17 18:05:49.402 290 18310.98 47.08 52333.30 88888.00 2010-10-17 18:05:49.902 290 18310.98 47.03 52333.38 88888.00 2010-10-17 18:05:50.402 290 18310.89 47.08 52333.46 88888.00 2010-10-17 18:05:50.902 290 18311.03 47.11 52333.50 88888.00 2010-10-17 18:05:51.402 290 18311.07 47.08 52333.50 88888.00 2010-10-17 18:05:51.902 290 18311.20 47.04 52333.45 88888.00 2010-10-17 18:05:52.402 290 18311.22 47.03 52333.42 88888.00 2010-10-17 18:05:52.902 290 18311.17 47.04 52333.43 88888.00 2010-10-17 18:05:53.402 290 18311.08 47.09 52333.46 88888.00 2010-10-17 18:05:53.902 290 18311.20 47.11 52333.41 88888.00 2010-10-17 18:05:54.402 290 18311.34 47.09 52333.43 88888.00 2010-10-17 18:05:54.902 290 18311.21 47.08 52333.48 88888.00 2010-10-17 18:05:55.402 290 18311.23 47.03 52333.53 88888.00 2010-10-17 18:05:55.902 290 18311.30 47.03 52333.52 88888.00 2010-10-17 18:05:56.402 290 18311.34 47.06 52333.54 88888.00 2010-10-17 18:05:56.902 290 18311.36 47.07 52333.48 88888.00 2010-10-17 18:05:57.402 290 18311.41 47.10 52333.52 88888.00 2010-10-17 18:05:57.902 290 18311.46 47.10 52333.52 88888.00 2010-10-17 18:05:58.402 290 18311.55 47.09 52333.56 88888.00 2010-10-17 18:05:58.902 290 18311.57 47.14 52333.64 88888.00 2010-10-17 18:05:59.402 290 18311.35 47.18 52333.62 88888.00 2010-10-17 18:05:59.902 290 18311.32 47.14 52333.66 88888.00 2010-10-17 18:06:00.402 290 18311.36 47.13 52333.67 88888.00 2010-10-17 18:06:00.902 290 18311.33 47.07 52333.70 88888.00 2010-10-17 18:06:01.402 290 18311.32 47.03 52333.80 88888.00 2010-10-17 18:06:01.902 290 18311.32 47.05 52333.67 88888.00 2010-10-17 18:06:02.402 290 18311.24 47.05 52333.63 88888.00 2010-10-17 18:06:02.902 290 18311.22 47.10 52333.55 88888.00 2010-10-17 18:06:03.402 290 18311.23 47.17 52333.56 88888.00 2010-10-17 18:06:03.902 290 18311.31 47.17 52333.54 88888.00 2010-10-17 18:06:04.402 290 18311.21 47.12 52333.55 88888.00 2010-10-17 18:06:04.902 290 18311.18 47.12 52333.51 88888.00 2010-10-17 18:06:05.402 290 18311.09 47.24 52333.64 88888.00 2010-10-17 18:06:05.902 290 18311.09 47.25 52333.55 88888.00 2010-10-17 18:06:06.402 290 18310.93 47.23 52333.58 88888.00 2010-10-17 18:06:06.902 290 18310.89 47.33 52333.59 88888.00 2010-10-17 18:06:07.402 290 18310.81 47.44 52333.57 88888.00 2010-10-17 18:06:07.902 290 18310.91 47.42 52333.43 88888.00 2010-10-17 18:06:08.402 290 18310.86 47.37 52333.55 88888.00 2010-10-17 18:06:08.902 290 18310.75 47.33 52333.42 88888.00 2010-10-17 18:06:09.402 290 18310.65 47.35 52333.36 88888.00 2010-10-17 18:06:09.902 290 18310.66 47.41 52333.41 88888.00 2010-10-17 18:06:10.402 290 18310.66 47.37 52333.32 88888.00 2010-10-17 18:06:10.902 290 18310.59 47.34 52333.27 88888.00 2010-10-17 18:06:11.402 290 18310.66 47.25 52333.41 88888.00 2010-10-17 18:06:11.902 290 18310.63 47.18 52333.52 88888.00 2010-10-17 18:06:12.402 290 18310.70 47.17 52333.47 88888.00 2010-10-17 18:06:12.902 290 18310.73 47.16 52333.44 88888.00 2010-10-17 18:06:13.402 290 18310.75 47.18 52333.43 88888.00 2010-10-17 18:06:13.902 290 18310.84 47.22 52333.47 88888.00 2010-10-17 18:06:14.402 290 18310.78 47.22 52333.52 88888.00 2010-10-17 18:06:14.902 290 18310.78 47.17 52333.44 88888.00 2010-10-17 18:06:15.402 290 18310.84 47.15 52333.33 88888.00 2010-10-17 18:06:15.902 290 18310.82 47.16 52333.21 88888.00 2010-10-17 18:06:16.402 290 18310.81 47.11 52333.16 88888.00 2010-10-17 18:06:16.902 290 18310.70 47.10 52333.15 88888.00 2010-10-17 18:06:17.402 290 18310.69 47.13 52333.17 88888.00 2010-10-17 18:06:17.902 290 18310.67 47.14 52333.15 88888.00 2010-10-17 18:06:18.402 290 18310.77 47.09 52333.22 88888.00 2010-10-17 18:06:18.902 290 18310.93 47.02 52333.39 88888.00 2010-10-17 18:06:19.402 290 18310.89 47.02 52333.52 88888.00 2010-10-17 18:06:19.902 290 18310.87 47.04 52333.51 88888.00 2010-10-17 18:06:20.402 290 18310.89 47.11 52333.53 88888.00 2010-10-17 18:06:20.902 290 18310.96 47.11 52333.50 88888.00 2010-10-17 18:06:21.402 290 18310.98 47.15 52333.44 88888.00 2010-10-17 18:06:21.902 290 18311.03 47.13 52333.32 88888.00 2010-10-17 18:06:22.402 290 18311.06 47.12 52333.50 88888.00 2010-10-17 18:06:22.902 290 18311.02 47.02 52333.44 88888.00 2010-10-17 18:06:23.402 290 18311.01 46.96 52333.45 88888.00 2010-10-17 18:06:23.902 290 18311.15 47.03 52333.55 88888.00 2010-10-17 18:06:24.402 290 18311.23 47.10 52333.48 88888.00 2010-10-17 18:06:24.902 290 18311.20 47.21 52333.42 88888.00 2010-10-17 18:06:25.402 290 18311.28 47.24 52333.43 88888.00 2010-10-17 18:06:25.902 290 18311.33 47.24 52333.54 88888.00 2010-10-17 18:06:26.402 290 18311.25 47.25 52333.62 88888.00 2010-10-17 18:06:26.902 290 18311.19 47.29 52333.63 88888.00 2010-10-17 18:06:27.402 290 18311.24 47.30 52333.54 88888.00 2010-10-17 18:06:27.902 290 18311.22 47.31 52333.46 88888.00 2010-10-17 18:06:28.402 290 18311.29 47.32 52333.46 88888.00 2010-10-17 18:06:28.902 290 18311.30 47.31 52333.54 88888.00 2010-10-17 18:06:29.402 290 18311.23 47.30 52333.57 88888.00 2010-10-17 18:06:29.902 290 18311.24 47.21 52333.58 88888.00 2010-10-17 18:06:30.402 290 18311.17 47.31 52333.58 88888.00 2010-10-17 18:06:30.902 290 18311.03 47.38 52333.62 88888.00 2010-10-17 18:06:31.402 290 18311.01 47.33 52333.53 88888.00 2010-10-17 18:06:31.902 290 18311.01 47.32 52333.55 88888.00 2010-10-17 18:06:32.402 290 18311.01 47.30 52333.64 88888.00 2010-10-17 18:06:32.902 290 18311.08 47.33 52333.64 88888.00 2010-10-17 18:06:33.402 290 18311.12 47.39 52333.53 88888.00 2010-10-17 18:06:33.902 290 18311.10 47.38 52333.42 88888.00 2010-10-17 18:06:34.402 290 18311.11 47.25 52333.33 88888.00 2010-10-17 18:06:34.902 290 18311.13 47.16 52333.47 88888.00 2010-10-17 18:06:35.402 290 18311.14 47.18 52333.52 88888.00 2010-10-17 18:06:35.902 290 18311.06 47.22 52333.67 88888.00 2010-10-17 18:06:36.402 290 18311.06 47.18 52333.71 88888.00 2010-10-17 18:06:36.902 290 18311.08 47.14 52333.51 88888.00 2010-10-17 18:06:37.402 290 18310.92 47.18 52333.58 88888.00 2010-10-17 18:06:37.902 290 18311.00 47.14 52333.55 88888.00 2010-10-17 18:06:38.402 290 18311.06 47.16 52333.45 88888.00 2010-10-17 18:06:38.902 290 18311.10 47.18 52333.45 88888.00 2010-10-17 18:06:39.402 290 18311.03 47.11 52333.46 88888.00 2010-10-17 18:06:39.902 290 18310.98 47.02 52333.51 88888.00 2010-10-17 18:06:40.402 290 18311.02 47.02 52333.55 88888.00 2010-10-17 18:06:40.902 290 18311.02 47.10 52333.48 88888.00 2010-10-17 18:06:41.402 290 18310.91 47.07 52333.47 88888.00 2010-10-17 18:06:41.902 290 18310.82 47.04 52333.44 88888.00 2010-10-17 18:06:42.402 290 18310.87 47.06 52333.48 88888.00 2010-10-17 18:06:42.902 290 18310.85 47.03 52333.51 88888.00 2010-10-17 18:06:43.402 290 18310.90 47.08 52333.48 88888.00 2010-10-17 18:06:43.902 290 18310.84 47.10 52333.43 88888.00 2010-10-17 18:06:44.402 290 18310.81 47.07 52333.42 88888.00 2010-10-17 18:06:44.902 290 18310.84 47.05 52333.44 88888.00 2010-10-17 18:06:45.402 290 18310.81 47.04 52333.39 88888.00 2010-10-17 18:06:45.902 290 18310.77 47.11 52333.45 88888.00 2010-10-17 18:06:46.402 290 18310.84 47.15 52333.34 88888.00 2010-10-17 18:06:46.902 290 18310.86 47.10 52333.40 88888.00 2010-10-17 18:06:47.402 290 18310.74 47.10 52333.66 88888.00 2010-10-17 18:06:47.902 290 18310.70 47.15 52333.86 88888.00 2010-10-17 18:06:48.402 290 18310.60 47.08 52333.89 88888.00 2010-10-17 18:06:48.902 290 18310.59 47.11 52333.68 88888.00 2010-10-17 18:06:49.402 290 18310.56 47.14 52333.59 88888.00 2010-10-17 18:06:49.902 290 18310.54 47.18 52333.61 88888.00 2010-10-17 18:06:50.402 290 18310.56 47.19 52333.74 88888.00 2010-10-17 18:06:50.902 290 18310.71 47.22 52333.75 88888.00 2010-10-17 18:06:51.402 290 18310.67 47.24 52333.68 88888.00 2010-10-17 18:06:51.902 290 18310.66 47.22 52333.75 88888.00 2010-10-17 18:06:52.402 290 18310.60 47.18 52333.76 88888.00 2010-10-17 18:06:52.902 290 18310.67 47.19 52333.80 88888.00 2010-10-17 18:06:53.402 290 18310.64 47.25 52333.70 88888.00 2010-10-17 18:06:53.902 290 18310.59 47.20 52333.73 88888.00 2010-10-17 18:06:54.402 290 18310.65 47.17 52333.73 88888.00 2010-10-17 18:06:54.902 290 18310.70 47.17 52333.69 88888.00 2010-10-17 18:06:55.402 290 18310.63 47.11 52333.70 88888.00 2010-10-17 18:06:55.902 290 18310.62 47.23 52333.71 88888.00 2010-10-17 18:06:56.402 290 18310.70 47.44 52333.67 88888.00 2010-10-17 18:06:56.902 290 18310.66 47.44 52333.66 88888.00 2010-10-17 18:06:57.402 290 18310.63 47.32 52333.47 88888.00 2010-10-17 18:06:57.902 290 18310.59 47.33 52333.47 88888.00 2010-10-17 18:06:58.402 290 18310.62 47.29 52333.42 88888.00 2010-10-17 18:06:58.902 290 18310.53 47.17 52333.42 88888.00 2010-10-17 18:06:59.402 290 18310.51 47.18 52333.39 88888.00 2010-10-17 18:06:59.902 290 18310.65 47.23 52333.33 88888.00 2010-10-17 18:07:00.402 290 18310.62 47.12 52333.35 88888.00 2010-10-17 18:07:00.902 290 18310.51 47.09 52333.22 88888.00 2010-10-17 18:07:01.402 290 18310.55 47.09 52333.31 88888.00 2010-10-17 18:07:01.902 290 18310.65 47.10 52333.39 88888.00 2010-10-17 18:07:02.402 290 18310.63 47.16 52333.40 88888.00 2010-10-17 18:07:02.902 290 18310.53 47.16 52333.40 88888.00 2010-10-17 18:07:03.402 290 18310.39 47.11 52333.45 88888.00 2010-10-17 18:07:03.902 290 18310.43 47.07 52333.46 88888.00 2010-10-17 18:07:04.402 290 18310.48 47.07 52333.43 88888.00 2010-10-17 18:07:04.902 290 18310.57 46.90 52333.54 88888.00 2010-10-17 18:07:05.402 290 18310.52 46.79 52333.57 88888.00 2010-10-17 18:07:05.902 290 18310.45 46.77 52333.45 88888.00 2010-10-17 18:07:06.402 290 18310.49 46.73 52333.50 88888.00 2010-10-17 18:07:06.902 290 18310.62 46.85 52333.46 88888.00 2010-10-17 18:07:07.402 290 18310.52 46.79 52333.58 88888.00 2010-10-17 18:07:07.902 290 18310.32 46.71 52333.61 88888.00 2010-10-17 18:07:08.402 290 18310.41 46.70 52333.73 88888.00 2010-10-17 18:07:08.902 290 18310.42 46.69 52333.65 88888.00 2010-10-17 18:07:09.402 290 18310.38 46.70 52333.61 88888.00 2010-10-17 18:07:09.902 290 18310.38 46.78 52333.81 88888.00 2010-10-17 18:07:10.402 290 18310.35 46.83 52333.76 88888.00 2010-10-17 18:07:10.902 290 18310.38 46.85 52333.69 88888.00 2010-10-17 18:07:11.402 290 18310.33 46.89 52333.55 88888.00 2010-10-17 18:07:11.902 290 18310.24 46.88 52333.53 88888.00 2010-10-17 18:07:12.402 290 18310.32 46.88 52333.62 88888.00 2010-10-17 18:07:12.902 290 18310.38 46.86 52333.67 88888.00 2010-10-17 18:07:13.402 290 18310.37 46.95 52333.73 88888.00 2010-10-17 18:07:13.902 290 18310.32 46.94 52333.74 88888.00 2010-10-17 18:07:14.402 290 18310.20 46.89 52333.85 88888.00 2010-10-17 18:07:14.902 290 18310.17 46.90 52333.87 88888.00 2010-10-17 18:07:15.402 290 18310.17 46.90 52333.89 88888.00 2010-10-17 18:07:15.902 290 18310.26 46.94 52333.80 88888.00 2010-10-17 18:07:16.402 290 18310.16 46.96 52333.63 88888.00 2010-10-17 18:07:16.902 290 18310.16 47.02 52333.51 88888.00 2010-10-17 18:07:17.402 290 18310.02 47.00 52333.50 88888.00 2010-10-17 18:07:17.902 290 18309.99 46.99 52333.56 88888.00 2010-10-17 18:07:18.402 290 18310.03 46.91 52333.70 88888.00 2010-10-17 18:07:18.902 290 18310.02 46.96 52333.76 88888.00 2010-10-17 18:07:19.402 290 18310.14 47.09 52333.74 88888.00 2010-10-17 18:07:19.902 290 18310.06 47.23 52333.67 88888.00 2010-10-17 18:07:20.402 290 18310.05 47.26 52333.71 88888.00 2010-10-17 18:07:20.902 290 18310.06 47.28 52333.88 88888.00 2010-10-17 18:07:21.402 290 18310.03 47.33 52333.92 88888.00 2010-10-17 18:07:21.902 290 18310.10 47.38 52333.91 88888.00 2010-10-17 18:07:22.402 290 18310.08 47.36 52333.87 88888.00 2010-10-17 18:07:22.902 290 18310.01 47.35 52333.82 88888.00 2010-10-17 18:07:23.402 290 18310.11 47.28 52333.81 88888.00 2010-10-17 18:07:23.902 290 18310.09 47.34 52333.86 88888.00 2010-10-17 18:07:24.402 290 18310.22 47.39 52333.70 88888.00 2010-10-17 18:07:24.902 290 18310.27 47.37 52333.61 88888.00 2010-10-17 18:07:25.402 290 18310.26 47.36 52333.63 88888.00 2010-10-17 18:07:25.902 290 18310.25 47.31 52333.53 88888.00 2010-10-17 18:07:26.402 290 18310.39 47.24 52333.52 88888.00 2010-10-17 18:07:26.902 290 18310.49 47.26 52333.47 88888.00 2010-10-17 18:07:27.402 290 18310.57 47.33 52333.44 88888.00 2010-10-17 18:07:27.902 290 18310.56 47.37 52333.34 88888.00 2010-10-17 18:07:28.402 290 18310.47 47.35 52333.36 88888.00 2010-10-17 18:07:28.902 290 18310.46 47.35 52333.40 88888.00 2010-10-17 18:07:29.402 290 18310.48 47.30 52333.35 88888.00 2010-10-17 18:07:29.902 290 18310.48 47.34 52333.36 88888.00 2010-10-17 18:07:30.402 290 18310.46 47.35 52333.36 88888.00 2010-10-17 18:07:30.902 290 18310.44 47.30 52333.51 88888.00 2010-10-17 18:07:31.402 290 18310.28 47.31 52333.64 88888.00 2010-10-17 18:07:31.902 290 18310.46 47.25 52333.58 88888.00 2010-10-17 18:07:32.402 290 18310.46 47.22 52333.56 88888.00 2010-10-17 18:07:32.902 290 18310.52 47.23 52333.56 88888.00 2010-10-17 18:07:33.402 290 18310.65 47.23 52333.51 88888.00 2010-10-17 18:07:33.902 290 18310.64 47.20 52333.54 88888.00 2010-10-17 18:07:34.402 290 18310.62 47.20 52333.42 88888.00 2010-10-17 18:07:34.902 290 18310.49 47.23 52333.38 88888.00 2010-10-17 18:07:35.402 290 18310.44 47.26 52333.40 88888.00 2010-10-17 18:07:35.902 290 18310.32 47.26 52333.46 88888.00 2010-10-17 18:07:36.402 290 18310.36 47.20 52333.45 88888.00 2010-10-17 18:07:36.902 290 18310.45 47.23 52333.50 88888.00 2010-10-17 18:07:37.402 290 18310.37 47.31 52333.43 88888.00 2010-10-17 18:07:37.902 290 18310.24 47.35 52333.45 88888.00 2010-10-17 18:07:38.402 290 18310.14 47.39 52333.67 88888.00 2010-10-17 18:07:38.902 290 18310.06 47.47 52333.71 88888.00 2010-10-17 18:07:39.402 290 18310.09 47.53 52333.58 88888.00 2010-10-17 18:07:39.902 290 18310.05 47.57 52333.67 88888.00 2010-10-17 18:07:40.402 290 18310.17 47.61 52333.73 88888.00 2010-10-17 18:07:40.902 290 18310.23 47.55 52333.65 88888.00 2010-10-17 18:07:41.402 290 18310.22 47.56 52333.63 88888.00 2010-10-17 18:07:41.902 290 18310.10 47.53 52333.65 88888.00 2010-10-17 18:07:42.402 290 18310.13 47.56 52333.64 88888.00 2010-10-17 18:07:42.902 290 18310.27 47.58 52333.77 88888.00 2010-10-17 18:07:43.402 290 18310.15 47.61 52333.78 88888.00 2010-10-17 18:07:43.902 290 18309.98 47.64 52333.77 88888.00 2010-10-17 18:07:44.402 290 18309.87 47.64 52333.77 88888.00 2010-10-17 18:07:44.902 290 18309.83 47.71 52333.79 88888.00 2010-10-17 18:07:45.402 290 18309.84 47.75 52333.76 88888.00 2010-10-17 18:07:45.902 290 18309.72 47.74 52333.66 88888.00 2010-10-17 18:07:46.402 290 18309.73 47.68 52333.71 88888.00 2010-10-17 18:07:46.902 290 18309.83 47.61 52333.85 88888.00 2010-10-17 18:07:47.402 290 18309.80 47.61 52333.89 88888.00 2010-10-17 18:07:47.902 290 18309.91 47.62 52333.69 88888.00 2010-10-17 18:07:48.402 290 18309.89 47.70 52333.64 88888.00 2010-10-17 18:07:48.902 290 18309.88 47.77 52333.64 88888.00 2010-10-17 18:07:49.402 290 18309.88 47.77 52333.52 88888.00 2010-10-17 18:07:49.902 290 18309.89 47.81 52333.47 88888.00 2010-10-17 18:07:50.402 290 18309.86 47.82 52333.56 88888.00 2010-10-17 18:07:50.902 290 18309.90 47.85 52333.48 88888.00 2010-10-17 18:07:51.402 290 18310.00 47.83 52333.48 88888.00 2010-10-17 18:07:51.902 290 18310.10 47.85 52333.52 88888.00 2010-10-17 18:07:52.402 290 18310.08 47.85 52333.44 88888.00 2010-10-17 18:07:52.902 290 18310.10 47.84 52333.42 88888.00 2010-10-17 18:07:53.402 290 18310.10 47.86 52333.39 88888.00 2010-10-17 18:07:53.902 290 18310.20 47.86 52333.34 88888.00 2010-10-17 18:07:54.402 290 18310.34 47.89 52333.17 88888.00 2010-10-17 18:07:54.902 290 18310.24 47.87 52333.21 88888.00 2010-10-17 18:07:55.402 290 18310.30 47.81 52333.23 88888.00 2010-10-17 18:07:55.902 290 18310.41 47.78 52333.11 88888.00 2010-10-17 18:07:56.402 290 18310.39 47.81 52333.09 88888.00 2010-10-17 18:07:56.902 290 18310.43 47.82 52332.89 88888.00 2010-10-17 18:07:57.402 290 18310.51 47.78 52333.00 88888.00 2010-10-17 18:07:57.902 290 18310.47 47.74 52332.96 88888.00 2010-10-17 18:07:58.402 290 18310.46 47.77 52332.90 88888.00 2010-10-17 18:07:58.902 290 18310.48 47.76 52332.85 88888.00 2010-10-17 18:07:59.402 290 18310.60 47.79 52332.86 88888.00 2010-10-17 18:07:59.902 290 18310.64 47.80 52332.90 88888.00 2010-10-17 18:08:00.402 290 18310.71 47.80 52333.00 88888.00 2010-10-17 18:08:00.902 290 18310.78 47.76 52333.01 88888.00 2010-10-17 18:08:01.402 290 18310.81 47.72 52333.01 88888.00 2010-10-17 18:08:01.902 290 18310.86 47.71 52332.92 88888.00 2010-10-17 18:08:02.402 290 18310.88 47.71 52332.95 88888.00 2010-10-17 18:08:02.902 290 18310.80 47.70 52332.87 88888.00 2010-10-17 18:08:03.402 290 18310.87 47.67 52332.86 88888.00 2010-10-17 18:08:03.902 290 18310.98 47.67 52332.94 88888.00 2010-10-17 18:08:04.402 290 18310.86 47.62 52332.99 88888.00 2010-10-17 18:08:04.902 290 18310.70 47.67 52333.03 88888.00 2010-10-17 18:08:05.402 290 18310.75 47.73 52333.07 88888.00 2010-10-17 18:08:05.902 290 18310.75 47.76 52333.03 88888.00 2010-10-17 18:08:06.402 290 18310.75 47.76 52333.03 88888.00 2010-10-17 18:08:06.902 290 18310.71 47.80 52333.09 88888.00 2010-10-17 18:08:07.402 290 18310.68 47.81 52332.97 88888.00 2010-10-17 18:08:07.902 290 18310.74 47.79 52332.96 88888.00 2010-10-17 18:08:08.402 290 18310.69 47.84 52332.99 88888.00 2010-10-17 18:08:08.902 290 18310.62 47.88 52333.17 88888.00 2010-10-17 18:08:09.402 290 18310.75 47.89 52333.13 88888.00 2010-10-17 18:08:09.902 290 18310.68 47.86 52333.16 88888.00 2010-10-17 18:08:10.402 290 18310.58 47.81 52333.01 88888.00 2010-10-17 18:08:10.902 290 18310.62 47.85 52332.94 88888.00 2010-10-17 18:08:11.402 290 18310.78 47.83 52333.12 88888.00 2010-10-17 18:08:11.902 290 18310.73 47.81 52333.12 88888.00 2010-10-17 18:08:12.402 290 18310.63 47.85 52333.13 88888.00 2010-10-17 18:08:12.902 290 18310.68 47.88 52333.12 88888.00 2010-10-17 18:08:13.402 290 18310.65 47.96 52333.21 88888.00 2010-10-17 18:08:13.902 290 18310.68 47.91 52333.26 88888.00 2010-10-17 18:08:14.402 290 18310.77 47.85 52333.13 88888.00 2010-10-17 18:08:14.902 290 18310.82 47.91 52333.18 88888.00 2010-10-17 18:08:15.402 290 18310.74 47.97 52333.08 88888.00 2010-10-17 18:08:15.902 290 18310.78 47.96 52333.03 88888.00 2010-10-17 18:08:16.402 290 18310.79 47.91 52332.94 88888.00 2010-10-17 18:08:16.902 290 18310.84 47.98 52332.98 88888.00 2010-10-17 18:08:17.402 290 18310.88 47.92 52333.13 88888.00 2010-10-17 18:08:17.902 290 18310.79 47.92 52333.06 88888.00 2010-10-17 18:08:18.402 290 18310.96 47.95 52333.07 88888.00 2010-10-17 18:08:18.902 290 18310.98 48.03 52333.04 88888.00 2010-10-17 18:08:19.402 290 18310.98 47.97 52333.15 88888.00 2010-10-17 18:08:19.902 290 18310.79 47.95 52333.21 88888.00 2010-10-17 18:08:20.402 290 18310.82 47.98 52333.22 88888.00 2010-10-17 18:08:20.902 290 18311.07 48.01 52333.24 88888.00 2010-10-17 18:08:21.402 290 18311.00 48.04 52333.20 88888.00 2010-10-17 18:08:21.902 290 18310.90 48.04 52333.22 88888.00 2010-10-17 18:08:22.402 290 18311.02 48.05 52333.21 88888.00 2010-10-17 18:08:22.902 290 18311.09 48.06 52333.19 88888.00 2010-10-17 18:08:23.402 290 18311.11 48.10 52333.15 88888.00 2010-10-17 18:08:23.902 290 18311.14 48.14 52333.09 88888.00 2010-10-17 18:08:24.402 290 18311.15 48.08 52332.99 88888.00 2010-10-17 18:08:24.902 290 18311.30 48.12 52333.01 88888.00 2010-10-17 18:08:25.402 290 18311.21 48.18 52333.13 88888.00 2010-10-17 18:08:25.902 290 18311.24 48.20 52333.12 88888.00 2010-10-17 18:08:26.402 290 18311.27 48.29 52333.08 88888.00 2010-10-17 18:08:26.902 290 18311.34 48.30 52332.99 88888.00 2010-10-17 18:08:27.402 290 18311.28 48.23 52333.12 88888.00 2010-10-17 18:08:27.902 290 18311.28 48.17 52333.07 88888.00 2010-10-17 18:08:28.402 290 18311.32 48.12 52332.99 88888.00 2010-10-17 18:08:28.902 290 18311.36 48.09 52332.89 88888.00 2010-10-17 18:08:29.402 290 18311.43 48.08 52332.98 88888.00 2010-10-17 18:08:29.902 290 18311.41 48.02 52333.11 88888.00 2010-10-17 18:08:30.402 290 18311.46 47.99 52333.04 88888.00 2010-10-17 18:08:30.902 290 18311.53 48.06 52333.03 88888.00 2010-10-17 18:08:31.402 290 18311.58 48.09 52332.92 88888.00 2010-10-17 18:08:31.902 290 18311.57 48.06 52332.88 88888.00 2010-10-17 18:08:32.402 290 18311.56 47.99 52332.96 88888.00 2010-10-17 18:08:32.902 290 18311.51 48.05 52332.96 88888.00 2010-10-17 18:08:33.402 290 18311.60 48.03 52332.92 88888.00 2010-10-17 18:08:33.902 290 18311.63 48.08 52332.75 88888.00 2010-10-17 18:08:34.402 290 18311.61 48.11 52332.78 88888.00 2010-10-17 18:08:34.902 290 18311.49 48.06 52332.81 88888.00 2010-10-17 18:08:35.402 290 18311.49 48.00 52332.83 88888.00 2010-10-17 18:08:35.902 290 18311.57 48.09 52332.92 88888.00 2010-10-17 18:08:36.402 290 18311.57 48.04 52332.88 88888.00 2010-10-17 18:08:36.902 290 18311.50 47.98 52332.83 88888.00 2010-10-17 18:08:37.402 290 18311.49 47.96 52332.89 88888.00 2010-10-17 18:08:37.902 290 18311.58 47.96 52332.84 88888.00 2010-10-17 18:08:38.402 290 18311.64 48.00 52332.86 88888.00 2010-10-17 18:08:38.902 290 18311.68 48.02 52332.98 88888.00 2010-10-17 18:08:39.402 290 18311.67 48.02 52332.89 88888.00 2010-10-17 18:08:39.902 290 18311.69 48.00 52332.95 88888.00 2010-10-17 18:08:40.402 290 18311.60 47.92 52332.96 88888.00 2010-10-17 18:08:40.902 290 18311.65 47.90 52333.04 88888.00 2010-10-17 18:08:41.402 290 18311.69 47.94 52333.03 88888.00 2010-10-17 18:08:41.902 290 18311.68 47.77 52333.05 88888.00 2010-10-17 18:08:42.402 290 18311.65 47.76 52332.93 88888.00 2010-10-17 18:08:42.902 290 18311.55 47.83 52332.87 88888.00 2010-10-17 18:08:43.402 290 18311.66 47.86 52332.88 88888.00 2010-10-17 18:08:43.902 290 18311.73 47.79 52332.98 88888.00 2010-10-17 18:08:44.402 290 18311.74 47.87 52333.00 88888.00 2010-10-17 18:08:44.902 290 18311.85 47.89 52333.04 88888.00 2010-10-17 18:08:45.402 290 18311.79 47.90 52333.11 88888.00 2010-10-17 18:08:45.902 290 18311.73 47.89 52333.11 88888.00 2010-10-17 18:08:46.402 290 18311.72 47.87 52333.13 88888.00 2010-10-17 18:08:46.902 290 18311.76 47.85 52333.21 88888.00 2010-10-17 18:08:47.402 290 18311.85 47.89 52333.24 88888.00 2010-10-17 18:08:47.902 290 18311.73 47.91 52333.28 88888.00 2010-10-17 18:08:48.402 290 18311.64 47.89 52333.15 88888.00 2010-10-17 18:08:48.902 290 18311.62 47.98 52333.17 88888.00 2010-10-17 18:08:49.402 290 18311.61 47.97 52333.18 88888.00 2010-10-17 18:08:49.902 290 18311.69 47.80 52333.07 88888.00 2010-10-17 18:08:50.402 290 18311.73 47.77 52333.08 88888.00 2010-10-17 18:08:50.902 290 18311.74 47.78 52333.05 88888.00 2010-10-17 18:08:51.402 290 18311.73 47.96 52332.99 88888.00 2010-10-17 18:08:51.902 290 18311.77 48.08 52333.08 88888.00 2010-10-17 18:08:52.402 290 18311.77 48.10 52333.04 88888.00 2010-10-17 18:08:52.902 290 18311.73 48.05 52333.12 88888.00 2010-10-17 18:08:53.402 290 18311.74 47.97 52333.11 88888.00 2010-10-17 18:08:53.902 290 18311.74 47.91 52332.99 88888.00 2010-10-17 18:08:54.402 290 18311.74 48.00 52333.05 88888.00 2010-10-17 18:08:54.902 290 18311.64 48.03 52333.08 88888.00 2010-10-17 18:08:55.402 290 18311.69 47.94 52332.97 88888.00 2010-10-17 18:08:55.902 290 18311.69 47.84 52332.96 88888.00 2010-10-17 18:08:56.402 290 18311.72 47.86 52333.00 88888.00 2010-10-17 18:08:56.902 290 18311.69 47.98 52332.97 88888.00 2010-10-17 18:08:57.402 290 18311.74 47.94 52332.92 88888.00 2010-10-17 18:08:57.902 290 18311.72 47.82 52332.96 88888.00 2010-10-17 18:08:58.402 290 18311.74 47.82 52333.04 88888.00 2010-10-17 18:08:58.902 290 18311.78 47.84 52332.86 88888.00 2010-10-17 18:08:59.402 290 18311.77 47.80 52332.99 88888.00 2010-10-17 18:08:59.902 290 18311.74 47.76 52332.94 88888.00 2010-10-17 18:09:00.402 290 18311.55 47.72 52332.92 88888.00 2010-10-17 18:09:00.902 290 18311.46 47.69 52332.89 88888.00 2010-10-17 18:09:01.402 290 18311.52 47.66 52333.03 88888.00 2010-10-17 18:09:01.902 290 18311.60 47.69 52333.09 88888.00 2010-10-17 18:09:02.402 290 18311.57 47.71 52333.18 88888.00 2010-10-17 18:09:02.902 290 18311.69 47.71 52333.20 88888.00 2010-10-17 18:09:03.402 290 18311.57 47.67 52333.16 88888.00 2010-10-17 18:09:03.902 290 18311.64 47.71 52333.06 88888.00 2010-10-17 18:09:04.402 290 18311.64 47.69 52332.87 88888.00 2010-10-17 18:09:04.902 290 18311.60 47.69 52332.97 88888.00 2010-10-17 18:09:05.402 290 18311.63 47.57 52332.92 88888.00 2010-10-17 18:09:05.902 290 18311.63 47.57 52332.94 88888.00 2010-10-17 18:09:06.402 290 18311.61 47.68 52333.03 88888.00 2010-10-17 18:09:06.902 290 18311.63 47.75 52333.09 88888.00 2010-10-17 18:09:07.402 290 18311.65 47.77 52333.03 88888.00 2010-10-17 18:09:07.902 290 18311.64 47.79 52332.88 88888.00 2010-10-17 18:09:08.402 290 18311.62 47.83 52332.80 88888.00 2010-10-17 18:09:08.902 290 18311.69 47.77 52332.78 88888.00 2010-10-17 18:09:09.402 290 18311.68 47.73 52332.89 88888.00 2010-10-17 18:09:09.902 290 18311.58 47.76 52332.94 88888.00 2010-10-17 18:09:10.402 290 18311.58 47.81 52332.68 88888.00 2010-10-17 18:09:10.902 290 18311.67 47.88 52332.69 88888.00 2010-10-17 18:09:11.402 290 18311.69 48.04 52332.81 88888.00 2010-10-17 18:09:11.902 290 18311.73 48.03 52332.85 88888.00 2010-10-17 18:09:12.402 290 18311.69 47.98 52332.90 88888.00 2010-10-17 18:09:12.902 290 18311.72 47.91 52332.88 88888.00 2010-10-17 18:09:13.402 290 18311.67 47.89 52332.77 88888.00 2010-10-17 18:09:13.902 290 18311.72 47.95 52332.98 88888.00 2010-10-17 18:09:14.402 290 18311.69 47.98 52333.05 88888.00 2010-10-17 18:09:14.902 290 18311.71 47.96 52333.00 88888.00 2010-10-17 18:09:15.402 290 18311.65 47.90 52333.07 88888.00 2010-10-17 18:09:15.902 290 18311.64 47.87 52333.08 88888.00 2010-10-17 18:09:16.402 290 18311.55 47.88 52333.05 88888.00 2010-10-17 18:09:16.902 290 18311.52 47.92 52332.99 88888.00 2010-10-17 18:09:17.402 290 18311.56 47.89 52332.98 88888.00 2010-10-17 18:09:17.902 290 18311.54 47.92 52333.06 88888.00 2010-10-17 18:09:18.402 290 18311.43 47.84 52333.11 88888.00 2010-10-17 18:09:18.902 290 18311.25 47.81 52333.05 88888.00 2010-10-17 18:09:19.402 290 18311.33 47.83 52333.12 88888.00 2010-10-17 18:09:19.902 290 18311.30 47.82 52333.11 88888.00 2010-10-17 18:09:20.402 290 18311.12 47.78 52333.16 88888.00 2010-10-17 18:09:20.902 290 18311.17 47.71 52333.20 88888.00 2010-10-17 18:09:21.402 290 18311.21 47.65 52333.20 88888.00 2010-10-17 18:09:21.902 290 18311.19 47.59 52333.23 88888.00 2010-10-17 18:09:22.402 290 18311.08 47.65 52333.21 88888.00 2010-10-17 18:09:22.902 290 18311.10 47.74 52333.18 88888.00 2010-10-17 18:09:23.402 290 18311.03 47.76 52333.32 88888.00 2010-10-17 18:09:23.902 290 18311.01 47.75 52333.31 88888.00 2010-10-17 18:09:24.402 290 18311.10 47.62 52333.32 88888.00 2010-10-17 18:09:24.902 290 18311.09 47.57 52333.44 88888.00 2010-10-17 18:09:25.402 290 18310.88 47.68 52333.54 88888.00 2010-10-17 18:09:25.902 290 18310.81 47.67 52333.52 88888.00 2010-10-17 18:09:26.402 290 18310.84 47.76 52333.50 88888.00 2010-10-17 18:09:26.902 290 18310.82 47.71 52333.46 88888.00 2010-10-17 18:09:27.402 290 18310.82 47.67 52333.46 88888.00 2010-10-17 18:09:27.902 290 18310.82 47.63 52333.42 88888.00 2010-10-17 18:09:28.402 290 18310.91 47.67 52333.48 88888.00 2010-10-17 18:09:28.902 290 18310.91 47.63 52333.53 88888.00 2010-10-17 18:09:29.402 290 18310.92 47.64 52333.43 88888.00 2010-10-17 18:09:29.902 290 18310.95 47.65 52333.36 88888.00 2010-10-17 18:09:30.402 290 18310.86 47.64 52333.36 88888.00 2010-10-17 18:09:30.902 290 18310.82 47.61 52333.26 88888.00 2010-10-17 18:09:31.402 290 18310.84 47.65 52333.17 88888.00 2010-10-17 18:09:31.902 290 18310.87 47.77 52333.11 88888.00 2010-10-17 18:09:32.402 290 18310.95 47.75 52333.07 88888.00 2010-10-17 18:09:32.902 290 18310.99 47.59 52333.08 88888.00 2010-10-17 18:09:33.402 290 18310.96 47.68 52333.21 88888.00 2010-10-17 18:09:33.902 290 18311.04 47.73 52333.22 88888.00 2010-10-17 18:09:34.402 290 18311.09 47.65 52333.21 88888.00 2010-10-17 18:09:34.902 290 18311.03 47.62 52333.11 88888.00 2010-10-17 18:09:35.402 290 18311.07 47.59 52333.07 88888.00 2010-10-17 18:09:35.902 290 18311.12 47.67 52333.12 88888.00 2010-10-17 18:09:36.402 290 18311.12 47.73 52333.17 88888.00 2010-10-17 18:09:36.902 290 18311.13 47.63 52333.11 88888.00 2010-10-17 18:09:37.402 290 18311.17 47.58 52333.03 88888.00 2010-10-17 18:09:37.902 290 18311.07 47.56 52333.13 88888.00 2010-10-17 18:09:38.402 290 18311.10 47.55 52333.12 88888.00 2010-10-17 18:09:38.902 290 18311.19 47.64 52333.15 88888.00 2010-10-17 18:09:39.402 290 18311.17 47.68 52333.18 88888.00 2010-10-17 18:09:39.902 290 18311.25 47.68 52333.15 88888.00 2010-10-17 18:09:40.402 290 18311.28 47.66 52333.11 88888.00 2010-10-17 18:09:40.902 290 18311.23 47.62 52333.09 88888.00 2010-10-17 18:09:41.402 290 18311.27 47.54 52333.12 88888.00 2010-10-17 18:09:41.902 290 18311.15 47.52 52333.22 88888.00 2010-10-17 18:09:42.402 290 18311.11 47.56 52333.22 88888.00 2010-10-17 18:09:42.902 290 18311.20 47.53 52333.20 88888.00 2010-10-17 18:09:43.402 290 18311.09 47.53 52333.26 88888.00 2010-10-17 18:09:43.902 290 18311.02 47.50 52333.21 88888.00 2010-10-17 18:09:44.402 290 18311.08 47.53 52333.23 88888.00 2010-10-17 18:09:44.902 290 18311.07 47.59 52333.36 88888.00 2010-10-17 18:09:45.402 290 18310.99 47.70 52333.32 88888.00 2010-10-17 18:09:45.902 290 18311.02 47.83 52333.40 88888.00 2010-10-17 18:09:46.402 290 18310.96 47.79 52333.29 88888.00 2010-10-17 18:09:46.902 290 18311.01 47.72 52333.18 88888.00 2010-10-17 18:09:47.402 290 18311.03 47.77 52333.11 88888.00 2010-10-17 18:09:47.902 290 18311.04 47.73 52333.10 88888.00 2010-10-17 18:09:48.402 290 18311.03 47.53 52333.24 88888.00 2010-10-17 18:09:48.902 290 18310.89 47.55 52333.23 88888.00 2010-10-17 18:09:49.402 290 18310.86 47.58 52333.26 88888.00 2010-10-17 18:09:49.902 290 18310.79 47.68 52333.28 88888.00 2010-10-17 18:09:50.402 290 18310.81 47.72 52333.21 88888.00 2010-10-17 18:09:50.902 290 18310.87 47.69 52333.19 88888.00 2010-10-17 18:09:51.402 290 18310.78 47.76 52333.19 88888.00 2010-10-17 18:09:51.902 290 18310.82 47.76 52333.28 88888.00 2010-10-17 18:09:52.402 290 18310.92 47.61 52333.28 88888.00 2010-10-17 18:09:52.902 290 18310.97 47.73 52333.32 88888.00 2010-10-17 18:09:53.402 290 18310.95 47.71 52333.31 88888.00 2010-10-17 18:09:53.902 290 18311.03 47.76 52333.27 88888.00 2010-10-17 18:09:54.402 290 18310.88 47.82 52333.19 88888.00 2010-10-17 18:09:54.902 290 18310.89 47.85 52333.20 88888.00 2010-10-17 18:09:55.402 290 18310.97 47.85 52333.31 88888.00 2010-10-17 18:09:55.902 290 18310.96 47.85 52333.22 88888.00 2010-10-17 18:09:56.402 290 18310.87 47.82 52333.09 88888.00 2010-10-17 18:09:56.902 290 18310.80 47.77 52333.06 88888.00 2010-10-17 18:09:57.402 290 18310.82 47.80 52333.09 88888.00 2010-10-17 18:09:57.902 290 18310.75 47.81 52333.04 88888.00 2010-10-17 18:09:58.402 290 18310.73 47.85 52332.94 88888.00 2010-10-17 18:09:58.902 290 18310.71 47.87 52332.95 88888.00 2010-10-17 18:09:59.402 290 18310.68 47.85 52333.03 88888.00 2010-10-17 18:09:59.902 290 18310.74 47.91 52333.03 88888.00 2010-10-17 18:10:00.402 290 18310.75 47.85 52333.07 88888.00 2010-10-17 18:10:00.902 290 18310.80 47.85 52333.03 88888.00 2010-10-17 18:10:01.402 290 18310.74 47.84 52333.07 88888.00 2010-10-17 18:10:01.902 290 18310.77 47.88 52333.15 88888.00 2010-10-17 18:10:02.402 290 18310.82 47.85 52333.20 88888.00 2010-10-17 18:10:02.902 290 18310.80 47.83 52333.23 88888.00 2010-10-17 18:10:03.402 290 18310.76 47.81 52333.18 88888.00 2010-10-17 18:10:03.902 290 18310.71 47.86 52333.08 88888.00 2010-10-17 18:10:04.402 290 18310.74 47.96 52333.15 88888.00 2010-10-17 18:10:04.902 290 18310.80 47.92 52333.20 88888.00 2010-10-17 18:10:05.402 290 18310.69 47.92 52333.18 88888.00 2010-10-17 18:10:05.902 290 18310.65 47.83 52333.30 88888.00 2010-10-17 18:10:06.402 290 18310.71 47.69 52333.40 88888.00 2010-10-17 18:10:06.902 290 18310.79 47.77 52333.31 88888.00 2010-10-17 18:10:07.402 290 18310.84 47.74 52333.27 88888.00 2010-10-17 18:10:07.902 290 18310.74 47.73 52333.21 88888.00 2010-10-17 18:10:08.402 290 18310.75 47.77 52333.20 88888.00 2010-10-17 18:10:08.902 290 18310.77 47.84 52333.12 88888.00 2010-10-17 18:10:09.402 290 18310.76 47.83 52333.13 88888.00 2010-10-17 18:10:09.902 290 18310.86 47.73 52333.18 88888.00 2010-10-17 18:10:10.402 290 18310.79 47.65 52333.26 88888.00 2010-10-17 18:10:10.902 290 18310.82 47.63 52333.18 88888.00 2010-10-17 18:10:11.402 290 18310.82 47.63 52333.11 88888.00 2010-10-17 18:10:11.902 290 18310.79 47.63 52332.97 88888.00 2010-10-17 18:10:12.402 290 18310.71 47.68 52332.96 88888.00 2010-10-17 18:10:12.902 290 18310.75 47.68 52332.99 88888.00 2010-10-17 18:10:13.402 290 18310.82 47.61 52333.10 88888.00 2010-10-17 18:10:13.902 290 18310.82 47.61 52333.03 88888.00 2010-10-17 18:10:14.402 290 18310.75 47.61 52332.95 88888.00 2010-10-17 18:10:14.902 290 18310.78 47.61 52333.11 88888.00 2010-10-17 18:10:15.402 290 18310.90 47.66 52333.18 88888.00 2010-10-17 18:10:15.902 290 18310.86 47.55 52333.16 88888.00 2010-10-17 18:10:16.402 290 18310.87 47.47 52333.12 88888.00 2010-10-17 18:10:16.902 290 18310.75 47.50 52333.08 88888.00 2010-10-17 18:10:17.402 290 18310.70 47.57 52333.19 88888.00 2010-10-17 18:10:17.902 290 18310.70 47.53 52333.32 88888.00 2010-10-17 18:10:18.402 290 18310.79 47.56 52333.26 88888.00 2010-10-17 18:10:18.902 290 18310.86 47.63 52333.26 88888.00 2010-10-17 18:10:19.402 290 18310.91 47.67 52333.19 88888.00 2010-10-17 18:10:19.902 290 18310.93 47.73 52333.07 88888.00 2010-10-17 18:10:20.402 290 18310.75 47.81 52333.06 88888.00 2010-10-17 18:10:20.902 290 18310.76 47.85 52333.09 88888.00 2010-10-17 18:10:21.402 290 18310.69 47.90 52333.17 88888.00 2010-10-17 18:10:21.902 290 18310.70 47.91 52333.18 88888.00 2010-10-17 18:10:22.402 290 18310.91 47.92 52333.10 88888.00 2010-10-17 18:10:22.902 290 18310.93 47.88 52333.08 88888.00 2010-10-17 18:10:23.402 290 18310.87 47.87 52333.20 88888.00 2010-10-17 18:10:23.902 290 18310.75 47.95 52333.07 88888.00 2010-10-17 18:10:24.402 290 18310.67 48.02 52333.03 88888.00 2010-10-17 18:10:24.902 290 18310.62 48.04 52333.20 88888.00 2010-10-17 18:10:25.402 290 18310.59 48.07 52333.28 88888.00 2010-10-17 18:10:25.902 290 18310.58 48.13 52333.33 88888.00 2010-10-17 18:10:26.402 290 18310.54 48.24 52333.33 88888.00 2010-10-17 18:10:26.902 290 18310.51 48.31 52333.24 88888.00 2010-10-17 18:10:27.402 290 18310.53 48.32 52333.11 88888.00 2010-10-17 18:10:27.902 290 18310.44 48.32 52333.12 88888.00 2010-10-17 18:10:28.402 290 18310.65 48.25 52333.15 88888.00 2010-10-17 18:10:28.902 290 18310.69 48.17 52333.20 88888.00 2010-10-17 18:10:29.402 290 18310.67 48.20 52333.03 88888.00 2010-10-17 18:10:29.902 290 18310.66 48.24 52332.99 88888.00 2010-10-17 18:10:30.402 290 18310.68 48.33 52333.00 88888.00 2010-10-17 18:10:30.902 290 18310.59 48.35 52333.00 88888.00 2010-10-17 18:10:31.402 290 18310.63 48.39 52333.08 88888.00 2010-10-17 18:10:31.902 290 18310.77 48.47 52333.01 88888.00 2010-10-17 18:10:32.402 290 18310.86 48.49 52332.98 88888.00 2010-10-17 18:10:32.902 290 18310.99 48.45 52332.99 88888.00 2010-10-17 18:10:33.402 290 18311.06 48.47 52333.01 88888.00 2010-10-17 18:10:33.902 290 18311.12 48.46 52332.98 88888.00 2010-10-17 18:10:34.402 290 18311.09 48.45 52332.96 88888.00 2010-10-17 18:10:34.902 290 18311.01 48.35 52332.84 88888.00 2010-10-17 18:10:35.402 290 18311.10 48.36 52332.85 88888.00 2010-10-17 18:10:35.902 290 18311.14 48.49 52332.84 88888.00 2010-10-17 18:10:36.402 290 18311.11 48.61 52332.81 88888.00 2010-10-17 18:10:36.902 290 18311.08 48.55 52333.09 88888.00 2010-10-17 18:10:37.402 290 18311.03 48.50 52333.10 88888.00 2010-10-17 18:10:37.902 290 18311.12 48.49 52332.96 88888.00 2010-10-17 18:10:38.402 290 18311.22 48.41 52332.87 88888.00 2010-10-17 18:10:38.902 290 18311.21 48.35 52332.93 88888.00 2010-10-17 18:10:39.402 290 18311.15 48.30 52333.01 88888.00 2010-10-17 18:10:39.902 290 18311.17 48.28 52332.98 88888.00 2010-10-17 18:10:40.402 290 18311.11 48.26 52332.96 88888.00 2010-10-17 18:10:40.902 290 18311.14 48.28 52332.88 88888.00 2010-10-17 18:10:41.402 290 18311.21 48.28 52332.85 88888.00 2010-10-17 18:10:41.902 290 18311.21 48.22 52332.78 88888.00 2010-10-17 18:10:42.402 290 18311.32 48.23 52332.81 88888.00 2010-10-17 18:10:42.902 290 18311.36 48.22 52332.83 88888.00 2010-10-17 18:10:43.402 290 18311.40 48.18 52332.82 88888.00 2010-10-17 18:10:43.902 290 18311.50 48.11 52332.81 88888.00 2010-10-17 18:10:44.402 290 18311.39 48.09 52332.88 88888.00 2010-10-17 18:10:44.902 290 18311.41 48.06 52332.86 88888.00 2010-10-17 18:10:45.402 290 18311.47 48.04 52332.84 88888.00 2010-10-17 18:10:45.902 290 18311.60 48.07 52332.90 88888.00 2010-10-17 18:10:46.402 290 18311.58 48.11 52332.84 88888.00 2010-10-17 18:10:46.902 290 18311.47 48.14 52332.85 88888.00 2010-10-17 18:10:47.402 290 18311.42 48.20 52332.83 88888.00 2010-10-17 18:10:47.902 290 18311.52 48.21 52332.92 88888.00 2010-10-17 18:10:48.402 290 18311.60 48.26 52333.03 88888.00 2010-10-17 18:10:48.902 290 18311.64 48.18 52333.00 88888.00 2010-10-17 18:10:49.402 290 18311.67 48.15 52332.95 88888.00 2010-10-17 18:10:49.902 290 18311.61 48.15 52332.92 88888.00 2010-10-17 18:10:50.402 290 18311.75 48.20 52332.92 88888.00 2010-10-17 18:10:50.902 290 18311.75 48.22 52332.86 88888.00 2010-10-17 18:10:51.402 290 18311.69 48.22 52332.88 88888.00 2010-10-17 18:10:51.902 290 18311.66 48.25 52332.83 88888.00 2010-10-17 18:10:52.402 290 18311.77 48.30 52332.88 88888.00 2010-10-17 18:10:52.902 290 18311.68 48.22 52332.85 88888.00 2010-10-17 18:10:53.402 290 18311.80 48.18 52332.81 88888.00 2010-10-17 18:10:53.902 290 18311.89 48.18 52332.78 88888.00 2010-10-17 18:10:54.402 290 18311.90 48.18 52332.86 88888.00 2010-10-17 18:10:54.902 290 18311.91 48.32 52332.81 88888.00 2010-10-17 18:10:55.402 290 18311.95 48.33 52332.90 88888.00 2010-10-17 18:10:55.902 290 18311.89 48.41 52332.88 88888.00 2010-10-17 18:10:56.402 290 18311.91 48.40 52332.80 88888.00 2010-10-17 18:10:56.902 290 18312.08 48.39 52332.86 88888.00 2010-10-17 18:10:57.402 290 18312.09 48.40 52332.84 88888.00 2010-10-17 18:10:57.902 290 18312.12 48.36 52332.87 88888.00 2010-10-17 18:10:58.402 290 18312.17 48.39 52332.71 88888.00 2010-10-17 18:10:58.902 290 18312.16 48.41 52332.70 88888.00 2010-10-17 18:10:59.402 290 18312.08 48.34 52332.70 88888.00 2010-10-17 18:10:59.902 290 18312.08 48.33 52332.73 88888.00 2010-10-17 18:11:00.402 290 18312.16 48.37 52332.73 88888.00 2010-10-17 18:11:00.902 290 18312.18 48.46 52332.74 88888.00 2010-10-17 18:11:01.402 290 18312.14 48.41 52332.77 88888.00 2010-10-17 18:11:01.902 290 18312.10 48.35 52332.75 88888.00 2010-10-17 18:11:02.402 290 18312.08 48.37 52332.73 88888.00 2010-10-17 18:11:02.902 290 18312.14 48.51 52332.77 88888.00 2010-10-17 18:11:03.402 290 18312.14 48.56 52332.73 88888.00 2010-10-17 18:11:03.902 290 18312.19 48.54 52332.75 88888.00 2010-10-17 18:11:04.402 290 18312.25 48.45 52332.77 88888.00 2010-10-17 18:11:04.902 290 18312.18 48.47 52332.86 88888.00 2010-10-17 18:11:05.402 290 18312.15 48.46 52332.92 88888.00 2010-10-17 18:11:05.902 290 18311.99 48.48 52332.81 88888.00 2010-10-17 18:11:06.402 290 18312.06 48.53 52332.75 88888.00 2010-10-17 18:11:06.902 290 18312.34 48.50 52332.76 88888.00 2010-10-17 18:11:07.402 290 18312.33 48.49 52332.76 88888.00 2010-10-17 18:11:07.902 290 18312.36 48.43 52332.69 88888.00 2010-10-17 18:11:08.402 290 18312.45 48.44 52332.61 88888.00 2010-10-17 18:11:08.902 290 18312.59 48.45 52332.55 88888.00 2010-10-17 18:11:09.402 290 18312.54 48.39 52332.57 88888.00 2010-10-17 18:11:09.902 290 18312.58 48.32 52332.50 88888.00 2010-10-17 18:11:10.402 290 18312.51 48.29 52332.63 88888.00 2010-10-17 18:11:10.902 290 18312.47 48.19 52332.65 88888.00 2010-10-17 18:11:11.402 290 18312.45 48.22 52332.68 88888.00 2010-10-17 18:11:11.902 290 18312.48 48.23 52332.83 88888.00 2010-10-17 18:11:12.402 290 18312.40 48.20 52332.85 88888.00 2010-10-17 18:11:12.902 290 18312.33 48.18 52332.72 88888.00 2010-10-17 18:11:13.402 290 18312.40 48.10 52332.69 88888.00 2010-10-17 18:11:13.902 290 18312.47 48.10 52332.85 88888.00 2010-10-17 18:11:14.402 290 18312.34 48.06 52333.00 88888.00 2010-10-17 18:11:14.902 290 18312.38 47.99 52332.94 88888.00 2010-10-17 18:11:15.402 290 18312.44 47.92 52332.96 88888.00 2010-10-17 18:11:15.902 290 18312.43 48.00 52332.99 88888.00 2010-10-17 18:11:16.402 290 18312.42 48.07 52332.95 88888.00 2010-10-17 18:11:16.902 290 18312.44 48.07 52332.95 88888.00 2010-10-17 18:11:17.402 290 18312.55 48.03 52332.97 88888.00 2010-10-17 18:11:17.902 290 18312.58 47.94 52332.78 88888.00 2010-10-17 18:11:18.402 290 18312.49 47.82 52332.76 88888.00 2010-10-17 18:11:18.902 290 18312.49 47.82 52332.75 88888.00 2010-10-17 18:11:19.402 290 18312.60 47.86 52332.74 88888.00 2010-10-17 18:11:19.902 290 18312.67 47.75 52332.81 88888.00 2010-10-17 18:11:20.402 290 18312.60 47.77 52332.81 88888.00 2010-10-17 18:11:20.902 290 18312.61 47.78 52332.93 88888.00 2010-10-17 18:11:21.402 290 18312.66 47.77 52332.89 88888.00 2010-10-17 18:11:21.902 290 18312.67 47.79 52332.85 88888.00 2010-10-17 18:11:22.402 290 18312.75 47.82 52332.84 88888.00 2010-10-17 18:11:22.902 290 18312.66 47.85 52332.81 88888.00 2010-10-17 18:11:23.402 290 18312.65 47.81 52332.81 88888.00 2010-10-17 18:11:23.902 290 18312.59 47.86 52332.84 88888.00 2010-10-17 18:11:24.402 290 18312.64 47.90 52332.87 88888.00 2010-10-17 18:11:24.902 290 18312.72 47.96 52332.94 88888.00 2010-10-17 18:11:25.402 290 18312.71 47.97 52332.94 88888.00 2010-10-17 18:11:25.902 290 18312.74 48.02 52332.90 88888.00 2010-10-17 18:11:26.402 290 18312.67 47.99 52332.92 88888.00 2010-10-17 18:11:26.902 290 18312.60 47.95 52332.87 88888.00 2010-10-17 18:11:27.402 290 18312.64 48.00 52332.87 88888.00 2010-10-17 18:11:27.902 290 18312.72 48.05 52332.93 88888.00 2010-10-17 18:11:28.402 290 18312.80 48.03 52333.03 88888.00 2010-10-17 18:11:28.902 290 18312.87 48.08 52333.05 88888.00 2010-10-17 18:11:29.402 290 18312.88 48.09 52333.06 88888.00 2010-10-17 18:11:29.902 290 18312.97 48.08 52333.03 88888.00 2010-10-17 18:11:30.402 290 18312.97 48.10 52333.08 88888.00 2010-10-17 18:11:30.902 290 18313.01 48.07 52333.10 88888.00 2010-10-17 18:11:31.402 290 18313.07 48.04 52333.00 88888.00 2010-10-17 18:11:31.902 290 18312.99 48.07 52333.04 88888.00 2010-10-17 18:11:32.402 290 18312.90 48.10 52333.01 88888.00 2010-10-17 18:11:32.902 290 18312.88 47.94 52333.08 88888.00 2010-10-17 18:11:33.402 290 18312.91 47.99 52333.03 88888.00 2010-10-17 18:11:33.902 290 18312.94 48.11 52332.97 88888.00 2010-10-17 18:11:34.402 290 18312.92 48.14 52332.97 88888.00 2010-10-17 18:11:34.902 290 18312.84 48.09 52333.04 88888.00 2010-10-17 18:11:35.402 290 18312.86 48.06 52333.13 88888.00 2010-10-17 18:11:35.902 290 18313.04 48.08 52333.18 88888.00 2010-10-17 18:11:36.402 290 18313.01 47.99 52333.16 88888.00 2010-10-17 18:11:36.902 290 18312.95 47.95 52333.13 88888.00 2010-10-17 18:11:37.402 290 18313.01 48.02 52333.18 88888.00 2010-10-17 18:11:37.902 290 18312.99 48.03 52333.21 88888.00 2010-10-17 18:11:38.402 290 18312.94 48.03 52333.08 88888.00 2010-10-17 18:11:38.902 290 18312.98 48.01 52333.00 88888.00 2010-10-17 18:11:39.402 290 18312.96 47.99 52333.17 88888.00 2010-10-17 18:11:39.902 290 18313.01 47.90 52333.21 88888.00 2010-10-17 18:11:40.402 290 18313.02 47.89 52333.21 88888.00 2010-10-17 18:11:40.902 290 18312.92 47.84 52333.20 88888.00 2010-10-17 18:11:41.402 290 18312.91 47.86 52333.13 88888.00 2010-10-17 18:11:41.902 290 18312.91 47.89 52333.20 88888.00 2010-10-17 18:11:42.402 290 18312.85 47.87 52333.13 88888.00 2010-10-17 18:11:42.902 290 18312.93 47.80 52333.19 88888.00 2010-10-17 18:11:43.402 290 18312.82 47.77 52333.08 88888.00 2010-10-17 18:11:43.902 290 18312.82 47.72 52333.07 88888.00 2010-10-17 18:11:44.402 290 18312.88 47.67 52333.13 88888.00 2010-10-17 18:11:44.902 290 18312.95 47.69 52333.16 88888.00 2010-10-17 18:11:45.402 290 18312.99 47.69 52333.21 88888.00 2010-10-17 18:11:45.902 290 18312.96 47.70 52333.24 88888.00 2010-10-17 18:11:46.402 290 18312.95 47.73 52333.32 88888.00 2010-10-17 18:11:46.902 290 18312.99 47.73 52333.36 88888.00 2010-10-17 18:11:47.402 290 18312.96 47.76 52333.19 88888.00 2010-10-17 18:11:47.902 290 18312.97 47.76 52333.19 88888.00 2010-10-17 18:11:48.402 290 18312.95 47.73 52333.20 88888.00 2010-10-17 18:11:48.902 290 18312.86 47.78 52333.23 88888.00 2010-10-17 18:11:49.402 290 18312.93 47.80 52333.21 88888.00 2010-10-17 18:11:49.902 290 18312.95 47.77 52333.24 88888.00 2010-10-17 18:11:50.402 290 18312.96 47.70 52333.10 88888.00 2010-10-17 18:11:50.902 290 18313.03 47.75 52333.01 88888.00 2010-10-17 18:11:51.402 290 18312.85 47.80 52333.15 88888.00 2010-10-17 18:11:51.902 290 18312.86 47.81 52333.26 88888.00 2010-10-17 18:11:52.402 290 18312.85 47.78 52333.33 88888.00 2010-10-17 18:11:52.902 290 18312.88 47.81 52333.23 88888.00 2010-10-17 18:11:53.402 290 18312.83 47.87 52333.20 88888.00 2010-10-17 18:11:53.902 290 18312.73 47.87 52333.21 88888.00 2010-10-17 18:11:54.402 290 18312.66 47.82 52333.29 88888.00 2010-10-17 18:11:54.902 290 18312.62 47.92 52333.34 88888.00 2010-10-17 18:11:55.402 290 18312.72 47.92 52333.44 88888.00 2010-10-17 18:11:55.902 290 18312.61 47.91 52333.45 88888.00 2010-10-17 18:11:56.402 290 18312.51 47.80 52333.43 88888.00 2010-10-17 18:11:56.902 290 18312.48 47.86 52333.40 88888.00 2010-10-17 18:11:57.402 290 18312.45 47.85 52333.47 88888.00 2010-10-17 18:11:57.902 290 18312.41 47.89 52333.55 88888.00 2010-10-17 18:11:58.402 290 18312.38 47.94 52333.56 88888.00 2010-10-17 18:11:58.902 290 18312.41 47.91 52333.53 88888.00 2010-10-17 18:11:59.402 290 18312.40 47.87 52333.50 88888.00 2010-10-17 18:11:59.902 290 18312.45 47.81 52333.36 88888.00 2010-10-17 18:12:00.402 290 18312.51 47.84 52333.47 88888.00 2010-10-17 18:12:00.902 290 18312.44 47.91 52333.53 88888.00 2010-10-17 18:12:01.402 290 18312.38 47.91 52333.34 88888.00 2010-10-17 18:12:01.902 290 18312.36 47.94 52333.33 88888.00 2010-10-17 18:12:02.402 290 18312.47 47.96 52333.33 88888.00 2010-10-17 18:12:02.902 290 18312.53 47.97 52333.34 88888.00 2010-10-17 18:12:03.402 290 18312.50 47.94 52333.38 88888.00 2010-10-17 18:12:03.902 290 18312.45 47.90 52333.31 88888.00 2010-10-17 18:12:04.402 290 18312.56 47.91 52333.33 88888.00 2010-10-17 18:12:04.902 290 18312.59 47.89 52333.32 88888.00 2010-10-17 18:12:05.402 290 18312.67 47.79 52333.35 88888.00 2010-10-17 18:12:05.902 290 18312.60 47.75 52333.39 88888.00 2010-10-17 18:12:06.402 290 18312.66 47.86 52333.40 88888.00 2010-10-17 18:12:06.902 290 18312.86 47.92 52333.32 88888.00 2010-10-17 18:12:07.402 290 18312.86 47.88 52333.24 88888.00 2010-10-17 18:12:07.902 290 18312.77 47.89 52333.16 88888.00 2010-10-17 18:12:08.402 290 18312.81 47.92 52333.10 88888.00 2010-10-17 18:12:08.902 290 18312.96 47.96 52333.16 88888.00 2010-10-17 18:12:09.402 290 18313.03 47.87 52333.26 88888.00 2010-10-17 18:12:09.902 290 18313.02 47.85 52333.28 88888.00 2010-10-17 18:12:10.402 290 18313.10 47.84 52333.28 88888.00 2010-10-17 18:12:10.902 290 18313.10 47.84 52333.27 88888.00 2010-10-17 18:12:11.402 290 18313.09 47.78 52333.24 88888.00 2010-10-17 18:12:11.902 290 18313.20 47.75 52333.33 88888.00 2010-10-17 18:12:12.402 290 18313.18 47.78 52333.36 88888.00 2010-10-17 18:12:12.902 290 18313.15 47.85 52333.31 88888.00 2010-10-17 18:12:13.402 290 18313.06 47.91 52333.12 88888.00 2010-10-17 18:12:13.902 290 18313.04 48.00 52333.23 88888.00 2010-10-17 18:12:14.402 290 18313.02 48.00 52333.35 88888.00 2010-10-17 18:12:14.902 290 18313.10 47.98 52333.30 88888.00 2010-10-17 18:12:15.402 290 18313.15 47.90 52333.31 88888.00 2010-10-17 18:12:15.902 290 18313.13 47.73 52333.31 88888.00 2010-10-17 18:12:16.402 290 18313.06 47.67 52333.35 88888.00 2010-10-17 18:12:16.902 290 18313.02 47.76 52333.36 88888.00 2010-10-17 18:12:17.402 290 18313.04 47.83 52333.42 88888.00 2010-10-17 18:12:17.902 290 18312.96 47.84 52333.39 88888.00 2010-10-17 18:12:18.402 290 18312.97 47.76 52333.47 88888.00 2010-10-17 18:12:18.902 290 18313.05 47.74 52333.48 88888.00 2010-10-17 18:12:19.402 290 18312.94 47.71 52333.48 88888.00 2010-10-17 18:12:19.902 290 18312.74 47.63 52333.50 88888.00 2010-10-17 18:12:20.402 290 18312.63 47.52 52333.54 88888.00 2010-10-17 18:12:20.902 290 18312.52 47.58 52333.55 88888.00 2010-10-17 18:12:21.402 290 18312.54 47.67 52333.56 88888.00 2010-10-17 18:12:21.902 290 18312.40 47.73 52333.57 88888.00 2010-10-17 18:12:22.402 290 18312.49 47.77 52333.57 88888.00 2010-10-17 18:12:22.902 290 18312.53 47.80 52333.55 88888.00 2010-10-17 18:12:23.402 290 18312.64 47.84 52333.51 88888.00 2010-10-17 18:12:23.902 290 18312.53 47.76 52333.48 88888.00 2010-10-17 18:12:24.402 290 18312.44 47.83 52333.53 88888.00 2010-10-17 18:12:24.902 290 18312.36 47.86 52333.68 88888.00 2010-10-17 18:12:25.402 290 18312.30 47.94 52333.67 88888.00 2010-10-17 18:12:25.902 290 18312.30 48.01 52333.63 88888.00 2010-10-17 18:12:26.402 290 18312.31 48.06 52333.58 88888.00 2010-10-17 18:12:26.902 290 18312.37 48.05 52333.57 88888.00 2010-10-17 18:12:27.402 290 18312.38 48.06 52333.46 88888.00 2010-10-17 18:12:27.902 290 18312.47 48.06 52333.39 88888.00 2010-10-17 18:12:28.402 290 18312.39 48.09 52333.44 88888.00 2010-10-17 18:12:28.902 290 18312.40 48.11 52333.38 88888.00 2010-10-17 18:12:29.402 290 18312.36 48.18 52333.26 88888.00 2010-10-17 18:12:29.902 290 18312.33 48.24 52333.20 88888.00 2010-10-17 18:12:30.402 290 18312.40 48.19 52333.32 88888.00 2010-10-17 18:12:30.902 290 18312.36 48.19 52333.42 88888.00 2010-10-17 18:12:31.402 290 18312.33 48.15 52333.40 88888.00 2010-10-17 18:12:31.902 290 18312.40 48.15 52333.36 88888.00 2010-10-17 18:12:32.402 290 18312.49 48.13 52333.30 88888.00 2010-10-17 18:12:32.902 290 18312.53 48.20 52333.21 88888.00 2010-10-17 18:12:33.402 290 18312.72 48.16 52333.18 88888.00 2010-10-17 18:12:33.902 290 18312.59 48.25 52333.08 88888.00 2010-10-17 18:12:34.402 290 18312.54 48.28 52333.10 88888.00 2010-10-17 18:12:34.902 290 18312.61 48.25 52333.20 88888.00 2010-10-17 18:12:35.402 290 18312.65 48.23 52333.05 88888.00 2010-10-17 18:12:35.902 290 18312.55 48.26 52333.18 88888.00 2010-10-17 18:12:36.402 290 18312.64 48.22 52333.13 88888.00 2010-10-17 18:12:36.902 290 18312.63 48.21 52333.15 88888.00 2010-10-17 18:12:37.402 290 18312.70 48.34 52333.12 88888.00 2010-10-17 18:12:37.902 290 18312.86 48.30 52333.21 88888.00 2010-10-17 18:12:38.402 290 18312.82 48.24 52333.10 88888.00 2010-10-17 18:12:38.902 290 18312.86 48.25 52333.10 88888.00 2010-10-17 18:12:39.402 290 18312.85 48.25 52333.18 88888.00 2010-10-17 18:12:39.902 290 18312.85 48.28 52333.21 88888.00 2010-10-17 18:12:40.402 290 18312.84 48.22 52333.22 88888.00 2010-10-17 18:12:40.902 290 18312.79 48.23 52333.22 88888.00 2010-10-17 18:12:41.402 290 18312.75 48.28 52333.17 88888.00 2010-10-17 18:12:41.902 290 18312.71 48.17 52333.20 88888.00 2010-10-17 18:12:42.402 290 18312.73 48.16 52333.08 88888.00 2010-10-17 18:12:42.902 290 18312.83 48.16 52332.99 88888.00 2010-10-17 18:12:43.399 290 18312.75 48.03 52333.01 88888.00 2010-10-17 18:12:43.909 290 18312.79 48.02 52333.05 88888.00 2010-10-17 18:12:44.409 290 18312.82 48.01 52333.07 88888.00 2010-10-17 18:12:44.909 290 18312.91 48.01 52333.13 88888.00 2010-10-17 18:12:45.409 290 18312.88 48.02 52333.11 88888.00 2010-10-17 18:12:45.909 290 18312.75 48.02 52333.16 88888.00 2010-10-17 18:12:46.409 290 18312.79 48.01 52333.21 88888.00 2010-10-17 18:12:46.909 290 18312.80 48.03 52333.22 88888.00 2010-10-17 18:12:47.409 290 18312.81 48.04 52333.19 88888.00 2010-10-17 18:12:47.909 290 18312.67 48.02 52333.39 88888.00 2010-10-17 18:12:48.409 290 18312.69 47.87 52333.43 88888.00 2010-10-17 18:12:48.909 290 18312.69 47.79 52333.16 88888.00 2010-10-17 18:12:49.409 290 18312.67 47.82 52333.13 88888.00 2010-10-17 18:12:49.909 290 18312.72 47.92 52333.28 88888.00 2010-10-17 18:12:50.409 290 18312.79 47.97 52333.23 88888.00 2010-10-17 18:12:50.909 290 18312.82 47.94 52333.20 88888.00 2010-10-17 18:12:51.409 290 18312.71 47.88 52333.34 88888.00 2010-10-17 18:12:51.909 290 18312.70 47.99 52333.50 88888.00 2010-10-17 18:12:52.409 290 18312.73 48.07 52333.46 88888.00 2010-10-17 18:12:52.909 290 18312.74 48.11 52333.41 88888.00 2010-10-17 18:12:53.409 290 18312.72 48.10 52333.42 88888.00 2010-10-17 18:12:53.909 290 18312.75 48.08 52333.50 88888.00 2010-10-17 18:12:54.409 290 18312.69 48.14 52333.56 88888.00 2010-10-17 18:12:54.909 290 18312.63 48.12 52333.62 88888.00 2010-10-17 18:12:55.409 290 18312.64 48.02 52333.64 88888.00 2010-10-17 18:12:55.909 290 18312.67 47.95 52333.47 88888.00 2010-10-17 18:12:56.409 290 18312.58 47.92 52333.50 88888.00 2010-10-17 18:12:56.909 290 18312.54 47.98 52333.63 88888.00 2010-10-17 18:12:57.409 290 18312.56 48.02 52333.59 88888.00 2010-10-17 18:12:57.909 290 18312.65 48.06 52333.65 88888.00 2010-10-17 18:12:58.409 290 18312.60 48.14 52333.76 88888.00 2010-10-17 18:12:58.909 290 18312.54 48.17 52333.73 88888.00 2010-10-17 18:12:59.409 290 18312.59 48.14 52333.67 88888.00 2010-10-17 18:12:59.909 290 18312.53 48.17 52333.69 88888.00 2010-10-17 18:13:00.409 290 18312.49 48.19 52333.73 88888.00 2010-10-17 18:13:00.909 290 18312.52 48.24 52333.66 88888.00 2010-10-17 18:13:01.409 290 18312.44 48.29 52333.53 88888.00 2010-10-17 18:13:01.909 290 18312.38 48.29 52333.41 88888.00 2010-10-17 18:13:02.409 290 18312.39 48.29 52333.39 88888.00 2010-10-17 18:13:02.909 290 18312.47 48.34 52333.33 88888.00 2010-10-17 18:13:03.409 290 18312.53 48.40 52333.26 88888.00 2010-10-17 18:13:03.909 290 18312.58 48.37 52333.22 88888.00 2010-10-17 18:13:04.409 290 18312.52 48.29 52333.22 88888.00 2010-10-17 18:13:04.909 290 18312.49 48.28 52333.19 88888.00 2010-10-17 18:13:05.409 290 18312.47 48.30 52333.16 88888.00 2010-10-17 18:13:05.909 290 18312.50 48.29 52333.31 88888.00 2010-10-17 18:13:06.409 290 18312.55 48.32 52333.35 88888.00 2010-10-17 18:13:06.909 290 18312.63 48.26 52333.30 88888.00 2010-10-17 18:13:07.409 290 18312.79 48.25 52333.22 88888.00 2010-10-17 18:13:07.909 290 18312.71 48.22 52333.18 88888.00 2010-10-17 18:13:08.409 290 18312.65 48.10 52333.13 88888.00 2010-10-17 18:13:08.909 290 18312.73 48.08 52333.17 88888.00 2010-10-17 18:13:09.409 290 18312.74 48.20 52333.20 88888.00 2010-10-17 18:13:09.909 290 18312.70 48.35 52333.15 88888.00 2010-10-17 18:13:10.409 290 18312.73 48.39 52332.99 88888.00 2010-10-17 18:13:10.909 290 18312.79 48.51 52333.12 88888.00 2010-10-17 18:13:11.409 290 18312.77 48.55 52333.13 88888.00 2010-10-17 18:13:11.909 290 18312.80 48.57 52333.13 88888.00 2010-10-17 18:13:12.409 290 18312.77 48.57 52333.09 88888.00 2010-10-17 18:13:12.909 290 18312.77 48.45 52332.96 88888.00 2010-10-17 18:13:13.409 290 18312.80 48.35 52332.85 88888.00 2010-10-17 18:13:13.909 290 18312.76 48.30 52332.85 88888.00 2010-10-17 18:13:14.409 290 18312.80 48.22 52332.89 88888.00 2010-10-17 18:13:14.909 290 18312.88 48.25 52332.97 88888.00 2010-10-17 18:13:15.409 290 18312.99 48.32 52333.05 88888.00 2010-10-17 18:13:15.909 290 18313.01 48.25 52332.98 88888.00 2010-10-17 18:13:16.409 290 18312.97 48.24 52333.03 88888.00 2010-10-17 18:13:16.909 290 18313.08 48.25 52333.01 88888.00 2010-10-17 18:13:17.409 290 18312.95 48.32 52332.97 88888.00 2010-10-17 18:13:17.909 290 18312.91 48.35 52332.93 88888.00 2010-10-17 18:13:18.409 290 18312.97 48.29 52333.03 88888.00 2010-10-17 18:13:18.909 290 18312.93 48.23 52333.04 88888.00 2010-10-17 18:13:19.409 290 18313.03 48.28 52333.12 88888.00 2010-10-17 18:13:19.909 290 18313.08 48.22 52333.11 88888.00 2010-10-17 18:13:20.409 290 18313.06 48.24 52333.05 88888.00 2010-10-17 18:13:20.909 290 18312.93 48.28 52333.00 88888.00 2010-10-17 18:13:21.409 290 18312.96 48.26 52333.08 88888.00 2010-10-17 18:13:21.909 290 18313.02 48.19 52333.12 88888.00 2010-10-17 18:13:22.409 290 18313.04 48.20 52333.11 88888.00 2010-10-17 18:13:22.909 290 18312.93 48.19 52332.99 88888.00 2010-10-17 18:13:23.409 290 18312.88 48.14 52333.12 88888.00 2010-10-17 18:13:23.909 290 18313.06 48.15 52333.31 88888.00 2010-10-17 18:13:24.409 290 18313.07 48.13 52333.31 88888.00 2010-10-17 18:13:24.909 290 18312.97 48.09 52333.34 88888.00 2010-10-17 18:13:25.409 290 18312.97 48.12 52333.29 88888.00 2010-10-17 18:13:25.909 290 18312.94 48.22 52333.23 88888.00 2010-10-17 18:13:26.409 290 18312.95 48.24 52333.21 88888.00 2010-10-17 18:13:26.909 290 18312.88 48.18 52333.29 88888.00 2010-10-17 18:13:27.409 290 18312.87 48.10 52333.30 88888.00 2010-10-17 18:13:27.909 290 18312.83 48.14 52333.27 88888.00 2010-10-17 18:13:28.409 290 18312.84 48.23 52333.23 88888.00 2010-10-17 18:13:28.909 290 18312.87 48.23 52333.17 88888.00 2010-10-17 18:13:29.409 290 18312.80 48.21 52333.21 88888.00 2010-10-17 18:13:29.909 290 18312.80 48.13 52333.20 88888.00 2010-10-17 18:13:30.409 290 18312.87 47.98 52333.22 88888.00 2010-10-17 18:13:30.909 290 18312.76 48.03 52333.27 88888.00 2010-10-17 18:13:31.409 290 18312.83 48.19 52333.26 88888.00 2010-10-17 18:13:31.909 290 18312.87 48.20 52333.22 88888.00 2010-10-17 18:13:32.409 290 18312.91 48.22 52333.23 88888.00 2010-10-17 18:13:32.909 290 18312.93 48.29 52333.21 88888.00 2010-10-17 18:13:33.409 290 18312.93 48.30 52333.41 88888.00 2010-10-17 18:13:33.909 290 18312.96 48.34 52333.39 88888.00 2010-10-17 18:13:34.409 290 18313.01 48.33 52333.27 88888.00 2010-10-17 18:13:34.909 290 18313.06 48.40 52333.15 88888.00 2010-10-17 18:13:35.409 290 18313.03 48.33 52333.15 88888.00 2010-10-17 18:13:35.909 290 18313.06 48.39 52333.15 88888.00 2010-10-17 18:13:36.409 290 18313.16 48.41 52333.12 88888.00 2010-10-17 18:13:36.909 290 18313.16 48.43 52333.20 88888.00 2010-10-17 18:13:37.409 290 18313.07 48.46 52333.19 88888.00 2010-10-17 18:13:37.909 290 18313.03 48.47 52333.15 88888.00 2010-10-17 18:13:38.409 290 18313.20 48.44 52333.06 88888.00 2010-10-17 18:13:38.909 290 18313.25 48.44 52332.99 88888.00 2010-10-17 18:13:39.409 290 18313.25 48.49 52333.07 88888.00 2010-10-17 18:13:39.909 290 18313.17 48.50 52332.96 88888.00 2010-10-17 18:13:40.409 290 18313.15 48.48 52332.97 88888.00 2010-10-17 18:13:40.909 290 18313.24 48.57 52333.05 88888.00 2010-10-17 18:13:41.409 290 18313.18 48.54 52332.93 88888.00 2010-10-17 18:13:41.909 290 18313.09 48.51 52332.89 88888.00 2010-10-17 18:13:42.409 290 18313.19 48.63 52332.87 88888.00 2010-10-17 18:13:42.909 290 18313.28 48.67 52332.86 88888.00 2010-10-17 18:13:43.409 290 18313.24 48.54 52332.81 88888.00 2010-10-17 18:13:43.909 290 18313.29 48.53 52332.89 88888.00 2010-10-17 18:13:44.409 290 18313.39 48.57 52332.87 88888.00 2010-10-17 18:13:44.909 290 18313.35 48.57 52332.84 88888.00 2010-10-17 18:13:45.409 290 18313.26 48.59 52332.81 88888.00 2010-10-17 18:13:45.909 290 18313.24 48.64 52332.83 88888.00 2010-10-17 18:13:46.409 290 18313.32 48.59 52332.92 88888.00 2010-10-17 18:13:46.909 290 18313.26 48.58 52332.89 88888.00 2010-10-17 18:13:47.409 290 18313.27 48.52 52332.78 88888.00 2010-10-17 18:13:47.909 290 18313.30 48.44 52332.84 88888.00 2010-10-17 18:13:48.409 290 18313.39 48.41 52332.69 88888.00 2010-10-17 18:13:48.909 290 18313.40 48.39 52332.66 88888.00 2010-10-17 18:13:49.409 290 18313.39 48.35 52332.62 88888.00 2010-10-17 18:13:49.909 290 18313.48 48.32 52332.77 88888.00 2010-10-17 18:13:50.409 290 18313.49 48.30 52332.90 88888.00 2010-10-17 18:13:50.909 290 18313.45 48.32 52332.87 88888.00 2010-10-17 18:13:51.409 290 18313.43 48.38 52332.93 88888.00 2010-10-17 18:13:51.909 290 18313.52 48.39 52332.85 88888.00 2010-10-17 18:13:52.409 290 18313.56 48.32 52332.85 88888.00 2010-10-17 18:13:52.909 290 18313.64 48.32 52332.86 88888.00 2010-10-17 18:13:53.409 290 18313.69 48.26 52332.80 88888.00 2010-10-17 18:13:53.909 290 18313.73 48.24 52332.77 88888.00 2010-10-17 18:13:54.409 290 18313.81 48.24 52332.75 88888.00 2010-10-17 18:13:54.909 290 18313.85 48.20 52332.76 88888.00 2010-10-17 18:13:55.409 290 18313.84 48.15 52332.82 88888.00 2010-10-17 18:13:55.909 290 18313.80 48.04 52332.75 88888.00 2010-10-17 18:13:56.409 290 18313.78 47.94 52332.70 88888.00 2010-10-17 18:13:56.909 290 18313.77 47.89 52332.88 88888.00 2010-10-17 18:13:57.409 290 18313.75 47.88 52332.97 88888.00 2010-10-17 18:13:57.909 290 18313.77 47.81 52332.85 88888.00 2010-10-17 18:13:58.409 290 18313.83 47.78 52332.85 88888.00 2010-10-17 18:13:58.909 290 18313.90 47.99 52332.87 88888.00 2010-10-17 18:13:59.409 290 18313.89 48.03 52332.77 88888.00 2010-10-17 18:13:59.909 290 18313.83 48.03 52332.85 88888.00 2010-10-17 18:14:00.409 290 18313.88 47.96 52332.85 88888.00 2010-10-17 18:14:00.909 290 18313.79 47.98 52332.88 88888.00 2010-10-17 18:14:01.409 290 18313.77 47.98 52332.84 88888.00 2010-10-17 18:14:01.909 290 18313.71 48.00 52332.77 88888.00 2010-10-17 18:14:02.409 290 18313.77 48.03 52332.80 88888.00 2010-10-17 18:14:02.909 290 18313.69 48.00 52332.96 88888.00 2010-10-17 18:14:03.409 290 18313.67 48.07 52332.88 88888.00 2010-10-17 18:14:03.909 290 18313.62 48.09 52332.80 88888.00 2010-10-17 18:14:04.409 290 18313.67 48.10 52332.82 88888.00 2010-10-17 18:14:04.909 290 18313.59 48.06 52332.85 88888.00 2010-10-17 18:14:05.409 290 18313.67 48.05 52332.84 88888.00 2010-10-17 18:14:05.909 290 18313.72 48.04 52332.73 88888.00 2010-10-17 18:14:06.409 290 18313.68 48.10 52332.76 88888.00 2010-10-17 18:14:06.909 290 18313.64 48.12 52332.94 88888.00 2010-10-17 18:14:07.409 290 18313.68 48.17 52333.04 88888.00 2010-10-17 18:14:07.909 290 18313.72 48.25 52333.04 88888.00 2010-10-17 18:14:08.409 290 18313.75 48.29 52332.96 88888.00 2010-10-17 18:14:08.909 290 18313.79 48.32 52332.97 88888.00 2010-10-17 18:14:09.409 290 18313.72 48.34 52332.89 88888.00 2010-10-17 18:14:09.909 290 18313.66 48.22 52332.95 88888.00 2010-10-17 18:14:10.409 290 18313.63 48.19 52332.94 88888.00 2010-10-17 18:14:10.909 290 18313.60 48.29 52333.04 88888.00 2010-10-17 18:14:11.409 290 18313.61 48.33 52333.05 88888.00 2010-10-17 18:14:11.909 290 18313.67 48.30 52333.05 88888.00 2010-10-17 18:14:12.409 290 18313.77 48.29 52333.01 88888.00 2010-10-17 18:14:12.909 290 18313.77 48.30 52333.00 88888.00 2010-10-17 18:14:13.409 290 18313.69 48.33 52332.94 88888.00 2010-10-17 18:14:13.909 290 18313.66 48.35 52332.92 88888.00 2010-10-17 18:14:14.409 290 18313.67 48.34 52333.00 88888.00 2010-10-17 18:14:14.909 290 18313.68 48.40 52333.04 88888.00 2010-10-17 18:14:15.409 290 18313.60 48.43 52333.01 88888.00 2010-10-17 18:14:15.909 290 18313.58 48.44 52332.99 88888.00 2010-10-17 18:14:16.409 290 18313.62 48.48 52332.87 88888.00 2010-10-17 18:14:16.909 290 18313.60 48.46 52332.93 88888.00 2010-10-17 18:14:17.409 290 18313.70 48.48 52333.05 88888.00 2010-10-17 18:14:17.909 290 18313.72 48.47 52332.90 88888.00 2010-10-17 18:14:18.409 290 18313.73 48.36 52332.72 88888.00 2010-10-17 18:14:18.909 290 18313.83 48.31 52332.80 88888.00 2010-10-17 18:14:19.409 290 18313.77 48.35 52332.84 88888.00 2010-10-17 18:14:19.909 290 18313.81 48.34 52332.93 88888.00 2010-10-17 18:14:20.409 290 18313.77 48.34 52332.84 88888.00 2010-10-17 18:14:20.909 290 18313.67 48.30 52332.96 88888.00 2010-10-17 18:14:21.409 290 18313.77 48.30 52332.90 88888.00 2010-10-17 18:14:21.909 290 18313.78 48.28 52332.87 88888.00 2010-10-17 18:14:22.409 290 18313.80 48.30 52332.93 88888.00 2010-10-17 18:14:22.909 290 18313.91 48.28 52332.89 88888.00 2010-10-17 18:14:23.409 290 18313.85 48.22 52332.89 88888.00 2010-10-17 18:14:23.909 290 18313.79 48.26 52332.86 88888.00 2010-10-17 18:14:24.409 290 18313.83 48.28 52332.94 88888.00 2010-10-17 18:14:24.909 290 18313.86 48.20 52333.00 88888.00 2010-10-17 18:14:25.409 290 18313.82 48.18 52333.07 88888.00 2010-10-17 18:14:25.909 290 18313.84 48.22 52332.94 88888.00 2010-10-17 18:14:26.409 290 18313.86 48.20 52332.75 88888.00 2010-10-17 18:14:26.909 290 18313.80 48.15 52332.80 88888.00 2010-10-17 18:14:27.409 290 18313.81 48.12 52332.82 88888.00 2010-10-17 18:14:27.909 290 18313.68 48.11 52332.78 88888.00 2010-10-17 18:14:28.409 290 18313.78 48.12 52332.84 88888.00 2010-10-17 18:14:28.909 290 18313.77 48.09 52332.84 88888.00 2010-10-17 18:14:29.409 290 18313.72 48.01 52332.84 88888.00 2010-10-17 18:14:29.909 290 18313.71 48.01 52332.90 88888.00 2010-10-17 18:14:30.409 290 18313.68 48.04 52332.84 88888.00 2010-10-17 18:14:30.909 290 18313.66 48.10 52332.83 88888.00 2010-10-17 18:14:31.409 290 18313.60 48.14 52332.81 88888.00 2010-10-17 18:14:31.909 290 18313.55 48.17 52332.83 88888.00 2010-10-17 18:14:32.409 290 18313.49 48.12 52332.90 88888.00 2010-10-17 18:14:32.909 290 18313.46 48.14 52333.00 88888.00 2010-10-17 18:14:33.409 290 18313.38 48.14 52332.98 88888.00 2010-10-17 18:14:33.909 290 18313.42 48.11 52332.98 88888.00 2010-10-17 18:14:34.409 290 18313.48 48.11 52332.96 88888.00 2010-10-17 18:14:34.909 290 18313.58 48.11 52332.97 88888.00 2010-10-17 18:14:35.409 290 18313.48 48.09 52332.97 88888.00 2010-10-17 18:14:35.909 290 18313.40 48.15 52333.06 88888.00 2010-10-17 18:14:36.409 290 18313.39 48.18 52333.03 88888.00 2010-10-17 18:14:36.909 290 18313.35 48.13 52332.98 88888.00 2010-10-17 18:14:37.409 290 18313.37 48.16 52333.11 88888.00 2010-10-17 18:14:37.909 290 18313.45 48.21 52333.15 88888.00 2010-10-17 18:14:38.409 290 18313.39 48.22 52333.03 88888.00 2010-10-17 18:14:38.909 290 18313.32 48.24 52332.99 88888.00 2010-10-17 18:14:39.409 290 18313.36 48.16 52333.07 88888.00 2010-10-17 18:14:39.909 290 18313.30 48.12 52333.10 88888.00 2010-10-17 18:14:40.409 290 18312.94 48.14 52333.12 88888.00 2010-10-17 18:14:40.909 290 18312.93 48.21 52333.16 88888.00 2010-10-17 18:14:41.409 290 18312.99 48.25 52333.22 88888.00 2010-10-17 18:14:41.909 290 18313.13 48.30 52333.26 88888.00 2010-10-17 18:14:42.409 290 18313.23 48.33 52333.23 88888.00 2010-10-17 18:14:42.909 290 18313.19 48.26 52333.29 88888.00 2010-10-17 18:14:43.409 290 18313.14 48.24 52333.39 88888.00 2010-10-17 18:14:43.909 290 18313.16 48.28 52333.35 88888.00 2010-10-17 18:14:44.409 290 18313.23 48.31 52333.30 88888.00 2010-10-17 18:14:44.909 290 18313.16 48.29 52333.20 88888.00 2010-10-17 18:14:45.409 290 18313.19 48.29 52333.17 88888.00 2010-10-17 18:14:45.909 290 18313.29 48.18 52333.21 88888.00 2010-10-17 18:14:46.409 290 18313.32 48.12 52333.31 88888.00 2010-10-17 18:14:46.909 290 18313.32 48.03 52333.20 88888.00 2010-10-17 18:14:47.409 290 18313.31 48.12 52333.16 88888.00 2010-10-17 18:14:47.909 290 18313.30 48.10 52333.16 88888.00 2010-10-17 18:14:48.409 290 18313.34 48.17 52333.16 88888.00 2010-10-17 18:14:48.909 290 18313.45 48.22 52333.31 88888.00 2010-10-17 18:14:49.409 290 18313.50 48.16 52333.13 88888.00 2010-10-17 18:14:49.909 290 18313.45 48.11 52333.09 88888.00 2010-10-17 18:14:50.409 290 18313.47 48.07 52333.12 88888.00 2010-10-17 18:14:50.909 290 18313.52 48.09 52333.10 88888.00 2010-10-17 18:14:51.409 290 18313.61 48.12 52333.04 88888.00 2010-10-17 18:14:51.909 290 18313.53 48.07 52332.88 88888.00 2010-10-17 18:14:52.409 290 18313.46 48.06 52332.77 88888.00 2010-10-17 18:14:52.909 290 18313.53 48.00 52332.71 88888.00 2010-10-17 18:14:53.409 290 18313.67 47.91 52332.73 88888.00 2010-10-17 18:14:53.909 290 18313.68 47.87 52332.93 88888.00 2010-10-17 18:14:54.409 290 18313.73 47.85 52333.03 88888.00 2010-10-17 18:14:54.909 290 18313.82 47.87 52332.94 88888.00 2010-10-17 18:14:55.409 290 18313.90 47.77 52332.88 88888.00 2010-10-17 18:14:55.909 290 18313.95 47.73 52332.89 88888.00 2010-10-17 18:14:56.409 290 18314.03 47.73 52332.80 88888.00 2010-10-17 18:14:56.909 290 18313.94 47.71 52332.81 88888.00 2010-10-17 18:14:57.409 290 18313.91 47.67 52332.82 88888.00 2010-10-17 18:14:57.909 290 18313.91 47.65 52332.86 88888.00 2010-10-17 18:14:58.409 290 18313.93 47.67 52332.85 88888.00 2010-10-17 18:14:58.909 290 18313.97 47.67 52332.78 88888.00 2010-10-17 18:14:59.409 290 18314.04 47.64 52332.89 88888.00 2010-10-17 18:14:59.909 290 18314.04 47.64 52332.99 88888.00 2010-10-17 18:15:00.409 290 18313.90 47.62 52332.87 88888.00 2010-10-17 18:15:00.909 290 18313.91 47.59 52332.86 88888.00 2010-10-17 18:15:01.409 290 18313.86 47.55 52332.88 88888.00 2010-10-17 18:15:01.909 290 18313.84 47.58 52332.90 88888.00 2010-10-17 18:15:02.409 290 18313.80 47.62 52332.87 88888.00 2010-10-17 18:15:02.909 290 18313.89 47.67 52332.89 88888.00 2010-10-17 18:15:03.409 290 18313.75 47.65 52333.01 88888.00 2010-10-17 18:15:03.909 290 18313.70 47.57 52333.18 88888.00 2010-10-17 18:15:04.409 290 18313.67 47.59 52333.13 88888.00 2010-10-17 18:15:04.909 290 18313.67 47.65 52333.09 88888.00 2010-10-17 18:15:05.409 290 18313.70 47.73 52333.19 88888.00 2010-10-17 18:15:05.909 290 18313.67 47.75 52333.18 88888.00 2010-10-17 18:15:06.409 290 18313.62 47.77 52333.11 88888.00 2010-10-17 18:15:06.909 290 18313.53 47.77 52332.99 88888.00 2010-10-17 18:15:07.409 290 18313.48 47.81 52332.93 88888.00 2010-10-17 18:15:07.909 290 18313.40 47.86 52332.94 88888.00 2010-10-17 18:15:08.409 290 18313.43 47.89 52333.08 88888.00 2010-10-17 18:15:08.909 290 18313.45 47.88 52333.03 88888.00 2010-10-17 18:15:09.409 290 18313.38 47.88 52333.04 88888.00 2010-10-17 18:15:09.909 290 18313.37 47.92 52333.04 88888.00 2010-10-17 18:15:10.409 290 18313.24 47.87 52333.07 88888.00 2010-10-17 18:15:10.909 290 18313.36 47.78 52333.03 88888.00 2010-10-17 18:15:11.409 290 18313.50 47.77 52333.08 88888.00 2010-10-17 18:15:11.909 290 18313.42 47.74 52333.00 88888.00 2010-10-17 18:15:12.409 290 18313.38 47.75 52333.07 88888.00 2010-10-17 18:15:12.909 290 18313.28 47.77 52333.18 88888.00 2010-10-17 18:15:13.409 290 18313.13 47.74 52333.09 88888.00 2010-10-17 18:15:13.909 290 18313.09 47.70 52332.98 88888.00 2010-10-17 18:15:14.409 290 18313.13 47.72 52332.94 88888.00 2010-10-17 18:15:14.909 290 18313.23 47.78 52332.97 88888.00 2010-10-17 18:15:15.409 290 18313.20 47.81 52333.08 88888.00 2010-10-17 18:15:15.909 290 18313.17 47.81 52333.06 88888.00 2010-10-17 18:15:16.409 290 18313.16 47.76 52333.01 88888.00 2010-10-17 18:15:16.909 290 18313.16 47.75 52332.92 88888.00 2010-10-17 18:15:17.409 290 18313.06 47.81 52332.90 88888.00 2010-10-17 18:15:17.909 290 18313.01 47.78 52332.85 88888.00 2010-10-17 18:15:18.409 290 18312.93 47.77 52332.93 88888.00 2010-10-17 18:15:18.909 290 18313.01 47.68 52332.95 88888.00 2010-10-17 18:15:19.409 290 18313.02 47.63 52332.98 88888.00 2010-10-17 18:15:19.909 290 18313.02 47.63 52333.00 88888.00 2010-10-17 18:15:20.409 290 18313.03 47.68 52332.96 88888.00 2010-10-17 18:15:20.909 290 18313.09 47.69 52332.84 88888.00 2010-10-17 18:15:21.409 290 18313.08 47.70 52332.99 88888.00 2010-10-17 18:15:21.909 290 18313.14 47.67 52333.05 88888.00 2010-10-17 18:15:22.409 290 18313.16 47.64 52333.00 88888.00 2010-10-17 18:15:22.909 290 18313.24 47.67 52333.07 88888.00 2010-10-17 18:15:23.409 290 18313.28 47.67 52333.03 88888.00 2010-10-17 18:15:23.909 290 18313.32 47.70 52332.96 88888.00 2010-10-17 18:15:24.409 290 18313.31 47.67 52332.90 88888.00 2010-10-17 18:15:24.909 290 18313.31 47.64 52332.96 88888.00 2010-10-17 18:15:25.409 290 18313.32 47.59 52332.94 88888.00 2010-10-17 18:15:25.909 290 18313.40 47.55 52332.90 88888.00 2010-10-17 18:15:26.409 290 18313.38 47.61 52332.87 88888.00 2010-10-17 18:15:26.909 290 18313.36 47.62 52332.94 88888.00 2010-10-17 18:15:27.409 290 18313.39 47.59 52332.82 88888.00 2010-10-17 18:15:27.909 290 18313.50 47.61 52332.76 88888.00 2010-10-17 18:15:28.409 290 18313.56 47.66 52332.76 88888.00 2010-10-17 18:15:28.909 290 18313.57 47.68 52332.69 88888.00 2010-10-17 18:15:29.409 290 18313.64 47.68 52332.68 88888.00 2010-10-17 18:15:29.909 290 18313.50 47.61 52332.61 88888.00 2010-10-17 18:15:30.409 290 18313.56 47.52 52332.60 88888.00 2010-10-17 18:15:30.909 290 18313.69 47.55 52332.59 88888.00 2010-10-17 18:15:31.409 290 18313.62 47.64 52332.64 88888.00 2010-10-17 18:15:31.909 290 18313.59 47.67 52332.68 88888.00 2010-10-17 18:15:32.409 290 18313.63 47.69 52332.70 88888.00 2010-10-17 18:15:32.909 290 18313.69 47.77 52332.76 88888.00 2010-10-17 18:15:33.409 290 18313.56 47.76 52332.72 88888.00 2010-10-17 18:15:33.909 290 18313.60 47.69 52332.62 88888.00 2010-10-17 18:15:34.409 290 18313.67 47.70 52332.72 88888.00 2010-10-17 18:15:34.909 290 18313.59 47.69 52332.80 88888.00 2010-10-17 18:15:35.409 290 18313.47 47.69 52332.74 88888.00 2010-10-17 18:15:35.909 290 18313.46 47.78 52332.81 88888.00 2010-10-17 18:15:36.409 290 18313.43 47.81 52332.74 88888.00 2010-10-17 18:15:36.909 290 18313.46 47.88 52332.62 88888.00 2010-10-17 18:15:37.409 290 18313.41 47.90 52332.64 88888.00 2010-10-17 18:15:37.909 290 18313.34 47.91 52332.61 88888.00 2010-10-17 18:15:38.409 290 18313.34 47.94 52332.60 88888.00 2010-10-17 18:15:38.909 290 18313.36 47.98 52332.60 88888.00 2010-10-17 18:15:39.409 290 18313.35 48.03 52332.74 88888.00 2010-10-17 18:15:39.909 290 18313.42 48.02 52332.77 88888.00 2010-10-17 18:15:40.409 290 18313.41 48.01 52332.74 88888.00 2010-10-17 18:15:40.909 290 18313.37 48.07 52332.73 88888.00 2010-10-17 18:15:41.409 290 18313.26 48.03 52332.72 88888.00 2010-10-17 18:15:41.909 290 18313.18 47.98 52332.77 88888.00 2010-10-17 18:15:42.409 290 18313.26 48.00 52332.75 88888.00 2010-10-17 18:15:42.909 290 18313.20 48.02 52332.74 88888.00 2010-10-17 18:15:43.409 290 18313.21 47.99 52332.64 88888.00 2010-10-17 18:15:43.909 290 18313.23 47.92 52332.55 88888.00 2010-10-17 18:15:44.409 290 18313.20 47.82 52332.48 88888.00 2010-10-17 18:15:44.909 290 18313.19 47.86 52332.51 88888.00 2010-10-17 18:15:45.409 290 18313.17 47.87 52332.49 88888.00 2010-10-17 18:15:45.909 290 18313.16 47.90 52332.47 88888.00 2010-10-17 18:15:46.409 290 18313.09 47.87 52332.47 88888.00 2010-10-17 18:15:46.909 290 18313.13 47.79 52332.51 88888.00 2010-10-17 18:15:47.409 290 18313.16 47.73 52332.41 88888.00 2010-10-17 18:15:47.909 290 18313.18 47.61 52332.26 88888.00 2010-10-17 18:15:48.409 290 18313.16 47.59 52332.31 88888.00 2010-10-17 18:15:48.909 290 18313.20 47.63 52332.42 88888.00 2010-10-17 18:15:49.409 290 18313.21 47.61 52332.50 88888.00 2010-10-17 18:15:49.909 290 18313.26 47.58 52332.50 88888.00 2010-10-17 18:15:50.409 290 18313.34 47.65 52332.46 88888.00 2010-10-17 18:15:50.909 290 18313.38 47.64 52332.27 88888.00 2010-10-17 18:15:51.409 290 18313.37 47.62 52332.20 88888.00 2010-10-17 18:15:51.909 290 18313.43 47.57 52332.16 88888.00 2010-10-17 18:15:52.409 290 18313.50 47.76 52332.15 88888.00 2010-10-17 18:15:52.909 290 18313.48 47.66 52332.15 88888.00 2010-10-17 18:15:53.409 290 18313.48 47.55 52332.24 88888.00 2010-10-17 18:15:53.909 290 18313.53 47.59 52332.26 88888.00 2010-10-17 18:15:54.409 290 18313.59 47.61 52332.20 88888.00 2010-10-17 18:15:54.909 290 18313.69 47.67 52332.03 88888.00 2010-10-17 18:15:55.409 290 18313.71 47.73 52332.03 88888.00 2010-10-17 18:15:55.909 290 18313.80 47.70 52331.97 88888.00 2010-10-17 18:15:56.409 290 18313.94 47.69 52332.10 88888.00 2010-10-17 18:15:56.909 290 18314.04 47.72 52332.24 88888.00 2010-10-17 18:15:57.409 290 18314.12 47.77 52332.23 88888.00 2010-10-17 18:15:57.909 290 18314.21 47.72 52332.28 88888.00 2010-10-17 18:15:58.409 290 18314.40 47.70 52332.35 88888.00 2010-10-17 18:15:58.909 290 18314.45 47.81 52332.30 88888.00 2010-10-17 18:15:59.409 290 18314.34 47.76 52332.23 88888.00 2010-10-17 18:15:59.909 290 18314.49 47.79 52332.29 88888.00 2010-10-17 18:16:00.409 290 18314.54 47.79 52332.28 88888.00 2010-10-17 18:16:00.909 290 18314.56 47.81 52332.35 88888.00 2010-10-17 18:16:01.409 290 18314.58 47.86 52332.41 88888.00 2010-10-17 18:16:01.909 290 18314.61 47.86 52332.41 88888.00 2010-10-17 18:16:02.409 290 18314.60 47.77 52332.40 88888.00 2010-10-17 18:16:02.909 290 18314.59 47.79 52332.35 88888.00 2010-10-17 18:16:03.409 290 18314.53 47.85 52332.36 88888.00 2010-10-17 18:16:03.909 290 18314.54 47.86 52332.31 88888.00 2010-10-17 18:16:04.409 290 18314.55 47.89 52332.39 88888.00 2010-10-17 18:16:04.909 290 18314.54 47.99 52332.32 88888.00 2010-10-17 18:16:05.409 290 18314.53 48.03 52332.28 88888.00 2010-10-17 18:16:05.909 290 18314.56 48.05 52332.43 88888.00 2010-10-17 18:16:06.409 290 18314.60 48.03 52332.46 88888.00 2010-10-17 18:16:06.909 290 18314.57 48.05 52332.61 88888.00 2010-10-17 18:16:07.409 290 18314.53 48.12 52332.73 88888.00 2010-10-17 18:16:07.909 290 18314.48 48.20 52332.72 88888.00 2010-10-17 18:16:08.409 290 18314.40 48.20 52332.59 88888.00 2010-10-17 18:16:08.909 290 18314.47 48.18 52332.54 88888.00 2010-10-17 18:16:09.409 290 18314.40 48.13 52332.49 88888.00 2010-10-17 18:16:09.909 290 18314.36 48.15 52332.55 88888.00 2010-10-17 18:16:10.409 290 18314.29 48.09 52332.58 88888.00 2010-10-17 18:16:10.909 290 18314.28 48.08 52332.52 88888.00 2010-10-17 18:16:11.409 290 18314.24 48.12 52332.59 88888.00 2010-10-17 18:16:11.909 290 18314.24 48.14 52332.63 88888.00 2010-10-17 18:16:12.409 290 18314.14 48.13 52332.68 88888.00 2010-10-17 18:16:12.909 290 18314.26 48.23 52332.55 88888.00 2010-10-17 18:16:13.409 290 18314.33 48.32 52332.50 88888.00 2010-10-17 18:16:13.909 290 18314.25 48.31 52332.51 88888.00 2010-10-17 18:16:14.409 290 18314.24 48.23 52332.60 88888.00 2010-10-17 18:16:14.909 290 18314.27 48.18 52332.75 88888.00 2010-10-17 18:16:15.409 290 18314.28 48.14 52332.64 88888.00 2010-10-17 18:16:15.909 290 18314.23 48.11 52332.54 88888.00 2010-10-17 18:16:16.409 290 18314.24 48.04 52332.43 88888.00 2010-10-17 18:16:16.909 290 18314.27 48.03 52332.46 88888.00 2010-10-17 18:16:17.409 290 18314.31 47.98 52332.46 88888.00 2010-10-17 18:16:17.909 290 18314.38 47.90 52332.36 88888.00 2010-10-17 18:16:18.409 290 18314.23 47.96 52332.37 88888.00 2010-10-17 18:16:18.909 290 18314.13 47.99 52332.37 88888.00 2010-10-17 18:16:19.409 290 18314.27 47.94 52332.57 88888.00 2010-10-17 18:16:19.909 290 18314.25 47.89 52332.60 88888.00 2010-10-17 18:16:20.409 290 18314.19 47.87 52332.47 88888.00 2010-10-17 18:16:20.909 290 18314.24 47.85 52332.48 88888.00 2010-10-17 18:16:21.409 290 18314.28 47.87 52332.45 88888.00 2010-10-17 18:16:21.909 290 18314.23 47.77 52332.54 88888.00 2010-10-17 18:16:22.409 290 18314.29 47.67 52332.55 88888.00 2010-10-17 18:16:22.909 290 18314.29 47.58 52332.54 88888.00 2010-10-17 18:16:23.409 290 18314.31 47.56 52332.51 88888.00 2010-10-17 18:16:23.909 290 18314.23 47.56 52332.41 88888.00 2010-10-17 18:16:24.409 290 18314.29 47.56 52332.41 88888.00 2010-10-17 18:16:24.909 290 18314.24 47.51 52332.41 88888.00 2010-10-17 18:16:25.409 290 18314.18 47.49 52332.50 88888.00 2010-10-17 18:16:25.909 290 18314.28 47.52 52332.60 88888.00 2010-10-17 18:16:26.409 290 18314.28 47.47 52332.42 88888.00 2010-10-17 18:16:26.909 290 18314.29 47.40 52332.26 88888.00 2010-10-17 18:16:27.409 290 18314.32 47.39 52332.36 88888.00 2010-10-17 18:16:27.909 290 18314.54 47.42 52332.52 88888.00 2010-10-17 18:16:28.409 290 18314.43 47.47 52332.40 88888.00 2010-10-17 18:16:28.909 290 18314.50 47.42 52332.40 88888.00 2010-10-17 18:16:29.409 290 18314.59 47.39 52332.31 88888.00 2010-10-17 18:16:29.909 290 18314.70 47.36 52332.35 88888.00 2010-10-17 18:16:30.409 290 18314.69 47.31 52332.41 88888.00 2010-10-17 18:16:30.909 290 18314.68 47.26 52332.35 88888.00 2010-10-17 18:16:31.409 290 18314.66 47.33 52332.35 88888.00 2010-10-17 18:16:31.909 290 18314.72 47.34 52332.43 88888.00 2010-10-17 18:16:32.409 290 18314.82 47.28 52332.39 88888.00 2010-10-17 18:16:32.909 290 18314.81 47.38 52332.37 88888.00 2010-10-17 18:16:33.409 290 18314.84 47.41 52332.38 88888.00 2010-10-17 18:16:33.909 290 18314.79 47.48 52332.48 88888.00 2010-10-17 18:16:34.409 290 18314.78 47.51 52332.49 88888.00 2010-10-17 18:16:34.909 290 18314.78 47.51 52332.46 88888.00 2010-10-17 18:16:35.409 290 18314.84 47.51 52332.41 88888.00 2010-10-17 18:16:35.909 290 18314.91 47.52 52332.37 88888.00 2010-10-17 18:16:36.409 290 18314.92 47.46 52332.24 88888.00 2010-10-17 18:16:36.909 290 18314.98 47.43 52332.51 88888.00 2010-10-17 18:16:37.409 290 18314.91 47.46 52332.53 88888.00 2010-10-17 18:16:37.909 290 18314.87 47.42 52332.64 88888.00 2010-10-17 18:16:38.409 290 18314.78 47.42 52332.73 88888.00 2010-10-17 18:16:38.909 290 18314.72 47.47 52332.73 88888.00 2010-10-17 18:16:39.409 290 18314.73 47.51 52332.72 88888.00 2010-10-17 18:16:39.909 290 18314.80 47.46 52332.72 88888.00 2010-10-17 18:16:40.409 290 18314.73 47.48 52332.88 88888.00 2010-10-17 18:16:40.909 290 18314.75 47.57 52332.97 88888.00 2010-10-17 18:16:41.409 290 18314.71 47.54 52332.96 88888.00 2010-10-17 18:16:41.909 290 18314.71 47.53 52332.92 88888.00 2010-10-17 18:16:42.409 290 18314.68 47.52 52332.89 88888.00 2010-10-17 18:16:42.909 290 18314.58 47.49 52332.96 88888.00 2010-10-17 18:16:43.409 290 18314.56 47.52 52332.97 88888.00 2010-10-17 18:16:43.909 290 18314.46 47.54 52333.07 88888.00 2010-10-17 18:16:44.409 290 18314.47 47.51 52332.95 88888.00 2010-10-17 18:16:44.909 290 18314.47 47.63 52332.81 88888.00 2010-10-17 18:16:45.409 290 18314.34 47.69 52332.84 88888.00 2010-10-17 18:16:45.909 290 18314.28 47.66 52333.03 88888.00 2010-10-17 18:16:46.409 290 18314.33 47.59 52333.00 88888.00 2010-10-17 18:16:46.909 290 18314.25 47.67 52333.00 88888.00 2010-10-17 18:16:47.409 290 18314.21 47.65 52332.96 88888.00 2010-10-17 18:16:47.909 290 18314.18 47.64 52333.00 88888.00 2010-10-17 18:16:48.409 290 18314.18 47.68 52332.86 88888.00 2010-10-17 18:16:48.909 290 18314.12 47.74 52332.81 88888.00 2010-10-17 18:16:49.409 290 18314.16 47.75 52332.90 88888.00 2010-10-17 18:16:49.909 290 18314.12 47.77 52332.98 88888.00 2010-10-17 18:16:50.409 290 18314.24 47.84 52333.00 88888.00 2010-10-17 18:16:50.909 290 18314.34 47.85 52332.92 88888.00 2010-10-17 18:16:51.409 290 18314.24 47.85 52332.94 88888.00 2010-10-17 18:16:51.909 290 18314.12 47.84 52333.01 88888.00 2010-10-17 18:16:52.409 290 18314.22 47.86 52332.95 88888.00 2010-10-17 18:16:52.909 290 18314.24 47.89 52332.95 88888.00 2010-10-17 18:16:53.409 290 18314.31 47.85 52332.87 88888.00 2010-10-17 18:16:53.909 290 18314.33 47.80 52332.85 88888.00 2010-10-17 18:16:54.409 290 18314.47 47.73 52332.97 88888.00 2010-10-17 18:16:54.909 290 18314.45 47.69 52333.05 88888.00 2010-10-17 18:16:55.409 290 18314.47 47.76 52332.90 88888.00 2010-10-17 18:16:55.909 290 18314.36 47.77 52333.08 88888.00 2010-10-17 18:16:56.409 290 18314.45 47.73 52332.98 88888.00 2010-10-17 18:16:56.909 290 18314.50 47.71 52332.96 88888.00 2010-10-17 18:16:57.409 290 18314.43 47.62 52332.95 88888.00 2010-10-17 18:16:57.909 290 18314.47 47.56 52332.88 88888.00 2010-10-17 18:16:58.409 290 18314.55 47.52 52332.85 88888.00 2010-10-17 18:16:58.909 290 18314.54 47.49 52332.87 88888.00 2010-10-17 18:16:59.409 290 18314.47 47.54 52332.94 88888.00 2010-10-17 18:16:59.909 290 18314.57 47.63 52332.81 88888.00 2010-10-17 18:17:00.409 290 18314.59 47.63 52332.82 88888.00 2010-10-17 18:17:00.909 290 18314.49 47.53 52332.85 88888.00 2010-10-17 18:17:01.409 290 18314.58 47.54 52332.87 88888.00 2010-10-17 18:17:01.909 290 18314.65 47.49 52332.97 88888.00 2010-10-17 18:17:02.409 290 18314.72 47.51 52332.87 88888.00 2010-10-17 18:17:02.909 290 18314.69 47.52 52332.75 88888.00 2010-10-17 18:17:03.409 290 18314.69 47.61 52332.76 88888.00 2010-10-17 18:17:03.909 290 18314.70 47.54 52332.78 88888.00 2010-10-17 18:17:04.409 290 18314.70 47.61 52332.76 88888.00 2010-10-17 18:17:04.909 290 18314.83 47.64 52332.76 88888.00 2010-10-17 18:17:05.409 290 18314.82 47.65 52332.73 88888.00 2010-10-17 18:17:05.909 290 18314.81 47.65 52332.82 88888.00 2010-10-17 18:17:06.409 290 18314.82 47.65 52332.81 88888.00 2010-10-17 18:17:06.909 290 18314.72 47.64 52332.82 88888.00 2010-10-17 18:17:07.409 290 18314.64 47.70 52332.77 88888.00 2010-10-17 18:17:07.909 290 18314.71 47.73 52332.72 88888.00 2010-10-17 18:17:08.409 290 18314.88 47.74 52332.68 88888.00 2010-10-17 18:17:08.909 290 18314.80 47.82 52332.78 88888.00 2010-10-17 18:17:09.409 290 18314.82 47.86 52332.93 88888.00 2010-10-17 18:17:09.909 290 18314.83 47.86 52332.98 88888.00 2010-10-17 18:17:10.409 290 18314.75 47.79 52332.86 88888.00 2010-10-17 18:17:10.909 290 18314.65 47.77 52332.75 88888.00 2010-10-17 18:17:11.409 290 18314.65 47.79 52332.74 88888.00 2010-10-17 18:17:11.909 290 18314.67 47.72 52332.76 88888.00 2010-10-17 18:17:12.409 290 18314.71 47.74 52332.77 88888.00 2010-10-17 18:17:12.909 290 18314.62 47.74 52332.68 88888.00 2010-10-17 18:17:13.409 290 18314.62 47.73 52332.77 88888.00 2010-10-17 18:17:13.909 290 18314.71 47.70 52332.93 88888.00 2010-10-17 18:17:14.409 290 18314.66 47.66 52332.96 88888.00 2010-10-17 18:17:14.909 290 18314.62 47.70 52332.97 88888.00 2010-10-17 18:17:15.409 290 18314.66 47.74 52332.94 88888.00 2010-10-17 18:17:15.909 290 18314.61 47.72 52332.99 88888.00 2010-10-17 18:17:16.409 290 18314.55 47.74 52332.95 88888.00 2010-10-17 18:17:16.909 290 18314.45 47.76 52333.00 88888.00 2010-10-17 18:17:17.409 290 18314.42 47.73 52333.00 88888.00 2010-10-17 18:17:17.909 290 18314.53 47.73 52333.10 88888.00 2010-10-17 18:17:18.409 290 18314.57 47.62 52333.13 88888.00 2010-10-17 18:17:18.909 290 18314.47 47.59 52333.11 88888.00 2010-10-17 18:17:19.409 290 18314.48 47.51 52333.10 88888.00 2010-10-17 18:17:19.909 290 18314.49 47.51 52333.16 88888.00 2010-10-17 18:17:20.409 290 18314.43 47.54 52333.12 88888.00 2010-10-17 18:17:20.909 290 18314.39 47.47 52333.04 88888.00 2010-10-17 18:17:21.409 290 18314.37 47.41 52332.88 88888.00 2010-10-17 18:17:21.909 290 18314.36 47.43 52332.92 88888.00 2010-10-17 18:17:22.409 290 18314.28 47.44 52332.85 88888.00 2010-10-17 18:17:22.909 290 18314.28 47.48 52332.92 88888.00 2010-10-17 18:17:23.409 290 18314.31 47.50 52333.07 88888.00 2010-10-17 18:17:23.909 290 18314.24 47.44 52333.22 88888.00 2010-10-17 18:17:24.409 290 18314.15 47.49 52333.17 88888.00 2010-10-17 18:17:24.909 290 18314.16 47.52 52333.06 88888.00 2010-10-17 18:17:25.409 290 18314.08 47.54 52332.98 88888.00 2010-10-17 18:17:25.909 290 18314.03 47.54 52333.01 88888.00 2010-10-17 18:17:26.409 290 18314.05 47.52 52332.99 88888.00 2010-10-17 18:17:26.909 290 18314.04 47.50 52332.94 88888.00 2010-10-17 18:17:27.409 290 18313.97 47.59 52332.85 88888.00 2010-10-17 18:17:27.909 290 18314.04 47.59 52332.95 88888.00 2010-10-17 18:17:28.409 290 18314.00 47.52 52333.09 88888.00 2010-10-17 18:17:28.909 290 18313.89 47.49 52333.03 88888.00 2010-10-17 18:17:29.409 290 18313.80 47.46 52333.06 88888.00 2010-10-17 18:17:29.909 290 18313.81 47.50 52333.10 88888.00 2010-10-17 18:17:30.409 290 18313.89 47.42 52333.09 88888.00 2010-10-17 18:17:30.909 290 18313.91 47.42 52333.03 88888.00 2010-10-17 18:17:31.409 290 18313.82 47.44 52332.93 88888.00 2010-10-17 18:17:31.909 290 18313.74 47.45 52332.90 88888.00 2010-10-17 18:17:32.409 290 18313.79 47.51 52333.05 88888.00 2010-10-17 18:17:32.909 290 18313.95 47.51 52333.07 88888.00 2010-10-17 18:17:33.409 290 18314.00 47.47 52332.98 88888.00 2010-10-17 18:17:33.909 290 18313.90 47.53 52332.93 88888.00 2010-10-17 18:17:34.409 290 18313.84 47.63 52332.94 88888.00 2010-10-17 18:17:34.909 290 18313.73 47.63 52332.90 88888.00 2010-10-17 18:17:35.409 290 18313.79 47.65 52332.84 88888.00 2010-10-17 18:17:35.909 290 18313.92 47.65 52332.76 88888.00 2010-10-17 18:17:36.409 290 18313.89 47.63 52332.76 88888.00 2010-10-17 18:17:36.909 290 18313.94 47.62 52332.82 88888.00 2010-10-17 18:17:37.409 290 18313.99 47.51 52332.80 88888.00 2010-10-17 18:17:37.909 290 18313.84 47.49 52332.65 88888.00 2010-10-17 18:17:38.409 290 18313.83 47.52 52332.66 88888.00 2010-10-17 18:17:38.909 290 18313.80 47.54 52332.57 88888.00 2010-10-17 18:17:39.409 290 18313.85 47.49 52332.64 88888.00 2010-10-17 18:17:39.909 290 18313.90 47.56 52332.68 88888.00 2010-10-17 18:17:40.409 290 18313.95 47.50 52332.66 88888.00 2010-10-17 18:17:40.909 290 18314.01 47.50 52332.66 88888.00 2010-10-17 18:17:41.409 290 18314.00 47.49 52332.65 88888.00 2010-10-17 18:17:41.909 290 18314.05 47.44 52332.63 88888.00 2010-10-17 18:17:42.409 290 18314.10 47.41 52332.59 88888.00 2010-10-17 18:17:42.909 290 18314.05 47.37 52332.52 88888.00 2010-10-17 18:17:43.409 290 18314.08 47.41 52332.51 88888.00 2010-10-17 18:17:43.909 290 18314.15 47.42 52332.51 88888.00 2010-10-17 18:17:44.409 290 18314.15 47.39 52332.41 88888.00 2010-10-17 18:17:44.909 290 18314.19 47.40 52332.42 88888.00 2010-10-17 18:17:45.409 290 18314.26 47.33 52332.50 88888.00 2010-10-17 18:17:45.909 290 18314.24 47.31 52332.53 88888.00 2010-10-17 18:17:46.409 290 18314.29 47.31 52332.55 88888.00 2010-10-17 18:17:46.909 290 18314.37 47.25 52332.55 88888.00 2010-10-17 18:17:47.409 290 18314.40 47.28 52332.55 88888.00 2010-10-17 18:17:47.909 290 18314.47 47.33 52332.53 88888.00 2010-10-17 18:17:48.409 290 18314.47 47.25 52332.52 88888.00 2010-10-17 18:17:48.909 290 18314.53 47.22 52332.48 88888.00 2010-10-17 18:17:49.409 290 18314.56 47.26 52332.43 88888.00 2010-10-17 18:17:49.909 290 18314.44 47.28 52332.30 88888.00 2010-10-17 18:17:50.409 290 18314.33 47.30 52332.40 88888.00 2010-10-17 18:17:50.909 290 18314.29 47.19 52332.50 88888.00 2010-10-17 18:17:51.409 290 18314.45 47.10 52332.54 88888.00 2010-10-17 18:17:51.909 290 18314.38 47.17 52332.63 88888.00 2010-10-17 18:17:52.409 290 18314.39 47.18 52332.74 88888.00 2010-10-17 18:17:52.909 290 18314.39 47.13 52332.76 88888.00 2010-10-17 18:17:53.409 290 18314.33 47.13 52332.65 88888.00 2010-10-17 18:17:53.909 290 18314.37 47.18 52332.60 88888.00 2010-10-17 18:17:54.409 290 18314.42 47.24 52332.66 88888.00 2010-10-17 18:17:54.909 290 18314.42 47.25 52332.71 88888.00 2010-10-17 18:17:55.409 290 18314.47 47.30 52332.69 88888.00 2010-10-17 18:17:55.909 290 18314.34 47.35 52332.75 88888.00 2010-10-17 18:17:56.409 290 18314.21 47.39 52332.75 88888.00 2010-10-17 18:17:56.909 290 18314.28 47.41 52332.82 88888.00 2010-10-17 18:17:57.409 290 18314.34 47.32 52332.84 88888.00 2010-10-17 18:17:57.909 290 18314.33 47.36 52332.78 88888.00 2010-10-17 18:17:58.409 290 18314.25 47.41 52332.76 88888.00 2010-10-17 18:17:58.909 290 18314.14 47.46 52332.74 88888.00 2010-10-17 18:17:59.409 290 18314.12 47.44 52332.74 88888.00 2010-10-17 18:17:59.909 290 18314.18 47.47 52332.76 88888.00 2010-10-17 18:18:00.409 290 18314.13 47.54 52332.81 88888.00 2010-10-17 18:18:00.909 290 18314.13 47.58 52332.82 88888.00 2010-10-17 18:18:01.409 290 18314.12 47.57 52332.93 88888.00 2010-10-17 18:18:01.909 290 18314.10 47.54 52332.97 88888.00 2010-10-17 18:18:02.409 290 18314.15 47.51 52332.95 88888.00 2010-10-17 18:18:02.909 290 18314.14 47.59 52332.94 88888.00 2010-10-17 18:18:03.409 290 18314.19 47.61 52332.95 88888.00 2010-10-17 18:18:03.909 290 18314.16 47.48 52332.93 88888.00 2010-10-17 18:18:04.409 290 18314.14 47.43 52332.85 88888.00 2010-10-17 18:18:04.909 290 18314.14 47.46 52332.84 88888.00 2010-10-17 18:18:05.409 290 18314.13 47.45 52332.93 88888.00 2010-10-17 18:18:05.909 290 18314.12 47.48 52332.88 88888.00 2010-10-17 18:18:06.409 290 18314.25 47.48 52332.85 88888.00 2010-10-17 18:18:06.909 290 18314.26 47.53 52332.75 88888.00 2010-10-17 18:18:07.409 290 18314.35 47.58 52332.74 88888.00 2010-10-17 18:18:07.909 290 18314.19 47.59 52332.71 88888.00 2010-10-17 18:18:08.409 290 18314.14 47.52 52332.70 88888.00 2010-10-17 18:18:08.909 290 18314.18 47.52 52332.59 88888.00 2010-10-17 18:18:09.409 290 18314.27 47.53 52332.49 88888.00 2010-10-17 18:18:09.909 290 18314.29 47.50 52332.60 88888.00 2010-10-17 18:18:10.409 290 18314.23 47.47 52332.60 88888.00 2010-10-17 18:18:10.909 290 18314.32 47.39 52332.60 88888.00 2010-10-17 18:18:11.409 290 18314.40 47.33 52332.50 88888.00 2010-10-17 18:18:11.909 290 18314.34 47.28 52332.53 88888.00 2010-10-17 18:18:12.409 290 18314.34 47.36 52332.40 88888.00 2010-10-17 18:18:12.909 290 18314.46 47.33 52332.36 88888.00 2010-10-17 18:18:13.409 290 18314.37 47.23 52332.40 88888.00 2010-10-17 18:18:13.909 290 18314.19 47.22 52332.25 88888.00 2010-10-17 18:18:14.409 290 18314.25 47.26 52332.11 88888.00 2010-10-17 18:18:14.909 290 18314.29 47.28 52332.07 88888.00 2010-10-17 18:18:15.409 290 18314.27 47.35 52332.11 88888.00 2010-10-17 18:18:15.909 290 18314.35 47.34 52332.20 88888.00 2010-10-17 18:18:16.409 290 18314.36 47.32 52332.19 88888.00 2010-10-17 18:18:16.909 290 18314.26 47.28 52332.14 88888.00 2010-10-17 18:18:17.409 290 18314.32 47.21 52332.06 88888.00 2010-10-17 18:18:17.909 290 18314.27 47.17 52332.13 88888.00 2010-10-17 18:18:18.409 290 18314.36 47.12 52332.20 88888.00 2010-10-17 18:18:18.909 290 18314.34 47.10 52332.15 88888.00 2010-10-17 18:18:19.409 290 18314.34 47.06 52332.11 88888.00 2010-10-17 18:18:19.909 290 18314.42 47.11 52332.29 88888.00 2010-10-17 18:18:20.409 290 18314.45 47.19 52332.41 88888.00 2010-10-17 18:18:20.909 290 18314.51 47.23 52332.39 88888.00 2010-10-17 18:18:21.409 290 18314.59 47.16 52332.48 88888.00 2010-10-17 18:18:21.909 290 18314.60 47.10 52332.55 88888.00 2010-10-17 18:18:22.409 290 18314.56 47.10 52332.47 88888.00 2010-10-17 18:18:22.909 290 18314.55 47.11 52332.51 88888.00 2010-10-17 18:18:23.409 290 18314.64 47.08 52332.50 88888.00 2010-10-17 18:18:23.909 290 18314.58 47.06 52332.55 88888.00 2010-10-17 18:18:24.409 290 18314.50 47.01 52332.59 88888.00 2010-10-17 18:18:24.909 290 18314.34 46.98 52332.59 88888.00 2010-10-17 18:18:25.409 290 18314.36 46.98 52332.66 88888.00 2010-10-17 18:18:25.909 290 18314.32 46.95 52332.69 88888.00 2010-10-17 18:18:26.409 290 18314.29 46.92 52332.80 88888.00 2010-10-17 18:18:26.909 290 18314.35 46.90 52332.68 88888.00 2010-10-17 18:18:27.409 290 18314.34 46.91 52332.62 88888.00 2010-10-17 18:18:27.909 290 18314.35 46.91 52332.73 88888.00 2010-10-17 18:18:28.409 290 18314.22 46.90 52332.74 88888.00 2010-10-17 18:18:28.909 290 18314.14 46.94 52332.75 88888.00 2010-10-17 18:18:29.409 290 18313.99 47.03 52332.63 88888.00 2010-10-17 18:18:29.909 290 18314.05 47.08 52332.49 88888.00 2010-10-17 18:18:30.409 290 18314.07 47.11 52332.65 88888.00 2010-10-17 18:18:30.909 290 18314.15 47.05 52332.59 88888.00 2010-10-17 18:18:31.409 290 18314.11 47.03 52332.45 88888.00 2010-10-17 18:18:31.909 290 18314.00 46.99 52332.62 88888.00 2010-10-17 18:18:32.409 290 18313.97 46.95 52332.82 88888.00 2010-10-17 18:18:32.909 290 18314.03 46.95 52332.88 88888.00 2010-10-17 18:18:33.409 290 18314.04 46.97 52332.84 88888.00 2010-10-17 18:18:33.909 290 18314.02 47.02 52332.80 88888.00 2010-10-17 18:18:34.409 290 18314.03 47.03 52332.78 88888.00 2010-10-17 18:18:34.909 290 18313.96 47.02 52332.85 88888.00 2010-10-17 18:18:35.409 290 18313.91 47.11 52332.85 88888.00 2010-10-17 18:18:35.909 290 18313.99 47.09 52332.68 88888.00 2010-10-17 18:18:36.409 290 18313.94 47.01 52332.66 88888.00 2010-10-17 18:18:36.909 290 18313.91 47.03 52332.76 88888.00 2010-10-17 18:18:37.409 290 18313.91 47.10 52332.71 88888.00 2010-10-17 18:18:37.909 290 18313.94 47.11 52332.64 88888.00 2010-10-17 18:18:38.409 290 18314.05 47.19 52332.85 88888.00 2010-10-17 18:18:38.909 290 18314.11 47.21 52332.70 88888.00 2010-10-17 18:18:39.409 290 18314.08 47.21 52332.69 88888.00 2010-10-17 18:18:39.909 290 18314.06 47.29 52332.90 88888.00 2010-10-17 18:18:40.409 290 18314.13 47.34 52332.90 88888.00 2010-10-17 18:18:40.909 290 18314.27 47.37 52332.90 88888.00 2010-10-17 18:18:41.409 290 18314.35 47.39 52332.87 88888.00 2010-10-17 18:18:41.909 290 18314.42 47.36 52332.85 88888.00 2010-10-17 18:18:42.409 290 18314.29 47.47 52332.76 88888.00 2010-10-17 18:18:42.909 290 18314.33 47.49 52332.59 88888.00 2010-10-17 18:18:43.409 290 18314.46 47.41 52332.31 88888.00 2010-10-17 18:18:43.909 290 18314.40 47.38 52332.42 88888.00 2010-10-17 18:18:44.409 290 18314.44 47.37 52332.59 88888.00 2010-10-17 18:18:44.909 290 18314.51 47.36 52332.68 88888.00 2010-10-17 18:18:45.409 290 18314.51 47.35 52332.70 88888.00 2010-10-17 18:18:45.909 290 18314.57 47.36 52332.58 88888.00 2010-10-17 18:18:46.409 290 18314.67 47.40 52332.58 88888.00 2010-10-17 18:18:46.909 290 18314.69 47.44 52332.43 88888.00 2010-10-17 18:18:47.409 290 18314.73 47.38 52332.59 88888.00 2010-10-17 18:18:47.909 290 18314.90 47.44 52332.68 88888.00 2010-10-17 18:18:48.409 290 18314.84 47.48 52332.55 88888.00 2010-10-17 18:18:48.909 290 18314.76 47.53 52332.48 88888.00 2010-10-17 18:18:49.409 290 18314.78 47.56 52332.65 88888.00 2010-10-17 18:18:49.909 290 18314.78 47.45 52332.61 88888.00 2010-10-17 18:18:50.409 290 18314.89 47.43 52332.60 88888.00 2010-10-17 18:18:50.909 290 18314.94 47.48 52332.62 88888.00 2010-10-17 18:18:51.409 290 18314.97 47.48 52332.73 88888.00 2010-10-17 18:18:51.909 290 18314.98 47.52 52332.80 88888.00 2010-10-17 18:18:52.409 290 18315.01 47.50 52332.78 88888.00 2010-10-17 18:18:52.909 290 18314.97 47.41 52332.68 88888.00 2010-10-17 18:18:53.409 290 18314.98 47.41 52332.53 88888.00 2010-10-17 18:18:53.909 290 18315.00 47.46 52332.57 88888.00 2010-10-17 18:18:54.409 290 18314.99 47.51 52332.64 88888.00 2010-10-17 18:18:54.909 290 18315.00 47.46 52332.64 88888.00 2010-10-17 18:18:55.409 290 18314.97 47.38 52332.76 88888.00 2010-10-17 18:18:55.909 290 18314.92 47.40 52332.81 88888.00 2010-10-17 18:18:56.409 290 18314.97 47.43 52332.83 88888.00 2010-10-17 18:18:56.909 290 18315.07 47.35 52332.86 88888.00 2010-10-17 18:18:57.409 290 18315.01 47.28 52332.76 88888.00 2010-10-17 18:18:57.909 290 18314.95 47.33 52332.70 88888.00 2010-10-17 18:18:58.409 290 18314.93 47.34 52332.65 88888.00 2010-10-17 18:18:58.909 290 18314.93 47.30 52332.63 88888.00 2010-10-17 18:18:59.409 290 18314.91 47.38 52332.63 88888.00 2010-10-17 18:18:59.909 290 18314.82 47.38 52332.69 88888.00 2010-10-17 18:19:00.409 290 18314.86 47.40 52332.74 88888.00 2010-10-17 18:19:00.909 290 18314.93 47.42 52332.81 88888.00 2010-10-17 18:19:01.409 290 18314.95 47.30 52332.77 88888.00 2010-10-17 18:19:01.909 290 18314.95 47.24 52332.82 88888.00 2010-10-17 18:19:02.409 290 18314.97 47.21 52332.69 88888.00 2010-10-17 18:19:02.909 290 18314.93 47.31 52332.80 88888.00 2010-10-17 18:19:03.409 290 18314.99 47.39 52332.80 88888.00 2010-10-17 18:19:03.909 290 18314.95 47.40 52332.75 88888.00 2010-10-17 18:19:04.409 290 18314.88 47.42 52332.73 88888.00 2010-10-17 18:19:04.909 290 18314.76 47.29 52332.74 88888.00 2010-10-17 18:19:05.409 290 18314.73 47.19 52332.82 88888.00 2010-10-17 18:19:05.909 290 18314.68 47.30 52332.87 88888.00 2010-10-17 18:19:06.409 290 18314.67 47.30 52332.92 88888.00 2010-10-17 18:19:06.909 290 18314.59 47.33 52332.92 88888.00 2010-10-17 18:19:07.409 290 18314.55 47.37 52332.94 88888.00 2010-10-17 18:19:07.909 290 18314.53 47.37 52333.03 88888.00 2010-10-17 18:19:08.409 290 18314.53 47.38 52332.89 88888.00 2010-10-17 18:19:08.909 290 18314.48 47.44 52332.76 88888.00 2010-10-17 18:19:09.409 290 18314.47 47.38 52332.82 88888.00 2010-10-17 18:19:09.909 290 18314.60 47.38 52332.88 88888.00 2010-10-17 18:19:10.409 290 18314.65 47.43 52332.82 88888.00 2010-10-17 18:19:10.909 290 18314.70 47.57 52332.86 88888.00 2010-10-17 18:19:11.409 290 18314.68 47.61 52332.96 88888.00 2010-10-17 18:19:11.909 290 18314.69 47.62 52332.92 88888.00 2010-10-17 18:19:12.409 290 18314.62 47.62 52332.88 88888.00 2010-10-17 18:19:12.909 290 18314.61 47.70 52332.76 88888.00 2010-10-17 18:19:13.409 290 18314.72 47.61 52332.62 88888.00 2010-10-17 18:19:13.909 290 18314.86 47.66 52332.68 88888.00 2010-10-17 18:19:14.409 290 18314.75 47.63 52332.63 88888.00 2010-10-17 18:19:14.909 290 18314.69 47.62 52332.66 88888.00 2010-10-17 18:19:15.409 290 18314.79 47.68 52332.62 88888.00 2010-10-17 18:19:15.909 290 18314.90 47.61 52332.60 88888.00 2010-10-17 18:19:16.409 290 18314.99 47.59 52332.59 88888.00 2010-10-17 18:19:16.909 290 18315.07 47.57 52332.55 88888.00 2010-10-17 18:19:17.409 290 18315.20 47.49 52332.50 88888.00 2010-10-17 18:19:17.909 290 18315.19 47.47 52332.40 88888.00 2010-10-17 18:19:18.409 290 18315.19 47.49 52332.48 88888.00 2010-10-17 18:19:18.909 290 18315.41 47.43 52332.48 88888.00 2010-10-17 18:19:19.409 290 18315.44 47.41 52332.54 88888.00 2010-10-17 18:19:19.909 290 18315.46 47.43 52332.65 88888.00 2010-10-17 18:19:20.409 290 18315.48 47.41 52332.52 88888.00 2010-10-17 18:19:20.909 290 18315.57 47.36 52332.49 88888.00 2010-10-17 18:19:21.409 290 18315.57 47.32 52332.48 88888.00 2010-10-17 18:19:21.909 290 18315.53 47.35 52332.51 88888.00 2010-10-17 18:19:22.409 290 18315.60 47.31 52332.55 88888.00 2010-10-17 18:19:22.909 290 18315.65 47.31 52332.60 88888.00 2010-10-17 18:19:23.409 290 18315.64 47.21 52332.70 88888.00 2010-10-17 18:19:23.909 290 18315.73 47.09 52332.66 88888.00 2010-10-17 18:19:24.409 290 18315.71 47.09 52332.57 88888.00 2010-10-17 18:19:24.909 290 18315.70 47.15 52332.53 88888.00 2010-10-17 18:19:25.409 290 18315.79 47.10 52332.41 88888.00 2010-10-17 18:19:25.909 290 18315.87 47.08 52332.43 88888.00 2010-10-17 18:19:26.409 290 18315.84 47.04 52332.50 88888.00 2010-10-17 18:19:26.909 290 18315.84 47.09 52332.51 88888.00 2010-10-17 18:19:27.409 290 18315.74 47.09 52332.58 88888.00 2010-10-17 18:19:27.909 290 18315.75 47.03 52332.59 88888.00 2010-10-17 18:19:28.409 290 18315.80 47.03 52332.68 88888.00 2010-10-17 18:19:28.909 290 18315.62 47.06 52332.68 88888.00 2010-10-17 18:19:29.409 290 18315.57 47.09 52332.69 88888.00 2010-10-17 18:19:29.909 290 18315.56 47.16 52332.65 88888.00 2010-10-17 18:19:30.409 290 18315.60 47.15 52332.63 88888.00 2010-10-17 18:19:30.909 290 18315.52 47.09 52332.73 88888.00 2010-10-17 18:19:31.409 290 18315.58 47.10 52332.86 88888.00 2010-10-17 18:19:31.909 290 18315.66 46.99 52332.86 88888.00 2010-10-17 18:19:32.409 290 18315.58 46.96 52332.84 88888.00 2010-10-17 18:19:32.909 290 18315.59 46.99 52332.85 88888.00 2010-10-17 18:19:33.409 290 18315.56 46.94 52332.88 88888.00 2010-10-17 18:19:33.909 290 18315.49 46.92 52332.92 88888.00 2010-10-17 18:19:34.409 290 18315.47 46.87 52332.96 88888.00 2010-10-17 18:19:34.909 290 18315.43 46.81 52333.06 88888.00 2010-10-17 18:19:35.409 290 18315.33 46.80 52333.15 88888.00 2010-10-17 18:19:35.909 290 18315.22 46.80 52333.20 88888.00 2010-10-17 18:19:36.409 290 18315.32 46.78 52333.23 88888.00 2010-10-17 18:19:36.909 290 18315.35 46.80 52333.16 88888.00 2010-10-17 18:19:37.409 290 18315.34 46.85 52333.16 88888.00 2010-10-17 18:19:37.909 290 18315.34 46.83 52333.16 88888.00 2010-10-17 18:19:38.409 290 18315.30 46.78 52333.11 88888.00 2010-10-17 18:19:38.909 290 18315.23 46.85 52332.97 88888.00 2010-10-17 18:19:39.409 290 18315.16 46.84 52332.90 88888.00 2010-10-17 18:19:39.909 290 18315.22 46.80 52332.93 88888.00 2010-10-17 18:19:40.409 290 18315.36 46.80 52332.94 88888.00 2010-10-17 18:19:40.909 290 18315.42 46.76 52333.01 88888.00 2010-10-17 18:19:41.409 290 18315.38 46.68 52332.96 88888.00 2010-10-17 18:19:41.909 290 18315.33 46.69 52332.93 88888.00 2010-10-17 18:19:42.409 290 18315.38 46.71 52332.84 88888.00 2010-10-17 18:19:42.909 290 18315.35 46.70 52332.75 88888.00 2010-10-17 18:19:43.409 290 18315.26 46.69 52332.78 88888.00 2010-10-17 18:19:43.909 290 18315.30 46.67 52332.75 88888.00 2010-10-17 18:19:44.409 290 18315.43 46.66 52332.86 88888.00 2010-10-17 18:19:44.909 290 18315.47 46.70 52332.96 88888.00 2010-10-17 18:19:45.409 290 18315.48 46.65 52332.87 88888.00 2010-10-17 18:19:45.909 290 18315.55 46.62 52332.92 88888.00 2010-10-17 18:19:46.409 290 18315.52 46.64 52333.04 88888.00 2010-10-17 18:19:46.909 290 18315.67 46.71 52333.06 88888.00 2010-10-17 18:19:47.409 290 18315.78 46.64 52332.95 88888.00 2010-10-17 18:19:47.909 290 18315.78 46.61 52332.89 88888.00 2010-10-17 18:19:48.409 290 18315.87 46.62 52332.98 88888.00 2010-10-17 18:19:48.909 290 18315.87 46.67 52333.06 88888.00 2010-10-17 18:19:49.409 290 18315.87 46.65 52333.13 88888.00 2010-10-17 18:19:49.909 290 18316.02 46.64 52332.99 88888.00 2010-10-17 18:19:50.409 290 18316.06 46.65 52332.93 88888.00 2010-10-17 18:19:50.909 290 18316.06 46.70 52332.96 88888.00 2010-10-17 18:19:51.409 290 18316.10 46.66 52332.92 88888.00 2010-10-17 18:19:51.909 290 18316.14 46.68 52332.85 88888.00 2010-10-17 18:19:52.409 290 18316.10 46.77 52332.76 88888.00 2010-10-17 18:19:52.909 290 18316.28 46.82 52332.81 88888.00 2010-10-17 18:19:53.409 290 18316.36 46.89 52332.83 88888.00 2010-10-17 18:19:53.909 290 18316.28 46.84 52332.80 88888.00 2010-10-17 18:19:54.409 290 18316.24 46.75 52332.71 88888.00 2010-10-17 18:19:54.909 290 18316.31 46.83 52332.69 88888.00 2010-10-17 18:19:55.409 290 18316.28 46.85 52332.76 88888.00 2010-10-17 18:19:55.909 290 18316.28 46.83 52332.74 88888.00 2010-10-17 18:19:56.409 290 18316.34 46.83 52332.64 88888.00 2010-10-17 18:19:56.909 290 18316.41 46.86 52332.65 88888.00 2010-10-17 18:19:57.409 290 18316.35 46.83 52332.70 88888.00 2010-10-17 18:19:57.909 290 18316.52 46.79 52332.66 88888.00 2010-10-17 18:19:58.409 290 18316.64 46.79 52332.69 88888.00 2010-10-17 18:19:58.909 290 18316.66 46.79 52332.62 88888.00 2010-10-17 18:19:59.409 290 18316.62 46.87 52332.82 88888.00 2010-10-17 18:19:59.909 290 18316.56 46.91 52332.87 88888.00 2010-10-17 18:20:00.409 290 18316.64 46.97 52332.92 88888.00 2010-10-17 18:20:00.909 290 18316.62 47.01 52332.88 88888.00 2010-10-17 18:20:01.409 290 18316.55 46.95 52332.93 88888.00 2010-10-17 18:20:01.909 290 18316.56 46.94 52332.88 88888.00 2010-10-17 18:20:02.409 290 18316.50 46.91 52332.87 88888.00 2010-10-17 18:20:02.909 290 18316.44 46.90 52332.97 88888.00 2010-10-17 18:20:03.409 290 18316.53 46.90 52332.87 88888.00 2010-10-17 18:20:03.909 290 18316.43 46.83 52332.97 88888.00 2010-10-17 18:20:04.409 290 18316.50 46.73 52333.01 88888.00 2010-10-17 18:20:04.909 290 18316.50 46.71 52333.10 88888.00 2010-10-17 18:20:05.409 290 18316.45 46.70 52333.10 88888.00 2010-10-17 18:20:05.909 290 18316.41 46.74 52333.01 88888.00 2010-10-17 18:20:06.409 290 18316.34 46.73 52333.05 88888.00 2010-10-17 18:20:06.909 290 18316.36 46.67 52332.99 88888.00 2010-10-17 18:20:07.409 290 18316.27 46.58 52333.10 88888.00 2010-10-17 18:20:07.909 290 18316.23 46.53 52333.13 88888.00 2010-10-17 18:20:08.409 290 18316.19 46.56 52333.12 88888.00 2010-10-17 18:20:08.909 290 18316.22 46.62 52333.18 88888.00 2010-10-17 18:20:09.409 290 18316.35 46.64 52333.11 88888.00 2010-10-17 18:20:09.909 290 18316.39 46.66 52333.19 88888.00 2010-10-17 18:20:10.409 290 18316.27 46.65 52333.27 88888.00 2010-10-17 18:20:10.909 290 18316.18 46.63 52333.26 88888.00 2010-10-17 18:20:11.409 290 18316.14 46.63 52333.22 88888.00 2010-10-17 18:20:11.909 290 18316.13 46.61 52333.23 88888.00 2010-10-17 18:20:12.409 290 18316.16 46.56 52333.20 88888.00 2010-10-17 18:20:12.909 290 18316.17 46.51 52333.05 88888.00 2010-10-17 18:20:13.409 290 18316.19 46.56 52333.00 88888.00 2010-10-17 18:20:13.909 290 18316.28 46.66 52333.13 88888.00 2010-10-17 18:20:14.409 290 18316.23 46.62 52333.03 88888.00 2010-10-17 18:20:14.909 290 18316.21 46.52 52332.99 88888.00 2010-10-17 18:20:15.409 290 18316.34 46.52 52333.06 88888.00 2010-10-17 18:20:15.909 290 18316.36 46.51 52333.13 88888.00 2010-10-17 18:20:16.409 290 18316.20 46.43 52333.12 88888.00 2010-10-17 18:20:16.909 290 18316.17 46.36 52333.17 88888.00 2010-10-17 18:20:17.409 290 18316.20 46.26 52333.27 88888.00 2010-10-17 18:20:17.909 290 18316.33 46.21 52333.29 88888.00 2010-10-17 18:20:18.409 290 18316.41 46.16 52333.26 88888.00 2010-10-17 18:20:18.909 290 18316.43 46.16 52333.28 88888.00 2010-10-17 18:20:19.409 290 18316.40 46.12 52333.22 88888.00 2010-10-17 18:20:19.909 290 18316.44 46.09 52333.13 88888.00 2010-10-17 18:20:20.409 290 18316.46 46.10 52333.21 88888.00 2010-10-17 18:20:20.909 290 18316.49 46.06 52333.16 88888.00 2010-10-17 18:20:21.409 290 18316.46 46.00 52333.05 88888.00 2010-10-17 18:20:21.909 290 18316.45 46.08 52333.03 88888.00 2010-10-17 18:20:22.409 290 18316.51 46.06 52332.94 88888.00 2010-10-17 18:20:22.909 290 18316.66 46.01 52332.93 88888.00 2010-10-17 18:20:23.409 290 18316.70 45.94 52332.85 88888.00 2010-10-17 18:20:23.909 290 18316.71 46.04 52332.86 88888.00 2010-10-17 18:20:24.409 290 18316.72 46.05 52333.08 88888.00 2010-10-17 18:20:24.909 290 18316.73 46.01 52333.20 88888.00 2010-10-17 18:20:25.409 290 18316.77 46.03 52333.15 88888.00 2010-10-17 18:20:25.909 290 18316.77 46.06 52333.10 88888.00 2010-10-17 18:20:26.409 290 18316.82 46.10 52333.16 88888.00 2010-10-17 18:20:26.909 290 18316.74 46.13 52333.19 88888.00 2010-10-17 18:20:27.409 290 18316.63 46.17 52333.09 88888.00 2010-10-17 18:20:27.909 290 18316.60 46.16 52333.16 88888.00 2010-10-17 18:20:28.409 290 18316.62 46.19 52333.15 88888.00 2010-10-17 18:20:28.909 290 18316.64 46.20 52333.09 88888.00 2010-10-17 18:20:29.409 290 18316.66 46.29 52333.13 88888.00 2010-10-17 18:20:29.909 290 18316.66 46.29 52333.08 88888.00 2010-10-17 18:20:30.409 290 18316.63 46.20 52333.06 88888.00 2010-10-17 18:20:30.909 290 18316.68 46.22 52333.07 88888.00 2010-10-17 18:20:31.409 290 18316.70 46.36 52333.15 88888.00 2010-10-17 18:20:31.909 290 18316.67 46.42 52333.12 88888.00 2010-10-17 18:20:32.409 290 18316.70 46.34 52333.07 88888.00 2010-10-17 18:20:32.909 290 18316.76 46.32 52333.09 88888.00 2010-10-17 18:20:33.409 290 18316.83 46.35 52333.06 88888.00 2010-10-17 18:20:33.909 290 18316.85 46.32 52333.12 88888.00 2010-10-17 18:20:34.409 290 18316.89 46.37 52333.06 88888.00 2010-10-17 18:20:34.909 290 18316.94 46.39 52332.98 88888.00 2010-10-17 18:20:35.409 290 18316.83 46.44 52333.01 88888.00 2010-10-17 18:20:35.909 290 18316.92 46.46 52333.09 88888.00 2010-10-17 18:20:36.409 290 18316.97 46.38 52333.09 88888.00 2010-10-17 18:20:36.909 290 18317.04 46.32 52333.03 88888.00 2010-10-17 18:20:37.409 290 18316.97 46.24 52333.04 88888.00 2010-10-17 18:20:37.909 290 18316.96 46.19 52333.06 88888.00 2010-10-17 18:20:38.409 290 18317.04 46.19 52333.03 88888.00 2010-10-17 18:20:38.909 290 18317.09 46.24 52333.00 88888.00 2010-10-17 18:20:39.409 290 18317.20 46.16 52333.04 88888.00 2010-10-17 18:20:39.909 290 18317.25 46.07 52333.15 88888.00 2010-10-17 18:20:40.409 290 18317.22 46.07 52333.15 88888.00 2010-10-17 18:20:40.909 290 18317.11 46.09 52333.08 88888.00 2010-10-17 18:20:41.409 290 18317.12 46.05 52333.03 88888.00 2010-10-17 18:20:41.909 290 18317.21 46.03 52333.12 88888.00 2010-10-17 18:20:42.409 290 18317.23 45.90 52333.34 88888.00 2010-10-17 18:20:42.909 290 18317.20 45.77 52333.52 88888.00 2010-10-17 18:20:43.409 290 18317.18 45.74 52333.45 88888.00 2010-10-17 18:20:43.909 290 18317.07 45.69 52333.33 88888.00 2010-10-17 18:20:44.409 290 18317.18 45.67 52333.33 88888.00 2010-10-17 18:20:44.909 290 18317.30 45.63 52333.28 88888.00 2010-10-17 18:20:45.406 290 18317.29 45.58 52333.40 88888.00 2010-10-17 18:20:45.906 290 18317.36 45.53 52333.55 88888.00 2010-10-17 18:20:46.406 290 18317.36 45.53 52333.53 88888.00 2010-10-17 18:20:46.906 290 18317.31 45.49 52333.50 88888.00 2010-10-17 18:20:47.406 290 18317.27 45.45 52333.47 88888.00 2010-10-17 18:20:47.906 290 18317.29 45.45 52333.32 88888.00 2010-10-17 18:20:48.406 290 18317.23 45.37 52333.20 88888.00 2010-10-17 18:20:48.906 290 18317.17 45.32 52333.21 88888.00 2010-10-17 18:20:49.406 290 18317.23 45.44 52333.33 88888.00 2010-10-17 18:20:49.906 290 18317.17 45.45 52333.39 88888.00 2010-10-17 18:20:50.406 290 18317.11 45.41 52333.29 88888.00 2010-10-17 18:20:50.906 290 18316.99 45.41 52333.32 88888.00 2010-10-17 18:20:51.406 290 18317.01 45.45 52333.40 88888.00 2010-10-17 18:20:51.906 290 18316.97 45.50 52333.38 88888.00 2010-10-17 18:20:52.406 290 18316.93 45.50 52333.39 88888.00 2010-10-17 18:20:52.906 290 18316.81 45.47 52333.46 88888.00 2010-10-17 18:20:53.406 290 18316.77 45.45 52333.46 88888.00 2010-10-17 18:20:53.906 290 18316.81 45.41 52333.35 88888.00 2010-10-17 18:20:54.406 290 18316.73 45.47 52333.29 88888.00 2010-10-17 18:20:54.906 290 18316.73 45.46 52333.46 88888.00 2010-10-17 18:20:55.406 290 18316.81 45.45 52333.58 88888.00 2010-10-17 18:20:55.906 290 18316.81 45.46 52333.47 88888.00 2010-10-17 18:20:56.406 290 18316.72 45.54 52333.45 88888.00 2010-10-17 18:20:56.906 290 18316.67 45.58 52333.39 88888.00 2010-10-17 18:20:57.406 290 18316.70 45.64 52333.43 88888.00 2010-10-17 18:20:57.906 290 18316.70 45.64 52333.51 88888.00 2010-10-17 18:20:58.406 290 18316.54 45.57 52333.66 88888.00 2010-10-17 18:20:58.906 290 18316.54 45.53 52333.65 88888.00 2010-10-17 18:20:59.406 290 18316.44 45.55 52333.67 88888.00 2010-10-17 18:20:59.906 290 18316.40 45.70 52333.50 88888.00 2010-10-17 18:21:00.406 290 18316.46 45.63 52333.42 88888.00 2010-10-17 18:21:00.906 290 18316.28 45.59 52333.53 88888.00 2010-10-17 18:21:01.406 290 18316.21 45.59 52333.55 88888.00 2010-10-17 18:21:01.906 290 18316.24 45.61 52333.61 88888.00 2010-10-17 18:21:02.406 290 18316.31 45.67 52333.67 88888.00 2010-10-17 18:21:02.906 290 18316.39 45.66 52333.66 88888.00 2010-10-17 18:21:03.406 290 18316.25 45.53 52333.75 88888.00 2010-10-17 18:21:03.906 290 18316.18 45.55 52333.78 88888.00 2010-10-17 18:21:04.406 290 18316.07 45.59 52333.74 88888.00 2010-10-17 18:21:04.906 290 18316.12 45.58 52333.75 88888.00 2010-10-17 18:21:05.406 290 18316.08 45.50 52333.78 88888.00 2010-10-17 18:21:05.906 290 18316.06 45.51 52333.87 88888.00 2010-10-17 18:21:06.406 290 18316.02 45.52 52333.76 88888.00 2010-10-17 18:21:06.906 290 18316.05 45.54 52333.66 88888.00 2010-10-17 18:21:07.406 290 18316.09 45.58 52333.68 88888.00 2010-10-17 18:21:07.906 290 18316.09 45.62 52333.55 88888.00 2010-10-17 18:21:08.406 290 18316.08 45.62 52333.52 88888.00 2010-10-17 18:21:08.906 290 18316.14 45.62 52333.64 88888.00 2010-10-17 18:21:09.406 290 18316.11 45.56 52333.63 88888.00 2010-10-17 18:21:09.906 290 18316.08 45.72 52333.52 88888.00 2010-10-17 18:21:10.406 290 18316.22 45.76 52333.38 88888.00 2010-10-17 18:21:10.906 290 18316.34 45.74 52333.44 88888.00 2010-10-17 18:21:11.406 290 18316.36 45.70 52333.43 88888.00 2010-10-17 18:21:11.906 290 18316.43 45.58 52333.50 88888.00 2010-10-17 18:21:12.406 290 18316.41 45.54 52333.52 88888.00 2010-10-17 18:21:12.906 290 18316.50 45.50 52333.39 88888.00 2010-10-17 18:21:13.406 290 18316.60 45.47 52333.28 88888.00 2010-10-17 18:21:13.906 290 18316.60 45.46 52333.34 88888.00 2010-10-17 18:21:14.406 290 18316.64 45.43 52333.29 88888.00 2010-10-17 18:21:14.906 290 18316.63 45.39 52333.27 88888.00 2010-10-17 18:21:15.406 290 18316.57 45.35 52333.29 88888.00 2010-10-17 18:21:15.906 290 18316.66 45.33 52333.26 88888.00 2010-10-17 18:21:16.406 290 18316.72 45.22 52333.27 88888.00 2010-10-17 18:21:16.906 290 18316.68 45.16 52333.41 88888.00 2010-10-17 18:21:17.406 290 18316.71 45.14 52333.43 88888.00 2010-10-17 18:21:17.906 290 18316.76 45.09 52333.50 88888.00 2010-10-17 18:21:18.406 290 18316.78 44.99 52333.55 88888.00 2010-10-17 18:21:18.906 290 18316.72 44.94 52333.51 88888.00 2010-10-17 18:21:19.406 290 18316.75 44.96 52333.55 88888.00 2010-10-17 18:21:19.906 290 18316.73 44.88 52333.53 88888.00 2010-10-17 18:21:20.406 290 18316.64 44.91 52333.50 88888.00 2010-10-17 18:21:20.906 290 18316.66 44.79 52333.57 88888.00 2010-10-17 18:21:21.406 290 18316.64 44.80 52333.55 88888.00 2010-10-17 18:21:21.906 290 18316.51 44.88 52333.66 88888.00 2010-10-17 18:21:22.406 290 18316.57 44.92 52333.51 88888.00 2010-10-17 18:21:22.906 290 18316.67 44.95 52333.53 88888.00 2010-10-17 18:21:23.406 290 18316.62 44.86 52333.46 88888.00 2010-10-17 18:21:23.906 290 18316.62 44.84 52333.40 88888.00 2010-10-17 18:21:24.406 290 18316.64 44.92 52333.42 88888.00 2010-10-17 18:21:24.906 290 18316.70 44.84 52333.39 88888.00 2010-10-17 18:21:25.406 290 18316.74 44.90 52333.43 88888.00 2010-10-17 18:21:25.906 290 18316.67 44.97 52333.53 88888.00 2010-10-17 18:21:26.406 290 18316.59 45.06 52333.43 88888.00 2010-10-17 18:21:26.906 290 18316.61 45.08 52333.48 88888.00 2010-10-17 18:21:27.406 290 18316.63 45.10 52333.47 88888.00 2010-10-17 18:21:27.906 290 18316.53 45.09 52333.36 88888.00 2010-10-17 18:21:28.406 290 18316.57 45.02 52333.34 88888.00 2010-10-17 18:21:28.906 290 18316.61 45.03 52333.41 88888.00 2010-10-17 18:21:29.406 290 18316.63 45.04 52333.50 88888.00 2010-10-17 18:21:29.906 290 18316.65 45.09 52333.47 88888.00 2010-10-17 18:21:30.406 290 18316.70 45.11 52333.51 88888.00 2010-10-17 18:21:30.906 290 18316.64 45.05 52333.58 88888.00 2010-10-17 18:21:31.406 290 18316.66 44.98 52333.52 88888.00 2010-10-17 18:21:31.906 290 18316.67 45.02 52333.56 88888.00 2010-10-17 18:21:32.406 290 18316.70 44.99 52333.58 88888.00 2010-10-17 18:21:32.906 290 18316.60 45.07 52333.50 88888.00 2010-10-17 18:21:33.406 290 18316.56 45.13 52333.47 88888.00 2010-10-17 18:21:33.906 290 18316.55 45.14 52333.55 88888.00 2010-10-17 18:21:34.406 290 18316.59 45.11 52333.66 88888.00 2010-10-17 18:21:34.906 290 18316.60 45.15 52333.67 88888.00 2010-10-17 18:21:35.406 290 18316.66 45.19 52333.56 88888.00 2010-10-17 18:21:35.906 290 18316.74 45.21 52333.53 88888.00 2010-10-17 18:21:36.406 290 18316.83 45.16 52333.47 88888.00 2010-10-17 18:21:36.906 290 18316.86 45.16 52333.56 88888.00 2010-10-17 18:21:37.406 290 18316.82 45.19 52333.61 88888.00 2010-10-17 18:21:37.906 290 18316.89 45.20 52333.55 88888.00 2010-10-17 18:21:38.406 290 18316.89 45.30 52333.58 88888.00 2010-10-17 18:21:38.906 290 18316.96 45.33 52333.71 88888.00 2010-10-17 18:21:39.406 290 18316.97 45.24 52333.57 88888.00 2010-10-17 18:21:39.906 290 18316.95 45.21 52333.62 88888.00 2010-10-17 18:21:40.406 290 18317.08 45.20 52333.67 88888.00 2010-10-17 18:21:40.906 290 18317.07 45.24 52333.62 88888.00 2010-10-17 18:21:41.406 290 18317.03 45.22 52333.55 88888.00 2010-10-17 18:21:41.906 290 18317.11 45.22 52333.50 88888.00 2010-10-17 18:21:42.406 290 18317.11 45.22 52333.42 88888.00 2010-10-17 18:21:42.906 290 18316.98 45.17 52333.39 88888.00 2010-10-17 18:21:43.406 290 18317.00 45.24 52333.31 88888.00 2010-10-17 18:21:43.906 290 18316.98 45.21 52333.26 88888.00 2010-10-17 18:21:44.406 290 18316.99 45.15 52333.35 88888.00 2010-10-17 18:21:44.906 290 18316.94 45.19 52333.35 88888.00 2010-10-17 18:21:45.406 290 18316.97 45.17 52333.27 88888.00 2010-10-17 18:21:45.906 290 18317.06 45.11 52333.33 88888.00 2010-10-17 18:21:46.406 290 18316.93 45.16 52333.40 88888.00 2010-10-17 18:21:46.906 290 18317.00 45.21 52333.39 88888.00 2010-10-17 18:21:47.406 290 18316.98 45.22 52333.39 88888.00 2010-10-17 18:21:47.906 290 18316.95 45.23 52333.39 88888.00 2010-10-17 18:21:48.406 290 18316.93 45.22 52333.47 88888.00 2010-10-17 18:21:48.906 290 18316.93 45.29 52333.41 88888.00 2010-10-17 18:21:49.406 290 18317.03 45.24 52333.41 88888.00 2010-10-17 18:21:49.906 290 18316.97 45.11 52333.55 88888.00 2010-10-17 18:21:50.406 290 18316.99 45.07 52333.71 88888.00 2010-10-17 18:21:50.906 290 18316.98 45.11 52333.68 88888.00 2010-10-17 18:21:51.406 290 18316.99 45.13 52333.64 88888.00 2010-10-17 18:21:51.906 290 18317.06 45.21 52333.51 88888.00 2010-10-17 18:21:52.406 290 18317.08 45.15 52333.51 88888.00 2010-10-17 18:21:52.906 290 18317.01 45.10 52333.57 88888.00 2010-10-17 18:21:53.406 290 18317.05 45.06 52333.71 88888.00 2010-10-17 18:21:53.906 290 18316.96 45.00 52333.75 88888.00 2010-10-17 18:21:54.406 290 18317.05 44.98 52333.73 88888.00 2010-10-17 18:21:54.906 290 18317.05 44.91 52333.65 88888.00 2010-10-17 18:21:55.406 290 18316.98 44.80 52333.65 88888.00 2010-10-17 18:21:55.906 290 18316.89 44.80 52333.79 88888.00 2010-10-17 18:21:56.406 290 18316.77 44.82 52333.79 88888.00 2010-10-17 18:21:56.906 290 18316.84 44.83 52333.74 88888.00 2010-10-17 18:21:57.406 290 18316.89 44.84 52333.80 88888.00 2010-10-17 18:21:57.906 290 18316.93 44.80 52333.74 88888.00 2010-10-17 18:21:58.406 290 18316.84 44.80 52333.67 88888.00 2010-10-17 18:21:58.906 290 18316.84 44.81 52333.79 88888.00 2010-10-17 18:21:59.406 290 18316.86 44.74 52333.67 88888.00 2010-10-17 18:21:59.906 290 18316.78 44.76 52333.58 88888.00 2010-10-17 18:22:00.406 290 18316.81 44.70 52333.58 88888.00 2010-10-17 18:22:00.906 290 18316.75 44.69 52333.62 88888.00 2010-10-17 18:22:01.406 290 18316.82 44.77 52333.53 88888.00 2010-10-17 18:22:01.906 290 18316.76 44.80 52333.48 88888.00 2010-10-17 18:22:02.406 290 18316.70 44.77 52333.59 88888.00 2010-10-17 18:22:02.906 290 18316.68 44.83 52333.58 88888.00 2010-10-17 18:22:03.406 290 18316.71 44.81 52333.53 88888.00 2010-10-17 18:22:03.906 290 18316.72 44.82 52333.59 88888.00 2010-10-17 18:22:04.406 290 18316.64 44.88 52333.63 88888.00 2010-10-17 18:22:04.906 290 18316.64 44.83 52333.56 88888.00 2010-10-17 18:22:05.406 290 18316.70 44.80 52333.47 88888.00 2010-10-17 18:22:05.906 290 18316.75 44.85 52333.46 88888.00 2010-10-17 18:22:06.406 290 18316.67 44.96 52333.58 88888.00 2010-10-17 18:22:06.906 290 18316.61 45.04 52333.61 88888.00 2010-10-17 18:22:07.406 290 18316.68 45.04 52333.56 88888.00 2010-10-17 18:22:07.906 290 18316.74 45.08 52333.52 88888.00 2010-10-17 18:22:08.406 290 18316.68 45.06 52333.45 88888.00 2010-10-17 18:22:08.906 290 18316.71 45.07 52333.36 88888.00 2010-10-17 18:22:09.406 290 18316.77 45.05 52333.31 88888.00 2010-10-17 18:22:09.906 290 18316.71 45.13 52333.36 88888.00 2010-10-17 18:22:10.406 290 18316.72 45.13 52333.44 88888.00 2010-10-17 18:22:10.906 290 18316.76 45.09 52333.40 88888.00 2010-10-17 18:22:11.406 290 18316.77 45.18 52333.24 88888.00 2010-10-17 18:22:11.906 290 18316.77 45.19 52333.30 88888.00 2010-10-17 18:22:12.406 290 18316.76 45.24 52333.23 88888.00 2010-10-17 18:22:12.906 290 18316.82 45.23 52333.31 88888.00 2010-10-17 18:22:13.406 290 18316.90 45.28 52333.27 88888.00 2010-10-17 18:22:13.906 290 18316.93 45.21 52333.32 88888.00 2010-10-17 18:22:14.406 290 18316.88 45.15 52333.15 88888.00 2010-10-17 18:22:14.906 290 18316.95 45.16 52333.17 88888.00 2010-10-17 18:22:15.406 290 18317.03 45.14 52333.29 88888.00 2010-10-17 18:22:15.906 290 18317.04 45.20 52333.18 88888.00 2010-10-17 18:22:16.406 290 18317.16 45.22 52333.08 88888.00 2010-10-17 18:22:16.906 290 18317.20 45.25 52333.26 88888.00 2010-10-17 18:22:17.406 290 18317.15 45.29 52333.36 88888.00 2010-10-17 18:22:17.906 290 18317.20 45.30 52333.26 88888.00 2010-10-17 18:22:18.406 290 18317.23 45.23 52333.20 88888.00 2010-10-17 18:22:18.906 290 18317.26 45.16 52333.00 88888.00 2010-10-17 18:22:19.406 290 18317.38 45.01 52333.01 88888.00 2010-10-17 18:22:19.906 290 18317.47 45.06 52333.06 88888.00 2010-10-17 18:22:20.406 290 18317.48 45.00 52333.09 88888.00 2010-10-17 18:22:20.906 290 18317.46 44.99 52333.08 88888.00 2010-10-17 18:22:21.406 290 18317.52 44.94 52333.21 88888.00 2010-10-17 18:22:21.906 290 18317.50 44.82 52333.29 88888.00 2010-10-17 18:22:22.406 290 18317.54 44.84 52333.27 88888.00 2010-10-17 18:22:22.906 290 18317.60 44.83 52333.31 88888.00 2010-10-17 18:22:23.406 290 18317.59 44.90 52333.23 88888.00 2010-10-17 18:22:23.906 290 18317.63 44.82 52333.24 88888.00 2010-10-17 18:22:24.406 290 18317.74 44.79 52333.43 88888.00 2010-10-17 18:22:24.906 290 18317.66 44.62 52333.48 88888.00 2010-10-17 18:22:25.406 290 18317.71 44.55 52333.41 88888.00 2010-10-17 18:22:25.906 290 18317.65 44.61 52333.33 88888.00 2010-10-17 18:22:26.406 290 18317.71 44.58 52333.28 88888.00 2010-10-17 18:22:26.906 290 18317.83 44.57 52333.33 88888.00 2010-10-17 18:22:27.406 290 18317.81 44.54 52333.32 88888.00 2010-10-17 18:22:27.906 290 18317.69 44.55 52333.30 88888.00 2010-10-17 18:22:28.406 290 18317.59 44.62 52333.33 88888.00 2010-10-17 18:22:28.906 290 18317.53 44.64 52333.42 88888.00 2010-10-17 18:22:29.406 290 18317.57 44.52 52333.70 88888.00 2010-10-17 18:22:29.906 290 18317.58 44.54 52333.75 88888.00 2010-10-17 18:22:30.406 290 18317.59 44.51 52333.63 88888.00 2010-10-17 18:22:30.906 290 18317.50 44.50 52333.51 88888.00 2010-10-17 18:22:31.406 290 18317.40 44.52 52333.55 88888.00 2010-10-17 18:22:31.906 290 18317.35 44.55 52333.48 88888.00 2010-10-17 18:22:32.406 290 18317.28 44.66 52333.47 88888.00 2010-10-17 18:22:32.906 290 18316.94 44.64 52333.54 88888.00 2010-10-17 18:22:33.406 290 18317.14 44.56 52333.47 88888.00 2010-10-17 18:22:33.906 290 18317.10 44.59 52333.40 88888.00 2010-10-17 18:22:34.406 290 18317.23 44.62 52333.32 88888.00 2010-10-17 18:22:34.906 290 18317.30 44.63 52333.42 88888.00 2010-10-17 18:22:35.406 290 18317.25 44.57 52333.33 88888.00 2010-10-17 18:22:35.906 290 18317.12 44.54 52333.41 88888.00 2010-10-17 18:22:36.406 290 18317.15 44.48 52333.38 88888.00 2010-10-17 18:22:36.906 290 18317.20 44.42 52333.30 88888.00 2010-10-17 18:22:37.406 290 18317.19 44.40 52333.24 88888.00 2010-10-17 18:22:37.906 290 18317.10 44.48 52333.31 88888.00 2010-10-17 18:22:38.406 290 18316.98 44.49 52333.27 88888.00 2010-10-17 18:22:38.906 290 18317.07 44.53 52333.26 88888.00 2010-10-17 18:22:39.406 290 18317.20 44.47 52333.18 88888.00 2010-10-17 18:22:39.906 290 18317.19 44.44 52333.26 88888.00 2010-10-17 18:22:40.406 290 18317.17 44.43 52333.43 88888.00 2010-10-17 18:22:40.906 290 18317.20 44.43 52333.40 88888.00 2010-10-17 18:22:41.406 290 18317.20 44.40 52333.41 88888.00 2010-10-17 18:22:41.906 290 18317.12 44.41 52333.42 88888.00 2010-10-17 18:22:42.406 290 18317.14 44.49 52333.46 88888.00 2010-10-17 18:22:42.906 290 18317.17 44.49 52333.59 88888.00 2010-10-17 18:22:43.406 290 18317.17 44.43 52333.36 88888.00 2010-10-17 18:22:43.906 290 18317.14 44.50 52333.34 88888.00 2010-10-17 18:22:44.406 290 18317.18 44.47 52333.33 88888.00 2010-10-17 18:22:44.906 290 18317.18 44.35 52333.33 88888.00 2010-10-17 18:22:45.406 290 18317.18 44.44 52333.32 88888.00 2010-10-17 18:22:45.906 290 18317.23 44.46 52333.29 88888.00 2010-10-17 18:22:46.406 290 18317.17 44.47 52333.36 88888.00 2010-10-17 18:22:46.906 290 18317.07 44.42 52333.30 88888.00 2010-10-17 18:22:47.406 290 18317.11 44.41 52333.35 88888.00 2010-10-17 18:22:47.906 290 18317.26 44.47 52333.45 88888.00 2010-10-17 18:22:48.406 290 18317.32 44.46 52333.46 88888.00 2010-10-17 18:22:48.906 290 18317.25 44.41 52333.36 88888.00 2010-10-17 18:22:49.406 290 18317.15 44.39 52333.39 88888.00 2010-10-17 18:22:49.906 290 18317.22 44.48 52333.42 88888.00 2010-10-17 18:22:50.406 290 18317.19 44.56 52333.32 88888.00 2010-10-17 18:22:50.906 290 18317.25 44.62 52333.33 88888.00 2010-10-17 18:22:51.406 290 18317.29 44.62 52333.27 88888.00 2010-10-17 18:22:51.906 290 18317.29 44.54 52333.40 88888.00 2010-10-17 18:22:52.406 290 18317.25 44.53 52333.43 88888.00 2010-10-17 18:22:52.906 290 18317.30 44.44 52333.45 88888.00 2010-10-17 18:22:53.406 290 18317.35 44.51 52333.41 88888.00 2010-10-17 18:22:53.906 290 18317.21 44.58 52333.42 88888.00 2010-10-17 18:22:54.406 290 18317.14 44.58 52333.47 88888.00 2010-10-17 18:22:54.906 290 18317.01 44.55 52333.41 88888.00 2010-10-17 18:22:55.406 290 18317.06 44.55 52333.34 88888.00 2010-10-17 18:22:55.906 290 18317.06 44.49 52333.23 88888.00 2010-10-17 18:22:56.406 290 18316.99 44.49 52333.33 88888.00 2010-10-17 18:22:56.906 290 18316.97 44.54 52333.39 88888.00 2010-10-17 18:22:57.406 290 18316.82 44.49 52333.44 88888.00 2010-10-17 18:22:57.906 290 18316.89 44.39 52333.55 88888.00 2010-10-17 18:22:58.406 290 18316.92 44.35 52333.61 88888.00 2010-10-17 18:22:58.906 290 18316.86 44.38 52333.53 88888.00 2010-10-17 18:22:59.406 290 18316.86 44.34 52333.57 88888.00 2010-10-17 18:22:59.906 290 18316.84 44.28 52333.58 88888.00 2010-10-17 18:23:00.406 290 18316.85 44.29 52333.58 88888.00 2010-10-17 18:23:00.906 290 18316.81 44.19 52333.57 88888.00 2010-10-17 18:23:01.406 290 18316.76 44.17 52333.58 88888.00 2010-10-17 18:23:01.906 290 18316.75 44.10 52333.59 88888.00 2010-10-17 18:23:02.406 290 18316.79 44.03 52333.59 88888.00 2010-10-17 18:23:02.906 290 18316.77 43.96 52333.61 88888.00 2010-10-17 18:23:03.406 290 18316.73 43.98 52333.62 88888.00 2010-10-17 18:23:03.906 290 18316.66 44.01 52333.64 88888.00 2010-10-17 18:23:04.406 290 18316.56 43.96 52333.74 88888.00 2010-10-17 18:23:04.906 290 18316.47 43.91 52333.80 88888.00 2010-10-17 18:23:05.406 290 18316.46 43.85 52333.68 88888.00 2010-10-17 18:23:05.906 290 18316.52 43.88 52333.66 88888.00 2010-10-17 18:23:06.406 290 18316.44 43.87 52333.69 88888.00 2010-10-17 18:23:06.906 290 18316.49 43.81 52333.79 88888.00 2010-10-17 18:23:07.406 290 18316.47 43.78 52333.84 88888.00 2010-10-17 18:23:07.906 290 18316.45 43.86 52333.82 88888.00 2010-10-17 18:23:08.406 290 18316.36 43.94 52333.78 88888.00 2010-10-17 18:23:08.906 290 18316.34 43.98 52333.64 88888.00 2010-10-17 18:23:09.406 290 18316.39 43.87 52333.51 88888.00 2010-10-17 18:23:09.906 290 18316.25 43.76 52333.59 88888.00 2010-10-17 18:23:10.406 290 18316.18 43.83 52333.65 88888.00 2010-10-17 18:23:10.906 290 18316.21 43.88 52333.68 88888.00 2010-10-17 18:23:11.406 290 18316.23 43.89 52333.71 88888.00 2010-10-17 18:23:11.906 290 18316.06 43.95 52333.63 88888.00 2010-10-17 18:23:12.406 290 18315.97 43.92 52333.73 88888.00 2010-10-17 18:23:12.906 290 18316.02 43.98 52333.84 88888.00 2010-10-17 18:23:13.406 290 18316.00 43.99 52333.86 88888.00 2010-10-17 18:23:13.906 290 18316.02 44.01 52333.90 88888.00 2010-10-17 18:23:14.406 290 18316.09 44.06 52333.86 88888.00 2010-10-17 18:23:14.906 290 18316.01 44.19 52333.93 88888.00 2010-10-17 18:23:15.406 290 18315.89 44.18 52333.88 88888.00 2010-10-17 18:23:15.906 290 18315.80 44.20 52333.79 88888.00 2010-10-17 18:23:16.406 290 18315.95 44.23 52333.89 88888.00 2010-10-17 18:23:16.906 290 18315.90 44.32 52333.87 88888.00 2010-10-17 18:23:17.406 290 18315.83 44.32 52333.88 88888.00 2010-10-17 18:23:17.906 290 18315.81 44.32 52333.76 88888.00 2010-10-17 18:23:18.406 290 18315.73 44.40 52333.70 88888.00 2010-10-17 18:23:18.906 290 18315.73 44.44 52333.88 88888.00 2010-10-17 18:23:19.406 290 18315.75 44.43 52333.93 88888.00 2010-10-17 18:23:19.906 290 18315.77 44.39 52333.81 88888.00 2010-10-17 18:23:20.406 290 18315.78 44.35 52333.80 88888.00 2010-10-17 18:23:20.906 290 18315.78 44.35 52333.71 88888.00 2010-10-17 18:23:21.406 290 18315.89 44.39 52333.62 88888.00 2010-10-17 18:23:21.906 290 18315.86 44.43 52333.63 88888.00 2010-10-17 18:23:22.406 290 18315.79 44.46 52333.69 88888.00 2010-10-17 18:23:22.906 290 18315.81 44.43 52333.77 88888.00 2010-10-17 18:23:23.406 290 18315.86 44.29 52333.74 88888.00 2010-10-17 18:23:23.906 290 18315.98 44.30 52333.57 88888.00 2010-10-17 18:23:24.406 290 18315.94 44.35 52333.59 88888.00 2010-10-17 18:23:24.906 290 18315.96 44.39 52333.51 88888.00 2010-10-17 18:23:25.406 290 18316.03 44.47 52333.45 88888.00 2010-10-17 18:23:25.906 290 18316.06 44.39 52333.47 88888.00 2010-10-17 18:23:26.406 290 18315.97 44.38 52333.54 88888.00 2010-10-17 18:23:26.906 290 18315.97 44.45 52333.51 88888.00 2010-10-17 18:23:27.406 290 18315.95 44.46 52333.67 88888.00 2010-10-17 18:23:27.906 290 18316.03 44.52 52333.76 88888.00 2010-10-17 18:23:28.406 290 18316.01 44.59 52333.78 88888.00 2010-10-17 18:23:28.906 290 18316.02 44.61 52333.75 88888.00 2010-10-17 18:23:29.406 290 18316.01 44.58 52333.62 88888.00 2010-10-17 18:23:29.906 290 18315.91 44.53 52333.56 88888.00 2010-10-17 18:23:30.406 290 18315.87 44.49 52333.69 88888.00 2010-10-17 18:23:30.906 290 18315.92 44.52 52333.79 88888.00 2010-10-17 18:23:31.406 290 18315.95 44.55 52333.85 88888.00 2010-10-17 18:23:31.906 290 18315.88 44.51 52333.93 88888.00 2010-10-17 18:23:32.406 290 18315.76 44.53 52333.82 88888.00 2010-10-17 18:23:32.906 290 18315.80 44.59 52333.81 88888.00 2010-10-17 18:23:33.406 290 18315.74 44.57 52333.92 88888.00 2010-10-17 18:23:33.906 290 18315.69 44.46 52334.04 88888.00 2010-10-17 18:23:34.406 290 18315.57 44.47 52334.09 88888.00 2010-10-17 18:23:34.906 290 18315.47 44.48 52334.17 88888.00 2010-10-17 18:23:35.406 290 18315.48 44.47 52334.20 88888.00 2010-10-17 18:23:35.906 290 18315.55 44.50 52334.27 88888.00 2010-10-17 18:23:36.406 290 18315.53 44.45 52334.25 88888.00 2010-10-17 18:23:36.906 290 18315.45 44.44 52334.16 88888.00 2010-10-17 18:23:37.406 290 18315.46 44.46 52334.06 88888.00 2010-10-17 18:23:37.906 290 18315.43 44.48 52334.03 88888.00 2010-10-17 18:23:38.406 290 18315.40 44.46 52333.96 88888.00 2010-10-17 18:23:38.906 290 18315.31 44.39 52334.10 88888.00 2010-10-17 18:23:39.406 290 18315.15 44.40 52334.27 88888.00 2010-10-17 18:23:39.906 290 18315.19 44.33 52334.27 88888.00 2010-10-17 18:23:40.406 290 18315.24 44.29 52334.29 88888.00 2010-10-17 18:23:40.906 290 18315.13 44.22 52334.21 88888.00 2010-10-17 18:23:41.406 290 18315.02 44.17 52334.16 88888.00 2010-10-17 18:23:41.906 290 18315.07 44.20 52334.24 88888.00 2010-10-17 18:23:42.406 290 18315.12 44.23 52334.23 88888.00 2010-10-17 18:23:42.906 290 18315.02 44.22 52334.16 88888.00 2010-10-17 18:23:43.406 290 18315.07 44.28 52334.12 88888.00 2010-10-17 18:23:43.906 290 18315.02 44.30 52334.13 88888.00 2010-10-17 18:23:44.406 290 18315.00 44.26 52334.11 88888.00 2010-10-17 18:23:44.906 290 18315.08 44.15 52334.09 88888.00 2010-10-17 18:23:45.406 290 18315.05 44.10 52334.12 88888.00 2010-10-17 18:23:45.906 290 18315.09 44.12 52334.20 88888.00 2010-10-17 18:23:46.406 290 18315.07 44.13 52334.17 88888.00 2010-10-17 18:23:46.906 290 18315.13 44.14 52334.02 88888.00 2010-10-17 18:23:47.406 290 18315.16 44.13 52334.06 88888.00 2010-10-17 18:23:47.906 290 18315.00 44.17 52334.12 88888.00 2010-10-17 18:23:48.406 290 18315.04 44.18 52334.15 88888.00 2010-10-17 18:23:48.906 290 18315.00 44.16 52334.19 88888.00 2010-10-17 18:23:49.406 290 18315.01 44.29 52334.04 88888.00 2010-10-17 18:23:49.906 290 18314.91 44.30 52333.96 88888.00 2010-10-17 18:23:50.406 290 18314.94 44.13 52334.10 88888.00 2010-10-17 18:23:50.906 290 18315.04 44.05 52334.09 88888.00 2010-10-17 18:23:51.406 290 18315.07 44.11 52334.02 88888.00 2010-10-17 18:23:51.906 290 18314.94 44.33 52333.88 88888.00 2010-10-17 18:23:52.406 290 18314.91 44.33 52334.01 88888.00 2010-10-17 18:23:52.906 290 18314.87 44.33 52334.03 88888.00 2010-10-17 18:23:53.406 290 18314.81 44.37 52334.00 88888.00 2010-10-17 18:23:53.906 290 18314.79 44.42 52334.08 88888.00 2010-10-17 18:23:54.406 290 18314.89 44.49 52333.90 88888.00 2010-10-17 18:23:54.906 290 18314.91 44.55 52333.91 88888.00 2010-10-17 18:23:55.406 290 18314.82 44.58 52333.81 88888.00 2010-10-17 18:23:55.906 290 18314.82 44.62 52333.81 88888.00 2010-10-17 18:23:56.406 290 18314.94 44.69 52333.84 88888.00 2010-10-17 18:23:56.906 290 18314.95 44.66 52333.70 88888.00 2010-10-17 18:23:57.406 290 18314.91 44.65 52333.53 88888.00 2010-10-17 18:23:57.906 290 18315.03 44.61 52333.42 88888.00 2010-10-17 18:23:58.406 290 18315.02 44.62 52333.57 88888.00 2010-10-17 18:23:58.906 290 18315.15 44.66 52333.50 88888.00 2010-10-17 18:23:59.406 290 18315.13 44.72 52333.63 88888.00 2010-10-17 18:23:59.906 290 18315.12 44.78 52333.64 88888.00 2010-10-17 18:24:00.406 290 18315.16 44.86 52333.56 88888.00 2010-10-17 18:24:00.906 290 18315.16 44.87 52333.41 88888.00 2010-10-17 18:24:01.406 290 18315.16 44.91 52333.43 88888.00 2010-10-17 18:24:01.906 290 18315.15 44.88 52333.38 88888.00 2010-10-17 18:24:02.406 290 18315.32 44.87 52333.41 88888.00 2010-10-17 18:24:02.906 290 18315.38 44.84 52333.54 88888.00 2010-10-17 18:24:03.406 290 18315.40 44.80 52333.40 88888.00 2010-10-17 18:24:03.906 290 18315.37 44.74 52333.45 88888.00 2010-10-17 18:24:04.406 290 18315.30 44.74 52333.46 88888.00 2010-10-17 18:24:04.906 290 18315.32 44.78 52333.51 88888.00 2010-10-17 18:24:05.406 290 18315.22 44.74 52333.57 88888.00 2010-10-17 18:24:05.906 290 18315.18 44.76 52333.59 88888.00 2010-10-17 18:24:06.406 290 18315.27 44.79 52333.54 88888.00 2010-10-17 18:24:06.906 290 18315.38 44.77 52333.55 88888.00 2010-10-17 18:24:07.406 290 18315.32 44.79 52333.47 88888.00 2010-10-17 18:24:07.906 290 18315.35 44.72 52333.53 88888.00 2010-10-17 18:24:08.406 290 18315.32 44.70 52333.61 88888.00 2010-10-17 18:24:08.906 290 18315.30 44.74 52333.48 88888.00 2010-10-17 18:24:09.406 290 18315.40 44.74 52333.57 88888.00 2010-10-17 18:24:09.906 290 18315.35 44.75 52333.56 88888.00 2010-10-17 18:24:10.406 290 18315.26 44.72 52333.47 88888.00 2010-10-17 18:24:10.906 290 18315.29 44.58 52333.33 88888.00 2010-10-17 18:24:11.406 290 18315.23 44.53 52333.24 88888.00 2010-10-17 18:24:11.906 290 18315.26 44.56 52333.27 88888.00 2010-10-17 18:24:12.406 290 18315.27 44.56 52333.29 88888.00 2010-10-17 18:24:12.906 290 18315.26 44.56 52333.34 88888.00 2010-10-17 18:24:13.406 290 18315.18 44.65 52333.43 88888.00 2010-10-17 18:24:13.906 290 18315.14 44.70 52333.44 88888.00 2010-10-17 18:24:14.406 290 18315.15 44.74 52333.44 88888.00 2010-10-17 18:24:14.906 290 18315.23 44.80 52333.43 88888.00 2010-10-17 18:24:15.406 290 18315.24 44.81 52333.39 88888.00 2010-10-17 18:24:15.906 290 18315.31 44.84 52333.38 88888.00 2010-10-17 18:24:16.406 290 18315.30 44.91 52333.40 88888.00 2010-10-17 18:24:16.906 290 18315.32 44.89 52333.43 88888.00 2010-10-17 18:24:17.406 290 18315.27 44.87 52333.47 88888.00 2010-10-17 18:24:17.906 290 18315.18 44.89 52333.50 88888.00 2010-10-17 18:24:18.406 290 18315.12 44.83 52333.47 88888.00 2010-10-17 18:24:18.906 290 18315.16 44.96 52333.32 88888.00 2010-10-17 18:24:19.406 290 18315.12 45.02 52333.29 88888.00 2010-10-17 18:24:19.906 290 18315.11 45.03 52333.26 88888.00 2010-10-17 18:24:20.406 290 18315.13 45.06 52333.17 88888.00 2010-10-17 18:24:20.906 290 18315.13 45.07 52333.21 88888.00 2010-10-17 18:24:21.406 290 18315.16 45.15 52333.27 88888.00 2010-10-17 18:24:21.906 290 18315.19 45.14 52333.06 88888.00 2010-10-17 18:24:22.406 290 18315.33 45.04 52333.06 88888.00 2010-10-17 18:24:22.906 290 18315.36 45.00 52333.16 88888.00 2010-10-17 18:24:23.406 290 18315.23 45.05 52333.20 88888.00 2010-10-17 18:24:23.906 290 18315.19 44.99 52333.33 88888.00 2010-10-17 18:24:24.406 290 18315.21 44.90 52333.35 88888.00 2010-10-17 18:24:24.906 290 18315.18 44.85 52333.39 88888.00 2010-10-17 18:24:25.406 290 18315.15 44.85 52333.43 88888.00 2010-10-17 18:24:25.906 290 18315.19 44.78 52333.24 88888.00 2010-10-17 18:24:26.406 290 18315.18 44.74 52333.21 88888.00 2010-10-17 18:24:26.906 290 18315.16 44.79 52333.31 88888.00 2010-10-17 18:24:27.406 290 18315.04 44.75 52333.36 88888.00 2010-10-17 18:24:27.906 290 18315.03 44.76 52333.35 88888.00 2010-10-17 18:24:28.406 290 18315.09 44.84 52333.34 88888.00 2010-10-17 18:24:28.906 290 18315.03 44.84 52333.45 88888.00 2010-10-17 18:24:29.406 290 18314.97 44.82 52333.51 88888.00 2010-10-17 18:24:29.906 290 18314.91 44.80 52333.45 88888.00 2010-10-17 18:24:30.406 290 18314.91 44.82 52333.40 88888.00 2010-10-17 18:24:30.906 290 18314.91 44.84 52333.38 88888.00 2010-10-17 18:24:31.406 290 18314.91 44.85 52333.35 88888.00 2010-10-17 18:24:31.906 290 18314.91 44.90 52333.34 88888.00 2010-10-17 18:24:32.406 290 18314.91 44.80 52333.40 88888.00 2010-10-17 18:24:32.906 290 18314.97 44.77 52333.31 88888.00 2010-10-17 18:24:33.406 290 18315.01 44.77 52333.28 88888.00 2010-10-17 18:24:33.906 290 18315.02 44.82 52333.38 88888.00 2010-10-17 18:24:34.406 290 18314.98 44.82 52333.29 88888.00 2010-10-17 18:24:34.906 290 18314.99 44.77 52333.35 88888.00 2010-10-17 18:24:35.406 290 18315.00 44.75 52333.39 88888.00 2010-10-17 18:24:35.906 290 18314.99 44.83 52333.40 88888.00 2010-10-17 18:24:36.406 290 18314.95 44.88 52333.33 88888.00 2010-10-17 18:24:36.906 290 18314.93 44.95 52333.21 88888.00 2010-10-17 18:24:37.406 290 18314.93 44.94 52333.27 88888.00 2010-10-17 18:24:37.906 290 18314.87 44.82 52333.32 88888.00 2010-10-17 18:24:38.406 290 18314.87 44.84 52333.34 88888.00 2010-10-17 18:24:38.906 290 18314.90 44.86 52333.29 88888.00 2010-10-17 18:24:39.406 290 18314.90 44.87 52333.15 88888.00 2010-10-17 18:24:39.906 290 18314.78 44.84 52333.35 88888.00 2010-10-17 18:24:40.406 290 18314.73 44.77 52333.54 88888.00 2010-10-17 18:24:40.906 290 18314.73 44.72 52333.53 88888.00 2010-10-17 18:24:41.406 290 18314.77 44.70 52333.47 88888.00 2010-10-17 18:24:41.906 290 18314.69 44.69 52333.33 88888.00 2010-10-17 18:24:42.406 290 18314.77 44.72 52333.34 88888.00 2010-10-17 18:24:42.906 290 18314.79 44.71 52333.33 88888.00 2010-10-17 18:24:43.406 290 18314.84 44.69 52333.29 88888.00 2010-10-17 18:24:43.906 290 18314.92 44.68 52333.28 88888.00 2010-10-17 18:24:44.406 290 18314.92 44.66 52333.33 88888.00 2010-10-17 18:24:44.906 290 18314.95 44.71 52333.38 88888.00 2010-10-17 18:24:45.406 290 18315.01 44.74 52333.32 88888.00 2010-10-17 18:24:45.906 290 18314.92 44.79 52333.20 88888.00 2010-10-17 18:24:46.406 290 18314.92 44.85 52333.18 88888.00 2010-10-17 18:24:46.906 290 18314.95 44.81 52333.23 88888.00 2010-10-17 18:24:47.406 290 18314.86 44.74 52333.35 88888.00 2010-10-17 18:24:47.906 290 18314.84 44.80 52333.39 88888.00 2010-10-17 18:24:48.406 290 18314.71 44.81 52333.28 88888.00 2010-10-17 18:24:48.906 290 18314.68 44.83 52333.29 88888.00 2010-10-17 18:24:49.406 290 18314.64 44.86 52333.36 88888.00 2010-10-17 18:24:49.906 290 18314.58 44.91 52333.35 88888.00 2010-10-17 18:24:50.406 290 18314.62 44.86 52333.39 88888.00 2010-10-17 18:24:50.906 290 18314.65 44.86 52333.36 88888.00 2010-10-17 18:24:51.406 290 18314.65 44.87 52333.47 88888.00 2010-10-17 18:24:51.906 290 18314.68 44.89 52333.55 88888.00 2010-10-17 18:24:52.406 290 18314.62 44.88 52333.43 88888.00 2010-10-17 18:24:52.906 290 18314.56 44.91 52333.41 88888.00 2010-10-17 18:24:53.406 290 18314.61 44.90 52333.39 88888.00 2010-10-17 18:24:53.906 290 18314.56 44.90 52333.44 88888.00 2010-10-17 18:24:54.406 290 18314.46 44.97 52333.48 88888.00 2010-10-17 18:24:54.906 290 18314.60 45.01 52333.36 88888.00 2010-10-17 18:24:55.406 290 18314.62 45.05 52333.34 88888.00 2010-10-17 18:24:55.906 290 18314.49 44.99 52333.40 88888.00 2010-10-17 18:24:56.406 290 18314.51 44.90 52333.45 88888.00 2010-10-17 18:24:56.906 290 18314.47 44.89 52333.48 88888.00 2010-10-17 18:24:57.406 290 18314.37 44.89 52333.55 88888.00 2010-10-17 18:24:57.906 290 18314.42 44.86 52333.50 88888.00 2010-10-17 18:24:58.406 290 18314.44 44.89 52333.48 88888.00 2010-10-17 18:24:58.906 290 18314.38 45.01 52333.52 88888.00 2010-10-17 18:24:59.406 290 18314.46 44.92 52333.50 88888.00 2010-10-17 18:24:59.906 290 18314.45 44.89 52333.42 88888.00 2010-10-17 18:25:00.406 290 18314.46 44.87 52333.42 88888.00 2010-10-17 18:25:00.906 290 18314.46 44.87 52333.41 88888.00 2010-10-17 18:25:01.406 290 18314.37 44.83 52333.42 88888.00 2010-10-17 18:25:01.906 290 18314.34 44.79 52333.50 88888.00 2010-10-17 18:25:02.406 290 18314.36 44.72 52333.61 88888.00 2010-10-17 18:25:02.906 290 18314.26 44.73 52333.65 88888.00 2010-10-17 18:25:03.406 290 18314.27 44.80 52333.62 88888.00 2010-10-17 18:25:03.906 290 18314.29 44.88 52333.61 88888.00 2010-10-17 18:25:04.406 290 18314.29 44.97 52333.57 88888.00 2010-10-17 18:25:04.906 290 18314.35 44.97 52333.54 88888.00 2010-10-17 18:25:05.406 290 18314.44 45.01 52333.59 88888.00 2010-10-17 18:25:05.906 290 18314.39 44.97 52333.62 88888.00 2010-10-17 18:25:06.406 290 18314.34 44.94 52333.54 88888.00 2010-10-17 18:25:06.906 290 18314.34 44.86 52333.56 88888.00 2010-10-17 18:25:07.406 290 18314.33 44.89 52333.50 88888.00 2010-10-17 18:25:07.906 290 18314.37 44.98 52333.48 88888.00 2010-10-17 18:25:08.406 290 18314.32 44.97 52333.53 88888.00 2010-10-17 18:25:08.906 290 18314.27 44.98 52333.63 88888.00 2010-10-17 18:25:09.406 290 18314.34 44.90 52333.65 88888.00 2010-10-17 18:25:09.906 290 18314.38 44.92 52333.61 88888.00 2010-10-17 18:25:10.406 290 18314.44 45.07 52333.50 88888.00 2010-10-17 18:25:10.906 290 18314.46 45.04 52333.43 88888.00 2010-10-17 18:25:11.406 290 18314.56 45.06 52333.48 88888.00 2010-10-17 18:25:11.906 290 18314.47 45.07 52333.46 88888.00 2010-10-17 18:25:12.406 290 18314.36 45.12 52333.44 88888.00 2010-10-17 18:25:12.906 290 18314.34 45.14 52333.44 88888.00 2010-10-17 18:25:13.406 290 18314.29 45.13 52333.39 88888.00 2010-10-17 18:25:13.906 290 18314.31 45.13 52333.23 88888.00 2010-10-17 18:25:14.406 290 18314.39 45.15 52333.23 88888.00 2010-10-17 18:25:14.906 290 18314.32 45.06 52333.22 88888.00 2010-10-17 18:25:15.406 290 18314.26 45.00 52333.31 88888.00 2010-10-17 18:25:15.906 290 18314.34 44.98 52333.45 88888.00 2010-10-17 18:25:16.406 290 18314.28 44.91 52333.35 88888.00 2010-10-17 18:25:16.906 290 18314.35 44.89 52333.31 88888.00 2010-10-17 18:25:17.406 290 18314.35 44.83 52333.30 88888.00 2010-10-17 18:25:17.906 290 18314.25 44.81 52333.29 88888.00 2010-10-17 18:25:18.406 290 18314.25 44.82 52333.46 88888.00 2010-10-17 18:25:18.906 290 18314.24 44.77 52333.57 88888.00 2010-10-17 18:25:19.406 290 18314.23 44.71 52333.58 88888.00 2010-10-17 18:25:19.906 290 18314.04 44.72 52333.58 88888.00 2010-10-17 18:25:20.406 290 18314.08 44.69 52333.68 88888.00 2010-10-17 18:25:20.906 290 18314.16 44.65 52333.70 88888.00 2010-10-17 18:25:21.406 290 18314.07 44.59 52333.76 88888.00 2010-10-17 18:25:21.906 290 18313.96 44.66 52333.89 88888.00 2010-10-17 18:25:22.406 290 18313.89 44.71 52333.97 88888.00 2010-10-17 18:25:22.906 290 18313.89 44.64 52333.96 88888.00 2010-10-17 18:25:23.406 290 18313.97 44.56 52333.93 88888.00 2010-10-17 18:25:23.906 290 18314.02 44.54 52333.97 88888.00 2010-10-17 18:25:24.406 290 18313.93 44.52 52333.71 88888.00 2010-10-17 18:25:24.906 290 18313.88 44.59 52333.67 88888.00 2010-10-17 18:25:25.406 290 18313.70 44.59 52333.76 88888.00 2010-10-17 18:25:25.906 290 18313.72 44.66 52333.90 88888.00 2010-10-17 18:25:26.406 290 18313.77 44.69 52333.85 88888.00 2010-10-17 18:25:26.906 290 18313.67 44.71 52333.81 88888.00 2010-10-17 18:25:27.406 290 18313.59 44.64 52333.94 88888.00 2010-10-17 18:25:27.906 290 18313.61 44.62 52333.97 88888.00 2010-10-17 18:25:28.406 290 18313.68 44.69 52333.87 88888.00 2010-10-17 18:25:28.906 290 18313.60 44.72 52333.96 88888.00 2010-10-17 18:25:29.406 290 18313.49 44.77 52334.11 88888.00 2010-10-17 18:25:29.906 290 18313.56 44.80 52334.01 88888.00 2010-10-17 18:25:30.406 290 18313.59 44.85 52333.91 88888.00 2010-10-17 18:25:30.906 290 18313.59 44.80 52333.93 88888.00 2010-10-17 18:25:31.406 290 18313.66 44.87 52333.81 88888.00 2010-10-17 18:25:31.906 290 18313.64 44.80 52333.77 88888.00 2010-10-17 18:25:32.406 290 18313.70 44.92 52333.84 88888.00 2010-10-17 18:25:32.906 290 18313.66 44.83 52333.93 88888.00 2010-10-17 18:25:33.406 290 18313.68 44.87 52333.97 88888.00 2010-10-17 18:25:33.906 290 18313.67 44.97 52333.75 88888.00 2010-10-17 18:25:34.406 290 18313.68 45.01 52333.74 88888.00 2010-10-17 18:25:34.906 290 18313.69 44.99 52333.78 88888.00 2010-10-17 18:25:35.406 290 18313.60 45.02 52333.75 88888.00 2010-10-17 18:25:35.906 290 18313.69 45.09 52333.73 88888.00 2010-10-17 18:25:36.406 290 18313.70 45.09 52333.68 88888.00 2010-10-17 18:25:36.906 290 18313.69 45.01 52333.55 88888.00 2010-10-17 18:25:37.406 290 18313.61 44.92 52333.58 88888.00 2010-10-17 18:25:37.906 290 18313.62 44.98 52333.80 88888.00 2010-10-17 18:25:38.406 290 18313.67 44.79 52333.69 88888.00 2010-10-17 18:25:38.906 290 18313.68 44.71 52333.51 88888.00 2010-10-17 18:25:39.406 290 18313.69 44.78 52333.43 88888.00 2010-10-17 18:25:39.906 290 18313.72 44.73 52333.56 88888.00 2010-10-17 18:25:40.406 290 18313.63 44.71 52333.58 88888.00 2010-10-17 18:25:40.906 290 18313.66 44.73 52333.51 88888.00 2010-10-17 18:25:41.406 290 18313.68 44.69 52333.47 88888.00 2010-10-17 18:25:41.906 290 18313.67 44.72 52333.43 88888.00 2010-10-17 18:25:42.406 290 18313.72 44.72 52333.46 88888.00 2010-10-17 18:25:42.906 290 18313.61 44.77 52333.51 88888.00 2010-10-17 18:25:43.406 290 18313.55 44.72 52333.62 88888.00 2010-10-17 18:25:43.906 290 18313.51 44.65 52333.52 88888.00 2010-10-17 18:25:44.406 290 18313.45 44.56 52333.59 88888.00 2010-10-17 18:25:44.906 290 18313.42 44.64 52333.65 88888.00 2010-10-17 18:25:45.406 290 18313.48 44.64 52333.63 88888.00 2010-10-17 18:25:45.906 290 18313.47 44.61 52333.73 88888.00 2010-10-17 18:25:46.406 290 18313.34 44.59 52333.74 88888.00 2010-10-17 18:25:46.906 290 18313.36 44.58 52333.66 88888.00 2010-10-17 18:25:47.406 290 18313.48 44.58 52333.75 88888.00 2010-10-17 18:25:47.906 290 18313.49 44.64 52333.75 88888.00 2010-10-17 18:25:48.406 290 18313.49 44.62 52333.75 88888.00 2010-10-17 18:25:48.906 290 18313.50 44.59 52333.73 88888.00 2010-10-17 18:25:49.406 290 18313.49 44.51 52333.81 88888.00 2010-10-17 18:25:49.906 290 18313.43 44.63 52333.81 88888.00 2010-10-17 18:25:50.406 290 18313.40 44.64 52333.71 88888.00 2010-10-17 18:25:50.906 290 18313.37 44.58 52333.76 88888.00 2010-10-17 18:25:51.406 290 18313.46 44.55 52333.71 88888.00 2010-10-17 18:25:51.906 290 18313.32 44.58 52333.63 88888.00 2010-10-17 18:25:52.406 290 18313.30 44.54 52333.63 88888.00 2010-10-17 18:25:52.906 290 18313.30 44.47 52333.66 88888.00 2010-10-17 18:25:53.406 290 18313.38 44.53 52333.52 88888.00 2010-10-17 18:25:53.906 290 18313.36 44.62 52333.48 88888.00 2010-10-17 18:25:54.406 290 18313.34 44.64 52333.64 88888.00 2010-10-17 18:25:54.906 290 18313.24 44.66 52333.70 88888.00 2010-10-17 18:25:55.406 290 18313.27 44.62 52333.82 88888.00 2010-10-17 18:25:55.906 290 18313.31 44.63 52333.89 88888.00 2010-10-17 18:25:56.406 290 18313.30 44.64 52333.96 88888.00 2010-10-17 18:25:56.906 290 18313.40 44.64 52333.90 88888.00 2010-10-17 18:25:57.406 290 18313.39 44.55 52333.78 88888.00 2010-10-17 18:25:57.906 290 18313.30 44.63 52333.80 88888.00 2010-10-17 18:25:58.406 290 18313.35 44.68 52333.78 88888.00 2010-10-17 18:25:58.906 290 18313.36 44.76 52333.92 88888.00 2010-10-17 18:25:59.406 290 18313.28 44.74 52334.16 88888.00 2010-10-17 18:25:59.906 290 18313.16 44.79 52334.17 88888.00 2010-10-17 18:26:00.406 290 18313.17 44.87 52333.99 88888.00 2010-10-17 18:26:00.906 290 18313.15 44.88 52333.90 88888.00 2010-10-17 18:26:01.406 290 18313.23 44.95 52333.94 88888.00 2010-10-17 18:26:01.906 290 18313.23 44.91 52333.92 88888.00 2010-10-17 18:26:02.406 290 18313.24 44.90 52333.75 88888.00 2010-10-17 18:26:02.906 290 18313.23 44.94 52333.64 88888.00 2010-10-17 18:26:03.406 290 18313.17 44.84 52333.66 88888.00 2010-10-17 18:26:03.906 290 18313.25 44.84 52333.63 88888.00 2010-10-17 18:26:04.406 290 18313.28 44.80 52333.61 88888.00 2010-10-17 18:26:04.906 290 18313.39 44.81 52333.55 88888.00 2010-10-17 18:26:05.406 290 18313.36 44.79 52333.38 88888.00 2010-10-17 18:26:05.906 290 18313.24 44.80 52333.41 88888.00 2010-10-17 18:26:06.406 290 18313.25 44.87 52333.40 88888.00 2010-10-17 18:26:06.906 290 18313.32 44.96 52333.42 88888.00 2010-10-17 18:26:07.406 290 18313.32 45.00 52333.48 88888.00 2010-10-17 18:26:07.906 290 18313.34 45.02 52333.42 88888.00 2010-10-17 18:26:08.406 290 18313.39 45.03 52333.34 88888.00 2010-10-17 18:26:08.906 290 18313.52 45.11 52333.44 88888.00 2010-10-17 18:26:09.406 290 18313.57 45.08 52333.53 88888.00 2010-10-17 18:26:09.906 290 18313.68 45.15 52333.61 88888.00 2010-10-17 18:26:10.406 290 18313.60 45.05 52333.56 88888.00 2010-10-17 18:26:10.906 290 18313.58 45.02 52333.43 88888.00 2010-10-17 18:26:11.406 290 18313.66 45.04 52333.50 88888.00 2010-10-17 18:26:11.906 290 18313.61 45.10 52333.53 88888.00 2010-10-17 18:26:12.406 290 18313.75 45.01 52333.62 88888.00 2010-10-17 18:26:12.906 290 18313.74 44.94 52333.71 88888.00 2010-10-17 18:26:13.406 290 18313.75 44.95 52333.71 88888.00 2010-10-17 18:26:13.906 290 18313.84 44.91 52333.59 88888.00 2010-10-17 18:26:14.406 290 18313.92 44.89 52333.61 88888.00 2010-10-17 18:26:14.906 290 18314.05 44.91 52333.63 88888.00 2010-10-17 18:26:15.406 290 18314.13 44.98 52333.58 88888.00 2010-10-17 18:26:15.906 290 18314.06 44.99 52333.57 88888.00 2010-10-17 18:26:16.406 290 18314.06 44.88 52333.55 88888.00 2010-10-17 18:26:16.906 290 18314.18 44.85 52333.64 88888.00 2010-10-17 18:26:17.406 290 18314.36 44.84 52333.70 88888.00 2010-10-17 18:26:17.906 290 18314.44 44.78 52333.64 88888.00 2010-10-17 18:26:18.406 290 18314.24 44.74 52333.63 88888.00 2010-10-17 18:26:18.906 290 18314.18 44.66 52333.61 88888.00 2010-10-17 18:26:19.406 290 18314.27 44.74 52333.56 88888.00 2010-10-17 18:26:19.906 290 18314.26 44.82 52333.61 88888.00 2010-10-17 18:26:20.406 290 18314.37 44.75 52333.67 88888.00 2010-10-17 18:26:20.906 290 18314.35 44.73 52333.63 88888.00 2010-10-17 18:26:21.406 290 18314.31 44.72 52333.47 88888.00 2010-10-17 18:26:21.906 290 18314.28 44.72 52333.39 88888.00 2010-10-17 18:26:22.406 290 18314.26 44.74 52333.54 88888.00 2010-10-17 18:26:22.906 290 18314.23 44.76 52333.65 88888.00 2010-10-17 18:26:23.406 290 18314.19 44.80 52333.73 88888.00 2010-10-17 18:26:23.906 290 18314.18 44.83 52333.63 88888.00 2010-10-17 18:26:24.406 290 18314.14 44.85 52333.69 88888.00 2010-10-17 18:26:24.906 290 18314.27 44.80 52333.74 88888.00 2010-10-17 18:26:25.406 290 18314.27 44.80 52333.76 88888.00 2010-10-17 18:26:25.906 290 18314.24 44.80 52333.71 88888.00 2010-10-17 18:26:26.406 290 18314.14 44.80 52333.71 88888.00 2010-10-17 18:26:26.906 290 18314.21 44.83 52333.75 88888.00 2010-10-17 18:26:27.406 290 18314.23 44.84 52333.71 88888.00 2010-10-17 18:26:27.906 290 18314.19 44.77 52333.65 88888.00 2010-10-17 18:26:28.406 290 18314.12 44.69 52333.76 88888.00 2010-10-17 18:26:28.906 290 18314.05 44.75 52333.79 88888.00 2010-10-17 18:26:29.406 290 18314.17 44.79 52333.82 88888.00 2010-10-17 18:26:29.906 290 18314.26 44.86 52333.81 88888.00 2010-10-17 18:26:30.406 290 18314.37 44.80 52333.73 88888.00 2010-10-17 18:26:30.906 290 18314.29 44.72 52333.57 88888.00 2010-10-17 18:26:31.406 290 18314.29 44.82 52333.61 88888.00 2010-10-17 18:26:31.906 290 18314.26 44.85 52333.55 88888.00 2010-10-17 18:26:32.406 290 18314.23 44.85 52333.40 88888.00 2010-10-17 18:26:32.906 290 18314.34 44.75 52333.41 88888.00 2010-10-17 18:26:33.406 290 18314.31 44.72 52333.47 88888.00 2010-10-17 18:26:33.906 290 18314.27 44.85 52333.46 88888.00 2010-10-17 18:26:34.406 290 18314.36 44.86 52333.31 88888.00 2010-10-17 18:26:34.906 290 18314.47 44.87 52333.28 88888.00 2010-10-17 18:26:35.406 290 18314.54 44.80 52333.33 88888.00 2010-10-17 18:26:35.906 290 18314.53 44.78 52333.29 88888.00 2010-10-17 18:26:36.406 290 18314.49 44.81 52333.24 88888.00 2010-10-17 18:26:36.906 290 18314.62 44.85 52333.17 88888.00 2010-10-17 18:26:37.406 290 18314.57 44.88 52333.08 88888.00 2010-10-17 18:26:37.906 290 18314.58 44.86 52333.12 88888.00 2010-10-17 18:26:38.406 290 18314.59 44.84 52333.20 88888.00 2010-10-17 18:26:38.906 290 18314.60 44.77 52333.27 88888.00 2010-10-17 18:26:39.406 290 18314.58 44.75 52333.24 88888.00 2010-10-17 18:26:39.906 290 18314.56 44.73 52333.17 88888.00 2010-10-17 18:26:40.406 290 18314.67 44.70 52333.20 88888.00 2010-10-17 18:26:40.906 290 18314.66 44.72 52333.28 88888.00 2010-10-17 18:26:41.406 290 18314.57 44.69 52333.26 88888.00 2010-10-17 18:26:41.906 290 18314.59 44.65 52333.30 88888.00 2010-10-17 18:26:42.406 290 18314.72 44.64 52333.28 88888.00 2010-10-17 18:26:42.906 290 18314.76 44.67 52333.23 88888.00 2010-10-17 18:26:43.406 290 18314.78 44.67 52333.15 88888.00 2010-10-17 18:26:43.906 290 18314.87 44.61 52333.17 88888.00 2010-10-17 18:26:44.406 290 18314.92 44.64 52333.26 88888.00 2010-10-17 18:26:44.906 290 18315.00 44.63 52333.33 88888.00 2010-10-17 18:26:45.406 290 18315.08 44.64 52333.30 88888.00 2010-10-17 18:26:45.906 290 18315.23 44.65 52333.38 88888.00 2010-10-17 18:26:46.406 290 18315.20 44.62 52333.43 88888.00 2010-10-17 18:26:46.906 290 18315.15 44.63 52333.57 88888.00 2010-10-17 18:26:47.406 290 18315.09 44.52 52333.61 88888.00 2010-10-17 18:26:47.906 290 18315.12 44.41 52333.58 88888.00 2010-10-17 18:26:48.406 290 18315.19 44.39 52333.62 88888.00 2010-10-17 18:26:48.906 290 18315.02 44.33 52333.55 88888.00 2010-10-17 18:26:49.406 290 18314.89 44.35 52333.47 88888.00 2010-10-17 18:26:49.906 290 18314.95 44.35 52333.46 88888.00 2010-10-17 18:26:50.406 290 18314.95 44.23 52333.43 88888.00 2010-10-17 18:26:50.906 290 18314.94 44.15 52333.47 88888.00 2010-10-17 18:26:51.406 290 18315.02 44.19 52333.55 88888.00 2010-10-17 18:26:51.906 290 18315.04 44.19 52333.55 88888.00 2010-10-17 18:26:52.406 290 18314.99 44.10 52333.59 88888.00 2010-10-17 18:26:52.906 290 18314.87 44.19 52333.65 88888.00 2010-10-17 18:26:53.406 290 18314.86 44.21 52333.64 88888.00 2010-10-17 18:26:53.906 290 18314.90 44.30 52333.67 88888.00 2010-10-17 18:26:54.406 290 18314.98 44.29 52333.69 88888.00 2010-10-17 18:26:54.906 290 18314.87 44.25 52333.62 88888.00 2010-10-17 18:26:55.406 290 18314.77 44.29 52333.48 88888.00 2010-10-17 18:26:55.906 290 18314.82 44.29 52333.54 88888.00 2010-10-17 18:26:56.406 290 18314.87 44.22 52333.62 88888.00 2010-10-17 18:26:56.906 290 18314.82 44.21 52333.73 88888.00 2010-10-17 18:26:57.406 290 18314.70 44.17 52333.74 88888.00 2010-10-17 18:26:57.906 290 18314.70 44.14 52333.69 88888.00 2010-10-17 18:26:58.406 290 18314.66 44.06 52333.51 88888.00 2010-10-17 18:26:58.906 290 18314.62 44.14 52333.31 88888.00 2010-10-17 18:26:59.406 290 18314.62 44.21 52333.35 88888.00 2010-10-17 18:26:59.906 290 18314.60 44.23 52333.41 88888.00 2010-10-17 18:27:00.406 290 18314.54 44.15 52333.42 88888.00 2010-10-17 18:27:00.906 290 18314.57 44.19 52333.48 88888.00 2010-10-17 18:27:01.406 290 18314.47 44.15 52333.54 88888.00 2010-10-17 18:27:01.906 290 18314.50 44.11 52333.68 88888.00 2010-10-17 18:27:02.406 290 18314.57 44.11 52333.77 88888.00 2010-10-17 18:27:02.906 290 18314.50 44.18 52333.75 88888.00 2010-10-17 18:27:03.406 290 18314.58 44.18 52333.66 88888.00 2010-10-17 18:27:03.906 290 18314.59 44.20 52333.47 88888.00 2010-10-17 18:27:04.406 290 18314.65 44.12 52333.56 88888.00 2010-10-17 18:27:04.906 290 18314.68 44.06 52333.75 88888.00 2010-10-17 18:27:05.406 290 18314.65 44.10 52333.79 88888.00 2010-10-17 18:27:05.906 290 18314.69 44.23 52333.75 88888.00 2010-10-17 18:27:06.406 290 18314.73 44.31 52333.68 88888.00 2010-10-17 18:27:06.906 290 18314.83 44.34 52333.70 88888.00 2010-10-17 18:27:07.406 290 18314.82 44.33 52333.58 88888.00 2010-10-17 18:27:07.906 290 18314.86 44.23 52333.42 88888.00 2010-10-17 18:27:08.406 290 18314.95 44.17 52333.53 88888.00 2010-10-17 18:27:08.906 290 18314.92 44.21 52333.44 88888.00 2010-10-17 18:27:09.406 290 18314.83 44.22 52333.46 88888.00 2010-10-17 18:27:09.906 290 18314.77 44.28 52333.53 88888.00 2010-10-17 18:27:10.406 290 18314.77 44.26 52333.39 88888.00 2010-10-17 18:27:10.906 290 18314.82 44.25 52333.23 88888.00 2010-10-17 18:27:11.406 290 18314.83 44.28 52333.26 88888.00 2010-10-17 18:27:11.906 290 18314.92 44.18 52333.31 88888.00 2010-10-17 18:27:12.406 290 18314.99 44.19 52333.30 88888.00 2010-10-17 18:27:12.906 290 18314.90 44.15 52333.22 88888.00 2010-10-17 18:27:13.406 290 18314.94 44.16 52333.24 88888.00 2010-10-17 18:27:13.906 290 18314.87 44.14 52333.38 88888.00 2010-10-17 18:27:14.406 290 18314.95 44.15 52333.47 88888.00 2010-10-17 18:27:14.906 290 18314.87 44.06 52333.40 88888.00 2010-10-17 18:27:15.406 290 18314.90 44.03 52333.35 88888.00 2010-10-17 18:27:15.906 290 18314.91 44.11 52333.31 88888.00 2010-10-17 18:27:16.406 290 18315.10 44.04 52333.27 88888.00 2010-10-17 18:27:16.906 290 18315.22 43.95 52333.39 88888.00 2010-10-17 18:27:17.406 290 18315.22 43.98 52333.52 88888.00 2010-10-17 18:27:17.906 290 18315.20 44.05 52333.71 88888.00 2010-10-17 18:27:18.406 290 18315.14 44.10 52333.70 88888.00 2010-10-17 18:27:18.906 290 18315.18 44.14 52333.67 88888.00 2010-10-17 18:27:19.406 290 18315.11 44.18 52333.56 88888.00 2010-10-17 18:27:19.906 290 18315.09 44.22 52333.45 88888.00 2010-10-17 18:27:20.406 290 18315.16 44.15 52333.46 88888.00 2010-10-17 18:27:20.906 290 18315.09 44.04 52333.62 88888.00 2010-10-17 18:27:21.406 290 18315.07 43.99 52333.68 88888.00 2010-10-17 18:27:21.906 290 18315.12 43.99 52333.68 88888.00 2010-10-17 18:27:22.406 290 18315.05 43.91 52333.70 88888.00 2010-10-17 18:27:22.906 290 18314.93 43.89 52333.55 88888.00 2010-10-17 18:27:23.406 290 18314.93 43.89 52333.51 88888.00 2010-10-17 18:27:23.906 290 18314.87 43.85 52333.56 88888.00 2010-10-17 18:27:24.406 290 18314.79 43.76 52333.58 88888.00 2010-10-17 18:27:24.906 290 18314.71 43.77 52333.61 88888.00 2010-10-17 18:27:25.406 290 18314.64 43.76 52333.73 88888.00 2010-10-17 18:27:25.906 290 18314.54 43.75 52333.80 88888.00 2010-10-17 18:27:26.406 290 18314.59 43.79 52333.80 88888.00 2010-10-17 18:27:26.906 290 18314.58 43.83 52333.70 88888.00 2010-10-17 18:27:27.406 290 18314.59 43.77 52333.67 88888.00 2010-10-17 18:27:27.906 290 18314.54 43.75 52333.73 88888.00 2010-10-17 18:27:28.406 290 18314.42 43.75 52333.85 88888.00 2010-10-17 18:27:28.906 290 18314.37 43.80 52333.74 88888.00 2010-10-17 18:27:29.406 290 18314.47 43.81 52333.78 88888.00 2010-10-17 18:27:29.906 290 18314.46 43.76 52333.90 88888.00 2010-10-17 18:27:30.406 290 18314.43 43.76 52333.97 88888.00 2010-10-17 18:27:30.906 290 18314.29 43.75 52334.04 88888.00 2010-10-17 18:27:31.406 290 18314.19 43.70 52333.96 88888.00 2010-10-17 18:27:31.906 290 18314.22 43.72 52333.91 88888.00 2010-10-17 18:27:32.406 290 18314.06 43.77 52333.96 88888.00 2010-10-17 18:27:32.906 290 18314.06 43.78 52333.92 88888.00 2010-10-17 18:27:33.406 290 18313.92 43.73 52333.92 88888.00 2010-10-17 18:27:33.906 290 18313.75 43.81 52333.99 88888.00 2010-10-17 18:27:34.406 290 18313.79 43.76 52333.94 88888.00 2010-10-17 18:27:34.906 290 18313.78 43.76 52333.99 88888.00 2010-10-17 18:27:35.406 290 18313.73 43.82 52334.02 88888.00 2010-10-17 18:27:35.906 290 18313.67 43.83 52334.08 88888.00 2010-10-17 18:27:36.406 290 18313.67 43.86 52334.10 88888.00 2010-10-17 18:27:36.906 290 18313.63 43.88 52334.22 88888.00 2010-10-17 18:27:37.406 290 18313.57 43.85 52334.10 88888.00 2010-10-17 18:27:37.906 290 18313.50 43.83 52334.00 88888.00 2010-10-17 18:27:38.406 290 18313.40 43.77 52334.05 88888.00 2010-10-17 18:27:38.906 290 18313.48 43.70 52334.10 88888.00 2010-10-17 18:27:39.406 290 18313.51 43.66 52334.24 88888.00 2010-10-17 18:27:39.906 290 18313.49 43.68 52334.09 88888.00 2010-10-17 18:27:40.406 290 18313.45 43.70 52334.03 88888.00 2010-10-17 18:27:40.906 290 18313.51 43.71 52334.20 88888.00 2010-10-17 18:27:41.406 290 18313.49 43.70 52334.15 88888.00 2010-10-17 18:27:41.906 290 18313.41 43.68 52334.26 88888.00 2010-10-17 18:27:42.406 290 18313.40 43.68 52334.39 88888.00 2010-10-17 18:27:42.906 290 18313.43 43.77 52334.26 88888.00 2010-10-17 18:27:43.406 290 18313.46 43.77 52334.08 88888.00 2010-10-17 18:27:43.906 290 18313.42 43.74 52334.01 88888.00 2010-10-17 18:27:44.406 290 18313.31 43.73 52334.10 88888.00 2010-10-17 18:27:44.906 290 18313.38 43.72 52334.01 88888.00 2010-10-17 18:27:45.406 290 18313.52 43.73 52333.96 88888.00 2010-10-17 18:27:45.906 290 18313.59 43.69 52333.97 88888.00 2010-10-17 18:27:46.406 290 18313.63 43.62 52333.92 88888.00 2010-10-17 18:27:46.906 290 18313.52 43.61 52333.82 88888.00 2010-10-17 18:27:47.406 290 18313.53 43.65 52333.87 88888.00 2010-10-17 18:27:47.906 290 18313.56 43.63 52333.81 88888.00 2010-10-17 18:27:48.406 290 18313.62 43.61 52333.88 88888.00 2010-10-17 18:27:48.906 290 18313.67 43.56 52333.78 88888.00 2010-10-17 18:27:49.406 290 18313.68 43.59 52333.76 88888.00 2010-10-17 18:27:49.906 290 18313.68 43.65 52333.62 88888.00 2010-10-17 18:27:50.406 290 18313.71 43.59 52333.50 88888.00 2010-10-17 18:27:50.906 290 18313.68 43.68 52333.63 88888.00 2010-10-17 18:27:51.406 290 18313.75 43.65 52333.70 88888.00 2010-10-17 18:27:51.906 290 18313.89 43.67 52333.71 88888.00 2010-10-17 18:27:52.406 290 18313.80 43.62 52333.59 88888.00 2010-10-17 18:27:52.906 290 18313.86 43.59 52333.58 88888.00 2010-10-17 18:27:53.406 290 18313.95 43.64 52333.61 88888.00 2010-10-17 18:27:53.906 290 18313.96 43.58 52333.59 88888.00 2010-10-17 18:27:54.406 290 18313.90 43.56 52333.52 88888.00 2010-10-17 18:27:54.906 290 18313.85 43.59 52333.55 88888.00 2010-10-17 18:27:55.406 290 18313.88 43.63 52333.53 88888.00 2010-10-17 18:27:55.906 290 18313.95 43.76 52333.46 88888.00 2010-10-17 18:27:56.406 290 18313.93 43.72 52333.51 88888.00 2010-10-17 18:27:56.906 290 18313.84 43.69 52333.65 88888.00 2010-10-17 18:27:57.406 290 18313.83 43.76 52333.68 88888.00 2010-10-17 18:27:57.906 290 18313.89 43.79 52333.64 88888.00 2010-10-17 18:27:58.406 290 18313.91 43.80 52333.59 88888.00 2010-10-17 18:27:58.906 290 18313.89 43.82 52333.61 88888.00 2010-10-17 18:27:59.406 290 18313.88 43.73 52333.62 88888.00 2010-10-17 18:27:59.906 290 18313.84 43.65 52333.62 88888.00 2010-10-17 18:28:00.406 290 18313.77 43.73 52333.69 88888.00 2010-10-17 18:28:00.906 290 18313.78 43.77 52333.71 88888.00 2010-10-17 18:28:01.406 290 18313.73 43.78 52333.69 88888.00 2010-10-17 18:28:01.906 290 18313.64 43.79 52333.65 88888.00 2010-10-17 18:28:02.406 290 18313.59 43.73 52333.55 88888.00 2010-10-17 18:28:02.906 290 18313.60 43.67 52333.62 88888.00 2010-10-17 18:28:03.406 290 18313.57 43.71 52333.75 88888.00 2010-10-17 18:28:03.906 290 18313.49 43.73 52333.84 88888.00 2010-10-17 18:28:04.406 290 18313.48 43.70 52333.77 88888.00 2010-10-17 18:28:04.906 290 18313.55 43.70 52333.86 88888.00 2010-10-17 18:28:05.406 290 18313.56 43.69 52333.90 88888.00 2010-10-17 18:28:05.906 290 18313.59 43.66 52333.87 88888.00 2010-10-17 18:28:06.406 290 18313.60 43.65 52333.84 88888.00 2010-10-17 18:28:06.906 290 18313.57 43.58 52333.89 88888.00 2010-10-17 18:28:07.406 290 18313.56 43.61 52333.81 88888.00 2010-10-17 18:28:07.906 290 18313.47 43.66 52333.77 88888.00 2010-10-17 18:28:08.406 290 18313.41 43.71 52333.75 88888.00 2010-10-17 18:28:08.906 290 18313.48 43.65 52333.80 88888.00 2010-10-17 18:28:09.406 290 18313.47 43.63 52333.88 88888.00 2010-10-17 18:28:09.906 290 18313.32 43.72 52333.84 88888.00 2010-10-17 18:28:10.406 290 18313.34 43.80 52333.77 88888.00 2010-10-17 18:28:10.906 290 18313.37 43.81 52333.80 88888.00 2010-10-17 18:28:11.406 290 18313.24 43.79 52333.81 88888.00 2010-10-17 18:28:11.906 290 18313.16 43.79 52333.66 88888.00 2010-10-17 18:28:12.406 290 18313.20 43.81 52333.55 88888.00 2010-10-17 18:28:12.906 290 18313.10 43.78 52333.57 88888.00 2010-10-17 18:28:13.406 290 18313.07 43.74 52333.63 88888.00 2010-10-17 18:28:13.906 290 18313.01 43.73 52333.64 88888.00 2010-10-17 18:28:14.406 290 18313.01 43.77 52333.64 88888.00 2010-10-17 18:28:14.906 290 18312.97 43.74 52333.68 88888.00 2010-10-17 18:28:15.406 290 18312.80 43.78 52333.67 88888.00 2010-10-17 18:28:15.906 290 18312.91 43.77 52333.59 88888.00 2010-10-17 18:28:16.406 290 18312.95 43.78 52333.57 88888.00 2010-10-17 18:28:16.906 290 18312.82 43.80 52333.57 88888.00 2010-10-17 18:28:17.406 290 18312.86 43.85 52333.76 88888.00 2010-10-17 18:28:17.906 290 18312.97 43.80 52333.69 88888.00 2010-10-17 18:28:18.406 290 18313.01 43.75 52333.57 88888.00 2010-10-17 18:28:18.906 290 18313.04 43.80 52333.55 88888.00 2010-10-17 18:28:19.406 290 18313.07 43.81 52333.45 88888.00 2010-10-17 18:28:19.906 290 18313.09 43.76 52333.47 88888.00 2010-10-17 18:28:20.406 290 18313.06 43.72 52333.41 88888.00 2010-10-17 18:28:20.906 290 18313.12 43.76 52333.50 88888.00 2010-10-17 18:28:21.406 290 18313.13 43.87 52333.48 88888.00 2010-10-17 18:28:21.906 290 18313.06 43.94 52333.39 88888.00 2010-10-17 18:28:22.406 290 18312.95 43.87 52333.39 88888.00 2010-10-17 18:28:22.906 290 18313.04 43.90 52333.36 88888.00 2010-10-17 18:28:23.406 290 18313.17 43.95 52333.34 88888.00 2010-10-17 18:28:23.906 290 18313.17 44.00 52333.34 88888.00 2010-10-17 18:28:24.406 290 18313.09 44.10 52333.33 88888.00 2010-10-17 18:28:24.906 290 18313.24 44.14 52333.32 88888.00 2010-10-17 18:28:25.406 290 18313.29 44.04 52333.22 88888.00 2010-10-17 18:28:25.906 290 18313.23 43.94 52333.20 88888.00 2010-10-17 18:28:26.406 290 18313.19 43.97 52333.33 88888.00 2010-10-17 18:28:26.906 290 18313.19 44.09 52333.27 88888.00 2010-10-17 18:28:27.406 290 18313.28 44.13 52333.30 88888.00 2010-10-17 18:28:27.906 290 18313.23 44.15 52333.31 88888.00 2010-10-17 18:28:28.406 290 18313.18 44.14 52333.23 88888.00 2010-10-17 18:28:28.906 290 18313.27 44.10 52333.23 88888.00 2010-10-17 18:28:29.406 290 18313.34 44.06 52333.19 88888.00 2010-10-17 18:28:29.906 290 18313.23 44.05 52333.18 88888.00 2010-10-17 18:28:30.406 290 18313.35 44.05 52333.16 88888.00 2010-10-17 18:28:30.906 290 18313.42 44.08 52333.22 88888.00 2010-10-17 18:28:31.406 290 18313.41 44.09 52333.21 88888.00 2010-10-17 18:28:31.906 290 18313.43 44.10 52333.27 88888.00 2010-10-17 18:28:32.406 290 18313.32 44.08 52333.29 88888.00 2010-10-17 18:28:32.906 290 18313.29 44.04 52333.13 88888.00 2010-10-17 18:28:33.406 290 18313.30 44.10 52333.15 88888.00 2010-10-17 18:28:33.906 290 18313.31 44.15 52333.17 88888.00 2010-10-17 18:28:34.406 290 18313.41 44.13 52333.20 88888.00 2010-10-17 18:28:34.906 290 18313.42 44.16 52333.28 88888.00 2010-10-17 18:28:35.406 290 18313.32 44.18 52333.24 88888.00 2010-10-17 18:28:35.906 290 18313.34 44.21 52333.20 88888.00 2010-10-17 18:28:36.406 290 18313.43 44.18 52333.20 88888.00 2010-10-17 18:28:36.906 290 18313.45 44.19 52333.21 88888.00 2010-10-17 18:28:37.406 290 18313.38 44.13 52333.15 88888.00 2010-10-17 18:28:37.906 290 18313.30 44.13 52333.12 88888.00 2010-10-17 18:28:38.406 290 18313.23 44.11 52333.12 88888.00 2010-10-17 18:28:38.906 290 18313.14 44.12 52333.19 88888.00 2010-10-17 18:28:39.406 290 18313.21 44.15 52333.31 88888.00 2010-10-17 18:28:39.906 290 18313.21 44.20 52333.41 88888.00 2010-10-17 18:28:40.406 290 18313.15 44.15 52333.34 88888.00 2010-10-17 18:28:40.906 290 18313.20 44.16 52333.46 88888.00 2010-10-17 18:28:41.406 290 18313.19 44.11 52333.45 88888.00 2010-10-17 18:28:41.906 290 18313.14 44.11 52333.53 88888.00 2010-10-17 18:28:42.406 290 18313.09 44.21 52333.44 88888.00 2010-10-17 18:28:42.906 290 18313.10 44.22 52333.43 88888.00 2010-10-17 18:28:43.406 290 18313.15 44.24 52333.54 88888.00 2010-10-17 18:28:43.906 290 18313.15 44.29 52333.48 88888.00 2010-10-17 18:28:44.403 290 18313.05 44.33 52333.61 88888.00 2010-10-17 18:28:44.903 290 18313.08 44.36 52333.74 88888.00 2010-10-17 18:28:45.403 290 18313.04 44.38 52333.63 88888.00 2010-10-17 18:28:45.903 290 18313.02 44.39 52333.62 88888.00 2010-10-17 18:28:46.403 290 18313.01 44.42 52333.57 88888.00 2010-10-17 18:28:46.903 290 18312.99 44.43 52333.71 88888.00 2010-10-17 18:28:47.403 290 18313.03 44.41 52333.74 88888.00 2010-10-17 18:28:47.903 290 18313.05 44.36 52333.67 88888.00 2010-10-17 18:28:48.403 290 18313.05 44.38 52333.57 88888.00 2010-10-17 18:28:48.903 290 18313.03 44.39 52333.57 88888.00 2010-10-17 18:28:49.403 290 18313.03 44.46 52333.48 88888.00 2010-10-17 18:28:49.903 290 18312.96 44.45 52333.47 88888.00 2010-10-17 18:28:50.403 290 18312.91 44.43 52333.40 88888.00 2010-10-17 18:28:50.903 290 18312.80 44.43 52333.35 88888.00 2010-10-17 18:28:51.403 290 18312.82 44.43 52333.31 88888.00 2010-10-17 18:28:51.903 290 18312.93 44.40 52333.28 88888.00 2010-10-17 18:28:52.403 290 18312.92 44.38 52333.29 88888.00 2010-10-17 18:28:52.903 290 18312.94 44.46 52333.33 88888.00 2010-10-17 18:28:53.403 290 18312.86 44.53 52333.33 88888.00 2010-10-17 18:28:53.903 290 18312.73 44.56 52333.28 88888.00 2010-10-17 18:28:54.403 290 18312.76 44.61 52333.21 88888.00 2010-10-17 18:28:54.903 290 18312.96 44.55 52333.28 88888.00 2010-10-17 18:28:55.403 290 18313.05 44.54 52333.26 88888.00 2010-10-17 18:28:55.903 290 18313.08 44.50 52333.21 88888.00 2010-10-17 18:28:56.403 290 18313.06 44.54 52333.10 88888.00 2010-10-17 18:28:56.903 290 18312.98 44.55 52333.11 88888.00 2010-10-17 18:28:57.403 290 18312.88 44.48 52333.12 88888.00 2010-10-17 18:28:57.903 290 18312.92 44.47 52333.19 88888.00 2010-10-17 18:28:58.403 290 18312.94 44.44 52333.16 88888.00 2010-10-17 18:28:58.903 290 18312.95 44.46 52333.15 88888.00 2010-10-17 18:28:59.403 290 18312.97 44.43 52333.15 88888.00 2010-10-17 18:28:59.903 290 18313.03 44.38 52333.05 88888.00 2010-10-17 18:29:00.403 290 18313.15 44.49 52333.06 88888.00 2010-10-17 18:29:00.903 290 18313.24 44.47 52333.06 88888.00 2010-10-17 18:29:01.403 290 18313.07 44.45 52333.13 88888.00 2010-10-17 18:29:01.903 290 18313.07 44.47 52333.22 88888.00 2010-10-17 18:29:02.403 290 18313.25 44.48 52333.17 88888.00 2010-10-17 18:29:02.903 290 18313.25 44.49 52333.11 88888.00 2010-10-17 18:29:03.403 290 18313.14 44.55 52333.11 88888.00 2010-10-17 18:29:03.903 290 18313.12 44.61 52333.16 88888.00 2010-10-17 18:29:04.403 290 18313.14 44.74 52333.21 88888.00 2010-10-17 18:29:04.903 290 18313.26 44.80 52333.41 88888.00 2010-10-17 18:29:05.403 290 18313.28 44.73 52333.30 88888.00 2010-10-17 18:29:05.903 290 18313.18 44.70 52333.33 88888.00 2010-10-17 18:29:06.403 290 18313.26 44.70 52333.36 88888.00 2010-10-17 18:29:06.903 290 18313.12 44.59 52333.40 88888.00 2010-10-17 18:29:07.403 290 18313.14 44.56 52333.36 88888.00 2010-10-17 18:29:07.903 290 18313.14 44.65 52333.39 88888.00 2010-10-17 18:29:08.403 290 18313.12 44.63 52333.36 88888.00 2010-10-17 18:29:08.903 290 18312.96 44.58 52333.43 88888.00 2010-10-17 18:29:09.403 290 18312.81 44.67 52333.46 88888.00 2010-10-17 18:29:09.903 290 18312.98 44.64 52333.38 88888.00 2010-10-17 18:29:10.403 290 18313.08 44.53 52333.36 88888.00 2010-10-17 18:29:10.903 290 18312.96 44.58 52333.42 88888.00 2010-10-17 18:29:11.403 290 18313.01 44.58 52333.36 88888.00 2010-10-17 18:29:11.903 290 18313.04 44.64 52333.35 88888.00 2010-10-17 18:29:12.403 290 18312.98 44.55 52333.42 88888.00 2010-10-17 18:29:12.903 290 18312.92 44.48 52333.46 88888.00 2010-10-17 18:29:13.403 290 18312.93 44.45 52333.40 88888.00 2010-10-17 18:29:13.903 290 18312.95 44.41 52333.40 88888.00 2010-10-17 18:29:14.403 290 18312.99 44.41 52333.41 88888.00 2010-10-17 18:29:14.903 290 18312.96 44.44 52333.45 88888.00 2010-10-17 18:29:15.403 290 18312.97 44.44 52333.40 88888.00 2010-10-17 18:29:15.903 290 18312.92 44.41 52333.48 88888.00 2010-10-17 18:29:16.403 290 18312.91 44.39 52333.45 88888.00 2010-10-17 18:29:16.903 290 18312.87 44.38 52333.46 88888.00 2010-10-17 18:29:17.403 290 18312.86 44.39 52333.47 88888.00 2010-10-17 18:29:17.903 290 18312.85 44.36 52333.56 88888.00 2010-10-17 18:29:18.403 290 18312.82 44.39 52333.54 88888.00 2010-10-17 18:29:18.903 290 18312.81 44.44 52333.54 88888.00 2010-10-17 18:29:19.403 290 18312.73 44.46 52333.50 88888.00 2010-10-17 18:29:19.903 290 18312.74 44.40 52333.40 88888.00 2010-10-17 18:29:20.403 290 18312.76 44.41 52333.53 88888.00 2010-10-17 18:29:20.903 290 18312.87 44.46 52333.59 88888.00 2010-10-17 18:29:21.403 290 18312.90 44.44 52333.44 88888.00 2010-10-17 18:29:21.903 290 18312.81 44.41 52333.43 88888.00 2010-10-17 18:29:22.403 290 18312.73 44.37 52333.47 88888.00 2010-10-17 18:29:22.903 290 18312.72 44.37 52333.53 88888.00 2010-10-17 18:29:23.403 290 18312.67 44.39 52333.51 88888.00 2010-10-17 18:29:23.903 290 18312.73 44.37 52333.43 88888.00 2010-10-17 18:29:24.403 290 18312.73 44.35 52333.55 88888.00 2010-10-17 18:29:24.903 290 18312.81 44.38 52333.48 88888.00 2010-10-17 18:29:25.403 290 18312.74 44.39 52333.46 88888.00 2010-10-17 18:29:25.903 290 18312.71 44.43 52333.48 88888.00 2010-10-17 18:29:26.403 290 18312.76 44.37 52333.59 88888.00 2010-10-17 18:29:26.903 290 18312.85 44.35 52333.70 88888.00 2010-10-17 18:29:27.403 290 18312.77 44.40 52333.58 88888.00 2010-10-17 18:29:27.903 290 18312.79 44.44 52333.52 88888.00 2010-10-17 18:29:28.403 290 18312.79 44.38 52333.47 88888.00 2010-10-17 18:29:28.903 290 18312.76 44.39 52333.46 88888.00 2010-10-17 18:29:29.403 290 18312.80 44.37 52333.44 88888.00 2010-10-17 18:29:29.903 290 18312.79 44.39 52333.38 88888.00 2010-10-17 18:29:30.403 290 18312.86 44.44 52333.47 88888.00 2010-10-17 18:29:30.903 290 18312.84 44.40 52333.52 88888.00 2010-10-17 18:29:31.403 290 18312.92 44.35 52333.41 88888.00 2010-10-17 18:29:31.903 290 18312.91 44.38 52333.47 88888.00 2010-10-17 18:29:32.403 290 18312.94 44.38 52333.55 88888.00 2010-10-17 18:29:32.903 290 18312.92 44.32 52333.54 88888.00 2010-10-17 18:29:33.403 290 18312.91 44.28 52333.48 88888.00 2010-10-17 18:29:33.903 290 18312.97 44.23 52333.47 88888.00 2010-10-17 18:29:34.403 290 18312.95 44.26 52333.53 88888.00 2010-10-17 18:29:34.903 290 18312.82 44.34 52333.46 88888.00 2010-10-17 18:29:35.403 290 18312.95 44.32 52333.42 88888.00 2010-10-17 18:29:35.903 290 18312.93 44.39 52333.32 88888.00 2010-10-17 18:29:36.403 290 18312.86 44.36 52333.34 88888.00 2010-10-17 18:29:36.903 290 18312.88 44.34 52333.36 88888.00 2010-10-17 18:29:37.403 290 18312.86 44.40 52333.38 88888.00 2010-10-17 18:29:37.903 290 18312.77 44.39 52333.36 88888.00 2010-10-17 18:29:38.403 290 18312.80 44.37 52333.27 88888.00 2010-10-17 18:29:38.903 290 18312.85 44.37 52333.22 88888.00 2010-10-17 18:29:39.403 290 18312.85 44.26 52333.23 88888.00 2010-10-17 18:29:39.903 290 18312.70 44.21 52333.26 88888.00 2010-10-17 18:29:40.403 290 18312.73 44.25 52333.34 88888.00 2010-10-17 18:29:40.903 290 18312.73 44.28 52333.32 88888.00 2010-10-17 18:29:41.403 290 18312.71 44.28 52333.46 88888.00 2010-10-17 18:29:41.903 290 18312.74 44.34 52333.41 88888.00 2010-10-17 18:29:42.403 290 18312.80 44.35 52333.32 88888.00 2010-10-17 18:29:42.903 290 18312.79 44.37 52333.36 88888.00 2010-10-17 18:29:43.403 290 18312.84 44.42 52333.36 88888.00 2010-10-17 18:29:43.903 290 18312.85 44.47 52333.40 88888.00 2010-10-17 18:29:44.403 290 18312.83 44.55 52333.46 88888.00 2010-10-17 18:29:44.903 290 18312.79 44.44 52333.40 88888.00 2010-10-17 18:29:45.403 290 18312.71 44.43 52333.38 88888.00 2010-10-17 18:29:45.903 290 18312.67 44.41 52333.52 88888.00 2010-10-17 18:29:46.403 290 18312.64 44.42 52333.54 88888.00 2010-10-17 18:29:46.903 290 18312.65 44.40 52333.47 88888.00 2010-10-17 18:29:47.403 290 18312.72 44.40 52333.50 88888.00 2010-10-17 18:29:47.903 290 18312.67 44.34 52333.45 88888.00 2010-10-17 18:29:48.403 290 18312.71 44.34 52333.35 88888.00 2010-10-17 18:29:48.903 290 18312.71 44.41 52333.45 88888.00 2010-10-17 18:29:49.403 290 18312.73 44.40 52333.47 88888.00 2010-10-17 18:29:49.903 290 18312.75 44.38 52333.46 88888.00 2010-10-17 18:29:50.403 290 18312.75 44.38 52333.55 88888.00 2010-10-17 18:29:50.903 290 18312.77 44.34 52333.50 88888.00 2010-10-17 18:29:51.403 290 18312.82 44.33 52333.50 88888.00 2010-10-17 18:29:51.903 290 18312.92 44.36 52333.48 88888.00 2010-10-17 18:29:52.403 290 18312.93 44.34 52333.46 88888.00 2010-10-17 18:29:52.903 290 18312.83 44.25 52333.51 88888.00 2010-10-17 18:29:53.403 290 18312.72 44.24 52333.51 88888.00 2010-10-17 18:29:53.903 290 18312.76 44.22 52333.42 88888.00 2010-10-17 18:29:54.403 290 18312.87 44.18 52333.33 88888.00 2010-10-17 18:29:54.903 290 18312.88 44.14 52333.30 88888.00 2010-10-17 18:29:55.403 290 18312.93 44.13 52333.31 88888.00 2010-10-17 18:29:55.903 290 18312.86 44.12 52333.30 88888.00 2010-10-17 18:29:56.403 290 18312.90 44.05 52333.38 88888.00 2010-10-17 18:29:56.903 290 18312.84 43.95 52333.36 88888.00 2010-10-17 18:29:57.403 290 18312.92 43.82 52333.43 88888.00 2010-10-17 18:29:57.903 290 18312.83 43.82 52333.36 88888.00 2010-10-17 18:29:58.403 290 18312.84 43.79 52333.31 88888.00 2010-10-17 18:29:58.903 290 18312.95 43.77 52333.35 88888.00 2010-10-17 18:29:59.403 290 18312.80 43.76 52333.34 88888.00 2010-10-17 18:29:59.903 290 18312.74 43.71 52333.33 88888.00 2010-10-17 18:30:00.403 290 18312.74 43.65 52333.28 88888.00 2010-10-17 18:30:00.903 290 18312.81 43.64 52333.32 88888.00 2010-10-17 18:30:01.403 290 18312.82 43.56 52333.40 88888.00 2010-10-17 18:30:01.903 290 18312.93 43.49 52333.39 88888.00 2010-10-17 18:30:02.403 290 18312.91 43.46 52333.41 88888.00 2010-10-17 18:30:02.903 290 18312.85 43.46 52333.35 88888.00 2010-10-17 18:30:03.403 290 18312.81 43.40 52333.42 88888.00 2010-10-17 18:30:03.903 290 18312.90 43.34 52333.56 88888.00 2010-10-17 18:30:04.403 290 18312.93 43.36 52333.53 88888.00 2010-10-17 18:30:04.903 290 18312.88 43.39 52333.44 88888.00 2010-10-17 18:30:05.403 290 18312.95 43.36 52333.41 88888.00 2010-10-17 18:30:05.903 290 18312.97 43.34 52333.43 88888.00 2010-10-17 18:30:06.403 290 18312.83 43.28 52333.50 88888.00 2010-10-17 18:30:06.903 290 18312.75 43.25 52333.44 88888.00 2010-10-17 18:30:07.403 290 18312.82 43.28 52333.52 88888.00 2010-10-17 18:30:07.903 290 18312.80 43.23 52333.51 88888.00 2010-10-17 18:30:08.403 290 18312.76 43.23 52333.53 88888.00 2010-10-17 18:30:08.903 290 18312.86 43.21 52333.40 88888.00 2010-10-17 18:30:09.403 290 18312.85 43.23 52333.42 88888.00 2010-10-17 18:30:09.903 290 18312.76 43.16 52333.43 88888.00 2010-10-17 18:30:10.403 290 18312.83 43.17 52333.46 88888.00 2010-10-17 18:30:10.903 290 18312.83 43.18 52333.52 88888.00 2010-10-17 18:30:11.403 290 18312.79 43.21 52333.48 88888.00 2010-10-17 18:30:11.903 290 18312.85 43.23 52333.50 88888.00 2010-10-17 18:30:12.403 290 18312.93 43.24 52333.48 88888.00 2010-10-17 18:30:12.903 290 18312.85 43.30 52333.42 88888.00 2010-10-17 18:30:13.403 290 18312.85 43.34 52333.28 88888.00 2010-10-17 18:30:13.903 290 18312.84 43.29 52333.32 88888.00 2010-10-17 18:30:14.403 290 18312.87 43.24 52333.45 88888.00 2010-10-17 18:30:14.903 290 18312.85 43.26 52333.46 88888.00 2010-10-17 18:30:15.403 290 18312.76 43.23 52333.39 88888.00 2010-10-17 18:30:15.903 290 18312.88 43.26 52333.38 88888.00 2010-10-17 18:30:16.403 290 18313.03 43.34 52333.45 88888.00 2010-10-17 18:30:16.903 290 18313.03 43.34 52333.41 88888.00 2010-10-17 18:30:17.403 290 18312.99 43.26 52333.43 88888.00 2010-10-17 18:30:17.903 290 18312.97 43.25 52333.63 88888.00 2010-10-17 18:30:18.403 290 18312.93 43.26 52333.78 88888.00 2010-10-17 18:30:18.903 290 18312.99 43.24 52333.70 88888.00 2010-10-17 18:30:19.403 290 18313.06 43.16 52333.65 88888.00 2010-10-17 18:30:19.903 290 18313.02 43.20 52333.66 88888.00 2010-10-17 18:30:20.403 290 18312.95 43.22 52333.64 88888.00 2010-10-17 18:30:20.903 290 18313.02 43.23 52333.51 88888.00 2010-10-17 18:30:21.403 290 18312.96 43.16 52333.54 88888.00 2010-10-17 18:30:21.903 290 18313.05 43.13 52333.57 88888.00 2010-10-17 18:30:22.403 290 18312.92 43.15 52333.64 88888.00 2010-10-17 18:30:22.903 290 18312.92 43.11 52333.86 88888.00 2010-10-17 18:30:23.403 290 18312.90 43.13 52333.85 88888.00 2010-10-17 18:30:23.903 290 18312.91 43.14 52333.81 88888.00 2010-10-17 18:30:24.403 290 18312.91 43.14 52333.77 88888.00 2010-10-17 18:30:24.903 290 18312.86 43.20 52333.74 88888.00 2010-10-17 18:30:25.403 290 18312.86 43.17 52333.61 88888.00 2010-10-17 18:30:25.903 290 18312.90 43.13 52333.61 88888.00 2010-10-17 18:30:26.403 290 18312.88 43.15 52333.70 88888.00 2010-10-17 18:30:26.903 290 18312.93 43.11 52333.66 88888.00 2010-10-17 18:30:27.403 290 18312.94 43.11 52333.74 88888.00 2010-10-17 18:30:27.903 290 18312.87 43.11 52333.67 88888.00 2010-10-17 18:30:28.403 290 18312.95 43.10 52333.68 88888.00 2010-10-17 18:30:28.903 290 18312.91 43.20 52333.79 88888.00 2010-10-17 18:30:29.403 290 18312.94 43.24 52333.71 88888.00 2010-10-17 18:30:29.903 290 18313.06 43.20 52333.58 88888.00 2010-10-17 18:30:30.403 290 18313.13 43.17 52333.56 88888.00 2010-10-17 18:30:30.903 290 18313.10 43.17 52333.45 88888.00 2010-10-17 18:30:31.403 290 18312.99 43.18 52333.57 88888.00 2010-10-17 18:30:31.903 290 18312.95 43.10 52333.61 88888.00 2010-10-17 18:30:32.403 290 18313.08 43.07 52333.54 88888.00 2010-10-17 18:30:32.903 290 18313.12 43.15 52333.53 88888.00 2010-10-17 18:30:33.403 290 18313.15 43.17 52333.61 88888.00 2010-10-17 18:30:33.903 290 18313.23 43.21 52333.62 88888.00 2010-10-17 18:30:34.403 290 18313.28 43.22 52333.51 88888.00 2010-10-17 18:30:34.903 290 18313.20 43.16 52333.50 88888.00 2010-10-17 18:30:35.403 290 18313.15 43.21 52333.47 88888.00 2010-10-17 18:30:35.903 290 18313.24 43.26 52333.57 88888.00 2010-10-17 18:30:36.403 290 18313.40 43.23 52333.68 88888.00 2010-10-17 18:30:36.903 290 18313.47 43.28 52333.76 88888.00 2010-10-17 18:30:37.403 290 18313.29 43.25 52333.81 88888.00 2010-10-17 18:30:37.903 290 18313.29 43.17 52333.88 88888.00 2010-10-17 18:30:38.403 290 18313.26 43.15 52333.90 88888.00 2010-10-17 18:30:38.903 290 18313.23 43.22 52333.91 88888.00 2010-10-17 18:30:39.403 290 18313.26 43.21 52333.91 88888.00 2010-10-17 18:30:39.903 290 18313.30 43.18 52333.77 88888.00 2010-10-17 18:30:40.403 290 18313.36 43.16 52333.56 88888.00 2010-10-17 18:30:40.903 290 18313.38 43.21 52333.61 88888.00 2010-10-17 18:30:41.403 290 18313.32 43.10 52333.68 88888.00 2010-10-17 18:30:41.903 290 18313.35 43.06 52333.71 88888.00 2010-10-17 18:30:42.403 290 18313.30 43.05 52333.73 88888.00 2010-10-17 18:30:42.903 290 18313.27 43.07 52333.73 88888.00 2010-10-17 18:30:43.403 290 18313.21 43.02 52333.64 88888.00 2010-10-17 18:30:43.903 290 18313.21 43.03 52333.65 88888.00 2010-10-17 18:30:44.403 290 18313.23 43.07 52333.62 88888.00 2010-10-17 18:30:44.903 290 18313.15 43.16 52333.61 88888.00 2010-10-17 18:30:45.403 290 18313.16 43.18 52333.70 88888.00 2010-10-17 18:30:45.903 290 18313.20 43.15 52333.62 88888.00 2010-10-17 18:30:46.403 290 18313.21 43.19 52333.47 88888.00 2010-10-17 18:30:46.903 290 18313.26 43.21 52333.46 88888.00 2010-10-17 18:30:47.403 290 18313.34 43.11 52333.56 88888.00 2010-10-17 18:30:47.903 290 18313.37 43.10 52333.57 88888.00 2010-10-17 18:30:48.403 290 18313.46 43.15 52333.56 88888.00 2010-10-17 18:30:48.903 290 18313.43 43.13 52333.63 88888.00 2010-10-17 18:30:49.403 290 18313.39 43.12 52333.61 88888.00 2010-10-17 18:30:49.903 290 18313.43 43.14 52333.66 88888.00 2010-10-17 18:30:50.403 290 18313.40 43.15 52333.73 88888.00 2010-10-17 18:30:50.903 290 18313.37 43.17 52333.61 88888.00 2010-10-17 18:30:51.403 290 18313.37 43.26 52333.65 88888.00 2010-10-17 18:30:51.903 290 18313.41 43.19 52333.77 88888.00 2010-10-17 18:30:52.403 290 18313.45 43.12 52333.81 88888.00 2010-10-17 18:30:52.903 290 18313.45 43.14 52333.85 88888.00 2010-10-17 18:30:53.403 290 18313.47 43.15 52333.84 88888.00 2010-10-17 18:30:53.903 290 18313.50 43.15 52333.77 88888.00 2010-10-17 18:30:54.403 290 18313.47 43.16 52333.67 88888.00 2010-10-17 18:30:54.903 290 18313.51 43.13 52333.69 88888.00 2010-10-17 18:30:55.403 290 18313.49 43.16 52333.79 88888.00 2010-10-17 18:30:55.903 290 18313.38 43.19 52333.77 88888.00 2010-10-17 18:30:56.403 290 18313.41 43.28 52333.70 88888.00 2010-10-17 18:30:56.903 290 18313.55 43.29 52333.73 88888.00 2010-10-17 18:30:57.403 290 18313.55 43.28 52333.70 88888.00 2010-10-17 18:30:57.903 290 18313.60 43.34 52333.76 88888.00 2010-10-17 18:30:58.403 290 18313.49 43.26 52333.89 88888.00 2010-10-17 18:30:58.903 290 18313.40 43.26 52333.85 88888.00 2010-10-17 18:30:59.403 290 18313.35 43.25 52333.81 88888.00 2010-10-17 18:30:59.903 290 18313.38 43.26 52333.81 88888.00 2010-10-17 18:31:00.403 290 18313.32 43.24 52333.78 88888.00 2010-10-17 18:31:00.903 290 18313.35 43.26 52333.78 88888.00 2010-10-17 18:31:01.403 290 18313.55 43.31 52333.85 88888.00 2010-10-17 18:31:01.903 290 18313.55 43.35 52333.87 88888.00 2010-10-17 18:31:02.403 290 18313.49 43.24 52333.71 88888.00 2010-10-17 18:31:02.903 290 18313.38 43.25 52333.57 88888.00 2010-10-17 18:31:03.403 290 18313.28 43.30 52333.50 88888.00 2010-10-17 18:31:03.903 290 18313.30 43.35 52333.66 88888.00 2010-10-17 18:31:04.403 290 18313.38 43.38 52333.74 88888.00 2010-10-17 18:31:04.903 290 18313.31 43.35 52333.73 88888.00 2010-10-17 18:31:05.403 290 18313.30 43.35 52333.45 88888.00 2010-10-17 18:31:05.903 290 18313.35 43.34 52333.50 88888.00 2010-10-17 18:31:06.403 290 18313.41 43.39 52333.58 88888.00 2010-10-17 18:31:06.903 290 18313.43 43.43 52333.68 88888.00 2010-10-17 18:31:07.403 290 18313.39 43.39 52333.79 88888.00 2010-10-17 18:31:07.903 290 18313.32 43.44 52333.75 88888.00 2010-10-17 18:31:08.403 290 18313.32 43.40 52333.64 88888.00 2010-10-17 18:31:08.903 290 18313.40 43.35 52333.67 88888.00 2010-10-17 18:31:09.403 290 18313.42 43.42 52333.53 88888.00 2010-10-17 18:31:09.903 290 18313.40 43.35 52333.64 88888.00 2010-10-17 18:31:10.403 290 18313.31 43.33 52333.64 88888.00 2010-10-17 18:31:10.903 290 18313.29 43.41 52333.58 88888.00 2010-10-17 18:31:11.403 290 18313.28 43.40 52333.59 88888.00 2010-10-17 18:31:11.903 290 18313.41 43.37 52333.76 88888.00 2010-10-17 18:31:12.403 290 18313.55 43.39 52333.76 88888.00 2010-10-17 18:31:12.903 290 18313.47 43.40 52333.64 88888.00 2010-10-17 18:31:13.403 290 18313.41 43.44 52333.53 88888.00 2010-10-17 18:31:13.903 290 18313.39 43.48 52333.50 88888.00 2010-10-17 18:31:14.403 290 18313.43 43.54 52333.58 88888.00 2010-10-17 18:31:14.903 290 18313.50 43.55 52333.70 88888.00 2010-10-17 18:31:15.403 290 18313.47 43.49 52333.68 88888.00 2010-10-17 18:31:15.903 290 18313.39 43.46 52333.66 88888.00 2010-10-17 18:31:16.403 290 18313.31 43.43 52333.71 88888.00 2010-10-17 18:31:16.903 290 18313.32 43.45 52333.64 88888.00 2010-10-17 18:31:17.403 290 18313.39 43.45 52333.69 88888.00 2010-10-17 18:31:17.903 290 18313.51 43.38 52333.71 88888.00 2010-10-17 18:31:18.403 290 18313.38 43.42 52333.71 88888.00 2010-10-17 18:31:18.903 290 18313.40 43.38 52333.66 88888.00 2010-10-17 18:31:19.403 290 18313.39 43.35 52333.56 88888.00 2010-10-17 18:31:19.903 290 18313.39 43.34 52333.43 88888.00 2010-10-17 18:31:20.403 290 18313.46 43.33 52333.54 88888.00 2010-10-17 18:31:20.903 290 18313.41 43.35 52333.68 88888.00 2010-10-17 18:31:21.403 290 18313.42 43.38 52333.58 88888.00 2010-10-17 18:31:21.903 290 18313.38 43.48 52333.47 88888.00 2010-10-17 18:31:22.403 290 18313.32 43.50 52333.50 88888.00 2010-10-17 18:31:22.903 290 18313.34 43.49 52333.53 88888.00 2010-10-17 18:31:23.403 290 18313.26 43.47 52333.46 88888.00 2010-10-17 18:31:23.903 290 18313.32 43.48 52333.53 88888.00 2010-10-17 18:31:24.403 290 18313.47 43.52 52333.58 88888.00 2010-10-17 18:31:24.903 290 18313.50 43.49 52333.62 88888.00 2010-10-17 18:31:25.403 290 18313.50 43.49 52333.56 88888.00 2010-10-17 18:31:25.903 290 18313.35 43.48 52333.47 88888.00 2010-10-17 18:31:26.403 290 18313.38 43.52 52333.44 88888.00 2010-10-17 18:31:26.903 290 18313.40 43.53 52333.46 88888.00 2010-10-17 18:31:27.403 290 18313.57 43.49 52333.38 88888.00 2010-10-17 18:31:27.903 290 18313.47 43.48 52333.38 88888.00 2010-10-17 18:31:28.403 290 18313.38 43.51 52333.35 88888.00 2010-10-17 18:31:28.903 290 18313.57 43.53 52333.38 88888.00 2010-10-17 18:31:29.403 290 18313.58 43.53 52333.40 88888.00 2010-10-17 18:31:29.903 290 18313.71 43.49 52333.34 88888.00 2010-10-17 18:31:30.403 290 18313.78 43.40 52333.32 88888.00 2010-10-17 18:31:30.903 290 18313.68 43.36 52333.36 88888.00 2010-10-17 18:31:31.403 290 18313.78 43.35 52333.28 88888.00 2010-10-17 18:31:31.903 290 18313.71 43.35 52333.34 88888.00 2010-10-17 18:31:32.403 290 18313.51 43.36 52333.30 88888.00 2010-10-17 18:31:32.903 290 18313.47 43.35 52333.27 88888.00 2010-10-17 18:31:33.403 290 18313.48 43.46 52333.24 88888.00 2010-10-17 18:31:33.903 290 18313.59 43.45 52333.22 88888.00 2010-10-17 18:31:34.403 290 18313.69 43.46 52333.19 88888.00 2010-10-17 18:31:34.903 290 18313.78 43.47 52333.29 88888.00 2010-10-17 18:31:35.403 290 18313.78 43.42 52333.33 88888.00 2010-10-17 18:31:35.903 290 18313.80 43.43 52333.45 88888.00 2010-10-17 18:31:36.403 290 18313.92 43.44 52333.40 88888.00 2010-10-17 18:31:36.903 290 18313.97 43.45 52333.28 88888.00 2010-10-17 18:31:37.403 290 18313.94 43.44 52333.18 88888.00 2010-10-17 18:31:37.903 290 18313.93 43.43 52333.17 88888.00 2010-10-17 18:31:38.403 290 18314.03 43.49 52333.29 88888.00 2010-10-17 18:31:38.903 290 18314.01 43.56 52333.38 88888.00 2010-10-17 18:31:39.403 290 18313.94 43.56 52333.55 88888.00 2010-10-17 18:31:39.903 290 18313.96 43.49 52333.47 88888.00 2010-10-17 18:31:40.403 290 18313.97 43.55 52333.43 88888.00 2010-10-17 18:31:40.903 290 18314.03 43.53 52333.45 88888.00 2010-10-17 18:31:41.403 290 18314.02 43.50 52333.47 88888.00 2010-10-17 18:31:41.903 290 18314.03 43.54 52333.48 88888.00 2010-10-17 18:31:42.403 290 18314.02 43.54 52333.45 88888.00 2010-10-17 18:31:42.903 290 18314.04 43.48 52333.53 88888.00 2010-10-17 18:31:43.403 290 18314.02 43.45 52333.48 88888.00 2010-10-17 18:31:43.903 290 18314.03 43.52 52333.52 88888.00 2010-10-17 18:31:44.403 290 18314.01 43.51 52333.66 88888.00 2010-10-17 18:31:44.903 290 18313.93 43.53 52333.73 88888.00 2010-10-17 18:31:45.403 290 18313.85 43.47 52333.59 88888.00 2010-10-17 18:31:45.903 290 18314.02 43.59 52333.53 88888.00 2010-10-17 18:31:46.403 290 18314.04 43.65 52333.40 88888.00 2010-10-17 18:31:46.903 290 18314.03 43.65 52333.31 88888.00 2010-10-17 18:31:47.403 290 18314.07 43.56 52333.33 88888.00 2010-10-17 18:31:47.903 290 18314.11 43.59 52333.41 88888.00 2010-10-17 18:31:48.403 290 18314.10 43.55 52333.46 88888.00 2010-10-17 18:31:48.903 290 18314.16 43.56 52333.36 88888.00 2010-10-17 18:31:49.403 290 18314.17 43.64 52333.33 88888.00 2010-10-17 18:31:49.903 290 18314.12 43.69 52333.30 88888.00 2010-10-17 18:31:50.403 290 18314.06 43.62 52333.35 88888.00 2010-10-17 18:31:50.903 290 18313.88 43.56 52333.54 88888.00 2010-10-17 18:31:51.403 290 18313.90 43.58 52333.54 88888.00 2010-10-17 18:31:51.903 290 18313.95 43.57 52333.63 88888.00 2010-10-17 18:31:52.403 290 18314.04 43.53 52333.63 88888.00 2010-10-17 18:31:52.903 290 18314.01 43.53 52333.50 88888.00 2010-10-17 18:31:53.403 290 18313.97 43.57 52333.59 88888.00 2010-10-17 18:31:53.903 290 18313.99 43.57 52333.68 88888.00 2010-10-17 18:31:54.403 290 18314.07 43.57 52333.64 88888.00 2010-10-17 18:31:54.903 290 18314.05 43.53 52333.59 88888.00 2010-10-17 18:31:55.403 290 18314.04 43.47 52333.64 88888.00 2010-10-17 18:31:55.903 290 18314.06 43.48 52333.58 88888.00 2010-10-17 18:31:56.403 290 18314.02 43.49 52333.64 88888.00 2010-10-17 18:31:56.903 290 18313.99 43.52 52333.64 88888.00 2010-10-17 18:31:57.403 290 18313.99 43.54 52333.65 88888.00 2010-10-17 18:31:57.903 290 18314.08 43.53 52333.70 88888.00 2010-10-17 18:31:58.403 290 18314.11 43.53 52333.68 88888.00 2010-10-17 18:31:58.903 290 18313.94 43.43 52333.76 88888.00 2010-10-17 18:31:59.403 290 18313.91 43.48 52333.85 88888.00 2010-10-17 18:31:59.903 290 18313.88 43.48 52333.89 88888.00 2010-10-17 18:32:00.403 290 18313.95 43.48 52333.78 88888.00 2010-10-17 18:32:00.903 290 18314.00 43.48 52333.70 88888.00 2010-10-17 18:32:01.403 290 18314.02 43.52 52333.68 88888.00 2010-10-17 18:32:01.903 290 18313.93 43.62 52333.80 88888.00 2010-10-17 18:32:02.403 290 18313.93 43.58 52333.84 88888.00 2010-10-17 18:32:02.903 290 18313.86 43.58 52333.80 88888.00 2010-10-17 18:32:03.403 290 18313.95 43.64 52333.76 88888.00 2010-10-17 18:32:03.903 290 18313.89 43.62 52333.86 88888.00 2010-10-17 18:32:04.403 290 18313.82 43.62 52333.81 88888.00 2010-10-17 18:32:04.903 290 18313.79 43.56 52333.62 88888.00 2010-10-17 18:32:05.403 290 18313.82 43.55 52333.61 88888.00 2010-10-17 18:32:05.903 290 18313.80 43.56 52333.55 88888.00 2010-10-17 18:32:06.403 290 18313.82 43.63 52333.67 88888.00 2010-10-17 18:32:06.903 290 18313.83 43.63 52333.63 88888.00 2010-10-17 18:32:07.403 290 18313.81 43.56 52333.63 88888.00 2010-10-17 18:32:07.903 290 18313.78 43.56 52333.56 88888.00 2010-10-17 18:32:08.403 290 18313.71 43.54 52333.58 88888.00 2010-10-17 18:32:08.903 290 18313.67 43.64 52333.68 88888.00 2010-10-17 18:32:09.403 290 18313.77 43.61 52333.77 88888.00 2010-10-17 18:32:09.903 290 18313.64 43.58 52333.73 88888.00 2010-10-17 18:32:10.403 290 18313.66 43.56 52333.73 88888.00 2010-10-17 18:32:10.903 290 18313.72 43.56 52333.70 88888.00 2010-10-17 18:32:11.403 290 18313.74 43.52 52333.62 88888.00 2010-10-17 18:32:11.903 290 18313.72 43.56 52333.75 88888.00 2010-10-17 18:32:12.403 290 18313.70 43.61 52333.93 88888.00 2010-10-17 18:32:12.903 290 18313.63 43.61 52333.87 88888.00 2010-10-17 18:32:13.403 290 18313.66 43.65 52333.90 88888.00 2010-10-17 18:32:13.903 290 18313.69 43.63 52333.75 88888.00 2010-10-17 18:32:14.403 290 18313.67 43.54 52333.80 88888.00 2010-10-17 18:32:14.903 290 18313.77 43.49 52333.80 88888.00 2010-10-17 18:32:15.403 290 18313.80 43.47 52333.65 88888.00 2010-10-17 18:32:15.903 290 18313.72 43.42 52333.62 88888.00 2010-10-17 18:32:16.403 290 18313.70 43.42 52333.57 88888.00 2010-10-17 18:32:16.903 290 18313.64 43.43 52333.57 88888.00 2010-10-17 18:32:17.403 290 18313.49 43.45 52333.70 88888.00 2010-10-17 18:32:17.903 290 18313.52 43.40 52333.75 88888.00 2010-10-17 18:32:18.403 290 18313.66 43.33 52333.71 88888.00 2010-10-17 18:32:18.903 290 18313.70 43.40 52333.77 88888.00 2010-10-17 18:32:19.403 290 18313.57 43.52 52333.74 88888.00 2010-10-17 18:32:19.903 290 18313.58 43.53 52333.74 88888.00 2010-10-17 18:32:20.403 290 18313.61 43.49 52333.71 88888.00 2010-10-17 18:32:20.903 290 18313.66 43.47 52333.66 88888.00 2010-10-17 18:32:21.403 290 18313.64 43.48 52333.68 88888.00 2010-10-17 18:32:21.903 290 18313.66 43.52 52333.75 88888.00 2010-10-17 18:32:22.403 290 18313.71 43.54 52333.69 88888.00 2010-10-17 18:32:22.903 290 18313.57 43.43 52333.71 88888.00 2010-10-17 18:32:23.403 290 18313.62 43.45 52333.63 88888.00 2010-10-17 18:32:23.903 290 18313.60 43.40 52333.63 88888.00 2010-10-17 18:32:24.403 290 18313.62 43.32 52333.66 88888.00 2010-10-17 18:32:24.903 290 18313.58 43.29 52333.73 88888.00 2010-10-17 18:32:25.403 290 18313.45 43.29 52333.66 88888.00 2010-10-17 18:32:25.903 290 18313.63 43.18 52333.54 88888.00 2010-10-17 18:32:26.403 290 18313.57 43.16 52333.53 88888.00 2010-10-17 18:32:26.903 290 18313.57 43.21 52333.66 88888.00 2010-10-17 18:32:27.403 290 18313.59 43.28 52333.63 88888.00 2010-10-17 18:32:27.903 290 18313.67 43.24 52333.61 88888.00 2010-10-17 18:32:28.403 290 18313.66 43.18 52333.67 88888.00 2010-10-17 18:32:28.903 290 18313.66 43.18 52333.78 88888.00 2010-10-17 18:32:29.403 290 18313.55 43.16 52333.64 88888.00 2010-10-17 18:32:29.903 290 18313.48 43.19 52333.57 88888.00 2010-10-17 18:32:30.403 290 18313.45 43.18 52333.55 88888.00 2010-10-17 18:32:30.903 290 18313.51 43.18 52333.52 88888.00 2010-10-17 18:32:31.403 290 18313.49 43.18 52333.52 88888.00 2010-10-17 18:32:31.903 290 18313.53 43.18 52333.46 88888.00 2010-10-17 18:32:32.403 290 18313.55 43.19 52333.45 88888.00 2010-10-17 18:32:32.903 290 18313.64 43.18 52333.38 88888.00 2010-10-17 18:32:33.403 290 18313.71 43.20 52333.29 88888.00 2010-10-17 18:32:33.903 290 18313.70 43.13 52333.46 88888.00 2010-10-17 18:32:34.403 290 18313.74 43.09 52333.55 88888.00 2010-10-17 18:32:34.903 290 18313.74 43.10 52333.56 88888.00 2010-10-17 18:32:35.403 290 18313.72 43.15 52333.54 88888.00 2010-10-17 18:32:35.903 290 18313.61 43.21 52333.46 88888.00 2010-10-17 18:32:36.403 290 18313.48 43.15 52333.42 88888.00 2010-10-17 18:32:36.903 290 18313.47 43.11 52333.47 88888.00 2010-10-17 18:32:37.403 290 18313.41 43.13 52333.57 88888.00 2010-10-17 18:32:37.903 290 18313.43 43.10 52333.53 88888.00 2010-10-17 18:32:38.403 290 18313.47 43.16 52333.50 88888.00 2010-10-17 18:32:38.903 290 18313.52 43.19 52333.46 88888.00 2010-10-17 18:32:39.403 290 18313.64 43.21 52333.54 88888.00 2010-10-17 18:32:39.903 290 18313.56 43.21 52333.64 88888.00 2010-10-17 18:32:40.403 290 18313.51 43.26 52333.66 88888.00 2010-10-17 18:32:40.903 290 18313.60 43.28 52333.67 88888.00 2010-10-17 18:32:41.403 290 18313.59 43.29 52333.62 88888.00 2010-10-17 18:32:41.903 290 18313.60 43.29 52333.65 88888.00 2010-10-17 18:32:42.403 290 18313.66 43.19 52333.59 88888.00 2010-10-17 18:32:42.903 290 18313.57 43.22 52333.43 88888.00 2010-10-17 18:32:43.403 290 18313.66 43.23 52333.34 88888.00 2010-10-17 18:32:43.903 290 18313.68 43.16 52333.39 88888.00 2010-10-17 18:32:44.403 290 18313.57 43.19 52333.35 88888.00 2010-10-17 18:32:44.903 290 18313.56 43.19 52333.19 88888.00 2010-10-17 18:32:45.403 290 18313.51 43.18 52333.19 88888.00 2010-10-17 18:32:45.903 290 18313.45 43.15 52333.26 88888.00 2010-10-17 18:32:46.403 290 18313.42 43.13 52333.34 88888.00 2010-10-17 18:32:46.903 290 18313.53 43.19 52333.45 88888.00 2010-10-17 18:32:47.403 290 18313.59 43.15 52333.54 88888.00 2010-10-17 18:32:47.903 290 18313.70 43.17 52333.56 88888.00 2010-10-17 18:32:48.403 290 18313.77 43.15 52333.58 88888.00 2010-10-17 18:32:48.903 290 18313.64 43.18 52333.55 88888.00 2010-10-17 18:32:49.403 290 18313.57 43.15 52333.45 88888.00 2010-10-17 18:32:49.903 290 18313.51 43.13 52333.47 88888.00 2010-10-17 18:32:50.403 290 18313.39 43.09 52333.44 88888.00 2010-10-17 18:32:50.903 290 18313.37 43.02 52333.40 88888.00 2010-10-17 18:32:51.403 290 18313.37 43.04 52333.41 88888.00 2010-10-17 18:32:51.903 290 18313.28 43.04 52333.29 88888.00 2010-10-17 18:32:52.403 290 18313.35 43.02 52333.31 88888.00 2010-10-17 18:32:52.903 290 18313.39 43.06 52333.48 88888.00 2010-10-17 18:32:53.403 290 18313.36 43.05 52333.57 88888.00 2010-10-17 18:32:53.903 290 18313.30 42.99 52333.45 88888.00 2010-10-17 18:32:54.403 290 18313.25 42.91 52333.35 88888.00 2010-10-17 18:32:54.903 290 18313.31 42.92 52333.32 88888.00 2010-10-17 18:32:55.403 290 18313.27 42.90 52333.40 88888.00 2010-10-17 18:32:55.903 290 18313.27 42.82 52333.46 88888.00 2010-10-17 18:32:56.403 290 18313.32 42.88 52333.48 88888.00 2010-10-17 18:32:56.903 290 18313.41 42.96 52333.51 88888.00 2010-10-17 18:32:57.403 290 18313.42 42.92 52333.52 88888.00 2010-10-17 18:32:57.903 290 18313.51 42.90 52333.52 88888.00 2010-10-17 18:32:58.403 290 18313.48 42.89 52333.53 88888.00 2010-10-17 18:32:58.903 290 18313.48 42.95 52333.52 88888.00 2010-10-17 18:32:59.403 290 18313.48 42.91 52333.46 88888.00 2010-10-17 18:32:59.903 290 18313.50 42.86 52333.28 88888.00 2010-10-17 18:33:00.403 290 18313.51 42.87 52333.30 88888.00 2010-10-17 18:33:00.903 290 18313.46 42.91 52333.38 88888.00 2010-10-17 18:33:01.403 290 18313.43 42.95 52333.40 88888.00 2010-10-17 18:33:01.903 290 18313.52 42.94 52333.38 88888.00 2010-10-17 18:33:02.403 290 18313.45 42.89 52333.33 88888.00 2010-10-17 18:33:02.903 290 18313.40 42.86 52333.33 88888.00 2010-10-17 18:33:03.403 290 18313.43 42.84 52333.42 88888.00 2010-10-17 18:33:03.903 290 18313.37 42.80 52333.46 88888.00 2010-10-17 18:33:04.403 290 18313.21 42.80 52333.45 88888.00 2010-10-17 18:33:04.903 290 18313.09 42.77 52333.64 88888.00 2010-10-17 18:33:05.403 290 18313.15 42.75 52333.65 88888.00 2010-10-17 18:33:05.903 290 18313.06 42.81 52333.63 88888.00 2010-10-17 18:33:06.403 290 18312.97 42.82 52333.71 88888.00 2010-10-17 18:33:06.903 290 18313.02 42.84 52333.63 88888.00 2010-10-17 18:33:07.403 290 18313.04 42.75 52333.59 88888.00 2010-10-17 18:33:07.903 290 18313.02 42.77 52333.57 88888.00 2010-10-17 18:33:08.403 290 18313.04 42.77 52333.45 88888.00 2010-10-17 18:33:08.903 290 18312.97 42.81 52333.33 88888.00 2010-10-17 18:33:09.403 290 18313.06 42.76 52333.46 88888.00 2010-10-17 18:33:09.903 290 18313.21 42.78 52333.50 88888.00 2010-10-17 18:33:10.403 290 18313.32 42.82 52333.41 88888.00 2010-10-17 18:33:10.903 290 18313.24 42.90 52333.55 88888.00 2010-10-17 18:33:11.403 290 18313.21 42.94 52333.55 88888.00 2010-10-17 18:33:11.903 290 18313.14 42.98 52333.46 88888.00 2010-10-17 18:33:12.403 290 18313.18 43.00 52333.45 88888.00 2010-10-17 18:33:12.903 290 18313.27 43.03 52333.47 88888.00 2010-10-17 18:33:13.403 290 18313.23 42.95 52333.63 88888.00 2010-10-17 18:33:13.903 290 18313.24 42.96 52333.50 88888.00 2010-10-17 18:33:14.403 290 18313.37 42.98 52333.44 88888.00 2010-10-17 18:33:14.903 290 18313.35 43.06 52333.41 88888.00 2010-10-17 18:33:15.403 290 18313.34 43.06 52333.44 88888.00 2010-10-17 18:33:15.903 290 18313.37 43.08 52333.46 88888.00 2010-10-17 18:33:16.403 290 18313.40 42.99 52333.57 88888.00 2010-10-17 18:33:16.903 290 18313.32 43.00 52333.39 88888.00 2010-10-17 18:33:17.403 290 18313.25 43.01 52333.53 88888.00 2010-10-17 18:33:17.903 290 18313.26 43.02 52333.54 88888.00 2010-10-17 18:33:18.403 290 18313.27 43.04 52333.54 88888.00 2010-10-17 18:33:18.903 290 18313.32 43.05 52333.53 88888.00 2010-10-17 18:33:19.403 290 18313.28 43.04 52333.38 88888.00 2010-10-17 18:33:19.903 290 18313.29 43.06 52333.42 88888.00 2010-10-17 18:33:20.403 290 18313.26 43.04 52333.45 88888.00 2010-10-17 18:33:20.903 290 18313.23 43.14 52333.45 88888.00 2010-10-17 18:33:21.403 290 18313.25 43.04 52333.31 88888.00 2010-10-17 18:33:21.903 290 18313.30 43.08 52333.20 88888.00 2010-10-17 18:33:22.403 290 18313.25 43.10 52333.17 88888.00 2010-10-17 18:33:22.903 290 18313.23 43.11 52333.24 88888.00 2010-10-17 18:33:23.403 290 18313.14 43.11 52333.29 88888.00 2010-10-17 18:33:23.903 290 18313.16 43.10 52333.39 88888.00 2010-10-17 18:33:24.403 290 18313.25 43.06 52333.45 88888.00 2010-10-17 18:33:24.903 290 18313.26 43.07 52333.43 88888.00 2010-10-17 18:33:25.403 290 18313.23 43.10 52333.36 88888.00 2010-10-17 18:33:25.903 290 18313.21 43.16 52333.51 88888.00 2010-10-17 18:33:26.403 290 18313.21 43.11 52333.51 88888.00 2010-10-17 18:33:26.903 290 18313.31 43.07 52333.42 88888.00 2010-10-17 18:33:27.403 290 18313.35 43.07 52333.51 88888.00 2010-10-17 18:33:27.903 290 18313.28 43.10 52333.59 88888.00 2010-10-17 18:33:28.403 290 18313.20 43.10 52333.50 88888.00 2010-10-17 18:33:28.903 290 18313.21 43.11 52333.44 88888.00 2010-10-17 18:33:29.403 290 18313.23 43.12 52333.51 88888.00 2010-10-17 18:33:29.903 290 18313.30 43.08 52333.59 88888.00 2010-10-17 18:33:30.403 290 18313.36 43.08 52333.55 88888.00 2010-10-17 18:33:30.903 290 18313.28 43.03 52333.64 88888.00 2010-10-17 18:33:31.403 290 18313.27 43.08 52333.66 88888.00 2010-10-17 18:33:31.903 290 18313.36 43.06 52333.64 88888.00 2010-10-17 18:33:32.403 290 18313.32 43.03 52333.65 88888.00 2010-10-17 18:33:32.903 290 18313.03 43.09 52333.73 88888.00 2010-10-17 18:33:33.403 290 18313.08 43.08 52333.66 88888.00 2010-10-17 18:33:33.903 290 18313.16 43.13 52333.63 88888.00 2010-10-17 18:33:34.403 290 18313.27 43.16 52333.61 88888.00 2010-10-17 18:33:34.903 290 18313.30 43.18 52333.63 88888.00 2010-10-17 18:33:35.403 290 18313.23 43.19 52333.68 88888.00 2010-10-17 18:33:35.903 290 18313.27 43.20 52333.65 88888.00 2010-10-17 18:33:36.403 290 18313.32 43.21 52333.57 88888.00 2010-10-17 18:33:36.903 290 18313.26 43.18 52333.62 88888.00 2010-10-17 18:33:37.403 290 18313.29 43.23 52333.75 88888.00 2010-10-17 18:33:37.903 290 18313.30 43.17 52333.75 88888.00 2010-10-17 18:33:38.403 290 18313.31 43.15 52333.78 88888.00 2010-10-17 18:33:38.903 290 18313.26 43.15 52333.81 88888.00 2010-10-17 18:33:39.403 290 18313.31 43.14 52333.78 88888.00 2010-10-17 18:33:39.903 290 18313.48 43.16 52333.68 88888.00 2010-10-17 18:33:40.403 290 18313.48 43.17 52333.55 88888.00 2010-10-17 18:33:40.903 290 18313.32 43.17 52333.57 88888.00 2010-10-17 18:33:41.403 290 18313.29 43.16 52333.70 88888.00 2010-10-17 18:33:41.903 290 18313.24 43.13 52333.76 88888.00 2010-10-17 18:33:42.403 290 18313.26 43.11 52333.74 88888.00 2010-10-17 18:33:42.903 290 18313.26 43.12 52333.75 88888.00 2010-10-17 18:33:43.403 290 18313.27 43.09 52333.75 88888.00 2010-10-17 18:33:43.903 290 18313.32 43.05 52333.69 88888.00 2010-10-17 18:33:44.403 290 18313.26 43.12 52333.64 88888.00 2010-10-17 18:33:44.903 290 18313.16 43.19 52333.55 88888.00 2010-10-17 18:33:45.403 290 18313.18 43.26 52333.62 88888.00 2010-10-17 18:33:45.903 290 18313.16 43.23 52333.62 88888.00 2010-10-17 18:33:46.403 290 18313.15 43.19 52333.53 88888.00 2010-10-17 18:33:46.903 290 18313.24 43.11 52333.55 88888.00 2010-10-17 18:33:47.403 290 18313.35 43.16 52333.63 88888.00 2010-10-17 18:33:47.903 290 18313.27 43.23 52333.75 88888.00 2010-10-17 18:33:48.403 290 18313.31 43.23 52333.67 88888.00 2010-10-17 18:33:48.903 290 18313.41 43.14 52333.64 88888.00 2010-10-17 18:33:49.403 290 18313.36 43.10 52333.75 88888.00 2010-10-17 18:33:49.903 290 18313.38 43.15 52333.85 88888.00 2010-10-17 18:33:50.403 290 18313.38 43.22 52333.73 88888.00 2010-10-17 18:33:50.903 290 18313.31 43.31 52333.76 88888.00 2010-10-17 18:33:51.403 290 18313.27 43.24 52333.78 88888.00 2010-10-17 18:33:51.903 290 18313.28 43.19 52333.81 88888.00 2010-10-17 18:33:52.403 290 18313.17 43.14 52333.82 88888.00 2010-10-17 18:33:52.903 290 18313.20 43.06 52333.80 88888.00 2010-10-17 18:33:53.403 290 18313.28 43.11 52333.76 88888.00 2010-10-17 18:33:53.903 290 18313.25 43.14 52333.64 88888.00 2010-10-17 18:33:54.403 290 18313.25 43.13 52333.52 88888.00 2010-10-17 18:33:54.903 290 18313.27 43.07 52333.51 88888.00 2010-10-17 18:33:55.403 290 18313.24 43.09 52333.46 88888.00 2010-10-17 18:33:55.903 290 18313.26 43.19 52333.44 88888.00 2010-10-17 18:33:56.403 290 18313.27 43.16 52333.44 88888.00 2010-10-17 18:33:56.903 290 18313.40 43.19 52333.50 88888.00 2010-10-17 18:33:57.403 290 18313.47 43.17 52333.54 88888.00 2010-10-17 18:33:57.903 290 18313.42 43.16 52333.53 88888.00 2010-10-17 18:33:58.403 290 18313.40 43.19 52333.54 88888.00 2010-10-17 18:33:58.903 290 18313.36 43.16 52333.56 88888.00 2010-10-17 18:33:59.403 290 18313.34 43.15 52333.61 88888.00 2010-10-17 18:33:59.903 290 18313.42 43.10 52333.62 88888.00 2010-10-17 18:34:00.403 290 18313.50 43.05 52333.71 88888.00 2010-10-17 18:34:00.903 290 18313.43 43.08 52333.73 88888.00 2010-10-17 18:34:01.403 290 18313.35 43.11 52333.77 88888.00 2010-10-17 18:34:01.903 290 18313.39 43.09 52333.67 88888.00 2010-10-17 18:34:02.403 290 18313.36 43.05 52333.63 88888.00 2010-10-17 18:34:02.903 290 18313.29 43.17 52333.56 88888.00 2010-10-17 18:34:03.403 290 18313.40 43.32 52333.67 88888.00 2010-10-17 18:34:03.903 290 18313.47 43.29 52333.81 88888.00 2010-10-17 18:34:04.403 290 18313.48 43.14 52333.70 88888.00 2010-10-17 18:34:04.903 290 18313.45 43.08 52333.62 88888.00 2010-10-17 18:34:05.403 290 18313.58 43.06 52333.65 88888.00 2010-10-17 18:34:05.903 290 18313.61 43.02 52333.68 88888.00 2010-10-17 18:34:06.403 290 18313.57 43.08 52333.57 88888.00 2010-10-17 18:34:06.903 290 18313.53 43.08 52333.54 88888.00 2010-10-17 18:34:07.403 290 18313.58 42.99 52333.51 88888.00 2010-10-17 18:34:07.903 290 18313.57 42.98 52333.62 88888.00 2010-10-17 18:34:08.403 290 18313.47 42.99 52333.67 88888.00 2010-10-17 18:34:08.903 290 18313.41 42.99 52333.71 88888.00 2010-10-17 18:34:09.403 290 18313.58 42.98 52333.62 88888.00 2010-10-17 18:34:09.903 290 18313.55 43.03 52333.74 88888.00 2010-10-17 18:34:10.403 290 18313.45 43.04 52333.68 88888.00 2010-10-17 18:34:10.903 290 18313.43 43.02 52333.54 88888.00 2010-10-17 18:34:11.403 290 18313.37 43.05 52333.61 88888.00 2010-10-17 18:34:11.903 290 18313.38 43.01 52333.67 88888.00 2010-10-17 18:34:12.403 290 18313.47 42.90 52333.64 88888.00 2010-10-17 18:34:12.903 290 18313.51 42.88 52333.55 88888.00 2010-10-17 18:34:13.403 290 18313.50 42.94 52333.47 88888.00 2010-10-17 18:34:13.903 290 18313.60 42.96 52333.58 88888.00 2010-10-17 18:34:14.403 290 18313.63 43.00 52333.47 88888.00 2010-10-17 18:34:14.903 290 18313.64 42.95 52333.51 88888.00 2010-10-17 18:34:15.403 290 18313.67 42.97 52333.59 88888.00 2010-10-17 18:34:15.903 290 18313.78 42.92 52333.67 88888.00 2010-10-17 18:34:16.403 290 18313.71 42.86 52333.64 88888.00 2010-10-17 18:34:16.903 290 18313.72 42.91 52333.58 88888.00 2010-10-17 18:34:17.403 290 18313.72 42.99 52333.48 88888.00 2010-10-17 18:34:17.903 290 18313.70 42.90 52333.42 88888.00 2010-10-17 18:34:18.403 290 18313.70 42.90 52333.38 88888.00 2010-10-17 18:34:18.903 290 18313.74 42.85 52333.33 88888.00 2010-10-17 18:34:19.403 290 18313.80 42.87 52333.51 88888.00 2010-10-17 18:34:19.903 290 18313.83 42.84 52333.51 88888.00 2010-10-17 18:34:20.403 290 18313.75 42.80 52333.57 88888.00 2010-10-17 18:34:20.903 290 18313.75 42.74 52333.56 88888.00 2010-10-17 18:34:21.403 290 18313.81 42.75 52333.54 88888.00 2010-10-17 18:34:21.903 290 18313.85 42.74 52333.55 88888.00 2010-10-17 18:34:22.403 290 18313.79 42.72 52333.55 88888.00 2010-10-17 18:34:22.903 290 18313.82 42.74 52333.77 88888.00 2010-10-17 18:34:23.403 290 18313.85 42.79 52333.70 88888.00 2010-10-17 18:34:23.903 290 18313.93 42.70 52333.57 88888.00 2010-10-17 18:34:24.403 290 18314.06 42.49 52333.48 88888.00 2010-10-17 18:34:24.903 290 18314.00 42.50 52333.62 88888.00 2010-10-17 18:34:25.403 290 18313.95 42.49 52333.74 88888.00 2010-10-17 18:34:25.903 290 18313.95 42.50 52333.62 88888.00 2010-10-17 18:34:26.403 290 18313.97 42.55 52333.75 88888.00 2010-10-17 18:34:26.903 290 18314.01 42.59 52333.63 88888.00 2010-10-17 18:34:27.403 290 18314.02 42.59 52333.63 88888.00 2010-10-17 18:34:27.903 290 18313.89 42.65 52333.69 88888.00 2010-10-17 18:34:28.403 290 18313.80 42.62 52333.68 88888.00 2010-10-17 18:34:28.903 290 18313.85 42.49 52333.70 88888.00 2010-10-17 18:34:29.403 290 18313.95 42.44 52333.58 88888.00 2010-10-17 18:34:29.903 290 18313.97 42.42 52333.61 88888.00 2010-10-17 18:34:30.403 290 18314.08 42.45 52333.52 88888.00 2010-10-17 18:34:30.903 290 18314.03 42.57 52333.61 88888.00 2010-10-17 18:34:31.403 290 18314.08 42.55 52333.61 88888.00 2010-10-17 18:34:31.903 290 18314.16 42.50 52333.53 88888.00 2010-10-17 18:34:32.403 290 18314.19 42.46 52333.63 88888.00 2010-10-17 18:34:32.903 290 18314.18 42.32 52333.70 88888.00 2010-10-17 18:34:33.403 290 18314.31 42.31 52333.76 88888.00 2010-10-17 18:34:33.903 290 18314.38 42.41 52333.73 88888.00 2010-10-17 18:34:34.403 290 18314.28 42.35 52333.81 88888.00 2010-10-17 18:34:34.903 290 18314.21 42.33 52333.79 88888.00 2010-10-17 18:34:35.403 290 18314.15 42.35 52333.73 88888.00 2010-10-17 18:34:35.903 290 18314.28 42.33 52333.81 88888.00 2010-10-17 18:34:36.403 290 18314.35 42.37 52333.71 88888.00 2010-10-17 18:34:36.903 290 18314.32 42.33 52333.62 88888.00 2010-10-17 18:34:37.403 290 18314.42 42.26 52333.58 88888.00 2010-10-17 18:34:37.903 290 18314.59 42.23 52333.63 88888.00 2010-10-17 18:34:38.403 290 18314.55 42.18 52333.65 88888.00 2010-10-17 18:34:38.903 290 18314.43 42.17 52333.62 88888.00 2010-10-17 18:34:39.403 290 18314.37 42.19 52333.58 88888.00 2010-10-17 18:34:39.903 290 18314.32 42.18 52333.64 88888.00 2010-10-17 18:34:40.403 290 18314.25 42.15 52333.64 88888.00 2010-10-17 18:34:40.903 290 18314.34 42.11 52333.63 88888.00 2010-10-17 18:34:41.403 290 18314.39 42.13 52333.71 88888.00 2010-10-17 18:34:41.903 290 18314.49 42.12 52333.73 88888.00 2010-10-17 18:34:42.403 290 18314.59 42.12 52333.67 88888.00 2010-10-17 18:34:42.903 290 18314.59 42.14 52333.73 88888.00 2010-10-17 18:34:43.403 290 18314.69 42.11 52333.69 88888.00 2010-10-17 18:34:43.903 290 18314.61 42.12 52333.68 88888.00 2010-10-17 18:34:44.403 290 18314.46 42.15 52333.64 88888.00 2010-10-17 18:34:44.903 290 18314.61 42.16 52333.73 88888.00 2010-10-17 18:34:45.403 290 18314.58 42.10 52333.85 88888.00 2010-10-17 18:34:45.903 290 18314.72 42.16 52333.79 88888.00 2010-10-17 18:34:46.403 290 18314.76 42.20 52333.73 88888.00 2010-10-17 18:34:46.903 290 18314.73 42.19 52333.82 88888.00 2010-10-17 18:34:47.403 290 18314.68 42.11 52333.81 88888.00 2010-10-17 18:34:47.903 290 18314.65 42.04 52333.68 88888.00 2010-10-17 18:34:48.403 290 18314.72 41.99 52333.70 88888.00 2010-10-17 18:34:48.903 290 18314.69 42.00 52333.70 88888.00 2010-10-17 18:34:49.403 290 18314.78 42.01 52333.79 88888.00 2010-10-17 18:34:49.903 290 18314.75 42.05 52333.88 88888.00 2010-10-17 18:34:50.403 290 18314.79 42.00 52333.86 88888.00 2010-10-17 18:34:50.903 290 18314.70 42.02 52333.81 88888.00 2010-10-17 18:34:51.403 290 18314.69 42.05 52333.99 88888.00 2010-10-17 18:34:51.903 290 18314.56 42.04 52333.91 88888.00 2010-10-17 18:34:52.403 290 18314.65 42.07 52333.89 88888.00 2010-10-17 18:34:52.903 290 18314.80 42.04 52333.91 88888.00 2010-10-17 18:34:53.403 290 18314.73 42.05 52333.86 88888.00 2010-10-17 18:34:53.903 290 18314.71 42.08 52333.98 88888.00 2010-10-17 18:34:54.403 290 18314.88 42.19 52334.12 88888.00 2010-10-17 18:34:54.903 290 18314.91 42.23 52334.11 88888.00 2010-10-17 18:34:55.403 290 18314.90 42.24 52334.08 88888.00 2010-10-17 18:34:55.903 290 18314.95 42.20 52334.03 88888.00 2010-10-17 18:34:56.403 290 18314.91 42.19 52334.01 88888.00 2010-10-17 18:34:56.903 290 18314.94 42.21 52333.99 88888.00 2010-10-17 18:34:57.403 290 18314.87 42.19 52333.94 88888.00 2010-10-17 18:34:57.903 290 18314.86 42.22 52333.97 88888.00 2010-10-17 18:34:58.403 290 18314.97 42.22 52333.96 88888.00 2010-10-17 18:34:58.903 290 18315.03 42.17 52334.03 88888.00 2010-10-17 18:34:59.403 290 18315.02 42.11 52334.01 88888.00 2010-10-17 18:34:59.903 290 18314.98 42.12 52334.04 88888.00 2010-10-17 18:35:00.403 290 18314.99 42.12 52334.10 88888.00 2010-10-17 18:35:00.903 290 18314.90 42.15 52334.06 88888.00 2010-10-17 18:35:01.403 290 18314.86 42.16 52334.08 88888.00 2010-10-17 18:35:01.903 290 18315.04 42.12 52334.13 88888.00 2010-10-17 18:35:02.403 290 18315.10 42.18 52334.00 88888.00 2010-10-17 18:35:02.903 290 18315.07 42.36 52333.94 88888.00 2010-10-17 18:35:03.403 290 18315.14 42.41 52334.00 88888.00 2010-10-17 18:35:03.903 290 18315.22 42.45 52334.06 88888.00 2010-10-17 18:35:04.403 290 18315.24 42.42 52334.03 88888.00 2010-10-17 18:35:04.903 290 18315.13 42.37 52334.09 88888.00 2010-10-17 18:35:05.403 290 18315.16 42.30 52333.99 88888.00 2010-10-17 18:35:05.903 290 18315.04 42.32 52334.00 88888.00 2010-10-17 18:35:06.403 290 18315.03 42.26 52333.99 88888.00 2010-10-17 18:35:06.903 290 18315.14 42.24 52333.96 88888.00 2010-10-17 18:35:07.403 290 18315.25 42.25 52333.79 88888.00 2010-10-17 18:35:07.903 290 18315.26 42.25 52333.90 88888.00 2010-10-17 18:35:08.403 290 18315.22 42.24 52333.84 88888.00 2010-10-17 18:35:08.903 290 18315.25 42.19 52333.80 88888.00 2010-10-17 18:35:09.403 290 18315.27 42.22 52333.93 88888.00 2010-10-17 18:35:09.903 290 18315.37 42.22 52333.89 88888.00 2010-10-17 18:35:10.403 290 18315.35 42.16 52334.02 88888.00 2010-10-17 18:35:10.903 290 18315.23 42.10 52334.00 88888.00 2010-10-17 18:35:11.403 290 18315.27 42.12 52334.04 88888.00 2010-10-17 18:35:11.903 290 18315.30 42.22 52334.03 88888.00 2010-10-17 18:35:12.403 290 18315.23 42.22 52334.06 88888.00 2010-10-17 18:35:12.903 290 18315.25 42.16 52334.05 88888.00 2010-10-17 18:35:13.403 290 18315.32 42.11 52334.25 88888.00 2010-10-17 18:35:13.903 290 18315.45 42.10 52334.17 88888.00 2010-10-17 18:35:14.403 290 18315.44 42.09 52334.09 88888.00 2010-10-17 18:35:14.903 290 18315.44 42.01 52334.08 88888.00 2010-10-17 18:35:15.403 290 18315.41 41.97 52333.93 88888.00 2010-10-17 18:35:15.903 290 18315.33 41.89 52333.90 88888.00 2010-10-17 18:35:16.403 290 18315.36 41.89 52333.85 88888.00 2010-10-17 18:35:16.903 290 18315.29 42.09 52333.92 88888.00 2010-10-17 18:35:17.403 290 18315.31 42.11 52334.06 88888.00 2010-10-17 18:35:17.903 290 18315.38 42.04 52334.01 88888.00 2010-10-17 18:35:18.403 290 18315.37 42.01 52334.05 88888.00 2010-10-17 18:35:18.903 290 18315.48 42.01 52334.01 88888.00 2010-10-17 18:35:19.403 290 18315.46 42.01 52334.02 88888.00 2010-10-17 18:35:19.903 290 18315.51 42.01 52333.97 88888.00 2010-10-17 18:35:20.403 290 18315.65 41.99 52333.94 88888.00 2010-10-17 18:35:20.903 290 18315.65 42.00 52334.00 88888.00 2010-10-17 18:35:21.403 290 18315.68 42.04 52333.98 88888.00 2010-10-17 18:35:21.903 290 18315.60 42.00 52333.99 88888.00 2010-10-17 18:35:22.403 290 18315.60 41.95 52334.01 88888.00 2010-10-17 18:35:22.903 290 18315.67 41.96 52333.92 88888.00 2010-10-17 18:35:23.403 290 18315.66 41.96 52334.02 88888.00 2010-10-17 18:35:23.903 290 18315.64 41.90 52333.96 88888.00 2010-10-17 18:35:24.403 290 18315.67 41.89 52333.90 88888.00 2010-10-17 18:35:24.903 290 18315.62 41.89 52333.85 88888.00 2010-10-17 18:35:25.403 290 18315.58 41.96 52333.98 88888.00 2010-10-17 18:35:25.903 290 18315.60 42.00 52333.92 88888.00 2010-10-17 18:35:26.403 290 18315.76 41.95 52333.77 88888.00 2010-10-17 18:35:26.903 290 18315.71 41.82 52333.77 88888.00 2010-10-17 18:35:27.403 290 18315.62 41.77 52333.81 88888.00 2010-10-17 18:35:27.903 290 18315.62 41.73 52333.82 88888.00 2010-10-17 18:35:28.403 290 18315.64 41.68 52333.97 88888.00 2010-10-17 18:35:28.903 290 18315.59 41.66 52333.90 88888.00 2010-10-17 18:35:29.403 290 18315.57 41.70 52333.94 88888.00 2010-10-17 18:35:29.903 290 18315.62 41.69 52333.87 88888.00 2010-10-17 18:35:30.403 290 18315.64 41.65 52333.96 88888.00 2010-10-17 18:35:30.903 290 18315.69 41.65 52333.99 88888.00 2010-10-17 18:35:31.403 290 18315.59 41.73 52334.01 88888.00 2010-10-17 18:35:31.903 290 18315.67 41.61 52334.04 88888.00 2010-10-17 18:35:32.403 290 18315.67 41.50 52334.00 88888.00 2010-10-17 18:35:32.903 290 18315.76 41.48 52333.94 88888.00 2010-10-17 18:35:33.403 290 18316.00 41.57 52334.03 88888.00 2010-10-17 18:35:33.903 290 18316.18 41.58 52333.99 88888.00 2010-10-17 18:35:34.403 290 18316.21 41.54 52334.02 88888.00 2010-10-17 18:35:34.903 290 18316.13 41.54 52334.12 88888.00 2010-10-17 18:35:35.403 290 18316.08 41.47 52334.24 88888.00 2010-10-17 18:35:35.903 290 18315.83 41.41 52334.20 88888.00 2010-10-17 18:35:36.403 290 18315.96 41.34 52334.17 88888.00 2010-10-17 18:35:36.903 290 18316.09 41.32 52334.16 88888.00 2010-10-17 18:35:37.403 290 18316.10 41.29 52334.11 88888.00 2010-10-17 18:35:37.903 290 18316.21 41.34 52334.11 88888.00 2010-10-17 18:35:38.403 290 18316.20 41.32 52334.14 88888.00 2010-10-17 18:35:38.903 290 18316.16 41.39 52334.09 88888.00 2010-10-17 18:35:39.403 290 18316.18 41.39 52334.03 88888.00 2010-10-17 18:35:39.903 290 18316.23 41.29 52334.13 88888.00 2010-10-17 18:35:40.403 290 18316.41 41.21 52334.21 88888.00 2010-10-17 18:35:40.903 290 18316.34 41.17 52334.10 88888.00 2010-10-17 18:35:41.403 290 18316.33 41.25 52334.06 88888.00 2010-10-17 18:35:41.903 290 18316.35 41.24 52334.10 88888.00 2010-10-17 18:35:42.403 290 18316.35 41.14 52334.16 88888.00 2010-10-17 18:35:42.903 290 18316.29 41.11 52334.23 88888.00 2010-10-17 18:35:43.403 290 18316.30 41.12 52334.26 88888.00 2010-10-17 18:35:43.903 290 18316.23 41.21 52334.28 88888.00 2010-10-17 18:35:44.403 290 18316.16 41.24 52334.31 88888.00 2010-10-17 18:35:44.903 290 18316.28 41.15 52334.24 88888.00 2010-10-17 18:35:45.403 290 18316.28 41.07 52334.29 88888.00 2010-10-17 18:35:45.903 290 18316.24 41.06 52334.31 88888.00 2010-10-17 18:35:46.403 290 18316.24 41.05 52334.35 88888.00 2010-10-17 18:35:46.903 290 18316.24 41.04 52334.46 88888.00 2010-10-17 18:35:47.403 290 18316.34 41.11 52334.45 88888.00 2010-10-17 18:35:47.903 290 18316.41 41.13 52334.40 88888.00 2010-10-17 18:35:48.403 290 18316.52 41.14 52334.43 88888.00 2010-10-17 18:35:48.903 290 18316.59 41.09 52334.39 88888.00 2010-10-17 18:35:49.403 290 18316.59 41.05 52334.47 88888.00 2010-10-17 18:35:49.903 290 18316.56 41.06 52334.47 88888.00 2010-10-17 18:35:50.403 290 18316.39 41.07 52334.43 88888.00 2010-10-17 18:35:50.903 290 18316.39 41.13 52334.14 88888.00 2010-10-17 18:35:51.403 290 18316.50 41.17 52334.08 88888.00 2010-10-17 18:35:51.903 290 18316.59 41.12 52334.25 88888.00 2010-10-17 18:35:52.403 290 18316.59 41.13 52334.22 88888.00 2010-10-17 18:35:52.903 290 18316.56 41.18 52334.16 88888.00 2010-10-17 18:35:53.403 290 18316.74 41.20 52334.14 88888.00 2010-10-17 18:35:53.903 290 18316.75 41.14 52334.17 88888.00 2010-10-17 18:35:54.403 290 18316.72 41.10 52334.23 88888.00 2010-10-17 18:35:54.903 290 18316.71 41.12 52334.36 88888.00 2010-10-17 18:35:55.403 290 18316.72 41.13 52334.46 88888.00 2010-10-17 18:35:55.903 290 18316.74 41.16 52334.38 88888.00 2010-10-17 18:35:56.403 290 18316.82 41.17 52334.39 88888.00 2010-10-17 18:35:56.903 290 18316.73 41.17 52334.20 88888.00 2010-10-17 18:35:57.403 290 18316.71 41.22 52334.11 88888.00 2010-10-17 18:35:57.903 290 18316.90 41.22 52334.31 88888.00 2010-10-17 18:35:58.403 290 18316.85 41.15 52334.29 88888.00 2010-10-17 18:35:58.903 290 18316.77 41.13 52334.29 88888.00 2010-10-17 18:35:59.403 290 18316.75 41.18 52334.31 88888.00 2010-10-17 18:35:59.903 290 18316.73 41.13 52334.24 88888.00 2010-10-17 18:36:00.403 290 18316.64 41.08 52334.19 88888.00 2010-10-17 18:36:00.903 290 18316.79 41.07 52334.17 88888.00 2010-10-17 18:36:01.403 290 18316.81 41.03 52334.27 88888.00 2010-10-17 18:36:01.903 290 18316.78 40.95 52334.27 88888.00 2010-10-17 18:36:02.403 290 18316.92 41.00 52334.25 88888.00 2010-10-17 18:36:02.903 290 18316.93 41.03 52334.25 88888.00 2010-10-17 18:36:03.403 290 18316.78 41.04 52334.34 88888.00 2010-10-17 18:36:03.903 290 18316.71 41.01 52334.37 88888.00 2010-10-17 18:36:04.403 290 18316.81 41.03 52334.47 88888.00 2010-10-17 18:36:04.903 290 18316.88 41.09 52334.47 88888.00 2010-10-17 18:36:05.403 290 18316.85 41.25 52334.50 88888.00 2010-10-17 18:36:05.903 290 18316.81 41.23 52334.52 88888.00 2010-10-17 18:36:06.403 290 18316.81 41.21 52334.36 88888.00 2010-10-17 18:36:06.903 290 18316.89 41.22 52334.34 88888.00 2010-10-17 18:36:07.403 290 18316.86 41.20 52334.31 88888.00 2010-10-17 18:36:07.903 290 18316.97 41.18 52334.38 88888.00 2010-10-17 18:36:08.403 290 18316.98 41.23 52334.52 88888.00 2010-10-17 18:36:08.903 290 18317.03 41.20 52334.48 88888.00 2010-10-17 18:36:09.403 290 18316.94 41.22 52334.56 88888.00 2010-10-17 18:36:09.903 290 18316.87 41.29 52334.54 88888.00 2010-10-17 18:36:10.403 290 18317.03 41.19 52334.50 88888.00 2010-10-17 18:36:10.903 290 18317.03 41.22 52334.54 88888.00 2010-10-17 18:36:11.403 290 18316.86 41.24 52334.50 88888.00 2010-10-17 18:36:11.903 290 18316.75 41.26 52334.48 88888.00 2010-10-17 18:36:12.403 290 18316.78 41.23 52334.49 88888.00 2010-10-17 18:36:12.903 290 18316.74 41.22 52334.59 88888.00 2010-10-17 18:36:13.403 290 18316.73 41.24 52334.56 88888.00 2010-10-17 18:36:13.903 290 18316.71 41.33 52334.50 88888.00 2010-10-17 18:36:14.403 290 18316.70 41.36 52334.54 88888.00 2010-10-17 18:36:14.903 290 18316.75 41.40 52334.60 88888.00 2010-10-17 18:36:15.403 290 18316.70 41.44 52334.63 88888.00 2010-10-17 18:36:15.903 290 18316.73 41.48 52334.66 88888.00 2010-10-17 18:36:16.403 290 18316.87 41.46 52334.66 88888.00 2010-10-17 18:36:16.903 290 18316.74 41.42 52334.70 88888.00 2010-10-17 18:36:17.403 290 18316.65 41.34 52334.51 88888.00 2010-10-17 18:36:17.903 290 18316.74 41.25 52334.37 88888.00 2010-10-17 18:36:18.403 290 18316.72 41.22 52334.33 88888.00 2010-10-17 18:36:18.903 290 18316.62 41.26 52334.38 88888.00 2010-10-17 18:36:19.403 290 18316.54 41.37 52334.42 88888.00 2010-10-17 18:36:19.903 290 18316.49 41.31 52334.40 88888.00 2010-10-17 18:36:20.403 290 18316.45 41.30 52334.44 88888.00 2010-10-17 18:36:20.903 290 18316.43 41.33 52334.39 88888.00 2010-10-17 18:36:21.403 290 18316.62 41.38 52334.49 88888.00 2010-10-17 18:36:21.903 290 18316.50 41.41 52334.55 88888.00 2010-10-17 18:36:22.403 290 18316.47 41.46 52334.52 88888.00 2010-10-17 18:36:22.903 290 18316.51 41.48 52334.59 88888.00 2010-10-17 18:36:23.403 290 18316.50 41.51 52334.48 88888.00 2010-10-17 18:36:23.903 290 18316.42 41.50 52334.52 88888.00 2010-10-17 18:36:24.403 290 18316.44 41.45 52334.58 88888.00 2010-10-17 18:36:24.903 290 18316.39 41.46 52334.61 88888.00 2010-10-17 18:36:25.403 290 18316.52 41.45 52334.72 88888.00 2010-10-17 18:36:25.903 290 18316.46 41.42 52334.72 88888.00 2010-10-17 18:36:26.403 290 18316.34 41.45 52334.82 88888.00 2010-10-17 18:36:26.903 290 18316.39 41.46 52334.73 88888.00 2010-10-17 18:36:27.403 290 18316.40 41.53 52334.63 88888.00 2010-10-17 18:36:27.903 290 18316.36 41.52 52334.70 88888.00 2010-10-17 18:36:28.403 290 18316.38 41.45 52334.89 88888.00 2010-10-17 18:36:28.903 290 18316.27 41.37 52334.98 88888.00 2010-10-17 18:36:29.403 290 18316.33 41.42 52334.97 88888.00 2010-10-17 18:36:29.903 290 18316.39 41.46 52335.10 88888.00 2010-10-17 18:36:30.403 290 18316.36 41.45 52334.96 88888.00 2010-10-17 18:36:30.903 290 18316.35 41.45 52334.78 88888.00 2010-10-17 18:36:31.403 290 18316.36 41.43 52334.78 88888.00 2010-10-17 18:36:31.903 290 18316.30 41.43 52334.79 88888.00 2010-10-17 18:36:32.403 290 18316.31 41.42 52334.74 88888.00 2010-10-17 18:36:32.903 290 18316.33 41.42 52334.73 88888.00 2010-10-17 18:36:33.403 290 18316.36 41.39 52334.78 88888.00 2010-10-17 18:36:33.903 290 18316.36 41.35 52334.73 88888.00 2010-10-17 18:36:34.403 290 18316.34 41.46 52334.82 88888.00 2010-10-17 18:36:34.903 290 18316.32 41.47 52334.86 88888.00 2010-10-17 18:36:35.403 290 18316.25 41.46 52334.72 88888.00 2010-10-17 18:36:35.903 290 18316.22 41.47 52334.63 88888.00 2010-10-17 18:36:36.403 290 18316.17 41.42 52334.63 88888.00 2010-10-17 18:36:36.903 290 18316.23 41.35 52334.77 88888.00 2010-10-17 18:36:37.403 290 18316.20 41.39 52334.82 88888.00 2010-10-17 18:36:37.903 290 18316.11 41.36 52334.85 88888.00 2010-10-17 18:36:38.403 290 18316.03 41.38 52334.93 88888.00 2010-10-17 18:36:38.903 290 18315.96 41.35 52334.95 88888.00 2010-10-17 18:36:39.403 290 18315.97 41.37 52335.00 88888.00 2010-10-17 18:36:39.903 290 18315.88 41.53 52334.98 88888.00 2010-10-17 18:36:40.403 290 18315.90 41.53 52334.96 88888.00 2010-10-17 18:36:40.903 290 18315.92 41.50 52335.04 88888.00 2010-10-17 18:36:41.403 290 18315.87 41.47 52334.97 88888.00 2010-10-17 18:36:41.903 290 18315.85 41.51 52334.96 88888.00 2010-10-17 18:36:42.403 290 18315.95 41.56 52334.96 88888.00 2010-10-17 18:36:42.903 290 18315.94 41.58 52335.09 88888.00 2010-10-17 18:36:43.400 290 18315.80 41.66 52335.09 88888.00 2010-10-17 18:36:43.900 290 18315.74 41.61 52335.03 88888.00 2010-10-17 18:36:44.400 290 18315.75 41.59 52335.00 88888.00 2010-10-17 18:36:44.900 290 18315.70 41.65 52334.84 88888.00 2010-10-17 18:36:45.400 290 18315.65 41.65 52334.69 88888.00 2010-10-17 18:36:45.900 290 18315.75 41.66 52334.74 88888.00 2010-10-17 18:36:46.400 290 18315.79 41.62 52334.77 88888.00 2010-10-17 18:36:46.900 290 18315.69 41.52 52334.89 88888.00 2010-10-17 18:36:47.400 290 18315.68 41.51 52335.01 88888.00 2010-10-17 18:36:47.900 290 18315.68 41.49 52335.02 88888.00 2010-10-17 18:36:48.400 290 18315.64 41.42 52334.97 88888.00 2010-10-17 18:36:48.900 290 18315.71 41.38 52335.05 88888.00 2010-10-17 18:36:49.400 290 18315.73 41.42 52335.06 88888.00 2010-10-17 18:36:49.900 290 18315.62 41.42 52334.95 88888.00 2010-10-17 18:36:50.400 290 18315.54 41.40 52334.90 88888.00 2010-10-17 18:36:50.900 290 18315.60 41.47 52334.95 88888.00 2010-10-17 18:36:51.400 290 18315.64 41.41 52334.97 88888.00 2010-10-17 18:36:51.900 290 18315.68 41.39 52334.90 88888.00 2010-10-17 18:36:52.400 290 18315.65 41.44 52334.91 88888.00 2010-10-17 18:36:52.900 290 18315.57 41.43 52334.89 88888.00 2010-10-17 18:36:53.400 290 18315.55 41.43 52334.92 88888.00 2010-10-17 18:36:53.900 290 18315.51 41.44 52335.10 88888.00 2010-10-17 18:36:54.400 290 18315.49 41.47 52335.06 88888.00 2010-10-17 18:36:54.900 290 18315.49 41.51 52335.04 88888.00 2010-10-17 18:36:55.400 290 18315.45 41.51 52335.07 88888.00 2010-10-17 18:36:55.900 290 18315.38 41.53 52335.15 88888.00 2010-10-17 18:36:56.400 290 18315.40 41.54 52335.27 88888.00 2010-10-17 18:36:56.900 290 18315.25 41.59 52335.30 88888.00 2010-10-17 18:36:57.400 290 18315.31 41.57 52335.19 88888.00 2010-10-17 18:36:57.900 290 18315.30 41.62 52335.07 88888.00 2010-10-17 18:36:58.400 290 18315.22 41.58 52335.09 88888.00 2010-10-17 18:36:58.900 290 18315.25 41.50 52335.13 88888.00 2010-10-17 18:36:59.400 290 18315.22 41.46 52335.18 88888.00 2010-10-17 18:36:59.900 290 18315.29 41.56 52335.28 88888.00 2010-10-17 18:37:00.400 290 18315.42 41.67 52335.20 88888.00 2010-10-17 18:37:00.900 290 18315.51 41.70 52335.14 88888.00 2010-10-17 18:37:01.400 290 18315.46 41.70 52334.91 88888.00 2010-10-17 18:37:01.900 290 18315.37 41.68 52334.90 88888.00 2010-10-17 18:37:02.400 290 18315.47 41.69 52335.03 88888.00 2010-10-17 18:37:02.900 290 18315.44 41.69 52335.01 88888.00 2010-10-17 18:37:03.400 290 18315.31 41.68 52334.95 88888.00 2010-10-17 18:37:03.900 290 18315.29 41.68 52334.95 88888.00 2010-10-17 18:37:04.400 290 18315.32 41.71 52334.92 88888.00 2010-10-17 18:37:04.900 290 18315.43 41.75 52334.91 88888.00 2010-10-17 18:37:05.400 290 18315.45 41.66 52335.05 88888.00 2010-10-17 18:37:05.900 290 18315.36 41.57 52335.07 88888.00 2010-10-17 18:37:06.400 290 18315.37 41.54 52335.07 88888.00 2010-10-17 18:37:06.900 290 18315.27 41.50 52335.02 88888.00 2010-10-17 18:37:07.400 290 18315.26 41.62 52334.91 88888.00 2010-10-17 18:37:07.900 290 18315.18 41.66 52334.92 88888.00 2010-10-17 18:37:08.400 290 18315.25 41.65 52334.90 88888.00 2010-10-17 18:37:08.900 290 18315.24 41.67 52335.00 88888.00 2010-10-17 18:37:09.400 290 18315.25 41.67 52335.13 88888.00 2010-10-17 18:37:09.900 290 18315.30 41.64 52335.17 88888.00 2010-10-17 18:37:10.400 290 18315.26 41.65 52335.10 88888.00 2010-10-17 18:37:10.900 290 18315.20 41.76 52334.97 88888.00 2010-10-17 18:37:11.400 290 18315.14 41.81 52334.86 88888.00 2010-10-17 18:37:11.900 290 18315.07 41.71 52334.96 88888.00 2010-10-17 18:37:12.400 290 18315.04 41.74 52335.01 88888.00 2010-10-17 18:37:12.900 290 18315.09 41.84 52335.06 88888.00 2010-10-17 18:37:13.400 290 18315.20 41.86 52335.07 88888.00 2010-10-17 18:37:13.900 290 18315.24 41.85 52335.04 88888.00 2010-10-17 18:37:14.400 290 18315.13 41.85 52334.98 88888.00 2010-10-17 18:37:14.900 290 18315.01 41.85 52335.00 88888.00 2010-10-17 18:37:15.400 290 18314.98 41.87 52334.98 88888.00 2010-10-17 18:37:15.900 290 18314.89 42.00 52334.93 88888.00 2010-10-17 18:37:16.400 290 18314.97 41.98 52334.94 88888.00 2010-10-17 18:37:16.900 290 18314.99 42.07 52334.91 88888.00 2010-10-17 18:37:17.400 290 18314.91 42.05 52334.91 88888.00 2010-10-17 18:37:17.900 290 18314.78 41.97 52334.96 88888.00 2010-10-17 18:37:18.400 290 18314.81 41.90 52335.07 88888.00 2010-10-17 18:37:18.900 290 18314.79 41.86 52335.00 88888.00 2010-10-17 18:37:19.400 290 18314.77 41.95 52335.05 88888.00 2010-10-17 18:37:19.900 290 18314.75 42.00 52335.07 88888.00 2010-10-17 18:37:20.400 290 18314.60 41.92 52335.02 88888.00 2010-10-17 18:37:20.900 290 18314.55 41.95 52335.04 88888.00 2010-10-17 18:37:21.400 290 18314.58 41.94 52334.95 88888.00 2010-10-17 18:37:21.900 290 18314.60 41.95 52334.90 88888.00 2010-10-17 18:37:22.400 290 18314.59 41.99 52334.93 88888.00 2010-10-17 18:37:22.900 290 18314.53 41.97 52335.02 88888.00 2010-10-17 18:37:23.400 290 18314.50 41.95 52335.04 88888.00 2010-10-17 18:37:23.900 290 18314.47 41.90 52335.16 88888.00 2010-10-17 18:37:24.400 290 18314.58 41.86 52335.17 88888.00 2010-10-17 18:37:24.900 290 18314.57 41.85 52335.24 88888.00 2010-10-17 18:37:25.400 290 18314.46 41.86 52335.18 88888.00 2010-10-17 18:37:25.900 290 18314.38 41.89 52335.15 88888.00 2010-10-17 18:37:26.400 290 18314.23 41.88 52335.15 88888.00 2010-10-17 18:37:26.900 290 18314.15 41.83 52334.98 88888.00 2010-10-17 18:37:27.400 290 18314.17 41.87 52335.04 88888.00 2010-10-17 18:37:27.900 290 18314.23 41.90 52334.91 88888.00 2010-10-17 18:37:28.400 290 18314.25 42.00 52334.92 88888.00 2010-10-17 18:37:28.900 290 18314.19 41.98 52335.03 88888.00 2010-10-17 18:37:29.400 290 18314.08 41.88 52334.95 88888.00 2010-10-17 18:37:29.900 290 18314.15 41.82 52334.95 88888.00 2010-10-17 18:37:30.400 290 18314.17 41.81 52334.92 88888.00 2010-10-17 18:37:30.900 290 18314.22 41.90 52334.94 88888.00 2010-10-17 18:37:31.400 290 18314.27 41.94 52334.96 88888.00 2010-10-17 18:37:31.900 290 18314.14 41.96 52334.93 88888.00 2010-10-17 18:37:32.400 290 18314.13 41.97 52334.95 88888.00 2010-10-17 18:37:32.900 290 18314.16 41.90 52335.06 88888.00 2010-10-17 18:37:33.400 290 18314.14 41.94 52334.94 88888.00 2010-10-17 18:37:33.900 290 18314.01 41.97 52334.97 88888.00 2010-10-17 18:37:34.400 290 18313.95 42.00 52334.95 88888.00 2010-10-17 18:37:34.900 290 18314.01 41.98 52334.91 88888.00 2010-10-17 18:37:35.400 290 18314.08 41.95 52334.90 88888.00 2010-10-17 18:37:35.900 290 18314.07 41.94 52334.97 88888.00 2010-10-17 18:37:36.400 290 18314.12 41.85 52334.94 88888.00 2010-10-17 18:37:36.900 290 18314.08 41.95 52334.87 88888.00 2010-10-17 18:37:37.400 290 18314.11 42.00 52334.82 88888.00 2010-10-17 18:37:37.900 290 18314.01 41.95 52334.70 88888.00 2010-10-17 18:37:38.400 290 18313.93 42.01 52334.75 88888.00 2010-10-17 18:37:38.900 290 18313.85 42.02 52334.71 88888.00 2010-10-17 18:37:39.400 290 18313.97 41.91 52334.75 88888.00 2010-10-17 18:37:39.900 290 18314.07 41.82 52334.72 88888.00 2010-10-17 18:37:40.400 290 18314.03 41.75 52334.68 88888.00 2010-10-17 18:37:40.900 290 18313.97 41.77 52334.56 88888.00 2010-10-17 18:37:41.400 290 18313.85 41.82 52334.50 88888.00 2010-10-17 18:37:41.900 290 18313.83 41.86 52334.60 88888.00 2010-10-17 18:37:42.400 290 18314.00 41.90 52334.67 88888.00 2010-10-17 18:37:42.900 290 18313.94 41.91 52334.69 88888.00 2010-10-17 18:37:43.400 290 18313.93 41.89 52334.72 88888.00 2010-10-17 18:37:43.900 290 18313.90 41.86 52334.60 88888.00 2010-10-17 18:37:44.400 290 18313.85 41.88 52334.50 88888.00 2010-10-17 18:37:44.900 290 18313.81 41.87 52334.52 88888.00 2010-10-17 18:37:45.400 290 18313.83 41.95 52334.63 88888.00 2010-10-17 18:37:45.900 290 18313.79 41.90 52334.69 88888.00 2010-10-17 18:37:46.400 290 18313.74 41.87 52334.60 88888.00 2010-10-17 18:37:46.900 290 18313.68 42.01 52334.51 88888.00 2010-10-17 18:37:47.400 290 18313.64 41.94 52334.51 88888.00 2010-10-17 18:37:47.900 290 18313.59 41.86 52334.49 88888.00 2010-10-17 18:37:48.400 290 18313.62 41.87 52334.55 88888.00 2010-10-17 18:37:48.900 290 18313.61 41.92 52334.69 88888.00 2010-10-17 18:37:49.400 290 18313.56 41.90 52334.73 88888.00 2010-10-17 18:37:49.900 290 18313.63 41.99 52334.62 88888.00 2010-10-17 18:37:50.400 290 18313.59 42.04 52334.56 88888.00 2010-10-17 18:37:50.900 290 18313.68 41.98 52334.58 88888.00 2010-10-17 18:37:51.400 290 18313.63 42.00 52334.54 88888.00 2010-10-17 18:37:51.900 290 18313.42 42.07 52334.59 88888.00 2010-10-17 18:37:52.400 290 18313.43 42.02 52334.63 88888.00 2010-10-17 18:37:52.900 290 18313.45 42.00 52334.66 88888.00 2010-10-17 18:37:53.400 290 18313.46 42.03 52334.67 88888.00 2010-10-17 18:37:53.900 290 18313.42 42.04 52334.69 88888.00 2010-10-17 18:37:54.400 290 18313.40 42.00 52334.67 88888.00 2010-10-17 18:37:54.900 290 18313.37 42.01 52334.68 88888.00 2010-10-17 18:37:55.400 290 18313.23 41.97 52334.73 88888.00 2010-10-17 18:37:55.900 290 18313.02 41.92 52334.73 88888.00 2010-10-17 18:37:56.400 290 18313.10 41.98 52334.68 88888.00 2010-10-17 18:37:56.900 290 18312.98 42.02 52334.72 88888.00 2010-10-17 18:37:57.400 290 18312.84 42.08 52334.70 88888.00 2010-10-17 18:37:57.900 290 18312.83 42.01 52334.60 88888.00 2010-10-17 18:37:58.400 290 18312.94 42.03 52334.64 88888.00 2010-10-17 18:37:58.900 290 18313.02 42.05 52334.68 88888.00 2010-10-17 18:37:59.400 290 18313.05 42.03 52334.68 88888.00 2010-10-17 18:37:59.900 290 18312.93 41.92 52334.63 88888.00 2010-10-17 18:38:00.400 290 18312.99 41.90 52334.57 88888.00 2010-10-17 18:38:00.900 290 18313.04 41.95 52334.46 88888.00 2010-10-17 18:38:01.400 290 18313.01 41.97 52334.38 88888.00 2010-10-17 18:38:01.900 290 18313.03 41.96 52334.35 88888.00 2010-10-17 18:38:02.400 290 18313.02 41.99 52334.37 88888.00 2010-10-17 18:38:02.900 290 18312.99 42.00 52334.47 88888.00 2010-10-17 18:38:03.400 290 18312.84 42.00 52334.44 88888.00 2010-10-17 18:38:03.900 290 18312.82 41.96 52334.34 88888.00 2010-10-17 18:38:04.400 290 18312.81 41.95 52334.31 88888.00 2010-10-17 18:38:04.900 290 18312.81 41.91 52334.40 88888.00 2010-10-17 18:38:05.400 290 18312.88 41.94 52334.37 88888.00 2010-10-17 18:38:05.900 290 18312.80 41.90 52334.31 88888.00 2010-10-17 18:38:06.400 290 18312.82 41.89 52334.44 88888.00 2010-10-17 18:38:06.900 290 18312.77 41.83 52334.52 88888.00 2010-10-17 18:38:07.400 290 18312.93 41.83 52334.42 88888.00 2010-10-17 18:38:07.900 290 18312.98 41.73 52334.40 88888.00 2010-10-17 18:38:08.400 290 18312.93 41.74 52334.42 88888.00 2010-10-17 18:38:08.900 290 18312.93 41.70 52334.46 88888.00 2010-10-17 18:38:09.400 290 18312.98 41.76 52334.36 88888.00 2010-10-17 18:38:09.900 290 18312.98 41.74 52334.36 88888.00 2010-10-17 18:38:10.400 290 18312.97 41.68 52334.35 88888.00 2010-10-17 18:38:10.900 290 18312.97 41.70 52334.21 88888.00 2010-10-17 18:38:11.400 290 18313.07 41.69 52334.22 88888.00 2010-10-17 18:38:11.900 290 18313.06 41.65 52334.28 88888.00 2010-10-17 18:38:12.400 290 18313.06 41.66 52334.22 88888.00 2010-10-17 18:38:12.900 290 18313.08 41.64 52334.29 88888.00 2010-10-17 18:38:13.400 290 18312.95 41.59 52334.32 88888.00 2010-10-17 18:38:13.900 290 18312.98 41.54 52334.20 88888.00 2010-10-17 18:38:14.400 290 18313.05 41.52 52334.27 88888.00 2010-10-17 18:38:14.900 290 18313.06 41.64 52334.29 88888.00 2010-10-17 18:38:15.400 290 18313.08 41.63 52334.34 88888.00 2010-10-17 18:38:15.900 290 18313.02 41.64 52334.26 88888.00 2010-10-17 18:38:16.400 290 18312.93 41.59 52334.32 88888.00 2010-10-17 18:38:16.900 290 18312.88 41.64 52334.25 88888.00 2010-10-17 18:38:17.400 290 18312.91 41.61 52334.14 88888.00 2010-10-17 18:38:17.900 290 18312.83 41.49 52334.16 88888.00 2010-10-17 18:38:18.400 290 18312.91 41.47 52334.22 88888.00 2010-10-17 18:38:18.900 290 18312.87 41.51 52334.34 88888.00 2010-10-17 18:38:19.400 290 18312.83 41.57 52334.37 88888.00 2010-10-17 18:38:19.900 290 18312.79 41.53 52334.39 88888.00 2010-10-17 18:38:20.400 290 18312.76 41.55 52334.29 88888.00 2010-10-17 18:38:20.900 290 18312.67 41.52 52334.21 88888.00 2010-10-17 18:38:21.400 290 18312.69 41.47 52334.24 88888.00 2010-10-17 18:38:21.900 290 18312.66 41.52 52334.14 88888.00 2010-10-17 18:38:22.400 290 18312.59 41.56 52334.10 88888.00 2010-10-17 18:38:22.900 290 18312.53 41.53 52334.25 88888.00 2010-10-17 18:38:23.400 290 18312.48 41.56 52334.24 88888.00 2010-10-17 18:38:23.900 290 18312.48 41.65 52334.17 88888.00 2010-10-17 18:38:24.400 290 18312.47 41.57 52334.08 88888.00 2010-10-17 18:38:24.900 290 18312.43 41.53 52334.11 88888.00 2010-10-17 18:38:25.400 290 18312.44 41.50 52334.13 88888.00 2010-10-17 18:38:25.900 290 18312.50 41.61 52334.13 88888.00 2010-10-17 18:38:26.400 290 18312.47 41.65 52334.05 88888.00 2010-10-17 18:38:26.900 290 18312.48 41.53 52334.17 88888.00 2010-10-17 18:38:27.400 290 18312.51 41.56 52334.23 88888.00 2010-10-17 18:38:27.900 290 18312.54 41.67 52334.20 88888.00 2010-10-17 18:38:28.400 290 18312.44 41.69 52334.25 88888.00 2010-10-17 18:38:28.900 290 18312.47 41.59 52334.47 88888.00 2010-10-17 18:38:29.400 290 18312.43 41.53 52334.48 88888.00 2010-10-17 18:38:29.900 290 18312.37 41.53 52334.45 88888.00 2010-10-17 18:38:30.400 290 18312.37 41.59 52334.31 88888.00 2010-10-17 18:38:30.900 290 18312.42 41.56 52334.32 88888.00 2010-10-17 18:38:31.400 290 18312.38 41.57 52334.29 88888.00 2010-10-17 18:38:31.900 290 18312.38 41.65 52334.24 88888.00 2010-10-17 18:38:32.400 290 18312.39 41.57 52334.27 88888.00 2010-10-17 18:38:32.900 290 18312.37 41.55 52334.23 88888.00 2010-10-17 18:38:33.400 290 18312.37 41.62 52334.20 88888.00 2010-10-17 18:38:33.900 290 18312.44 41.65 52334.17 88888.00 2010-10-17 18:38:34.400 290 18312.56 41.53 52334.29 88888.00 2010-10-17 18:38:34.900 290 18312.67 41.55 52334.31 88888.00 2010-10-17 18:38:35.400 290 18312.66 41.55 52334.25 88888.00 2010-10-17 18:38:35.900 290 18312.56 41.65 52334.17 88888.00 2010-10-17 18:38:36.400 290 18312.43 41.61 52334.08 88888.00 2010-10-17 18:38:36.900 290 18312.41 41.58 52334.23 88888.00 2010-10-17 18:38:37.400 290 18312.39 41.57 52334.32 88888.00 2010-10-17 18:38:37.900 290 18312.42 41.53 52334.31 88888.00 2010-10-17 18:38:38.400 290 18312.40 41.49 52334.36 88888.00 2010-10-17 18:38:38.900 290 18312.39 41.51 52334.28 88888.00 2010-10-17 18:38:39.400 290 18312.43 41.57 52334.24 88888.00 2010-10-17 18:38:39.900 290 18312.54 41.58 52334.20 88888.00 2010-10-17 18:38:40.400 290 18312.48 41.59 52334.31 88888.00 2010-10-17 18:38:40.900 290 18312.50 41.58 52334.43 88888.00 2010-10-17 18:38:41.400 290 18312.47 41.58 52334.44 88888.00 2010-10-17 18:38:41.900 290 18312.31 41.54 52334.34 88888.00 2010-10-17 18:38:42.400 290 18312.36 41.50 52334.23 88888.00 2010-10-17 18:38:42.900 290 18312.47 41.44 52334.20 88888.00 2010-10-17 18:38:43.400 290 18312.48 41.47 52334.21 88888.00 2010-10-17 18:38:43.900 290 18312.45 41.48 52334.11 88888.00 2010-10-17 18:38:44.400 290 18312.41 41.46 52334.21 88888.00 2010-10-17 18:38:44.900 290 18312.29 41.47 52334.23 88888.00 2010-10-17 18:38:45.400 290 18312.28 41.47 52334.14 88888.00 2010-10-17 18:38:45.900 290 18312.29 41.42 52334.10 88888.00 2010-10-17 18:38:46.400 290 18312.22 41.45 52334.11 88888.00 2010-10-17 18:38:46.900 290 18312.18 41.44 52334.17 88888.00 2010-10-17 18:38:47.400 290 18312.26 41.43 52334.17 88888.00 2010-10-17 18:38:47.900 290 18312.23 41.54 52334.20 88888.00 2010-10-17 18:38:48.400 290 18312.25 41.58 52334.14 88888.00 2010-10-17 18:38:48.900 290 18312.25 41.56 52334.22 88888.00 2010-10-17 18:38:49.400 290 18312.21 41.53 52334.24 88888.00 2010-10-17 18:38:49.900 290 18312.40 41.52 52334.24 88888.00 2010-10-17 18:38:50.400 290 18312.42 41.48 52334.35 88888.00 2010-10-17 18:38:50.900 290 18312.31 41.54 52334.37 88888.00 2010-10-17 18:38:51.400 290 18312.18 41.47 52334.23 88888.00 2010-10-17 18:38:51.900 290 18312.25 41.49 52334.25 88888.00 2010-10-17 18:38:52.400 290 18312.27 41.50 52334.21 88888.00 2010-10-17 18:38:52.900 290 18312.18 41.57 52334.08 88888.00 2010-10-17 18:38:53.400 290 18312.19 41.66 52334.06 88888.00 2010-10-17 18:38:53.900 290 18312.25 41.71 52334.15 88888.00 2010-10-17 18:38:54.400 290 18312.12 41.72 52334.23 88888.00 2010-10-17 18:38:54.900 290 18312.07 41.69 52334.24 88888.00 2010-10-17 18:38:55.400 290 18312.08 41.65 52334.26 88888.00 2010-10-17 18:38:55.900 290 18312.10 41.66 52334.27 88888.00 2010-10-17 18:38:56.400 290 18312.12 41.74 52334.23 88888.00 2010-10-17 18:38:56.900 290 18312.16 41.76 52334.13 88888.00 2010-10-17 18:38:57.400 290 18312.16 41.81 52334.14 88888.00 2010-10-17 18:38:57.900 290 18312.05 41.80 52334.21 88888.00 2010-10-17 18:38:58.400 290 18312.08 41.81 52334.29 88888.00 2010-10-17 18:38:58.900 290 18312.04 41.96 52334.38 88888.00 2010-10-17 18:38:59.400 290 18312.05 41.97 52334.37 88888.00 2010-10-17 18:38:59.900 290 18312.06 41.99 52334.28 88888.00 2010-10-17 18:39:00.400 290 18312.07 41.97 52334.14 88888.00 2010-10-17 18:39:00.900 290 18312.11 41.96 52333.98 88888.00 2010-10-17 18:39:01.400 290 18312.09 41.89 52333.98 88888.00 2010-10-17 18:39:01.900 290 18312.19 41.95 52334.01 88888.00 2010-10-17 18:39:02.400 290 18312.18 41.96 52333.99 88888.00 2010-10-17 18:39:02.900 290 18312.16 42.01 52334.05 88888.00 2010-10-17 18:39:03.400 290 18312.17 42.09 52334.08 88888.00 2010-10-17 18:39:03.900 290 18312.18 42.08 52334.00 88888.00 2010-10-17 18:39:04.400 290 18312.17 42.08 52333.79 88888.00 2010-10-17 18:39:04.900 290 18312.26 42.04 52333.79 88888.00 2010-10-17 18:39:05.400 290 18312.21 42.03 52333.68 88888.00 2010-10-17 18:39:05.900 290 18312.12 42.00 52333.75 88888.00 2010-10-17 18:39:06.400 290 18312.09 41.99 52333.79 88888.00 2010-10-17 18:39:06.900 290 18312.05 41.95 52333.78 88888.00 2010-10-17 18:39:07.400 290 18311.97 42.01 52333.81 88888.00 2010-10-17 18:39:07.900 290 18312.07 42.05 52333.80 88888.00 2010-10-17 18:39:08.400 290 18312.14 42.09 52333.81 88888.00 2010-10-17 18:39:08.900 290 18312.17 42.08 52333.88 88888.00 2010-10-17 18:39:09.400 290 18312.28 42.02 52333.68 88888.00 2010-10-17 18:39:09.900 290 18312.22 42.00 52333.73 88888.00 2010-10-17 18:39:10.400 290 18312.20 41.96 52333.81 88888.00 2010-10-17 18:39:10.900 290 18312.22 41.88 52333.81 88888.00 2010-10-17 18:39:11.400 290 18312.12 41.95 52333.96 88888.00 2010-10-17 18:39:11.900 290 18312.07 42.01 52333.86 88888.00 2010-10-17 18:39:12.400 290 18312.01 41.94 52333.92 88888.00 2010-10-17 18:39:12.900 290 18312.11 41.92 52334.04 88888.00 2010-10-17 18:39:13.400 290 18312.15 41.99 52334.03 88888.00 2010-10-17 18:39:13.900 290 18312.14 41.90 52334.06 88888.00 2010-10-17 18:39:14.400 290 18312.12 41.91 52333.99 88888.00 2010-10-17 18:39:14.900 290 18312.20 41.86 52333.79 88888.00 2010-10-17 18:39:15.400 290 18312.25 41.86 52333.54 88888.00 2010-10-17 18:39:15.900 290 18312.17 41.89 52333.56 88888.00 2010-10-17 18:39:16.400 290 18312.14 41.85 52333.74 88888.00 2010-10-17 18:39:16.900 290 18312.15 41.86 52333.84 88888.00 2010-10-17 18:39:17.400 290 18312.12 41.87 52333.76 88888.00 2010-10-17 18:39:17.900 290 18312.22 41.89 52333.84 88888.00 2010-10-17 18:39:18.400 290 18312.19 41.78 52333.87 88888.00 2010-10-17 18:39:18.900 290 18312.06 41.80 52333.80 88888.00 2010-10-17 18:39:19.400 290 18312.17 41.87 52333.79 88888.00 2010-10-17 18:39:19.900 290 18312.25 41.87 52333.73 88888.00 2010-10-17 18:39:20.400 290 18312.30 41.84 52333.79 88888.00 2010-10-17 18:39:20.900 290 18312.27 41.79 52333.77 88888.00 2010-10-17 18:39:21.400 290 18312.22 41.80 52333.86 88888.00 2010-10-17 18:39:21.900 290 18312.15 41.84 52333.90 88888.00 2010-10-17 18:39:22.400 290 18312.17 41.79 52333.75 88888.00 2010-10-17 18:39:22.900 290 18312.10 41.80 52333.78 88888.00 2010-10-17 18:39:23.400 290 18312.12 41.83 52333.77 88888.00 2010-10-17 18:39:23.900 290 18312.19 41.81 52333.70 88888.00 2010-10-17 18:39:24.400 290 18312.18 41.80 52333.63 88888.00 2010-10-17 18:39:24.900 290 18312.16 41.76 52333.71 88888.00 2010-10-17 18:39:25.400 290 18312.15 41.73 52333.80 88888.00 2010-10-17 18:39:25.900 290 18312.16 41.72 52333.82 88888.00 2010-10-17 18:39:26.400 290 18312.17 41.71 52333.87 88888.00 2010-10-17 18:39:26.900 290 18312.10 41.71 52333.82 88888.00 2010-10-17 18:39:27.400 290 18312.11 41.69 52333.74 88888.00 2010-10-17 18:39:27.900 290 18312.09 41.74 52333.78 88888.00 2010-10-17 18:39:28.400 290 18312.00 41.72 52333.75 88888.00 2010-10-17 18:39:28.900 290 18312.09 41.71 52334.02 88888.00 2010-10-17 18:39:29.400 290 18312.10 41.66 52334.08 88888.00 2010-10-17 18:39:29.900 290 18311.99 41.67 52334.05 88888.00 2010-10-17 18:39:30.400 290 18311.99 41.65 52333.96 88888.00 2010-10-17 18:39:30.900 290 18311.88 41.67 52333.92 88888.00 2010-10-17 18:39:31.400 290 18311.86 41.78 52333.94 88888.00 2010-10-17 18:39:31.900 290 18311.88 41.81 52334.09 88888.00 2010-10-17 18:39:32.400 290 18311.93 41.75 52334.10 88888.00 2010-10-17 18:39:32.900 290 18311.91 41.67 52334.11 88888.00 2010-10-17 18:39:33.400 290 18311.95 41.71 52334.09 88888.00 2010-10-17 18:39:33.900 290 18311.95 41.76 52333.98 88888.00 2010-10-17 18:39:34.400 290 18311.89 41.79 52333.98 88888.00 2010-10-17 18:39:34.900 290 18311.96 41.76 52334.08 88888.00 2010-10-17 18:39:35.400 290 18311.94 41.78 52334.14 88888.00 2010-10-17 18:39:35.900 290 18311.89 41.79 52334.02 88888.00 2010-10-17 18:39:36.400 290 18311.90 41.80 52334.00 88888.00 2010-10-17 18:39:36.900 290 18311.87 41.81 52334.01 88888.00 2010-10-17 18:39:37.400 290 18311.91 41.82 52333.87 88888.00 2010-10-17 18:39:37.900 290 18311.97 41.76 52333.78 88888.00 2010-10-17 18:39:38.400 290 18312.04 41.76 52333.75 88888.00 2010-10-17 18:39:38.900 290 18312.15 41.77 52333.87 88888.00 2010-10-17 18:39:39.400 290 18312.16 41.75 52333.93 88888.00 2010-10-17 18:39:39.900 290 18312.11 41.77 52333.90 88888.00 2010-10-17 18:39:40.400 290 18312.16 41.76 52333.88 88888.00 2010-10-17 18:39:40.900 290 18312.10 41.73 52333.89 88888.00 2010-10-17 18:39:41.400 290 18312.18 41.75 52333.80 88888.00 2010-10-17 18:39:41.900 290 18312.20 41.74 52333.82 88888.00 2010-10-17 18:39:42.400 290 18312.22 41.70 52333.84 88888.00 2010-10-17 18:39:42.900 290 18312.26 41.70 52333.84 88888.00 2010-10-17 18:39:43.400 290 18312.27 41.72 52333.90 88888.00 2010-10-17 18:39:43.900 290 18312.26 41.70 52333.92 88888.00 2010-10-17 18:39:44.400 290 18312.32 41.68 52333.89 88888.00 2010-10-17 18:39:44.900 290 18312.30 41.66 52333.98 88888.00 2010-10-17 18:39:45.400 290 18312.22 41.65 52334.12 88888.00 2010-10-17 18:39:45.900 290 18312.11 41.70 52334.19 88888.00 2010-10-17 18:39:46.400 290 18312.08 41.78 52334.06 88888.00 2010-10-17 18:39:46.900 290 18312.14 41.75 52333.91 88888.00 2010-10-17 18:39:47.400 290 18312.14 41.71 52333.82 88888.00 2010-10-17 18:39:47.900 290 18312.07 41.72 52333.88 88888.00 2010-10-17 18:39:48.400 290 18312.01 41.77 52333.91 88888.00 2010-10-17 18:39:48.900 290 18312.00 41.83 52333.94 88888.00 2010-10-17 18:39:49.400 290 18311.93 41.86 52334.02 88888.00 2010-10-17 18:39:49.900 290 18311.93 41.79 52333.86 88888.00 2010-10-17 18:39:50.400 290 18312.08 41.73 52333.92 88888.00 2010-10-17 18:39:50.900 290 18312.07 41.74 52334.05 88888.00 2010-10-17 18:39:51.400 290 18312.04 41.79 52334.05 88888.00 2010-10-17 18:39:51.900 290 18312.06 41.89 52334.06 88888.00 2010-10-17 18:39:52.400 290 18312.10 41.85 52334.11 88888.00 2010-10-17 18:39:52.900 290 18312.14 41.83 52334.08 88888.00 2010-10-17 18:39:53.400 290 18312.14 41.85 52334.11 88888.00 2010-10-17 18:39:53.900 290 18312.11 41.95 52334.11 88888.00 2010-10-17 18:39:54.400 290 18312.19 42.02 52334.03 88888.00 2010-10-17 18:39:54.900 290 18312.10 42.02 52334.00 88888.00 2010-10-17 18:39:55.400 290 18312.08 41.95 52333.99 88888.00 2010-10-17 18:39:55.900 290 18312.04 42.00 52333.98 88888.00 2010-10-17 18:39:56.400 290 18312.00 42.07 52333.94 88888.00 2010-10-17 18:39:56.900 290 18312.07 42.07 52333.98 88888.00 2010-10-17 18:39:57.400 290 18312.10 42.10 52334.08 88888.00 2010-10-17 18:39:57.900 290 18312.03 42.19 52334.00 88888.00 2010-10-17 18:39:58.400 290 18312.09 42.22 52334.10 88888.00 2010-10-17 18:39:58.900 290 18312.09 42.24 52334.11 88888.00 2010-10-17 18:39:59.400 290 18312.01 42.23 52334.00 88888.00 2010-10-17 18:39:59.900 290 18312.00 42.26 52334.11 88888.00 2010-10-17 18:40:00.400 290 18312.06 42.25 52334.01 88888.00 2010-10-17 18:40:00.900 290 18311.99 42.32 52333.98 88888.00 2010-10-17 18:40:01.400 290 18311.87 42.43 52334.06 88888.00 2010-10-17 18:40:01.900 290 18311.87 42.38 52334.06 88888.00 2010-10-17 18:40:02.400 290 18311.80 42.28 52334.06 88888.00 2010-10-17 18:40:02.900 290 18311.75 42.21 52334.06 88888.00 2010-10-17 18:40:03.400 290 18311.79 42.20 52334.02 88888.00 2010-10-17 18:40:03.900 290 18311.84 42.12 52334.03 88888.00 2010-10-17 18:40:04.400 290 18311.84 42.12 52334.01 88888.00 2010-10-17 18:40:04.900 290 18311.82 42.19 52334.03 88888.00 2010-10-17 18:40:05.400 290 18311.79 42.28 52334.03 88888.00 2010-10-17 18:40:05.900 290 18311.77 42.31 52334.09 88888.00 2010-10-17 18:40:06.400 290 18311.94 42.38 52334.34 88888.00 2010-10-17 18:40:06.900 290 18311.95 42.33 52334.24 88888.00 2010-10-17 18:40:07.400 290 18311.86 42.26 52334.06 88888.00 2010-10-17 18:40:07.900 290 18311.88 42.26 52333.94 88888.00 2010-10-17 18:40:08.400 290 18311.91 42.33 52333.87 88888.00 2010-10-17 18:40:08.900 290 18311.91 42.37 52333.90 88888.00 2010-10-17 18:40:09.400 290 18311.95 42.38 52333.90 88888.00 2010-10-17 18:40:09.900 290 18311.87 42.48 52333.85 88888.00 2010-10-17 18:40:10.400 290 18311.88 42.43 52333.94 88888.00 2010-10-17 18:40:10.900 290 18311.77 42.38 52333.99 88888.00 2010-10-17 18:40:11.400 290 18311.72 42.41 52333.97 88888.00 2010-10-17 18:40:11.900 290 18311.72 42.45 52334.03 88888.00 2010-10-17 18:40:12.400 290 18311.73 42.51 52334.19 88888.00 2010-10-17 18:40:12.900 290 18311.77 42.62 52334.21 88888.00 2010-10-17 18:40:13.400 290 18311.85 42.73 52333.98 88888.00 2010-10-17 18:40:13.900 290 18311.90 42.82 52333.97 88888.00 2010-10-17 18:40:14.400 290 18311.94 42.72 52334.09 88888.00 2010-10-17 18:40:14.900 290 18311.88 42.62 52334.22 88888.00 2010-10-17 18:40:15.400 290 18312.00 42.64 52334.08 88888.00 2010-10-17 18:40:15.900 290 18311.99 42.63 52333.96 88888.00 2010-10-17 18:40:16.400 290 18312.05 42.70 52333.98 88888.00 2010-10-17 18:40:16.900 290 18312.01 42.75 52333.99 88888.00 2010-10-17 18:40:17.400 290 18311.97 42.86 52334.04 88888.00 2010-10-17 18:40:17.900 290 18311.95 42.92 52334.00 88888.00 2010-10-17 18:40:18.400 290 18312.08 42.95 52334.04 88888.00 2010-10-17 18:40:18.900 290 18312.17 42.88 52334.13 88888.00 2010-10-17 18:40:19.400 290 18312.11 42.85 52334.17 88888.00 2010-10-17 18:40:19.900 290 18312.09 42.83 52334.36 88888.00 2010-10-17 18:40:20.400 290 18312.05 42.75 52334.44 88888.00 2010-10-17 18:40:20.900 290 18312.06 42.75 52334.37 88888.00 2010-10-17 18:40:21.400 290 18312.04 42.75 52334.26 88888.00 2010-10-17 18:40:21.900 290 18312.06 42.77 52334.21 88888.00 2010-10-17 18:40:22.400 290 18311.96 42.87 52334.36 88888.00 2010-10-17 18:40:22.900 290 18311.94 42.84 52334.37 88888.00 2010-10-17 18:40:23.400 290 18311.95 42.89 52334.42 88888.00 2010-10-17 18:40:23.900 290 18312.00 42.91 52334.29 88888.00 2010-10-17 18:40:24.400 290 18311.96 42.82 52334.19 88888.00 2010-10-17 18:40:24.900 290 18311.85 42.81 52334.25 88888.00 2010-10-17 18:40:25.400 290 18311.80 42.86 52334.13 88888.00 2010-10-17 18:40:25.900 290 18311.82 42.85 52334.17 88888.00 2010-10-17 18:40:26.400 290 18311.78 42.94 52334.24 88888.00 2010-10-17 18:40:26.900 290 18311.62 43.08 52334.28 88888.00 2010-10-17 18:40:27.400 290 18311.56 43.04 52334.19 88888.00 2010-10-17 18:40:27.900 290 18311.58 42.99 52334.09 88888.00 2010-10-17 18:40:28.400 290 18311.66 43.01 52334.12 88888.00 2010-10-17 18:40:28.900 290 18311.69 43.05 52334.22 88888.00 2010-10-17 18:40:29.400 290 18311.74 43.07 52334.24 88888.00 2010-10-17 18:40:29.900 290 18311.68 43.07 52334.24 88888.00 2010-10-17 18:40:30.400 290 18311.57 43.15 52334.15 88888.00 2010-10-17 18:40:30.900 290 18311.66 43.18 52334.06 88888.00 2010-10-17 18:40:31.400 290 18311.76 43.12 52334.08 88888.00 2010-10-17 18:40:31.900 290 18311.76 43.15 52334.10 88888.00 2010-10-17 18:40:32.400 290 18311.74 43.09 52334.14 88888.00 2010-10-17 18:40:32.900 290 18311.72 43.07 52334.19 88888.00 2010-10-17 18:40:33.400 290 18311.74 43.06 52334.21 88888.00 2010-10-17 18:40:33.900 290 18311.69 43.02 52334.16 88888.00 2010-10-17 18:40:34.400 290 18311.62 42.96 52334.04 88888.00 2010-10-17 18:40:34.900 290 18311.64 43.01 52333.90 88888.00 2010-10-17 18:40:35.400 290 18311.66 43.07 52334.08 88888.00 2010-10-17 18:40:35.900 290 18311.63 43.11 52334.25 88888.00 2010-10-17 18:40:36.400 290 18311.62 43.11 52334.16 88888.00 2010-10-17 18:40:36.900 290 18311.67 43.03 52334.11 88888.00 2010-10-17 18:40:37.400 290 18311.79 43.00 52334.11 88888.00 2010-10-17 18:40:37.900 290 18311.77 42.78 52334.23 88888.00 2010-10-17 18:40:38.400 290 18311.78 42.78 52334.22 88888.00 2010-10-17 18:40:38.900 290 18311.83 42.75 52334.17 88888.00 2010-10-17 18:40:39.400 290 18311.86 42.75 52334.13 88888.00 2010-10-17 18:40:39.900 290 18311.87 42.78 52334.13 88888.00 2010-10-17 18:40:40.400 290 18311.78 42.75 52334.08 88888.00 2010-10-17 18:40:40.900 290 18311.75 42.76 52334.03 88888.00 2010-10-17 18:40:41.400 290 18311.83 42.75 52334.04 88888.00 2010-10-17 18:40:41.900 290 18311.82 42.80 52334.04 88888.00 2010-10-17 18:40:42.400 290 18311.75 42.71 52334.09 88888.00 2010-10-17 18:40:42.900 290 18311.69 42.67 52334.12 88888.00 2010-10-17 18:40:43.400 290 18311.85 42.79 52334.00 88888.00 2010-10-17 18:40:43.900 290 18311.85 42.83 52334.03 88888.00 2010-10-17 18:40:44.400 290 18311.82 42.86 52333.96 88888.00 2010-10-17 18:40:44.900 290 18311.82 42.76 52333.96 88888.00 2010-10-17 18:40:45.400 290 18311.91 42.71 52333.94 88888.00 2010-10-17 18:40:45.900 290 18312.01 42.71 52333.91 88888.00 2010-10-17 18:40:46.400 290 18311.91 42.68 52333.93 88888.00 2010-10-17 18:40:46.900 290 18311.94 42.66 52333.94 88888.00 2010-10-17 18:40:47.400 290 18311.95 42.64 52333.93 88888.00 2010-10-17 18:40:47.900 290 18312.04 42.58 52333.90 88888.00 2010-10-17 18:40:48.400 290 18312.16 42.56 52333.84 88888.00 2010-10-17 18:40:48.900 290 18312.11 42.57 52333.88 88888.00 2010-10-17 18:40:49.400 290 18312.10 42.61 52334.02 88888.00 2010-10-17 18:40:49.900 290 18312.12 42.69 52334.03 88888.00 2010-10-17 18:40:50.400 290 18312.15 42.63 52333.96 88888.00 2010-10-17 18:40:50.900 290 18312.11 42.58 52333.88 88888.00 2010-10-17 18:40:51.400 290 18312.06 42.66 52333.79 88888.00 2010-10-17 18:40:51.900 290 18312.10 42.64 52333.80 88888.00 2010-10-17 18:40:52.400 290 18312.16 42.51 52333.82 88888.00 2010-10-17 18:40:52.900 290 18312.20 42.44 52333.88 88888.00 2010-10-17 18:40:53.400 290 18312.08 42.49 52333.99 88888.00 2010-10-17 18:40:53.900 290 18312.00 42.52 52334.09 88888.00 2010-10-17 18:40:54.400 290 18311.99 42.51 52334.14 88888.00 2010-10-17 18:40:54.900 290 18311.82 42.49 52334.16 88888.00 2010-10-17 18:40:55.400 290 18311.88 42.45 52334.12 88888.00 2010-10-17 18:40:55.900 290 18311.98 42.45 52334.13 88888.00 2010-10-17 18:40:56.400 290 18311.99 42.53 52334.21 88888.00 2010-10-17 18:40:56.900 290 18311.90 42.53 52334.24 88888.00 2010-10-17 18:40:57.400 290 18311.95 42.46 52334.19 88888.00 2010-10-17 18:40:57.900 290 18311.94 42.49 52334.17 88888.00 2010-10-17 18:40:58.400 290 18311.84 42.51 52334.27 88888.00 2010-10-17 18:40:58.900 290 18311.77 42.53 52334.28 88888.00 2010-10-17 18:40:59.400 290 18311.74 42.56 52334.29 88888.00 2010-10-17 18:40:59.900 290 18311.89 42.55 52334.20 88888.00 2010-10-17 18:41:00.400 290 18311.90 42.41 52334.25 88888.00 2010-10-17 18:41:00.900 290 18311.90 42.43 52334.33 88888.00 2010-10-17 18:41:01.400 290 18311.85 42.57 52334.29 88888.00 2010-10-17 18:41:01.900 290 18311.80 42.70 52334.29 88888.00 2010-10-17 18:41:02.400 290 18311.74 42.66 52334.27 88888.00 2010-10-17 18:41:02.900 290 18311.66 42.59 52334.35 88888.00 2010-10-17 18:41:03.400 290 18311.74 42.59 52334.45 88888.00 2010-10-17 18:41:03.900 290 18311.83 42.56 52334.46 88888.00 2010-10-17 18:41:04.400 290 18311.88 42.58 52334.43 88888.00 2010-10-17 18:41:04.900 290 18311.83 42.66 52334.35 88888.00 2010-10-17 18:41:05.400 290 18311.78 42.67 52334.22 88888.00 2010-10-17 18:41:05.900 290 18311.73 42.72 52334.16 88888.00 2010-10-17 18:41:06.400 290 18311.71 42.67 52334.19 88888.00 2010-10-17 18:41:06.900 290 18311.75 42.63 52334.12 88888.00 2010-10-17 18:41:07.400 290 18311.84 42.62 52334.14 88888.00 2010-10-17 18:41:07.900 290 18311.88 42.64 52334.08 88888.00 2010-10-17 18:41:08.400 290 18311.89 42.67 52333.99 88888.00 2010-10-17 18:41:08.900 290 18311.87 42.74 52334.08 88888.00 2010-10-17 18:41:09.400 290 18311.87 42.72 52334.13 88888.00 2010-10-17 18:41:09.900 290 18311.83 42.75 52334.03 88888.00 2010-10-17 18:41:10.400 290 18311.87 42.86 52333.87 88888.00 2010-10-17 18:41:10.900 290 18311.89 42.79 52333.84 88888.00 2010-10-17 18:41:11.400 290 18311.93 42.82 52333.84 88888.00 2010-10-17 18:41:11.900 290 18311.85 42.72 52333.97 88888.00 2010-10-17 18:41:12.400 290 18311.87 42.70 52334.05 88888.00 2010-10-17 18:41:12.900 290 18311.95 42.74 52334.01 88888.00 2010-10-17 18:41:13.400 290 18312.01 42.78 52334.05 88888.00 2010-10-17 18:41:13.900 290 18311.97 42.76 52334.02 88888.00 2010-10-17 18:41:14.400 290 18311.90 42.76 52334.08 88888.00 2010-10-17 18:41:14.900 290 18311.98 42.75 52333.90 88888.00 2010-10-17 18:41:15.400 290 18312.01 42.73 52333.74 88888.00 2010-10-17 18:41:15.900 290 18312.00 42.75 52333.76 88888.00 2010-10-17 18:41:16.400 290 18312.00 42.79 52333.69 88888.00 2010-10-17 18:41:16.900 290 18311.93 42.76 52333.73 88888.00 2010-10-17 18:41:17.400 290 18311.91 42.71 52333.77 88888.00 2010-10-17 18:41:17.900 290 18311.94 42.74 52333.68 88888.00 2010-10-17 18:41:18.400 290 18311.91 42.74 52333.54 88888.00 2010-10-17 18:41:18.900 290 18311.88 42.71 52333.64 88888.00 2010-10-17 18:41:19.400 290 18312.03 42.72 52333.81 88888.00 2010-10-17 18:41:19.900 290 18312.05 42.59 52333.69 88888.00 2010-10-17 18:41:20.400 290 18312.00 42.62 52333.65 88888.00 2010-10-17 18:41:20.900 290 18311.97 42.59 52333.57 88888.00 2010-10-17 18:41:21.400 290 18312.09 42.63 52333.55 88888.00 2010-10-17 18:41:21.900 290 18312.11 42.51 52333.59 88888.00 2010-10-17 18:41:22.400 290 18312.08 42.41 52333.53 88888.00 2010-10-17 18:41:22.900 290 18311.99 42.49 52333.64 88888.00 2010-10-17 18:41:23.400 290 18311.91 42.45 52333.78 88888.00 2010-10-17 18:41:23.900 290 18311.96 42.48 52333.87 88888.00 2010-10-17 18:41:24.400 290 18312.14 42.40 52333.78 88888.00 2010-10-17 18:41:24.900 290 18312.18 42.39 52333.81 88888.00 2010-10-17 18:41:25.400 290 18312.12 42.42 52333.91 88888.00 2010-10-17 18:41:25.900 290 18312.09 42.42 52333.89 88888.00 2010-10-17 18:41:26.400 290 18312.10 42.42 52333.91 88888.00 2010-10-17 18:41:26.900 290 18312.14 42.36 52333.88 88888.00 2010-10-17 18:41:27.400 290 18312.10 42.26 52333.86 88888.00 2010-10-17 18:41:27.900 290 18312.07 42.22 52333.81 88888.00 2010-10-17 18:41:28.400 290 18312.01 42.16 52333.81 88888.00 2010-10-17 18:41:28.900 290 18312.03 42.13 52333.78 88888.00 2010-10-17 18:41:29.400 290 18312.08 42.19 52333.93 88888.00 2010-10-17 18:41:29.900 290 18312.07 42.24 52333.98 88888.00 2010-10-17 18:41:30.400 290 18311.99 42.20 52334.03 88888.00 2010-10-17 18:41:30.900 290 18311.82 42.21 52334.05 88888.00 2010-10-17 18:41:31.400 290 18311.80 42.20 52334.03 88888.00 2010-10-17 18:41:31.900 290 18311.83 42.21 52334.00 88888.00 2010-10-17 18:41:32.400 290 18311.83 42.24 52334.12 88888.00 2010-10-17 18:41:32.900 290 18311.91 42.25 52334.11 88888.00 2010-10-17 18:41:33.400 290 18311.91 42.30 52334.08 88888.00 2010-10-17 18:41:33.900 290 18311.97 42.31 52334.12 88888.00 2010-10-17 18:41:34.400 290 18311.99 42.28 52334.01 88888.00 2010-10-17 18:41:34.900 290 18311.86 42.37 52333.91 88888.00 2010-10-17 18:41:35.400 290 18311.73 42.46 52333.81 88888.00 2010-10-17 18:41:35.900 290 18311.71 42.49 52333.82 88888.00 2010-10-17 18:41:36.400 290 18311.77 42.50 52333.89 88888.00 2010-10-17 18:41:36.900 290 18311.67 42.55 52333.90 88888.00 2010-10-17 18:41:37.400 290 18311.65 42.47 52333.86 88888.00 2010-10-17 18:41:37.900 290 18311.67 42.46 52333.89 88888.00 2010-10-17 18:41:38.400 290 18311.63 42.52 52333.91 88888.00 2010-10-17 18:41:38.900 290 18311.61 42.63 52333.90 88888.00 2010-10-17 18:41:39.400 290 18311.63 42.65 52333.98 88888.00 2010-10-17 18:41:39.900 290 18311.58 42.64 52333.90 88888.00 2010-10-17 18:41:40.400 290 18311.58 42.66 52333.93 88888.00 2010-10-17 18:41:40.900 290 18311.57 42.75 52334.09 88888.00 2010-10-17 18:41:41.400 290 18311.42 42.81 52334.06 88888.00 2010-10-17 18:41:41.900 290 18311.45 42.76 52334.01 88888.00 2010-10-17 18:41:42.400 290 18311.52 42.75 52333.93 88888.00 2010-10-17 18:41:42.900 290 18311.53 42.74 52333.89 88888.00 2010-10-17 18:41:43.400 290 18311.63 42.81 52333.89 88888.00 2010-10-17 18:41:43.900 290 18311.57 42.79 52333.81 88888.00 2010-10-17 18:41:44.400 290 18311.64 42.81 52333.75 88888.00 2010-10-17 18:41:44.900 290 18311.65 42.83 52333.71 88888.00 2010-10-17 18:41:45.400 290 18311.63 42.84 52333.68 88888.00 2010-10-17 18:41:45.900 290 18311.69 42.74 52333.68 88888.00 2010-10-17 18:41:46.400 290 18311.78 42.76 52333.68 88888.00 2010-10-17 18:41:46.900 290 18311.69 42.79 52333.78 88888.00 2010-10-17 18:41:47.400 290 18311.69 42.79 52333.87 88888.00 2010-10-17 18:41:47.900 290 18311.77 42.70 52333.78 88888.00 2010-10-17 18:41:48.400 290 18311.77 42.59 52333.87 88888.00 2010-10-17 18:41:48.900 290 18311.82 42.54 52333.86 88888.00 2010-10-17 18:41:49.400 290 18311.77 42.52 52333.75 88888.00 2010-10-17 18:41:49.900 290 18311.83 42.57 52333.68 88888.00 2010-10-17 18:41:50.400 290 18311.77 42.65 52333.68 88888.00 2010-10-17 18:41:50.900 290 18311.77 42.62 52333.66 88888.00 2010-10-17 18:41:51.400 290 18311.79 42.58 52333.76 88888.00 2010-10-17 18:41:51.900 290 18311.76 42.51 52333.78 88888.00 2010-10-17 18:41:52.400 290 18311.79 42.57 52333.84 88888.00 2010-10-17 18:41:52.900 290 18311.86 42.59 52333.70 88888.00 2010-10-17 18:41:53.400 290 18311.86 42.53 52333.64 88888.00 2010-10-17 18:41:53.900 290 18311.74 42.49 52333.56 88888.00 2010-10-17 18:41:54.400 290 18311.68 42.45 52333.63 88888.00 2010-10-17 18:41:54.900 290 18311.57 42.33 52333.74 88888.00 2010-10-17 18:41:55.400 290 18311.66 42.33 52333.69 88888.00 2010-10-17 18:41:55.900 290 18311.90 42.32 52333.74 88888.00 2010-10-17 18:41:56.400 290 18311.98 42.34 52333.75 88888.00 2010-10-17 18:41:56.900 290 18311.90 42.43 52333.73 88888.00 2010-10-17 18:41:57.400 290 18311.84 42.41 52333.70 88888.00 2010-10-17 18:41:57.900 290 18311.87 42.40 52333.70 88888.00 2010-10-17 18:41:58.400 290 18311.89 42.42 52333.74 88888.00 2010-10-17 18:41:58.900 290 18311.88 42.41 52333.85 88888.00 2010-10-17 18:41:59.400 290 18311.83 42.44 52333.85 88888.00 2010-10-17 18:41:59.900 290 18311.75 42.46 52333.65 88888.00 2010-10-17 18:42:00.400 290 18311.80 42.42 52333.69 88888.00 2010-10-17 18:42:00.900 290 18311.69 42.41 52333.76 88888.00 2010-10-17 18:42:01.400 290 18311.67 42.49 52333.76 88888.00 2010-10-17 18:42:01.900 290 18311.62 42.49 52333.76 88888.00 2010-10-17 18:42:02.400 290 18311.68 42.47 52333.69 88888.00 2010-10-17 18:42:02.900 290 18311.65 42.50 52333.69 88888.00 2010-10-17 18:42:03.400 290 18311.65 42.52 52333.68 88888.00 2010-10-17 18:42:03.900 290 18311.56 42.64 52333.59 88888.00 2010-10-17 18:42:04.400 290 18311.65 42.66 52333.68 88888.00 2010-10-17 18:42:04.900 290 18311.73 42.61 52333.77 88888.00 2010-10-17 18:42:05.400 290 18311.73 42.59 52333.69 88888.00 2010-10-17 18:42:05.900 290 18311.63 42.61 52333.73 88888.00 2010-10-17 18:42:06.400 290 18311.56 42.55 52333.87 88888.00 2010-10-17 18:42:06.900 290 18311.57 42.58 52333.80 88888.00 2010-10-17 18:42:07.400 290 18311.65 42.57 52333.73 88888.00 2010-10-17 18:42:07.900 290 18311.52 42.58 52333.61 88888.00 2010-10-17 18:42:08.400 290 18311.43 42.58 52333.86 88888.00 2010-10-17 18:42:08.900 290 18311.36 42.58 52334.00 88888.00 2010-10-17 18:42:09.400 290 18311.30 42.57 52333.81 88888.00 2010-10-17 18:42:09.900 290 18311.41 42.61 52333.80 88888.00 2010-10-17 18:42:10.400 290 18311.36 42.64 52333.85 88888.00 2010-10-17 18:42:10.900 290 18311.31 42.62 52333.79 88888.00 2010-10-17 18:42:11.400 290 18311.36 42.57 52333.74 88888.00 2010-10-17 18:42:11.900 290 18311.36 42.61 52333.73 88888.00 2010-10-17 18:42:12.400 290 18311.34 42.56 52333.87 88888.00 2010-10-17 18:42:12.900 290 18311.47 42.54 52333.98 88888.00 2010-10-17 18:42:13.400 290 18311.50 42.50 52334.05 88888.00 2010-10-17 18:42:13.900 290 18311.55 42.48 52333.91 88888.00 2010-10-17 18:42:14.400 290 18311.61 42.45 52333.91 88888.00 2010-10-17 18:42:14.900 290 18311.63 42.49 52334.08 88888.00 2010-10-17 18:42:15.400 290 18311.54 42.46 52333.98 88888.00 2010-10-17 18:42:15.900 290 18311.58 42.42 52333.84 88888.00 2010-10-17 18:42:16.400 290 18311.55 42.35 52333.77 88888.00 2010-10-17 18:42:16.900 290 18311.44 42.29 52333.87 88888.00 2010-10-17 18:42:17.400 290 18311.31 42.30 52333.96 88888.00 2010-10-17 18:42:17.900 290 18311.33 42.36 52333.89 88888.00 2010-10-17 18:42:18.400 290 18311.53 42.48 52333.84 88888.00 2010-10-17 18:42:18.900 290 18311.39 42.53 52333.97 88888.00 2010-10-17 18:42:19.400 290 18311.39 42.47 52333.99 88888.00 2010-10-17 18:42:19.900 290 18311.39 42.38 52333.93 88888.00 2010-10-17 18:42:20.400 290 18311.33 42.43 52333.92 88888.00 2010-10-17 18:42:20.900 290 18311.41 42.35 52334.05 88888.00 2010-10-17 18:42:21.400 290 18311.40 42.22 52334.11 88888.00 2010-10-17 18:42:21.900 290 18311.35 42.32 52334.12 88888.00 2010-10-17 18:42:22.400 290 18311.25 42.37 52334.12 88888.00 2010-10-17 18:42:22.900 290 18311.08 42.30 52334.06 88888.00 2010-10-17 18:42:23.400 290 18311.13 42.20 52334.06 88888.00 2010-10-17 18:42:23.900 290 18311.20 42.20 52334.17 88888.00 2010-10-17 18:42:24.400 290 18311.27 42.21 52334.00 88888.00 2010-10-17 18:42:24.900 290 18311.33 42.19 52333.89 88888.00 2010-10-17 18:42:25.400 290 18311.36 42.19 52333.85 88888.00 2010-10-17 18:42:25.900 290 18311.41 42.22 52333.84 88888.00 2010-10-17 18:42:26.400 290 18311.35 42.32 52333.82 88888.00 2010-10-17 18:42:26.900 290 18311.22 42.38 52333.88 88888.00 2010-10-17 18:42:27.400 290 18311.19 42.37 52333.99 88888.00 2010-10-17 18:42:27.900 290 18311.21 42.43 52334.11 88888.00 2010-10-17 18:42:28.400 290 18311.18 42.49 52334.19 88888.00 2010-10-17 18:42:28.900 290 18311.30 42.50 52334.03 88888.00 2010-10-17 18:42:29.400 290 18311.29 42.50 52333.93 88888.00 2010-10-17 18:42:29.900 290 18311.19 42.57 52334.12 88888.00 2010-10-17 18:42:30.400 290 18311.08 42.53 52334.15 88888.00 2010-10-17 18:42:30.900 290 18311.24 42.55 52334.10 88888.00 2010-10-17 18:42:31.400 290 18311.29 42.66 52334.12 88888.00 2010-10-17 18:42:31.900 290 18311.25 42.64 52334.20 88888.00 2010-10-17 18:42:32.400 290 18311.19 42.70 52334.17 88888.00 2010-10-17 18:42:32.900 290 18311.29 42.71 52334.16 88888.00 2010-10-17 18:42:33.400 290 18311.32 42.64 52334.32 88888.00 2010-10-17 18:42:33.900 290 18311.35 42.52 52334.37 88888.00 2010-10-17 18:42:34.400 290 18311.42 42.49 52334.32 88888.00 2010-10-17 18:42:34.900 290 18311.54 42.50 52334.28 88888.00 2010-10-17 18:42:35.400 290 18311.57 42.62 52334.25 88888.00 2010-10-17 18:42:35.900 290 18311.41 42.62 52334.35 88888.00 2010-10-17 18:42:36.400 290 18311.36 42.59 52334.39 88888.00 2010-10-17 18:42:36.900 290 18311.42 42.59 52334.27 88888.00 2010-10-17 18:42:37.400 290 18311.41 42.61 52334.21 88888.00 2010-10-17 18:42:37.900 290 18311.47 42.61 52334.26 88888.00 2010-10-17 18:42:38.400 290 18311.33 42.61 52334.26 88888.00 2010-10-17 18:42:38.900 290 18311.33 42.59 52334.16 88888.00 2010-10-17 18:42:39.400 290 18311.41 42.66 52334.11 88888.00 2010-10-17 18:42:39.900 290 18311.38 42.64 52334.21 88888.00 2010-10-17 18:42:40.400 290 18311.29 42.62 52334.26 88888.00 2010-10-17 18:42:40.900 290 18311.31 42.62 52334.25 88888.00 2010-10-17 18:42:41.400 290 18311.33 42.64 52334.28 88888.00 2010-10-17 18:42:41.900 290 18311.25 42.63 52334.32 88888.00 2010-10-17 18:42:42.400 290 18311.25 42.61 52334.13 88888.00 2010-10-17 18:42:42.900 290 18311.21 42.64 52334.16 88888.00 2010-10-17 18:42:43.400 290 18311.11 42.65 52334.20 88888.00 2010-10-17 18:42:43.900 290 18311.11 42.67 52334.21 88888.00 2010-10-17 18:42:44.400 290 18311.12 42.72 52334.32 88888.00 2010-10-17 18:42:44.900 290 18311.19 42.64 52334.29 88888.00 2010-10-17 18:42:45.400 290 18311.09 42.62 52334.15 88888.00 2010-10-17 18:42:45.900 290 18311.04 42.72 52334.15 88888.00 2010-10-17 18:42:46.400 290 18311.10 42.74 52334.25 88888.00 2010-10-17 18:42:46.900 290 18311.15 42.78 52334.33 88888.00 2010-10-17 18:42:47.400 290 18311.20 42.76 52334.28 88888.00 2010-10-17 18:42:47.900 290 18311.11 42.76 52334.19 88888.00 2010-10-17 18:42:48.400 290 18311.12 42.84 52334.14 88888.00 2010-10-17 18:42:48.900 290 18311.25 42.83 52334.22 88888.00 2010-10-17 18:42:49.400 290 18311.21 42.82 52334.21 88888.00 2010-10-17 18:42:49.900 290 18311.08 42.80 52334.14 88888.00 2010-10-17 18:42:50.400 290 18311.08 42.76 52334.06 88888.00 2010-10-17 18:42:50.900 290 18311.19 42.78 52334.19 88888.00 2010-10-17 18:42:51.400 290 18311.08 42.83 52334.16 88888.00 2010-10-17 18:42:51.900 290 18311.14 42.82 52334.25 88888.00 2010-10-17 18:42:52.400 290 18311.08 42.81 52334.24 88888.00 2010-10-17 18:42:52.900 290 18311.15 42.90 52334.21 88888.00 2010-10-17 18:42:53.400 290 18311.18 42.98 52334.13 88888.00 2010-10-17 18:42:53.900 290 18311.22 42.97 52334.08 88888.00 2010-10-17 18:42:54.400 290 18311.13 42.90 52334.16 88888.00 2010-10-17 18:42:54.900 290 18311.15 42.98 52334.14 88888.00 2010-10-17 18:42:55.400 290 18311.18 43.00 52334.03 88888.00 2010-10-17 18:42:55.900 290 18311.12 42.96 52333.97 88888.00 2010-10-17 18:42:56.400 290 18311.02 43.02 52334.13 88888.00 2010-10-17 18:42:56.900 290 18311.09 43.00 52334.21 88888.00 2010-10-17 18:42:57.400 290 18311.11 43.02 52334.06 88888.00 2010-10-17 18:42:57.900 290 18311.11 43.08 52333.96 88888.00 2010-10-17 18:42:58.400 290 18311.11 43.16 52334.06 88888.00 2010-10-17 18:42:58.900 290 18311.12 43.14 52334.16 88888.00 2010-10-17 18:42:59.400 290 18311.20 43.16 52334.09 88888.00 2010-10-17 18:42:59.900 290 18311.13 43.19 52334.10 88888.00 2010-10-17 18:43:00.400 290 18311.00 43.20 52334.08 88888.00 2010-10-17 18:43:00.900 290 18311.03 43.28 52333.98 88888.00 2010-10-17 18:43:01.400 290 18311.08 43.26 52333.93 88888.00 2010-10-17 18:43:01.900 290 18311.00 43.25 52334.00 88888.00 2010-10-17 18:43:02.400 290 18310.75 43.31 52334.06 88888.00 2010-10-17 18:43:02.900 290 18310.87 43.35 52334.14 88888.00 2010-10-17 18:43:03.400 290 18310.91 43.34 52334.13 88888.00 2010-10-17 18:43:03.900 290 18310.95 43.41 52334.11 88888.00 2010-10-17 18:43:04.400 290 18311.02 43.43 52334.14 88888.00 2010-10-17 18:43:04.900 290 18311.03 43.47 52334.20 88888.00 2010-10-17 18:43:05.400 290 18311.13 43.43 52334.22 88888.00 2010-10-17 18:43:05.900 290 18311.03 43.38 52334.21 88888.00 2010-10-17 18:43:06.400 290 18311.04 43.40 52334.16 88888.00 2010-10-17 18:43:06.900 290 18311.18 43.44 52334.16 88888.00 2010-10-17 18:43:07.400 290 18311.22 43.39 52334.26 88888.00 2010-10-17 18:43:07.900 290 18311.24 43.35 52334.17 88888.00 2010-10-17 18:43:08.400 290 18311.19 43.29 52334.08 88888.00 2010-10-17 18:43:08.900 290 18311.12 43.23 52334.01 88888.00 2010-10-17 18:43:09.400 290 18311.13 43.29 52333.91 88888.00 2010-10-17 18:43:09.900 290 18311.11 43.28 52333.92 88888.00 2010-10-17 18:43:10.400 290 18311.21 43.18 52333.94 88888.00 2010-10-17 18:43:10.900 290 18311.20 43.17 52333.91 88888.00 2010-10-17 18:43:11.400 290 18311.27 43.13 52333.79 88888.00 2010-10-17 18:43:11.900 290 18311.30 43.02 52333.64 88888.00 2010-10-17 18:43:12.400 290 18311.30 43.01 52333.52 88888.00 2010-10-17 18:43:12.900 290 18311.35 43.02 52333.61 88888.00 2010-10-17 18:43:13.400 290 18311.39 43.10 52333.70 88888.00 2010-10-17 18:43:13.900 290 18311.39 43.10 52333.69 88888.00 2010-10-17 18:43:14.400 290 18311.34 43.03 52333.68 88888.00 2010-10-17 18:43:14.900 290 18311.51 42.96 52333.64 88888.00 2010-10-17 18:43:15.400 290 18311.47 42.94 52333.70 88888.00 2010-10-17 18:43:15.900 290 18311.41 42.99 52333.75 88888.00 2010-10-17 18:43:16.400 290 18311.42 42.98 52333.73 88888.00 2010-10-17 18:43:16.900 290 18311.40 42.95 52333.55 88888.00 2010-10-17 18:43:17.400 290 18311.44 42.92 52333.54 88888.00 2010-10-17 18:43:17.900 290 18311.38 42.90 52333.52 88888.00 2010-10-17 18:43:18.400 290 18311.39 42.99 52333.52 88888.00 2010-10-17 18:43:18.900 290 18311.40 42.99 52333.56 88888.00 2010-10-17 18:43:19.400 290 18311.42 42.89 52333.65 88888.00 2010-10-17 18:43:19.900 290 18311.34 42.98 52333.61 88888.00 2010-10-17 18:43:20.400 290 18311.39 42.92 52333.57 88888.00 2010-10-17 18:43:20.900 290 18311.38 42.95 52333.64 88888.00 2010-10-17 18:43:21.400 290 18311.30 42.95 52333.65 88888.00 2010-10-17 18:43:21.900 290 18311.40 42.99 52333.59 88888.00 2010-10-17 18:43:22.400 290 18311.49 43.07 52333.62 88888.00 2010-10-17 18:43:22.900 290 18311.46 43.09 52333.65 88888.00 2010-10-17 18:43:23.400 290 18311.35 43.13 52333.71 88888.00 2010-10-17 18:43:23.900 290 18311.32 43.15 52333.68 88888.00 2010-10-17 18:43:24.400 290 18311.35 43.15 52333.68 88888.00 2010-10-17 18:43:24.900 290 18311.27 43.12 52333.81 88888.00 2010-10-17 18:43:25.400 290 18311.27 43.15 52333.77 88888.00 2010-10-17 18:43:25.900 290 18311.35 43.14 52333.78 88888.00 2010-10-17 18:43:26.400 290 18311.39 43.18 52333.76 88888.00 2010-10-17 18:43:26.900 290 18311.33 43.28 52333.73 88888.00 2010-10-17 18:43:27.400 290 18311.31 43.19 52333.68 88888.00 2010-10-17 18:43:27.900 290 18311.40 43.18 52333.66 88888.00 2010-10-17 18:43:28.400 290 18311.43 43.18 52333.66 88888.00 2010-10-17 18:43:28.900 290 18311.41 43.14 52333.76 88888.00 2010-10-17 18:43:29.400 290 18311.28 43.16 52333.70 88888.00 2010-10-17 18:43:29.900 290 18311.28 43.25 52333.68 88888.00 2010-10-17 18:43:30.400 290 18311.31 43.32 52333.66 88888.00 2010-10-17 18:43:30.900 290 18311.31 43.33 52333.66 88888.00 2010-10-17 18:43:31.400 290 18311.25 43.33 52333.73 88888.00 2010-10-17 18:43:31.900 290 18311.24 43.38 52333.69 88888.00 2010-10-17 18:43:32.400 290 18311.29 43.43 52333.51 88888.00 2010-10-17 18:43:32.900 290 18311.33 43.43 52333.38 88888.00 2010-10-17 18:43:33.400 290 18311.35 43.40 52333.45 88888.00 2010-10-17 18:43:33.900 290 18311.32 43.37 52333.56 88888.00 2010-10-17 18:43:34.400 290 18311.23 43.44 52333.58 88888.00 2010-10-17 18:43:34.900 290 18311.17 43.38 52333.52 88888.00 2010-10-17 18:43:35.400 290 18311.11 43.29 52333.53 88888.00 2010-10-17 18:43:35.900 290 18311.23 43.32 52333.55 88888.00 2010-10-17 18:43:36.400 290 18311.23 43.32 52333.48 88888.00 2010-10-17 18:43:36.900 290 18311.14 43.33 52333.52 88888.00 2010-10-17 18:43:37.400 290 18311.30 43.28 52333.66 88888.00 2010-10-17 18:43:37.900 290 18311.27 43.31 52333.57 88888.00 2010-10-17 18:43:38.400 290 18311.23 43.38 52333.53 88888.00 2010-10-17 18:43:38.900 290 18311.29 43.35 52333.38 88888.00 2010-10-17 18:43:39.400 290 18311.25 43.39 52333.41 88888.00 2010-10-17 18:43:39.900 290 18311.31 43.43 52333.44 88888.00 2010-10-17 18:43:40.400 290 18311.32 43.42 52333.54 88888.00 2010-10-17 18:43:40.900 290 18311.35 43.40 52333.56 88888.00 2010-10-17 18:43:41.400 290 18311.31 43.41 52333.65 88888.00 2010-10-17 18:43:41.900 290 18311.36 43.47 52333.59 88888.00 2010-10-17 18:43:42.400 290 18311.33 43.43 52333.54 88888.00 2010-10-17 18:43:42.900 290 18311.40 43.32 52333.39 88888.00 2010-10-17 18:43:43.400 290 18311.39 43.33 52333.45 88888.00 2010-10-17 18:43:43.900 290 18311.40 43.28 52333.54 88888.00 2010-10-17 18:43:44.400 290 18311.39 43.32 52333.52 88888.00 2010-10-17 18:43:44.900 290 18311.43 43.31 52333.65 88888.00 2010-10-17 18:43:45.400 290 18311.54 43.23 52333.69 88888.00 2010-10-17 18:43:45.900 290 18311.49 43.26 52333.75 88888.00 2010-10-17 18:43:46.400 290 18311.44 43.32 52333.69 88888.00 2010-10-17 18:43:46.900 290 18311.53 43.38 52333.64 88888.00 2010-10-17 18:43:47.400 290 18311.45 43.37 52333.56 88888.00 2010-10-17 18:43:47.900 290 18311.32 43.37 52333.51 88888.00 2010-10-17 18:43:48.400 290 18311.32 43.30 52333.54 88888.00 2010-10-17 18:43:48.900 290 18311.36 43.24 52333.73 88888.00 2010-10-17 18:43:49.400 290 18311.34 43.25 52333.88 88888.00 2010-10-17 18:43:49.900 290 18311.40 43.20 52333.66 88888.00 2010-10-17 18:43:50.400 290 18311.50 43.21 52333.51 88888.00 2010-10-17 18:43:50.900 290 18311.51 43.06 52333.52 88888.00 2010-10-17 18:43:51.400 290 18311.49 43.05 52333.61 88888.00 2010-10-17 18:43:51.900 290 18311.28 43.12 52333.70 88888.00 2010-10-17 18:43:52.400 290 18311.22 43.08 52333.73 88888.00 2010-10-17 18:43:52.900 290 18311.23 43.03 52333.76 88888.00 2010-10-17 18:43:53.400 290 18311.21 43.04 52333.84 88888.00 2010-10-17 18:43:53.900 290 18311.29 43.05 52333.90 88888.00 2010-10-17 18:43:54.400 290 18311.23 43.11 52333.97 88888.00 2010-10-17 18:43:54.900 290 18311.15 43.14 52333.85 88888.00 2010-10-17 18:43:55.400 290 18311.09 43.14 52333.82 88888.00 2010-10-17 18:43:55.900 290 18310.91 43.03 52333.82 88888.00 2010-10-17 18:43:56.400 290 18310.96 42.96 52333.78 88888.00 2010-10-17 18:43:56.900 290 18311.04 42.89 52333.77 88888.00 2010-10-17 18:43:57.400 290 18311.08 42.88 52333.80 88888.00 2010-10-17 18:43:57.900 290 18311.10 42.92 52333.94 88888.00 2010-10-17 18:43:58.400 290 18310.97 42.90 52333.96 88888.00 2010-10-17 18:43:58.900 290 18310.93 42.94 52333.90 88888.00 2010-10-17 18:43:59.400 290 18310.89 42.95 52333.87 88888.00 2010-10-17 18:43:59.900 290 18310.82 42.89 52333.76 88888.00 2010-10-17 18:44:00.400 290 18310.70 42.89 52333.66 88888.00 2010-10-17 18:44:00.900 290 18310.69 42.91 52333.89 88888.00 2010-10-17 18:44:01.400 290 18310.62 42.88 52333.97 88888.00 2010-10-17 18:44:01.900 290 18310.58 42.90 52333.89 88888.00 2010-10-17 18:44:02.400 290 18310.66 42.91 52333.85 88888.00 2010-10-17 18:44:02.900 290 18310.65 42.82 52333.90 88888.00 2010-10-17 18:44:03.400 290 18310.58 42.83 52333.84 88888.00 2010-10-17 18:44:03.900 290 18310.56 42.86 52333.93 88888.00 2010-10-17 18:44:04.400 290 18310.53 42.92 52333.97 88888.00 2010-10-17 18:44:04.900 290 18310.49 42.88 52333.96 88888.00 2010-10-17 18:44:05.400 290 18310.51 42.94 52333.93 88888.00 2010-10-17 18:44:05.900 290 18310.53 42.98 52333.96 88888.00 2010-10-17 18:44:06.400 290 18310.46 42.92 52333.86 88888.00 2010-10-17 18:44:06.900 290 18310.45 42.98 52333.81 88888.00 2010-10-17 18:44:07.400 290 18310.51 42.99 52333.78 88888.00 2010-10-17 18:44:07.900 290 18310.49 43.02 52333.66 88888.00 2010-10-17 18:44:08.400 290 18310.54 43.04 52333.66 88888.00 2010-10-17 18:44:08.900 290 18310.70 43.11 52333.64 88888.00 2010-10-17 18:44:09.400 290 18310.84 43.11 52333.63 88888.00 2010-10-17 18:44:09.900 290 18310.78 43.05 52333.69 88888.00 2010-10-17 18:44:10.400 290 18310.78 43.08 52333.63 88888.00 2010-10-17 18:44:10.900 290 18310.67 43.02 52333.61 88888.00 2010-10-17 18:44:11.400 290 18310.70 42.99 52333.78 88888.00 2010-10-17 18:44:11.900 290 18310.78 42.97 52333.93 88888.00 2010-10-17 18:44:12.400 290 18310.78 43.13 52333.89 88888.00 2010-10-17 18:44:12.900 290 18310.78 43.18 52333.85 88888.00 2010-10-17 18:44:13.400 290 18310.74 43.19 52333.85 88888.00 2010-10-17 18:44:13.900 290 18310.73 43.21 52333.73 88888.00 2010-10-17 18:44:14.400 290 18310.73 43.18 52333.67 88888.00 2010-10-17 18:44:14.900 290 18310.82 43.19 52333.79 88888.00 2010-10-17 18:44:15.400 290 18310.77 43.18 52333.84 88888.00 2010-10-17 18:44:15.900 290 18310.69 43.16 52333.81 88888.00 2010-10-17 18:44:16.400 290 18310.69 43.12 52333.80 88888.00 2010-10-17 18:44:16.900 290 18310.55 43.13 52333.86 88888.00 2010-10-17 18:44:17.400 290 18310.57 43.09 52333.98 88888.00 2010-10-17 18:44:17.900 290 18310.59 43.09 52333.96 88888.00 2010-10-17 18:44:18.400 290 18310.66 43.12 52333.99 88888.00 2010-10-17 18:44:18.900 290 18310.75 43.11 52333.94 88888.00 2010-10-17 18:44:19.400 290 18310.74 43.11 52333.90 88888.00 2010-10-17 18:44:19.900 290 18310.68 43.07 52333.92 88888.00 2010-10-17 18:44:20.400 290 18310.74 43.06 52333.87 88888.00 2010-10-17 18:44:20.900 290 18310.73 42.98 52333.86 88888.00 2010-10-17 18:44:21.400 290 18310.66 43.03 52333.88 88888.00 2010-10-17 18:44:21.900 290 18310.65 43.05 52333.93 88888.00 2010-10-17 18:44:22.400 290 18310.58 43.07 52333.91 88888.00 2010-10-17 18:44:22.900 290 18310.46 43.07 52333.90 88888.00 2010-10-17 18:44:23.400 290 18310.46 43.05 52334.01 88888.00 2010-10-17 18:44:23.900 290 18310.44 43.04 52333.92 88888.00 2010-10-17 18:44:24.400 290 18310.47 42.99 52333.94 88888.00 2010-10-17 18:44:24.900 290 18310.51 42.87 52334.01 88888.00 2010-10-17 18:44:25.400 290 18310.37 42.83 52334.08 88888.00 2010-10-17 18:44:25.900 290 18310.28 42.89 52334.04 88888.00 2010-10-17 18:44:26.400 290 18310.36 42.96 52334.04 88888.00 2010-10-17 18:44:26.900 290 18310.35 42.97 52334.12 88888.00 2010-10-17 18:44:27.400 290 18310.45 42.86 52334.04 88888.00 2010-10-17 18:44:27.900 290 18310.38 42.85 52333.98 88888.00 2010-10-17 18:44:28.400 290 18310.33 42.87 52333.94 88888.00 2010-10-17 18:44:28.900 290 18310.31 42.98 52334.02 88888.00 2010-10-17 18:44:29.400 290 18310.26 42.98 52333.99 88888.00 2010-10-17 18:44:29.900 290 18310.16 42.87 52333.90 88888.00 2010-10-17 18:44:30.400 290 18310.16 42.87 52333.88 88888.00 2010-10-17 18:44:30.900 290 18310.25 42.95 52333.93 88888.00 2010-10-17 18:44:31.400 290 18310.17 42.99 52333.94 88888.00 2010-10-17 18:44:31.900 290 18310.11 42.95 52334.02 88888.00 2010-10-17 18:44:32.400 290 18310.15 43.02 52334.04 88888.00 2010-10-17 18:44:32.900 290 18310.15 43.02 52334.06 88888.00 2010-10-17 18:44:33.400 290 18310.15 42.95 52334.09 88888.00 2010-10-17 18:44:33.900 290 18310.16 42.97 52334.08 88888.00 2010-10-17 18:44:34.400 290 18310.16 42.97 52333.99 88888.00 2010-10-17 18:44:34.900 290 18310.19 42.90 52333.94 88888.00 2010-10-17 18:44:35.400 290 18310.15 42.96 52334.03 88888.00 2010-10-17 18:44:35.900 290 18310.00 43.04 52334.19 88888.00 2010-10-17 18:44:36.400 290 18309.91 43.05 52334.08 88888.00 2010-10-17 18:44:36.900 290 18309.84 43.07 52333.98 88888.00 2010-10-17 18:44:37.400 290 18309.82 43.04 52333.92 88888.00 2010-10-17 18:44:37.900 290 18309.81 43.09 52333.92 88888.00 2010-10-17 18:44:38.400 290 18309.87 43.11 52333.89 88888.00 2010-10-17 18:44:38.900 290 18309.83 43.17 52333.94 88888.00 2010-10-17 18:44:39.400 290 18309.88 43.19 52333.94 88888.00 2010-10-17 18:44:39.900 290 18309.95 43.11 52333.94 88888.00 2010-10-17 18:44:40.400 290 18309.93 43.13 52333.85 88888.00 2010-10-17 18:44:40.900 290 18309.88 43.14 52333.80 88888.00 2010-10-17 18:44:41.400 290 18309.80 43.18 52333.90 88888.00 2010-10-17 18:44:41.900 290 18309.73 43.20 52333.85 88888.00 2010-10-17 18:44:42.397 290 18310.00 43.25 52333.79 88888.00 2010-10-17 18:44:42.907 290 18310.00 43.31 52333.90 88888.00 2010-10-17 18:44:43.407 290 18309.94 43.24 52333.98 88888.00 2010-10-17 18:44:43.907 290 18309.94 43.21 52333.93 88888.00 2010-10-17 18:44:44.407 290 18309.94 43.20 52333.92 88888.00 2010-10-17 18:44:44.907 290 18309.99 43.16 52333.89 88888.00 2010-10-17 18:44:45.407 290 18310.03 43.20 52333.84 88888.00 2010-10-17 18:44:45.907 290 18309.98 43.25 52333.81 88888.00 2010-10-17 18:44:46.407 290 18310.06 43.31 52333.90 88888.00 2010-10-17 18:44:46.907 290 18310.06 43.38 52333.93 88888.00 2010-10-17 18:44:47.407 290 18310.02 43.42 52333.80 88888.00 2010-10-17 18:44:47.907 290 18310.22 43.44 52333.80 88888.00 2010-10-17 18:44:48.407 290 18310.25 43.43 52333.85 88888.00 2010-10-17 18:44:48.907 290 18310.26 43.35 52333.84 88888.00 2010-10-17 18:44:49.407 290 18310.23 43.36 52333.65 88888.00 2010-10-17 18:44:49.907 290 18310.28 43.39 52333.59 88888.00 2010-10-17 18:44:50.407 290 18310.30 43.44 52333.58 88888.00 2010-10-17 18:44:50.907 290 18310.27 43.43 52333.66 88888.00 2010-10-17 18:44:51.407 290 18310.33 43.34 52333.82 88888.00 2010-10-17 18:44:51.907 290 18310.38 43.35 52333.81 88888.00 2010-10-17 18:44:52.407 290 18310.42 43.39 52333.70 88888.00 2010-10-17 18:44:52.907 290 18310.48 43.34 52333.71 88888.00 2010-10-17 18:44:53.407 290 18310.39 43.32 52333.67 88888.00 2010-10-17 18:44:53.907 290 18310.53 43.38 52333.78 88888.00 2010-10-17 18:44:54.407 290 18310.44 43.44 52333.78 88888.00 2010-10-17 18:44:54.907 290 18310.49 43.44 52333.82 88888.00 2010-10-17 18:44:55.407 290 18310.46 43.42 52333.79 88888.00 2010-10-17 18:44:55.907 290 18310.45 43.41 52333.67 88888.00 2010-10-17 18:44:56.407 290 18310.49 43.32 52333.70 88888.00 2010-10-17 18:44:56.907 290 18310.45 43.32 52333.70 88888.00 2010-10-17 18:44:57.407 290 18310.44 43.39 52333.64 88888.00 2010-10-17 18:44:57.907 290 18310.45 43.41 52333.66 88888.00 2010-10-17 18:44:58.407 290 18310.35 43.49 52333.64 88888.00 2010-10-17 18:44:58.907 290 18310.30 43.49 52333.62 88888.00 2010-10-17 18:44:59.407 290 18310.30 43.44 52333.66 88888.00 2010-10-17 18:44:59.907 290 18310.23 43.47 52333.75 88888.00 2010-10-17 18:45:00.407 290 18310.19 43.48 52333.86 88888.00 2010-10-17 18:45:00.907 290 18310.28 43.51 52333.82 88888.00 2010-10-17 18:45:01.407 290 18310.22 43.54 52333.80 88888.00 2010-10-17 18:45:01.907 290 18310.14 43.56 52333.79 88888.00 2010-10-17 18:45:02.407 290 18310.16 43.64 52333.74 88888.00 2010-10-17 18:45:02.907 290 18310.01 43.64 52333.82 88888.00 2010-10-17 18:45:03.407 290 18310.10 43.67 52333.79 88888.00 2010-10-17 18:45:03.907 290 18310.25 43.65 52333.79 88888.00 2010-10-17 18:45:04.407 290 18310.30 43.72 52333.59 88888.00 2010-10-17 18:45:04.907 290 18310.25 43.75 52333.61 88888.00 2010-10-17 18:45:05.407 290 18310.16 43.72 52333.63 88888.00 2010-10-17 18:45:05.907 290 18310.19 43.71 52333.63 88888.00 2010-10-17 18:45:06.407 290 18310.06 43.73 52333.70 88888.00 2010-10-17 18:45:06.907 290 18310.11 43.72 52333.59 88888.00 2010-10-17 18:45:07.407 290 18310.15 43.68 52333.57 88888.00 2010-10-17 18:45:07.907 290 18310.09 43.68 52333.65 88888.00 2010-10-17 18:45:08.407 290 18310.01 43.71 52333.58 88888.00 2010-10-17 18:45:08.907 290 18310.08 43.74 52333.52 88888.00 2010-10-17 18:45:09.407 290 18310.08 43.76 52333.46 88888.00 2010-10-17 18:45:09.907 290 18310.08 43.76 52333.47 88888.00 2010-10-17 18:45:10.407 290 18310.11 43.77 52333.52 88888.00 2010-10-17 18:45:10.907 290 18310.02 43.69 52333.48 88888.00 2010-10-17 18:45:11.407 290 18309.99 43.65 52333.40 88888.00 2010-10-17 18:45:11.907 290 18309.99 43.66 52333.38 88888.00 2010-10-17 18:45:12.407 290 18310.09 43.71 52333.36 88888.00 2010-10-17 18:45:12.907 290 18310.09 43.71 52333.40 88888.00 2010-10-17 18:45:13.407 290 18310.13 43.72 52333.38 88888.00 2010-10-17 18:45:13.907 290 18310.28 43.71 52333.32 88888.00 2010-10-17 18:45:14.407 290 18310.28 43.67 52333.28 88888.00 2010-10-17 18:45:14.907 290 18310.24 43.69 52333.38 88888.00 2010-10-17 18:45:15.407 290 18310.32 43.68 52333.42 88888.00 2010-10-17 18:45:15.907 290 18310.27 43.67 52333.29 88888.00 2010-10-17 18:45:16.407 290 18310.31 43.66 52333.18 88888.00 2010-10-17 18:45:16.907 290 18310.51 43.64 52333.18 88888.00 2010-10-17 18:45:17.407 290 18310.58 43.78 52333.21 88888.00 2010-10-17 18:45:17.907 290 18310.49 43.79 52333.12 88888.00 2010-10-17 18:45:18.407 290 18310.54 43.73 52333.05 88888.00 2010-10-17 18:45:18.907 290 18310.54 43.69 52333.13 88888.00 2010-10-17 18:45:19.407 290 18310.54 43.72 52333.10 88888.00 2010-10-17 18:45:19.907 290 18310.70 43.71 52333.11 88888.00 2010-10-17 18:45:20.407 290 18310.69 43.67 52333.22 88888.00 2010-10-17 18:45:20.907 290 18310.55 43.68 52333.11 88888.00 2010-10-17 18:45:21.407 290 18310.58 43.73 52332.90 88888.00 2010-10-17 18:45:21.907 290 18310.71 43.69 52332.94 88888.00 2010-10-17 18:45:22.407 290 18310.74 43.65 52332.94 88888.00 2010-10-17 18:45:22.907 290 18310.67 43.71 52332.85 88888.00 2010-10-17 18:45:23.407 290 18310.82 43.70 52332.99 88888.00 2010-10-17 18:45:23.907 290 18310.87 43.61 52332.94 88888.00 2010-10-17 18:45:24.407 290 18310.85 43.59 52332.96 88888.00 2010-10-17 18:45:24.907 290 18310.88 43.65 52333.00 88888.00 2010-10-17 18:45:25.407 290 18310.92 43.64 52332.94 88888.00 2010-10-17 18:45:25.907 290 18310.82 43.59 52332.94 88888.00 2010-10-17 18:45:26.407 290 18310.76 43.54 52332.95 88888.00 2010-10-17 18:45:26.907 290 18310.85 43.55 52332.87 88888.00 2010-10-17 18:45:27.407 290 18310.87 43.56 52332.87 88888.00 2010-10-17 18:45:27.907 290 18310.88 43.67 52332.94 88888.00 2010-10-17 18:45:28.407 290 18310.86 43.69 52332.98 88888.00 2010-10-17 18:45:28.907 290 18310.95 43.67 52332.97 88888.00 2010-10-17 18:45:29.407 290 18311.00 43.66 52333.13 88888.00 2010-10-17 18:45:29.907 290 18310.98 43.66 52333.20 88888.00 2010-10-17 18:45:30.407 290 18310.93 43.68 52333.20 88888.00 2010-10-17 18:45:30.907 290 18310.99 43.63 52333.08 88888.00 2010-10-17 18:45:31.407 290 18311.10 43.66 52332.96 88888.00 2010-10-17 18:45:31.907 290 18311.08 43.67 52333.08 88888.00 2010-10-17 18:45:32.407 290 18311.06 43.74 52333.04 88888.00 2010-10-17 18:45:32.907 290 18311.03 43.72 52333.09 88888.00 2010-10-17 18:45:33.407 290 18311.01 43.74 52333.26 88888.00 2010-10-17 18:45:33.907 290 18311.04 43.81 52333.30 88888.00 2010-10-17 18:45:34.407 290 18311.01 43.83 52333.20 88888.00 2010-10-17 18:45:34.907 290 18310.98 43.82 52333.20 88888.00 2010-10-17 18:45:35.407 290 18310.97 43.81 52333.21 88888.00 2010-10-17 18:45:35.907 290 18310.95 43.79 52333.27 88888.00 2010-10-17 18:45:36.407 290 18310.86 43.80 52333.35 88888.00 2010-10-17 18:45:36.907 290 18310.86 43.81 52333.34 88888.00 2010-10-17 18:45:37.407 290 18310.97 43.90 52333.33 88888.00 2010-10-17 18:45:37.907 290 18310.96 43.94 52333.36 88888.00 2010-10-17 18:45:38.407 290 18310.89 43.88 52333.46 88888.00 2010-10-17 18:45:38.907 290 18310.77 43.81 52333.40 88888.00 2010-10-17 18:45:39.407 290 18310.64 43.85 52333.39 88888.00 2010-10-17 18:45:39.907 290 18310.67 43.96 52333.32 88888.00 2010-10-17 18:45:40.407 290 18310.77 44.11 52333.23 88888.00 2010-10-17 18:45:40.907 290 18310.81 44.07 52333.09 88888.00 2010-10-17 18:45:41.407 290 18310.86 44.07 52333.13 88888.00 2010-10-17 18:45:41.907 290 18310.63 44.02 52333.20 88888.00 2010-10-17 18:45:42.407 290 18310.62 44.03 52333.18 88888.00 2010-10-17 18:45:42.907 290 18310.66 44.06 52333.06 88888.00 2010-10-17 18:45:43.407 290 18310.65 44.11 52332.98 88888.00 2010-10-17 18:45:43.907 290 18310.73 44.13 52333.01 88888.00 2010-10-17 18:45:44.407 290 18310.70 44.08 52333.03 88888.00 2010-10-17 18:45:44.907 290 18310.67 44.03 52333.07 88888.00 2010-10-17 18:45:45.407 290 18310.66 44.05 52333.05 88888.00 2010-10-17 18:45:45.907 290 18310.77 44.04 52333.01 88888.00 2010-10-17 18:45:46.407 290 18310.70 44.08 52333.07 88888.00 2010-10-17 18:45:46.907 290 18310.73 44.05 52333.03 88888.00 2010-10-17 18:45:47.407 290 18310.87 43.98 52333.06 88888.00 2010-10-17 18:45:47.907 290 18310.97 43.99 52333.16 88888.00 2010-10-17 18:45:48.407 290 18311.03 44.00 52333.13 88888.00 2010-10-17 18:45:48.907 290 18311.11 44.01 52333.07 88888.00 2010-10-17 18:45:49.407 290 18311.12 43.96 52332.94 88888.00 2010-10-17 18:45:49.907 290 18310.95 44.02 52332.97 88888.00 2010-10-17 18:45:50.407 290 18310.90 43.96 52333.13 88888.00 2010-10-17 18:45:50.907 290 18310.92 43.99 52333.22 88888.00 2010-10-17 18:45:51.407 290 18310.89 44.01 52333.20 88888.00 2010-10-17 18:45:51.907 290 18311.01 43.97 52333.18 88888.00 2010-10-17 18:45:52.407 290 18311.08 43.99 52333.15 88888.00 2010-10-17 18:45:52.907 290 18311.03 44.04 52333.09 88888.00 2010-10-17 18:45:53.407 290 18311.03 44.00 52333.05 88888.00 2010-10-17 18:45:53.907 290 18311.01 43.99 52333.07 88888.00 2010-10-17 18:45:54.407 290 18310.96 43.96 52333.06 88888.00 2010-10-17 18:45:54.907 290 18310.92 43.92 52333.10 88888.00 2010-10-17 18:45:55.407 290 18310.91 43.89 52333.18 88888.00 2010-10-17 18:45:55.907 290 18310.91 43.84 52333.15 88888.00 2010-10-17 18:45:56.407 290 18310.84 43.81 52333.11 88888.00 2010-10-17 18:45:56.907 290 18310.96 43.87 52333.22 88888.00 2010-10-17 18:45:57.407 290 18311.03 43.90 52333.17 88888.00 2010-10-17 18:45:57.907 290 18311.02 43.86 52333.20 88888.00 2010-10-17 18:45:58.407 290 18311.00 43.79 52333.33 88888.00 2010-10-17 18:45:58.907 290 18310.84 43.84 52333.23 88888.00 2010-10-17 18:45:59.407 290 18310.74 43.85 52333.13 88888.00 2010-10-17 18:45:59.907 290 18310.87 43.78 52333.20 88888.00 2010-10-17 18:46:00.407 290 18310.81 43.77 52333.27 88888.00 2010-10-17 18:46:00.907 290 18310.76 43.77 52333.26 88888.00 2010-10-17 18:46:01.407 290 18310.69 43.73 52333.21 88888.00 2010-10-17 18:46:01.907 290 18310.70 43.76 52333.16 88888.00 2010-10-17 18:46:02.407 290 18310.86 43.79 52333.17 88888.00 2010-10-17 18:46:02.907 290 18310.89 43.76 52333.17 88888.00 2010-10-17 18:46:03.407 290 18310.85 43.76 52333.15 88888.00 2010-10-17 18:46:03.907 290 18310.82 43.83 52333.15 88888.00 2010-10-17 18:46:04.407 290 18310.82 43.85 52333.22 88888.00 2010-10-17 18:46:04.907 290 18310.78 43.85 52333.23 88888.00 2010-10-17 18:46:05.407 290 18310.77 43.86 52333.22 88888.00 2010-10-17 18:46:05.907 290 18310.77 43.85 52333.39 88888.00 2010-10-17 18:46:06.407 290 18310.84 43.80 52333.55 88888.00 2010-10-17 18:46:06.907 290 18310.86 43.76 52333.53 88888.00 2010-10-17 18:46:07.407 290 18310.89 43.71 52333.51 88888.00 2010-10-17 18:46:07.907 290 18310.84 43.68 52333.55 88888.00 2010-10-17 18:46:08.407 290 18310.70 43.65 52333.55 88888.00 2010-10-17 18:46:08.907 290 18310.73 43.64 52333.68 88888.00 2010-10-17 18:46:09.407 290 18310.75 43.59 52333.64 88888.00 2010-10-17 18:46:09.907 290 18310.62 43.52 52333.75 88888.00 2010-10-17 18:46:10.407 290 18310.56 43.45 52333.76 88888.00 2010-10-17 18:46:10.907 290 18310.52 43.46 52333.76 88888.00 2010-10-17 18:46:11.407 290 18310.57 43.50 52333.80 88888.00 2010-10-17 18:46:11.907 290 18310.57 43.47 52333.78 88888.00 2010-10-17 18:46:12.407 290 18310.59 43.41 52333.76 88888.00 2010-10-17 18:46:12.907 290 18310.56 43.38 52333.78 88888.00 2010-10-17 18:46:13.407 290 18310.48 43.35 52333.85 88888.00 2010-10-17 18:46:13.907 290 18310.51 43.34 52333.81 88888.00 2010-10-17 18:46:14.407 290 18310.53 43.40 52333.78 88888.00 2010-10-17 18:46:14.907 290 18310.46 43.41 52333.88 88888.00 2010-10-17 18:46:15.407 290 18310.42 43.38 52334.02 88888.00 2010-10-17 18:46:15.907 290 18310.35 43.39 52334.01 88888.00 2010-10-17 18:46:16.407 290 18310.15 43.37 52334.03 88888.00 2010-10-17 18:46:16.907 290 18310.17 43.35 52334.06 88888.00 2010-10-17 18:46:17.407 290 18310.16 43.44 52334.12 88888.00 2010-10-17 18:46:17.907 290 18310.21 43.47 52334.12 88888.00 2010-10-17 18:46:18.407 290 18310.22 43.54 52334.11 88888.00 2010-10-17 18:46:18.907 290 18310.23 43.53 52334.09 88888.00 2010-10-17 18:46:19.407 290 18310.22 43.61 52333.94 88888.00 2010-10-17 18:46:19.907 290 18310.15 43.64 52334.03 88888.00 2010-10-17 18:46:20.407 290 18310.17 43.56 52333.98 88888.00 2010-10-17 18:46:20.907 290 18310.24 43.57 52333.86 88888.00 2010-10-17 18:46:21.407 290 18310.16 43.62 52333.80 88888.00 2010-10-17 18:46:21.907 290 18310.14 43.72 52333.77 88888.00 2010-10-17 18:46:22.407 290 18310.28 43.75 52333.89 88888.00 2010-10-17 18:46:22.907 290 18310.32 43.73 52333.91 88888.00 2010-10-17 18:46:23.407 290 18310.17 43.69 52333.97 88888.00 2010-10-17 18:46:23.907 290 18310.22 43.65 52333.98 88888.00 2010-10-17 18:46:24.407 290 18310.36 43.66 52333.96 88888.00 2010-10-17 18:46:24.907 290 18310.34 43.63 52333.84 88888.00 2010-10-17 18:46:25.407 290 18310.33 43.62 52333.82 88888.00 2010-10-17 18:46:25.907 290 18310.41 43.57 52333.88 88888.00 2010-10-17 18:46:26.407 290 18310.48 43.54 52333.82 88888.00 2010-10-17 18:46:26.907 290 18310.51 43.62 52333.79 88888.00 2010-10-17 18:46:27.407 290 18310.54 43.68 52333.89 88888.00 2010-10-17 18:46:27.907 290 18310.59 43.67 52333.75 88888.00 2010-10-17 18:46:28.407 290 18310.63 43.59 52333.65 88888.00 2010-10-17 18:46:28.907 290 18310.60 43.57 52333.63 88888.00 2010-10-17 18:46:29.407 290 18310.53 43.57 52333.57 88888.00 2010-10-17 18:46:29.907 290 18310.52 43.55 52333.69 88888.00 2010-10-17 18:46:30.407 290 18310.70 43.56 52333.66 88888.00 2010-10-17 18:46:30.907 290 18310.71 43.57 52333.67 88888.00 2010-10-17 18:46:31.407 290 18310.69 43.54 52333.68 88888.00 2010-10-17 18:46:31.907 290 18310.69 43.54 52333.63 88888.00 2010-10-17 18:46:32.407 290 18310.74 43.55 52333.52 88888.00 2010-10-17 18:46:32.907 290 18310.75 43.48 52333.55 88888.00 2010-10-17 18:46:33.407 290 18310.66 43.54 52333.55 88888.00 2010-10-17 18:46:33.907 290 18310.67 43.51 52333.57 88888.00 2010-10-17 18:46:34.407 290 18310.81 43.39 52333.61 88888.00 2010-10-17 18:46:34.907 290 18310.89 43.49 52333.63 88888.00 2010-10-17 18:46:35.407 290 18310.86 43.35 52333.70 88888.00 2010-10-17 18:46:35.907 290 18310.97 43.26 52333.67 88888.00 2010-10-17 18:46:36.407 290 18310.85 43.23 52333.63 88888.00 2010-10-17 18:46:36.907 290 18310.87 43.24 52333.67 88888.00 2010-10-17 18:46:37.407 290 18310.87 43.29 52333.61 88888.00 2010-10-17 18:46:37.907 290 18310.76 43.18 52333.64 88888.00 2010-10-17 18:46:38.407 290 18310.68 43.22 52333.73 88888.00 2010-10-17 18:46:38.907 290 18310.67 43.16 52333.66 88888.00 2010-10-17 18:46:39.407 290 18310.68 43.01 52333.61 88888.00 2010-10-17 18:46:39.907 290 18310.71 42.98 52333.74 88888.00 2010-10-17 18:46:40.407 290 18310.64 43.02 52333.70 88888.00 2010-10-17 18:46:40.907 290 18310.69 43.00 52333.69 88888.00 2010-10-17 18:46:41.407 290 18310.63 43.02 52333.66 88888.00 2010-10-17 18:46:41.907 290 18310.67 43.04 52333.63 88888.00 2010-10-17 18:46:42.407 290 18310.65 43.01 52333.76 88888.00 2010-10-17 18:46:42.907 290 18310.51 42.97 52333.78 88888.00 2010-10-17 18:46:43.407 290 18310.47 43.03 52333.71 88888.00 2010-10-17 18:46:43.907 290 18310.48 42.99 52333.70 88888.00 2010-10-17 18:46:44.407 290 18310.47 43.00 52333.75 88888.00 2010-10-17 18:46:44.907 290 18310.36 42.98 52333.75 88888.00 2010-10-17 18:46:45.407 290 18310.41 43.00 52333.65 88888.00 2010-10-17 18:46:45.907 290 18310.42 42.99 52333.56 88888.00 2010-10-17 18:46:46.407 290 18310.44 43.04 52333.39 88888.00 2010-10-17 18:46:46.907 290 18310.41 43.07 52333.58 88888.00 2010-10-17 18:46:47.407 290 18310.34 43.08 52333.69 88888.00 2010-10-17 18:46:47.907 290 18310.26 43.13 52333.71 88888.00 2010-10-17 18:46:48.407 290 18310.30 43.18 52333.67 88888.00 2010-10-17 18:46:48.907 290 18310.22 43.19 52333.71 88888.00 2010-10-17 18:46:49.407 290 18310.20 43.21 52333.88 88888.00 2010-10-17 18:46:49.907 290 18310.14 43.21 52333.70 88888.00 2010-10-17 18:46:50.407 290 18310.08 43.17 52333.73 88888.00 2010-10-17 18:46:50.907 290 18310.08 43.22 52333.78 88888.00 2010-10-17 18:46:51.407 290 18310.12 43.28 52333.73 88888.00 2010-10-17 18:46:51.907 290 18310.06 43.30 52333.87 88888.00 2010-10-17 18:46:52.407 290 18310.11 43.33 52333.76 88888.00 2010-10-17 18:46:52.907 290 18310.15 43.40 52333.74 88888.00 2010-10-17 18:46:53.407 290 18310.12 43.48 52333.79 88888.00 2010-10-17 18:46:53.907 290 18310.14 43.52 52333.75 88888.00 2010-10-17 18:46:54.407 290 18310.24 43.53 52333.76 88888.00 2010-10-17 18:46:54.907 290 18310.33 43.52 52333.75 88888.00 2010-10-17 18:46:55.407 290 18310.45 43.55 52333.78 88888.00 2010-10-17 18:46:55.907 290 18310.42 43.56 52333.76 88888.00 2010-10-17 18:46:56.407 290 18310.36 43.52 52333.62 88888.00 2010-10-17 18:46:56.907 290 18310.33 43.57 52333.47 88888.00 2010-10-17 18:46:57.407 290 18310.32 43.59 52333.51 88888.00 2010-10-17 18:46:57.907 290 18310.32 43.55 52333.58 88888.00 2010-10-17 18:46:58.407 290 18310.36 43.51 52333.52 88888.00 2010-10-17 18:46:58.907 290 18310.44 43.49 52333.46 88888.00 2010-10-17 18:46:59.407 290 18310.47 43.51 52333.44 88888.00 2010-10-17 18:46:59.907 290 18310.46 43.48 52333.50 88888.00 2010-10-17 18:47:00.407 290 18310.46 43.50 52333.47 88888.00 2010-10-17 18:47:00.907 290 18310.46 43.55 52333.52 88888.00 2010-10-17 18:47:01.407 290 18310.48 43.55 52333.53 88888.00 2010-10-17 18:47:01.907 290 18310.62 43.49 52333.45 88888.00 2010-10-17 18:47:02.407 290 18310.71 43.43 52333.39 88888.00 2010-10-17 18:47:02.907 290 18310.69 43.42 52333.33 88888.00 2010-10-17 18:47:03.407 290 18310.73 43.40 52333.32 88888.00 2010-10-17 18:47:03.907 290 18310.63 43.41 52333.41 88888.00 2010-10-17 18:47:04.407 290 18310.74 43.41 52333.34 88888.00 2010-10-17 18:47:04.907 290 18310.68 43.41 52333.36 88888.00 2010-10-17 18:47:05.407 290 18310.66 43.43 52333.31 88888.00 2010-10-17 18:47:05.907 290 18310.58 43.39 52333.46 88888.00 2010-10-17 18:47:06.407 290 18310.56 43.34 52333.38 88888.00 2010-10-17 18:47:06.907 290 18310.66 43.31 52333.40 88888.00 2010-10-17 18:47:07.407 290 18310.71 43.26 52333.46 88888.00 2010-10-17 18:47:07.907 290 18310.66 43.33 52333.41 88888.00 2010-10-17 18:47:08.407 290 18310.75 43.36 52333.34 88888.00 2010-10-17 18:47:08.907 290 18310.65 43.40 52333.40 88888.00 2010-10-17 18:47:09.407 290 18310.65 43.43 52333.31 88888.00 2010-10-17 18:47:09.907 290 18310.67 43.45 52333.28 88888.00 2010-10-17 18:47:10.407 290 18310.70 43.48 52333.31 88888.00 2010-10-17 18:47:10.907 290 18310.79 43.46 52333.34 88888.00 2010-10-17 18:47:11.407 290 18310.86 43.46 52333.34 88888.00 2010-10-17 18:47:11.907 290 18310.78 43.48 52333.30 88888.00 2010-10-17 18:47:12.407 290 18310.74 43.46 52333.38 88888.00 2010-10-17 18:47:12.907 290 18310.67 43.49 52333.31 88888.00 2010-10-17 18:47:13.407 290 18310.76 43.45 52333.19 88888.00 2010-10-17 18:47:13.907 290 18310.77 43.46 52333.29 88888.00 2010-10-17 18:47:14.407 290 18310.80 43.52 52333.30 88888.00 2010-10-17 18:47:14.907 290 18310.81 43.40 52333.28 88888.00 2010-10-17 18:47:15.407 290 18310.85 43.37 52333.45 88888.00 2010-10-17 18:47:15.907 290 18310.82 43.47 52333.52 88888.00 2010-10-17 18:47:16.407 290 18310.86 43.42 52333.46 88888.00 2010-10-17 18:47:16.907 290 18310.77 43.38 52333.48 88888.00 2010-10-17 18:47:17.407 290 18310.69 43.41 52333.58 88888.00 2010-10-17 18:47:17.907 290 18310.71 43.40 52333.63 88888.00 2010-10-17 18:47:18.407 290 18310.78 43.42 52333.61 88888.00 2010-10-17 18:47:18.907 290 18310.76 43.50 52333.58 88888.00 2010-10-17 18:47:19.407 290 18310.68 43.50 52333.62 88888.00 2010-10-17 18:47:19.907 290 18310.69 43.56 52333.71 88888.00 2010-10-17 18:47:20.407 290 18310.75 43.48 52333.66 88888.00 2010-10-17 18:47:20.907 290 18310.67 43.46 52333.64 88888.00 2010-10-17 18:47:21.407 290 18310.59 43.51 52333.69 88888.00 2010-10-17 18:47:21.907 290 18310.55 43.53 52333.61 88888.00 2010-10-17 18:47:22.407 290 18310.58 43.61 52333.54 88888.00 2010-10-17 18:47:22.907 290 18310.54 43.67 52333.55 88888.00 2010-10-17 18:47:23.407 290 18310.52 43.68 52333.64 88888.00 2010-10-17 18:47:23.907 290 18310.52 43.71 52333.64 88888.00 2010-10-17 18:47:24.407 290 18310.55 43.68 52333.51 88888.00 2010-10-17 18:47:24.907 290 18310.57 43.73 52333.58 88888.00 2010-10-17 18:47:25.407 290 18310.51 43.74 52333.61 88888.00 2010-10-17 18:47:25.907 290 18310.58 43.75 52333.51 88888.00 2010-10-17 18:47:26.407 290 18310.54 43.79 52333.58 88888.00 2010-10-17 18:47:26.907 290 18310.48 43.77 52333.66 88888.00 2010-10-17 18:47:27.407 290 18310.42 43.81 52333.58 88888.00 2010-10-17 18:47:27.907 290 18310.42 43.86 52333.46 88888.00 2010-10-17 18:47:28.407 290 18310.45 43.92 52333.46 88888.00 2010-10-17 18:47:28.907 290 18310.51 43.81 52333.53 88888.00 2010-10-17 18:47:29.407 290 18310.38 43.76 52333.48 88888.00 2010-10-17 18:47:29.907 290 18310.33 43.83 52333.53 88888.00 2010-10-17 18:47:30.407 290 18310.43 43.83 52333.52 88888.00 2010-10-17 18:47:30.907 290 18310.51 43.88 52333.54 88888.00 2010-10-17 18:47:31.407 290 18310.59 43.94 52333.52 88888.00 2010-10-17 18:47:31.907 290 18310.68 43.89 52333.44 88888.00 2010-10-17 18:47:32.407 290 18310.71 43.89 52333.51 88888.00 2010-10-17 18:47:32.907 290 18310.74 43.84 52333.52 88888.00 2010-10-17 18:47:33.407 290 18310.71 43.77 52333.53 88888.00 2010-10-17 18:47:33.907 290 18310.67 43.76 52333.38 88888.00 2010-10-17 18:47:34.407 290 18310.62 43.79 52333.21 88888.00 2010-10-17 18:47:34.907 290 18310.73 43.73 52333.27 88888.00 2010-10-17 18:47:35.407 290 18310.82 43.67 52333.38 88888.00 2010-10-17 18:47:35.907 290 18310.87 43.68 52333.32 88888.00 2010-10-17 18:47:36.407 290 18310.88 43.73 52333.24 88888.00 2010-10-17 18:47:36.907 290 18310.92 43.70 52333.21 88888.00 2010-10-17 18:47:37.407 290 18310.89 43.72 52333.24 88888.00 2010-10-17 18:47:37.907 290 18310.91 43.68 52333.20 88888.00 2010-10-17 18:47:38.407 290 18311.00 43.63 52333.23 88888.00 2010-10-17 18:47:38.907 290 18310.92 43.61 52333.18 88888.00 2010-10-17 18:47:39.407 290 18310.98 43.56 52333.12 88888.00 2010-10-17 18:47:39.907 290 18310.99 43.56 52333.20 88888.00 2010-10-17 18:47:40.407 290 18311.03 43.51 52333.12 88888.00 2010-10-17 18:47:40.907 290 18311.04 43.46 52333.10 88888.00 2010-10-17 18:47:41.407 290 18311.02 43.38 52333.23 88888.00 2010-10-17 18:47:41.907 290 18311.03 43.38 52333.28 88888.00 2010-10-17 18:47:42.407 290 18311.02 43.43 52333.29 88888.00 2010-10-17 18:47:42.907 290 18311.07 43.39 52333.35 88888.00 2010-10-17 18:47:43.407 290 18310.96 43.34 52333.31 88888.00 2010-10-17 18:47:43.907 290 18310.99 43.26 52333.26 88888.00 2010-10-17 18:47:44.407 290 18311.03 43.30 52333.34 88888.00 2010-10-17 18:47:44.907 290 18311.12 43.35 52333.50 88888.00 2010-10-17 18:47:45.407 290 18311.10 43.38 52333.55 88888.00 2010-10-17 18:47:45.907 290 18310.90 43.42 52333.63 88888.00 2010-10-17 18:47:46.407 290 18310.90 43.45 52333.50 88888.00 2010-10-17 18:47:46.907 290 18310.96 43.47 52333.39 88888.00 2010-10-17 18:47:47.407 290 18310.88 43.51 52333.29 88888.00 2010-10-17 18:47:47.907 290 18310.96 43.58 52333.41 88888.00 2010-10-17 18:47:48.407 290 18310.86 43.57 52333.54 88888.00 2010-10-17 18:47:48.907 290 18310.80 43.52 52333.51 88888.00 2010-10-17 18:47:49.407 290 18310.98 43.61 52333.59 88888.00 2010-10-17 18:47:49.907 290 18311.00 43.59 52333.68 88888.00 2010-10-17 18:47:50.407 290 18310.91 43.58 52333.69 88888.00 2010-10-17 18:47:50.907 290 18310.86 43.63 52333.59 88888.00 2010-10-17 18:47:51.407 290 18310.97 43.73 52333.59 88888.00 2010-10-17 18:47:51.907 290 18311.02 43.77 52333.65 88888.00 2010-10-17 18:47:52.407 290 18311.02 43.81 52333.65 88888.00 2010-10-17 18:47:52.907 290 18310.91 43.76 52333.75 88888.00 2010-10-17 18:47:53.407 290 18310.88 43.71 52333.71 88888.00 2010-10-17 18:47:53.907 290 18310.85 43.73 52333.74 88888.00 2010-10-17 18:47:54.407 290 18310.93 43.86 52333.84 88888.00 2010-10-17 18:47:54.907 290 18310.98 43.82 52333.87 88888.00 2010-10-17 18:47:55.407 290 18311.08 43.73 52333.73 88888.00 2010-10-17 18:47:55.907 290 18311.06 43.76 52333.50 88888.00 2010-10-17 18:47:56.407 290 18311.07 43.78 52333.38 88888.00 2010-10-17 18:47:56.907 290 18311.12 43.80 52333.32 88888.00 2010-10-17 18:47:57.407 290 18311.08 43.83 52333.30 88888.00 2010-10-17 18:47:57.907 290 18311.10 43.83 52333.32 88888.00 2010-10-17 18:47:58.407 290 18311.11 43.75 52333.48 88888.00 2010-10-17 18:47:58.907 290 18311.14 43.80 52333.59 88888.00 2010-10-17 18:47:59.407 290 18311.22 43.80 52333.50 88888.00 2010-10-17 18:47:59.907 290 18311.21 43.90 52333.50 88888.00 2010-10-17 18:48:00.407 290 18311.30 43.90 52333.52 88888.00 2010-10-17 18:48:00.907 290 18311.10 43.90 52333.39 88888.00 2010-10-17 18:48:01.407 290 18311.17 43.76 52333.38 88888.00 2010-10-17 18:48:01.907 290 18311.25 43.63 52333.41 88888.00 2010-10-17 18:48:02.407 290 18311.30 43.65 52333.38 88888.00 2010-10-17 18:48:02.907 290 18311.30 43.65 52333.32 88888.00 2010-10-17 18:48:03.407 290 18311.27 43.59 52333.36 88888.00 2010-10-17 18:48:03.907 290 18311.38 43.63 52333.40 88888.00 2010-10-17 18:48:04.407 290 18311.38 43.56 52333.22 88888.00 2010-10-17 18:48:04.907 290 18311.23 43.54 52333.11 88888.00 2010-10-17 18:48:05.407 290 18311.23 43.62 52333.17 88888.00 2010-10-17 18:48:05.907 290 18311.28 43.63 52333.17 88888.00 2010-10-17 18:48:06.407 290 18311.30 43.72 52333.27 88888.00 2010-10-17 18:48:06.907 290 18311.28 43.83 52333.26 88888.00 2010-10-17 18:48:07.407 290 18311.32 43.81 52333.18 88888.00 2010-10-17 18:48:07.907 290 18311.25 43.77 52333.23 88888.00 2010-10-17 18:48:08.407 290 18311.23 43.76 52333.34 88888.00 2010-10-17 18:48:08.907 290 18311.24 43.73 52333.26 88888.00 2010-10-17 18:48:09.407 290 18311.34 43.75 52333.22 88888.00 2010-10-17 18:48:09.907 290 18311.50 43.74 52333.27 88888.00 2010-10-17 18:48:10.407 290 18311.56 43.83 52333.24 88888.00 2010-10-17 18:48:10.907 290 18311.49 43.89 52333.23 88888.00 2010-10-17 18:48:11.407 290 18311.51 43.81 52333.12 88888.00 2010-10-17 18:48:11.907 290 18311.50 43.81 52332.99 88888.00 2010-10-17 18:48:12.407 290 18311.49 43.85 52333.05 88888.00 2010-10-17 18:48:12.907 290 18311.61 43.88 52333.13 88888.00 2010-10-17 18:48:13.407 290 18311.61 43.90 52333.20 88888.00 2010-10-17 18:48:13.907 290 18311.47 43.87 52333.31 88888.00 2010-10-17 18:48:14.407 290 18311.46 43.86 52333.34 88888.00 2010-10-17 18:48:14.907 290 18311.56 43.87 52333.24 88888.00 2010-10-17 18:48:15.407 290 18311.46 43.90 52333.29 88888.00 2010-10-17 18:48:15.907 290 18311.50 43.88 52333.28 88888.00 2010-10-17 18:48:16.407 290 18311.61 43.86 52333.27 88888.00 2010-10-17 18:48:16.907 290 18311.47 43.80 52333.31 88888.00 2010-10-17 18:48:17.407 290 18311.47 43.77 52333.27 88888.00 2010-10-17 18:48:17.907 290 18311.45 43.73 52333.29 88888.00 2010-10-17 18:48:18.407 290 18311.56 43.76 52333.45 88888.00 2010-10-17 18:48:18.907 290 18311.53 43.76 52333.45 88888.00 2010-10-17 18:48:19.407 290 18311.54 43.75 52333.31 88888.00 2010-10-17 18:48:19.907 290 18311.56 43.77 52333.23 88888.00 2010-10-17 18:48:20.407 290 18311.50 43.81 52333.34 88888.00 2010-10-17 18:48:20.907 290 18311.40 43.78 52333.38 88888.00 2010-10-17 18:48:21.407 290 18311.45 43.79 52333.26 88888.00 2010-10-17 18:48:21.907 290 18311.51 43.74 52333.24 88888.00 2010-10-17 18:48:22.407 290 18311.40 43.72 52333.42 88888.00 2010-10-17 18:48:22.907 290 18311.31 43.66 52333.44 88888.00 2010-10-17 18:48:23.407 290 18311.27 43.65 52333.56 88888.00 2010-10-17 18:48:23.907 290 18311.22 43.64 52333.55 88888.00 2010-10-17 18:48:24.407 290 18311.13 43.73 52333.44 88888.00 2010-10-17 18:48:24.907 290 18311.15 43.80 52333.39 88888.00 2010-10-17 18:48:25.407 290 18311.20 43.90 52333.23 88888.00 2010-10-17 18:48:25.907 290 18311.19 43.81 52333.36 88888.00 2010-10-17 18:48:26.407 290 18311.14 43.90 52333.42 88888.00 2010-10-17 18:48:26.907 290 18311.17 43.94 52333.39 88888.00 2010-10-17 18:48:27.407 290 18311.11 43.98 52333.36 88888.00 2010-10-17 18:48:27.907 290 18311.12 43.98 52333.48 88888.00 2010-10-17 18:48:28.407 290 18311.07 43.98 52333.55 88888.00 2010-10-17 18:48:28.907 290 18311.07 43.95 52333.51 88888.00 2010-10-17 18:48:29.407 290 18311.02 43.97 52333.57 88888.00 2010-10-17 18:48:29.907 290 18311.01 43.97 52333.56 88888.00 2010-10-17 18:48:30.407 290 18310.96 43.96 52333.61 88888.00 2010-10-17 18:48:30.907 290 18311.06 43.99 52333.64 88888.00 2010-10-17 18:48:31.407 290 18311.08 43.94 52333.67 88888.00 2010-10-17 18:48:31.907 290 18311.18 43.92 52333.58 88888.00 2010-10-17 18:48:32.407 290 18311.21 43.95 52333.45 88888.00 2010-10-17 18:48:32.907 290 18311.15 43.89 52333.41 88888.00 2010-10-17 18:48:33.407 290 18311.14 43.89 52333.53 88888.00 2010-10-17 18:48:33.907 290 18311.07 43.96 52333.53 88888.00 2010-10-17 18:48:34.407 290 18311.09 43.95 52333.55 88888.00 2010-10-17 18:48:34.907 290 18311.18 43.95 52333.61 88888.00 2010-10-17 18:48:35.407 290 18311.07 43.92 52333.65 88888.00 2010-10-17 18:48:35.907 290 18311.04 43.86 52333.58 88888.00 2010-10-17 18:48:36.407 290 18311.02 43.83 52333.53 88888.00 2010-10-17 18:48:36.907 290 18310.99 43.86 52333.53 88888.00 2010-10-17 18:48:37.407 290 18310.99 43.89 52333.46 88888.00 2010-10-17 18:48:37.907 290 18311.00 43.87 52333.51 88888.00 2010-10-17 18:48:38.407 290 18310.99 43.89 52333.56 88888.00 2010-10-17 18:48:38.907 290 18310.99 43.85 52333.43 88888.00 2010-10-17 18:48:39.407 290 18310.90 43.77 52333.34 88888.00 2010-10-17 18:48:39.907 290 18310.86 43.79 52333.28 88888.00 2010-10-17 18:48:40.407 290 18310.90 43.79 52333.29 88888.00 2010-10-17 18:48:40.907 290 18310.77 43.87 52333.36 88888.00 2010-10-17 18:48:41.407 290 18310.85 43.91 52333.30 88888.00 2010-10-17 18:48:41.907 290 18310.90 43.97 52333.34 88888.00 2010-10-17 18:48:42.407 290 18310.90 43.86 52333.31 88888.00 2010-10-17 18:48:42.907 290 18310.89 43.95 52333.19 88888.00 2010-10-17 18:48:43.407 290 18310.92 44.01 52333.11 88888.00 2010-10-17 18:48:43.907 290 18310.86 44.01 52333.31 88888.00 2010-10-17 18:48:44.407 290 18310.80 44.08 52333.38 88888.00 2010-10-17 18:48:44.907 290 18310.81 44.17 52333.48 88888.00 2010-10-17 18:48:45.407 290 18310.78 44.16 52333.52 88888.00 2010-10-17 18:48:45.907 290 18310.79 44.19 52333.62 88888.00 2010-10-17 18:48:46.407 290 18310.85 44.20 52333.69 88888.00 2010-10-17 18:48:46.907 290 18310.86 44.19 52333.64 88888.00 2010-10-17 18:48:47.407 290 18310.89 44.15 52333.56 88888.00 2010-10-17 18:48:47.907 290 18310.74 44.22 52333.48 88888.00 2010-10-17 18:48:48.407 290 18310.74 44.42 52333.53 88888.00 2010-10-17 18:48:48.907 290 18310.87 44.53 52333.47 88888.00 2010-10-17 18:48:49.407 290 18310.82 44.50 52333.54 88888.00 2010-10-17 18:48:49.907 290 18310.82 44.46 52333.63 88888.00 2010-10-17 18:48:50.407 290 18310.75 44.51 52333.73 88888.00 2010-10-17 18:48:50.907 290 18310.80 44.49 52333.67 88888.00 2010-10-17 18:48:51.407 290 18310.82 44.45 52333.69 88888.00 2010-10-17 18:48:51.907 290 18310.76 44.53 52333.69 88888.00 2010-10-17 18:48:52.407 290 18310.78 44.65 52333.74 88888.00 2010-10-17 18:48:52.907 290 18310.79 44.66 52333.65 88888.00 2010-10-17 18:48:53.407 290 18310.67 44.69 52333.54 88888.00 2010-10-17 18:48:53.907 290 18310.64 44.64 52333.55 88888.00 2010-10-17 18:48:54.407 290 18310.59 44.58 52333.67 88888.00 2010-10-17 18:48:54.907 290 18310.77 44.69 52333.63 88888.00 2010-10-17 18:48:55.407 290 18310.90 44.75 52333.56 88888.00 2010-10-17 18:48:55.907 290 18310.81 44.77 52333.67 88888.00 2010-10-17 18:48:56.407 290 18310.76 44.83 52333.70 88888.00 2010-10-17 18:48:56.907 290 18310.73 44.83 52333.78 88888.00 2010-10-17 18:48:57.407 290 18310.82 44.78 52333.77 88888.00 2010-10-17 18:48:57.907 290 18310.76 44.74 52333.81 88888.00 2010-10-17 18:48:58.407 290 18310.76 44.52 52333.69 88888.00 2010-10-17 18:48:58.907 290 18310.74 44.53 52333.67 88888.00 2010-10-17 18:48:59.407 290 18310.75 44.55 52333.66 88888.00 2010-10-17 18:48:59.907 290 18310.76 44.55 52333.82 88888.00 2010-10-17 18:49:00.407 290 18310.82 44.52 52333.74 88888.00 2010-10-17 18:49:00.907 290 18310.85 44.54 52333.59 88888.00 2010-10-17 18:49:01.407 290 18310.86 44.50 52333.58 88888.00 2010-10-17 18:49:01.907 290 18310.82 44.46 52333.57 88888.00 2010-10-17 18:49:02.407 290 18310.78 44.43 52333.56 88888.00 2010-10-17 18:49:02.907 290 18310.88 44.44 52333.59 88888.00 2010-10-17 18:49:03.407 290 18310.79 44.56 52333.58 88888.00 2010-10-17 18:49:03.907 290 18310.67 44.53 52333.64 88888.00 2010-10-17 18:49:04.407 290 18310.68 44.48 52333.68 88888.00 2010-10-17 18:49:04.907 290 18310.78 44.46 52333.61 88888.00 2010-10-17 18:49:05.407 290 18310.77 44.43 52333.63 88888.00 2010-10-17 18:49:05.907 290 18310.76 44.43 52333.58 88888.00 2010-10-17 18:49:06.407 290 18310.76 44.42 52333.64 88888.00 2010-10-17 18:49:06.907 290 18310.71 44.49 52333.48 88888.00 2010-10-17 18:49:07.407 290 18310.71 44.51 52333.48 88888.00 2010-10-17 18:49:07.907 290 18310.71 44.48 52333.63 88888.00 2010-10-17 18:49:08.407 290 18310.74 44.57 52333.74 88888.00 2010-10-17 18:49:08.907 290 18310.70 44.70 52333.69 88888.00 2010-10-17 18:49:09.407 290 18310.75 44.64 52333.76 88888.00 2010-10-17 18:49:09.907 290 18310.68 44.57 52333.65 88888.00 2010-10-17 18:49:10.407 290 18310.57 44.49 52333.55 88888.00 2010-10-17 18:49:10.907 290 18310.54 44.53 52333.59 88888.00 2010-10-17 18:49:11.407 290 18310.52 44.54 52333.53 88888.00 2010-10-17 18:49:11.907 290 18310.51 44.53 52333.48 88888.00 2010-10-17 18:49:12.407 290 18310.57 44.55 52333.57 88888.00 2010-10-17 18:49:12.907 290 18310.57 44.50 52333.52 88888.00 2010-10-17 18:49:13.407 290 18310.53 44.46 52333.54 88888.00 2010-10-17 18:49:13.907 290 18310.51 44.37 52333.55 88888.00 2010-10-17 18:49:14.407 290 18310.52 44.37 52333.46 88888.00 2010-10-17 18:49:14.907 290 18310.58 44.43 52333.41 88888.00 2010-10-17 18:49:15.407 290 18310.57 44.45 52333.50 88888.00 2010-10-17 18:49:15.907 290 18310.49 44.44 52333.56 88888.00 2010-10-17 18:49:16.407 290 18310.55 44.35 52333.53 88888.00 2010-10-17 18:49:16.907 290 18310.66 44.39 52333.64 88888.00 2010-10-17 18:49:17.407 290 18310.66 44.52 52333.79 88888.00 2010-10-17 18:49:17.907 290 18310.56 44.44 52333.88 88888.00 2010-10-17 18:49:18.407 290 18310.58 44.37 52333.75 88888.00 2010-10-17 18:49:18.907 290 18310.47 44.42 52333.62 88888.00 2010-10-17 18:49:19.407 290 18310.37 44.40 52333.70 88888.00 2010-10-17 18:49:19.907 290 18310.33 44.39 52333.73 88888.00 2010-10-17 18:49:20.407 290 18310.38 44.30 52333.73 88888.00 2010-10-17 18:49:20.907 290 18310.45 44.25 52333.82 88888.00 2010-10-17 18:49:21.407 290 18310.34 44.24 52333.71 88888.00 2010-10-17 18:49:21.907 290 18310.36 44.23 52333.54 88888.00 2010-10-17 18:49:22.407 290 18310.30 44.20 52333.58 88888.00 2010-10-17 18:49:22.907 290 18310.38 44.12 52333.61 88888.00 2010-10-17 18:49:23.407 290 18310.41 44.28 52333.68 88888.00 2010-10-17 18:49:23.907 290 18310.21 44.33 52333.67 88888.00 2010-10-17 18:49:24.407 290 18310.25 44.35 52333.53 88888.00 2010-10-17 18:49:24.907 290 18310.31 44.36 52333.50 88888.00 2010-10-17 18:49:25.407 290 18310.28 44.25 52333.62 88888.00 2010-10-17 18:49:25.907 290 18310.37 44.29 52333.56 88888.00 2010-10-17 18:49:26.407 290 18310.27 44.22 52333.62 88888.00 2010-10-17 18:49:26.907 290 18310.15 44.19 52333.73 88888.00 2010-10-17 18:49:27.407 290 18310.11 44.17 52333.78 88888.00 2010-10-17 18:49:27.907 290 18310.12 44.21 52333.70 88888.00 2010-10-17 18:49:28.407 290 18310.20 44.21 52333.76 88888.00 2010-10-17 18:49:28.907 290 18310.37 44.23 52333.86 88888.00 2010-10-17 18:49:29.407 290 18310.32 44.29 52333.71 88888.00 2010-10-17 18:49:29.907 290 18310.33 44.25 52333.58 88888.00 2010-10-17 18:49:30.407 290 18310.39 44.30 52333.63 88888.00 2010-10-17 18:49:30.907 290 18310.33 44.25 52333.67 88888.00 2010-10-17 18:49:31.407 290 18310.17 44.20 52333.68 88888.00 2010-10-17 18:49:31.907 290 18310.19 44.14 52333.57 88888.00 2010-10-17 18:49:32.407 290 18310.11 44.19 52333.51 88888.00 2010-10-17 18:49:32.907 290 18310.16 44.21 52333.55 88888.00 2010-10-17 18:49:33.407 290 18310.21 44.14 52333.62 88888.00 2010-10-17 18:49:33.907 290 18310.28 44.16 52333.58 88888.00 2010-10-17 18:49:34.407 290 18310.24 44.11 52333.65 88888.00 2010-10-17 18:49:34.907 290 18310.31 44.12 52333.65 88888.00 2010-10-17 18:49:35.407 290 18310.36 44.16 52333.44 88888.00 2010-10-17 18:49:35.907 290 18310.35 44.16 52333.35 88888.00 2010-10-17 18:49:36.407 290 18310.27 44.17 52333.27 88888.00 2010-10-17 18:49:36.907 290 18310.27 44.15 52333.30 88888.00 2010-10-17 18:49:37.407 290 18310.38 44.18 52333.17 88888.00 2010-10-17 18:49:37.907 290 18310.33 44.22 52333.19 88888.00 2010-10-17 18:49:38.407 290 18310.23 44.29 52333.19 88888.00 2010-10-17 18:49:38.907 290 18310.21 44.25 52333.26 88888.00 2010-10-17 18:49:39.407 290 18310.23 44.22 52333.23 88888.00 2010-10-17 18:49:39.907 290 18310.23 44.28 52333.29 88888.00 2010-10-17 18:49:40.407 290 18310.13 44.20 52333.28 88888.00 2010-10-17 18:49:40.907 290 18310.20 44.06 52333.29 88888.00 2010-10-17 18:49:41.407 290 18310.13 44.03 52333.29 88888.00 2010-10-17 18:49:41.907 290 18310.14 44.09 52333.39 88888.00 2010-10-17 18:49:42.407 290 18310.24 44.16 52333.54 88888.00 2010-10-17 18:49:42.907 290 18310.31 44.13 52333.57 88888.00 2010-10-17 18:49:43.407 290 18310.41 44.14 52333.42 88888.00 2010-10-17 18:49:43.907 290 18310.38 44.18 52333.45 88888.00 2010-10-17 18:49:44.407 290 18310.34 44.11 52333.54 88888.00 2010-10-17 18:49:44.907 290 18310.27 44.12 52333.67 88888.00 2010-10-17 18:49:45.407 290 18310.20 44.17 52333.68 88888.00 2010-10-17 18:49:45.907 290 18310.06 44.10 52333.53 88888.00 2010-10-17 18:49:46.407 290 18310.03 44.07 52333.57 88888.00 2010-10-17 18:49:46.907 290 18310.00 44.05 52333.66 88888.00 2010-10-17 18:49:47.407 290 18310.01 43.98 52333.62 88888.00 2010-10-17 18:49:47.907 290 18309.97 44.00 52333.55 88888.00 2010-10-17 18:49:48.407 290 18309.93 44.10 52333.51 88888.00 2010-10-17 18:49:48.907 290 18309.93 44.08 52333.57 88888.00 2010-10-17 18:49:49.407 290 18309.95 44.08 52333.65 88888.00 2010-10-17 18:49:49.907 290 18309.94 44.13 52333.68 88888.00 2010-10-17 18:49:50.407 290 18309.98 44.14 52333.62 88888.00 2010-10-17 18:49:50.907 290 18310.03 44.14 52333.59 88888.00 2010-10-17 18:49:51.407 290 18309.99 44.07 52333.62 88888.00 2010-10-17 18:49:51.907 290 18309.92 44.09 52333.52 88888.00 2010-10-17 18:49:52.407 290 18309.93 44.10 52333.50 88888.00 2010-10-17 18:49:52.907 290 18309.94 44.06 52333.46 88888.00 2010-10-17 18:49:53.407 290 18310.09 44.14 52333.46 88888.00 2010-10-17 18:49:53.907 290 18310.08 44.11 52333.57 88888.00 2010-10-17 18:49:54.407 290 18309.91 44.06 52333.58 88888.00 2010-10-17 18:49:54.907 290 18309.97 44.10 52333.58 88888.00 2010-10-17 18:49:55.407 290 18310.06 44.22 52333.61 88888.00 2010-10-17 18:49:55.907 290 18310.03 44.22 52333.51 88888.00 2010-10-17 18:49:56.407 290 18310.03 44.21 52333.52 88888.00 2010-10-17 18:49:56.907 290 18310.01 44.19 52333.52 88888.00 2010-10-17 18:49:57.407 290 18309.99 44.11 52333.42 88888.00 2010-10-17 18:49:57.907 290 18310.11 44.18 52333.42 88888.00 2010-10-17 18:49:58.407 290 18310.13 44.21 52333.50 88888.00 2010-10-17 18:49:58.907 290 18310.12 44.21 52333.50 88888.00 2010-10-17 18:49:59.407 290 18309.97 44.19 52333.46 88888.00 2010-10-17 18:49:59.907 290 18309.95 44.26 52333.45 88888.00 2010-10-17 18:50:00.407 290 18310.06 44.43 52333.33 88888.00 2010-10-17 18:50:00.907 290 18310.14 44.37 52333.26 88888.00 2010-10-17 18:50:01.407 290 18310.03 44.39 52333.28 88888.00 2010-10-17 18:50:01.907 290 18310.01 44.47 52333.27 88888.00 2010-10-17 18:50:02.407 290 18310.05 44.48 52333.33 88888.00 2010-10-17 18:50:02.907 290 18310.11 44.56 52333.33 88888.00 2010-10-17 18:50:03.407 290 18310.13 44.65 52333.34 88888.00 2010-10-17 18:50:03.907 290 18310.23 44.67 52333.39 88888.00 2010-10-17 18:50:04.407 290 18310.44 44.71 52333.48 88888.00 2010-10-17 18:50:04.907 290 18310.33 44.74 52333.45 88888.00 2010-10-17 18:50:05.407 290 18310.34 44.71 52333.45 88888.00 2010-10-17 18:50:05.907 290 18310.39 44.80 52333.45 88888.00 2010-10-17 18:50:06.407 290 18310.46 44.86 52333.44 88888.00 2010-10-17 18:50:06.907 290 18310.44 44.97 52333.43 88888.00 2010-10-17 18:50:07.407 290 18310.44 45.00 52333.56 88888.00 2010-10-17 18:50:07.907 290 18310.47 45.03 52333.58 88888.00 2010-10-17 18:50:08.407 290 18310.46 45.04 52333.45 88888.00 2010-10-17 18:50:08.907 290 18310.54 45.01 52333.42 88888.00 2010-10-17 18:50:09.407 290 18310.70 45.05 52333.46 88888.00 2010-10-17 18:50:09.907 290 18310.69 45.00 52333.45 88888.00 2010-10-17 18:50:10.407 290 18310.56 45.05 52333.36 88888.00 2010-10-17 18:50:10.907 290 18310.56 45.04 52333.40 88888.00 2010-10-17 18:50:11.407 290 18310.49 45.06 52333.36 88888.00 2010-10-17 18:50:11.907 290 18310.51 45.09 52333.44 88888.00 2010-10-17 18:50:12.407 290 18310.55 45.10 52333.48 88888.00 2010-10-17 18:50:12.907 290 18310.66 45.12 52333.53 88888.00 2010-10-17 18:50:13.407 290 18310.57 45.19 52333.38 88888.00 2010-10-17 18:50:13.907 290 18310.49 45.13 52333.34 88888.00 2010-10-17 18:50:14.407 290 18310.48 45.01 52333.46 88888.00 2010-10-17 18:50:14.907 290 18310.53 44.95 52333.52 88888.00 2010-10-17 18:50:15.407 290 18310.45 44.94 52333.39 88888.00 2010-10-17 18:50:15.907 290 18310.44 44.79 52333.30 88888.00 2010-10-17 18:50:16.407 290 18310.60 44.74 52333.30 88888.00 2010-10-17 18:50:16.907 290 18310.52 44.80 52333.40 88888.00 2010-10-17 18:50:17.407 290 18310.44 44.74 52333.40 88888.00 2010-10-17 18:50:17.907 290 18310.47 44.67 52333.42 88888.00 2010-10-17 18:50:18.407 290 18310.46 44.64 52333.34 88888.00 2010-10-17 18:50:18.907 290 18310.41 44.64 52333.26 88888.00 2010-10-17 18:50:19.407 290 18310.35 44.63 52333.27 88888.00 2010-10-17 18:50:19.907 290 18310.51 44.55 52333.23 88888.00 2010-10-17 18:50:20.407 290 18310.66 44.40 52333.26 88888.00 2010-10-17 18:50:20.907 290 18310.64 44.41 52333.35 88888.00 2010-10-17 18:50:21.407 290 18310.59 44.43 52333.39 88888.00 2010-10-17 18:50:21.907 290 18310.57 44.43 52333.35 88888.00 2010-10-17 18:50:22.407 290 18310.59 44.38 52333.35 88888.00 2010-10-17 18:50:22.907 290 18310.74 44.35 52333.34 88888.00 2010-10-17 18:50:23.407 290 18310.65 44.33 52333.38 88888.00 2010-10-17 18:50:23.907 290 18310.77 44.36 52333.50 88888.00 2010-10-17 18:50:24.407 290 18310.82 44.40 52333.42 88888.00 2010-10-17 18:50:24.907 290 18310.79 44.39 52333.38 88888.00 2010-10-17 18:50:25.407 290 18310.91 44.45 52333.34 88888.00 2010-10-17 18:50:25.907 290 18311.04 44.45 52333.16 88888.00 2010-10-17 18:50:26.407 290 18310.93 44.44 52333.11 88888.00 2010-10-17 18:50:26.907 290 18310.88 44.54 52333.18 88888.00 2010-10-17 18:50:27.407 290 18310.97 44.58 52333.26 88888.00 2010-10-17 18:50:27.907 290 18311.01 44.57 52333.31 88888.00 2010-10-17 18:50:28.407 290 18310.99 44.64 52333.32 88888.00 2010-10-17 18:50:28.907 290 18311.20 44.71 52333.27 88888.00 2010-10-17 18:50:29.407 290 18311.27 44.71 52333.29 88888.00 2010-10-17 18:50:29.907 290 18311.18 44.75 52333.32 88888.00 2010-10-17 18:50:30.407 290 18311.15 44.72 52333.31 88888.00 2010-10-17 18:50:30.907 290 18311.29 44.67 52333.26 88888.00 2010-10-17 18:50:31.407 290 18311.28 44.77 52333.22 88888.00 2010-10-17 18:50:31.907 290 18311.31 44.77 52333.20 88888.00 2010-10-17 18:50:32.407 290 18311.27 44.79 52333.18 88888.00 2010-10-17 18:50:32.907 290 18311.29 44.78 52333.10 88888.00 2010-10-17 18:50:33.407 290 18311.30 44.79 52333.19 88888.00 2010-10-17 18:50:33.907 290 18311.43 44.80 52333.48 88888.00 2010-10-17 18:50:34.407 290 18311.49 44.81 52333.65 88888.00 2010-10-17 18:50:34.907 290 18311.50 44.88 52333.53 88888.00 2010-10-17 18:50:35.407 290 18311.60 44.89 52333.56 88888.00 2010-10-17 18:50:35.907 290 18311.61 44.85 52333.52 88888.00 2010-10-17 18:50:36.407 290 18311.60 44.85 52333.32 88888.00 2010-10-17 18:50:36.907 290 18311.60 44.81 52333.28 88888.00 2010-10-17 18:50:37.407 290 18311.66 44.86 52333.34 88888.00 2010-10-17 18:50:37.907 290 18311.67 44.82 52333.32 88888.00 2010-10-17 18:50:38.407 290 18311.71 44.88 52333.29 88888.00 2010-10-17 18:50:38.907 290 18311.76 44.92 52333.28 88888.00 2010-10-17 18:50:39.407 290 18311.78 44.92 52333.32 88888.00 2010-10-17 18:50:39.907 290 18311.79 44.85 52333.45 88888.00 2010-10-17 18:50:40.407 290 18311.75 44.91 52333.44 88888.00 2010-10-17 18:50:40.907 290 18311.74 45.00 52333.31 88888.00 2010-10-17 18:50:41.407 290 18311.73 44.99 52333.38 88888.00 2010-10-17 18:50:41.907 290 18311.74 44.97 52333.48 88888.00 2010-10-17 18:50:42.407 290 18311.80 44.96 52333.41 88888.00 2010-10-17 18:50:42.907 290 18311.80 45.00 52333.31 88888.00 2010-10-17 18:50:43.407 290 18311.83 45.03 52333.27 88888.00 2010-10-17 18:50:43.907 290 18311.79 45.03 52333.29 88888.00 2010-10-17 18:50:44.407 290 18311.78 45.06 52333.48 88888.00 2010-10-17 18:50:44.907 290 18311.85 45.06 52333.64 88888.00 2010-10-17 18:50:45.407 290 18311.91 45.09 52333.61 88888.00 2010-10-17 18:50:45.907 290 18311.99 45.11 52333.66 88888.00 2010-10-17 18:50:46.407 290 18311.93 45.04 52333.64 88888.00 2010-10-17 18:50:46.907 290 18311.96 45.04 52333.63 88888.00 2010-10-17 18:50:47.407 290 18311.93 45.06 52333.57 88888.00 2010-10-17 18:50:47.907 290 18311.93 45.09 52333.44 88888.00 2010-10-17 18:50:48.407 290 18311.97 45.13 52333.51 88888.00 2010-10-17 18:50:48.907 290 18312.03 45.15 52333.53 88888.00 2010-10-17 18:50:49.407 290 18311.94 45.05 52333.56 88888.00 2010-10-17 18:50:49.907 290 18311.93 45.00 52333.61 88888.00 2010-10-17 18:50:50.407 290 18311.91 45.09 52333.51 88888.00 2010-10-17 18:50:50.907 290 18311.93 45.06 52333.42 88888.00 2010-10-17 18:50:51.407 290 18311.99 45.06 52333.42 88888.00 2010-10-17 18:50:51.907 290 18311.99 45.01 52333.45 88888.00 2010-10-17 18:50:52.407 290 18311.97 44.95 52333.43 88888.00 2010-10-17 18:50:52.907 290 18312.05 44.97 52333.39 88888.00 2010-10-17 18:50:53.407 290 18311.98 44.97 52333.38 88888.00 2010-10-17 18:50:53.907 290 18311.93 44.85 52333.56 88888.00 2010-10-17 18:50:54.407 290 18311.87 44.86 52333.52 88888.00 2010-10-17 18:50:54.907 290 18311.93 44.81 52333.52 88888.00 2010-10-17 18:50:55.407 290 18312.11 44.79 52333.52 88888.00 2010-10-17 18:50:55.907 290 18312.09 44.74 52333.42 88888.00 2010-10-17 18:50:56.407 290 18312.14 44.75 52333.42 88888.00 2010-10-17 18:50:56.907 290 18312.12 44.79 52333.35 88888.00 2010-10-17 18:50:57.407 290 18312.03 44.78 52333.41 88888.00 2010-10-17 18:50:57.907 290 18312.07 44.76 52333.34 88888.00 2010-10-17 18:50:58.407 290 18312.08 44.75 52333.23 88888.00 2010-10-17 18:50:58.907 290 18312.15 44.78 52333.32 88888.00 2010-10-17 18:50:59.407 290 18312.21 44.79 52333.40 88888.00 2010-10-17 18:50:59.907 290 18312.11 44.75 52333.42 88888.00 2010-10-17 18:51:00.407 290 18312.09 44.80 52333.32 88888.00 2010-10-17 18:51:00.907 290 18312.01 44.80 52333.41 88888.00 2010-10-17 18:51:01.407 290 18312.14 44.83 52333.44 88888.00 2010-10-17 18:51:01.907 290 18312.07 44.84 52333.46 88888.00 2010-10-17 18:51:02.407 290 18312.10 44.82 52333.56 88888.00 2010-10-17 18:51:02.907 290 18312.20 44.82 52333.64 88888.00 2010-10-17 18:51:03.407 290 18312.18 44.77 52333.61 88888.00 2010-10-17 18:51:03.907 290 18312.18 44.80 52333.67 88888.00 2010-10-17 18:51:04.407 290 18312.19 44.95 52333.61 88888.00 2010-10-17 18:51:04.907 290 18312.23 44.94 52333.62 88888.00 2010-10-17 18:51:05.407 290 18312.23 44.90 52333.64 88888.00 2010-10-17 18:51:05.907 290 18312.20 44.88 52333.70 88888.00 2010-10-17 18:51:06.407 290 18312.21 44.89 52333.75 88888.00 2010-10-17 18:51:06.907 290 18312.21 44.92 52333.84 88888.00 2010-10-17 18:51:07.407 290 18312.26 44.95 52333.86 88888.00 2010-10-17 18:51:07.907 290 18312.21 44.91 52333.71 88888.00 2010-10-17 18:51:08.407 290 18312.20 45.01 52333.77 88888.00 2010-10-17 18:51:08.907 290 18312.36 45.00 52333.71 88888.00 2010-10-17 18:51:09.407 290 18312.36 45.00 52333.64 88888.00 2010-10-17 18:51:09.907 290 18312.17 44.95 52333.69 88888.00 2010-10-17 18:51:10.407 290 18312.11 44.94 52333.73 88888.00 2010-10-17 18:51:10.907 290 18312.12 44.95 52333.65 88888.00 2010-10-17 18:51:11.407 290 18312.32 44.96 52333.68 88888.00 2010-10-17 18:51:11.907 290 18312.27 44.91 52333.80 88888.00 2010-10-17 18:51:12.407 290 18312.23 45.01 52333.75 88888.00 2010-10-17 18:51:12.907 290 18312.18 45.02 52333.69 88888.00 2010-10-17 18:51:13.407 290 18312.18 45.05 52333.67 88888.00 2010-10-17 18:51:13.907 290 18312.34 45.07 52333.73 88888.00 2010-10-17 18:51:14.407 290 18312.33 45.16 52333.76 88888.00 2010-10-17 18:51:14.907 290 18312.30 45.16 52333.73 88888.00 2010-10-17 18:51:15.407 290 18312.27 45.14 52333.77 88888.00 2010-10-17 18:51:15.907 290 18312.20 45.13 52333.65 88888.00 2010-10-17 18:51:16.407 290 18312.22 45.26 52333.65 88888.00 2010-10-17 18:51:16.907 290 18312.15 45.32 52333.77 88888.00 2010-10-17 18:51:17.407 290 18312.10 45.35 52333.69 88888.00 2010-10-17 18:51:17.907 290 18312.09 45.29 52333.64 88888.00 2010-10-17 18:51:18.407 290 18312.08 45.29 52333.63 88888.00 2010-10-17 18:51:18.907 290 18312.27 45.30 52333.63 88888.00 2010-10-17 18:51:19.407 290 18312.22 45.26 52333.75 88888.00 2010-10-17 18:51:19.907 290 18312.21 45.33 52333.85 88888.00 2010-10-17 18:51:20.407 290 18312.22 45.31 52333.79 88888.00 2010-10-17 18:51:20.907 290 18312.21 45.33 52333.79 88888.00 2010-10-17 18:51:21.407 290 18312.21 45.37 52333.91 88888.00 2010-10-17 18:51:21.907 290 18312.25 45.37 52333.81 88888.00 2010-10-17 18:51:22.407 290 18312.25 45.33 52333.78 88888.00 2010-10-17 18:51:22.907 290 18312.30 45.30 52333.82 88888.00 2010-10-17 18:51:23.407 290 18312.26 45.24 52333.88 88888.00 2010-10-17 18:51:23.907 290 18312.26 45.28 52333.85 88888.00 2010-10-17 18:51:24.407 290 18312.18 45.24 52333.86 88888.00 2010-10-17 18:51:24.907 290 18312.17 45.25 52333.92 88888.00 2010-10-17 18:51:25.407 290 18312.23 45.24 52333.82 88888.00 2010-10-17 18:51:25.907 290 18312.14 45.20 52333.80 88888.00 2010-10-17 18:51:26.407 290 18312.09 45.13 52333.91 88888.00 2010-10-17 18:51:26.907 290 18312.00 45.15 52333.84 88888.00 2010-10-17 18:51:27.407 290 18312.05 45.18 52333.79 88888.00 2010-10-17 18:51:27.907 290 18312.06 45.12 52333.82 88888.00 2010-10-17 18:51:28.407 290 18312.11 45.01 52333.74 88888.00 2010-10-17 18:51:28.907 290 18312.04 45.01 52333.63 88888.00 2010-10-17 18:51:29.407 290 18312.03 45.04 52333.91 88888.00 2010-10-17 18:51:29.907 290 18312.01 44.97 52334.03 88888.00 2010-10-17 18:51:30.407 290 18311.96 44.92 52333.86 88888.00 2010-10-17 18:51:30.907 290 18311.90 44.90 52333.85 88888.00 2010-10-17 18:51:31.407 290 18311.98 44.80 52333.88 88888.00 2010-10-17 18:51:31.907 290 18311.95 44.77 52333.90 88888.00 2010-10-17 18:51:32.407 290 18311.79 44.79 52334.02 88888.00 2010-10-17 18:51:32.907 290 18311.83 44.78 52334.15 88888.00 2010-10-17 18:51:33.407 290 18311.78 44.73 52334.12 88888.00 2010-10-17 18:51:33.907 290 18311.91 44.74 52333.88 88888.00 2010-10-17 18:51:34.407 290 18312.00 44.74 52334.04 88888.00 2010-10-17 18:51:34.907 290 18312.03 44.76 52334.01 88888.00 2010-10-17 18:51:35.407 290 18312.03 44.74 52334.03 88888.00 2010-10-17 18:51:35.907 290 18311.95 44.69 52334.08 88888.00 2010-10-17 18:51:36.407 290 18311.89 44.67 52334.13 88888.00 2010-10-17 18:51:36.907 290 18311.93 44.66 52334.15 88888.00 2010-10-17 18:51:37.407 290 18311.93 44.57 52334.19 88888.00 2010-10-17 18:51:37.907 290 18311.96 44.54 52334.27 88888.00 2010-10-17 18:51:38.407 290 18311.83 44.64 52334.25 88888.00 2010-10-17 18:51:38.907 290 18311.82 44.68 52334.15 88888.00 2010-10-17 18:51:39.407 290 18311.80 44.72 52334.28 88888.00 2010-10-17 18:51:39.907 290 18311.76 44.72 52334.27 88888.00 2010-10-17 18:51:40.407 290 18311.83 44.70 52334.27 88888.00 2010-10-17 18:51:40.907 290 18311.75 44.70 52334.17 88888.00 2010-10-17 18:51:41.407 290 18311.74 44.67 52334.22 88888.00 2010-10-17 18:51:41.907 290 18311.62 44.69 52334.24 88888.00 2010-10-17 18:51:42.407 290 18311.57 44.64 52334.35 88888.00 2010-10-17 18:51:42.907 290 18311.56 44.68 52334.44 88888.00 2010-10-17 18:51:43.407 290 18311.56 44.74 52334.38 88888.00 2010-10-17 18:51:43.907 290 18311.56 44.81 52334.29 88888.00 2010-10-17 18:51:44.407 290 18311.54 44.73 52334.28 88888.00 2010-10-17 18:51:44.907 290 18311.53 44.65 52334.34 88888.00 2010-10-17 18:51:45.407 290 18311.49 44.78 52334.33 88888.00 2010-10-17 18:51:45.907 290 18311.54 44.73 52334.33 88888.00 2010-10-17 18:51:46.407 290 18311.47 44.72 52334.29 88888.00 2010-10-17 18:51:46.907 290 18311.43 44.70 52334.24 88888.00 2010-10-17 18:51:47.407 290 18311.53 44.64 52334.23 88888.00 2010-10-17 18:51:47.907 290 18311.50 44.73 52334.29 88888.00 2010-10-17 18:51:48.407 290 18311.55 44.70 52334.31 88888.00 2010-10-17 18:51:48.907 290 18311.52 44.69 52334.16 88888.00 2010-10-17 18:51:49.407 290 18311.40 44.70 52334.24 88888.00 2010-10-17 18:51:49.907 290 18311.36 44.70 52334.35 88888.00 2010-10-17 18:51:50.407 290 18311.46 44.71 52334.36 88888.00 2010-10-17 18:51:50.907 290 18311.51 44.73 52334.37 88888.00 2010-10-17 18:51:51.407 290 18311.40 44.72 52334.40 88888.00 2010-10-17 18:51:51.907 290 18311.21 44.72 52334.33 88888.00 2010-10-17 18:51:52.407 290 18311.23 44.74 52334.32 88888.00 2010-10-17 18:51:52.907 290 18311.33 44.73 52334.35 88888.00 2010-10-17 18:51:53.407 290 18311.21 44.75 52334.32 88888.00 2010-10-17 18:51:53.907 290 18311.12 44.72 52334.33 88888.00 2010-10-17 18:51:54.407 290 18311.08 44.73 52334.43 88888.00 2010-10-17 18:51:54.907 290 18311.12 44.79 52334.37 88888.00 2010-10-17 18:51:55.407 290 18311.09 44.77 52334.45 88888.00 2010-10-17 18:51:55.907 290 18311.03 44.71 52334.46 88888.00 2010-10-17 18:51:56.407 290 18311.00 44.80 52334.42 88888.00 2010-10-17 18:51:56.907 290 18311.04 44.89 52334.37 88888.00 2010-10-17 18:51:57.407 290 18311.09 44.97 52334.43 88888.00 2010-10-17 18:51:57.907 290 18311.06 44.87 52334.50 88888.00 2010-10-17 18:51:58.407 290 18311.07 44.81 52334.52 88888.00 2010-10-17 18:51:58.907 290 18310.95 44.72 52334.42 88888.00 2010-10-17 18:51:59.407 290 18310.92 44.73 52334.24 88888.00 2010-10-17 18:51:59.907 290 18310.95 44.73 52334.32 88888.00 2010-10-17 18:52:00.407 290 18310.96 44.80 52334.36 88888.00 2010-10-17 18:52:00.907 290 18310.93 44.86 52334.28 88888.00 2010-10-17 18:52:01.407 290 18311.00 44.83 52334.31 88888.00 2010-10-17 18:52:01.907 290 18311.00 44.78 52334.45 88888.00 2010-10-17 18:52:02.407 290 18310.97 44.83 52334.39 88888.00 2010-10-17 18:52:02.907 290 18310.91 44.73 52334.46 88888.00 2010-10-17 18:52:03.407 290 18310.91 44.78 52334.31 88888.00 2010-10-17 18:52:03.907 290 18310.87 44.84 52334.36 88888.00 2010-10-17 18:52:04.407 290 18310.84 44.81 52334.43 88888.00 2010-10-17 18:52:04.907 290 18310.88 44.80 52334.47 88888.00 2010-10-17 18:52:05.407 290 18310.89 44.84 52334.40 88888.00 2010-10-17 18:52:05.907 290 18310.90 44.83 52334.34 88888.00 2010-10-17 18:52:06.407 290 18310.89 44.79 52334.34 88888.00 2010-10-17 18:52:06.907 290 18310.77 44.80 52334.36 88888.00 2010-10-17 18:52:07.407 290 18310.78 44.83 52334.40 88888.00 2010-10-17 18:52:07.907 290 18310.82 44.88 52334.31 88888.00 2010-10-17 18:52:08.407 290 18310.81 44.85 52334.32 88888.00 2010-10-17 18:52:08.907 290 18310.82 44.83 52334.47 88888.00 2010-10-17 18:52:09.407 290 18310.79 44.83 52334.45 88888.00 2010-10-17 18:52:09.907 290 18310.71 44.78 52334.38 88888.00 2010-10-17 18:52:10.407 290 18310.64 44.74 52334.57 88888.00 2010-10-17 18:52:10.907 290 18310.71 44.77 52334.48 88888.00 2010-10-17 18:52:11.407 290 18310.65 44.80 52334.49 88888.00 2010-10-17 18:52:11.907 290 18310.59 44.79 52334.45 88888.00 2010-10-17 18:52:12.407 290 18310.66 44.73 52334.29 88888.00 2010-10-17 18:52:12.907 290 18310.66 44.77 52334.29 88888.00 2010-10-17 18:52:13.407 290 18310.58 44.78 52334.26 88888.00 2010-10-17 18:52:13.907 290 18310.55 44.76 52334.28 88888.00 2010-10-17 18:52:14.407 290 18310.59 44.69 52334.39 88888.00 2010-10-17 18:52:14.907 290 18310.48 44.70 52334.44 88888.00 2010-10-17 18:52:15.407 290 18310.48 44.79 52334.39 88888.00 2010-10-17 18:52:15.907 290 18310.44 44.76 52334.34 88888.00 2010-10-17 18:52:16.407 290 18310.45 44.79 52334.29 88888.00 2010-10-17 18:52:16.907 290 18310.47 44.82 52334.21 88888.00 2010-10-17 18:52:17.407 290 18310.49 44.85 52334.22 88888.00 2010-10-17 18:52:17.907 290 18310.51 44.90 52334.25 88888.00 2010-10-17 18:52:18.407 290 18310.48 44.85 52334.14 88888.00 2010-10-17 18:52:18.907 290 18310.52 44.80 52334.10 88888.00 2010-10-17 18:52:19.407 290 18310.48 44.81 52334.09 88888.00 2010-10-17 18:52:19.907 290 18310.51 44.77 52333.97 88888.00 2010-10-17 18:52:20.407 290 18310.53 44.80 52334.03 88888.00 2010-10-17 18:52:20.907 290 18310.47 44.85 52334.13 88888.00 2010-10-17 18:52:21.407 290 18310.52 44.77 52334.17 88888.00 2010-10-17 18:52:21.907 290 18310.57 44.78 52334.14 88888.00 2010-10-17 18:52:22.407 290 18310.69 44.82 52334.01 88888.00 2010-10-17 18:52:22.907 290 18310.67 44.83 52334.08 88888.00 2010-10-17 18:52:23.407 290 18310.60 44.94 52334.19 88888.00 2010-10-17 18:52:23.907 290 18310.63 44.98 52334.16 88888.00 2010-10-17 18:52:24.407 290 18310.63 45.00 52334.01 88888.00 2010-10-17 18:52:24.907 290 18310.57 44.96 52333.90 88888.00 2010-10-17 18:52:25.407 290 18310.58 44.96 52333.79 88888.00 2010-10-17 18:52:25.907 290 18310.59 44.94 52333.80 88888.00 2010-10-17 18:52:26.407 290 18310.60 44.90 52334.02 88888.00 2010-10-17 18:52:26.907 290 18310.64 44.92 52334.04 88888.00 2010-10-17 18:52:27.407 290 18310.67 44.96 52334.04 88888.00 2010-10-17 18:52:27.907 290 18310.75 45.02 52334.16 88888.00 2010-10-17 18:52:28.407 290 18310.77 45.04 52334.31 88888.00 2010-10-17 18:52:28.907 290 18310.71 45.01 52334.29 88888.00 2010-10-17 18:52:29.407 290 18310.80 45.06 52334.20 88888.00 2010-10-17 18:52:29.907 290 18310.86 45.09 52334.11 88888.00 2010-10-17 18:52:30.407 290 18310.90 45.02 52334.08 88888.00 2010-10-17 18:52:30.907 290 18310.98 45.01 52334.00 88888.00 2010-10-17 18:52:31.407 290 18311.00 45.07 52333.98 88888.00 2010-10-17 18:52:31.907 290 18310.96 45.14 52334.06 88888.00 2010-10-17 18:52:32.407 290 18310.91 45.26 52334.09 88888.00 2010-10-17 18:52:32.907 290 18310.87 45.25 52334.04 88888.00 2010-10-17 18:52:33.407 290 18310.85 45.16 52334.08 88888.00 2010-10-17 18:52:33.907 290 18310.87 45.22 52334.06 88888.00 2010-10-17 18:52:34.407 290 18310.71 45.29 52334.03 88888.00 2010-10-17 18:52:34.907 290 18310.85 45.31 52334.01 88888.00 2010-10-17 18:52:35.407 290 18310.95 45.34 52334.03 88888.00 2010-10-17 18:52:35.907 290 18310.95 45.40 52334.14 88888.00 2010-10-17 18:52:36.407 290 18310.87 45.39 52334.14 88888.00 2010-10-17 18:52:36.907 290 18310.77 45.41 52334.05 88888.00 2010-10-17 18:52:37.407 290 18310.81 45.36 52334.11 88888.00 2010-10-17 18:52:37.907 290 18310.85 45.40 52334.09 88888.00 2010-10-17 18:52:38.404 290 18310.84 45.43 52334.03 88888.00 2010-10-17 18:52:38.904 290 18310.92 45.38 52334.02 88888.00 2010-10-17 18:52:39.404 290 18310.95 45.42 52333.87 88888.00 2010-10-17 18:52:39.904 290 18310.99 45.41 52333.98 88888.00 2010-10-17 18:52:40.404 290 18310.97 45.36 52334.01 88888.00 2010-10-17 18:52:40.904 290 18310.89 45.42 52333.86 88888.00 2010-10-17 18:52:41.404 290 18310.80 45.43 52333.91 88888.00 2010-10-17 18:52:41.904 290 18310.82 45.41 52333.74 88888.00 2010-10-17 18:52:42.404 290 18310.82 45.39 52333.84 88888.00 2010-10-17 18:52:42.904 290 18310.82 45.42 52333.94 88888.00 2010-10-17 18:52:43.404 290 18310.77 45.42 52334.05 88888.00 2010-10-17 18:52:43.904 290 18310.88 45.40 52334.11 88888.00 2010-10-17 18:52:44.404 290 18310.89 45.39 52333.90 88888.00 2010-10-17 18:52:44.904 290 18311.01 45.40 52333.91 88888.00 2010-10-17 18:52:45.404 290 18311.03 45.44 52333.80 88888.00 2010-10-17 18:52:45.904 290 18311.00 45.39 52333.68 88888.00 2010-10-17 18:52:46.404 290 18310.95 45.31 52333.87 88888.00 2010-10-17 18:52:46.904 290 18310.99 45.29 52333.76 88888.00 2010-10-17 18:52:47.404 290 18310.95 45.25 52333.81 88888.00 2010-10-17 18:52:47.904 290 18310.96 45.34 52333.84 88888.00 2010-10-17 18:52:48.404 290 18311.08 45.30 52333.92 88888.00 2010-10-17 18:52:48.904 290 18311.08 45.21 52333.90 88888.00 2010-10-17 18:52:49.404 290 18311.04 45.30 52333.78 88888.00 2010-10-17 18:52:49.904 290 18311.03 45.33 52333.85 88888.00 2010-10-17 18:52:50.404 290 18311.04 45.24 52333.81 88888.00 2010-10-17 18:52:50.904 290 18311.08 45.26 52333.84 88888.00 2010-10-17 18:52:51.404 290 18311.14 45.33 52333.75 88888.00 2010-10-17 18:52:51.904 290 18311.11 45.33 52333.75 88888.00 2010-10-17 18:52:52.404 290 18311.12 45.31 52333.63 88888.00 2010-10-17 18:52:52.904 290 18311.10 45.37 52333.64 88888.00 2010-10-17 18:52:53.404 290 18311.13 45.37 52333.62 88888.00 2010-10-17 18:52:53.904 290 18311.22 45.40 52333.63 88888.00 2010-10-17 18:52:54.404 290 18311.25 45.36 52333.66 88888.00 2010-10-17 18:52:54.904 290 18311.19 45.39 52333.70 88888.00 2010-10-17 18:52:55.404 290 18311.23 45.35 52333.78 88888.00 2010-10-17 18:52:55.904 290 18311.18 45.34 52333.69 88888.00 2010-10-17 18:52:56.404 290 18311.20 45.36 52333.74 88888.00 2010-10-17 18:52:56.904 290 18311.25 45.37 52333.80 88888.00 2010-10-17 18:52:57.404 290 18311.30 45.36 52333.86 88888.00 2010-10-17 18:52:57.904 290 18311.38 45.34 52333.84 88888.00 2010-10-17 18:52:58.404 290 18311.44 45.42 52333.77 88888.00 2010-10-17 18:52:58.904 290 18311.36 45.41 52333.73 88888.00 2010-10-17 18:52:59.404 290 18311.44 45.47 52333.80 88888.00 2010-10-17 18:52:59.904 290 18311.45 45.55 52333.82 88888.00 2010-10-17 18:53:00.404 290 18311.39 45.52 52333.73 88888.00 2010-10-17 18:53:00.904 290 18311.43 45.51 52333.66 88888.00 2010-10-17 18:53:01.404 290 18311.57 45.52 52333.79 88888.00 2010-10-17 18:53:01.904 290 18311.69 45.50 52333.84 88888.00 2010-10-17 18:53:02.404 290 18311.57 45.55 52333.70 88888.00 2010-10-17 18:53:02.904 290 18311.47 45.56 52333.74 88888.00 2010-10-17 18:53:03.404 290 18311.40 45.62 52333.85 88888.00 2010-10-17 18:53:03.904 290 18311.43 45.61 52333.84 88888.00 2010-10-17 18:53:04.404 290 18311.51 45.55 52333.69 88888.00 2010-10-17 18:53:04.904 290 18311.62 45.61 52333.59 88888.00 2010-10-17 18:53:05.404 290 18311.66 45.57 52333.54 88888.00 2010-10-17 18:53:05.904 290 18311.68 45.63 52333.65 88888.00 2010-10-17 18:53:06.404 290 18311.58 45.65 52333.79 88888.00 2010-10-17 18:53:06.904 290 18311.64 45.58 52333.80 88888.00 2010-10-17 18:53:07.404 290 18311.64 45.68 52333.77 88888.00 2010-10-17 18:53:07.904 290 18311.62 45.74 52333.78 88888.00 2010-10-17 18:53:08.404 290 18311.66 45.76 52333.80 88888.00 2010-10-17 18:53:08.904 290 18311.60 45.79 52333.77 88888.00 2010-10-17 18:53:09.404 290 18311.56 45.79 52333.67 88888.00 2010-10-17 18:53:09.904 290 18311.65 45.75 52333.67 88888.00 2010-10-17 18:53:10.404 290 18311.65 45.77 52333.64 88888.00 2010-10-17 18:53:10.904 290 18311.55 45.88 52333.59 88888.00 2010-10-17 18:53:11.404 290 18311.63 45.79 52333.62 88888.00 2010-10-17 18:53:11.904 290 18311.71 45.69 52333.64 88888.00 2010-10-17 18:53:12.404 290 18311.68 45.67 52333.58 88888.00 2010-10-17 18:53:12.904 290 18311.67 45.66 52333.52 88888.00 2010-10-17 18:53:13.404 290 18311.68 45.67 52333.38 88888.00 2010-10-17 18:53:13.904 290 18311.74 45.68 52333.38 88888.00 2010-10-17 18:53:14.404 290 18311.74 45.71 52333.33 88888.00 2010-10-17 18:53:14.904 290 18311.78 45.68 52333.38 88888.00 2010-10-17 18:53:15.404 290 18311.79 45.73 52333.43 88888.00 2010-10-17 18:53:15.904 290 18311.82 45.77 52333.59 88888.00 2010-10-17 18:53:16.404 290 18311.75 45.79 52333.63 88888.00 2010-10-17 18:53:16.904 290 18311.73 45.81 52333.59 88888.00 2010-10-17 18:53:17.404 290 18311.65 45.85 52333.57 88888.00 2010-10-17 18:53:17.904 290 18311.68 45.79 52333.56 88888.00 2010-10-17 18:53:18.404 290 18311.74 45.77 52333.63 88888.00 2010-10-17 18:53:18.904 290 18311.72 45.76 52333.64 88888.00 2010-10-17 18:53:19.404 290 18311.69 45.81 52333.67 88888.00 2010-10-17 18:53:19.904 290 18311.69 45.82 52333.58 88888.00 2010-10-17 18:53:20.404 290 18311.66 45.81 52333.58 88888.00 2010-10-17 18:53:20.904 290 18311.74 45.75 52333.54 88888.00 2010-10-17 18:53:21.404 290 18311.83 45.72 52333.59 88888.00 2010-10-17 18:53:21.904 290 18311.93 45.76 52333.64 88888.00 2010-10-17 18:53:22.404 290 18311.89 45.75 52333.68 88888.00 2010-10-17 18:53:22.904 290 18311.90 45.76 52333.46 88888.00 2010-10-17 18:53:23.404 290 18311.95 45.74 52333.44 88888.00 2010-10-17 18:53:23.904 290 18312.00 45.75 52333.38 88888.00 2010-10-17 18:53:24.404 290 18311.95 45.62 52333.36 88888.00 2010-10-17 18:53:24.904 290 18311.87 45.47 52333.45 88888.00 2010-10-17 18:53:25.404 290 18311.83 45.38 52333.44 88888.00 2010-10-17 18:53:25.904 290 18311.88 45.29 52333.48 88888.00 2010-10-17 18:53:26.404 290 18311.90 45.30 52333.50 88888.00 2010-10-17 18:53:26.904 290 18311.90 45.32 52333.39 88888.00 2010-10-17 18:53:27.404 290 18311.91 45.44 52333.39 88888.00 2010-10-17 18:53:27.904 290 18311.91 45.43 52333.38 88888.00 2010-10-17 18:53:28.404 290 18311.93 45.32 52333.41 88888.00 2010-10-17 18:53:28.904 290 18312.01 45.28 52333.50 88888.00 2010-10-17 18:53:29.404 290 18312.03 45.38 52333.63 88888.00 2010-10-17 18:53:29.904 290 18311.98 45.40 52333.64 88888.00 2010-10-17 18:53:30.404 290 18311.99 45.36 52333.63 88888.00 2010-10-17 18:53:30.904 290 18312.08 45.25 52333.70 88888.00 2010-10-17 18:53:31.404 290 18312.06 45.24 52333.62 88888.00 2010-10-17 18:53:31.904 290 18312.08 45.28 52333.66 88888.00 2010-10-17 18:53:32.404 290 18311.98 45.30 52333.65 88888.00 2010-10-17 18:53:32.904 290 18312.07 45.25 52333.61 88888.00 2010-10-17 18:53:33.404 290 18312.11 45.38 52333.61 88888.00 2010-10-17 18:53:33.904 290 18312.19 45.39 52333.69 88888.00 2010-10-17 18:53:34.404 290 18312.11 45.36 52333.61 88888.00 2010-10-17 18:53:34.904 290 18312.09 45.39 52333.63 88888.00 2010-10-17 18:53:35.404 290 18312.11 45.45 52333.71 88888.00 2010-10-17 18:53:35.904 290 18312.09 45.45 52333.66 88888.00 2010-10-17 18:53:36.404 290 18312.07 45.42 52333.71 88888.00 2010-10-17 18:53:36.904 290 18312.15 45.48 52333.68 88888.00 2010-10-17 18:53:37.404 290 18312.09 45.42 52333.70 88888.00 2010-10-17 18:53:37.904 290 18312.09 45.37 52333.86 88888.00 2010-10-17 18:53:38.404 290 18312.07 45.41 52333.99 88888.00 2010-10-17 18:53:38.904 290 18312.04 45.46 52333.93 88888.00 2010-10-17 18:53:39.404 290 18312.10 45.48 52333.91 88888.00 2010-10-17 18:53:39.904 290 18312.09 45.41 52333.89 88888.00 2010-10-17 18:53:40.404 290 18312.04 45.41 52333.82 88888.00 2010-10-17 18:53:40.904 290 18312.05 45.53 52333.82 88888.00 2010-10-17 18:53:41.404 290 18312.06 45.47 52333.89 88888.00 2010-10-17 18:53:41.904 290 18312.12 45.36 52333.84 88888.00 2010-10-17 18:53:42.404 290 18312.14 45.35 52333.67 88888.00 2010-10-17 18:53:42.904 290 18312.09 45.33 52333.64 88888.00 2010-10-17 18:53:43.404 290 18312.05 45.28 52333.76 88888.00 2010-10-17 18:53:43.904 290 18312.00 45.25 52333.65 88888.00 2010-10-17 18:53:44.404 290 18311.88 45.22 52333.52 88888.00 2010-10-17 18:53:44.904 290 18311.90 45.16 52333.73 88888.00 2010-10-17 18:53:45.404 290 18311.87 45.10 52333.96 88888.00 2010-10-17 18:53:45.904 290 18311.87 45.07 52334.14 88888.00 2010-10-17 18:53:46.404 290 18311.87 45.09 52334.19 88888.00 2010-10-17 18:53:46.904 290 18311.83 45.07 52333.99 88888.00 2010-10-17 18:53:47.404 290 18311.94 45.04 52333.85 88888.00 2010-10-17 18:53:47.904 290 18311.87 45.05 52333.89 88888.00 2010-10-17 18:53:48.404 290 18311.85 45.03 52333.92 88888.00 2010-10-17 18:53:48.904 290 18311.84 44.98 52333.94 88888.00 2010-10-17 18:53:49.404 290 18311.90 44.96 52334.02 88888.00 2010-10-17 18:53:49.904 290 18311.88 44.90 52333.90 88888.00 2010-10-17 18:53:50.404 290 18311.84 44.91 52333.87 88888.00 2010-10-17 18:53:50.904 290 18311.86 44.90 52333.75 88888.00 2010-10-17 18:53:51.404 290 18311.83 44.82 52333.87 88888.00 2010-10-17 18:53:51.904 290 18311.78 44.82 52333.78 88888.00 2010-10-17 18:53:52.404 290 18311.84 44.81 52333.94 88888.00 2010-10-17 18:53:52.904 290 18311.87 44.88 52333.93 88888.00 2010-10-17 18:53:53.404 290 18311.88 44.86 52333.93 88888.00 2010-10-17 18:53:53.904 290 18311.89 44.84 52333.97 88888.00 2010-10-17 18:53:54.404 290 18311.91 44.76 52334.02 88888.00 2010-10-17 18:53:54.904 290 18311.87 44.80 52334.05 88888.00 2010-10-17 18:53:55.404 290 18311.73 44.90 52334.11 88888.00 2010-10-17 18:53:55.904 290 18311.74 44.80 52334.16 88888.00 2010-10-17 18:53:56.404 290 18311.84 44.76 52334.15 88888.00 2010-10-17 18:53:56.904 290 18311.82 44.71 52334.06 88888.00 2010-10-17 18:53:57.404 290 18311.84 44.70 52334.03 88888.00 2010-10-17 18:53:57.904 290 18311.80 44.65 52334.14 88888.00 2010-10-17 18:53:58.404 290 18311.74 44.63 52334.08 88888.00 2010-10-17 18:53:58.904 290 18311.79 44.67 52334.04 88888.00 2010-10-17 18:53:59.404 290 18311.77 44.69 52334.09 88888.00 2010-10-17 18:53:59.904 290 18311.79 44.63 52333.96 88888.00 2010-10-17 18:54:00.404 290 18311.84 44.59 52333.94 88888.00 2010-10-17 18:54:00.904 290 18311.85 44.55 52334.00 88888.00 2010-10-17 18:54:01.404 290 18311.87 44.55 52334.04 88888.00 2010-10-17 18:54:01.904 290 18311.84 44.58 52333.98 88888.00 2010-10-17 18:54:02.404 290 18311.89 44.55 52333.89 88888.00 2010-10-17 18:54:02.904 290 18311.84 44.54 52333.74 88888.00 2010-10-17 18:54:03.404 290 18311.71 44.56 52333.76 88888.00 2010-10-17 18:54:03.904 290 18311.71 44.53 52333.85 88888.00 2010-10-17 18:54:04.404 290 18311.85 44.48 52333.88 88888.00 2010-10-17 18:54:04.904 290 18311.75 44.48 52333.98 88888.00 2010-10-17 18:54:05.404 290 18311.72 44.49 52333.88 88888.00 2010-10-17 18:54:05.904 290 18311.78 44.46 52333.82 88888.00 2010-10-17 18:54:06.404 290 18311.83 44.51 52333.93 88888.00 2010-10-17 18:54:06.904 290 18311.75 44.43 52333.94 88888.00 2010-10-17 18:54:07.404 290 18311.77 44.38 52333.98 88888.00 2010-10-17 18:54:07.904 290 18311.76 44.31 52333.92 88888.00 2010-10-17 18:54:08.404 290 18311.79 44.37 52333.94 88888.00 2010-10-17 18:54:08.904 290 18311.91 44.44 52334.01 88888.00 2010-10-17 18:54:09.404 290 18311.91 44.47 52333.85 88888.00 2010-10-17 18:54:09.904 290 18311.82 44.51 52333.84 88888.00 2010-10-17 18:54:10.404 290 18311.74 44.52 52333.91 88888.00 2010-10-17 18:54:10.904 290 18311.91 44.45 52334.01 88888.00 2010-10-17 18:54:11.404 290 18311.85 44.41 52333.91 88888.00 2010-10-17 18:54:11.904 290 18311.78 44.31 52333.89 88888.00 2010-10-17 18:54:12.404 290 18311.72 44.32 52333.87 88888.00 2010-10-17 18:54:12.904 290 18311.79 44.37 52333.92 88888.00 2010-10-17 18:54:13.404 290 18311.78 44.39 52334.00 88888.00 2010-10-17 18:54:13.904 290 18311.74 44.38 52334.00 88888.00 2010-10-17 18:54:14.404 290 18311.71 44.40 52334.09 88888.00 2010-10-17 18:54:14.904 290 18311.80 44.40 52334.06 88888.00 2010-10-17 18:54:15.404 290 18311.86 44.36 52334.12 88888.00 2010-10-17 18:54:15.904 290 18311.89 44.38 52334.12 88888.00 2010-10-17 18:54:16.404 290 18311.91 44.39 52333.97 88888.00 2010-10-17 18:54:16.904 290 18311.87 44.37 52333.88 88888.00 2010-10-17 18:54:17.404 290 18311.88 44.35 52334.05 88888.00 2010-10-17 18:54:17.904 290 18311.87 44.32 52334.02 88888.00 2010-10-17 18:54:18.404 290 18311.85 44.32 52334.01 88888.00 2010-10-17 18:54:18.904 290 18311.86 44.29 52334.04 88888.00 2010-10-17 18:54:19.404 290 18311.84 44.21 52334.12 88888.00 2010-10-17 18:54:19.904 290 18311.87 44.25 52334.16 88888.00 2010-10-17 18:54:20.404 290 18311.83 44.31 52334.12 88888.00 2010-10-17 18:54:20.904 290 18311.82 44.42 52334.05 88888.00 2010-10-17 18:54:21.404 290 18311.85 44.55 52334.06 88888.00 2010-10-17 18:54:21.904 290 18311.93 44.64 52334.16 88888.00 2010-10-17 18:54:22.404 290 18311.87 44.58 52334.11 88888.00 2010-10-17 18:54:22.904 290 18311.79 44.58 52334.02 88888.00 2010-10-17 18:54:23.404 290 18311.87 44.54 52334.03 88888.00 2010-10-17 18:54:23.904 290 18311.87 44.57 52333.92 88888.00 2010-10-17 18:54:24.404 290 18311.90 44.52 52334.00 88888.00 2010-10-17 18:54:24.904 290 18311.91 44.49 52334.04 88888.00 2010-10-17 18:54:25.404 290 18311.83 44.46 52334.01 88888.00 2010-10-17 18:54:25.904 290 18311.78 44.45 52333.99 88888.00 2010-10-17 18:54:26.404 290 18311.76 44.54 52333.96 88888.00 2010-10-17 18:54:26.904 290 18311.73 44.53 52333.97 88888.00 2010-10-17 18:54:27.404 290 18311.69 44.53 52334.05 88888.00 2010-10-17 18:54:27.904 290 18311.74 44.50 52334.02 88888.00 2010-10-17 18:54:28.404 290 18311.76 44.54 52334.04 88888.00 2010-10-17 18:54:28.904 290 18311.77 44.48 52333.98 88888.00 2010-10-17 18:54:29.404 290 18311.77 44.45 52334.02 88888.00 2010-10-17 18:54:29.904 290 18311.71 44.47 52333.93 88888.00 2010-10-17 18:54:30.404 290 18311.74 44.47 52333.96 88888.00 2010-10-17 18:54:30.904 290 18311.85 44.48 52334.00 88888.00 2010-10-17 18:54:31.404 290 18311.87 44.47 52334.04 88888.00 2010-10-17 18:54:31.904 290 18311.79 44.55 52334.05 88888.00 2010-10-17 18:54:32.404 290 18311.83 44.56 52334.00 88888.00 2010-10-17 18:54:32.904 290 18311.90 44.57 52334.12 88888.00 2010-10-17 18:54:33.404 290 18311.95 44.56 52334.23 88888.00 2010-10-17 18:54:33.904 290 18311.89 44.59 52334.33 88888.00 2010-10-17 18:54:34.404 290 18311.95 44.67 52334.35 88888.00 2010-10-17 18:54:34.904 290 18311.85 44.67 52334.28 88888.00 2010-10-17 18:54:35.404 290 18311.86 44.61 52334.25 88888.00 2010-10-17 18:54:35.904 290 18311.87 44.71 52334.37 88888.00 2010-10-17 18:54:36.404 290 18311.86 44.80 52334.29 88888.00 2010-10-17 18:54:36.904 290 18311.93 44.79 52334.11 88888.00 2010-10-17 18:54:37.404 290 18311.99 44.77 52334.02 88888.00 2010-10-17 18:54:37.904 290 18312.07 44.80 52334.05 88888.00 2010-10-17 18:54:38.404 290 18312.00 44.88 52333.97 88888.00 2010-10-17 18:54:38.904 290 18311.94 44.86 52333.98 88888.00 2010-10-17 18:54:39.404 290 18311.94 44.90 52334.10 88888.00 2010-10-17 18:54:39.904 290 18311.91 44.98 52333.99 88888.00 2010-10-17 18:54:40.404 290 18311.89 44.98 52334.03 88888.00 2010-10-17 18:54:40.904 290 18311.95 45.01 52334.00 88888.00 2010-10-17 18:54:41.404 290 18312.11 45.01 52333.90 88888.00 2010-10-17 18:54:41.904 290 18312.10 45.06 52333.91 88888.00 2010-10-17 18:54:42.404 290 18312.12 45.02 52333.92 88888.00 2010-10-17 18:54:42.904 290 18312.10 44.97 52333.91 88888.00 2010-10-17 18:54:43.404 290 18312.10 45.00 52333.84 88888.00 2010-10-17 18:54:43.904 290 18312.19 44.98 52333.79 88888.00 2010-10-17 18:54:44.404 290 18312.17 44.92 52333.81 88888.00 2010-10-17 18:54:44.904 290 18312.15 44.95 52333.91 88888.00 2010-10-17 18:54:45.404 290 18312.18 45.02 52333.87 88888.00 2010-10-17 18:54:45.904 290 18312.20 45.11 52333.77 88888.00 2010-10-17 18:54:46.404 290 18312.18 45.09 52333.68 88888.00 2010-10-17 18:54:46.904 290 18312.23 45.04 52333.66 88888.00 2010-10-17 18:54:47.404 290 18312.28 45.06 52333.65 88888.00 2010-10-17 18:54:47.904 290 18312.34 45.07 52333.50 88888.00 2010-10-17 18:54:48.404 290 18312.45 45.08 52333.55 88888.00 2010-10-17 18:54:48.904 290 18312.41 45.07 52333.67 88888.00 2010-10-17 18:54:49.404 290 18312.30 45.05 52333.56 88888.00 2010-10-17 18:54:49.904 290 18312.20 45.05 52333.56 88888.00 2010-10-17 18:54:50.404 290 18312.30 45.12 52333.65 88888.00 2010-10-17 18:54:50.904 290 18312.45 45.15 52333.62 88888.00 2010-10-17 18:54:51.404 290 18312.38 45.19 52333.67 88888.00 2010-10-17 18:54:51.904 290 18312.37 45.22 52333.64 88888.00 2010-10-17 18:54:52.404 290 18312.48 45.33 52333.64 88888.00 2010-10-17 18:54:52.904 290 18312.50 45.35 52333.61 88888.00 2010-10-17 18:54:53.404 290 18312.44 45.35 52333.53 88888.00 2010-10-17 18:54:53.904 290 18312.50 45.28 52333.50 88888.00 2010-10-17 18:54:54.404 290 18312.54 45.12 52333.45 88888.00 2010-10-17 18:54:54.904 290 18312.66 45.09 52333.55 88888.00 2010-10-17 18:54:55.404 290 18312.62 45.17 52333.67 88888.00 2010-10-17 18:54:55.904 290 18312.61 45.22 52333.81 88888.00 2010-10-17 18:54:56.404 290 18312.56 45.15 52333.71 88888.00 2010-10-17 18:54:56.904 290 18312.58 45.11 52333.56 88888.00 2010-10-17 18:54:57.404 290 18312.58 45.08 52333.55 88888.00 2010-10-17 18:54:57.904 290 18312.54 45.08 52333.65 88888.00 2010-10-17 18:54:58.404 290 18312.48 45.10 52333.81 88888.00 2010-10-17 18:54:58.904 290 18312.51 45.11 52333.71 88888.00 2010-10-17 18:54:59.404 290 18312.41 45.13 52333.85 88888.00 2010-10-17 18:54:59.904 290 18312.31 45.11 52333.94 88888.00 2010-10-17 18:55:00.404 290 18312.45 45.11 52334.06 88888.00 2010-10-17 18:55:00.904 290 18312.41 45.15 52333.97 88888.00 2010-10-17 18:55:01.404 290 18312.43 45.18 52333.93 88888.00 2010-10-17 18:55:01.904 290 18312.39 45.16 52333.85 88888.00 2010-10-17 18:55:02.404 290 18312.28 45.19 52333.89 88888.00 2010-10-17 18:55:02.904 290 18312.22 45.22 52333.90 88888.00 2010-10-17 18:55:03.404 290 18312.30 45.23 52333.97 88888.00 2010-10-17 18:55:03.904 290 18312.38 45.30 52334.02 88888.00 2010-10-17 18:55:04.404 290 18312.45 45.33 52334.08 88888.00 2010-10-17 18:55:04.904 290 18312.39 45.31 52334.06 88888.00 2010-10-17 18:55:05.404 290 18312.33 45.33 52334.04 88888.00 2010-10-17 18:55:05.904 290 18312.29 45.34 52334.11 88888.00 2010-10-17 18:55:06.404 290 18312.33 45.38 52334.20 88888.00 2010-10-17 18:55:06.904 290 18312.36 45.38 52334.06 88888.00 2010-10-17 18:55:07.404 290 18312.42 45.44 52334.05 88888.00 2010-10-17 18:55:07.904 290 18312.44 45.37 52333.96 88888.00 2010-10-17 18:55:08.404 290 18312.39 45.33 52333.97 88888.00 2010-10-17 18:55:08.904 290 18312.36 45.24 52333.97 88888.00 2010-10-17 18:55:09.404 290 18312.36 45.21 52334.06 88888.00 2010-10-17 18:55:09.904 290 18312.39 45.09 52334.12 88888.00 2010-10-17 18:55:10.404 290 18312.39 45.05 52333.99 88888.00 2010-10-17 18:55:10.904 290 18312.32 45.04 52333.88 88888.00 2010-10-17 18:55:11.404 290 18312.31 44.99 52333.89 88888.00 2010-10-17 18:55:11.904 290 18312.27 44.97 52333.97 88888.00 2010-10-17 18:55:12.404 290 18312.40 45.05 52334.05 88888.00 2010-10-17 18:55:12.904 290 18312.43 45.07 52333.94 88888.00 2010-10-17 18:55:13.404 290 18312.41 45.11 52333.99 88888.00 2010-10-17 18:55:13.904 290 18312.43 45.03 52334.01 88888.00 2010-10-17 18:55:14.404 290 18312.44 44.99 52333.98 88888.00 2010-10-17 18:55:14.904 290 18312.49 45.02 52334.01 88888.00 2010-10-17 18:55:15.404 290 18312.50 45.17 52334.00 88888.00 2010-10-17 18:55:15.904 290 18312.53 45.22 52334.04 88888.00 2010-10-17 18:55:16.404 290 18312.50 45.15 52333.93 88888.00 2010-10-17 18:55:16.904 290 18312.52 45.14 52333.77 88888.00 2010-10-17 18:55:17.404 290 18312.56 45.11 52333.90 88888.00 2010-10-17 18:55:17.904 290 18312.48 45.16 52333.97 88888.00 2010-10-17 18:55:18.404 290 18312.49 45.14 52334.02 88888.00 2010-10-17 18:55:18.904 290 18312.66 45.14 52333.97 88888.00 2010-10-17 18:55:19.404 290 18312.56 45.18 52333.91 88888.00 2010-10-17 18:55:19.904 290 18312.60 45.24 52333.86 88888.00 2010-10-17 18:55:20.404 290 18312.63 45.25 52333.78 88888.00 2010-10-17 18:55:20.904 290 18312.71 45.22 52333.57 88888.00 2010-10-17 18:55:21.404 290 18312.63 45.16 52333.66 88888.00 2010-10-17 18:55:21.904 290 18312.61 45.15 52333.71 88888.00 2010-10-17 18:55:22.404 290 18312.55 45.03 52333.75 88888.00 2010-10-17 18:55:22.904 290 18312.53 44.98 52333.86 88888.00 2010-10-17 18:55:23.404 290 18312.61 45.03 52333.84 88888.00 2010-10-17 18:55:23.904 290 18312.73 45.03 52333.88 88888.00 2010-10-17 18:55:24.404 290 18312.69 45.05 52333.85 88888.00 2010-10-17 18:55:24.904 290 18312.69 45.13 52333.78 88888.00 2010-10-17 18:55:25.404 290 18312.76 45.22 52333.70 88888.00 2010-10-17 18:55:25.904 290 18312.90 45.20 52333.73 88888.00 2010-10-17 18:55:26.404 290 18312.77 45.17 52333.77 88888.00 2010-10-17 18:55:26.904 290 18312.71 45.14 52333.74 88888.00 2010-10-17 18:55:27.404 290 18312.80 45.10 52333.52 88888.00 2010-10-17 18:55:27.904 290 18312.90 45.08 52333.62 88888.00 2010-10-17 18:55:28.404 290 18312.80 45.10 52333.73 88888.00 2010-10-17 18:55:28.904 290 18312.80 45.11 52333.79 88888.00 2010-10-17 18:55:29.404 290 18312.90 45.08 52333.76 88888.00 2010-10-17 18:55:29.904 290 18312.90 45.06 52333.66 88888.00 2010-10-17 18:55:30.404 290 18312.85 45.07 52333.61 88888.00 2010-10-17 18:55:30.904 290 18312.98 45.09 52333.56 88888.00 2010-10-17 18:55:31.404 290 18312.96 45.07 52333.66 88888.00 2010-10-17 18:55:31.904 290 18312.87 45.09 52333.65 88888.00 2010-10-17 18:55:32.404 290 18312.90 45.09 52333.85 88888.00 2010-10-17 18:55:32.904 290 18313.06 45.01 52333.86 88888.00 2010-10-17 18:55:33.404 290 18312.98 44.96 52333.87 88888.00 2010-10-17 18:55:33.904 290 18312.96 44.94 52333.82 88888.00 2010-10-17 18:55:34.404 290 18313.02 44.97 52333.93 88888.00 2010-10-17 18:55:34.904 290 18313.12 45.05 52333.94 88888.00 2010-10-17 18:55:35.404 290 18313.10 45.16 52334.00 88888.00 2010-10-17 18:55:35.904 290 18313.04 45.10 52333.94 88888.00 2010-10-17 18:55:36.404 290 18313.01 45.07 52333.99 88888.00 2010-10-17 18:55:36.904 290 18312.87 45.11 52333.97 88888.00 2010-10-17 18:55:37.404 290 18312.94 45.15 52333.93 88888.00 2010-10-17 18:55:37.904 290 18312.95 45.14 52333.99 88888.00 2010-10-17 18:55:38.404 290 18312.92 45.14 52334.09 88888.00 2010-10-17 18:55:38.904 290 18312.95 45.19 52334.05 88888.00 2010-10-17 18:55:39.404 290 18312.81 45.28 52333.90 88888.00 2010-10-17 18:55:39.904 290 18312.87 45.24 52333.79 88888.00 2010-10-17 18:55:40.404 290 18312.94 45.17 52333.84 88888.00 2010-10-17 18:55:40.904 290 18312.93 45.28 52333.86 88888.00 2010-10-17 18:55:41.404 290 18313.05 45.30 52334.12 88888.00 2010-10-17 18:55:41.904 290 18312.97 45.30 52334.09 88888.00 2010-10-17 18:55:42.404 290 18312.95 45.31 52334.09 88888.00 2010-10-17 18:55:42.904 290 18313.08 45.33 52334.11 88888.00 2010-10-17 18:55:43.404 290 18313.05 45.36 52334.06 88888.00 2010-10-17 18:55:43.904 290 18313.03 45.25 52334.01 88888.00 2010-10-17 18:55:44.404 290 18313.05 45.18 52333.94 88888.00 2010-10-17 18:55:44.904 290 18313.15 45.19 52333.96 88888.00 2010-10-17 18:55:45.404 290 18313.10 45.26 52334.08 88888.00 2010-10-17 18:55:45.904 290 18313.04 45.30 52334.08 88888.00 2010-10-17 18:55:46.404 290 18313.14 45.21 52334.02 88888.00 2010-10-17 18:55:46.904 290 18313.13 45.25 52334.06 88888.00 2010-10-17 18:55:47.404 290 18313.03 45.28 52334.09 88888.00 2010-10-17 18:55:47.904 290 18312.85 45.25 52334.22 88888.00 2010-10-17 18:55:48.404 290 18312.80 45.28 52334.31 88888.00 2010-10-17 18:55:48.904 290 18312.84 45.25 52334.19 88888.00 2010-10-17 18:55:49.404 290 18312.85 45.35 52334.12 88888.00 2010-10-17 18:55:49.904 290 18312.79 45.39 52334.06 88888.00 2010-10-17 18:55:50.404 290 18312.84 45.39 52334.08 88888.00 2010-10-17 18:55:50.904 290 18312.81 45.43 52334.00 88888.00 2010-10-17 18:55:51.404 290 18312.82 45.47 52334.06 88888.00 2010-10-17 18:55:51.904 290 18312.86 45.49 52334.22 88888.00 2010-10-17 18:55:52.404 290 18312.83 45.47 52334.29 88888.00 2010-10-17 18:55:52.904 290 18312.82 45.41 52334.27 88888.00 2010-10-17 18:55:53.404 290 18312.85 45.42 52334.09 88888.00 2010-10-17 18:55:53.904 290 18312.70 45.39 52334.02 88888.00 2010-10-17 18:55:54.404 290 18312.60 45.35 52334.05 88888.00 2010-10-17 18:55:54.904 290 18312.62 45.36 52333.96 88888.00 2010-10-17 18:55:55.404 290 18312.58 45.39 52333.94 88888.00 2010-10-17 18:55:55.904 290 18312.58 45.46 52334.09 88888.00 2010-10-17 18:55:56.404 290 18312.65 45.47 52334.12 88888.00 2010-10-17 18:55:56.904 290 18312.65 45.49 52334.17 88888.00 2010-10-17 18:55:57.404 290 18312.51 45.48 52334.13 88888.00 2010-10-17 18:55:57.904 290 18312.52 45.45 52334.25 88888.00 2010-10-17 18:55:58.404 290 18312.55 45.44 52334.34 88888.00 2010-10-17 18:55:58.904 290 18312.63 45.37 52334.33 88888.00 2010-10-17 18:55:59.404 290 18312.88 45.34 52334.37 88888.00 2010-10-17 18:55:59.904 290 18312.77 45.29 52334.23 88888.00 2010-10-17 18:56:00.404 290 18312.75 45.21 52334.19 88888.00 2010-10-17 18:56:00.904 290 18312.72 45.24 52334.14 88888.00 2010-10-17 18:56:01.404 290 18312.64 45.24 52334.21 88888.00 2010-10-17 18:56:01.904 290 18312.70 45.23 52334.23 88888.00 2010-10-17 18:56:02.404 290 18312.67 45.21 52334.15 88888.00 2010-10-17 18:56:02.904 290 18312.74 45.21 52334.14 88888.00 2010-10-17 18:56:03.404 290 18312.80 45.19 52334.23 88888.00 2010-10-17 18:56:03.904 290 18312.75 45.18 52334.29 88888.00 2010-10-17 18:56:04.404 290 18312.75 45.16 52334.14 88888.00 2010-10-17 18:56:04.904 290 18312.80 45.09 52334.16 88888.00 2010-10-17 18:56:05.404 290 18312.80 45.03 52334.09 88888.00 2010-10-17 18:56:05.904 290 18312.76 45.01 52334.12 88888.00 2010-10-17 18:56:06.404 290 18312.77 45.07 52334.11 88888.00 2010-10-17 18:56:06.904 290 18312.77 44.98 52334.13 88888.00 2010-10-17 18:56:07.404 290 18312.80 44.99 52334.19 88888.00 2010-10-17 18:56:07.904 290 18312.77 45.01 52334.31 88888.00 2010-10-17 18:56:08.404 290 18312.80 44.94 52334.25 88888.00 2010-10-17 18:56:08.904 290 18312.80 44.90 52334.20 88888.00 2010-10-17 18:56:09.404 290 18312.76 44.91 52334.36 88888.00 2010-10-17 18:56:09.904 290 18312.67 44.86 52334.35 88888.00 2010-10-17 18:56:10.404 290 18312.67 44.86 52334.34 88888.00 2010-10-17 18:56:10.904 290 18312.69 44.84 52334.31 88888.00 2010-10-17 18:56:11.404 290 18312.76 44.79 52334.39 88888.00 2010-10-17 18:56:11.904 290 18312.80 44.77 52334.49 88888.00 2010-10-17 18:56:12.404 290 18312.70 44.79 52334.45 88888.00 2010-10-17 18:56:12.904 290 18312.66 44.79 52334.45 88888.00 2010-10-17 18:56:13.404 290 18312.73 44.76 52334.46 88888.00 2010-10-17 18:56:13.904 290 18312.70 44.75 52334.35 88888.00 2010-10-17 18:56:14.404 290 18312.65 44.78 52334.35 88888.00 2010-10-17 18:56:14.904 290 18312.67 44.80 52334.45 88888.00 2010-10-17 18:56:15.404 290 18312.73 44.80 52334.44 88888.00 2010-10-17 18:56:15.904 290 18312.80 44.76 52334.56 88888.00 2010-10-17 18:56:16.404 290 18312.77 44.79 52334.51 88888.00 2010-10-17 18:56:16.904 290 18312.43 44.84 52334.43 88888.00 2010-10-17 18:56:17.404 290 18312.50 44.83 52334.43 88888.00 2010-10-17 18:56:17.904 290 18312.60 44.84 52334.29 88888.00 2010-10-17 18:56:18.404 290 18312.73 44.82 52334.19 88888.00 2010-10-17 18:56:18.904 290 18312.73 44.84 52334.11 88888.00 2010-10-17 18:56:19.404 290 18312.67 44.85 52334.16 88888.00 2010-10-17 18:56:19.904 290 18312.79 44.85 52334.09 88888.00 2010-10-17 18:56:20.404 290 18312.79 44.81 52334.04 88888.00 2010-10-17 18:56:20.904 290 18312.75 44.82 52334.08 88888.00 2010-10-17 18:56:21.404 290 18312.65 44.83 52334.11 88888.00 2010-10-17 18:56:21.904 290 18312.62 44.83 52334.21 88888.00 2010-10-17 18:56:22.404 290 18312.65 44.80 52334.21 88888.00 2010-10-17 18:56:22.904 290 18312.59 44.71 52334.22 88888.00 2010-10-17 18:56:23.404 290 18312.58 44.66 52334.35 88888.00 2010-10-17 18:56:23.904 290 18312.53 44.64 52334.38 88888.00 2010-10-17 18:56:24.404 290 18312.51 44.63 52334.38 88888.00 2010-10-17 18:56:24.904 290 18312.48 44.61 52334.29 88888.00 2010-10-17 18:56:25.404 290 18312.50 44.59 52334.42 88888.00 2010-10-17 18:56:25.904 290 18312.56 44.62 52334.37 88888.00 2010-10-17 18:56:26.404 290 18312.58 44.58 52334.35 88888.00 2010-10-17 18:56:26.904 290 18312.43 44.54 52334.22 88888.00 2010-10-17 18:56:27.404 290 18312.44 44.52 52334.15 88888.00 2010-10-17 18:56:27.904 290 18312.52 44.55 52334.06 88888.00 2010-10-17 18:56:28.404 290 18312.55 44.51 52333.92 88888.00 2010-10-17 18:56:28.904 290 18312.61 44.43 52333.99 88888.00 2010-10-17 18:56:29.404 290 18312.62 44.42 52334.01 88888.00 2010-10-17 18:56:29.904 290 18312.59 44.48 52334.12 88888.00 2010-10-17 18:56:30.404 290 18312.67 44.48 52334.08 88888.00 2010-10-17 18:56:30.904 290 18312.64 44.40 52334.01 88888.00 2010-10-17 18:56:31.404 290 18312.71 44.42 52334.04 88888.00 2010-10-17 18:56:31.904 290 18312.71 44.35 52334.09 88888.00 2010-10-17 18:56:32.404 290 18312.65 44.38 52334.19 88888.00 2010-10-17 18:56:32.904 290 18312.59 44.40 52334.11 88888.00 2010-10-17 18:56:33.404 290 18312.54 44.40 52334.13 88888.00 2010-10-17 18:56:33.904 290 18312.60 44.37 52334.21 88888.00 2010-10-17 18:56:34.404 290 18312.69 44.29 52334.14 88888.00 2010-10-17 18:56:34.904 290 18312.69 44.24 52334.04 88888.00 2010-10-17 18:56:35.404 290 18312.75 44.29 52333.99 88888.00 2010-10-17 18:56:35.904 290 18312.67 44.35 52334.05 88888.00 2010-10-17 18:56:36.404 290 18312.64 44.34 52334.09 88888.00 2010-10-17 18:56:36.904 290 18312.77 44.37 52334.12 88888.00 2010-10-17 18:56:37.404 290 18312.74 44.35 52334.08 88888.00 2010-10-17 18:56:37.904 290 18312.69 44.26 52334.04 88888.00 2010-10-17 18:56:38.404 290 18312.73 44.20 52334.08 88888.00 2010-10-17 18:56:38.904 290 18312.83 44.28 52334.08 88888.00 2010-10-17 18:56:39.404 290 18312.90 44.30 52334.12 88888.00 2010-10-17 18:56:39.904 290 18312.85 44.22 52334.20 88888.00 2010-10-17 18:56:40.404 290 18312.88 44.18 52334.10 88888.00 2010-10-17 18:56:40.904 290 18312.87 44.17 52333.96 88888.00 2010-10-17 18:56:41.404 290 18313.01 44.17 52334.06 88888.00 2010-10-17 18:56:41.904 290 18312.99 44.22 52334.09 88888.00 2010-10-17 18:56:42.404 290 18312.93 44.21 52334.15 88888.00 2010-10-17 18:56:42.904 290 18312.85 44.23 52334.13 88888.00 2010-10-17 18:56:43.404 290 18312.91 44.20 52333.97 88888.00 2010-10-17 18:56:43.904 290 18312.98 44.15 52334.04 88888.00 2010-10-17 18:56:44.404 290 18312.97 44.16 52334.06 88888.00 2010-10-17 18:56:44.904 290 18312.90 44.18 52334.06 88888.00 2010-10-17 18:56:45.404 290 18312.94 44.10 52334.03 88888.00 2010-10-17 18:56:45.904 290 18312.92 44.03 52334.09 88888.00 2010-10-17 18:56:46.404 290 18312.99 44.02 52334.12 88888.00 2010-10-17 18:56:46.904 290 18312.95 44.10 52334.10 88888.00 2010-10-17 18:56:47.404 290 18312.96 44.13 52334.13 88888.00 2010-10-17 18:56:47.904 290 18313.04 44.18 52334.06 88888.00 2010-10-17 18:56:48.404 290 18313.07 44.28 52334.08 88888.00 2010-10-17 18:56:48.904 290 18313.04 44.23 52333.85 88888.00 2010-10-17 18:56:49.404 290 18313.06 44.23 52333.96 88888.00 2010-10-17 18:56:49.904 290 18313.10 44.16 52334.10 88888.00 2010-10-17 18:56:50.404 290 18313.16 44.18 52334.14 88888.00 2010-10-17 18:56:50.904 290 18313.25 44.14 52334.17 88888.00 2010-10-17 18:56:51.404 290 18313.32 44.13 52334.02 88888.00 2010-10-17 18:56:51.904 290 18313.25 44.09 52333.89 88888.00 2010-10-17 18:56:52.404 290 18313.23 44.14 52333.90 88888.00 2010-10-17 18:56:52.904 290 18313.21 44.15 52333.88 88888.00 2010-10-17 18:56:53.404 290 18313.16 44.24 52333.99 88888.00 2010-10-17 18:56:53.904 290 18313.12 44.26 52333.99 88888.00 2010-10-17 18:56:54.404 290 18313.09 44.20 52333.89 88888.00 2010-10-17 18:56:54.904 290 18313.19 44.18 52333.99 88888.00 2010-10-17 18:56:55.404 290 18313.02 44.18 52334.02 88888.00 2010-10-17 18:56:55.904 290 18313.01 44.20 52333.96 88888.00 2010-10-17 18:56:56.404 290 18313.15 44.21 52334.11 88888.00 2010-10-17 18:56:56.904 290 18313.19 44.17 52334.02 88888.00 2010-10-17 18:56:57.404 290 18313.23 44.16 52334.01 88888.00 2010-10-17 18:56:57.904 290 18313.18 44.28 52334.08 88888.00 2010-10-17 18:56:58.404 290 18313.20 44.26 52334.13 88888.00 2010-10-17 18:56:58.904 290 18313.17 44.28 52334.06 88888.00 2010-10-17 18:56:59.404 290 18313.12 44.31 52334.00 88888.00 2010-10-17 18:56:59.904 290 18313.08 44.33 52334.08 88888.00 2010-10-17 18:57:00.404 290 18312.96 44.37 52334.15 88888.00 2010-10-17 18:57:00.904 290 18313.08 44.40 52334.10 88888.00 2010-10-17 18:57:01.404 290 18313.25 44.45 52334.12 88888.00 2010-10-17 18:57:01.904 290 18313.07 44.34 52334.05 88888.00 2010-10-17 18:57:02.404 290 18313.14 44.29 52334.06 88888.00 2010-10-17 18:57:02.904 290 18313.20 44.43 52334.14 88888.00 2010-10-17 18:57:03.404 290 18313.14 44.46 52334.20 88888.00 2010-10-17 18:57:03.904 290 18313.14 44.49 52334.16 88888.00 2010-10-17 18:57:04.404 290 18313.16 44.49 52334.17 88888.00 2010-10-17 18:57:04.904 290 18313.17 44.56 52334.13 88888.00 2010-10-17 18:57:05.404 290 18313.06 44.55 52334.01 88888.00 2010-10-17 18:57:05.904 290 18313.13 44.56 52333.97 88888.00 2010-10-17 18:57:06.404 290 18313.17 44.56 52333.90 88888.00 2010-10-17 18:57:06.904 290 18313.16 44.62 52334.02 88888.00 2010-10-17 18:57:07.404 290 18313.19 44.55 52334.06 88888.00 2010-10-17 18:57:07.904 290 18313.13 44.56 52334.03 88888.00 2010-10-17 18:57:08.404 290 18313.23 44.59 52334.02 88888.00 2010-10-17 18:57:08.904 290 18313.26 44.57 52334.03 88888.00 2010-10-17 18:57:09.404 290 18313.31 44.51 52334.01 88888.00 2010-10-17 18:57:09.904 290 18313.34 44.52 52333.93 88888.00 2010-10-17 18:57:10.404 290 18313.34 44.48 52333.99 88888.00 2010-10-17 18:57:10.904 290 18313.47 44.41 52333.87 88888.00 2010-10-17 18:57:11.404 290 18313.53 44.45 52333.82 88888.00 2010-10-17 18:57:11.904 290 18313.49 44.53 52333.81 88888.00 2010-10-17 18:57:12.404 290 18313.48 44.56 52333.87 88888.00 2010-10-17 18:57:12.904 290 18313.59 44.51 52333.84 88888.00 2010-10-17 18:57:13.404 290 18313.49 44.40 52333.87 88888.00 2010-10-17 18:57:13.904 290 18313.47 44.39 52333.88 88888.00 2010-10-17 18:57:14.404 290 18313.49 44.41 52333.84 88888.00 2010-10-17 18:57:14.904 290 18313.52 44.40 52333.85 88888.00 2010-10-17 18:57:15.404 290 18313.55 44.33 52333.94 88888.00 2010-10-17 18:57:15.904 290 18313.60 44.37 52333.91 88888.00 2010-10-17 18:57:16.404 290 18313.68 44.35 52334.03 88888.00 2010-10-17 18:57:16.904 290 18313.78 44.44 52334.09 88888.00 2010-10-17 18:57:17.404 290 18313.79 44.43 52333.92 88888.00 2010-10-17 18:57:17.904 290 18313.82 44.42 52333.86 88888.00 2010-10-17 18:57:18.404 290 18313.84 44.46 52333.99 88888.00 2010-10-17 18:57:18.904 290 18313.84 44.51 52333.98 88888.00 2010-10-17 18:57:19.404 290 18313.95 44.54 52333.98 88888.00 2010-10-17 18:57:19.904 290 18313.99 44.55 52334.03 88888.00 2010-10-17 18:57:20.404 290 18314.06 44.53 52334.12 88888.00 2010-10-17 18:57:20.904 290 18314.13 44.50 52334.04 88888.00 2010-10-17 18:57:21.404 290 18314.06 44.56 52333.99 88888.00 2010-10-17 18:57:21.904 290 18314.11 44.64 52334.10 88888.00 2010-10-17 18:57:22.404 290 18313.96 44.57 52334.13 88888.00 2010-10-17 18:57:22.904 290 18313.97 44.54 52334.13 88888.00 2010-10-17 18:57:23.404 290 18314.02 44.45 52334.01 88888.00 2010-10-17 18:57:23.904 290 18314.04 44.43 52333.97 88888.00 2010-10-17 18:57:24.404 290 18313.95 44.51 52333.97 88888.00 2010-10-17 18:57:24.904 290 18314.06 44.51 52334.10 88888.00 2010-10-17 18:57:25.404 290 18314.18 44.47 52334.08 88888.00 2010-10-17 18:57:25.904 290 18314.11 44.52 52334.02 88888.00 2010-10-17 18:57:26.404 290 18314.14 44.62 52334.16 88888.00 2010-10-17 18:57:26.904 290 18314.13 44.58 52334.22 88888.00 2010-10-17 18:57:27.404 290 18314.23 44.53 52334.24 88888.00 2010-10-17 18:57:27.904 290 18314.18 44.50 52334.24 88888.00 2010-10-17 18:57:28.404 290 18314.08 44.58 52334.14 88888.00 2010-10-17 18:57:28.904 290 18314.08 44.64 52334.24 88888.00 2010-10-17 18:57:29.404 290 18314.08 44.67 52334.37 88888.00 2010-10-17 18:57:29.904 290 18313.99 44.58 52334.39 88888.00 2010-10-17 18:57:30.404 290 18314.03 44.58 52334.28 88888.00 2010-10-17 18:57:30.904 290 18313.95 44.66 52334.13 88888.00 2010-10-17 18:57:31.404 290 18314.00 44.64 52334.14 88888.00 2010-10-17 18:57:31.904 290 18314.03 44.66 52334.25 88888.00 2010-10-17 18:57:32.404 290 18313.92 44.71 52334.31 88888.00 2010-10-17 18:57:32.904 290 18313.88 44.67 52334.26 88888.00 2010-10-17 18:57:33.404 290 18313.89 44.59 52334.35 88888.00 2010-10-17 18:57:33.904 290 18313.86 44.64 52334.43 88888.00 2010-10-17 18:57:34.404 290 18313.84 44.69 52334.39 88888.00 2010-10-17 18:57:34.904 290 18313.94 44.69 52334.42 88888.00 2010-10-17 18:57:35.404 290 18313.96 44.69 52334.39 88888.00 2010-10-17 18:57:35.904 290 18313.86 44.70 52334.26 88888.00 2010-10-17 18:57:36.404 290 18313.84 44.75 52334.33 88888.00 2010-10-17 18:57:36.904 290 18313.88 44.71 52334.47 88888.00 2010-10-17 18:57:37.404 290 18314.01 44.68 52334.45 88888.00 2010-10-17 18:57:37.904 290 18313.94 44.69 52334.39 88888.00 2010-10-17 18:57:38.404 290 18313.91 44.70 52334.47 88888.00 2010-10-17 18:57:38.904 290 18313.83 44.62 52334.48 88888.00 2010-10-17 18:57:39.404 290 18313.66 44.65 52334.48 88888.00 2010-10-17 18:57:39.904 290 18313.63 44.72 52334.52 88888.00 2010-10-17 18:57:40.404 290 18313.77 44.61 52334.54 88888.00 2010-10-17 18:57:40.904 290 18313.80 44.66 52334.56 88888.00 2010-10-17 18:57:41.404 290 18313.78 44.67 52334.50 88888.00 2010-10-17 18:57:41.904 290 18313.83 44.62 52334.47 88888.00 2010-10-17 18:57:42.404 290 18313.80 44.50 52334.47 88888.00 2010-10-17 18:57:42.904 290 18313.72 44.57 52334.37 88888.00 2010-10-17 18:57:43.404 290 18313.82 44.64 52334.27 88888.00 2010-10-17 18:57:43.904 290 18313.85 44.71 52334.33 88888.00 2010-10-17 18:57:44.404 290 18313.89 44.72 52334.49 88888.00 2010-10-17 18:57:44.904 290 18313.90 44.72 52334.47 88888.00 2010-10-17 18:57:45.404 290 18313.91 44.73 52334.47 88888.00 2010-10-17 18:57:45.904 290 18313.70 44.71 52334.45 88888.00 2010-10-17 18:57:46.404 290 18313.86 44.72 52334.49 88888.00 2010-10-17 18:57:46.904 290 18313.90 44.72 52334.40 88888.00 2010-10-17 18:57:47.404 290 18313.89 44.64 52334.46 88888.00 2010-10-17 18:57:47.904 290 18313.88 44.61 52334.50 88888.00 2010-10-17 18:57:48.404 290 18314.00 44.65 52334.55 88888.00 2010-10-17 18:57:48.904 290 18314.16 44.54 52334.46 88888.00 2010-10-17 18:57:49.404 290 18314.18 44.58 52334.32 88888.00 2010-10-17 18:57:49.904 290 18314.23 44.63 52334.34 88888.00 2010-10-17 18:57:50.404 290 18314.28 44.63 52334.42 88888.00 2010-10-17 18:57:50.904 290 18314.26 44.66 52334.44 88888.00 2010-10-17 18:57:51.404 290 18314.37 44.66 52334.40 88888.00 2010-10-17 18:57:51.904 290 18314.37 44.62 52334.46 88888.00 2010-10-17 18:57:52.404 290 18314.31 44.59 52334.46 88888.00 2010-10-17 18:57:52.904 290 18314.43 44.68 52334.51 88888.00 2010-10-17 18:57:53.404 290 18314.34 44.70 52334.55 88888.00 2010-10-17 18:57:53.904 290 18314.14 44.65 52334.59 88888.00 2010-10-17 18:57:54.404 290 18314.38 44.65 52334.61 88888.00 2010-10-17 18:57:54.904 290 18314.51 44.72 52334.55 88888.00 2010-10-17 18:57:55.404 290 18314.45 44.74 52334.48 88888.00 2010-10-17 18:57:55.904 290 18314.31 44.70 52334.51 88888.00 2010-10-17 18:57:56.404 290 18314.35 44.71 52334.54 88888.00 2010-10-17 18:57:56.904 290 18314.37 44.64 52334.48 88888.00 2010-10-17 18:57:57.404 290 18314.38 44.64 52334.40 88888.00 2010-10-17 18:57:57.904 290 18314.33 44.53 52334.51 88888.00 2010-10-17 18:57:58.404 290 18314.23 44.61 52334.51 88888.00 2010-10-17 18:57:58.904 290 18314.12 44.72 52334.64 88888.00 2010-10-17 18:57:59.404 290 18314.10 44.72 52334.70 88888.00 2010-10-17 18:57:59.904 290 18314.06 44.73 52334.73 88888.00 2010-10-17 18:58:00.404 290 18314.08 44.65 52334.82 88888.00 2010-10-17 18:58:00.904 290 18314.13 44.61 52334.72 88888.00 2010-10-17 18:58:01.404 290 18314.24 44.65 52334.60 88888.00 2010-10-17 18:58:01.904 290 18314.24 44.66 52334.69 88888.00 2010-10-17 18:58:02.404 290 18314.28 44.64 52334.73 88888.00 2010-10-17 18:58:02.904 290 18314.35 44.61 52334.77 88888.00 2010-10-17 18:58:03.404 290 18314.38 44.75 52334.84 88888.00 2010-10-17 18:58:03.904 290 18314.28 44.80 52334.86 88888.00 2010-10-17 18:58:04.404 290 18314.29 44.77 52334.79 88888.00 2010-10-17 18:58:04.904 290 18314.38 44.78 52334.80 88888.00 2010-10-17 18:58:05.404 290 18314.39 44.80 52334.84 88888.00 2010-10-17 18:58:05.904 290 18314.26 44.73 52334.85 88888.00 2010-10-17 18:58:06.404 290 18314.24 44.68 52334.86 88888.00 2010-10-17 18:58:06.904 290 18314.25 44.64 52334.98 88888.00 2010-10-17 18:58:07.404 290 18314.32 44.67 52335.10 88888.00 2010-10-17 18:58:07.904 290 18314.27 44.77 52335.02 88888.00 2010-10-17 18:58:08.404 290 18314.23 44.75 52334.95 88888.00 2010-10-17 18:58:08.904 290 18314.14 44.81 52334.93 88888.00 2010-10-17 18:58:09.404 290 18314.14 44.76 52334.91 88888.00 2010-10-17 18:58:09.904 290 18314.22 44.75 52334.98 88888.00 2010-10-17 18:58:10.404 290 18314.24 44.75 52335.00 88888.00 2010-10-17 18:58:10.904 290 18314.29 44.79 52334.97 88888.00 2010-10-17 18:58:11.404 290 18314.34 44.78 52335.00 88888.00 2010-10-17 18:58:11.904 290 18314.33 44.80 52335.03 88888.00 2010-10-17 18:58:12.404 290 18314.51 44.84 52334.97 88888.00 2010-10-17 18:58:12.904 290 18314.53 44.82 52335.04 88888.00 2010-10-17 18:58:13.404 290 18314.31 44.80 52335.08 88888.00 2010-10-17 18:58:13.904 290 18314.23 44.84 52335.03 88888.00 2010-10-17 18:58:14.404 290 18314.19 44.80 52335.00 88888.00 2010-10-17 18:58:14.904 290 18314.24 44.90 52334.91 88888.00 2010-10-17 18:58:15.404 290 18314.25 44.88 52334.86 88888.00 2010-10-17 18:58:15.904 290 18314.21 44.88 52334.93 88888.00 2010-10-17 18:58:16.404 290 18314.34 44.96 52334.97 88888.00 2010-10-17 18:58:16.904 290 18314.34 44.95 52334.96 88888.00 2010-10-17 18:58:17.404 290 18314.39 44.82 52334.92 88888.00 2010-10-17 18:58:17.904 290 18314.28 44.78 52334.86 88888.00 2010-10-17 18:58:18.404 290 18314.26 44.78 52334.89 88888.00 2010-10-17 18:58:18.904 290 18314.22 44.76 52334.95 88888.00 2010-10-17 18:58:19.404 290 18314.21 44.79 52335.03 88888.00 2010-10-17 18:58:19.904 290 18314.29 44.86 52335.02 88888.00 2010-10-17 18:58:20.404 290 18314.32 44.91 52335.13 88888.00 2010-10-17 18:58:20.904 290 18314.29 44.91 52335.19 88888.00 2010-10-17 18:58:21.404 290 18314.29 45.03 52335.18 88888.00 2010-10-17 18:58:21.904 290 18314.24 44.99 52335.17 88888.00 2010-10-17 18:58:22.404 290 18314.29 44.94 52335.25 88888.00 2010-10-17 18:58:22.904 290 18314.36 44.94 52335.31 88888.00 2010-10-17 18:58:23.404 290 18314.36 45.02 52335.18 88888.00 2010-10-17 18:58:23.904 290 18314.36 45.11 52335.22 88888.00 2010-10-17 18:58:24.404 290 18314.34 45.20 52335.32 88888.00 2010-10-17 18:58:24.904 290 18314.37 45.21 52335.35 88888.00 2010-10-17 18:58:25.404 290 18314.37 45.20 52335.43 88888.00 2010-10-17 18:58:25.904 290 18314.34 45.12 52335.37 88888.00 2010-10-17 18:58:26.404 290 18314.19 45.14 52335.30 88888.00 2010-10-17 18:58:26.904 290 18314.13 45.16 52335.27 88888.00 2010-10-17 18:58:27.404 290 18314.07 45.16 52335.21 88888.00 2010-10-17 18:58:27.904 290 18314.13 45.19 52335.30 88888.00 2010-10-17 18:58:28.404 290 18314.07 45.28 52335.17 88888.00 2010-10-17 18:58:28.904 290 18313.94 45.33 52335.13 88888.00 2010-10-17 18:58:29.404 290 18313.92 45.36 52335.10 88888.00 2010-10-17 18:58:29.904 290 18314.06 45.43 52335.16 88888.00 2010-10-17 18:58:30.404 290 18314.10 45.46 52335.15 88888.00 2010-10-17 18:58:30.904 290 18314.17 45.45 52335.15 88888.00 2010-10-17 18:58:31.404 290 18314.21 45.43 52335.15 88888.00 2010-10-17 18:58:31.904 290 18314.25 45.38 52335.21 88888.00 2010-10-17 18:58:32.404 290 18314.28 45.42 52335.33 88888.00 2010-10-17 18:58:32.904 290 18314.21 45.50 52335.37 88888.00 2010-10-17 18:58:33.404 290 18314.17 45.51 52335.32 88888.00 2010-10-17 18:58:33.904 290 18314.21 45.54 52335.21 88888.00 2010-10-17 18:58:34.404 290 18314.14 45.56 52335.15 88888.00 2010-10-17 18:58:34.904 290 18314.11 45.58 52335.10 88888.00 2010-10-17 18:58:35.404 290 18314.08 45.63 52334.98 88888.00 2010-10-17 18:58:35.904 290 18314.02 45.68 52335.00 88888.00 2010-10-17 18:58:36.404 290 18314.10 45.64 52334.93 88888.00 2010-10-17 18:58:36.904 290 18314.05 45.67 52334.94 88888.00 2010-10-17 18:58:37.404 290 18313.92 45.73 52335.13 88888.00 2010-10-17 18:58:37.904 290 18314.02 45.82 52335.25 88888.00 2010-10-17 18:58:38.404 290 18314.10 45.85 52335.27 88888.00 2010-10-17 18:58:38.904 290 18314.10 45.87 52335.39 88888.00 2010-10-17 18:58:39.404 290 18313.99 45.78 52335.32 88888.00 2010-10-17 18:58:39.904 290 18314.00 45.84 52335.19 88888.00 2010-10-17 18:58:40.404 290 18314.03 45.84 52335.17 88888.00 2010-10-17 18:58:40.904 290 18314.00 45.78 52335.19 88888.00 2010-10-17 18:58:41.404 290 18313.93 45.73 52335.12 88888.00 2010-10-17 18:58:41.904 290 18313.82 45.72 52335.12 88888.00 2010-10-17 18:58:42.404 290 18313.70 45.71 52335.12 88888.00 2010-10-17 18:58:42.904 290 18313.62 45.76 52335.15 88888.00 2010-10-17 18:58:43.404 290 18313.61 45.77 52335.25 88888.00 2010-10-17 18:58:43.904 290 18313.58 45.77 52335.30 88888.00 2010-10-17 18:58:44.404 290 18313.60 45.79 52335.31 88888.00 2010-10-17 18:58:44.904 290 18313.62 45.77 52335.28 88888.00 2010-10-17 18:58:45.404 290 18313.59 45.71 52335.13 88888.00 2010-10-17 18:58:45.904 290 18313.62 45.67 52335.12 88888.00 2010-10-17 18:58:46.404 290 18313.77 45.64 52335.15 88888.00 2010-10-17 18:58:46.904 290 18313.67 45.75 52335.19 88888.00 2010-10-17 18:58:47.404 290 18313.59 45.80 52335.24 88888.00 2010-10-17 18:58:47.904 290 18313.71 45.80 52335.25 88888.00 2010-10-17 18:58:48.404 290 18313.71 45.75 52335.25 88888.00 2010-10-17 18:58:48.904 290 18313.61 45.80 52335.31 88888.00 2010-10-17 18:58:49.404 290 18313.75 45.78 52335.16 88888.00 2010-10-17 18:58:49.904 290 18313.82 45.70 52335.14 88888.00 2010-10-17 18:58:50.404 290 18313.82 45.69 52335.18 88888.00 2010-10-17 18:58:50.904 290 18313.79 45.80 52335.21 88888.00 2010-10-17 18:58:51.404 290 18313.78 45.79 52335.32 88888.00 2010-10-17 18:58:51.904 290 18313.73 45.69 52335.28 88888.00 2010-10-17 18:58:52.404 290 18313.79 45.67 52335.29 88888.00 2010-10-17 18:58:52.904 290 18313.70 45.64 52335.25 88888.00 2010-10-17 18:58:53.404 290 18313.58 45.65 52335.15 88888.00 2010-10-17 18:58:53.904 290 18313.58 45.63 52335.17 88888.00 2010-10-17 18:58:54.404 290 18313.64 45.59 52335.08 88888.00 2010-10-17 18:58:54.904 290 18313.70 45.54 52335.17 88888.00 2010-10-17 18:58:55.404 290 18313.70 45.55 52335.20 88888.00 2010-10-17 18:58:55.904 290 18313.58 45.59 52335.14 88888.00 2010-10-17 18:58:56.404 290 18313.57 45.59 52335.09 88888.00 2010-10-17 18:58:56.904 290 18313.53 45.57 52335.17 88888.00 2010-10-17 18:58:57.404 290 18313.51 45.55 52335.15 88888.00 2010-10-17 18:58:57.904 290 18313.57 45.61 52335.26 88888.00 2010-10-17 18:58:58.404 290 18313.46 45.67 52335.27 88888.00 2010-10-17 18:58:58.904 290 18313.46 45.59 52335.32 88888.00 2010-10-17 18:58:59.404 290 18313.50 45.54 52335.38 88888.00 2010-10-17 18:58:59.904 290 18313.59 45.47 52335.30 88888.00 2010-10-17 18:59:00.404 290 18313.63 45.50 52335.25 88888.00 2010-10-17 18:59:00.904 290 18313.66 45.52 52335.31 88888.00 2010-10-17 18:59:01.404 290 18313.55 45.48 52335.29 88888.00 2010-10-17 18:59:01.904 290 18313.53 45.46 52335.20 88888.00 2010-10-17 18:59:02.404 290 18313.46 45.51 52335.29 88888.00 2010-10-17 18:59:02.904 290 18313.57 45.54 52335.31 88888.00 2010-10-17 18:59:03.404 290 18313.52 45.50 52335.26 88888.00 2010-10-17 18:59:03.904 290 18313.43 45.47 52335.28 88888.00 2010-10-17 18:59:04.404 290 18313.48 45.46 52335.27 88888.00 2010-10-17 18:59:04.904 290 18313.46 45.49 52335.39 88888.00 2010-10-17 18:59:05.404 290 18313.47 45.57 52335.27 88888.00 2010-10-17 18:59:05.904 290 18313.58 45.61 52335.12 88888.00 2010-10-17 18:59:06.404 290 18313.43 45.69 52335.13 88888.00 2010-10-17 18:59:06.904 290 18313.29 45.62 52335.25 88888.00 2010-10-17 18:59:07.404 290 18313.38 45.57 52335.25 88888.00 2010-10-17 18:59:07.904 290 18313.49 45.64 52335.13 88888.00 2010-10-17 18:59:08.404 290 18313.53 45.57 52335.06 88888.00 2010-10-17 18:59:08.904 290 18313.46 45.56 52335.08 88888.00 2010-10-17 18:59:09.404 290 18313.50 45.57 52335.10 88888.00 2010-10-17 18:59:09.904 290 18313.57 45.58 52335.06 88888.00 2010-10-17 18:59:10.404 290 18313.50 45.62 52334.97 88888.00 2010-10-17 18:59:10.904 290 18313.50 45.72 52334.95 88888.00 2010-10-17 18:59:11.404 290 18313.58 45.71 52335.12 88888.00 2010-10-17 18:59:11.904 290 18313.48 45.67 52335.16 88888.00 2010-10-17 18:59:12.404 290 18313.40 45.64 52335.09 88888.00 2010-10-17 18:59:12.904 290 18313.31 45.64 52335.09 88888.00 2010-10-17 18:59:13.404 290 18313.39 45.63 52335.06 88888.00 2010-10-17 18:59:13.904 290 18313.42 45.58 52335.10 88888.00 2010-10-17 18:59:14.404 290 18313.42 45.54 52334.98 88888.00 2010-10-17 18:59:14.904 290 18313.48 45.58 52334.95 88888.00 2010-10-17 18:59:15.404 290 18313.50 45.54 52334.97 88888.00 2010-10-17 18:59:15.904 290 18313.46 45.42 52335.04 88888.00 2010-10-17 18:59:16.404 290 18313.42 45.46 52335.03 88888.00 2010-10-17 18:59:16.904 290 18313.48 45.57 52335.05 88888.00 2010-10-17 18:59:17.404 290 18313.61 45.62 52335.10 88888.00 2010-10-17 18:59:17.904 290 18313.64 45.56 52335.12 88888.00 2010-10-17 18:59:18.404 290 18313.63 45.53 52335.14 88888.00 2010-10-17 18:59:18.904 290 18313.49 45.47 52335.07 88888.00 2010-10-17 18:59:19.404 290 18313.32 45.48 52335.07 88888.00 2010-10-17 18:59:19.904 290 18313.26 45.43 52335.00 88888.00 2010-10-17 18:59:20.404 290 18313.24 45.49 52335.03 88888.00 2010-10-17 18:59:20.904 290 18313.42 45.57 52335.04 88888.00 2010-10-17 18:59:21.404 290 18313.48 45.55 52334.97 88888.00 2010-10-17 18:59:21.904 290 18313.46 45.59 52335.05 88888.00 2010-10-17 18:59:22.404 290 18313.43 45.58 52335.04 88888.00 2010-10-17 18:59:22.904 290 18313.38 45.54 52334.98 88888.00 2010-10-17 18:59:23.404 290 18313.46 45.55 52334.90 88888.00 2010-10-17 18:59:23.904 290 18313.49 45.55 52334.90 88888.00 2010-10-17 18:59:24.404 290 18313.49 45.51 52334.80 88888.00 2010-10-17 18:59:24.904 290 18313.52 45.54 52334.86 88888.00 2010-10-17 18:59:25.404 290 18313.57 45.52 52335.03 88888.00 2010-10-17 18:59:25.904 290 18313.56 45.50 52335.00 88888.00 2010-10-17 18:59:26.404 290 18313.64 45.50 52334.92 88888.00 2010-10-17 18:59:26.904 290 18313.55 45.42 52334.96 88888.00 2010-10-17 18:59:27.404 290 18313.47 45.48 52335.04 88888.00 2010-10-17 18:59:27.904 290 18313.49 45.56 52335.04 88888.00 2010-10-17 18:59:28.404 290 18313.42 45.54 52335.02 88888.00 2010-10-17 18:59:28.904 290 18313.51 45.43 52335.08 88888.00 2010-10-17 18:59:29.404 290 18313.62 45.38 52335.02 88888.00 2010-10-17 18:59:29.904 290 18313.63 45.45 52334.84 88888.00 2010-10-17 18:59:30.404 290 18313.52 45.49 52334.85 88888.00 2010-10-17 18:59:30.904 290 18313.58 45.52 52334.94 88888.00 2010-10-17 18:59:31.404 290 18313.62 45.46 52335.01 88888.00 2010-10-17 18:59:31.904 290 18313.47 45.49 52334.97 88888.00 2010-10-17 18:59:32.404 290 18313.46 45.49 52334.90 88888.00 2010-10-17 18:59:32.904 290 18313.50 45.47 52334.91 88888.00 2010-10-17 18:59:33.404 290 18313.50 45.49 52335.01 88888.00 2010-10-17 18:59:33.904 290 18313.58 45.56 52335.15 88888.00 2010-10-17 18:59:34.404 290 18313.68 45.58 52335.12 88888.00 2010-10-17 18:59:34.904 290 18313.69 45.56 52335.07 88888.00 2010-10-17 18:59:35.404 290 18313.74 45.53 52335.08 88888.00 2010-10-17 18:59:35.904 290 18313.74 45.50 52335.09 88888.00 2010-10-17 18:59:36.404 290 18313.62 45.47 52335.06 88888.00 2010-10-17 18:59:36.904 290 18313.63 45.45 52334.95 88888.00 2010-10-17 18:59:37.404 290 18313.70 45.38 52334.93 88888.00 2010-10-17 18:59:37.904 290 18313.78 45.39 52334.87 88888.00 2010-10-17 18:59:38.404 290 18313.74 45.44 52334.82 88888.00 2010-10-17 18:59:38.904 290 18313.68 45.44 52334.85 88888.00 2010-10-17 18:59:39.404 290 18313.72 45.37 52334.95 88888.00 2010-10-17 18:59:39.904 290 18313.75 45.36 52334.96 88888.00 2010-10-17 18:59:40.404 290 18313.78 45.36 52335.00 88888.00 2010-10-17 18:59:40.904 290 18313.69 45.31 52334.86 88888.00 2010-10-17 18:59:41.404 290 18313.66 45.36 52334.71 88888.00 2010-10-17 18:59:41.904 290 18313.72 45.47 52334.87 88888.00 2010-10-17 18:59:42.404 290 18313.77 45.45 52334.87 88888.00 2010-10-17 18:59:42.904 290 18313.83 45.39 52334.85 88888.00 2010-10-17 18:59:43.404 290 18313.84 45.34 52334.91 88888.00 2010-10-17 18:59:43.904 290 18313.71 45.38 52334.89 88888.00 2010-10-17 18:59:44.404 290 18313.68 45.35 52334.84 88888.00 2010-10-17 18:59:44.904 290 18313.68 45.29 52334.85 88888.00 2010-10-17 18:59:45.404 290 18313.69 45.32 52334.83 88888.00 2010-10-17 18:59:45.904 290 18313.69 45.43 52334.87 88888.00 2010-10-17 18:59:46.404 290 18313.68 45.35 52334.86 88888.00 2010-10-17 18:59:46.904 290 18313.74 45.38 52334.80 88888.00 2010-10-17 18:59:47.404 290 18313.72 45.41 52334.80 88888.00 2010-10-17 18:59:47.904 290 18313.71 45.38 52334.79 88888.00 2010-10-17 18:59:48.404 290 18313.72 45.45 52334.80 88888.00 2010-10-17 18:59:48.904 290 18313.77 45.63 52334.89 88888.00 2010-10-17 18:59:49.404 290 18313.73 45.71 52334.84 88888.00 2010-10-17 18:59:49.904 290 18313.82 45.64 52334.90 88888.00 2010-10-17 18:59:50.404 290 18313.88 45.73 52334.78 88888.00 2010-10-17 18:59:50.904 290 18313.86 45.73 52334.73 88888.00 2010-10-17 18:59:51.404 290 18313.92 45.73 52334.71 88888.00 2010-10-17 18:59:51.904 290 18313.99 45.76 52334.64 88888.00 2010-10-17 18:59:52.404 290 18314.03 45.77 52334.63 88888.00 2010-10-17 18:59:52.904 290 18313.96 45.80 52334.60 88888.00 2010-10-17 18:59:53.404 290 18313.91 45.79 52334.60 88888.00 2010-10-17 18:59:53.904 290 18313.99 45.77 52334.68 88888.00 2010-10-17 18:59:54.404 290 18313.99 45.81 52334.73 88888.00 2010-10-17 18:59:54.904 290 18314.04 45.81 52334.77 88888.00 2010-10-17 18:59:55.404 290 18314.05 45.80 52334.66 88888.00 2010-10-17 18:59:55.904 290 18314.14 45.81 52334.59 88888.00 2010-10-17 18:59:56.404 290 18314.19 45.82 52334.59 88888.00 2010-10-17 18:59:56.904 290 18314.24 45.84 52334.66 88888.00 2010-10-17 18:59:57.404 290 18314.36 45.83 52334.63 88888.00 2010-10-17 18:59:57.904 290 18314.37 45.81 52334.52 88888.00 2010-10-17 18:59:58.404 290 18314.19 45.83 52334.63 88888.00 2010-10-17 18:59:58.904 290 18314.17 45.78 52334.64 88888.00 2010-10-17 18:59:59.404 290 18314.21 45.79 52334.61 88888.00 2010-10-17 18:59:59.904 290 18314.23 45.78 52334.60 88888.00 2010-10-17 19:00:00.404 290 18314.29 45.84 52334.57 88888.00 2010-10-17 19:00:00.904 290 18314.17 45.84 52334.47 88888.00 2010-10-17 19:00:01.404 290 18314.24 45.82 52334.46 88888.00 2010-10-17 19:00:01.904 290 18314.37 45.76 52334.63 88888.00 2010-10-17 19:00:02.404 290 18314.35 45.80 52334.64 88888.00 2010-10-17 19:00:02.904 290 18314.45 45.76 52334.64 88888.00 2010-10-17 19:00:03.404 290 18314.39 45.79 52334.63 88888.00 2010-10-17 19:00:03.904 290 18314.39 45.85 52334.79 88888.00 2010-10-17 19:00:04.404 290 18314.36 45.91 52334.77 88888.00 2010-10-17 19:00:04.904 290 18314.37 45.87 52334.63 88888.00 2010-10-17 19:00:05.404 290 18314.45 45.86 52334.70 88888.00 2010-10-17 19:00:05.904 290 18314.47 45.83 52334.78 88888.00 2010-10-17 19:00:06.404 290 18314.45 45.80 52334.90 88888.00 2010-10-17 19:00:06.904 290 18314.45 45.79 52334.86 88888.00 2010-10-17 19:00:07.404 290 18314.48 45.77 52334.74 88888.00 2010-10-17 19:00:07.904 290 18314.47 45.75 52334.70 88888.00 2010-10-17 19:00:08.404 290 18314.48 45.78 52334.69 88888.00 2010-10-17 19:00:08.904 290 18314.51 45.80 52334.75 88888.00 2010-10-17 19:00:09.404 290 18314.49 45.88 52334.78 88888.00 2010-10-17 19:00:09.904 290 18314.55 45.90 52334.83 88888.00 2010-10-17 19:00:10.404 290 18314.56 45.87 52334.84 88888.00 2010-10-17 19:00:10.904 290 18314.43 45.77 52334.91 88888.00 2010-10-17 19:00:11.404 290 18314.35 45.67 52334.81 88888.00 2010-10-17 19:00:11.904 290 18314.35 45.63 52334.71 88888.00 2010-10-17 19:00:12.404 290 18314.38 45.54 52334.66 88888.00 2010-10-17 19:00:12.904 290 18314.32 45.63 52334.72 88888.00 2010-10-17 19:00:13.404 290 18314.29 45.56 52334.81 88888.00 2010-10-17 19:00:13.904 290 18314.28 45.57 52334.74 88888.00 2010-10-17 19:00:14.404 290 18314.24 45.52 52334.74 88888.00 2010-10-17 19:00:14.904 290 18314.42 45.52 52334.81 88888.00 2010-10-17 19:00:15.404 290 18314.38 45.49 52334.81 88888.00 2010-10-17 19:00:15.904 290 18314.25 45.50 52334.69 88888.00 2010-10-17 19:00:16.404 290 18314.33 45.49 52334.62 88888.00 2010-10-17 19:00:16.904 290 18314.50 45.48 52334.59 88888.00 2010-10-17 19:00:17.404 290 18314.60 45.50 52334.60 88888.00 2010-10-17 19:00:17.904 290 18314.61 45.54 52334.67 88888.00 2010-10-17 19:00:18.404 290 18314.64 45.55 52334.72 88888.00 2010-10-17 19:00:18.904 290 18314.59 45.54 52334.78 88888.00 2010-10-17 19:00:19.404 290 18314.50 45.48 52334.64 88888.00 2010-10-17 19:00:19.904 290 18314.53 45.46 52334.81 88888.00 2010-10-17 19:00:20.404 290 18314.54 45.48 52334.93 88888.00 2010-10-17 19:00:20.904 290 18314.61 45.53 52334.95 88888.00 2010-10-17 19:00:21.404 290 18314.60 45.59 52334.98 88888.00 2010-10-17 19:00:21.904 290 18314.60 45.65 52334.87 88888.00 2010-10-17 19:00:22.404 290 18314.54 45.67 52334.73 88888.00 2010-10-17 19:00:22.904 290 18314.43 45.64 52334.84 88888.00 2010-10-17 19:00:23.404 290 18314.48 45.62 52335.00 88888.00 2010-10-17 19:00:23.904 290 18314.62 45.65 52334.92 88888.00 2010-10-17 19:00:24.404 290 18314.57 45.75 52334.85 88888.00 2010-10-17 19:00:24.904 290 18314.48 45.79 52334.73 88888.00 2010-10-17 19:00:25.404 290 18314.38 45.77 52334.66 88888.00 2010-10-17 19:00:25.904 290 18314.47 45.76 52334.62 88888.00 2010-10-17 19:00:26.404 290 18314.58 45.70 52334.78 88888.00 2010-10-17 19:00:26.904 290 18314.57 45.66 52334.82 88888.00 2010-10-17 19:00:27.404 290 18314.59 45.59 52334.77 88888.00 2010-10-17 19:00:27.904 290 18314.58 45.57 52334.73 88888.00 2010-10-17 19:00:28.404 290 18314.55 45.59 52334.81 88888.00 2010-10-17 19:00:28.904 290 18314.64 45.58 52334.80 88888.00 2010-10-17 19:00:29.404 290 18314.76 45.58 52334.77 88888.00 2010-10-17 19:00:29.904 290 18314.64 45.65 52334.70 88888.00 2010-10-17 19:00:30.404 290 18314.66 45.67 52334.74 88888.00 2010-10-17 19:00:30.904 290 18314.76 45.66 52334.92 88888.00 2010-10-17 19:00:31.404 290 18314.82 45.64 52335.01 88888.00 2010-10-17 19:00:31.904 290 18314.79 45.65 52335.13 88888.00 2010-10-17 19:00:32.401 290 18314.78 45.64 52335.13 88888.00 2010-10-17 19:00:32.901 290 18314.79 45.67 52335.04 88888.00 2010-10-17 19:00:33.401 290 18314.72 45.73 52334.92 88888.00 2010-10-17 19:00:33.901 290 18314.70 45.70 52334.90 88888.00 2010-10-17 19:00:34.401 290 18314.79 45.61 52335.00 88888.00 2010-10-17 19:00:34.901 290 18314.76 45.61 52334.87 88888.00 2010-10-17 19:00:35.401 290 18314.78 45.66 52334.74 88888.00 2010-10-17 19:00:35.901 290 18314.78 45.58 52334.74 88888.00 2010-10-17 19:00:36.401 290 18314.77 45.52 52334.86 88888.00 2010-10-17 19:00:36.901 290 18314.82 45.55 52334.93 88888.00 2010-10-17 19:00:37.401 290 18314.69 45.52 52335.01 88888.00 2010-10-17 19:00:37.901 290 18314.61 45.53 52335.09 88888.00 2010-10-17 19:00:38.401 290 18314.64 45.59 52334.94 88888.00 2010-10-17 19:00:38.901 290 18314.66 45.62 52334.92 88888.00 2010-10-17 19:00:39.401 290 18314.69 45.55 52334.95 88888.00 2010-10-17 19:00:39.901 290 18314.71 45.46 52334.84 88888.00 2010-10-17 19:00:40.401 290 18314.65 45.45 52334.90 88888.00 2010-10-17 19:00:40.901 290 18314.64 45.45 52334.89 88888.00 2010-10-17 19:00:41.401 290 18314.67 45.44 52334.87 88888.00 2010-10-17 19:00:41.901 290 18314.81 45.50 52334.92 88888.00 2010-10-17 19:00:42.401 290 18314.78 45.49 52334.90 88888.00 2010-10-17 19:00:42.901 290 18314.87 45.45 52334.84 88888.00 2010-10-17 19:00:43.401 290 18314.86 45.37 52334.84 88888.00 2010-10-17 19:00:43.901 290 18314.79 45.40 52334.83 88888.00 2010-10-17 19:00:44.401 290 18314.73 45.42 52334.94 88888.00 2010-10-17 19:00:44.901 290 18314.73 45.41 52335.02 88888.00 2010-10-17 19:00:45.401 290 18314.71 45.40 52335.04 88888.00 2010-10-17 19:00:45.901 290 18314.66 45.44 52335.13 88888.00 2010-10-17 19:00:46.401 290 18314.72 45.46 52335.17 88888.00 2010-10-17 19:00:46.901 290 18314.75 45.40 52335.22 88888.00 2010-10-17 19:00:47.401 290 18314.69 45.31 52335.18 88888.00 2010-10-17 19:00:47.901 290 18314.68 45.25 52335.12 88888.00 2010-10-17 19:00:48.401 290 18314.71 45.28 52335.02 88888.00 2010-10-17 19:00:48.901 290 18314.91 45.31 52335.00 88888.00 2010-10-17 19:00:49.401 290 18314.97 45.28 52335.09 88888.00 2010-10-17 19:00:49.901 290 18314.93 45.35 52335.04 88888.00 2010-10-17 19:00:50.401 290 18314.91 45.37 52334.91 88888.00 2010-10-17 19:00:50.901 290 18315.03 45.36 52334.84 88888.00 2010-10-17 19:00:51.401 290 18315.08 45.37 52335.05 88888.00 2010-10-17 19:00:51.901 290 18314.99 45.38 52335.07 88888.00 2010-10-17 19:00:52.401 290 18314.95 45.33 52335.05 88888.00 2010-10-17 19:00:52.901 290 18315.04 45.30 52335.00 88888.00 2010-10-17 19:00:53.401 290 18314.94 45.24 52335.04 88888.00 2010-10-17 19:00:53.901 290 18315.02 45.25 52335.07 88888.00 2010-10-17 19:00:54.401 290 18315.11 45.25 52335.09 88888.00 2010-10-17 19:00:54.901 290 18315.14 45.20 52335.08 88888.00 2010-10-17 19:00:55.401 290 18315.05 45.16 52335.02 88888.00 2010-10-17 19:00:55.901 290 18315.05 45.25 52335.13 88888.00 2010-10-17 19:00:56.401 290 18315.09 45.31 52335.01 88888.00 2010-10-17 19:00:56.901 290 18315.15 45.31 52335.02 88888.00 2010-10-17 19:00:57.401 290 18315.14 45.34 52335.03 88888.00 2010-10-17 19:00:57.901 290 18315.12 45.33 52335.01 88888.00 2010-10-17 19:00:58.401 290 18315.14 45.28 52334.95 88888.00 2010-10-17 19:00:58.901 290 18315.18 45.29 52334.83 88888.00 2010-10-17 19:00:59.401 290 18315.24 45.20 52334.93 88888.00 2010-10-17 19:00:59.901 290 18315.35 45.18 52335.07 88888.00 2010-10-17 19:01:00.401 290 18315.35 45.19 52335.18 88888.00 2010-10-17 19:01:00.901 290 18315.36 45.24 52335.13 88888.00 2010-10-17 19:01:01.401 290 18315.43 45.28 52335.05 88888.00 2010-10-17 19:01:01.901 290 18315.45 45.17 52334.96 88888.00 2010-10-17 19:01:02.401 290 18315.44 45.17 52334.89 88888.00 2010-10-17 19:01:02.901 290 18315.56 45.22 52334.92 88888.00 2010-10-17 19:01:03.401 290 18315.62 45.21 52334.97 88888.00 2010-10-17 19:01:03.901 290 18315.59 45.26 52335.00 88888.00 2010-10-17 19:01:04.401 290 18315.58 45.25 52334.98 88888.00 2010-10-17 19:01:04.901 290 18315.49 45.21 52334.94 88888.00 2010-10-17 19:01:05.401 290 18315.35 45.20 52334.98 88888.00 2010-10-17 19:01:05.901 290 18315.38 45.14 52334.87 88888.00 2010-10-17 19:01:06.401 290 18315.40 45.11 52334.84 88888.00 2010-10-17 19:01:06.901 290 18315.33 45.14 52334.92 88888.00 2010-10-17 19:01:07.401 290 18315.42 45.18 52334.92 88888.00 2010-10-17 19:01:07.901 290 18315.48 45.18 52334.90 88888.00 2010-10-17 19:01:08.401 290 18315.52 45.22 52334.89 88888.00 2010-10-17 19:01:08.901 290 18315.57 45.17 52335.01 88888.00 2010-10-17 19:01:09.401 290 18315.59 45.16 52335.07 88888.00 2010-10-17 19:01:09.901 290 18315.59 45.14 52335.02 88888.00 2010-10-17 19:01:10.401 290 18315.51 45.13 52335.16 88888.00 2010-10-17 19:01:10.901 290 18315.46 45.16 52335.29 88888.00 2010-10-17 19:01:11.401 290 18315.47 45.19 52335.25 88888.00 2010-10-17 19:01:11.901 290 18315.51 45.21 52335.12 88888.00 2010-10-17 19:01:12.401 290 18315.52 45.32 52335.15 88888.00 2010-10-17 19:01:12.901 290 18315.60 45.32 52335.19 88888.00 2010-10-17 19:01:13.401 290 18315.62 45.29 52335.22 88888.00 2010-10-17 19:01:13.901 290 18315.55 45.30 52335.20 88888.00 2010-10-17 19:01:14.401 290 18315.43 45.34 52335.15 88888.00 2010-10-17 19:01:14.901 290 18315.47 45.37 52335.07 88888.00 2010-10-17 19:01:15.401 290 18315.53 45.39 52335.14 88888.00 2010-10-17 19:01:15.901 290 18315.55 45.37 52335.33 88888.00 2010-10-17 19:01:16.401 290 18315.65 45.39 52335.22 88888.00 2010-10-17 19:01:16.901 290 18315.67 45.40 52335.17 88888.00 2010-10-17 19:01:17.401 290 18315.63 45.38 52335.19 88888.00 2010-10-17 19:01:17.901 290 18315.63 45.36 52335.21 88888.00 2010-10-17 19:01:18.401 290 18315.65 45.44 52335.26 88888.00 2010-10-17 19:01:18.901 290 18315.62 45.49 52335.26 88888.00 2010-10-17 19:01:19.401 290 18315.65 45.48 52335.19 88888.00 2010-10-17 19:01:19.901 290 18315.70 45.51 52335.07 88888.00 2010-10-17 19:01:20.401 290 18315.73 45.45 52335.08 88888.00 2010-10-17 19:01:20.901 290 18315.69 45.43 52335.05 88888.00 2010-10-17 19:01:21.401 290 18315.62 45.46 52335.13 88888.00 2010-10-17 19:01:21.901 290 18315.53 45.59 52335.22 88888.00 2010-10-17 19:01:22.401 290 18315.63 45.56 52335.17 88888.00 2010-10-17 19:01:22.901 290 18315.67 45.58 52335.18 88888.00 2010-10-17 19:01:23.401 290 18315.73 45.61 52335.22 88888.00 2010-10-17 19:01:23.901 290 18315.81 45.65 52335.22 88888.00 2010-10-17 19:01:24.401 290 18315.78 45.65 52335.26 88888.00 2010-10-17 19:01:24.901 290 18315.83 45.62 52335.32 88888.00 2010-10-17 19:01:25.401 290 18315.77 45.61 52335.26 88888.00 2010-10-17 19:01:25.901 290 18315.79 45.63 52335.16 88888.00 2010-10-17 19:01:26.401 290 18315.79 45.59 52335.13 88888.00 2010-10-17 19:01:26.901 290 18315.73 45.58 52335.06 88888.00 2010-10-17 19:01:27.401 290 18315.77 45.67 52335.03 88888.00 2010-10-17 19:01:27.901 290 18315.81 45.73 52335.07 88888.00 2010-10-17 19:01:28.401 290 18315.77 45.73 52335.04 88888.00 2010-10-17 19:01:28.901 290 18315.67 45.68 52335.10 88888.00 2010-10-17 19:01:29.401 290 18315.70 45.68 52335.16 88888.00 2010-10-17 19:01:29.901 290 18315.80 45.78 52335.20 88888.00 2010-10-17 19:01:30.401 290 18315.90 45.73 52335.15 88888.00 2010-10-17 19:01:30.901 290 18316.06 45.71 52335.30 88888.00 2010-10-17 19:01:31.401 290 18316.02 45.76 52335.22 88888.00 2010-10-17 19:01:31.901 290 18315.89 45.76 52335.10 88888.00 2010-10-17 19:01:32.401 290 18315.87 45.74 52335.08 88888.00 2010-10-17 19:01:32.901 290 18315.97 45.74 52335.14 88888.00 2010-10-17 19:01:33.401 290 18315.99 45.73 52335.06 88888.00 2010-10-17 19:01:33.901 290 18315.88 45.74 52335.03 88888.00 2010-10-17 19:01:34.401 290 18315.95 45.85 52335.01 88888.00 2010-10-17 19:01:34.901 290 18316.02 45.91 52335.07 88888.00 2010-10-17 19:01:35.401 290 18316.01 45.85 52335.02 88888.00 2010-10-17 19:01:35.901 290 18316.07 45.90 52335.02 88888.00 2010-10-17 19:01:36.401 290 18316.09 45.87 52335.03 88888.00 2010-10-17 19:01:36.901 290 18316.07 45.89 52335.06 88888.00 2010-10-17 19:01:37.401 290 18316.13 45.95 52335.12 88888.00 2010-10-17 19:01:37.901 290 18316.11 45.96 52335.12 88888.00 2010-10-17 19:01:38.401 290 18316.16 45.97 52335.15 88888.00 2010-10-17 19:01:38.901 290 18316.17 45.95 52335.17 88888.00 2010-10-17 19:01:39.401 290 18316.23 45.90 52335.28 88888.00 2010-10-17 19:01:39.901 290 18316.23 45.92 52335.37 88888.00 2010-10-17 19:01:40.401 290 18316.27 45.96 52335.41 88888.00 2010-10-17 19:01:40.901 290 18316.30 46.01 52335.43 88888.00 2010-10-17 19:01:41.401 290 18316.20 45.96 52335.32 88888.00 2010-10-17 19:01:41.901 290 18316.19 45.91 52335.30 88888.00 2010-10-17 19:01:42.401 290 18316.36 45.94 52335.40 88888.00 2010-10-17 19:01:42.901 290 18316.41 45.96 52335.50 88888.00 2010-10-17 19:01:43.401 290 18316.43 46.03 52335.56 88888.00 2010-10-17 19:01:43.901 290 18316.24 45.88 52335.58 88888.00 2010-10-17 19:01:44.401 290 18316.25 45.83 52335.51 88888.00 2010-10-17 19:01:44.901 290 18316.29 45.79 52335.39 88888.00 2010-10-17 19:01:45.401 290 18316.24 45.83 52335.50 88888.00 2010-10-17 19:01:45.901 290 18316.24 45.90 52335.45 88888.00 2010-10-17 19:01:46.401 290 18316.25 45.89 52335.47 88888.00 2010-10-17 19:01:46.901 290 18316.35 45.95 52335.43 88888.00 2010-10-17 19:01:47.401 290 18316.24 45.89 52335.36 88888.00 2010-10-17 19:01:47.901 290 18316.21 45.90 52335.24 88888.00 2010-10-17 19:01:48.401 290 18316.12 45.96 52335.25 88888.00 2010-10-17 19:01:48.901 290 18316.11 45.98 52335.15 88888.00 2010-10-17 19:01:49.401 290 18316.21 45.99 52335.25 88888.00 2010-10-17 19:01:49.901 290 18316.30 46.03 52335.40 88888.00 2010-10-17 19:01:50.401 290 18316.21 46.06 52335.24 88888.00 2010-10-17 19:01:50.901 290 18316.24 46.06 52335.27 88888.00 2010-10-17 19:01:51.401 290 18316.22 46.10 52335.45 88888.00 2010-10-17 19:01:51.901 290 18316.24 46.16 52335.49 88888.00 2010-10-17 19:01:52.401 290 18316.22 46.17 52335.41 88888.00 2010-10-17 19:01:52.901 290 18316.20 46.19 52335.50 88888.00 2010-10-17 19:01:53.401 290 18316.17 46.26 52335.65 88888.00 2010-10-17 19:01:53.901 290 18316.21 46.31 52335.65 88888.00 2010-10-17 19:01:54.401 290 18316.28 46.33 52335.65 88888.00 2010-10-17 19:01:54.901 290 18316.29 46.33 52335.63 88888.00 2010-10-17 19:01:55.401 290 18316.30 46.36 52335.43 88888.00 2010-10-17 19:01:55.901 290 18316.35 46.43 52335.39 88888.00 2010-10-17 19:01:56.401 290 18316.31 46.43 52335.50 88888.00 2010-10-17 19:01:56.901 290 18316.28 46.37 52335.64 88888.00 2010-10-17 19:01:57.401 290 18316.14 46.43 52335.58 88888.00 2010-10-17 19:01:57.901 290 18316.12 46.44 52335.59 88888.00 2010-10-17 19:01:58.401 290 18316.16 46.53 52335.53 88888.00 2010-10-17 19:01:58.901 290 18316.21 46.62 52335.61 88888.00 2010-10-17 19:01:59.401 290 18316.17 46.55 52335.63 88888.00 2010-10-17 19:01:59.901 290 18316.14 46.52 52335.51 88888.00 2010-10-17 19:02:00.401 290 18316.27 46.50 52335.50 88888.00 2010-10-17 19:02:00.901 290 18316.18 46.56 52335.60 88888.00 2010-10-17 19:02:01.401 290 18316.22 46.51 52335.66 88888.00 2010-10-17 19:02:01.901 290 18316.08 46.50 52335.62 88888.00 2010-10-17 19:02:02.401 290 18316.09 46.55 52335.62 88888.00 2010-10-17 19:02:02.901 290 18316.17 46.58 52335.63 88888.00 2010-10-17 19:02:03.401 290 18316.18 46.62 52335.58 88888.00 2010-10-17 19:02:03.901 290 18316.20 46.61 52335.45 88888.00 2010-10-17 19:02:04.401 290 18316.23 46.68 52335.47 88888.00 2010-10-17 19:02:04.901 290 18316.35 46.68 52335.40 88888.00 2010-10-17 19:02:05.401 290 18316.33 46.68 52335.33 88888.00 2010-10-17 19:02:05.901 290 18316.36 46.71 52335.38 88888.00 2010-10-17 19:02:06.401 290 18316.42 46.77 52335.49 88888.00 2010-10-17 19:02:06.901 290 18316.30 46.82 52335.43 88888.00 2010-10-17 19:02:07.401 290 18316.24 46.85 52335.39 88888.00 2010-10-17 19:02:07.901 290 18316.23 46.82 52335.38 88888.00 2010-10-17 19:02:08.401 290 18316.27 46.82 52335.32 88888.00 2010-10-17 19:02:08.901 290 18316.32 46.82 52335.43 88888.00 2010-10-17 19:02:09.401 290 18316.34 46.78 52335.50 88888.00 2010-10-17 19:02:09.901 290 18316.28 46.81 52335.45 88888.00 2010-10-17 19:02:10.401 290 18316.24 46.79 52335.60 88888.00 2010-10-17 19:02:10.901 290 18316.22 46.79 52335.66 88888.00 2010-10-17 19:02:11.401 290 18316.23 46.77 52335.50 88888.00 2010-10-17 19:02:11.901 290 18316.29 46.71 52335.45 88888.00 2010-10-17 19:02:12.401 290 18316.29 46.76 52335.44 88888.00 2010-10-17 19:02:12.901 290 18316.30 46.75 52335.59 88888.00 2010-10-17 19:02:13.401 290 18316.29 46.70 52335.68 88888.00 2010-10-17 19:02:13.901 290 18316.35 46.77 52335.58 88888.00 2010-10-17 19:02:14.401 290 18316.21 46.79 52335.59 88888.00 2010-10-17 19:02:14.901 290 18316.28 46.85 52335.65 88888.00 2010-10-17 19:02:15.401 290 18316.32 46.85 52335.60 88888.00 2010-10-17 19:02:15.901 290 18316.32 46.85 52335.62 88888.00 2010-10-17 19:02:16.401 290 18316.35 46.81 52335.75 88888.00 2010-10-17 19:02:16.901 290 18316.23 46.77 52335.74 88888.00 2010-10-17 19:02:17.401 290 18316.11 46.77 52335.67 88888.00 2010-10-17 19:02:17.901 290 18316.18 46.82 52335.79 88888.00 2010-10-17 19:02:18.401 290 18316.09 46.86 52335.86 88888.00 2010-10-17 19:02:18.901 290 18315.99 46.84 52335.85 88888.00 2010-10-17 19:02:19.401 290 18316.01 46.83 52335.90 88888.00 2010-10-17 19:02:19.901 290 18315.98 46.89 52335.91 88888.00 2010-10-17 19:02:20.401 290 18315.99 46.92 52335.73 88888.00 2010-10-17 19:02:20.901 290 18315.99 46.88 52335.75 88888.00 2010-10-17 19:02:21.401 290 18316.00 46.90 52335.80 88888.00 2010-10-17 19:02:21.901 290 18315.92 46.88 52335.72 88888.00 2010-10-17 19:02:22.401 290 18315.78 46.80 52335.65 88888.00 2010-10-17 19:02:22.901 290 18315.81 46.87 52335.60 88888.00 2010-10-17 19:02:23.401 290 18315.85 46.85 52335.56 88888.00 2010-10-17 19:02:23.901 290 18315.78 46.73 52335.56 88888.00 2010-10-17 19:02:24.401 290 18315.71 46.77 52335.62 88888.00 2010-10-17 19:02:24.901 290 18315.70 46.82 52335.75 88888.00 2010-10-17 19:02:25.401 290 18315.66 46.84 52335.77 88888.00 2010-10-17 19:02:25.901 290 18315.68 46.79 52335.75 88888.00 2010-10-17 19:02:26.401 290 18315.68 46.77 52335.78 88888.00 2010-10-17 19:02:26.901 290 18315.67 46.77 52335.62 88888.00 2010-10-17 19:02:27.401 290 18315.73 46.67 52335.59 88888.00 2010-10-17 19:02:27.901 290 18315.64 46.62 52335.56 88888.00 2010-10-17 19:02:28.401 290 18315.59 46.53 52335.58 88888.00 2010-10-17 19:02:28.901 290 18315.67 46.58 52335.62 88888.00 2010-10-17 19:02:29.401 290 18315.67 46.56 52335.53 88888.00 2010-10-17 19:02:29.901 290 18315.69 46.55 52335.49 88888.00 2010-10-17 19:02:30.401 290 18315.70 46.57 52335.58 88888.00 2010-10-17 19:02:30.901 290 18315.67 46.53 52335.72 88888.00 2010-10-17 19:02:31.401 290 18315.70 46.51 52335.63 88888.00 2010-10-17 19:02:31.901 290 18315.75 46.50 52335.66 88888.00 2010-10-17 19:02:32.401 290 18315.63 46.48 52335.77 88888.00 2010-10-17 19:02:32.901 290 18315.70 46.48 52335.77 88888.00 2010-10-17 19:02:33.401 290 18315.80 46.50 52335.79 88888.00 2010-10-17 19:02:33.901 290 18315.88 46.54 52335.70 88888.00 2010-10-17 19:02:34.401 290 18315.77 46.46 52335.50 88888.00 2010-10-17 19:02:34.901 290 18315.76 46.44 52335.49 88888.00 2010-10-17 19:02:35.401 290 18315.86 46.42 52335.44 88888.00 2010-10-17 19:02:35.901 290 18315.95 46.38 52335.49 88888.00 2010-10-17 19:02:36.401 290 18315.87 46.44 52335.40 88888.00 2010-10-17 19:02:36.901 290 18315.84 46.37 52335.44 88888.00 2010-10-17 19:02:37.401 290 18315.90 46.35 52335.49 88888.00 2010-10-17 19:02:37.901 290 18316.06 46.33 52335.49 88888.00 2010-10-17 19:02:38.401 290 18316.10 46.33 52335.44 88888.00 2010-10-17 19:02:38.901 290 18316.13 46.23 52335.48 88888.00 2010-10-17 19:02:39.401 290 18316.10 46.22 52335.62 88888.00 2010-10-17 19:02:39.901 290 18316.11 46.22 52335.68 88888.00 2010-10-17 19:02:40.401 290 18316.17 46.18 52335.71 88888.00 2010-10-17 19:02:40.901 290 18316.08 46.17 52335.56 88888.00 2010-10-17 19:02:41.401 290 18316.09 46.20 52335.44 88888.00 2010-10-17 19:02:41.901 290 18316.11 46.20 52335.37 88888.00 2010-10-17 19:02:42.401 290 18316.10 46.14 52335.43 88888.00 2010-10-17 19:02:42.901 290 18316.14 46.20 52335.39 88888.00 2010-10-17 19:02:43.401 290 18316.22 46.20 52335.33 88888.00 2010-10-17 19:02:43.901 290 18316.21 46.11 52335.39 88888.00 2010-10-17 19:02:44.401 290 18316.20 46.08 52335.30 88888.00 2010-10-17 19:02:44.901 290 18316.25 46.06 52335.36 88888.00 2010-10-17 19:02:45.401 290 18316.20 46.07 52335.35 88888.00 2010-10-17 19:02:45.901 290 18316.31 45.97 52335.42 88888.00 2010-10-17 19:02:46.401 290 18316.40 45.96 52335.54 88888.00 2010-10-17 19:02:46.901 290 18316.51 45.98 52335.47 88888.00 2010-10-17 19:02:47.401 290 18316.52 45.91 52335.30 88888.00 2010-10-17 19:02:47.901 290 18316.52 45.89 52335.24 88888.00 2010-10-17 19:02:48.401 290 18316.38 45.89 52335.32 88888.00 2010-10-17 19:02:48.901 290 18316.35 45.97 52335.31 88888.00 2010-10-17 19:02:49.401 290 18316.38 46.06 52335.24 88888.00 2010-10-17 19:02:49.901 290 18316.41 46.06 52335.25 88888.00 2010-10-17 19:02:50.401 290 18316.40 45.95 52335.39 88888.00 2010-10-17 19:02:50.901 290 18316.42 45.92 52335.31 88888.00 2010-10-17 19:02:51.401 290 18316.46 45.97 52335.30 88888.00 2010-10-17 19:02:51.901 290 18316.52 46.03 52335.44 88888.00 2010-10-17 19:02:52.401 290 18316.55 45.99 52335.39 88888.00 2010-10-17 19:02:52.901 290 18316.55 45.98 52335.36 88888.00 2010-10-17 19:02:53.401 290 18316.52 45.92 52335.24 88888.00 2010-10-17 19:02:53.901 290 18316.38 45.88 52335.36 88888.00 2010-10-17 19:02:54.401 290 18316.23 45.87 52335.40 88888.00 2010-10-17 19:02:54.901 290 18316.32 45.89 52335.39 88888.00 2010-10-17 19:02:55.401 290 18316.35 45.87 52335.35 88888.00 2010-10-17 19:02:55.901 290 18316.33 45.91 52335.30 88888.00 2010-10-17 19:02:56.401 290 18316.36 46.00 52335.30 88888.00 2010-10-17 19:02:56.901 290 18316.39 45.97 52335.39 88888.00 2010-10-17 19:02:57.401 290 18316.40 45.98 52335.41 88888.00 2010-10-17 19:02:57.901 290 18316.32 46.04 52335.24 88888.00 2010-10-17 19:02:58.401 290 18316.34 46.03 52335.20 88888.00 2010-10-17 19:02:58.901 290 18316.28 45.99 52335.20 88888.00 2010-10-17 19:02:59.401 290 18316.22 46.01 52335.24 88888.00 2010-10-17 19:02:59.901 290 18316.34 46.05 52335.30 88888.00 2010-10-17 19:03:00.401 290 18316.38 46.00 52335.32 88888.00 2010-10-17 19:03:00.901 290 18316.43 46.04 52335.38 88888.00 2010-10-17 19:03:01.401 290 18316.32 46.03 52335.35 88888.00 2010-10-17 19:03:01.901 290 18316.21 46.08 52335.26 88888.00 2010-10-17 19:03:02.401 290 18316.16 46.12 52335.20 88888.00 2010-10-17 19:03:02.901 290 18316.17 46.00 52335.21 88888.00 2010-10-17 19:03:03.401 290 18316.20 45.97 52335.30 88888.00 2010-10-17 19:03:03.901 290 18316.32 45.97 52335.22 88888.00 2010-10-17 19:03:04.401 290 18316.31 45.89 52335.28 88888.00 2010-10-17 19:03:04.901 290 18316.34 45.85 52335.29 88888.00 2010-10-17 19:03:05.401 290 18316.28 45.86 52335.29 88888.00 2010-10-17 19:03:05.901 290 18316.27 45.87 52335.27 88888.00 2010-10-17 19:03:06.401 290 18316.33 45.90 52335.26 88888.00 2010-10-17 19:03:06.901 290 18316.25 45.94 52335.21 88888.00 2010-10-17 19:03:07.401 290 18316.14 45.84 52335.17 88888.00 2010-10-17 19:03:07.901 290 18316.30 45.94 52335.16 88888.00 2010-10-17 19:03:08.401 290 18316.30 45.96 52335.16 88888.00 2010-10-17 19:03:08.901 290 18316.35 45.97 52335.10 88888.00 2010-10-17 19:03:09.401 290 18316.29 45.99 52335.20 88888.00 2010-10-17 19:03:09.901 290 18316.30 45.98 52335.25 88888.00 2010-10-17 19:03:10.401 290 18316.32 45.89 52335.33 88888.00 2010-10-17 19:03:10.901 290 18316.30 45.83 52335.21 88888.00 2010-10-17 19:03:11.401 290 18316.38 45.79 52335.19 88888.00 2010-10-17 19:03:11.901 290 18316.41 45.83 52335.13 88888.00 2010-10-17 19:03:12.401 290 18316.45 45.85 52335.20 88888.00 2010-10-17 19:03:12.901 290 18316.41 45.86 52335.25 88888.00 2010-10-17 19:03:13.401 290 18316.41 45.82 52335.30 88888.00 2010-10-17 19:03:13.901 290 18316.36 45.85 52335.36 88888.00 2010-10-17 19:03:14.401 290 18316.41 45.84 52335.21 88888.00 2010-10-17 19:03:14.901 290 18316.47 45.87 52335.13 88888.00 2010-10-17 19:03:15.401 290 18316.50 45.86 52335.13 88888.00 2010-10-17 19:03:15.901 290 18316.53 45.85 52335.29 88888.00 2010-10-17 19:03:16.401 290 18316.44 45.88 52335.30 88888.00 2010-10-17 19:03:16.901 290 18316.42 45.80 52335.24 88888.00 2010-10-17 19:03:17.401 290 18316.45 45.70 52335.20 88888.00 2010-10-17 19:03:17.901 290 18316.52 45.62 52335.15 88888.00 2010-10-17 19:03:18.401 290 18316.59 45.61 52335.27 88888.00 2010-10-17 19:03:18.901 290 18316.51 45.68 52335.15 88888.00 2010-10-17 19:03:19.401 290 18316.51 45.72 52335.02 88888.00 2010-10-17 19:03:19.901 290 18316.57 45.71 52335.01 88888.00 2010-10-17 19:03:20.401 290 18316.67 45.67 52335.06 88888.00 2010-10-17 19:03:20.901 290 18316.64 45.61 52335.03 88888.00 2010-10-17 19:03:21.401 290 18316.74 45.64 52334.95 88888.00 2010-10-17 19:03:21.901 290 18316.73 45.59 52334.97 88888.00 2010-10-17 19:03:22.401 290 18316.59 45.55 52334.95 88888.00 2010-10-17 19:03:22.901 290 18316.63 45.51 52335.12 88888.00 2010-10-17 19:03:23.401 290 18316.73 45.48 52335.09 88888.00 2010-10-17 19:03:23.901 290 18316.78 45.53 52335.08 88888.00 2010-10-17 19:03:24.401 290 18316.78 45.54 52335.05 88888.00 2010-10-17 19:03:24.901 290 18316.83 45.53 52335.03 88888.00 2010-10-17 19:03:25.401 290 18316.87 45.47 52335.00 88888.00 2010-10-17 19:03:25.901 290 18316.75 45.44 52335.00 88888.00 2010-10-17 19:03:26.401 290 18316.77 45.39 52335.09 88888.00 2010-10-17 19:03:26.901 290 18316.84 45.46 52335.08 88888.00 2010-10-17 19:03:27.401 290 18316.84 45.44 52334.98 88888.00 2010-10-17 19:03:27.901 290 18316.79 45.43 52334.96 88888.00 2010-10-17 19:03:28.401 290 18316.73 45.48 52334.85 88888.00 2010-10-17 19:03:28.901 290 18316.72 45.38 52334.80 88888.00 2010-10-17 19:03:29.401 290 18316.77 45.29 52334.79 88888.00 2010-10-17 19:03:29.901 290 18316.86 45.22 52334.72 88888.00 2010-10-17 19:03:30.401 290 18316.90 45.21 52334.95 88888.00 2010-10-17 19:03:30.901 290 18316.84 45.28 52334.98 88888.00 2010-10-17 19:03:31.401 290 18316.76 45.29 52334.83 88888.00 2010-10-17 19:03:31.901 290 18316.89 45.22 52334.74 88888.00 2010-10-17 19:03:32.401 290 18316.86 45.22 52334.70 88888.00 2010-10-17 19:03:32.901 290 18316.86 45.18 52334.68 88888.00 2010-10-17 19:03:33.401 290 18316.70 45.20 52334.78 88888.00 2010-10-17 19:03:33.901 290 18316.72 45.24 52334.84 88888.00 2010-10-17 19:03:34.401 290 18316.73 45.21 52334.94 88888.00 2010-10-17 19:03:34.901 290 18316.76 45.19 52334.98 88888.00 2010-10-17 19:03:35.401 290 18316.86 45.22 52334.98 88888.00 2010-10-17 19:03:35.901 290 18316.93 45.25 52334.91 88888.00 2010-10-17 19:03:36.401 290 18316.83 45.18 52334.86 88888.00 2010-10-17 19:03:36.901 290 18316.88 45.12 52334.93 88888.00 2010-10-17 19:03:37.401 290 18316.93 45.12 52335.13 88888.00 2010-10-17 19:03:37.901 290 18316.78 45.04 52335.08 88888.00 2010-10-17 19:03:38.401 290 18316.65 45.04 52335.13 88888.00 2010-10-17 19:03:38.901 290 18316.77 45.06 52335.15 88888.00 2010-10-17 19:03:39.401 290 18316.94 45.11 52335.05 88888.00 2010-10-17 19:03:39.901 290 18317.05 45.10 52335.07 88888.00 2010-10-17 19:03:40.401 290 18317.04 45.09 52335.17 88888.00 2010-10-17 19:03:40.901 290 18317.05 45.16 52335.18 88888.00 2010-10-17 19:03:41.401 290 18317.17 45.16 52335.21 88888.00 2010-10-17 19:03:41.901 290 18317.14 45.11 52335.13 88888.00 2010-10-17 19:03:42.401 290 18317.00 45.09 52335.18 88888.00 2010-10-17 19:03:42.901 290 18317.07 45.13 52335.19 88888.00 2010-10-17 19:03:43.401 290 18317.14 45.10 52335.17 88888.00 2010-10-17 19:03:43.901 290 18317.05 45.12 52335.21 88888.00 2010-10-17 19:03:44.401 290 18316.98 45.13 52335.09 88888.00 2010-10-17 19:03:44.901 290 18317.07 45.07 52335.09 88888.00 2010-10-17 19:03:45.401 290 18317.06 45.04 52334.95 88888.00 2010-10-17 19:03:45.901 290 18317.11 45.06 52335.02 88888.00 2010-10-17 19:03:46.401 290 18317.15 45.08 52335.04 88888.00 2010-10-17 19:03:46.901 290 18317.09 45.02 52335.06 88888.00 2010-10-17 19:03:47.401 290 18317.09 44.98 52335.20 88888.00 2010-10-17 19:03:47.901 290 18317.21 44.99 52335.26 88888.00 2010-10-17 19:03:48.401 290 18317.20 44.99 52335.30 88888.00 2010-10-17 19:03:48.901 290 18317.32 44.97 52335.27 88888.00 2010-10-17 19:03:49.401 290 18317.32 44.95 52335.18 88888.00 2010-10-17 19:03:49.901 290 18317.22 44.91 52335.13 88888.00 2010-10-17 19:03:50.401 290 18317.19 44.96 52335.15 88888.00 2010-10-17 19:03:50.901 290 18317.18 44.96 52335.31 88888.00 2010-10-17 19:03:51.401 290 18317.15 44.98 52335.17 88888.00 2010-10-17 19:03:51.901 290 18317.18 45.04 52335.13 88888.00 2010-10-17 19:03:52.401 290 18317.15 45.05 52335.15 88888.00 2010-10-17 19:03:52.901 290 18317.05 44.99 52335.17 88888.00 2010-10-17 19:03:53.401 290 18317.06 45.04 52335.17 88888.00 2010-10-17 19:03:53.901 290 18317.10 45.08 52335.14 88888.00 2010-10-17 19:03:54.401 290 18317.10 45.18 52335.03 88888.00 2010-10-17 19:03:54.901 290 18317.12 45.20 52335.02 88888.00 2010-10-17 19:03:55.401 290 18317.00 45.20 52335.15 88888.00 2010-10-17 19:03:55.901 290 18316.94 45.19 52335.12 88888.00 2010-10-17 19:03:56.401 290 18316.96 45.09 52335.19 88888.00 2010-10-17 19:03:56.901 290 18317.16 45.05 52335.25 88888.00 2010-10-17 19:03:57.401 290 18317.19 45.09 52335.27 88888.00 2010-10-17 19:03:57.901 290 18317.15 45.10 52335.38 88888.00 2010-10-17 19:03:58.401 290 18317.03 45.05 52335.30 88888.00 2010-10-17 19:03:58.901 290 18317.00 45.13 52335.29 88888.00 2010-10-17 19:03:59.401 290 18316.99 45.12 52335.25 88888.00 2010-10-17 19:03:59.901 290 18316.95 45.07 52335.36 88888.00 2010-10-17 19:04:00.401 290 18317.07 45.11 52335.27 88888.00 2010-10-17 19:04:00.901 290 18317.04 45.13 52335.24 88888.00 2010-10-17 19:04:01.401 290 18316.98 45.21 52335.17 88888.00 2010-10-17 19:04:01.901 290 18316.97 45.18 52335.16 88888.00 2010-10-17 19:04:02.401 290 18317.00 45.19 52335.28 88888.00 2010-10-17 19:04:02.901 290 18316.83 45.16 52335.40 88888.00 2010-10-17 19:04:03.401 290 18316.79 45.09 52335.35 88888.00 2010-10-17 19:04:03.901 290 18316.86 45.12 52335.25 88888.00 2010-10-17 19:04:04.401 290 18316.97 45.18 52335.20 88888.00 2010-10-17 19:04:04.901 290 18316.92 45.33 52335.15 88888.00 2010-10-17 19:04:05.401 290 18316.86 45.33 52335.13 88888.00 2010-10-17 19:04:05.901 290 18316.92 45.19 52335.15 88888.00 2010-10-17 19:04:06.401 290 18316.93 45.15 52335.10 88888.00 2010-10-17 19:04:06.901 290 18316.82 45.16 52335.19 88888.00 2010-10-17 19:04:07.401 290 18316.83 45.20 52335.38 88888.00 2010-10-17 19:04:07.901 290 18316.85 45.21 52335.55 88888.00 2010-10-17 19:04:08.401 290 18316.85 45.24 52335.53 88888.00 2010-10-17 19:04:08.901 290 18316.94 45.30 52335.47 88888.00 2010-10-17 19:04:09.401 290 18316.94 45.31 52335.50 88888.00 2010-10-17 19:04:09.901 290 18316.86 45.33 52335.44 88888.00 2010-10-17 19:04:10.401 290 18316.79 45.38 52335.28 88888.00 2010-10-17 19:04:10.901 290 18316.77 45.45 52335.20 88888.00 2010-10-17 19:04:11.401 290 18316.82 45.43 52335.31 88888.00 2010-10-17 19:04:11.901 290 18316.84 45.50 52335.39 88888.00 2010-10-17 19:04:12.401 290 18316.71 45.52 52335.35 88888.00 2010-10-17 19:04:12.901 290 18316.74 45.54 52335.30 88888.00 2010-10-17 19:04:13.401 290 18316.81 45.57 52335.21 88888.00 2010-10-17 19:04:13.901 290 18316.79 45.65 52335.38 88888.00 2010-10-17 19:04:14.401 290 18316.84 45.66 52335.43 88888.00 2010-10-17 19:04:14.901 290 18316.92 45.64 52335.47 88888.00 2010-10-17 19:04:15.401 290 18316.81 45.62 52335.44 88888.00 2010-10-17 19:04:15.901 290 18316.78 45.68 52335.38 88888.00 2010-10-17 19:04:16.401 290 18316.78 45.77 52335.27 88888.00 2010-10-17 19:04:16.901 290 18316.85 45.71 52335.31 88888.00 2010-10-17 19:04:17.401 290 18316.79 45.74 52335.39 88888.00 2010-10-17 19:04:17.901 290 18316.87 45.74 52335.38 88888.00 2010-10-17 19:04:18.401 290 18316.90 45.77 52335.25 88888.00 2010-10-17 19:04:18.901 290 18316.95 45.78 52335.37 88888.00 2010-10-17 19:04:19.401 290 18317.08 45.77 52335.45 88888.00 2010-10-17 19:04:19.901 290 18316.96 45.74 52335.32 88888.00 2010-10-17 19:04:20.401 290 18316.94 45.81 52335.31 88888.00 2010-10-17 19:04:20.901 290 18316.87 45.82 52335.40 88888.00 2010-10-17 19:04:21.401 290 18316.99 45.77 52335.48 88888.00 2010-10-17 19:04:21.901 290 18317.07 45.78 52335.52 88888.00 2010-10-17 19:04:22.401 290 18317.01 45.79 52335.55 88888.00 2010-10-17 19:04:22.901 290 18317.06 45.82 52335.59 88888.00 2010-10-17 19:04:23.401 290 18317.04 45.85 52335.51 88888.00 2010-10-17 19:04:23.901 290 18317.03 45.87 52335.33 88888.00 2010-10-17 19:04:24.401 290 18317.04 45.85 52335.41 88888.00 2010-10-17 19:04:24.901 290 18317.08 45.88 52335.49 88888.00 2010-10-17 19:04:25.401 290 18317.04 45.87 52335.43 88888.00 2010-10-17 19:04:25.901 290 18317.04 45.96 52335.37 88888.00 2010-10-17 19:04:26.401 290 18317.05 46.02 52335.39 88888.00 2010-10-17 19:04:26.901 290 18317.07 45.96 52335.28 88888.00 2010-10-17 19:04:27.401 290 18317.07 45.96 52335.30 88888.00 2010-10-17 19:04:27.901 290 18317.09 45.96 52335.31 88888.00 2010-10-17 19:04:28.401 290 18317.09 46.00 52335.37 88888.00 2010-10-17 19:04:28.901 290 18317.10 46.09 52335.33 88888.00 2010-10-17 19:04:29.401 290 18317.11 46.12 52335.36 88888.00 2010-10-17 19:04:29.901 290 18317.06 46.16 52335.36 88888.00 2010-10-17 19:04:30.401 290 18317.01 46.20 52335.40 88888.00 2010-10-17 19:04:30.901 290 18316.96 46.20 52335.45 88888.00 2010-10-17 19:04:31.401 290 18317.01 46.23 52335.30 88888.00 2010-10-17 19:04:31.901 290 18317.05 46.30 52335.27 88888.00 2010-10-17 19:04:32.401 290 18317.04 46.22 52335.38 88888.00 2010-10-17 19:04:32.901 290 18317.11 46.24 52335.41 88888.00 2010-10-17 19:04:33.401 290 18317.10 46.23 52335.27 88888.00 2010-10-17 19:04:33.901 290 18317.17 46.20 52335.30 88888.00 2010-10-17 19:04:34.401 290 18317.26 46.18 52335.29 88888.00 2010-10-17 19:04:34.901 290 18317.31 46.13 52335.30 88888.00 2010-10-17 19:04:35.401 290 18317.21 46.14 52335.45 88888.00 2010-10-17 19:04:35.901 290 18317.16 46.19 52335.49 88888.00 2010-10-17 19:04:36.401 290 18317.21 46.22 52335.38 88888.00 2010-10-17 19:04:36.901 290 18317.28 46.31 52335.30 88888.00 2010-10-17 19:04:37.401 290 18317.32 46.30 52335.37 88888.00 2010-10-17 19:04:37.901 290 18317.38 46.33 52335.48 88888.00 2010-10-17 19:04:38.401 290 18317.31 46.33 52335.53 88888.00 2010-10-17 19:04:38.901 290 18317.32 46.28 52335.50 88888.00 2010-10-17 19:04:39.401 290 18317.32 46.25 52335.51 88888.00 2010-10-17 19:04:39.901 290 18317.30 46.29 52335.42 88888.00 2010-10-17 19:04:40.401 290 18317.29 46.35 52335.50 88888.00 2010-10-17 19:04:40.901 290 18317.39 46.38 52335.56 88888.00 2010-10-17 19:04:41.401 290 18317.39 46.43 52335.49 88888.00 2010-10-17 19:04:41.901 290 18317.39 46.45 52335.54 88888.00 2010-10-17 19:04:42.401 290 18317.39 46.46 52335.59 88888.00 2010-10-17 19:04:42.901 290 18317.40 46.51 52335.51 88888.00 2010-10-17 19:04:43.401 290 18317.40 46.52 52335.53 88888.00 2010-10-17 19:04:43.901 290 18317.46 46.49 52335.56 88888.00 2010-10-17 19:04:44.401 290 18317.48 46.47 52335.49 88888.00 2010-10-17 19:04:44.901 290 18317.39 46.48 52335.30 88888.00 2010-10-17 19:04:45.401 290 18317.29 46.52 52335.28 88888.00 2010-10-17 19:04:45.901 290 18317.29 46.53 52335.24 88888.00 2010-10-17 19:04:46.401 290 18317.32 46.44 52335.19 88888.00 2010-10-17 19:04:46.901 290 18317.37 46.48 52335.21 88888.00 2010-10-17 19:04:47.401 290 18317.39 46.54 52335.38 88888.00 2010-10-17 19:04:47.901 290 18317.33 46.62 52335.43 88888.00 2010-10-17 19:04:48.401 290 18317.41 46.69 52335.37 88888.00 2010-10-17 19:04:48.901 290 18317.38 46.70 52335.42 88888.00 2010-10-17 19:04:49.401 290 18317.43 46.76 52335.35 88888.00 2010-10-17 19:04:49.901 290 18317.35 46.81 52335.36 88888.00 2010-10-17 19:04:50.401 290 18317.33 46.82 52335.47 88888.00 2010-10-17 19:04:50.901 290 18317.42 46.86 52335.44 88888.00 2010-10-17 19:04:51.401 290 18317.46 46.94 52335.35 88888.00 2010-10-17 19:04:51.901 290 18317.49 46.86 52335.33 88888.00 2010-10-17 19:04:52.401 290 18317.49 46.81 52335.15 88888.00 2010-10-17 19:04:52.901 290 18317.54 46.91 52335.16 88888.00 2010-10-17 19:04:53.401 290 18317.55 47.00 52335.18 88888.00 2010-10-17 19:04:53.901 290 18317.60 47.01 52335.21 88888.00 2010-10-17 19:04:54.401 290 18317.55 47.05 52335.22 88888.00 2010-10-17 19:04:54.901 290 18317.57 47.03 52335.17 88888.00 2010-10-17 19:04:55.401 290 18317.69 47.00 52335.10 88888.00 2010-10-17 19:04:55.901 290 18317.64 46.96 52335.25 88888.00 2010-10-17 19:04:56.401 290 18317.66 46.97 52335.25 88888.00 2010-10-17 19:04:56.901 290 18317.73 46.96 52335.21 88888.00 2010-10-17 19:04:57.401 290 18317.62 47.00 52335.33 88888.00 2010-10-17 19:04:57.901 290 18317.58 47.02 52335.32 88888.00 2010-10-17 19:04:58.401 290 18317.65 46.91 52335.30 88888.00 2010-10-17 19:04:58.901 290 18317.70 46.86 52335.40 88888.00 2010-10-17 19:04:59.401 290 18317.63 46.84 52335.44 88888.00 2010-10-17 19:04:59.901 290 18317.68 46.75 52335.21 88888.00 2010-10-17 19:05:00.401 290 18317.57 46.79 52335.20 88888.00 2010-10-17 19:05:00.901 290 18317.65 46.92 52335.32 88888.00 2010-10-17 19:05:01.401 290 18317.62 46.88 52335.41 88888.00 2010-10-17 19:05:01.901 290 18317.52 46.85 52335.35 88888.00 2010-10-17 19:05:02.401 290 18317.40 46.87 52335.30 88888.00 2010-10-17 19:05:02.901 290 18317.43 46.85 52335.40 88888.00 2010-10-17 19:05:03.401 290 18317.54 46.85 52335.35 88888.00 2010-10-17 19:05:03.901 290 18317.55 46.84 52335.18 88888.00 2010-10-17 19:05:04.401 290 18317.66 46.80 52335.24 88888.00 2010-10-17 19:05:04.901 290 18317.66 46.80 52335.25 88888.00 2010-10-17 19:05:05.401 290 18317.50 46.80 52335.33 88888.00 2010-10-17 19:05:05.901 290 18317.57 46.84 52335.43 88888.00 2010-10-17 19:05:06.401 290 18317.54 46.76 52335.43 88888.00 2010-10-17 19:05:06.901 290 18317.54 46.77 52335.48 88888.00 2010-10-17 19:05:07.401 290 18317.58 46.82 52335.54 88888.00 2010-10-17 19:05:07.901 290 18317.68 46.80 52335.52 88888.00 2010-10-17 19:05:08.401 290 18317.62 46.83 52335.39 88888.00 2010-10-17 19:05:08.901 290 18317.73 46.86 52335.32 88888.00 2010-10-17 19:05:09.401 290 18317.72 46.88 52335.21 88888.00 2010-10-17 19:05:09.901 290 18317.75 46.85 52335.25 88888.00 2010-10-17 19:05:10.401 290 18317.74 46.91 52335.36 88888.00 2010-10-17 19:05:10.901 290 18317.51 46.98 52335.40 88888.00 2010-10-17 19:05:11.401 290 18317.47 47.00 52335.37 88888.00 2010-10-17 19:05:11.901 290 18317.60 46.97 52335.38 88888.00 2010-10-17 19:05:12.401 290 18317.64 46.97 52335.33 88888.00 2010-10-17 19:05:12.901 290 18317.65 46.88 52335.40 88888.00 2010-10-17 19:05:13.401 290 18317.69 46.91 52335.43 88888.00 2010-10-17 19:05:13.901 290 18317.68 46.92 52335.41 88888.00 2010-10-17 19:05:14.401 290 18317.64 46.95 52335.42 88888.00 2010-10-17 19:05:14.901 290 18317.60 47.01 52335.33 88888.00 2010-10-17 19:05:15.401 290 18317.59 46.98 52335.40 88888.00 2010-10-17 19:05:15.901 290 18317.65 46.95 52335.52 88888.00 2010-10-17 19:05:16.401 290 18317.64 46.94 52335.50 88888.00 2010-10-17 19:05:16.901 290 18317.65 46.97 52335.51 88888.00 2010-10-17 19:05:17.401 290 18317.64 46.97 52335.49 88888.00 2010-10-17 19:05:17.901 290 18317.60 46.97 52335.42 88888.00 2010-10-17 19:05:18.401 290 18317.52 46.99 52335.41 88888.00 2010-10-17 19:05:18.901 290 18317.57 46.94 52335.32 88888.00 2010-10-17 19:05:19.401 290 18317.61 46.85 52335.26 88888.00 2010-10-17 19:05:19.901 290 18317.53 46.84 52335.33 88888.00 2010-10-17 19:05:20.401 290 18317.53 46.83 52335.33 88888.00 2010-10-17 19:05:20.901 290 18317.53 46.78 52335.30 88888.00 2010-10-17 19:05:21.401 290 18317.57 46.75 52335.41 88888.00 2010-10-17 19:05:21.901 290 18317.61 46.70 52335.42 88888.00 2010-10-17 19:05:22.401 290 18317.64 46.58 52335.45 88888.00 2010-10-17 19:05:22.901 290 18317.69 46.64 52335.29 88888.00 2010-10-17 19:05:23.401 290 18317.66 46.69 52335.17 88888.00 2010-10-17 19:05:23.901 290 18317.57 46.70 52335.15 88888.00 2010-10-17 19:05:24.401 290 18317.59 46.72 52335.21 88888.00 2010-10-17 19:05:24.901 290 18317.60 46.70 52335.39 88888.00 2010-10-17 19:05:25.401 290 18317.60 46.75 52335.29 88888.00 2010-10-17 19:05:25.901 290 18317.58 46.72 52335.25 88888.00 2010-10-17 19:05:26.401 290 18317.62 46.73 52335.18 88888.00 2010-10-17 19:05:26.901 290 18317.60 46.77 52335.26 88888.00 2010-10-17 19:05:27.401 290 18317.54 46.77 52335.28 88888.00 2010-10-17 19:05:27.901 290 18317.57 46.78 52335.20 88888.00 2010-10-17 19:05:28.401 290 18317.63 46.89 52335.26 88888.00 2010-10-17 19:05:28.901 290 18317.72 46.90 52335.30 88888.00 2010-10-17 19:05:29.401 290 18317.70 46.97 52335.19 88888.00 2010-10-17 19:05:29.901 290 18317.58 46.98 52335.12 88888.00 2010-10-17 19:05:30.401 290 18317.68 46.99 52335.15 88888.00 2010-10-17 19:05:30.901 290 18317.76 47.01 52335.21 88888.00 2010-10-17 19:05:31.401 290 18317.71 47.00 52335.28 88888.00 2010-10-17 19:05:31.901 290 18317.77 46.99 52335.33 88888.00 2010-10-17 19:05:32.401 290 18317.83 46.95 52335.17 88888.00 2010-10-17 19:05:32.901 290 18317.81 46.94 52335.27 88888.00 2010-10-17 19:05:33.401 290 18317.79 47.07 52335.17 88888.00 2010-10-17 19:05:33.901 290 18317.93 47.03 52335.15 88888.00 2010-10-17 19:05:34.401 290 18318.01 47.01 52335.24 88888.00 2010-10-17 19:05:34.901 290 18318.02 47.02 52335.26 88888.00 2010-10-17 19:05:35.401 290 18318.08 47.01 52335.20 88888.00 2010-10-17 19:05:35.901 290 18318.11 46.94 52335.26 88888.00 2010-10-17 19:05:36.401 290 18318.18 46.91 52335.35 88888.00 2010-10-17 19:05:36.901 290 18318.06 46.92 52335.37 88888.00 2010-10-17 19:05:37.401 290 18318.19 46.92 52335.36 88888.00 2010-10-17 19:05:37.901 290 18318.26 46.98 52335.31 88888.00 2010-10-17 19:05:38.401 290 18318.25 46.99 52335.30 88888.00 2010-10-17 19:05:38.901 290 18318.37 47.00 52335.29 88888.00 2010-10-17 19:05:39.401 290 18318.49 47.02 52335.30 88888.00 2010-10-17 19:05:39.901 290 18318.47 46.95 52335.37 88888.00 2010-10-17 19:05:40.401 290 18318.44 46.97 52335.35 88888.00 2010-10-17 19:05:40.901 290 18318.42 47.00 52335.37 88888.00 2010-10-17 19:05:41.401 290 18318.45 46.94 52335.38 88888.00 2010-10-17 19:05:41.901 290 18318.41 46.85 52335.41 88888.00 2010-10-17 19:05:42.401 290 18318.45 46.84 52335.31 88888.00 2010-10-17 19:05:42.901 290 18318.49 46.85 52335.29 88888.00 2010-10-17 19:05:43.401 290 18318.46 46.92 52335.27 88888.00 2010-10-17 19:05:43.901 290 18318.49 46.94 52335.29 88888.00 2010-10-17 19:05:44.401 290 18318.47 46.91 52335.36 88888.00 2010-10-17 19:05:44.901 290 18318.52 46.86 52335.42 88888.00 2010-10-17 19:05:45.401 290 18318.58 46.89 52335.51 88888.00 2010-10-17 19:05:45.901 290 18318.64 46.86 52335.48 88888.00 2010-10-17 19:05:46.401 290 18318.50 46.88 52335.42 88888.00 2010-10-17 19:05:46.901 290 18318.57 46.86 52335.42 88888.00 2010-10-17 19:05:47.401 290 18318.59 46.84 52335.40 88888.00 2010-10-17 19:05:47.901 290 18318.70 46.86 52335.55 88888.00 2010-10-17 19:05:48.401 290 18318.67 46.91 52335.54 88888.00 2010-10-17 19:05:48.901 290 18318.59 46.83 52335.50 88888.00 2010-10-17 19:05:49.401 290 18318.61 46.82 52335.36 88888.00 2010-10-17 19:05:49.901 290 18318.70 46.75 52335.36 88888.00 2010-10-17 19:05:50.401 290 18318.78 46.66 52335.49 88888.00 2010-10-17 19:05:50.901 290 18318.78 46.68 52335.54 88888.00 2010-10-17 19:05:51.401 290 18318.78 46.67 52335.44 88888.00 2010-10-17 19:05:51.901 290 18318.71 46.63 52335.43 88888.00 2010-10-17 19:05:52.401 290 18318.67 46.61 52335.47 88888.00 2010-10-17 19:05:52.901 290 18318.66 46.61 52335.54 88888.00 2010-10-17 19:05:53.401 290 18318.73 46.61 52335.51 88888.00 2010-10-17 19:05:53.901 290 18318.88 46.58 52335.62 88888.00 2010-10-17 19:05:54.401 290 18318.72 46.59 52335.58 88888.00 2010-10-17 19:05:54.901 290 18318.73 46.62 52335.54 88888.00 2010-10-17 19:05:55.401 290 18318.78 46.67 52335.43 88888.00 2010-10-17 19:05:55.901 290 18318.73 46.58 52335.48 88888.00 2010-10-17 19:05:56.401 290 18318.82 46.61 52335.59 88888.00 2010-10-17 19:05:56.901 290 18318.88 46.64 52335.42 88888.00 2010-10-17 19:05:57.401 290 18318.93 46.64 52335.52 88888.00 2010-10-17 19:05:57.901 290 18318.98 46.65 52335.47 88888.00 2010-10-17 19:05:58.401 290 18318.93 46.66 52335.52 88888.00 2010-10-17 19:05:58.901 290 18319.01 46.66 52335.61 88888.00 2010-10-17 19:05:59.401 290 18319.01 46.71 52335.50 88888.00 2010-10-17 19:05:59.901 290 18319.01 46.70 52335.51 88888.00 2010-10-17 19:06:00.401 290 18319.09 46.69 52335.45 88888.00 2010-10-17 19:06:00.901 290 18319.16 46.70 52335.52 88888.00 2010-10-17 19:06:01.401 290 18319.23 46.72 52335.60 88888.00 2010-10-17 19:06:01.901 290 18319.35 46.78 52335.62 88888.00 2010-10-17 19:06:02.401 290 18319.34 46.78 52335.66 88888.00 2010-10-17 19:06:02.901 290 18319.29 46.75 52335.73 88888.00 2010-10-17 19:06:03.401 290 18319.26 46.78 52335.71 88888.00 2010-10-17 19:06:03.901 290 18319.31 46.79 52335.74 88888.00 2010-10-17 19:06:04.401 290 18319.22 46.84 52335.83 88888.00 2010-10-17 19:06:04.901 290 18319.35 46.83 52335.80 88888.00 2010-10-17 19:06:05.401 290 18319.51 46.85 52335.65 88888.00 2010-10-17 19:06:05.901 290 18319.48 46.84 52335.68 88888.00 2010-10-17 19:06:06.401 290 18319.39 46.88 52335.64 88888.00 2010-10-17 19:06:06.901 290 18319.42 46.94 52335.61 88888.00 2010-10-17 19:06:07.401 290 18319.35 46.88 52335.58 88888.00 2010-10-17 19:06:07.901 290 18319.27 46.83 52335.50 88888.00 2010-10-17 19:06:08.401 290 18319.16 46.81 52335.58 88888.00 2010-10-17 19:06:08.901 290 18319.23 46.85 52335.59 88888.00 2010-10-17 19:06:09.401 290 18319.32 46.86 52335.53 88888.00 2010-10-17 19:06:09.901 290 18319.32 46.80 52335.67 88888.00 2010-10-17 19:06:10.401 290 18319.27 46.78 52335.87 88888.00 2010-10-17 19:06:10.901 290 18319.36 46.70 52335.83 88888.00 2010-10-17 19:06:11.401 290 18319.36 46.67 52335.87 88888.00 2010-10-17 19:06:11.901 290 18319.38 46.70 52335.90 88888.00 2010-10-17 19:06:12.401 290 18319.47 46.73 52335.86 88888.00 2010-10-17 19:06:12.901 290 18319.51 46.71 52335.80 88888.00 2010-10-17 19:06:13.401 290 18319.32 46.71 52335.76 88888.00 2010-10-17 19:06:13.901 290 18319.10 46.72 52335.79 88888.00 2010-10-17 19:06:14.401 290 18319.39 46.70 52335.79 88888.00 2010-10-17 19:06:14.901 290 18319.54 46.65 52335.77 88888.00 2010-10-17 19:06:15.401 290 18319.50 46.63 52335.90 88888.00 2010-10-17 19:06:15.901 290 18319.49 46.65 52335.88 88888.00 2010-10-17 19:06:16.401 290 18319.48 46.64 52335.88 88888.00 2010-10-17 19:06:16.901 290 18319.49 46.51 52335.85 88888.00 2010-10-17 19:06:17.401 290 18319.58 46.46 52335.84 88888.00 2010-10-17 19:06:17.901 290 18319.55 46.47 52335.80 88888.00 2010-10-17 19:06:18.401 290 18319.51 46.49 52335.83 88888.00 2010-10-17 19:06:18.901 290 18319.59 46.50 52335.70 88888.00 2010-10-17 19:06:19.401 290 18319.54 46.47 52335.62 88888.00 2010-10-17 19:06:19.901 290 18319.34 46.48 52335.83 88888.00 2010-10-17 19:06:20.401 290 18319.55 46.54 52335.86 88888.00 2010-10-17 19:06:20.901 290 18319.51 46.48 52335.72 88888.00 2010-10-17 19:06:21.401 290 18319.46 46.46 52335.75 88888.00 2010-10-17 19:06:21.901 290 18319.55 46.48 52335.76 88888.00 2010-10-17 19:06:22.401 290 18319.64 46.51 52335.79 88888.00 2010-10-17 19:06:22.901 290 18319.65 46.58 52335.73 88888.00 2010-10-17 19:06:23.401 290 18319.64 46.62 52335.71 88888.00 2010-10-17 19:06:23.901 290 18319.57 46.56 52335.80 88888.00 2010-10-17 19:06:24.401 290 18319.63 46.50 52335.89 88888.00 2010-10-17 19:06:24.901 290 18319.58 46.52 52335.82 88888.00 2010-10-17 19:06:25.401 290 18319.69 46.49 52335.79 88888.00 2010-10-17 19:06:25.901 290 18319.69 46.42 52335.85 88888.00 2010-10-17 19:06:26.401 290 18319.71 46.35 52335.72 88888.00 2010-10-17 19:06:26.901 290 18319.61 46.34 52335.88 88888.00 2010-10-17 19:06:27.401 290 18319.76 46.39 52335.80 88888.00 2010-10-17 19:06:27.901 290 18319.86 46.44 52335.78 88888.00 2010-10-17 19:06:28.401 290 18319.83 46.50 52335.65 88888.00 2010-10-17 19:06:28.901 290 18319.76 46.49 52335.80 88888.00 2010-10-17 19:06:29.401 290 18319.67 46.45 52335.82 88888.00 2010-10-17 19:06:29.901 290 18319.71 46.53 52335.82 88888.00 2010-10-17 19:06:30.401 290 18319.77 46.53 52335.74 88888.00 2010-10-17 19:06:30.901 290 18319.80 46.45 52335.73 88888.00 2010-10-17 19:06:31.401 290 18319.66 46.38 52335.84 88888.00 2010-10-17 19:06:31.901 290 18319.65 46.40 52335.66 88888.00 2010-10-17 19:06:32.401 290 18319.83 46.40 52335.47 88888.00 2010-10-17 19:06:32.901 290 18319.81 46.39 52335.47 88888.00 2010-10-17 19:06:33.401 290 18319.90 46.41 52335.58 88888.00 2010-10-17 19:06:33.901 290 18319.68 46.40 52335.55 88888.00 2010-10-17 19:06:34.401 290 18319.70 46.36 52335.54 88888.00 2010-10-17 19:06:34.901 290 18319.85 46.55 52335.49 88888.00 2010-10-17 19:06:35.401 290 18319.89 46.68 52335.50 88888.00 2010-10-17 19:06:35.901 290 18319.96 46.59 52335.53 88888.00 2010-10-17 19:06:36.401 290 18320.02 46.62 52335.38 88888.00 2010-10-17 19:06:36.901 290 18319.99 46.66 52335.32 88888.00 2010-10-17 19:06:37.401 290 18320.02 46.66 52335.41 88888.00 2010-10-17 19:06:37.901 290 18319.96 46.62 52335.53 88888.00 2010-10-17 19:06:38.401 290 18319.93 46.62 52335.44 88888.00 2010-10-17 19:06:38.901 290 18319.99 46.54 52335.39 88888.00 2010-10-17 19:06:39.401 290 18320.07 46.51 52335.47 88888.00 2010-10-17 19:06:39.901 290 18320.09 46.50 52335.47 88888.00 2010-10-17 19:06:40.401 290 18320.11 46.37 52335.67 88888.00 2010-10-17 19:06:40.901 290 18320.24 46.21 52335.59 88888.00 2010-10-17 19:06:41.401 290 18320.35 46.22 52335.56 88888.00 2010-10-17 19:06:41.901 290 18320.30 46.25 52335.61 88888.00 2010-10-17 19:06:42.401 290 18320.37 46.23 52335.71 88888.00 2010-10-17 19:06:42.901 290 18320.39 46.28 52335.67 88888.00 2010-10-17 19:06:43.401 290 18320.48 46.32 52335.65 88888.00 2010-10-17 19:06:43.901 290 18320.46 46.33 52335.66 88888.00 2010-10-17 19:06:44.401 290 18320.41 46.25 52335.55 88888.00 2010-10-17 19:06:44.901 290 18320.32 46.24 52335.52 88888.00 2010-10-17 19:06:45.401 290 18320.29 46.26 52335.68 88888.00 2010-10-17 19:06:45.901 290 18320.35 46.23 52335.55 88888.00 2010-10-17 19:06:46.401 290 18320.47 46.20 52335.50 88888.00 2010-10-17 19:06:46.901 290 18320.55 46.23 52335.59 88888.00 2010-10-17 19:06:47.401 290 18320.58 46.26 52335.53 88888.00 2010-10-17 19:06:47.901 290 18320.59 46.22 52335.65 88888.00 2010-10-17 19:06:48.401 290 18320.67 46.19 52335.62 88888.00 2010-10-17 19:06:48.901 290 18320.68 46.20 52335.68 88888.00 2010-10-17 19:06:49.401 290 18320.77 46.28 52335.75 88888.00 2010-10-17 19:06:49.901 290 18320.74 46.31 52335.67 88888.00 2010-10-17 19:06:50.401 290 18320.74 46.29 52335.82 88888.00 2010-10-17 19:06:50.901 290 18320.67 46.28 52335.80 88888.00 2010-10-17 19:06:51.401 290 18320.69 46.28 52335.75 88888.00 2010-10-17 19:06:51.901 290 18320.81 46.39 52335.64 88888.00 2010-10-17 19:06:52.401 290 18320.78 46.31 52335.67 88888.00 2010-10-17 19:06:52.901 290 18320.81 46.34 52335.71 88888.00 2010-10-17 19:06:53.401 290 18320.73 46.33 52335.65 88888.00 2010-10-17 19:06:53.901 290 18320.77 46.32 52335.65 88888.00 2010-10-17 19:06:54.401 290 18320.81 46.29 52335.62 88888.00 2010-10-17 19:06:54.901 290 18320.76 46.25 52335.73 88888.00 2010-10-17 19:06:55.401 290 18320.77 46.32 52335.94 88888.00 2010-10-17 19:06:55.901 290 18320.83 46.31 52336.07 88888.00 2010-10-17 19:06:56.401 290 18320.94 46.28 52336.07 88888.00 2010-10-17 19:06:56.901 290 18320.86 46.28 52336.18 88888.00 2010-10-17 19:06:57.401 290 18320.80 46.33 52336.13 88888.00 2010-10-17 19:06:57.901 290 18320.85 46.30 52335.97 88888.00 2010-10-17 19:06:58.401 290 18320.79 46.29 52335.98 88888.00 2010-10-17 19:06:58.901 290 18320.81 46.32 52336.02 88888.00 2010-10-17 19:06:59.401 290 18320.83 46.31 52335.91 88888.00 2010-10-17 19:06:59.901 290 18320.91 46.35 52335.80 88888.00 2010-10-17 19:07:00.401 290 18320.90 46.43 52335.86 88888.00 2010-10-17 19:07:00.901 290 18320.91 46.48 52335.85 88888.00 2010-10-17 19:07:01.401 290 18320.98 46.49 52335.93 88888.00 2010-10-17 19:07:01.901 290 18320.94 46.49 52335.91 88888.00 2010-10-17 19:07:02.401 290 18321.05 46.57 52335.84 88888.00 2010-10-17 19:07:02.901 290 18321.08 46.59 52335.88 88888.00 2010-10-17 19:07:03.401 290 18321.00 46.64 52335.90 88888.00 2010-10-17 19:07:03.901 290 18320.99 46.78 52335.97 88888.00 2010-10-17 19:07:04.401 290 18321.05 46.80 52335.97 88888.00 2010-10-17 19:07:04.901 290 18321.08 46.85 52336.01 88888.00 2010-10-17 19:07:05.401 290 18321.02 46.86 52336.09 88888.00 2010-10-17 19:07:05.901 290 18321.01 46.85 52336.06 88888.00 2010-10-17 19:07:06.401 290 18321.01 46.81 52335.97 88888.00 2010-10-17 19:07:06.901 290 18321.05 46.85 52336.09 88888.00 2010-10-17 19:07:07.401 290 18321.02 46.90 52336.00 88888.00 2010-10-17 19:07:07.901 290 18320.99 46.91 52335.97 88888.00 2010-10-17 19:07:08.401 290 18320.96 46.94 52336.11 88888.00 2010-10-17 19:07:08.901 290 18320.94 47.01 52336.22 88888.00 2010-10-17 19:07:09.401 290 18320.99 47.03 52336.20 88888.00 2010-10-17 19:07:09.901 290 18321.10 47.05 52336.10 88888.00 2010-10-17 19:07:10.401 290 18321.12 47.01 52336.14 88888.00 2010-10-17 19:07:10.901 290 18321.13 46.95 52336.31 88888.00 2010-10-17 19:07:11.401 290 18321.13 46.96 52336.18 88888.00 2010-10-17 19:07:11.901 290 18321.12 47.04 52336.12 88888.00 2010-10-17 19:07:12.401 290 18321.20 47.12 52336.05 88888.00 2010-10-17 19:07:12.901 290 18321.22 47.10 52336.05 88888.00 2010-10-17 19:07:13.401 290 18321.33 47.09 52336.07 88888.00 2010-10-17 19:07:13.901 290 18321.27 47.05 52336.13 88888.00 2010-10-17 19:07:14.401 290 18321.26 47.11 52336.16 88888.00 2010-10-17 19:07:14.901 290 18321.44 47.09 52336.21 88888.00 2010-10-17 19:07:15.401 290 18321.51 47.11 52336.08 88888.00 2010-10-17 19:07:15.901 290 18321.53 47.12 52335.96 88888.00 2010-10-17 19:07:16.401 290 18321.54 47.15 52336.11 88888.00 2010-10-17 19:07:16.901 290 18321.53 47.20 52336.09 88888.00 2010-10-17 19:07:17.401 290 18321.56 47.16 52335.96 88888.00 2010-10-17 19:07:17.901 290 18321.63 47.19 52335.89 88888.00 2010-10-17 19:07:18.401 290 18321.67 47.21 52335.91 88888.00 2010-10-17 19:07:18.901 290 18321.65 47.23 52335.95 88888.00 2010-10-17 19:07:19.401 290 18321.55 47.16 52335.97 88888.00 2010-10-17 19:07:19.901 290 18321.56 47.18 52335.87 88888.00 2010-10-17 19:07:20.401 290 18321.62 47.19 52335.84 88888.00 2010-10-17 19:07:20.901 290 18321.64 47.25 52335.78 88888.00 2010-10-17 19:07:21.401 290 18321.62 47.31 52335.87 88888.00 2010-10-17 19:07:21.901 290 18321.57 47.33 52335.87 88888.00 2010-10-17 19:07:22.401 290 18321.60 47.18 52335.85 88888.00 2010-10-17 19:07:22.901 290 18321.70 47.08 52335.83 88888.00 2010-10-17 19:07:23.401 290 18321.64 47.11 52335.76 88888.00 2010-10-17 19:07:23.901 290 18321.64 47.13 52335.74 88888.00 2010-10-17 19:07:24.401 290 18321.74 47.18 52335.78 88888.00 2010-10-17 19:07:24.901 290 18321.79 47.12 52335.76 88888.00 2010-10-17 19:07:25.401 290 18321.84 47.09 52335.80 88888.00 2010-10-17 19:07:25.901 290 18321.76 47.07 52335.74 88888.00 2010-10-17 19:07:26.401 290 18321.70 47.11 52335.91 88888.00 2010-10-17 19:07:26.901 290 18321.83 47.12 52336.08 88888.00 2010-10-17 19:07:27.401 290 18321.73 47.04 52336.13 88888.00 2010-10-17 19:07:27.901 290 18321.61 47.01 52336.11 88888.00 2010-10-17 19:07:28.401 290 18321.78 46.99 52336.08 88888.00 2010-10-17 19:07:28.901 290 18321.83 47.00 52336.06 88888.00 2010-10-17 19:07:29.401 290 18321.81 47.04 52336.09 88888.00 2010-10-17 19:07:29.901 290 18321.82 46.99 52336.14 88888.00 2010-10-17 19:07:30.401 290 18321.81 46.94 52336.10 88888.00 2010-10-17 19:07:30.901 290 18321.83 46.91 52336.16 88888.00 2010-10-17 19:07:31.401 290 18321.89 46.83 52336.11 88888.00 2010-10-17 19:07:31.901 290 18321.91 46.87 52336.10 88888.00 2010-10-17 19:07:32.401 290 18321.93 46.90 52336.08 88888.00 2010-10-17 19:07:32.901 290 18321.86 46.89 52336.08 88888.00 2010-10-17 19:07:33.401 290 18321.91 46.90 52336.12 88888.00 2010-10-17 19:07:33.901 290 18321.93 46.89 52336.07 88888.00 2010-10-17 19:07:34.401 290 18321.96 46.91 52336.19 88888.00 2010-10-17 19:07:34.901 290 18322.00 46.72 52336.23 88888.00 2010-10-17 19:07:35.401 290 18322.05 46.68 52336.19 88888.00 2010-10-17 19:07:35.901 290 18322.07 46.70 52336.30 88888.00 2010-10-17 19:07:36.401 290 18321.98 46.71 52336.17 88888.00 2010-10-17 19:07:36.901 290 18321.95 46.72 52336.11 88888.00 2010-10-17 19:07:37.401 290 18321.97 46.69 52336.16 88888.00 2010-10-17 19:07:37.901 290 18322.06 46.78 52336.18 88888.00 2010-10-17 19:07:38.401 290 18322.13 46.81 52336.20 88888.00 2010-10-17 19:07:38.901 290 18322.16 46.76 52336.13 88888.00 2010-10-17 19:07:39.401 290 18322.11 46.74 52336.11 88888.00 2010-10-17 19:07:39.901 290 18322.04 46.77 52336.11 88888.00 2010-10-17 19:07:40.401 290 18322.03 46.84 52336.03 88888.00 2010-10-17 19:07:40.901 290 18322.03 46.87 52336.10 88888.00 2010-10-17 19:07:41.401 290 18322.11 46.84 52336.06 88888.00 2010-10-17 19:07:41.901 290 18322.14 46.87 52336.13 88888.00 2010-10-17 19:07:42.401 290 18322.04 46.89 52336.30 88888.00 2010-10-17 19:07:42.901 290 18322.09 46.85 52336.14 88888.00 2010-10-17 19:07:43.401 290 18322.05 46.77 52336.10 88888.00 2010-10-17 19:07:43.901 290 18322.02 46.88 52336.18 88888.00 2010-10-17 19:07:44.401 290 18322.05 46.95 52336.19 88888.00 2010-10-17 19:07:44.901 290 18322.07 46.90 52336.11 88888.00 2010-10-17 19:07:45.401 290 18322.10 46.91 52336.09 88888.00 2010-10-17 19:07:45.901 290 18322.22 47.01 52336.19 88888.00 2010-10-17 19:07:46.401 290 18322.24 46.96 52336.21 88888.00 2010-10-17 19:07:46.901 290 18322.21 46.92 52336.16 88888.00 2010-10-17 19:07:47.401 290 18322.22 47.01 52336.10 88888.00 2010-10-17 19:07:47.901 290 18322.19 47.01 52336.11 88888.00 2010-10-17 19:07:48.401 290 18322.07 47.03 52336.09 88888.00 2010-10-17 19:07:48.901 290 18322.04 47.07 52336.08 88888.00 2010-10-17 19:07:49.401 290 18322.26 47.05 52336.09 88888.00 2010-10-17 19:07:49.901 290 18322.32 47.10 52336.10 88888.00 2010-10-17 19:07:50.401 290 18322.36 47.08 52336.13 88888.00 2010-10-17 19:07:50.901 290 18322.46 46.98 52336.13 88888.00 2010-10-17 19:07:51.401 290 18322.42 46.97 52336.19 88888.00 2010-10-17 19:07:51.901 290 18322.46 47.02 52336.16 88888.00 2010-10-17 19:07:52.401 290 18322.41 46.95 52336.18 88888.00 2010-10-17 19:07:52.901 290 18322.36 46.95 52336.19 88888.00 2010-10-17 19:07:53.401 290 18322.48 47.03 52336.29 88888.00 2010-10-17 19:07:53.901 290 18322.51 47.05 52336.20 88888.00 2010-10-17 19:07:54.401 290 18322.47 47.08 52336.14 88888.00 2010-10-17 19:07:54.901 290 18322.58 47.03 52336.21 88888.00 2010-10-17 19:07:55.401 290 18322.52 47.02 52336.22 88888.00 2010-10-17 19:07:55.901 290 18322.50 47.00 52336.22 88888.00 2010-10-17 19:07:56.401 290 18322.50 46.99 52336.22 88888.00 2010-10-17 19:07:56.901 290 18322.48 47.01 52336.22 88888.00 2010-10-17 19:07:57.401 290 18322.41 47.02 52336.35 88888.00 2010-10-17 19:07:57.901 290 18322.52 47.12 52336.31 88888.00 2010-10-17 19:07:58.401 290 18322.63 47.16 52336.29 88888.00 2010-10-17 19:07:58.901 290 18322.69 47.15 52336.42 88888.00 2010-10-17 19:07:59.401 290 18322.64 47.17 52336.45 88888.00 2010-10-17 19:07:59.901 290 18322.61 47.15 52336.25 88888.00 2010-10-17 19:08:00.401 290 18322.57 47.23 52336.28 88888.00 2010-10-17 19:08:00.901 290 18322.65 47.24 52336.41 88888.00 2010-10-17 19:08:01.401 290 18322.70 47.18 52336.44 88888.00 2010-10-17 19:08:01.901 290 18322.67 47.13 52336.41 88888.00 2010-10-17 19:08:02.401 290 18322.60 47.13 52336.32 88888.00 2010-10-17 19:08:02.901 290 18322.61 47.16 52336.47 88888.00 2010-10-17 19:08:03.401 290 18322.50 47.13 52336.60 88888.00 2010-10-17 19:08:03.901 290 18322.49 47.21 52336.63 88888.00 2010-10-17 19:08:04.401 290 18322.53 47.21 52336.56 88888.00 2010-10-17 19:08:04.901 290 18322.49 47.11 52336.51 88888.00 2010-10-17 19:08:05.401 290 18322.49 47.11 52336.52 88888.00 2010-10-17 19:08:05.901 290 18322.49 47.21 52336.47 88888.00 2010-10-17 19:08:06.401 290 18322.39 47.19 52336.53 88888.00 2010-10-17 19:08:06.901 290 18322.39 47.17 52336.57 88888.00 2010-10-17 19:08:07.401 290 18322.39 47.22 52336.65 88888.00 2010-10-17 19:08:07.901 290 18322.38 47.23 52336.65 88888.00 2010-10-17 19:08:08.401 290 18322.42 47.24 52336.75 88888.00 2010-10-17 19:08:08.901 290 18322.41 47.22 52336.75 88888.00 2010-10-17 19:08:09.401 290 18322.50 47.24 52336.67 88888.00 2010-10-17 19:08:09.901 290 18322.54 47.20 52336.74 88888.00 2010-10-17 19:08:10.401 290 18322.42 47.11 52336.83 88888.00 2010-10-17 19:08:10.901 290 18322.47 47.06 52336.79 88888.00 2010-10-17 19:08:11.401 290 18322.53 47.06 52336.78 88888.00 2010-10-17 19:08:11.901 290 18322.53 47.10 52336.79 88888.00 2010-10-17 19:08:12.401 290 18322.58 47.14 52336.89 88888.00 2010-10-17 19:08:12.901 290 18322.63 47.19 52336.77 88888.00 2010-10-17 19:08:13.401 290 18322.69 47.22 52336.63 88888.00 2010-10-17 19:08:13.901 290 18322.68 47.24 52336.53 88888.00 2010-10-17 19:08:14.401 290 18322.72 47.21 52336.48 88888.00 2010-10-17 19:08:14.901 290 18322.70 47.25 52336.58 88888.00 2010-10-17 19:08:15.401 290 18322.71 47.30 52336.45 88888.00 2010-10-17 19:08:15.901 290 18322.75 47.22 52336.37 88888.00 2010-10-17 19:08:16.401 290 18322.80 47.21 52336.52 88888.00 2010-10-17 19:08:16.901 290 18322.92 47.31 52336.52 88888.00 2010-10-17 19:08:17.401 290 18322.94 47.28 52336.55 88888.00 2010-10-17 19:08:17.901 290 18323.06 47.29 52336.65 88888.00 2010-10-17 19:08:18.401 290 18322.97 47.34 52336.72 88888.00 2010-10-17 19:08:18.901 290 18322.83 47.39 52336.63 88888.00 2010-10-17 19:08:19.401 290 18322.80 47.36 52336.63 88888.00 2010-10-17 19:08:19.901 290 18322.83 47.35 52336.66 88888.00 2010-10-17 19:08:20.401 290 18322.87 47.34 52336.77 88888.00 2010-10-17 19:08:20.901 290 18322.86 47.26 52336.71 88888.00 2010-10-17 19:08:21.401 290 18322.78 47.29 52336.77 88888.00 2010-10-17 19:08:21.901 290 18322.80 47.23 52336.79 88888.00 2010-10-17 19:08:22.401 290 18322.82 47.30 52336.75 88888.00 2010-10-17 19:08:22.901 290 18322.89 47.31 52336.68 88888.00 2010-10-17 19:08:23.401 290 18322.91 47.29 52336.74 88888.00 2010-10-17 19:08:23.901 290 18322.97 47.25 52336.77 88888.00 2010-10-17 19:08:24.401 290 18322.97 47.31 52336.74 88888.00 2010-10-17 19:08:24.901 290 18322.84 47.26 52336.61 88888.00 2010-10-17 19:08:25.401 290 18322.86 47.20 52336.66 88888.00 2010-10-17 19:08:25.901 290 18322.69 47.13 52336.60 88888.00 2010-10-17 19:08:26.398 290 18322.62 47.05 52336.56 88888.00 2010-10-17 19:08:26.908 290 18322.63 47.07 52336.53 88888.00 2010-10-17 19:08:27.408 290 18322.63 47.09 52336.45 88888.00 2010-10-17 19:08:27.908 290 18322.60 47.06 52336.48 88888.00 2010-10-17 19:08:28.408 290 18322.63 47.00 52336.45 88888.00 2010-10-17 19:08:28.908 290 18322.62 47.03 52336.43 88888.00 2010-10-17 19:08:29.408 290 18322.72 47.02 52336.41 88888.00 2010-10-17 19:08:29.908 290 18322.61 47.03 52336.32 88888.00 2010-10-17 19:08:30.408 290 18322.54 46.89 52336.45 88888.00 2010-10-17 19:08:30.908 290 18322.58 46.85 52336.47 88888.00 2010-10-17 19:08:31.408 290 18322.53 46.89 52336.51 88888.00 2010-10-17 19:08:31.908 290 18322.55 46.90 52336.56 88888.00 2010-10-17 19:08:32.408 290 18322.61 46.86 52336.54 88888.00 2010-10-17 19:08:32.908 290 18322.59 46.89 52336.52 88888.00 2010-10-17 19:08:33.408 290 18322.55 46.83 52336.46 88888.00 2010-10-17 19:08:33.908 290 18322.61 46.81 52336.51 88888.00 2010-10-17 19:08:34.408 290 18322.57 46.88 52336.36 88888.00 2010-10-17 19:08:34.908 290 18322.57 46.96 52336.44 88888.00 2010-10-17 19:08:35.408 290 18322.59 47.02 52336.38 88888.00 2010-10-17 19:08:35.908 290 18322.63 47.03 52336.34 88888.00 2010-10-17 19:08:36.408 290 18322.64 46.99 52336.45 88888.00 2010-10-17 19:08:36.908 290 18322.57 46.99 52336.44 88888.00 2010-10-17 19:08:37.408 290 18322.72 46.98 52336.44 88888.00 2010-10-17 19:08:37.908 290 18322.73 46.95 52336.51 88888.00 2010-10-17 19:08:38.408 290 18322.73 46.94 52336.46 88888.00 2010-10-17 19:08:38.908 290 18322.83 46.86 52336.36 88888.00 2010-10-17 19:08:39.408 290 18322.87 46.90 52336.32 88888.00 2010-10-17 19:08:39.908 290 18322.90 46.95 52336.35 88888.00 2010-10-17 19:08:40.408 290 18322.90 47.02 52336.44 88888.00 2010-10-17 19:08:40.908 290 18322.92 47.00 52336.43 88888.00 2010-10-17 19:08:41.408 290 18322.92 46.95 52336.40 88888.00 2010-10-17 19:08:41.908 290 18322.93 47.03 52336.38 88888.00 2010-10-17 19:08:42.408 290 18322.96 47.05 52336.26 88888.00 2010-10-17 19:08:42.908 290 18323.04 46.98 52336.26 88888.00 2010-10-17 19:08:43.408 290 18323.02 46.98 52336.21 88888.00 2010-10-17 19:08:43.908 290 18323.00 46.97 52336.28 88888.00 2010-10-17 19:08:44.408 290 18322.93 46.98 52336.42 88888.00 2010-10-17 19:08:44.908 290 18322.97 47.01 52336.37 88888.00 2010-10-17 19:08:45.408 290 18323.01 46.95 52336.34 88888.00 2010-10-17 19:08:45.908 290 18323.06 46.86 52336.36 88888.00 2010-10-17 19:08:46.408 290 18323.05 46.96 52336.29 88888.00 2010-10-17 19:08:46.908 290 18323.04 46.95 52336.26 88888.00 2010-10-17 19:08:47.408 290 18323.03 46.77 52336.38 88888.00 2010-10-17 19:08:47.908 290 18323.06 46.79 52336.35 88888.00 2010-10-17 19:08:48.408 290 18323.15 46.84 52336.29 88888.00 2010-10-17 19:08:48.908 290 18323.25 46.86 52336.12 88888.00 2010-10-17 19:08:49.408 290 18323.25 46.86 52336.07 88888.00 2010-10-17 19:08:49.908 290 18323.19 46.77 52336.13 88888.00 2010-10-17 19:08:50.408 290 18323.00 46.76 52336.21 88888.00 2010-10-17 19:08:50.908 290 18323.11 46.82 52336.13 88888.00 2010-10-17 19:08:51.408 290 18323.19 46.77 52336.24 88888.00 2010-10-17 19:08:51.908 290 18323.19 46.67 52336.29 88888.00 2010-10-17 19:08:52.408 290 18323.19 46.70 52336.12 88888.00 2010-10-17 19:08:52.908 290 18323.25 46.73 52336.09 88888.00 2010-10-17 19:08:53.408 290 18323.33 46.71 52335.96 88888.00 2010-10-17 19:08:53.908 290 18323.34 46.65 52336.03 88888.00 2010-10-17 19:08:54.408 290 18323.38 46.68 52336.12 88888.00 2010-10-17 19:08:54.908 290 18323.40 46.67 52336.05 88888.00 2010-10-17 19:08:55.408 290 18323.47 46.71 52336.06 88888.00 2010-10-17 19:08:55.908 290 18323.55 46.67 52336.02 88888.00 2010-10-17 19:08:56.408 290 18323.49 46.67 52335.86 88888.00 2010-10-17 19:08:56.908 290 18323.48 46.64 52335.91 88888.00 2010-10-17 19:08:57.408 290 18323.49 46.65 52336.07 88888.00 2010-10-17 19:08:57.908 290 18323.49 46.66 52336.22 88888.00 2010-10-17 19:08:58.408 290 18323.62 46.54 52336.16 88888.00 2010-10-17 19:08:58.908 290 18323.66 46.55 52336.08 88888.00 2010-10-17 19:08:59.408 290 18323.61 46.57 52336.01 88888.00 2010-10-17 19:08:59.908 290 18323.60 46.62 52335.94 88888.00 2010-10-17 19:09:00.408 290 18323.60 46.48 52336.02 88888.00 2010-10-17 19:09:00.908 290 18323.61 46.54 52336.00 88888.00 2010-10-17 19:09:01.408 290 18323.77 46.54 52336.12 88888.00 2010-10-17 19:09:01.908 290 18323.79 46.52 52336.31 88888.00 2010-10-17 19:09:02.408 290 18323.67 46.54 52336.32 88888.00 2010-10-17 19:09:02.908 290 18323.61 46.52 52336.36 88888.00 2010-10-17 19:09:03.408 290 18323.63 46.54 52336.26 88888.00 2010-10-17 19:09:03.908 290 18323.66 46.58 52336.24 88888.00 2010-10-17 19:09:04.408 290 18323.63 46.61 52336.33 88888.00 2010-10-17 19:09:04.908 290 18323.68 46.63 52336.44 88888.00 2010-10-17 19:09:05.408 290 18323.76 46.62 52336.29 88888.00 2010-10-17 19:09:05.908 290 18323.78 46.64 52336.23 88888.00 2010-10-17 19:09:06.408 290 18323.79 46.70 52336.31 88888.00 2010-10-17 19:09:06.908 290 18323.83 46.69 52336.45 88888.00 2010-10-17 19:09:07.408 290 18323.80 46.62 52336.40 88888.00 2010-10-17 19:09:07.908 290 18323.68 46.62 52336.45 88888.00 2010-10-17 19:09:08.408 290 18323.62 46.69 52336.40 88888.00 2010-10-17 19:09:08.908 290 18323.65 46.62 52336.30 88888.00 2010-10-17 19:09:09.408 290 18323.69 46.64 52336.36 88888.00 2010-10-17 19:09:09.908 290 18323.76 46.67 52336.47 88888.00 2010-10-17 19:09:10.408 290 18323.74 46.71 52336.48 88888.00 2010-10-17 19:09:10.908 290 18323.77 46.68 52336.54 88888.00 2010-10-17 19:09:11.408 290 18323.77 46.61 52336.63 88888.00 2010-10-17 19:09:11.908 290 18323.76 46.64 52336.71 88888.00 2010-10-17 19:09:12.408 290 18323.81 46.64 52336.69 88888.00 2010-10-17 19:09:12.908 290 18323.80 46.55 52336.64 88888.00 2010-10-17 19:09:13.408 290 18323.80 46.62 52336.53 88888.00 2010-10-17 19:09:13.908 290 18323.89 46.56 52336.53 88888.00 2010-10-17 19:09:14.408 290 18323.89 46.56 52336.42 88888.00 2010-10-17 19:09:14.908 290 18323.89 46.54 52336.28 88888.00 2010-10-17 19:09:15.408 290 18323.80 46.46 52336.34 88888.00 2010-10-17 19:09:15.908 290 18323.87 46.38 52336.57 88888.00 2010-10-17 19:09:16.408 290 18323.83 46.40 52336.40 88888.00 2010-10-17 19:09:16.908 290 18323.83 46.40 52336.37 88888.00 2010-10-17 19:09:17.408 290 18323.80 46.45 52336.32 88888.00 2010-10-17 19:09:17.908 290 18323.79 46.40 52336.23 88888.00 2010-10-17 19:09:18.408 290 18323.78 46.43 52336.26 88888.00 2010-10-17 19:09:18.908 290 18323.72 46.43 52336.33 88888.00 2010-10-17 19:09:19.408 290 18323.71 46.42 52336.37 88888.00 2010-10-17 19:09:19.908 290 18323.79 46.45 52336.36 88888.00 2010-10-17 19:09:20.408 290 18323.80 46.40 52336.25 88888.00 2010-10-17 19:09:20.908 290 18323.82 46.38 52336.31 88888.00 2010-10-17 19:09:21.408 290 18323.81 46.39 52336.35 88888.00 2010-10-17 19:09:21.908 290 18323.85 46.42 52336.33 88888.00 2010-10-17 19:09:22.408 290 18323.85 46.42 52336.24 88888.00 2010-10-17 19:09:22.908 290 18323.81 46.52 52336.23 88888.00 2010-10-17 19:09:23.408 290 18323.81 46.51 52336.28 88888.00 2010-10-17 19:09:23.908 290 18323.87 46.51 52336.25 88888.00 2010-10-17 19:09:24.408 290 18323.85 46.52 52336.30 88888.00 2010-10-17 19:09:24.908 290 18323.84 46.49 52336.29 88888.00 2010-10-17 19:09:25.408 290 18323.88 46.45 52336.14 88888.00 2010-10-17 19:09:25.908 290 18323.81 46.41 52336.10 88888.00 2010-10-17 19:09:26.408 290 18323.90 46.37 52336.12 88888.00 2010-10-17 19:09:26.908 290 18323.89 46.39 52336.17 88888.00 2010-10-17 19:09:27.408 290 18323.89 46.42 52336.20 88888.00 2010-10-17 19:09:27.908 290 18323.89 46.48 52336.22 88888.00 2010-10-17 19:09:28.408 290 18323.90 46.52 52336.20 88888.00 2010-10-17 19:09:28.908 290 18323.87 46.65 52336.23 88888.00 2010-10-17 19:09:29.408 290 18323.95 46.70 52336.22 88888.00 2010-10-17 19:09:29.908 290 18323.94 46.67 52336.33 88888.00 2010-10-17 19:09:30.408 290 18323.99 46.58 52336.32 88888.00 2010-10-17 19:09:30.908 290 18323.91 46.52 52336.26 88888.00 2010-10-17 19:09:31.408 290 18323.83 46.52 52336.28 88888.00 2010-10-17 19:09:31.908 290 18323.89 46.64 52336.38 88888.00 2010-10-17 19:09:32.408 290 18323.93 46.70 52336.37 88888.00 2010-10-17 19:09:32.908 290 18323.99 46.68 52336.40 88888.00 2010-10-17 19:09:33.408 290 18323.94 46.68 52336.41 88888.00 2010-10-17 19:09:33.908 290 18323.92 46.66 52336.40 88888.00 2010-10-17 19:09:34.408 290 18323.93 46.65 52336.29 88888.00 2010-10-17 19:09:34.908 290 18323.81 46.70 52336.26 88888.00 2010-10-17 19:09:35.408 290 18323.92 46.70 52336.30 88888.00 2010-10-17 19:09:35.908 290 18323.98 46.68 52336.30 88888.00 2010-10-17 19:09:36.408 290 18324.00 46.67 52336.23 88888.00 2010-10-17 19:09:36.908 290 18324.11 46.65 52336.08 88888.00 2010-10-17 19:09:37.408 290 18324.02 46.69 52336.09 88888.00 2010-10-17 19:09:37.908 290 18324.04 46.66 52336.22 88888.00 2010-10-17 19:09:38.408 290 18324.01 46.67 52336.18 88888.00 2010-10-17 19:09:38.908 290 18324.03 46.66 52336.10 88888.00 2010-10-17 19:09:39.408 290 18324.09 46.67 52336.11 88888.00 2010-10-17 19:09:39.908 290 18324.13 46.70 52336.19 88888.00 2010-10-17 19:09:40.408 290 18324.19 46.67 52336.20 88888.00 2010-10-17 19:09:40.908 290 18324.21 46.78 52336.20 88888.00 2010-10-17 19:09:41.408 290 18324.17 46.77 52336.16 88888.00 2010-10-17 19:09:41.908 290 18323.99 46.72 52336.18 88888.00 2010-10-17 19:09:42.408 290 18324.02 46.76 52336.21 88888.00 2010-10-17 19:09:42.908 290 18323.99 46.73 52336.21 88888.00 2010-10-17 19:09:43.408 290 18324.07 46.65 52336.18 88888.00 2010-10-17 19:09:43.908 290 18324.13 46.68 52336.28 88888.00 2010-10-17 19:09:44.408 290 18324.07 46.69 52336.42 88888.00 2010-10-17 19:09:44.908 290 18324.06 46.71 52336.44 88888.00 2010-10-17 19:09:45.408 290 18324.12 46.67 52336.44 88888.00 2010-10-17 19:09:45.908 290 18324.07 46.65 52336.52 88888.00 2010-10-17 19:09:46.408 290 18324.10 46.70 52336.34 88888.00 2010-10-17 19:09:46.908 290 18324.17 46.78 52336.29 88888.00 2010-10-17 19:09:47.408 290 18324.13 46.78 52336.10 88888.00 2010-10-17 19:09:47.908 290 18324.20 46.70 52336.11 88888.00 2010-10-17 19:09:48.408 290 18324.25 46.70 52336.20 88888.00 2010-10-17 19:09:48.908 290 18324.16 46.70 52336.48 88888.00 2010-10-17 19:09:49.408 290 18324.21 46.81 52336.51 88888.00 2010-10-17 19:09:49.908 290 18324.19 46.78 52336.47 88888.00 2010-10-17 19:09:50.408 290 18324.20 46.74 52336.34 88888.00 2010-10-17 19:09:50.908 290 18324.21 46.74 52336.26 88888.00 2010-10-17 19:09:51.408 290 18324.31 46.70 52336.18 88888.00 2010-10-17 19:09:51.908 290 18324.31 46.70 52336.26 88888.00 2010-10-17 19:09:52.408 290 18324.35 46.74 52336.31 88888.00 2010-10-17 19:09:52.908 290 18324.34 46.75 52336.28 88888.00 2010-10-17 19:09:53.408 290 18324.28 46.66 52336.32 88888.00 2010-10-17 19:09:53.908 290 18324.34 46.66 52336.41 88888.00 2010-10-17 19:09:54.408 290 18324.27 46.64 52336.43 88888.00 2010-10-17 19:09:54.908 290 18324.23 46.67 52336.51 88888.00 2010-10-17 19:09:55.408 290 18324.20 46.74 52336.53 88888.00 2010-10-17 19:09:55.908 290 18324.25 46.76 52336.53 88888.00 2010-10-17 19:09:56.408 290 18324.38 46.78 52336.47 88888.00 2010-10-17 19:09:56.908 290 18324.39 46.82 52336.37 88888.00 2010-10-17 19:09:57.408 290 18324.42 46.84 52336.12 88888.00 2010-10-17 19:09:57.908 290 18324.36 46.73 52336.30 88888.00 2010-10-17 19:09:58.408 290 18324.39 46.75 52336.44 88888.00 2010-10-17 19:09:58.908 290 18324.49 46.69 52336.44 88888.00 2010-10-17 19:09:59.408 290 18324.43 46.65 52336.65 88888.00 2010-10-17 19:09:59.908 290 18324.41 46.72 52336.61 88888.00 2010-10-17 19:10:00.408 290 18324.43 46.72 52336.55 88888.00 2010-10-17 19:10:00.908 290 18324.47 46.66 52336.70 88888.00 2010-10-17 19:10:01.408 290 18324.53 46.65 52336.70 88888.00 2010-10-17 19:10:01.908 290 18324.52 46.73 52336.69 88888.00 2010-10-17 19:10:02.408 290 18324.49 46.75 52336.76 88888.00 2010-10-17 19:10:02.908 290 18324.50 46.76 52336.80 88888.00 2010-10-17 19:10:03.408 290 18324.48 46.76 52336.67 88888.00 2010-10-17 19:10:03.908 290 18324.48 46.85 52336.65 88888.00 2010-10-17 19:10:04.408 290 18324.52 46.94 52336.68 88888.00 2010-10-17 19:10:04.908 290 18324.47 46.92 52336.68 88888.00 2010-10-17 19:10:05.408 290 18324.53 46.87 52336.57 88888.00 2010-10-17 19:10:05.908 290 18324.43 46.85 52336.52 88888.00 2010-10-17 19:10:06.408 290 18324.42 46.89 52336.54 88888.00 2010-10-17 19:10:06.908 290 18324.48 46.95 52336.65 88888.00 2010-10-17 19:10:07.408 290 18324.37 47.00 52336.58 88888.00 2010-10-17 19:10:07.908 290 18324.28 46.97 52336.54 88888.00 2010-10-17 19:10:08.408 290 18324.36 47.03 52336.61 88888.00 2010-10-17 19:10:08.908 290 18324.44 47.09 52336.72 88888.00 2010-10-17 19:10:09.408 290 18324.47 47.07 52336.79 88888.00 2010-10-17 19:10:09.908 290 18324.43 47.02 52336.75 88888.00 2010-10-17 19:10:10.408 290 18324.47 46.98 52336.59 88888.00 2010-10-17 19:10:10.908 290 18324.43 47.02 52336.69 88888.00 2010-10-17 19:10:11.408 290 18324.45 46.99 52336.72 88888.00 2010-10-17 19:10:11.908 290 18324.39 46.91 52336.74 88888.00 2010-10-17 19:10:12.408 290 18324.36 46.90 52336.74 88888.00 2010-10-17 19:10:12.908 290 18324.39 46.96 52336.61 88888.00 2010-10-17 19:10:13.408 290 18324.30 46.89 52336.51 88888.00 2010-10-17 19:10:13.908 290 18324.27 46.95 52336.61 88888.00 2010-10-17 19:10:14.408 290 18324.34 47.03 52336.79 88888.00 2010-10-17 19:10:14.908 290 18324.27 47.05 52336.74 88888.00 2010-10-17 19:10:15.408 290 18324.32 47.10 52336.66 88888.00 2010-10-17 19:10:15.908 290 18324.31 47.14 52336.81 88888.00 2010-10-17 19:10:16.408 290 18324.38 47.15 52336.80 88888.00 2010-10-17 19:10:16.908 290 18324.39 47.15 52336.68 88888.00 2010-10-17 19:10:17.408 290 18324.42 47.11 52336.57 88888.00 2010-10-17 19:10:17.908 290 18324.34 46.98 52336.49 88888.00 2010-10-17 19:10:18.408 290 18324.37 46.99 52336.71 88888.00 2010-10-17 19:10:18.908 290 18324.39 47.02 52336.81 88888.00 2010-10-17 19:10:19.408 290 18324.43 46.98 52336.80 88888.00 2010-10-17 19:10:19.908 290 18324.46 47.01 52336.86 88888.00 2010-10-17 19:10:20.408 290 18324.44 46.94 52336.80 88888.00 2010-10-17 19:10:20.908 290 18324.38 46.91 52336.75 88888.00 2010-10-17 19:10:21.408 290 18324.34 46.90 52336.70 88888.00 2010-10-17 19:10:21.908 290 18324.38 46.96 52336.70 88888.00 2010-10-17 19:10:22.408 290 18324.45 47.05 52336.75 88888.00 2010-10-17 19:10:22.908 290 18324.49 47.03 52336.79 88888.00 2010-10-17 19:10:23.408 290 18324.33 46.98 52336.81 88888.00 2010-10-17 19:10:23.908 290 18324.21 46.99 52336.72 88888.00 2010-10-17 19:10:24.408 290 18324.31 47.03 52336.76 88888.00 2010-10-17 19:10:24.908 290 18324.28 47.03 52336.75 88888.00 2010-10-17 19:10:25.408 290 18324.26 47.05 52336.78 88888.00 2010-10-17 19:10:25.908 290 18324.34 47.04 52336.79 88888.00 2010-10-17 19:10:26.408 290 18324.41 47.05 52336.68 88888.00 2010-10-17 19:10:26.908 290 18324.31 47.12 52336.70 88888.00 2010-10-17 19:10:27.408 290 18324.31 47.14 52336.77 88888.00 2010-10-17 19:10:27.908 290 18324.39 47.11 52336.66 88888.00 2010-10-17 19:10:28.408 290 18324.48 47.01 52336.55 88888.00 2010-10-17 19:10:28.908 290 18324.38 46.98 52336.61 88888.00 2010-10-17 19:10:29.408 290 18324.42 47.03 52336.66 88888.00 2010-10-17 19:10:29.908 290 18324.46 47.04 52336.71 88888.00 2010-10-17 19:10:30.408 290 18324.36 47.10 52336.68 88888.00 2010-10-17 19:10:30.908 290 18324.28 47.06 52336.79 88888.00 2010-10-17 19:10:31.408 290 18324.25 47.01 52336.89 88888.00 2010-10-17 19:10:31.908 290 18324.25 47.10 52336.91 88888.00 2010-10-17 19:10:32.408 290 18324.26 47.10 52336.87 88888.00 2010-10-17 19:10:32.908 290 18324.32 47.05 52336.81 88888.00 2010-10-17 19:10:33.408 290 18324.37 47.07 52336.93 88888.00 2010-10-17 19:10:33.908 290 18324.49 47.06 52337.00 88888.00 2010-10-17 19:10:34.408 290 18324.52 47.08 52337.05 88888.00 2010-10-17 19:10:34.908 290 18324.46 47.14 52337.10 88888.00 2010-10-17 19:10:35.408 290 18324.49 47.16 52337.10 88888.00 2010-10-17 19:10:35.908 290 18324.53 47.12 52337.04 88888.00 2010-10-17 19:10:36.408 290 18324.54 47.09 52337.06 88888.00 2010-10-17 19:10:36.908 290 18324.65 47.16 52337.04 88888.00 2010-10-17 19:10:37.408 290 18324.76 47.20 52337.10 88888.00 2010-10-17 19:10:37.908 290 18324.74 47.14 52337.10 88888.00 2010-10-17 19:10:38.408 290 18324.61 47.13 52337.06 88888.00 2010-10-17 19:10:38.908 290 18324.63 47.22 52337.01 88888.00 2010-10-17 19:10:39.408 290 18324.56 47.33 52337.00 88888.00 2010-10-17 19:10:39.908 290 18324.60 47.42 52337.03 88888.00 2010-10-17 19:10:40.408 290 18324.74 47.37 52337.09 88888.00 2010-10-17 19:10:40.908 290 18324.75 47.26 52337.05 88888.00 2010-10-17 19:10:41.408 290 18324.77 47.30 52336.92 88888.00 2010-10-17 19:10:41.908 290 18324.78 47.30 52336.94 88888.00 2010-10-17 19:10:42.408 290 18324.81 47.30 52336.93 88888.00 2010-10-17 19:10:42.908 290 18324.82 47.34 52336.93 88888.00 2010-10-17 19:10:43.408 290 18324.81 47.29 52336.82 88888.00 2010-10-17 19:10:43.908 290 18324.80 47.29 52336.89 88888.00 2010-10-17 19:10:44.408 290 18324.87 47.28 52336.88 88888.00 2010-10-17 19:10:44.908 290 18324.86 47.30 52336.90 88888.00 2010-10-17 19:10:45.408 290 18324.89 47.25 52336.92 88888.00 2010-10-17 19:10:45.908 290 18324.95 47.15 52337.03 88888.00 2010-10-17 19:10:46.408 290 18324.99 47.14 52336.99 88888.00 2010-10-17 19:10:46.908 290 18324.95 47.06 52336.96 88888.00 2010-10-17 19:10:47.408 290 18324.98 47.06 52337.00 88888.00 2010-10-17 19:10:47.908 290 18324.87 47.09 52337.09 88888.00 2010-10-17 19:10:48.408 290 18324.80 47.09 52337.22 88888.00 2010-10-17 19:10:48.908 290 18324.81 47.06 52337.16 88888.00 2010-10-17 19:10:49.408 290 18324.74 47.08 52337.06 88888.00 2010-10-17 19:10:49.908 290 18324.70 47.07 52336.93 88888.00 2010-10-17 19:10:50.408 290 18324.74 47.13 52336.92 88888.00 2010-10-17 19:10:50.908 290 18324.74 47.21 52336.88 88888.00 2010-10-17 19:10:51.408 290 18324.74 47.16 52336.91 88888.00 2010-10-17 19:10:51.908 290 18324.71 47.16 52336.92 88888.00 2010-10-17 19:10:52.408 290 18324.61 47.17 52337.01 88888.00 2010-10-17 19:10:52.908 290 18324.61 47.15 52336.96 88888.00 2010-10-17 19:10:53.408 290 18324.53 47.21 52336.93 88888.00 2010-10-17 19:10:53.908 290 18324.55 47.22 52337.14 88888.00 2010-10-17 19:10:54.408 290 18324.58 47.14 52337.29 88888.00 2010-10-17 19:10:54.908 290 18324.61 47.06 52337.32 88888.00 2010-10-17 19:10:55.408 290 18324.64 47.11 52337.36 88888.00 2010-10-17 19:10:55.908 290 18324.78 47.08 52337.33 88888.00 2010-10-17 19:10:56.408 290 18324.72 47.10 52337.25 88888.00 2010-10-17 19:10:56.908 290 18324.67 47.16 52337.34 88888.00 2010-10-17 19:10:57.408 290 18324.70 47.20 52337.19 88888.00 2010-10-17 19:10:57.908 290 18324.65 47.19 52337.16 88888.00 2010-10-17 19:10:58.408 290 18324.65 47.17 52337.27 88888.00 2010-10-17 19:10:58.908 290 18324.59 47.12 52337.37 88888.00 2010-10-17 19:10:59.408 290 18324.63 47.13 52337.42 88888.00 2010-10-17 19:10:59.908 290 18324.65 47.08 52337.35 88888.00 2010-10-17 19:11:00.408 290 18324.59 47.04 52337.30 88888.00 2010-10-17 19:11:00.908 290 18324.69 47.01 52337.34 88888.00 2010-10-17 19:11:01.408 290 18324.61 46.98 52337.22 88888.00 2010-10-17 19:11:01.908 290 18324.64 47.02 52337.28 88888.00 2010-10-17 19:11:02.408 290 18324.68 47.03 52337.18 88888.00 2010-10-17 19:11:02.908 290 18324.70 46.99 52336.92 88888.00 2010-10-17 19:11:03.408 290 18324.64 46.94 52336.79 88888.00 2010-10-17 19:11:03.908 290 18324.60 46.99 52336.93 88888.00 2010-10-17 19:11:04.408 290 18324.66 46.95 52337.03 88888.00 2010-10-17 19:11:04.908 290 18324.67 46.97 52336.91 88888.00 2010-10-17 19:11:05.408 290 18324.59 46.99 52336.87 88888.00 2010-10-17 19:11:05.908 290 18324.63 47.01 52336.98 88888.00 2010-10-17 19:11:06.408 290 18324.69 46.96 52337.16 88888.00 2010-10-17 19:11:06.908 290 18324.76 47.02 52337.13 88888.00 2010-10-17 19:11:07.408 290 18324.74 47.09 52336.82 88888.00 2010-10-17 19:11:07.908 290 18324.78 47.28 52336.98 88888.00 2010-10-17 19:11:08.408 290 18324.79 47.36 52337.11 88888.00 2010-10-17 19:11:08.908 290 18324.75 47.37 52336.98 88888.00 2010-10-17 19:11:09.408 290 18324.85 47.36 52336.99 88888.00 2010-10-17 19:11:09.908 290 18324.88 47.19 52337.09 88888.00 2010-10-17 19:11:10.408 290 18324.96 47.09 52337.06 88888.00 2010-10-17 19:11:10.908 290 18324.97 47.10 52336.98 88888.00 2010-10-17 19:11:11.408 290 18324.99 47.13 52336.88 88888.00 2010-10-17 19:11:11.908 290 18324.98 47.10 52336.69 88888.00 2010-10-17 19:11:12.408 290 18324.87 47.04 52336.82 88888.00 2010-10-17 19:11:12.908 290 18324.83 47.00 52336.90 88888.00 2010-10-17 19:11:13.408 290 18324.80 47.03 52337.01 88888.00 2010-10-17 19:11:13.908 290 18324.82 47.00 52337.02 88888.00 2010-10-17 19:11:14.408 290 18324.91 46.98 52337.09 88888.00 2010-10-17 19:11:14.908 290 18325.01 47.02 52337.02 88888.00 2010-10-17 19:11:15.408 290 18324.96 47.02 52336.77 88888.00 2010-10-17 19:11:15.908 290 18324.93 46.97 52336.72 88888.00 2010-10-17 19:11:16.408 290 18324.93 46.92 52336.83 88888.00 2010-10-17 19:11:16.908 290 18324.97 46.92 52336.94 88888.00 2010-10-17 19:11:17.408 290 18325.06 46.90 52337.13 88888.00 2010-10-17 19:11:17.908 290 18325.10 46.90 52337.06 88888.00 2010-10-17 19:11:18.408 290 18325.08 46.88 52337.05 88888.00 2010-10-17 19:11:18.908 290 18325.10 46.90 52337.12 88888.00 2010-10-17 19:11:19.408 290 18325.07 46.90 52337.15 88888.00 2010-10-17 19:11:19.908 290 18325.12 46.87 52337.17 88888.00 2010-10-17 19:11:20.408 290 18325.13 46.80 52337.33 88888.00 2010-10-17 19:11:20.908 290 18325.17 46.80 52337.27 88888.00 2010-10-17 19:11:21.408 290 18325.24 46.79 52337.16 88888.00 2010-10-17 19:11:21.908 290 18325.18 46.81 52337.22 88888.00 2010-10-17 19:11:22.408 290 18325.18 46.81 52337.15 88888.00 2010-10-17 19:11:22.908 290 18325.35 46.75 52337.05 88888.00 2010-10-17 19:11:23.408 290 18325.42 46.75 52337.15 88888.00 2010-10-17 19:11:23.908 290 18325.29 46.77 52337.01 88888.00 2010-10-17 19:11:24.408 290 18325.31 46.80 52336.93 88888.00 2010-10-17 19:11:24.908 290 18325.37 46.75 52337.14 88888.00 2010-10-17 19:11:25.408 290 18325.33 46.72 52337.07 88888.00 2010-10-17 19:11:25.908 290 18325.32 46.76 52337.10 88888.00 2010-10-17 19:11:26.408 290 18325.35 46.71 52337.13 88888.00 2010-10-17 19:11:26.908 290 18325.31 46.67 52337.10 88888.00 2010-10-17 19:11:27.408 290 18325.26 46.73 52336.99 88888.00 2010-10-17 19:11:27.908 290 18325.32 46.73 52336.98 88888.00 2010-10-17 19:11:28.408 290 18325.31 46.71 52336.99 88888.00 2010-10-17 19:11:28.908 290 18325.33 46.70 52336.95 88888.00 2010-10-17 19:11:29.408 290 18325.37 46.69 52337.07 88888.00 2010-10-17 19:11:29.908 290 18325.48 46.65 52337.23 88888.00 2010-10-17 19:11:30.408 290 18325.62 46.65 52337.09 88888.00 2010-10-17 19:11:30.908 290 18325.53 46.67 52337.05 88888.00 2010-10-17 19:11:31.408 290 18325.45 46.69 52337.07 88888.00 2010-10-17 19:11:31.908 290 18325.57 46.70 52337.06 88888.00 2010-10-17 19:11:32.408 290 18325.59 46.62 52336.96 88888.00 2010-10-17 19:11:32.908 290 18325.64 46.57 52337.00 88888.00 2010-10-17 19:11:33.408 290 18325.66 46.68 52337.06 88888.00 2010-10-17 19:11:33.908 290 18325.65 46.69 52336.95 88888.00 2010-10-17 19:11:34.408 290 18325.64 46.67 52336.86 88888.00 2010-10-17 19:11:34.908 290 18325.68 46.71 52337.05 88888.00 2010-10-17 19:11:35.408 290 18325.96 46.77 52337.13 88888.00 2010-10-17 19:11:35.908 290 18325.88 46.79 52337.07 88888.00 2010-10-17 19:11:36.408 290 18325.77 46.71 52337.00 88888.00 2010-10-17 19:11:36.908 290 18325.73 46.70 52336.99 88888.00 2010-10-17 19:11:37.408 290 18325.69 46.70 52337.06 88888.00 2010-10-17 19:11:37.908 290 18325.82 46.66 52337.03 88888.00 2010-10-17 19:11:38.408 290 18325.94 46.62 52337.10 88888.00 2010-10-17 19:11:38.908 290 18325.93 46.53 52337.11 88888.00 2010-10-17 19:11:39.408 290 18325.88 46.56 52337.14 88888.00 2010-10-17 19:11:39.908 290 18325.88 46.54 52337.28 88888.00 2010-10-17 19:11:40.408 290 18325.86 46.56 52337.34 88888.00 2010-10-17 19:11:40.908 290 18325.86 46.58 52337.29 88888.00 2010-10-17 19:11:41.408 290 18325.94 46.58 52337.15 88888.00 2010-10-17 19:11:41.908 290 18325.99 46.53 52337.19 88888.00 2010-10-17 19:11:42.408 290 18326.06 46.42 52337.12 88888.00 2010-10-17 19:11:42.908 290 18326.01 46.45 52337.03 88888.00 2010-10-17 19:11:43.408 290 18325.93 46.46 52336.98 88888.00 2010-10-17 19:11:43.908 290 18326.06 46.45 52337.06 88888.00 2010-10-17 19:11:44.408 290 18326.15 46.42 52337.05 88888.00 2010-10-17 19:11:44.908 290 18326.04 46.44 52336.99 88888.00 2010-10-17 19:11:45.408 290 18326.05 46.43 52336.94 88888.00 2010-10-17 19:11:45.908 290 18326.08 46.40 52337.10 88888.00 2010-10-17 19:11:46.408 290 18326.15 46.37 52337.01 88888.00 2010-10-17 19:11:46.908 290 18326.12 46.36 52336.89 88888.00 2010-10-17 19:11:47.408 290 18326.27 46.37 52336.83 88888.00 2010-10-17 19:11:47.908 290 18326.27 46.33 52336.88 88888.00 2010-10-17 19:11:48.408 290 18326.28 46.32 52336.90 88888.00 2010-10-17 19:11:48.908 290 18326.26 46.29 52336.88 88888.00 2010-10-17 19:11:49.408 290 18326.34 46.28 52337.01 88888.00 2010-10-17 19:11:49.908 290 18326.31 46.29 52337.06 88888.00 2010-10-17 19:11:50.408 290 18326.23 46.26 52337.13 88888.00 2010-10-17 19:11:50.908 290 18326.27 46.25 52337.02 88888.00 2010-10-17 19:11:51.408 290 18326.30 46.19 52336.93 88888.00 2010-10-17 19:11:51.908 290 18326.40 46.17 52336.87 88888.00 2010-10-17 19:11:52.408 290 18326.49 46.16 52336.82 88888.00 2010-10-17 19:11:52.908 290 18326.38 46.17 52336.89 88888.00 2010-10-17 19:11:53.408 290 18326.37 46.20 52336.95 88888.00 2010-10-17 19:11:53.908 290 18326.48 46.23 52336.98 88888.00 2010-10-17 19:11:54.408 290 18326.44 46.24 52337.06 88888.00 2010-10-17 19:11:54.908 290 18326.32 46.19 52337.06 88888.00 2010-10-17 19:11:55.408 290 18326.47 46.17 52337.13 88888.00 2010-10-17 19:11:55.908 290 18326.49 46.12 52337.17 88888.00 2010-10-17 19:11:56.408 290 18326.55 46.06 52337.21 88888.00 2010-10-17 19:11:56.908 290 18326.52 45.98 52337.12 88888.00 2010-10-17 19:11:57.408 290 18326.58 46.00 52337.17 88888.00 2010-10-17 19:11:57.908 290 18326.64 46.01 52337.06 88888.00 2010-10-17 19:11:58.408 290 18326.75 46.01 52336.95 88888.00 2010-10-17 19:11:58.908 290 18326.80 45.94 52337.00 88888.00 2010-10-17 19:11:59.408 290 18326.69 45.84 52337.00 88888.00 2010-10-17 19:11:59.908 290 18326.73 45.81 52336.98 88888.00 2010-10-17 19:12:00.408 290 18326.73 45.82 52336.89 88888.00 2010-10-17 19:12:00.908 290 18326.73 45.95 52336.99 88888.00 2010-10-17 19:12:01.408 290 18326.88 45.88 52337.23 88888.00 2010-10-17 19:12:01.908 290 18327.02 45.89 52337.36 88888.00 2010-10-17 19:12:02.408 290 18326.99 45.89 52337.39 88888.00 2010-10-17 19:12:02.908 290 18326.85 45.85 52337.37 88888.00 2010-10-17 19:12:03.408 290 18326.89 45.83 52337.39 88888.00 2010-10-17 19:12:03.908 290 18326.83 45.79 52337.39 88888.00 2010-10-17 19:12:04.408 290 18326.86 45.80 52337.38 88888.00 2010-10-17 19:12:04.908 290 18326.88 45.79 52337.44 88888.00 2010-10-17 19:12:05.408 290 18326.92 45.80 52337.33 88888.00 2010-10-17 19:12:05.908 290 18326.88 45.77 52337.32 88888.00 2010-10-17 19:12:06.408 290 18326.94 45.78 52337.21 88888.00 2010-10-17 19:12:06.908 290 18327.03 45.77 52337.24 88888.00 2010-10-17 19:12:07.408 290 18327.07 45.73 52337.33 88888.00 2010-10-17 19:12:07.908 290 18326.98 45.71 52337.38 88888.00 2010-10-17 19:12:08.408 290 18326.94 45.63 52337.28 88888.00 2010-10-17 19:12:08.908 290 18326.97 45.68 52337.14 88888.00 2010-10-17 19:12:09.408 290 18327.07 45.68 52337.15 88888.00 2010-10-17 19:12:09.908 290 18327.13 45.63 52337.12 88888.00 2010-10-17 19:12:10.408 290 18327.20 45.68 52337.18 88888.00 2010-10-17 19:12:10.908 290 18327.32 45.70 52337.33 88888.00 2010-10-17 19:12:11.408 290 18327.25 45.65 52337.27 88888.00 2010-10-17 19:12:11.908 290 18327.25 45.65 52337.23 88888.00 2010-10-17 19:12:12.408 290 18327.38 45.64 52337.16 88888.00 2010-10-17 19:12:12.908 290 18327.34 45.67 52337.28 88888.00 2010-10-17 19:12:13.408 290 18327.24 45.69 52337.24 88888.00 2010-10-17 19:12:13.908 290 18327.32 45.68 52337.19 88888.00 2010-10-17 19:12:14.408 290 18327.48 45.74 52337.19 88888.00 2010-10-17 19:12:14.908 290 18327.37 45.70 52337.22 88888.00 2010-10-17 19:12:15.408 290 18327.36 45.73 52337.22 88888.00 2010-10-17 19:12:15.908 290 18327.42 45.80 52337.22 88888.00 2010-10-17 19:12:16.408 290 18327.50 45.73 52337.32 88888.00 2010-10-17 19:12:16.908 290 18327.53 45.65 52337.27 88888.00 2010-10-17 19:12:17.408 290 18327.54 45.68 52337.26 88888.00 2010-10-17 19:12:17.908 290 18327.53 45.70 52337.28 88888.00 2010-10-17 19:12:18.408 290 18327.54 45.66 52337.26 88888.00 2010-10-17 19:12:18.908 290 18327.53 45.62 52337.18 88888.00 2010-10-17 19:12:19.408 290 18327.63 45.59 52337.17 88888.00 2010-10-17 19:12:19.908 290 18327.62 45.71 52337.17 88888.00 2010-10-17 19:12:20.408 290 18327.68 45.70 52337.34 88888.00 2010-10-17 19:12:20.908 290 18327.75 45.73 52337.25 88888.00 2010-10-17 19:12:21.408 290 18327.76 45.79 52337.14 88888.00 2010-10-17 19:12:21.908 290 18327.84 45.76 52337.19 88888.00 2010-10-17 19:12:22.408 290 18327.85 45.75 52337.25 88888.00 2010-10-17 19:12:22.908 290 18327.76 45.52 52337.28 88888.00 2010-10-17 19:12:23.408 290 18327.86 45.39 52337.36 88888.00 2010-10-17 19:12:23.908 290 18328.03 45.51 52337.40 88888.00 2010-10-17 19:12:24.408 290 18328.03 45.53 52337.21 88888.00 2010-10-17 19:12:24.908 290 18327.94 45.49 52337.18 88888.00 2010-10-17 19:12:25.408 290 18327.89 45.52 52337.34 88888.00 2010-10-17 19:12:25.908 290 18327.93 45.50 52337.44 88888.00 2010-10-17 19:12:26.408 290 18328.01 45.52 52337.32 88888.00 2010-10-17 19:12:26.908 290 18328.03 45.53 52337.29 88888.00 2010-10-17 19:12:27.408 290 18328.12 45.58 52337.33 88888.00 2010-10-17 19:12:27.908 290 18328.15 45.62 52337.44 88888.00 2010-10-17 19:12:28.408 290 18328.08 45.58 52337.58 88888.00 2010-10-17 19:12:28.908 290 18327.99 45.57 52337.49 88888.00 2010-10-17 19:12:29.408 290 18328.03 45.49 52337.44 88888.00 2010-10-17 19:12:29.908 290 18328.08 45.53 52337.41 88888.00 2010-10-17 19:12:30.408 290 18328.13 45.55 52337.28 88888.00 2010-10-17 19:12:30.908 290 18328.14 45.56 52337.39 88888.00 2010-10-17 19:12:31.408 290 18328.22 45.59 52337.45 88888.00 2010-10-17 19:12:31.908 290 18328.22 45.63 52337.41 88888.00 2010-10-17 19:12:32.408 290 18328.25 45.63 52337.26 88888.00 2010-10-17 19:12:32.908 290 18328.33 45.65 52337.17 88888.00 2010-10-17 19:12:33.408 290 18328.35 45.57 52337.23 88888.00 2010-10-17 19:12:33.908 290 18328.24 45.54 52337.37 88888.00 2010-10-17 19:12:34.408 290 18328.26 45.59 52337.47 88888.00 2010-10-17 19:12:34.908 290 18328.21 45.55 52337.44 88888.00 2010-10-17 19:12:35.408 290 18328.15 45.44 52337.49 88888.00 2010-10-17 19:12:35.908 290 18328.21 45.48 52337.37 88888.00 2010-10-17 19:12:36.408 290 18328.38 45.54 52337.28 88888.00 2010-10-17 19:12:36.908 290 18328.46 45.54 52337.32 88888.00 2010-10-17 19:12:37.408 290 18328.46 45.53 52337.39 88888.00 2010-10-17 19:12:37.908 290 18328.47 45.42 52337.49 88888.00 2010-10-17 19:12:38.408 290 18328.47 45.47 52337.49 88888.00 2010-10-17 19:12:38.908 290 18328.43 45.46 52337.47 88888.00 2010-10-17 19:12:39.408 290 18328.37 45.46 52337.56 88888.00 2010-10-17 19:12:39.908 290 18328.39 45.43 52337.48 88888.00 2010-10-17 19:12:40.408 290 18328.32 45.37 52337.36 88888.00 2010-10-17 19:12:40.908 290 18328.38 45.42 52337.53 88888.00 2010-10-17 19:12:41.408 290 18328.37 45.40 52337.59 88888.00 2010-10-17 19:12:41.908 290 18328.39 45.42 52337.54 88888.00 2010-10-17 19:12:42.408 290 18328.39 45.50 52337.52 88888.00 2010-10-17 19:12:42.908 290 18328.46 45.51 52337.69 88888.00 2010-10-17 19:12:43.408 290 18328.51 45.46 52337.73 88888.00 2010-10-17 19:12:43.908 290 18328.51 45.45 52337.65 88888.00 2010-10-17 19:12:44.408 290 18328.45 45.40 52337.69 88888.00 2010-10-17 19:12:44.908 290 18328.55 45.37 52337.75 88888.00 2010-10-17 19:12:45.408 290 18328.57 45.34 52337.72 88888.00 2010-10-17 19:12:45.908 290 18328.43 45.34 52337.65 88888.00 2010-10-17 19:12:46.408 290 18328.39 45.36 52337.80 88888.00 2010-10-17 19:12:46.908 290 18328.48 45.33 52337.75 88888.00 2010-10-17 19:12:47.408 290 18328.45 45.35 52337.75 88888.00 2010-10-17 19:12:47.908 290 18328.37 45.35 52337.67 88888.00 2010-10-17 19:12:48.408 290 18328.45 45.39 52337.50 88888.00 2010-10-17 19:12:48.908 290 18328.47 45.37 52337.42 88888.00 2010-10-17 19:12:49.408 290 18328.38 45.38 52337.37 88888.00 2010-10-17 19:12:49.908 290 18328.29 45.38 52337.32 88888.00 2010-10-17 19:12:50.408 290 18328.17 45.41 52337.40 88888.00 2010-10-17 19:12:50.908 290 18328.25 45.40 52337.48 88888.00 2010-10-17 19:12:51.408 290 18328.28 45.34 52337.67 88888.00 2010-10-17 19:12:51.908 290 18328.26 45.36 52337.75 88888.00 2010-10-17 19:12:52.408 290 18328.29 45.33 52337.76 88888.00 2010-10-17 19:12:52.908 290 18328.33 45.28 52337.75 88888.00 2010-10-17 19:12:53.408 290 18328.43 45.28 52337.72 88888.00 2010-10-17 19:12:53.908 290 18328.38 45.29 52337.82 88888.00 2010-10-17 19:12:54.408 290 18328.32 45.24 52337.75 88888.00 2010-10-17 19:12:54.908 290 18328.38 45.21 52337.75 88888.00 2010-10-17 19:12:55.408 290 18328.28 45.30 52337.71 88888.00 2010-10-17 19:12:55.908 290 18328.28 45.35 52337.79 88888.00 2010-10-17 19:12:56.408 290 18328.22 45.32 52337.71 88888.00 2010-10-17 19:12:56.908 290 18328.25 45.25 52337.50 88888.00 2010-10-17 19:12:57.408 290 18328.33 45.25 52337.47 88888.00 2010-10-17 19:12:57.908 290 18328.37 45.21 52337.48 88888.00 2010-10-17 19:12:58.408 290 18328.41 45.18 52337.45 88888.00 2010-10-17 19:12:58.908 290 18328.39 45.21 52337.44 88888.00 2010-10-17 19:12:59.408 290 18328.35 45.29 52337.53 88888.00 2010-10-17 19:12:59.908 290 18328.39 45.32 52337.56 88888.00 2010-10-17 19:13:00.408 290 18328.37 45.30 52337.64 88888.00 2010-10-17 19:13:00.908 290 18328.52 45.25 52337.63 88888.00 2010-10-17 19:13:01.408 290 18328.61 45.21 52337.58 88888.00 2010-10-17 19:13:01.908 290 18328.48 45.19 52337.67 88888.00 2010-10-17 19:13:02.408 290 18328.45 45.20 52337.70 88888.00 2010-10-17 19:13:02.908 290 18328.39 45.16 52337.74 88888.00 2010-10-17 19:13:03.408 290 18328.44 45.11 52337.58 88888.00 2010-10-17 19:13:03.908 290 18328.50 45.14 52337.58 88888.00 2010-10-17 19:13:04.408 290 18328.44 45.16 52337.71 88888.00 2010-10-17 19:13:04.908 290 18328.45 45.06 52337.67 88888.00 2010-10-17 19:13:05.408 290 18328.50 45.04 52337.56 88888.00 2010-10-17 19:13:05.908 290 18328.54 45.12 52337.63 88888.00 2010-10-17 19:13:06.408 290 18328.54 45.19 52337.60 88888.00 2010-10-17 19:13:06.908 290 18328.55 45.22 52337.61 88888.00 2010-10-17 19:13:07.408 290 18328.60 45.12 52337.67 88888.00 2010-10-17 19:13:07.908 290 18328.62 45.11 52337.67 88888.00 2010-10-17 19:13:08.408 290 18328.66 45.09 52337.63 88888.00 2010-10-17 19:13:08.908 290 18328.66 45.05 52337.71 88888.00 2010-10-17 19:13:09.408 290 18328.58 45.04 52337.79 88888.00 2010-10-17 19:13:09.908 290 18328.56 45.04 52337.81 88888.00 2010-10-17 19:13:10.408 290 18328.51 45.06 52337.76 88888.00 2010-10-17 19:13:10.908 290 18328.54 45.12 52337.72 88888.00 2010-10-17 19:13:11.408 290 18328.62 45.10 52337.85 88888.00 2010-10-17 19:13:11.908 290 18328.55 45.11 52337.81 88888.00 2010-10-17 19:13:12.408 290 18328.50 45.07 52337.75 88888.00 2010-10-17 19:13:12.908 290 18328.40 45.04 52337.69 88888.00 2010-10-17 19:13:13.408 290 18328.47 45.10 52337.69 88888.00 2010-10-17 19:13:13.908 290 18328.54 45.16 52337.76 88888.00 2010-10-17 19:13:14.408 290 18328.51 45.16 52337.98 88888.00 2010-10-17 19:13:14.908 290 18328.52 45.07 52337.96 88888.00 2010-10-17 19:13:15.408 290 18328.55 45.07 52337.91 88888.00 2010-10-17 19:13:15.908 290 18328.47 45.18 52337.88 88888.00 2010-10-17 19:13:16.408 290 18328.44 45.17 52337.96 88888.00 2010-10-17 19:13:16.908 290 18328.41 45.18 52338.12 88888.00 2010-10-17 19:13:17.408 290 18328.27 45.13 52338.14 88888.00 2010-10-17 19:13:17.908 290 18328.29 45.13 52338.04 88888.00 2010-10-17 19:13:18.408 290 18328.27 45.20 52338.15 88888.00 2010-10-17 19:13:18.908 290 18328.24 45.24 52338.28 88888.00 2010-10-17 19:13:19.408 290 18328.16 45.21 52338.28 88888.00 2010-10-17 19:13:19.908 290 18328.22 45.19 52338.23 88888.00 2010-10-17 19:13:20.408 290 18328.30 45.17 52338.23 88888.00 2010-10-17 19:13:20.908 290 18328.16 45.11 52338.33 88888.00 2010-10-17 19:13:21.408 290 18328.13 45.11 52338.28 88888.00 2010-10-17 19:13:21.908 290 18328.06 45.13 52338.28 88888.00 2010-10-17 19:13:22.408 290 18328.17 45.19 52338.33 88888.00 2010-10-17 19:13:22.908 290 18328.17 45.13 52338.37 88888.00 2010-10-17 19:13:23.408 290 18328.08 45.16 52338.28 88888.00 2010-10-17 19:13:23.908 290 18328.04 45.32 52338.21 88888.00 2010-10-17 19:13:24.408 290 18327.96 45.30 52338.28 88888.00 2010-10-17 19:13:24.908 290 18327.93 45.22 52338.20 88888.00 2010-10-17 19:13:25.408 290 18327.97 45.21 52338.15 88888.00 2010-10-17 19:13:25.908 290 18327.94 45.25 52338.28 88888.00 2010-10-17 19:13:26.408 290 18328.06 45.31 52338.19 88888.00 2010-10-17 19:13:26.908 290 18328.02 45.32 52338.23 88888.00 2010-10-17 19:13:27.408 290 18328.01 45.33 52337.97 88888.00 2010-10-17 19:13:27.908 290 18328.01 45.30 52337.86 88888.00 2010-10-17 19:13:28.408 290 18328.01 45.34 52337.93 88888.00 2010-10-17 19:13:28.908 290 18327.91 45.32 52337.95 88888.00 2010-10-17 19:13:29.408 290 18327.92 45.28 52337.94 88888.00 2010-10-17 19:13:29.908 290 18327.92 45.31 52338.02 88888.00 2010-10-17 19:13:30.408 290 18327.90 45.31 52337.93 88888.00 2010-10-17 19:13:30.908 290 18327.85 45.26 52337.98 88888.00 2010-10-17 19:13:31.408 290 18327.84 45.30 52338.17 88888.00 2010-10-17 19:13:31.908 290 18327.75 45.25 52338.23 88888.00 2010-10-17 19:13:32.408 290 18327.85 45.25 52338.30 88888.00 2010-10-17 19:13:32.908 290 18327.97 45.25 52338.34 88888.00 2010-10-17 19:13:33.408 290 18328.02 45.25 52338.33 88888.00 2010-10-17 19:13:33.908 290 18328.02 45.28 52338.19 88888.00 2010-10-17 19:13:34.408 290 18327.99 45.32 52338.06 88888.00 2010-10-17 19:13:34.908 290 18327.86 45.31 52338.08 88888.00 2010-10-17 19:13:35.408 290 18327.85 45.38 52338.06 88888.00 2010-10-17 19:13:35.908 290 18327.97 45.39 52338.16 88888.00 2010-10-17 19:13:36.408 290 18327.99 45.37 52338.22 88888.00 2010-10-17 19:13:36.908 290 18327.92 45.37 52338.16 88888.00 2010-10-17 19:13:37.408 290 18327.89 45.35 52338.12 88888.00 2010-10-17 19:13:37.908 290 18327.97 45.35 52338.07 88888.00 2010-10-17 19:13:38.408 290 18327.91 45.36 52338.16 88888.00 2010-10-17 19:13:38.908 290 18327.81 45.35 52338.03 88888.00 2010-10-17 19:13:39.408 290 18327.82 45.35 52338.02 88888.00 2010-10-17 19:13:39.908 290 18327.83 45.33 52338.14 88888.00 2010-10-17 19:13:40.408 290 18327.74 45.30 52338.18 88888.00 2010-10-17 19:13:40.908 290 18327.84 45.33 52338.18 88888.00 2010-10-17 19:13:41.408 290 18327.90 45.34 52338.12 88888.00 2010-10-17 19:13:41.908 290 18327.93 45.38 52338.16 88888.00 2010-10-17 19:13:42.408 290 18327.93 45.34 52338.17 88888.00 2010-10-17 19:13:42.908 290 18327.93 45.35 52338.10 88888.00 2010-10-17 19:13:43.408 290 18327.94 45.37 52338.19 88888.00 2010-10-17 19:13:43.908 290 18327.97 45.40 52338.11 88888.00 2010-10-17 19:13:44.408 290 18327.91 45.48 52337.99 88888.00 2010-10-17 19:13:44.908 290 18327.84 45.57 52337.99 88888.00 2010-10-17 19:13:45.408 290 18327.84 45.54 52338.12 88888.00 2010-10-17 19:13:45.908 290 18327.84 45.58 52338.28 88888.00 2010-10-17 19:13:46.408 290 18327.82 45.56 52338.34 88888.00 2010-10-17 19:13:46.908 290 18327.83 45.56 52338.35 88888.00 2010-10-17 19:13:47.408 290 18327.84 45.54 52338.39 88888.00 2010-10-17 19:13:47.908 290 18327.79 45.53 52338.34 88888.00 2010-10-17 19:13:48.408 290 18327.80 45.57 52338.29 88888.00 2010-10-17 19:13:48.908 290 18327.84 45.59 52338.17 88888.00 2010-10-17 19:13:49.408 290 18327.76 45.58 52338.12 88888.00 2010-10-17 19:13:49.908 290 18327.62 45.57 52338.23 88888.00 2010-10-17 19:13:50.408 290 18327.67 45.59 52338.25 88888.00 2010-10-17 19:13:50.908 290 18327.85 45.50 52338.41 88888.00 2010-10-17 19:13:51.408 290 18327.86 45.55 52338.35 88888.00 2010-10-17 19:13:51.908 290 18327.81 45.59 52338.34 88888.00 2010-10-17 19:13:52.408 290 18327.78 45.63 52338.33 88888.00 2010-10-17 19:13:52.908 290 18327.75 45.56 52338.26 88888.00 2010-10-17 19:13:53.408 290 18327.71 45.59 52338.37 88888.00 2010-10-17 19:13:53.908 290 18327.71 45.64 52338.39 88888.00 2010-10-17 19:13:54.408 290 18327.57 45.67 52338.35 88888.00 2010-10-17 19:13:54.908 290 18327.48 45.72 52338.30 88888.00 2010-10-17 19:13:55.408 290 18327.52 45.69 52338.33 88888.00 2010-10-17 19:13:55.908 290 18327.54 45.66 52338.26 88888.00 2010-10-17 19:13:56.408 290 18327.53 45.56 52338.20 88888.00 2010-10-17 19:13:56.908 290 18327.49 45.56 52338.20 88888.00 2010-10-17 19:13:57.408 290 18327.50 45.53 52338.20 88888.00 2010-10-17 19:13:57.908 290 18327.53 45.56 52338.21 88888.00 2010-10-17 19:13:58.408 290 18327.62 45.56 52338.17 88888.00 2010-10-17 19:13:58.908 290 18327.58 45.47 52338.10 88888.00 2010-10-17 19:13:59.408 290 18327.60 45.50 52338.19 88888.00 2010-10-17 19:13:59.908 290 18327.68 45.51 52338.27 88888.00 2010-10-17 19:14:00.408 290 18327.65 45.54 52338.21 88888.00 2010-10-17 19:14:00.908 290 18327.61 45.63 52338.22 88888.00 2010-10-17 19:14:01.408 290 18327.56 45.68 52338.14 88888.00 2010-10-17 19:14:01.908 290 18327.58 45.64 52338.16 88888.00 2010-10-17 19:14:02.408 290 18327.61 45.61 52338.14 88888.00 2010-10-17 19:14:02.908 290 18327.67 45.55 52338.05 88888.00 2010-10-17 19:14:03.408 290 18327.54 45.50 52337.93 88888.00 2010-10-17 19:14:03.908 290 18327.54 45.59 52337.97 88888.00 2010-10-17 19:14:04.408 290 18327.61 45.66 52337.96 88888.00 2010-10-17 19:14:04.908 290 18327.68 45.63 52337.95 88888.00 2010-10-17 19:14:05.408 290 18327.70 45.68 52338.03 88888.00 2010-10-17 19:14:05.908 290 18327.70 45.63 52338.07 88888.00 2010-10-17 19:14:06.408 290 18327.70 45.72 52338.10 88888.00 2010-10-17 19:14:06.908 290 18327.69 45.76 52337.92 88888.00 2010-10-17 19:14:07.408 290 18327.68 45.74 52338.05 88888.00 2010-10-17 19:14:07.908 290 18327.76 45.81 52337.94 88888.00 2010-10-17 19:14:08.408 290 18327.80 45.82 52338.02 88888.00 2010-10-17 19:14:08.908 290 18327.75 45.80 52337.96 88888.00 2010-10-17 19:14:09.408 290 18327.65 45.80 52337.93 88888.00 2010-10-17 19:14:09.908 290 18327.67 45.76 52337.92 88888.00 2010-10-17 19:14:10.408 290 18327.63 45.70 52337.95 88888.00 2010-10-17 19:14:10.908 290 18327.63 45.63 52337.99 88888.00 2010-10-17 19:14:11.408 290 18327.75 45.69 52338.02 88888.00 2010-10-17 19:14:11.908 290 18327.59 45.74 52337.98 88888.00 2010-10-17 19:14:12.408 290 18327.69 45.74 52337.84 88888.00 2010-10-17 19:14:12.908 290 18327.79 45.66 52337.83 88888.00 2010-10-17 19:14:13.408 290 18327.76 45.66 52337.75 88888.00 2010-10-17 19:14:13.908 290 18327.85 45.68 52337.72 88888.00 2010-10-17 19:14:14.408 290 18327.82 45.71 52337.74 88888.00 2010-10-17 19:14:14.908 290 18327.86 45.69 52337.73 88888.00 2010-10-17 19:14:15.408 290 18327.78 45.70 52337.77 88888.00 2010-10-17 19:14:15.908 290 18327.78 45.65 52337.72 88888.00 2010-10-17 19:14:16.408 290 18327.72 45.70 52337.71 88888.00 2010-10-17 19:14:16.908 290 18327.79 45.78 52337.86 88888.00 2010-10-17 19:14:17.408 290 18327.82 45.77 52337.83 88888.00 2010-10-17 19:14:17.908 290 18327.79 45.72 52337.76 88888.00 2010-10-17 19:14:18.408 290 18327.81 45.74 52337.81 88888.00 2010-10-17 19:14:18.908 290 18327.80 45.74 52337.77 88888.00 2010-10-17 19:14:19.408 290 18327.86 45.63 52337.82 88888.00 2010-10-17 19:14:19.908 290 18327.87 45.68 52337.68 88888.00 2010-10-17 19:14:20.408 290 18327.91 45.71 52337.49 88888.00 2010-10-17 19:14:20.908 290 18327.86 45.73 52337.57 88888.00 2010-10-17 19:14:21.408 290 18327.90 45.70 52337.65 88888.00 2010-10-17 19:14:21.908 290 18327.92 45.66 52337.69 88888.00 2010-10-17 19:14:22.408 290 18327.83 45.69 52337.70 88888.00 2010-10-17 19:14:22.908 290 18327.78 45.74 52337.65 88888.00 2010-10-17 19:14:23.408 290 18327.76 45.78 52337.70 88888.00 2010-10-17 19:14:23.908 290 18327.81 45.79 52337.68 88888.00 2010-10-17 19:14:24.408 290 18327.81 45.81 52337.60 88888.00 2010-10-17 19:14:24.908 290 18327.83 45.72 52337.50 88888.00 2010-10-17 19:14:25.408 290 18327.76 45.70 52337.57 88888.00 2010-10-17 19:14:25.908 290 18327.79 45.72 52337.61 88888.00 2010-10-17 19:14:26.408 290 18327.75 45.66 52337.69 88888.00 2010-10-17 19:14:26.908 290 18327.75 45.71 52337.81 88888.00 2010-10-17 19:14:27.408 290 18327.81 45.71 52337.71 88888.00 2010-10-17 19:14:27.908 290 18327.76 45.63 52337.81 88888.00 2010-10-17 19:14:28.408 290 18327.68 45.64 52337.75 88888.00 2010-10-17 19:14:28.908 290 18327.73 45.66 52337.69 88888.00 2010-10-17 19:14:29.408 290 18327.86 45.70 52337.73 88888.00 2010-10-17 19:14:29.908 290 18327.78 45.67 52337.84 88888.00 2010-10-17 19:14:30.408 290 18327.73 45.71 52337.97 88888.00 2010-10-17 19:14:30.908 290 18327.74 45.77 52337.96 88888.00 2010-10-17 19:14:31.408 290 18327.75 45.77 52337.97 88888.00 2010-10-17 19:14:31.908 290 18327.73 45.78 52337.83 88888.00 2010-10-17 19:14:32.408 290 18327.70 45.78 52337.88 88888.00 2010-10-17 19:14:32.908 290 18327.73 45.79 52337.90 88888.00 2010-10-17 19:14:33.408 290 18327.80 45.74 52337.92 88888.00 2010-10-17 19:14:33.908 290 18327.81 45.63 52337.82 88888.00 2010-10-17 19:14:34.408 290 18327.96 45.59 52337.73 88888.00 2010-10-17 19:14:34.908 290 18327.99 45.63 52337.68 88888.00 2010-10-17 19:14:35.408 290 18327.93 45.65 52337.52 88888.00 2010-10-17 19:14:35.908 290 18327.94 45.63 52337.45 88888.00 2010-10-17 19:14:36.408 290 18327.92 45.65 52337.48 88888.00 2010-10-17 19:14:36.908 290 18327.87 45.68 52337.57 88888.00 2010-10-17 19:14:37.408 290 18327.94 45.72 52337.57 88888.00 2010-10-17 19:14:37.908 290 18328.04 45.76 52337.50 88888.00 2010-10-17 19:14:38.408 290 18328.01 45.73 52337.59 88888.00 2010-10-17 19:14:38.908 290 18328.04 45.71 52337.63 88888.00 2010-10-17 19:14:39.408 290 18328.08 45.70 52337.51 88888.00 2010-10-17 19:14:39.908 290 18328.01 45.69 52337.58 88888.00 2010-10-17 19:14:40.408 290 18328.12 45.67 52337.49 88888.00 2010-10-17 19:14:40.908 290 18328.05 45.68 52337.46 88888.00 2010-10-17 19:14:41.408 290 18328.06 45.68 52337.44 88888.00 2010-10-17 19:14:41.908 290 18328.10 45.69 52337.41 88888.00 2010-10-17 19:14:42.408 290 18328.02 45.51 52337.49 88888.00 2010-10-17 19:14:42.908 290 18328.17 45.52 52337.47 88888.00 2010-10-17 19:14:43.408 290 18328.10 45.68 52337.42 88888.00 2010-10-17 19:14:43.908 290 18328.03 45.69 52337.40 88888.00 2010-10-17 19:14:44.408 290 18328.11 45.69 52337.33 88888.00 2010-10-17 19:14:44.908 290 18328.04 45.76 52337.23 88888.00 2010-10-17 19:14:45.408 290 18327.99 45.83 52337.18 88888.00 2010-10-17 19:14:45.908 290 18328.07 45.89 52337.30 88888.00 2010-10-17 19:14:46.408 290 18328.05 45.82 52337.40 88888.00 2010-10-17 19:14:46.908 290 18328.03 45.79 52337.50 88888.00 2010-10-17 19:14:47.408 290 18328.00 45.77 52337.53 88888.00 2010-10-17 19:14:47.908 290 18328.06 45.72 52337.42 88888.00 2010-10-17 19:14:48.408 290 18328.08 45.74 52337.30 88888.00 2010-10-17 19:14:48.908 290 18328.12 45.72 52337.38 88888.00 2010-10-17 19:14:49.408 290 18328.14 45.75 52337.37 88888.00 2010-10-17 19:14:49.908 290 18328.16 45.79 52337.24 88888.00 2010-10-17 19:14:50.408 290 18328.13 45.71 52337.26 88888.00 2010-10-17 19:14:50.908 290 18328.05 45.68 52337.32 88888.00 2010-10-17 19:14:51.408 290 18328.05 45.68 52337.37 88888.00 2010-10-17 19:14:51.908 290 18328.11 45.65 52337.32 88888.00 2010-10-17 19:14:52.408 290 18328.14 45.63 52337.39 88888.00 2010-10-17 19:14:52.908 290 18328.21 45.59 52337.51 88888.00 2010-10-17 19:14:53.408 290 18328.19 45.55 52337.47 88888.00 2010-10-17 19:14:53.908 290 18328.18 45.51 52337.58 88888.00 2010-10-17 19:14:54.408 290 18328.19 45.52 52337.69 88888.00 2010-10-17 19:14:54.908 290 18328.19 45.52 52337.61 88888.00 2010-10-17 19:14:55.408 290 18328.19 45.52 52337.53 88888.00 2010-10-17 19:14:55.908 290 18328.17 45.48 52337.51 88888.00 2010-10-17 19:14:56.408 290 18328.06 45.42 52337.44 88888.00 2010-10-17 19:14:56.908 290 18328.07 45.34 52337.42 88888.00 2010-10-17 19:14:57.408 290 18328.08 45.34 52337.35 88888.00 2010-10-17 19:14:57.908 290 18328.06 45.41 52337.49 88888.00 2010-10-17 19:14:58.408 290 18328.17 45.40 52337.62 88888.00 2010-10-17 19:14:58.908 290 18328.10 45.45 52337.50 88888.00 2010-10-17 19:14:59.408 290 18328.07 45.50 52337.52 88888.00 2010-10-17 19:14:59.908 290 18328.14 45.52 52337.58 88888.00 2010-10-17 19:15:00.408 290 18328.13 45.54 52337.54 88888.00 2010-10-17 19:15:00.908 290 18328.01 45.51 52337.50 88888.00 2010-10-17 19:15:01.408 290 18328.16 45.45 52337.48 88888.00 2010-10-17 19:15:01.908 290 18328.17 45.37 52337.49 88888.00 2010-10-17 19:15:02.408 290 18328.22 45.42 52337.58 88888.00 2010-10-17 19:15:02.908 290 18328.22 45.38 52337.64 88888.00 2010-10-17 19:15:03.408 290 18328.23 45.34 52337.64 88888.00 2010-10-17 19:15:03.908 290 18328.22 45.43 52337.75 88888.00 2010-10-17 19:15:04.408 290 18328.15 45.39 52337.79 88888.00 2010-10-17 19:15:04.908 290 18328.07 45.33 52337.73 88888.00 2010-10-17 19:15:05.408 290 18328.07 45.40 52337.72 88888.00 2010-10-17 19:15:05.908 290 18328.11 45.33 52337.80 88888.00 2010-10-17 19:15:06.408 290 18328.03 45.38 52337.83 88888.00 2010-10-17 19:15:06.908 290 18328.01 45.35 52337.77 88888.00 2010-10-17 19:15:07.408 290 18328.00 45.32 52337.90 88888.00 2010-10-17 19:15:07.908 290 18327.94 45.32 52337.87 88888.00 2010-10-17 19:15:08.408 290 18327.92 45.34 52337.83 88888.00 2010-10-17 19:15:08.908 290 18328.02 45.36 52337.75 88888.00 2010-10-17 19:15:09.408 290 18328.00 45.42 52337.77 88888.00 2010-10-17 19:15:09.908 290 18327.92 45.42 52337.63 88888.00 2010-10-17 19:15:10.408 290 18328.00 45.43 52337.73 88888.00 2010-10-17 19:15:10.908 290 18328.02 45.47 52337.87 88888.00 2010-10-17 19:15:11.408 290 18327.96 45.40 52337.94 88888.00 2010-10-17 19:15:11.908 290 18327.99 45.35 52337.92 88888.00 2010-10-17 19:15:12.408 290 18327.92 45.42 52337.77 88888.00 2010-10-17 19:15:12.908 290 18327.90 45.41 52337.76 88888.00 2010-10-17 19:15:13.408 290 18327.92 45.38 52337.86 88888.00 2010-10-17 19:15:13.908 290 18327.95 45.40 52337.95 88888.00 2010-10-17 19:15:14.408 290 18327.84 45.45 52337.88 88888.00 2010-10-17 19:15:14.908 290 18327.85 45.42 52338.02 88888.00 2010-10-17 19:15:15.408 290 18327.89 45.40 52338.05 88888.00 2010-10-17 19:15:15.908 290 18327.86 45.38 52337.93 88888.00 2010-10-17 19:15:16.408 290 18327.80 45.34 52338.08 88888.00 2010-10-17 19:15:16.908 290 18327.79 45.32 52338.10 88888.00 2010-10-17 19:15:17.408 290 18327.80 45.34 52338.10 88888.00 2010-10-17 19:15:17.908 290 18327.74 45.33 52338.00 88888.00 2010-10-17 19:15:18.408 290 18327.80 45.29 52337.81 88888.00 2010-10-17 19:15:18.908 290 18327.84 45.29 52337.82 88888.00 2010-10-17 19:15:19.408 290 18327.81 45.30 52337.98 88888.00 2010-10-17 19:15:19.908 290 18327.75 45.24 52338.10 88888.00 2010-10-17 19:15:20.408 290 18327.82 45.32 52338.15 88888.00 2010-10-17 19:15:20.908 290 18327.82 45.25 52338.17 88888.00 2010-10-17 19:15:21.408 290 18327.78 45.19 52338.19 88888.00 2010-10-17 19:15:21.908 290 18327.68 45.16 52338.14 88888.00 2010-10-17 19:15:22.408 290 18327.70 45.15 52338.12 88888.00 2010-10-17 19:15:22.908 290 18327.70 45.13 52338.10 88888.00 2010-10-17 19:15:23.408 290 18327.70 45.13 52338.00 88888.00 2010-10-17 19:15:23.908 290 18327.53 45.20 52337.87 88888.00 2010-10-17 19:15:24.408 290 18327.54 45.19 52337.88 88888.00 2010-10-17 19:15:24.908 290 18327.53 45.17 52337.90 88888.00 2010-10-17 19:15:25.408 290 18327.48 45.23 52338.03 88888.00 2010-10-17 19:15:25.908 290 18327.36 45.23 52338.02 88888.00 2010-10-17 19:15:26.408 290 18327.42 45.18 52338.00 88888.00 2010-10-17 19:15:26.908 290 18327.34 45.13 52337.93 88888.00 2010-10-17 19:15:27.408 290 18327.26 45.21 52338.16 88888.00 2010-10-17 19:15:27.908 290 18327.32 45.20 52338.28 88888.00 2010-10-17 19:15:28.408 290 18327.26 45.17 52338.30 88888.00 2010-10-17 19:15:28.908 290 18327.19 45.13 52338.30 88888.00 2010-10-17 19:15:29.408 290 18327.28 45.13 52338.28 88888.00 2010-10-17 19:15:29.908 290 18327.35 45.20 52338.17 88888.00 2010-10-17 19:15:30.408 290 18327.27 45.21 52338.08 88888.00 2010-10-17 19:15:30.908 290 18327.17 45.14 52338.16 88888.00 2010-10-17 19:15:31.408 290 18327.18 45.15 52338.14 88888.00 2010-10-17 19:15:31.908 290 18327.27 45.13 52338.09 88888.00 2010-10-17 19:15:32.408 290 18327.19 45.07 52338.15 88888.00 2010-10-17 19:15:32.908 290 18327.10 45.06 52338.25 88888.00 2010-10-17 19:15:33.408 290 18327.19 45.11 52338.20 88888.00 2010-10-17 19:15:33.908 290 18327.28 45.12 52338.20 88888.00 2010-10-17 19:15:34.408 290 18327.35 45.24 52338.19 88888.00 2010-10-17 19:15:34.908 290 18327.36 45.30 52338.07 88888.00 2010-10-17 19:15:35.408 290 18327.38 45.28 52338.05 88888.00 2010-10-17 19:15:35.908 290 18327.42 45.33 52338.11 88888.00 2010-10-17 19:15:36.408 290 18327.37 45.34 52338.19 88888.00 2010-10-17 19:15:36.908 290 18327.28 45.36 52338.17 88888.00 2010-10-17 19:15:37.408 290 18327.20 45.26 52338.19 88888.00 2010-10-17 19:15:37.908 290 18327.17 45.35 52338.25 88888.00 2010-10-17 19:15:38.408 290 18327.18 45.33 52338.29 88888.00 2010-10-17 19:15:38.908 290 18327.17 45.28 52338.32 88888.00 2010-10-17 19:15:39.408 290 18327.16 45.24 52338.17 88888.00 2010-10-17 19:15:39.908 290 18327.15 45.18 52338.23 88888.00 2010-10-17 19:15:40.408 290 18327.06 45.13 52338.22 88888.00 2010-10-17 19:15:40.908 290 18327.04 45.17 52338.18 88888.00 2010-10-17 19:15:41.408 290 18327.11 45.22 52338.16 88888.00 2010-10-17 19:15:41.908 290 18327.03 45.31 52338.09 88888.00 2010-10-17 19:15:42.408 290 18327.04 45.37 52338.14 88888.00 2010-10-17 19:15:42.908 290 18327.14 45.31 52338.28 88888.00 2010-10-17 19:15:43.408 290 18327.14 45.21 52338.21 88888.00 2010-10-17 19:15:43.908 290 18327.00 45.19 52338.21 88888.00 2010-10-17 19:15:44.408 290 18327.04 45.26 52338.21 88888.00 2010-10-17 19:15:44.908 290 18327.10 45.26 52338.23 88888.00 2010-10-17 19:15:45.408 290 18327.07 45.34 52338.26 88888.00 2010-10-17 19:15:45.908 290 18326.99 45.33 52338.19 88888.00 2010-10-17 19:15:46.408 290 18327.02 45.34 52338.15 88888.00 2010-10-17 19:15:46.908 290 18327.04 45.34 52338.15 88888.00 2010-10-17 19:15:47.408 290 18327.00 45.26 52338.29 88888.00 2010-10-17 19:15:47.908 290 18326.95 45.39 52338.11 88888.00 2010-10-17 19:15:48.408 290 18326.96 45.37 52338.02 88888.00 2010-10-17 19:15:48.908 290 18326.95 45.30 52337.95 88888.00 2010-10-17 19:15:49.408 290 18326.87 45.30 52337.97 88888.00 2010-10-17 19:15:49.908 290 18326.81 45.31 52338.05 88888.00 2010-10-17 19:15:50.408 290 18326.81 45.38 52338.07 88888.00 2010-10-17 19:15:50.908 290 18326.84 45.39 52338.10 88888.00 2010-10-17 19:15:51.408 290 18326.82 45.37 52338.03 88888.00 2010-10-17 19:15:51.908 290 18326.76 45.33 52337.98 88888.00 2010-10-17 19:15:52.408 290 18326.82 45.28 52337.90 88888.00 2010-10-17 19:15:52.908 290 18326.92 45.35 52337.81 88888.00 2010-10-17 19:15:53.408 290 18326.80 45.36 52337.81 88888.00 2010-10-17 19:15:53.908 290 18326.67 45.37 52337.97 88888.00 2010-10-17 19:15:54.408 290 18326.69 45.36 52338.00 88888.00 2010-10-17 19:15:54.908 290 18326.66 45.44 52337.96 88888.00 2010-10-17 19:15:55.408 290 18326.69 45.37 52337.94 88888.00 2010-10-17 19:15:55.908 290 18326.69 45.29 52337.99 88888.00 2010-10-17 19:15:56.408 290 18326.58 45.32 52338.10 88888.00 2010-10-17 19:15:56.908 290 18326.51 45.42 52338.10 88888.00 2010-10-17 19:15:57.408 290 18326.55 45.46 52338.16 88888.00 2010-10-17 19:15:57.908 290 18326.56 45.34 52338.11 88888.00 2010-10-17 19:15:58.408 290 18326.54 45.37 52338.19 88888.00 2010-10-17 19:15:58.908 290 18326.49 45.37 52338.23 88888.00 2010-10-17 19:15:59.408 290 18326.34 45.36 52338.26 88888.00 2010-10-17 19:15:59.908 290 18326.33 45.29 52338.17 88888.00 2010-10-17 19:16:00.408 290 18326.48 45.26 52338.23 88888.00 2010-10-17 19:16:00.908 290 18326.54 45.34 52338.25 88888.00 2010-10-17 19:16:01.408 290 18326.53 45.30 52338.22 88888.00 2010-10-17 19:16:01.908 290 18326.44 45.36 52338.15 88888.00 2010-10-17 19:16:02.408 290 18326.40 45.32 52338.10 88888.00 2010-10-17 19:16:02.908 290 18326.35 45.34 52338.11 88888.00 2010-10-17 19:16:03.408 290 18326.42 45.28 52337.99 88888.00 2010-10-17 19:16:03.908 290 18326.40 45.25 52337.96 88888.00 2010-10-17 19:16:04.408 290 18326.39 45.29 52337.95 88888.00 2010-10-17 19:16:04.908 290 18326.45 45.32 52337.98 88888.00 2010-10-17 19:16:05.408 290 18326.41 45.36 52337.92 88888.00 2010-10-17 19:16:05.908 290 18326.49 45.30 52337.87 88888.00 2010-10-17 19:16:06.408 290 18326.48 45.30 52337.90 88888.00 2010-10-17 19:16:06.908 290 18326.45 45.34 52337.79 88888.00 2010-10-17 19:16:07.408 290 18326.42 45.39 52337.93 88888.00 2010-10-17 19:16:07.908 290 18326.43 45.37 52337.95 88888.00 2010-10-17 19:16:08.408 290 18326.40 45.37 52337.73 88888.00 2010-10-17 19:16:08.908 290 18326.42 45.38 52337.74 88888.00 2010-10-17 19:16:09.408 290 18326.40 45.37 52337.82 88888.00 2010-10-17 19:16:09.908 290 18326.44 45.39 52337.98 88888.00 2010-10-17 19:16:10.408 290 18326.52 45.40 52338.06 88888.00 2010-10-17 19:16:10.908 290 18326.49 45.41 52337.97 88888.00 2010-10-17 19:16:11.408 290 18326.49 45.38 52337.94 88888.00 2010-10-17 19:16:11.908 290 18326.45 45.45 52337.99 88888.00 2010-10-17 19:16:12.408 290 18326.48 45.45 52337.98 88888.00 2010-10-17 19:16:12.908 290 18326.44 45.39 52338.03 88888.00 2010-10-17 19:16:13.408 290 18326.51 45.33 52337.93 88888.00 2010-10-17 19:16:13.908 290 18326.50 45.37 52337.90 88888.00 2010-10-17 19:16:14.408 290 18326.42 45.40 52337.91 88888.00 2010-10-17 19:16:14.908 290 18326.47 45.42 52337.84 88888.00 2010-10-17 19:16:15.408 290 18326.44 45.46 52337.81 88888.00 2010-10-17 19:16:15.908 290 18326.47 45.49 52337.82 88888.00 2010-10-17 19:16:16.408 290 18326.55 45.44 52337.81 88888.00 2010-10-17 19:16:16.908 290 18326.67 45.47 52337.83 88888.00 2010-10-17 19:16:17.408 290 18326.66 45.46 52337.77 88888.00 2010-10-17 19:16:17.908 290 18326.61 45.45 52337.87 88888.00 2010-10-17 19:16:18.408 290 18326.63 45.55 52337.82 88888.00 2010-10-17 19:16:18.908 290 18326.71 45.62 52337.83 88888.00 2010-10-17 19:16:19.405 290 18326.70 45.57 52337.88 88888.00 2010-10-17 19:16:19.905 290 18326.70 45.56 52337.93 88888.00 2010-10-17 19:16:20.405 290 18326.74 45.52 52337.96 88888.00 2010-10-17 19:16:20.905 290 18326.71 45.43 52338.04 88888.00 2010-10-17 19:16:21.405 290 18326.63 45.43 52338.04 88888.00 2010-10-17 19:16:21.905 290 18326.66 45.47 52338.05 88888.00 2010-10-17 19:16:22.405 290 18326.83 45.47 52337.93 88888.00 2010-10-17 19:16:22.905 290 18326.78 45.49 52337.96 88888.00 2010-10-17 19:16:23.405 290 18326.63 45.44 52337.85 88888.00 2010-10-17 19:16:23.905 290 18326.58 45.41 52337.80 88888.00 2010-10-17 19:16:24.405 290 18326.59 45.40 52337.95 88888.00 2010-10-17 19:16:24.905 290 18326.58 45.33 52338.04 88888.00 2010-10-17 19:16:25.405 290 18326.67 45.38 52338.02 88888.00 2010-10-17 19:16:25.905 290 18326.69 45.39 52337.80 88888.00 2010-10-17 19:16:26.405 290 18326.77 45.44 52337.80 88888.00 2010-10-17 19:16:26.905 290 18326.87 45.41 52337.77 88888.00 2010-10-17 19:16:27.405 290 18326.85 45.37 52337.71 88888.00 2010-10-17 19:16:27.905 290 18326.77 45.29 52337.60 88888.00 2010-10-17 19:16:28.405 290 18326.74 45.30 52337.65 88888.00 2010-10-17 19:16:28.905 290 18326.72 45.38 52337.70 88888.00 2010-10-17 19:16:29.405 290 18326.67 45.46 52337.68 88888.00 2010-10-17 19:16:29.905 290 18326.58 45.39 52337.74 88888.00 2010-10-17 19:16:30.405 290 18326.69 45.33 52337.87 88888.00 2010-10-17 19:16:30.905 290 18326.81 45.32 52337.75 88888.00 2010-10-17 19:16:31.405 290 18326.77 45.30 52337.77 88888.00 2010-10-17 19:16:31.905 290 18326.78 45.32 52337.88 88888.00 2010-10-17 19:16:32.405 290 18326.74 45.34 52337.83 88888.00 2010-10-17 19:16:32.905 290 18326.72 45.41 52337.82 88888.00 2010-10-17 19:16:33.405 290 18326.78 45.47 52337.83 88888.00 2010-10-17 19:16:33.905 290 18326.80 45.48 52337.79 88888.00 2010-10-17 19:16:34.405 290 18326.67 45.47 52337.93 88888.00 2010-10-17 19:16:34.905 290 18326.73 45.53 52337.84 88888.00 2010-10-17 19:16:35.405 290 18326.85 45.59 52337.82 88888.00 2010-10-17 19:16:35.905 290 18326.78 45.55 52337.82 88888.00 2010-10-17 19:16:36.405 290 18326.69 45.54 52337.83 88888.00 2010-10-17 19:16:36.905 290 18326.75 45.50 52337.82 88888.00 2010-10-17 19:16:37.405 290 18326.75 45.43 52337.69 88888.00 2010-10-17 19:16:37.905 290 18326.82 45.56 52337.67 88888.00 2010-10-17 19:16:38.405 290 18326.78 45.58 52337.88 88888.00 2010-10-17 19:16:38.905 290 18326.69 45.61 52337.80 88888.00 2010-10-17 19:16:39.405 290 18326.58 45.57 52337.79 88888.00 2010-10-17 19:16:39.905 290 18326.69 45.61 52337.70 88888.00 2010-10-17 19:16:40.405 290 18326.61 45.61 52337.70 88888.00 2010-10-17 19:16:40.905 290 18326.69 45.55 52337.61 88888.00 2010-10-17 19:16:41.405 290 18326.80 45.48 52337.63 88888.00 2010-10-17 19:16:41.905 290 18326.78 45.48 52337.76 88888.00 2010-10-17 19:16:42.405 290 18326.67 45.43 52337.69 88888.00 2010-10-17 19:16:42.905 290 18326.78 45.48 52337.58 88888.00 2010-10-17 19:16:43.405 290 18326.77 45.54 52337.70 88888.00 2010-10-17 19:16:43.905 290 18326.87 45.57 52337.59 88888.00 2010-10-17 19:16:44.405 290 18326.87 45.56 52337.45 88888.00 2010-10-17 19:16:44.905 290 18326.83 45.57 52337.41 88888.00 2010-10-17 19:16:45.405 290 18326.91 45.61 52337.42 88888.00 2010-10-17 19:16:45.905 290 18326.93 45.65 52337.49 88888.00 2010-10-17 19:16:46.405 290 18326.95 45.71 52337.53 88888.00 2010-10-17 19:16:46.905 290 18326.92 45.73 52337.47 88888.00 2010-10-17 19:16:47.405 290 18326.96 45.75 52337.54 88888.00 2010-10-17 19:16:47.905 290 18327.00 45.81 52337.56 88888.00 2010-10-17 19:16:48.405 290 18326.94 45.80 52337.47 88888.00 2010-10-17 19:16:48.905 290 18326.99 45.81 52337.47 88888.00 2010-10-17 19:16:49.405 290 18326.95 45.85 52337.45 88888.00 2010-10-17 19:16:49.905 290 18326.98 45.83 52337.47 88888.00 2010-10-17 19:16:50.405 290 18327.07 45.77 52337.51 88888.00 2010-10-17 19:16:50.905 290 18327.06 45.74 52337.62 88888.00 2010-10-17 19:16:51.405 290 18327.07 45.76 52337.69 88888.00 2010-10-17 19:16:51.905 290 18327.14 45.84 52337.65 88888.00 2010-10-17 19:16:52.405 290 18327.08 45.89 52337.67 88888.00 2010-10-17 19:16:52.905 290 18327.08 45.91 52337.69 88888.00 2010-10-17 19:16:53.405 290 18327.04 45.92 52337.69 88888.00 2010-10-17 19:16:53.905 290 18327.07 45.92 52337.69 88888.00 2010-10-17 19:16:54.405 290 18326.96 45.92 52337.74 88888.00 2010-10-17 19:16:54.905 290 18326.94 45.94 52337.71 88888.00 2010-10-17 19:16:55.405 290 18326.91 45.99 52337.67 88888.00 2010-10-17 19:16:55.905 290 18327.02 46.06 52337.75 88888.00 2010-10-17 19:16:56.405 290 18327.10 46.06 52337.75 88888.00 2010-10-17 19:16:56.905 290 18327.14 46.03 52337.75 88888.00 2010-10-17 19:16:57.405 290 18327.11 46.04 52337.90 88888.00 2010-10-17 19:16:57.905 290 18327.06 46.05 52337.87 88888.00 2010-10-17 19:16:58.405 290 18327.10 46.02 52337.84 88888.00 2010-10-17 19:16:58.905 290 18327.11 45.99 52337.93 88888.00 2010-10-17 19:16:59.405 290 18327.10 46.01 52338.02 88888.00 2010-10-17 19:16:59.905 290 18327.04 46.05 52337.90 88888.00 2010-10-17 19:17:00.405 290 18327.00 46.01 52337.80 88888.00 2010-10-17 19:17:00.905 290 18326.98 46.00 52337.79 88888.00 2010-10-17 19:17:01.405 290 18326.91 46.07 52337.80 88888.00 2010-10-17 19:17:01.905 290 18326.97 46.07 52337.80 88888.00 2010-10-17 19:17:02.405 290 18326.97 46.16 52337.64 88888.00 2010-10-17 19:17:02.905 290 18327.10 46.19 52337.65 88888.00 2010-10-17 19:17:03.405 290 18327.07 46.20 52337.72 88888.00 2010-10-17 19:17:03.905 290 18327.05 46.14 52337.71 88888.00 2010-10-17 19:17:04.405 290 18326.99 46.08 52337.61 88888.00 2010-10-17 19:17:04.905 290 18326.96 46.05 52337.53 88888.00 2010-10-17 19:17:05.405 290 18326.95 46.01 52337.50 88888.00 2010-10-17 19:17:05.905 290 18327.13 45.96 52337.46 88888.00 2010-10-17 19:17:06.405 290 18327.11 46.00 52337.45 88888.00 2010-10-17 19:17:06.905 290 18327.05 46.03 52337.60 88888.00 2010-10-17 19:17:07.405 290 18327.07 46.08 52337.53 88888.00 2010-10-17 19:17:07.905 290 18327.07 46.09 52337.52 88888.00 2010-10-17 19:17:08.405 290 18327.05 46.01 52337.62 88888.00 2010-10-17 19:17:08.905 290 18327.15 45.90 52337.68 88888.00 2010-10-17 19:17:09.405 290 18327.24 45.88 52337.61 88888.00 2010-10-17 19:17:09.905 290 18327.24 45.84 52337.64 88888.00 2010-10-17 19:17:10.405 290 18327.27 45.79 52337.47 88888.00 2010-10-17 19:17:10.905 290 18327.31 45.81 52337.45 88888.00 2010-10-17 19:17:11.405 290 18327.13 45.86 52337.53 88888.00 2010-10-17 19:17:11.905 290 18327.11 45.90 52337.68 88888.00 2010-10-17 19:17:12.405 290 18327.20 45.89 52337.63 88888.00 2010-10-17 19:17:12.905 290 18327.19 45.96 52337.51 88888.00 2010-10-17 19:17:13.405 290 18327.15 45.96 52337.46 88888.00 2010-10-17 19:17:13.905 290 18327.14 45.96 52337.59 88888.00 2010-10-17 19:17:14.405 290 18327.11 45.96 52337.62 88888.00 2010-10-17 19:17:14.905 290 18327.16 45.96 52337.73 88888.00 2010-10-17 19:17:15.405 290 18327.23 45.96 52337.77 88888.00 2010-10-17 19:17:15.905 290 18327.16 45.97 52337.74 88888.00 2010-10-17 19:17:16.405 290 18327.18 45.98 52337.75 88888.00 2010-10-17 19:17:16.905 290 18327.17 46.04 52337.72 88888.00 2010-10-17 19:17:17.405 290 18327.24 46.04 52337.54 88888.00 2010-10-17 19:17:17.905 290 18327.30 46.09 52337.44 88888.00 2010-10-17 19:17:18.405 290 18327.30 46.12 52337.57 88888.00 2010-10-17 19:17:18.905 290 18327.28 46.11 52337.69 88888.00 2010-10-17 19:17:19.405 290 18327.25 46.06 52337.64 88888.00 2010-10-17 19:17:19.905 290 18327.20 46.02 52337.63 88888.00 2010-10-17 19:17:20.405 290 18327.20 46.07 52337.58 88888.00 2010-10-17 19:17:20.905 290 18327.26 46.04 52337.57 88888.00 2010-10-17 19:17:21.405 290 18327.24 46.09 52337.53 88888.00 2010-10-17 19:17:21.905 290 18327.30 46.11 52337.67 88888.00 2010-10-17 19:17:22.405 290 18327.25 46.13 52337.69 88888.00 2010-10-17 19:17:22.905 290 18327.32 46.22 52337.83 88888.00 2010-10-17 19:17:23.405 290 18327.59 46.22 52337.83 88888.00 2010-10-17 19:17:23.905 290 18327.43 46.12 52337.80 88888.00 2010-10-17 19:17:24.405 290 18327.34 46.07 52337.72 88888.00 2010-10-17 19:17:24.905 290 18327.29 46.08 52337.94 88888.00 2010-10-17 19:17:25.405 290 18327.34 46.03 52337.97 88888.00 2010-10-17 19:17:25.905 290 18327.20 46.12 52337.84 88888.00 2010-10-17 19:17:26.405 290 18327.20 46.21 52337.87 88888.00 2010-10-17 19:17:26.905 290 18327.24 46.13 52337.92 88888.00 2010-10-17 19:17:27.405 290 18327.31 46.06 52337.90 88888.00 2010-10-17 19:17:27.905 290 18327.35 46.08 52337.93 88888.00 2010-10-17 19:17:28.405 290 18327.32 46.07 52337.88 88888.00 2010-10-17 19:17:28.905 290 18327.41 46.17 52337.84 88888.00 2010-10-17 19:17:29.405 290 18327.28 46.25 52337.80 88888.00 2010-10-17 19:17:29.905 290 18327.36 46.16 52337.68 88888.00 2010-10-17 19:17:30.405 290 18327.31 46.16 52337.73 88888.00 2010-10-17 19:17:30.905 290 18327.13 46.17 52337.74 88888.00 2010-10-17 19:17:31.405 290 18327.07 46.24 52337.81 88888.00 2010-10-17 19:17:31.905 290 18327.04 46.26 52337.82 88888.00 2010-10-17 19:17:32.405 290 18326.97 46.24 52337.75 88888.00 2010-10-17 19:17:32.905 290 18327.00 46.19 52337.76 88888.00 2010-10-17 19:17:33.405 290 18327.09 46.20 52337.80 88888.00 2010-10-17 19:17:33.905 290 18327.08 46.20 52337.84 88888.00 2010-10-17 19:17:34.405 290 18327.07 46.26 52337.90 88888.00 2010-10-17 19:17:34.905 290 18327.09 46.24 52337.95 88888.00 2010-10-17 19:17:35.405 290 18327.06 46.21 52337.88 88888.00 2010-10-17 19:17:35.905 290 18327.09 46.25 52337.92 88888.00 2010-10-17 19:17:36.405 290 18327.00 46.32 52337.84 88888.00 2010-10-17 19:17:36.905 290 18326.99 46.26 52337.80 88888.00 2010-10-17 19:17:37.405 290 18326.94 46.22 52337.76 88888.00 2010-10-17 19:17:37.905 290 18326.92 46.17 52337.83 88888.00 2010-10-17 19:17:38.405 290 18326.93 46.17 52337.69 88888.00 2010-10-17 19:17:38.905 290 18326.98 46.20 52337.74 88888.00 2010-10-17 19:17:39.405 290 18326.96 46.14 52337.88 88888.00 2010-10-17 19:17:39.905 290 18326.88 46.14 52337.92 88888.00 2010-10-17 19:17:40.405 290 18326.95 46.11 52338.09 88888.00 2010-10-17 19:17:40.905 290 18326.96 46.11 52338.11 88888.00 2010-10-17 19:17:41.405 290 18326.96 46.14 52338.08 88888.00 2010-10-17 19:17:41.905 290 18326.92 46.20 52337.97 88888.00 2010-10-17 19:17:42.405 290 18326.91 46.16 52338.02 88888.00 2010-10-17 19:17:42.905 290 18326.82 46.13 52338.06 88888.00 2010-10-17 19:17:43.405 290 18326.72 46.13 52338.02 88888.00 2010-10-17 19:17:43.905 290 18326.62 46.11 52338.25 88888.00 2010-10-17 19:17:44.405 290 18326.63 46.16 52338.33 88888.00 2010-10-17 19:17:44.905 290 18326.82 46.20 52338.17 88888.00 2010-10-17 19:17:45.405 290 18326.83 46.20 52338.07 88888.00 2010-10-17 19:17:45.905 290 18326.85 46.19 52338.07 88888.00 2010-10-17 19:17:46.405 290 18326.80 46.24 52338.12 88888.00 2010-10-17 19:17:46.905 290 18326.70 46.16 52338.21 88888.00 2010-10-17 19:17:47.405 290 18326.80 46.17 52338.19 88888.00 2010-10-17 19:17:47.905 290 18326.81 46.23 52338.34 88888.00 2010-10-17 19:17:48.405 290 18326.78 46.26 52338.27 88888.00 2010-10-17 19:17:48.905 290 18326.83 46.15 52338.16 88888.00 2010-10-17 19:17:49.405 290 18326.89 46.06 52338.11 88888.00 2010-10-17 19:17:49.905 290 18326.86 46.10 52338.16 88888.00 2010-10-17 19:17:50.405 290 18326.89 46.13 52338.09 88888.00 2010-10-17 19:17:50.905 290 18326.93 46.09 52338.10 88888.00 2010-10-17 19:17:51.405 290 18326.85 45.98 52338.26 88888.00 2010-10-17 19:17:51.905 290 18326.74 46.01 52338.23 88888.00 2010-10-17 19:17:52.405 290 18326.70 46.04 52338.16 88888.00 2010-10-17 19:17:52.905 290 18326.72 46.00 52338.12 88888.00 2010-10-17 19:17:53.405 290 18326.72 46.09 52338.25 88888.00 2010-10-17 19:17:53.905 290 18326.84 46.16 52338.20 88888.00 2010-10-17 19:17:54.405 290 18326.83 46.16 52338.27 88888.00 2010-10-17 19:17:54.905 290 18326.73 46.14 52338.37 88888.00 2010-10-17 19:17:55.405 290 18326.74 46.05 52338.50 88888.00 2010-10-17 19:17:55.905 290 18326.78 45.95 52338.43 88888.00 2010-10-17 19:17:56.405 290 18326.92 46.01 52338.43 88888.00 2010-10-17 19:17:56.905 290 18326.86 45.99 52338.45 88888.00 2010-10-17 19:17:57.405 290 18326.78 45.98 52338.50 88888.00 2010-10-17 19:17:57.905 290 18326.93 45.88 52338.49 88888.00 2010-10-17 19:17:58.405 290 18326.87 45.88 52338.41 88888.00 2010-10-17 19:17:58.905 290 18326.78 45.90 52338.42 88888.00 2010-10-17 19:17:59.405 290 18326.66 45.90 52338.37 88888.00 2010-10-17 19:17:59.905 290 18326.77 45.81 52338.28 88888.00 2010-10-17 19:18:00.405 290 18326.77 45.82 52338.22 88888.00 2010-10-17 19:18:00.905 290 18326.83 45.84 52338.29 88888.00 2010-10-17 19:18:01.405 290 18326.85 45.88 52338.31 88888.00 2010-10-17 19:18:01.905 290 18326.84 45.83 52338.32 88888.00 2010-10-17 19:18:02.405 290 18326.81 45.92 52338.18 88888.00 2010-10-17 19:18:02.905 290 18326.62 45.95 52338.30 88888.00 2010-10-17 19:18:03.405 290 18326.60 45.87 52338.40 88888.00 2010-10-17 19:18:03.905 290 18326.63 45.83 52338.32 88888.00 2010-10-17 19:18:04.405 290 18326.73 45.86 52338.40 88888.00 2010-10-17 19:18:04.905 290 18326.81 45.87 52338.34 88888.00 2010-10-17 19:18:05.405 290 18326.77 45.89 52338.21 88888.00 2010-10-17 19:18:05.905 290 18326.93 45.88 52338.37 88888.00 2010-10-17 19:18:06.405 290 18326.99 45.78 52338.46 88888.00 2010-10-17 19:18:06.905 290 18326.94 45.83 52338.38 88888.00 2010-10-17 19:18:07.405 290 18326.92 45.91 52338.33 88888.00 2010-10-17 19:18:07.905 290 18327.03 45.85 52338.40 88888.00 2010-10-17 19:18:08.405 290 18326.89 45.88 52338.39 88888.00 2010-10-17 19:18:08.905 290 18326.84 45.90 52338.30 88888.00 2010-10-17 19:18:09.405 290 18326.97 45.96 52338.17 88888.00 2010-10-17 19:18:09.905 290 18326.93 45.85 52338.21 88888.00 2010-10-17 19:18:10.405 290 18326.93 45.96 52338.19 88888.00 2010-10-17 19:18:10.905 290 18326.92 46.01 52338.27 88888.00 2010-10-17 19:18:11.405 290 18326.75 46.05 52338.41 88888.00 2010-10-17 19:18:11.905 290 18326.74 45.97 52338.32 88888.00 2010-10-17 19:18:12.405 290 18326.73 45.91 52338.44 88888.00 2010-10-17 19:18:12.905 290 18326.63 45.86 52338.40 88888.00 2010-10-17 19:18:13.405 290 18326.72 45.83 52338.28 88888.00 2010-10-17 19:18:13.905 290 18326.62 45.81 52338.28 88888.00 2010-10-17 19:18:14.405 290 18326.65 45.86 52338.19 88888.00 2010-10-17 19:18:14.905 290 18326.66 45.89 52338.07 88888.00 2010-10-17 19:18:15.405 290 18326.61 45.91 52338.09 88888.00 2010-10-17 19:18:15.905 290 18326.61 45.95 52338.25 88888.00 2010-10-17 19:18:16.405 290 18326.59 45.95 52338.27 88888.00 2010-10-17 19:18:16.905 290 18326.55 45.88 52338.11 88888.00 2010-10-17 19:18:17.405 290 18326.55 45.78 52338.10 88888.00 2010-10-17 19:18:17.905 290 18326.58 45.79 52338.16 88888.00 2010-10-17 19:18:18.405 290 18326.59 45.78 52338.09 88888.00 2010-10-17 19:18:18.905 290 18326.65 45.75 52338.23 88888.00 2010-10-17 19:18:19.405 290 18326.63 45.76 52338.26 88888.00 2010-10-17 19:18:19.905 290 18326.67 45.75 52338.27 88888.00 2010-10-17 19:18:20.405 290 18326.65 45.76 52338.28 88888.00 2010-10-17 19:18:20.905 290 18326.64 45.86 52338.19 88888.00 2010-10-17 19:18:21.405 290 18326.61 45.87 52338.19 88888.00 2010-10-17 19:18:21.905 290 18326.70 45.84 52338.14 88888.00 2010-10-17 19:18:22.405 290 18326.62 45.79 52338.08 88888.00 2010-10-17 19:18:22.905 290 18326.63 45.85 52338.08 88888.00 2010-10-17 19:18:23.405 290 18326.55 45.85 52337.91 88888.00 2010-10-17 19:18:23.905 290 18326.58 45.81 52337.97 88888.00 2010-10-17 19:18:24.405 290 18326.64 45.81 52338.05 88888.00 2010-10-17 19:18:24.905 290 18326.61 45.87 52338.12 88888.00 2010-10-17 19:18:25.405 290 18326.43 45.82 52338.09 88888.00 2010-10-17 19:18:25.905 290 18326.45 45.79 52338.20 88888.00 2010-10-17 19:18:26.405 290 18326.58 45.79 52338.16 88888.00 2010-10-17 19:18:26.905 290 18326.55 45.78 52338.20 88888.00 2010-10-17 19:18:27.405 290 18326.51 45.78 52338.32 88888.00 2010-10-17 19:18:27.905 290 18326.49 45.77 52338.37 88888.00 2010-10-17 19:18:28.405 290 18326.49 45.73 52338.39 88888.00 2010-10-17 19:18:28.905 290 18326.56 45.77 52338.39 88888.00 2010-10-17 19:18:29.405 290 18326.55 45.77 52338.40 88888.00 2010-10-17 19:18:29.905 290 18326.55 45.71 52338.21 88888.00 2010-10-17 19:18:30.405 290 18326.53 45.71 52338.27 88888.00 2010-10-17 19:18:30.905 290 18326.55 45.77 52338.28 88888.00 2010-10-17 19:18:31.405 290 18326.49 45.82 52338.21 88888.00 2010-10-17 19:18:31.905 290 18326.45 45.74 52338.12 88888.00 2010-10-17 19:18:32.405 290 18326.40 45.74 52338.17 88888.00 2010-10-17 19:18:32.905 290 18326.40 45.80 52338.10 88888.00 2010-10-17 19:18:33.405 290 18326.50 45.81 52338.04 88888.00 2010-10-17 19:18:33.905 290 18326.39 45.79 52338.06 88888.00 2010-10-17 19:18:34.405 290 18326.39 45.81 52338.03 88888.00 2010-10-17 19:18:34.905 290 18326.41 45.91 52337.97 88888.00 2010-10-17 19:18:35.405 290 18326.34 45.84 52337.98 88888.00 2010-10-17 19:18:35.905 290 18326.43 45.84 52337.95 88888.00 2010-10-17 19:18:36.405 290 18326.49 45.92 52337.91 88888.00 2010-10-17 19:18:36.905 290 18326.49 45.95 52337.80 88888.00 2010-10-17 19:18:37.405 290 18326.50 45.88 52337.75 88888.00 2010-10-17 19:18:37.905 290 18326.41 45.90 52337.69 88888.00 2010-10-17 19:18:38.405 290 18326.41 45.84 52337.67 88888.00 2010-10-17 19:18:38.905 290 18326.43 45.78 52337.68 88888.00 2010-10-17 19:18:39.405 290 18326.41 45.71 52337.72 88888.00 2010-10-17 19:18:39.905 290 18326.28 45.79 52337.80 88888.00 2010-10-17 19:18:40.405 290 18326.42 45.83 52337.82 88888.00 2010-10-17 19:18:40.905 290 18326.53 45.80 52337.80 88888.00 2010-10-17 19:18:41.405 290 18326.51 45.73 52337.87 88888.00 2010-10-17 19:18:41.905 290 18326.51 45.73 52337.93 88888.00 2010-10-17 19:18:42.405 290 18326.41 45.75 52337.99 88888.00 2010-10-17 19:18:42.905 290 18326.44 45.75 52338.02 88888.00 2010-10-17 19:18:43.405 290 18326.39 45.83 52338.00 88888.00 2010-10-17 19:18:43.905 290 18326.35 45.88 52338.06 88888.00 2010-10-17 19:18:44.405 290 18326.35 45.81 52338.08 88888.00 2010-10-17 19:18:44.905 290 18326.38 45.74 52338.12 88888.00 2010-10-17 19:18:45.405 290 18326.39 45.69 52338.17 88888.00 2010-10-17 19:18:45.905 290 18326.32 45.64 52338.20 88888.00 2010-10-17 19:18:46.405 290 18326.18 45.68 52338.18 88888.00 2010-10-17 19:18:46.905 290 18326.22 45.76 52338.08 88888.00 2010-10-17 19:18:47.405 290 18326.13 45.75 52337.97 88888.00 2010-10-17 19:18:47.905 290 18326.17 45.73 52337.94 88888.00 2010-10-17 19:18:48.405 290 18326.26 45.78 52338.06 88888.00 2010-10-17 19:18:48.905 290 18326.26 45.76 52337.93 88888.00 2010-10-17 19:18:49.405 290 18326.09 45.65 52337.91 88888.00 2010-10-17 19:18:49.905 290 18326.16 45.66 52338.04 88888.00 2010-10-17 19:18:50.405 290 18326.19 45.66 52338.12 88888.00 2010-10-17 19:18:50.905 290 18326.26 45.68 52338.11 88888.00 2010-10-17 19:18:51.405 290 18326.23 45.78 52337.95 88888.00 2010-10-17 19:18:51.905 290 18326.20 45.76 52337.96 88888.00 2010-10-17 19:18:52.405 290 18326.17 45.74 52337.94 88888.00 2010-10-17 19:18:52.905 290 18326.11 45.72 52337.90 88888.00 2010-10-17 19:18:53.405 290 18326.12 45.69 52337.93 88888.00 2010-10-17 19:18:53.905 290 18326.17 45.68 52337.90 88888.00 2010-10-17 19:18:54.405 290 18326.21 45.63 52337.87 88888.00 2010-10-17 19:18:54.905 290 18326.30 45.54 52337.87 88888.00 2010-10-17 19:18:55.405 290 18326.24 45.54 52337.82 88888.00 2010-10-17 19:18:55.905 290 18326.22 45.61 52337.80 88888.00 2010-10-17 19:18:56.405 290 18326.17 45.65 52337.76 88888.00 2010-10-17 19:18:56.905 290 18326.27 45.66 52337.84 88888.00 2010-10-17 19:18:57.405 290 18326.29 45.61 52337.90 88888.00 2010-10-17 19:18:57.905 290 18326.31 45.56 52337.81 88888.00 2010-10-17 19:18:58.405 290 18326.28 45.47 52337.88 88888.00 2010-10-17 19:18:58.905 290 18326.22 45.54 52337.80 88888.00 2010-10-17 19:18:59.405 290 18326.24 45.56 52337.84 88888.00 2010-10-17 19:18:59.905 290 18326.30 45.58 52337.93 88888.00 2010-10-17 19:19:00.405 290 18326.33 45.57 52337.95 88888.00 2010-10-17 19:19:00.905 290 18326.35 45.51 52337.84 88888.00 2010-10-17 19:19:01.405 290 18326.37 45.46 52337.79 88888.00 2010-10-17 19:19:01.905 290 18326.35 45.59 52337.82 88888.00 2010-10-17 19:19:02.405 290 18326.33 45.59 52337.95 88888.00 2010-10-17 19:19:02.905 290 18326.38 45.53 52337.88 88888.00 2010-10-17 19:19:03.405 290 18326.41 45.59 52337.75 88888.00 2010-10-17 19:19:03.905 290 18326.35 45.68 52337.80 88888.00 2010-10-17 19:19:04.405 290 18326.37 45.64 52337.84 88888.00 2010-10-17 19:19:04.905 290 18326.42 45.70 52337.94 88888.00 2010-10-17 19:19:05.405 290 18326.41 45.62 52338.04 88888.00 2010-10-17 19:19:05.905 290 18326.42 45.48 52337.84 88888.00 2010-10-17 19:19:06.405 290 18326.41 45.42 52337.96 88888.00 2010-10-17 19:19:06.905 290 18326.42 45.45 52338.02 88888.00 2010-10-17 19:19:07.405 290 18326.52 45.50 52337.92 88888.00 2010-10-17 19:19:07.905 290 18326.49 45.55 52338.00 88888.00 2010-10-17 19:19:08.405 290 18326.48 45.54 52337.99 88888.00 2010-10-17 19:19:08.905 290 18326.48 45.45 52338.04 88888.00 2010-10-17 19:19:09.405 290 18326.53 45.50 52337.86 88888.00 2010-10-17 19:19:09.905 290 18326.60 45.66 52337.94 88888.00 2010-10-17 19:19:10.405 290 18326.45 45.75 52337.85 88888.00 2010-10-17 19:19:10.905 290 18326.44 45.83 52337.79 88888.00 2010-10-17 19:19:11.405 290 18326.62 45.79 52337.75 88888.00 2010-10-17 19:19:11.905 290 18326.58 45.76 52337.85 88888.00 2010-10-17 19:19:12.405 290 18326.56 45.77 52337.77 88888.00 2010-10-17 19:19:12.905 290 18326.63 45.76 52337.84 88888.00 2010-10-17 19:19:13.405 290 18326.61 45.81 52338.06 88888.00 2010-10-17 19:19:13.905 290 18326.55 45.80 52338.12 88888.00 2010-10-17 19:19:14.405 290 18326.51 45.83 52338.25 88888.00 2010-10-17 19:19:14.905 290 18326.49 45.83 52338.10 88888.00 2010-10-17 19:19:15.405 290 18326.45 45.81 52338.08 88888.00 2010-10-17 19:19:15.905 290 18326.61 45.74 52338.00 88888.00 2010-10-17 19:19:16.405 290 18326.60 45.78 52338.04 88888.00 2010-10-17 19:19:16.905 290 18326.52 45.77 52338.15 88888.00 2010-10-17 19:19:17.405 290 18326.58 45.78 52338.09 88888.00 2010-10-17 19:19:17.905 290 18326.70 45.70 52338.05 88888.00 2010-10-17 19:19:18.405 290 18326.72 45.70 52337.88 88888.00 2010-10-17 19:19:18.905 290 18326.71 45.74 52337.96 88888.00 2010-10-17 19:19:19.405 290 18326.75 45.78 52337.96 88888.00 2010-10-17 19:19:19.905 290 18326.65 45.74 52337.81 88888.00 2010-10-17 19:19:20.405 290 18326.65 45.67 52337.84 88888.00 2010-10-17 19:19:20.905 290 18326.64 45.72 52338.03 88888.00 2010-10-17 19:19:21.405 290 18326.60 45.66 52338.00 88888.00 2010-10-17 19:19:21.905 290 18326.62 45.61 52337.90 88888.00 2010-10-17 19:19:22.405 290 18326.67 45.67 52337.90 88888.00 2010-10-17 19:19:22.905 290 18326.64 45.69 52337.96 88888.00 2010-10-17 19:19:23.405 290 18326.70 45.68 52337.93 88888.00 2010-10-17 19:19:23.905 290 18326.69 45.71 52337.86 88888.00 2010-10-17 19:19:24.405 290 18326.66 45.67 52337.86 88888.00 2010-10-17 19:19:24.905 290 18326.67 45.70 52337.90 88888.00 2010-10-17 19:19:25.405 290 18326.66 45.73 52338.02 88888.00 2010-10-17 19:19:25.905 290 18326.65 45.79 52337.97 88888.00 2010-10-17 19:19:26.405 290 18326.72 45.79 52337.73 88888.00 2010-10-17 19:19:26.905 290 18326.69 45.73 52337.71 88888.00 2010-10-17 19:19:27.405 290 18326.64 45.70 52337.86 88888.00 2010-10-17 19:19:27.905 290 18326.69 45.70 52337.92 88888.00 2010-10-17 19:19:28.405 290 18326.72 45.71 52337.97 88888.00 2010-10-17 19:19:28.905 290 18326.75 45.67 52338.08 88888.00 2010-10-17 19:19:29.405 290 18326.77 45.71 52338.28 88888.00 2010-10-17 19:19:29.905 290 18326.81 45.72 52338.31 88888.00 2010-10-17 19:19:30.405 290 18326.83 45.65 52338.26 88888.00 2010-10-17 19:19:30.905 290 18326.75 45.53 52338.39 88888.00 2010-10-17 19:19:31.405 290 18326.71 45.58 52338.30 88888.00 2010-10-17 19:19:31.905 290 18326.70 45.54 52338.19 88888.00 2010-10-17 19:19:32.405 290 18326.72 45.53 52338.10 88888.00 2010-10-17 19:19:32.905 290 18326.80 45.55 52338.06 88888.00 2010-10-17 19:19:33.405 290 18326.72 45.56 52337.99 88888.00 2010-10-17 19:19:33.905 290 18326.56 45.62 52337.97 88888.00 2010-10-17 19:19:34.405 290 18326.62 45.62 52338.02 88888.00 2010-10-17 19:19:34.905 290 18326.70 45.53 52338.17 88888.00 2010-10-17 19:19:35.405 290 18326.72 45.56 52338.26 88888.00 2010-10-17 19:19:35.905 290 18326.85 45.68 52338.21 88888.00 2010-10-17 19:19:36.405 290 18326.82 45.68 52338.17 88888.00 2010-10-17 19:19:36.905 290 18326.86 45.62 52338.11 88888.00 2010-10-17 19:19:37.405 290 18326.85 45.58 52338.19 88888.00 2010-10-17 19:19:37.905 290 18326.69 45.56 52338.25 88888.00 2010-10-17 19:19:38.405 290 18326.56 45.56 52338.22 88888.00 2010-10-17 19:19:38.905 290 18326.67 45.63 52338.25 88888.00 2010-10-17 19:19:39.405 290 18326.80 45.66 52338.28 88888.00 2010-10-17 19:19:39.905 290 18326.87 45.63 52338.31 88888.00 2010-10-17 19:19:40.405 290 18326.88 45.52 52338.25 88888.00 2010-10-17 19:19:40.905 290 18326.80 45.54 52337.99 88888.00 2010-10-17 19:19:41.405 290 18326.80 45.59 52337.96 88888.00 2010-10-17 19:19:41.905 290 18326.84 45.65 52337.93 88888.00 2010-10-17 19:19:42.405 290 18326.84 45.62 52337.85 88888.00 2010-10-17 19:19:42.905 290 18326.89 45.63 52337.88 88888.00 2010-10-17 19:19:43.405 290 18326.89 45.63 52338.00 88888.00 2010-10-17 19:19:43.905 290 18326.78 45.56 52338.05 88888.00 2010-10-17 19:19:44.405 290 18326.69 45.52 52338.12 88888.00 2010-10-17 19:19:44.905 290 18326.78 45.58 52338.10 88888.00 2010-10-17 19:19:45.405 290 18326.74 45.55 52338.00 88888.00 2010-10-17 19:19:45.905 290 18326.69 45.55 52337.88 88888.00 2010-10-17 19:19:46.405 290 18326.82 45.62 52338.04 88888.00 2010-10-17 19:19:46.905 290 18326.84 45.63 52338.12 88888.00 2010-10-17 19:19:47.405 290 18326.74 45.57 52338.19 88888.00 2010-10-17 19:19:47.905 290 18326.72 45.57 52338.10 88888.00 2010-10-17 19:19:48.405 290 18326.70 45.54 52338.08 88888.00 2010-10-17 19:19:48.905 290 18326.66 45.47 52338.03 88888.00 2010-10-17 19:19:49.405 290 18326.63 45.52 52338.09 88888.00 2010-10-17 19:19:49.905 290 18326.67 45.55 52338.15 88888.00 2010-10-17 19:19:50.405 290 18326.75 45.49 52338.16 88888.00 2010-10-17 19:19:50.905 290 18326.74 45.49 52338.21 88888.00 2010-10-17 19:19:51.405 290 18326.84 45.38 52338.25 88888.00 2010-10-17 19:19:51.905 290 18326.91 45.51 52338.22 88888.00 2010-10-17 19:19:52.405 290 18326.86 45.52 52338.21 88888.00 2010-10-17 19:19:52.905 290 18326.83 45.46 52338.25 88888.00 2010-10-17 19:19:53.405 290 18326.85 45.54 52338.28 88888.00 2010-10-17 19:19:53.905 290 18326.76 45.51 52338.30 88888.00 2010-10-17 19:19:54.405 290 18326.81 45.54 52338.22 88888.00 2010-10-17 19:19:54.905 290 18326.78 45.49 52338.10 88888.00 2010-10-17 19:19:55.405 290 18326.71 45.46 52338.19 88888.00 2010-10-17 19:19:55.905 290 18326.71 45.42 52338.16 88888.00 2010-10-17 19:19:56.405 290 18326.74 45.34 52338.10 88888.00 2010-10-17 19:19:56.905 290 18326.75 45.30 52338.22 88888.00 2010-10-17 19:19:57.405 290 18326.64 45.32 52338.10 88888.00 2010-10-17 19:19:57.905 290 18326.65 45.39 52338.06 88888.00 2010-10-17 19:19:58.405 290 18326.63 45.41 52338.19 88888.00 2010-10-17 19:19:58.905 290 18326.70 45.46 52338.26 88888.00 2010-10-17 19:19:59.405 290 18326.75 45.45 52338.31 88888.00 2010-10-17 19:19:59.905 290 18326.78 45.40 52338.18 88888.00 2010-10-17 19:20:00.405 290 18326.67 45.32 52338.14 88888.00 2010-10-17 19:20:00.905 290 18326.59 45.44 52338.26 88888.00 2010-10-17 19:20:01.405 290 18326.73 45.51 52338.26 88888.00 2010-10-17 19:20:01.905 290 18326.71 45.51 52338.32 88888.00 2010-10-17 19:20:02.405 290 18326.80 45.46 52338.37 88888.00 2010-10-17 19:20:02.905 290 18326.89 45.43 52338.41 88888.00 2010-10-17 19:20:03.405 290 18326.82 45.44 52338.37 88888.00 2010-10-17 19:20:03.905 290 18326.73 45.45 52338.42 88888.00 2010-10-17 19:20:04.405 290 18326.74 45.47 52338.33 88888.00 2010-10-17 19:20:04.905 290 18326.72 45.50 52338.38 88888.00 2010-10-17 19:20:05.405 290 18326.72 45.57 52338.40 88888.00 2010-10-17 19:20:05.905 290 18326.86 45.53 52338.33 88888.00 2010-10-17 19:20:06.405 290 18326.89 45.47 52338.38 88888.00 2010-10-17 19:20:06.905 290 18326.99 45.43 52338.39 88888.00 2010-10-17 19:20:07.405 290 18327.05 45.38 52338.35 88888.00 2010-10-17 19:20:07.905 290 18327.15 45.34 52338.31 88888.00 2010-10-17 19:20:08.405 290 18327.17 45.35 52338.26 88888.00 2010-10-17 19:20:08.905 290 18327.11 45.35 52338.41 88888.00 2010-10-17 19:20:09.405 290 18327.09 45.36 52338.34 88888.00 2010-10-17 19:20:09.905 290 18326.98 45.34 52338.29 88888.00 2010-10-17 19:20:10.405 290 18327.00 45.36 52338.31 88888.00 2010-10-17 19:20:10.905 290 18327.07 45.34 52338.57 88888.00 2010-10-17 19:20:11.405 290 18327.05 45.21 52338.48 88888.00 2010-10-17 19:20:11.905 290 18326.98 45.13 52338.42 88888.00 2010-10-17 19:20:12.405 290 18326.87 45.23 52338.37 88888.00 2010-10-17 19:20:12.905 290 18326.98 45.31 52338.22 88888.00 2010-10-17 19:20:13.405 290 18327.11 45.33 52338.35 88888.00 2010-10-17 19:20:13.905 290 18327.23 45.35 52338.34 88888.00 2010-10-17 19:20:14.405 290 18327.15 45.35 52338.30 88888.00 2010-10-17 19:20:14.905 290 18327.14 45.30 52338.29 88888.00 2010-10-17 19:20:15.405 290 18327.13 45.32 52338.45 88888.00 2010-10-17 19:20:15.905 290 18327.04 45.37 52338.46 88888.00 2010-10-17 19:20:16.405 290 18326.99 45.38 52338.53 88888.00 2010-10-17 19:20:16.905 290 18327.06 45.41 52338.54 88888.00 2010-10-17 19:20:17.405 290 18327.11 45.44 52338.43 88888.00 2010-10-17 19:20:17.905 290 18327.06 45.46 52338.33 88888.00 2010-10-17 19:20:18.405 290 18327.00 45.46 52338.42 88888.00 2010-10-17 19:20:18.905 290 18327.11 45.52 52338.46 88888.00 2010-10-17 19:20:19.405 290 18327.14 45.54 52338.55 88888.00 2010-10-17 19:20:19.905 290 18327.16 45.54 52338.58 88888.00 2010-10-17 19:20:20.405 290 18327.28 45.50 52338.53 88888.00 2010-10-17 19:20:20.905 290 18327.26 45.40 52338.57 88888.00 2010-10-17 19:20:21.405 290 18327.24 45.48 52338.48 88888.00 2010-10-17 19:20:21.905 290 18327.23 45.48 52338.42 88888.00 2010-10-17 19:20:22.405 290 18327.32 45.42 52338.55 88888.00 2010-10-17 19:20:22.905 290 18327.30 45.39 52338.57 88888.00 2010-10-17 19:20:23.405 290 18327.27 45.43 52338.55 88888.00 2010-10-17 19:20:23.905 290 18327.38 45.49 52338.48 88888.00 2010-10-17 19:20:24.405 290 18327.28 45.50 52338.51 88888.00 2010-10-17 19:20:24.905 290 18327.23 45.51 52338.52 88888.00 2010-10-17 19:20:25.405 290 18327.27 45.50 52338.41 88888.00 2010-10-17 19:20:25.905 290 18327.38 45.48 52338.30 88888.00 2010-10-17 19:20:26.405 290 18327.30 45.51 52338.45 88888.00 2010-10-17 19:20:26.905 290 18327.27 45.51 52338.54 88888.00 2010-10-17 19:20:27.405 290 18327.45 45.50 52338.66 88888.00 2010-10-17 19:20:27.905 290 18327.41 45.40 52338.83 88888.00 2010-10-17 19:20:28.405 290 18327.39 45.48 52338.67 88888.00 2010-10-17 19:20:28.905 290 18327.24 45.61 52338.41 88888.00 2010-10-17 19:20:29.405 290 18327.26 45.59 52338.61 88888.00 2010-10-17 19:20:29.905 290 18327.31 45.56 52338.57 88888.00 2010-10-17 19:20:30.405 290 18327.42 45.50 52338.64 88888.00 2010-10-17 19:20:30.905 290 18327.24 45.47 52338.58 88888.00 2010-10-17 19:20:31.405 290 18327.29 45.50 52338.57 88888.00 2010-10-17 19:20:31.905 290 18327.32 45.52 52338.48 88888.00 2010-10-17 19:20:32.405 290 18327.30 45.49 52338.38 88888.00 2010-10-17 19:20:32.905 290 18327.30 45.47 52338.37 88888.00 2010-10-17 19:20:33.405 290 18327.35 45.42 52338.32 88888.00 2010-10-17 19:20:33.905 290 18327.25 45.47 52338.34 88888.00 2010-10-17 19:20:34.405 290 18327.25 45.43 52338.46 88888.00 2010-10-17 19:20:34.905 290 18327.29 45.47 52338.55 88888.00 2010-10-17 19:20:35.405 290 18327.36 45.51 52338.52 88888.00 2010-10-17 19:20:35.905 290 18327.31 45.52 52338.52 88888.00 2010-10-17 19:20:36.405 290 18327.25 45.52 52338.56 88888.00 2010-10-17 19:20:36.905 290 18327.19 45.53 52338.53 88888.00 2010-10-17 19:20:37.405 290 18327.23 45.55 52338.49 88888.00 2010-10-17 19:20:37.905 290 18327.15 45.52 52338.61 88888.00 2010-10-17 19:20:38.405 290 18327.14 45.44 52338.64 88888.00 2010-10-17 19:20:38.905 290 18327.18 45.46 52338.60 88888.00 2010-10-17 19:20:39.405 290 18327.19 45.48 52338.53 88888.00 2010-10-17 19:20:39.905 290 18327.14 45.48 52338.61 88888.00 2010-10-17 19:20:40.405 290 18327.02 45.46 52338.60 88888.00 2010-10-17 19:20:40.905 290 18326.95 45.46 52338.60 88888.00 2010-10-17 19:20:41.405 290 18326.93 45.50 52338.66 88888.00 2010-10-17 19:20:41.905 290 18326.96 45.49 52338.73 88888.00 2010-10-17 19:20:42.405 290 18326.96 45.37 52338.62 88888.00 2010-10-17 19:20:42.905 290 18326.96 45.36 52338.46 88888.00 2010-10-17 19:20:43.405 290 18326.98 45.42 52338.45 88888.00 2010-10-17 19:20:43.905 290 18326.98 45.34 52338.46 88888.00 2010-10-17 19:20:44.405 290 18326.92 45.31 52338.53 88888.00 2010-10-17 19:20:44.905 290 18326.99 45.38 52338.50 88888.00 2010-10-17 19:20:45.405 290 18327.03 45.38 52338.45 88888.00 2010-10-17 19:20:45.905 290 18327.13 45.39 52338.63 88888.00 2010-10-17 19:20:46.405 290 18327.13 45.42 52338.58 88888.00 2010-10-17 19:20:46.905 290 18327.03 45.46 52338.66 88888.00 2010-10-17 19:20:47.405 290 18326.89 45.46 52338.72 88888.00 2010-10-17 19:20:47.905 290 18326.89 45.43 52338.55 88888.00 2010-10-17 19:20:48.405 290 18326.94 45.38 52338.54 88888.00 2010-10-17 19:20:48.905 290 18327.03 45.38 52338.62 88888.00 2010-10-17 19:20:49.405 290 18326.99 45.34 52338.64 88888.00 2010-10-17 19:20:49.905 290 18326.87 45.31 52338.67 88888.00 2010-10-17 19:20:50.405 290 18326.89 45.43 52338.63 88888.00 2010-10-17 19:20:50.905 290 18326.87 45.44 52338.63 88888.00 2010-10-17 19:20:51.405 290 18326.94 45.44 52338.69 88888.00 2010-10-17 19:20:51.905 290 18326.93 45.45 52338.65 88888.00 2010-10-17 19:20:52.405 290 18326.95 45.51 52338.53 88888.00 2010-10-17 19:20:52.905 290 18326.95 45.54 52338.38 88888.00 2010-10-17 19:20:53.405 290 18326.87 45.51 52338.43 88888.00 2010-10-17 19:20:53.905 290 18326.93 45.45 52338.43 88888.00 2010-10-17 19:20:54.405 290 18326.96 45.39 52338.64 88888.00 2010-10-17 19:20:54.905 290 18326.88 45.38 52338.65 88888.00 2010-10-17 19:20:55.405 290 18326.89 45.39 52338.62 88888.00 2010-10-17 19:20:55.905 290 18326.84 45.40 52338.57 88888.00 2010-10-17 19:20:56.405 290 18327.02 45.39 52338.54 88888.00 2010-10-17 19:20:56.905 290 18327.10 45.39 52338.55 88888.00 2010-10-17 19:20:57.405 290 18327.16 45.43 52338.60 88888.00 2010-10-17 19:20:57.905 290 18327.13 45.46 52338.50 88888.00 2010-10-17 19:20:58.405 290 18327.09 45.46 52338.45 88888.00 2010-10-17 19:20:58.905 290 18327.14 45.41 52338.57 88888.00 2010-10-17 19:20:59.405 290 18327.05 45.41 52338.61 88888.00 2010-10-17 19:20:59.905 290 18327.09 45.43 52338.51 88888.00 2010-10-17 19:21:00.405 290 18327.11 45.40 52338.62 88888.00 2010-10-17 19:21:00.905 290 18327.05 45.40 52338.52 88888.00 2010-10-17 19:21:01.405 290 18326.91 45.35 52338.58 88888.00 2010-10-17 19:21:01.905 290 18326.80 45.37 52338.73 88888.00 2010-10-17 19:21:02.405 290 18326.67 45.34 52338.67 88888.00 2010-10-17 19:21:02.905 290 18326.83 45.31 52338.61 88888.00 2010-10-17 19:21:03.405 290 18326.88 45.39 52338.37 88888.00 2010-10-17 19:21:03.905 290 18326.85 45.32 52338.39 88888.00 2010-10-17 19:21:04.405 290 18326.89 45.21 52338.55 88888.00 2010-10-17 19:21:04.905 290 18326.94 45.23 52338.57 88888.00 2010-10-17 19:21:05.405 290 18326.92 45.20 52338.73 88888.00 2010-10-17 19:21:05.905 290 18326.85 45.20 52338.79 88888.00 2010-10-17 19:21:06.405 290 18326.78 45.20 52338.64 88888.00 2010-10-17 19:21:06.905 290 18326.80 45.24 52338.60 88888.00 2010-10-17 19:21:07.405 290 18326.88 45.24 52338.69 88888.00 2010-10-17 19:21:07.905 290 18326.92 45.24 52338.72 88888.00 2010-10-17 19:21:08.405 290 18326.83 45.32 52338.69 88888.00 2010-10-17 19:21:08.905 290 18326.80 45.38 52338.61 88888.00 2010-10-17 19:21:09.405 290 18326.86 45.38 52338.77 88888.00 2010-10-17 19:21:09.905 290 18326.84 45.40 52338.86 88888.00 2010-10-17 19:21:10.405 290 18326.83 45.24 52338.75 88888.00 2010-10-17 19:21:10.905 290 18326.83 45.20 52338.52 88888.00 2010-10-17 19:21:11.405 290 18326.85 45.30 52338.43 88888.00 2010-10-17 19:21:11.905 290 18326.95 45.30 52338.44 88888.00 2010-10-17 19:21:12.405 290 18326.85 45.34 52338.44 88888.00 2010-10-17 19:21:12.905 290 18326.86 45.41 52338.55 88888.00 2010-10-17 19:21:13.405 290 18326.78 45.32 52338.54 88888.00 2010-10-17 19:21:13.905 290 18326.82 45.31 52338.53 88888.00 2010-10-17 19:21:14.405 290 18326.86 45.34 52338.63 88888.00 2010-10-17 19:21:14.905 290 18326.81 45.38 52338.65 88888.00 2010-10-17 19:21:15.405 290 18326.89 45.41 52338.61 88888.00 2010-10-17 19:21:15.905 290 18326.98 45.35 52338.68 88888.00 2010-10-17 19:21:16.405 290 18327.03 45.34 52338.86 88888.00 2010-10-17 19:21:16.905 290 18326.95 45.36 52338.88 88888.00 2010-10-17 19:21:17.405 290 18327.05 45.38 52338.78 88888.00 2010-10-17 19:21:17.905 290 18327.23 45.39 52338.73 88888.00 2010-10-17 19:21:18.405 290 18327.18 45.42 52338.81 88888.00 2010-10-17 19:21:18.905 290 18327.14 45.44 52338.90 88888.00 2010-10-17 19:21:19.405 290 18327.13 45.36 52338.83 88888.00 2010-10-17 19:21:19.905 290 18326.98 45.33 52338.68 88888.00 2010-10-17 19:21:20.405 290 18326.95 45.28 52338.63 88888.00 2010-10-17 19:21:20.905 290 18327.05 45.25 52338.67 88888.00 2010-10-17 19:21:21.405 290 18327.07 45.29 52338.66 88888.00 2010-10-17 19:21:21.905 290 18326.94 45.21 52338.57 88888.00 2010-10-17 19:21:22.405 290 18326.97 45.20 52338.66 88888.00 2010-10-17 19:21:22.905 290 18326.93 45.28 52338.75 88888.00 2010-10-17 19:21:23.405 290 18326.94 45.23 52338.66 88888.00 2010-10-17 19:21:23.905 290 18326.89 45.16 52338.77 88888.00 2010-10-17 19:21:24.405 290 18326.92 45.21 52338.73 88888.00 2010-10-17 19:21:24.905 290 18326.88 45.29 52338.74 88888.00 2010-10-17 19:21:25.405 290 18326.86 45.28 52338.69 88888.00 2010-10-17 19:21:25.905 290 18326.85 45.24 52338.69 88888.00 2010-10-17 19:21:26.405 290 18326.89 45.23 52338.87 88888.00 2010-10-17 19:21:26.905 290 18326.87 45.21 52338.96 88888.00 2010-10-17 19:21:27.405 290 18326.88 45.24 52338.91 88888.00 2010-10-17 19:21:27.905 290 18326.94 45.32 52338.84 88888.00 2010-10-17 19:21:28.405 290 18326.81 45.28 52338.86 88888.00 2010-10-17 19:21:28.905 290 18326.86 45.25 52338.81 88888.00 2010-10-17 19:21:29.405 290 18326.83 45.18 52338.73 88888.00 2010-10-17 19:21:29.905 290 18326.97 45.15 52338.77 88888.00 2010-10-17 19:21:30.405 290 18327.03 45.20 52338.73 88888.00 2010-10-17 19:21:30.905 290 18326.99 45.14 52338.69 88888.00 2010-10-17 19:21:31.405 290 18326.94 45.18 52338.68 88888.00 2010-10-17 19:21:31.905 290 18326.94 45.17 52338.67 88888.00 2010-10-17 19:21:32.405 290 18327.03 45.10 52338.62 88888.00 2010-10-17 19:21:32.905 290 18327.00 45.07 52338.69 88888.00 2010-10-17 19:21:33.405 290 18327.09 45.04 52338.91 88888.00 2010-10-17 19:21:33.905 290 18326.99 45.02 52338.97 88888.00 2010-10-17 19:21:34.405 290 18326.91 45.05 52338.83 88888.00 2010-10-17 19:21:34.905 290 18326.87 45.07 52338.80 88888.00 2010-10-17 19:21:35.405 290 18326.94 45.07 52338.80 88888.00 2010-10-17 19:21:35.905 290 18327.04 45.04 52338.78 88888.00 2010-10-17 19:21:36.405 290 18327.13 44.99 52338.73 88888.00 2010-10-17 19:21:36.905 290 18327.08 44.98 52338.81 88888.00 2010-10-17 19:21:37.405 290 18327.13 45.05 52338.76 88888.00 2010-10-17 19:21:37.905 290 18327.07 45.07 52338.70 88888.00 2010-10-17 19:21:38.405 290 18327.13 45.12 52338.63 88888.00 2010-10-17 19:21:38.905 290 18327.15 45.09 52338.56 88888.00 2010-10-17 19:21:39.405 290 18327.09 45.13 52338.62 88888.00 2010-10-17 19:21:39.905 290 18327.08 45.13 52338.62 88888.00 2010-10-17 19:21:40.405 290 18327.20 45.08 52338.51 88888.00 2010-10-17 19:21:40.905 290 18327.30 45.04 52338.61 88888.00 2010-10-17 19:21:41.405 290 18327.11 45.04 52338.65 88888.00 2010-10-17 19:21:41.905 290 18327.08 44.95 52338.67 88888.00 2010-10-17 19:21:42.405 290 18327.00 44.86 52338.61 88888.00 2010-10-17 19:21:42.905 290 18326.96 45.00 52338.64 88888.00 2010-10-17 19:21:43.405 290 18326.97 45.02 52338.73 88888.00 2010-10-17 19:21:43.905 290 18326.96 44.96 52338.76 88888.00 2010-10-17 19:21:44.405 290 18326.83 44.92 52338.87 88888.00 2010-10-17 19:21:44.905 290 18326.85 44.99 52338.72 88888.00 2010-10-17 19:21:45.405 290 18326.88 45.03 52338.69 88888.00 2010-10-17 19:21:45.905 290 18326.94 44.95 52338.81 88888.00 2010-10-17 19:21:46.405 290 18326.89 44.86 52338.84 88888.00 2010-10-17 19:21:46.905 290 18326.94 44.88 52338.81 88888.00 2010-10-17 19:21:47.405 290 18326.96 44.81 52338.83 88888.00 2010-10-17 19:21:47.905 290 18326.98 44.84 52338.87 88888.00 2010-10-17 19:21:48.405 290 18326.99 44.92 52338.72 88888.00 2010-10-17 19:21:48.905 290 18327.15 44.90 52338.56 88888.00 2010-10-17 19:21:49.405 290 18327.05 44.88 52338.56 88888.00 2010-10-17 19:21:49.905 290 18326.96 44.86 52338.60 88888.00 2010-10-17 19:21:50.405 290 18326.83 44.86 52338.62 88888.00 2010-10-17 19:21:50.905 290 18326.91 44.94 52338.54 88888.00 2010-10-17 19:21:51.405 290 18326.84 44.94 52338.64 88888.00 2010-10-17 19:21:51.905 290 18326.77 44.84 52338.77 88888.00 2010-10-17 19:21:52.405 290 18326.81 44.84 52338.52 88888.00 2010-10-17 19:21:52.905 290 18326.76 44.82 52338.38 88888.00 2010-10-17 19:21:53.405 290 18326.77 44.83 52338.50 88888.00 2010-10-17 19:21:53.905 290 18326.77 44.83 52338.64 88888.00 2010-10-17 19:21:54.405 290 18326.75 44.78 52338.67 88888.00 2010-10-17 19:21:54.905 290 18326.71 44.71 52338.53 88888.00 2010-10-17 19:21:55.405 290 18326.73 44.72 52338.54 88888.00 2010-10-17 19:21:55.905 290 18326.74 44.72 52338.58 88888.00 2010-10-17 19:21:56.405 290 18326.67 44.69 52338.58 88888.00 2010-10-17 19:21:56.905 290 18326.62 44.68 52338.62 88888.00 2010-10-17 19:21:57.405 290 18326.71 44.65 52338.83 88888.00 2010-10-17 19:21:57.905 290 18326.69 44.64 52338.83 88888.00 2010-10-17 19:21:58.405 290 18326.69 44.58 52338.61 88888.00 2010-10-17 19:21:58.905 290 18326.74 44.73 52338.60 88888.00 2010-10-17 19:21:59.405 290 18326.72 44.80 52338.63 88888.00 2010-10-17 19:21:59.905 290 18326.65 44.74 52338.58 88888.00 2010-10-17 19:22:00.405 290 18326.64 44.78 52338.67 88888.00 2010-10-17 19:22:00.905 290 18326.65 44.85 52338.72 88888.00 2010-10-17 19:22:01.405 290 18326.63 44.76 52338.69 88888.00 2010-10-17 19:22:01.905 290 18326.72 44.79 52338.76 88888.00 2010-10-17 19:22:02.405 290 18326.81 44.79 52338.79 88888.00 2010-10-17 19:22:02.905 290 18326.66 44.73 52338.83 88888.00 2010-10-17 19:22:03.405 290 18326.80 44.69 52338.85 88888.00 2010-10-17 19:22:03.905 290 18326.83 44.75 52338.77 88888.00 2010-10-17 19:22:04.405 290 18326.75 44.69 52338.75 88888.00 2010-10-17 19:22:04.905 290 18326.74 44.65 52338.77 88888.00 2010-10-17 19:22:05.405 290 18326.71 44.67 52338.81 88888.00 2010-10-17 19:22:05.905 290 18326.77 44.73 52338.88 88888.00 2010-10-17 19:22:06.405 290 18326.73 44.67 52338.83 88888.00 2010-10-17 19:22:06.905 290 18326.74 44.67 52338.76 88888.00 2010-10-17 19:22:07.405 290 18326.76 44.73 52338.66 88888.00 2010-10-17 19:22:07.905 290 18326.73 44.83 52338.56 88888.00 2010-10-17 19:22:08.405 290 18326.74 44.89 52338.60 88888.00 2010-10-17 19:22:08.905 290 18326.75 44.96 52338.55 88888.00 2010-10-17 19:22:09.405 290 18326.65 44.97 52338.53 88888.00 2010-10-17 19:22:09.905 290 18326.56 45.02 52338.46 88888.00 2010-10-17 19:22:10.405 290 18326.59 45.00 52338.40 88888.00 2010-10-17 19:22:10.905 290 18326.54 45.01 52338.46 88888.00 2010-10-17 19:22:11.405 290 18326.61 45.03 52338.50 88888.00 2010-10-17 19:22:11.905 290 18326.53 44.97 52338.56 88888.00 2010-10-17 19:22:12.405 290 18326.55 44.94 52338.54 88888.00 2010-10-17 19:22:12.905 290 18326.55 44.87 52338.51 88888.00 2010-10-17 19:22:13.405 290 18326.60 44.90 52338.40 88888.00 2010-10-17 19:22:13.905 290 18326.62 44.95 52338.44 88888.00 2010-10-17 19:22:14.405 290 18326.56 44.86 52338.57 88888.00 2010-10-17 19:22:14.905 290 18326.55 44.85 52338.64 88888.00 2010-10-17 19:22:15.405 290 18326.71 44.90 52338.64 88888.00 2010-10-17 19:22:15.905 290 18326.89 45.00 52338.63 88888.00 2010-10-17 19:22:16.405 290 18326.82 45.03 52338.63 88888.00 2010-10-17 19:22:16.905 290 18326.69 45.01 52338.74 88888.00 2010-10-17 19:22:17.405 290 18326.74 44.90 52338.79 88888.00 2010-10-17 19:22:17.905 290 18326.67 44.91 52338.79 88888.00 2010-10-17 19:22:18.405 290 18326.62 44.92 52338.66 88888.00 2010-10-17 19:22:18.905 290 18326.54 44.96 52338.63 88888.00 2010-10-17 19:22:19.405 290 18326.67 44.92 52338.61 88888.00 2010-10-17 19:22:19.905 290 18326.72 44.90 52338.60 88888.00 2010-10-17 19:22:20.405 290 18326.70 44.86 52338.73 88888.00 2010-10-17 19:22:20.905 290 18326.63 44.87 52338.70 88888.00 2010-10-17 19:22:21.405 290 18326.51 44.83 52338.75 88888.00 2010-10-17 19:22:21.905 290 18326.58 44.84 52338.62 88888.00 2010-10-17 19:22:22.405 290 18326.48 44.88 52338.67 88888.00 2010-10-17 19:22:22.905 290 18326.35 44.95 52338.72 88888.00 2010-10-17 19:22:23.405 290 18326.34 44.91 52338.74 88888.00 2010-10-17 19:22:23.905 290 18326.33 44.98 52338.79 88888.00 2010-10-17 19:22:24.405 290 18326.33 45.00 52338.87 88888.00 2010-10-17 19:22:24.905 290 18326.31 44.87 52338.93 88888.00 2010-10-17 19:22:25.405 290 18326.37 44.81 52338.91 88888.00 2010-10-17 19:22:25.905 290 18326.39 44.84 52338.83 88888.00 2010-10-17 19:22:26.405 290 18326.45 44.81 52338.76 88888.00 2010-10-17 19:22:26.905 290 18326.47 44.85 52338.80 88888.00 2010-10-17 19:22:27.405 290 18326.51 44.91 52338.69 88888.00 2010-10-17 19:22:27.905 290 18326.45 44.97 52338.62 88888.00 2010-10-17 19:22:28.405 290 18326.50 44.96 52338.62 88888.00 2010-10-17 19:22:28.905 290 18326.49 44.85 52338.53 88888.00 2010-10-17 19:22:29.405 290 18326.43 44.82 52338.57 88888.00 2010-10-17 19:22:29.905 290 18326.56 44.82 52338.48 88888.00 2010-10-17 19:22:30.405 290 18326.56 44.82 52338.57 88888.00 2010-10-17 19:22:30.905 290 18326.48 44.79 52338.65 88888.00 2010-10-17 19:22:31.405 290 18326.42 44.81 52338.79 88888.00 2010-10-17 19:22:31.905 290 18326.41 44.83 52338.86 88888.00 2010-10-17 19:22:32.405 290 18326.45 44.86 52338.80 88888.00 2010-10-17 19:22:32.905 290 18326.39 44.91 52338.85 88888.00 2010-10-17 19:22:33.405 290 18326.29 44.86 52338.87 88888.00 2010-10-17 19:22:33.905 290 18326.28 44.84 52338.91 88888.00 2010-10-17 19:22:34.405 290 18326.42 44.84 52338.88 88888.00 2010-10-17 19:22:34.905 290 18326.43 44.85 52338.72 88888.00 2010-10-17 19:22:35.405 290 18326.32 44.86 52338.75 88888.00 2010-10-17 19:22:35.905 290 18326.37 44.82 52338.86 88888.00 2010-10-17 19:22:36.405 290 18326.47 44.95 52338.77 88888.00 2010-10-17 19:22:36.905 290 18326.37 45.01 52338.70 88888.00 2010-10-17 19:22:37.405 290 18326.42 45.03 52338.77 88888.00 2010-10-17 19:22:37.905 290 18326.60 44.94 52338.61 88888.00 2010-10-17 19:22:38.405 290 18326.83 44.92 52338.37 88888.00 2010-10-17 19:22:38.905 290 18326.66 44.90 52338.33 88888.00 2010-10-17 19:22:39.405 290 18326.54 44.91 52338.42 88888.00 2010-10-17 19:22:39.905 290 18326.43 44.94 52338.41 88888.00 2010-10-17 19:22:40.405 290 18326.47 44.94 52338.51 88888.00 2010-10-17 19:22:40.905 290 18326.43 44.98 52338.49 88888.00 2010-10-17 19:22:41.405 290 18326.41 44.98 52338.52 88888.00 2010-10-17 19:22:41.905 290 18326.49 44.86 52338.44 88888.00 2010-10-17 19:22:42.405 290 18326.49 44.82 52338.60 88888.00 2010-10-17 19:22:42.905 290 18326.48 44.80 52338.64 88888.00 2010-10-17 19:22:43.405 290 18326.45 44.85 52338.63 88888.00 2010-10-17 19:22:43.905 290 18326.45 44.82 52338.44 88888.00 2010-10-17 19:22:44.405 290 18326.48 44.75 52338.41 88888.00 2010-10-17 19:22:44.905 290 18326.55 44.67 52338.43 88888.00 2010-10-17 19:22:45.405 290 18326.61 44.57 52338.37 88888.00 2010-10-17 19:22:45.905 290 18326.55 44.57 52338.23 88888.00 2010-10-17 19:22:46.405 290 18326.60 44.74 52338.28 88888.00 2010-10-17 19:22:46.905 290 18326.62 44.81 52338.31 88888.00 2010-10-17 19:22:47.405 290 18326.70 44.84 52338.29 88888.00 2010-10-17 19:22:47.905 290 18326.78 44.79 52338.26 88888.00 2010-10-17 19:22:48.405 290 18326.69 44.68 52338.21 88888.00 2010-10-17 19:22:48.905 290 18326.51 44.69 52338.19 88888.00 2010-10-17 19:22:49.405 290 18326.52 44.71 52338.20 88888.00 2010-10-17 19:22:49.905 290 18326.64 44.80 52338.02 88888.00 2010-10-17 19:22:50.405 290 18326.64 44.74 52338.05 88888.00 2010-10-17 19:22:50.905 290 18326.60 44.77 52338.10 88888.00 2010-10-17 19:22:51.405 290 18326.72 44.73 52338.19 88888.00 2010-10-17 19:22:51.905 290 18326.70 44.72 52338.16 88888.00 2010-10-17 19:22:52.405 290 18326.72 44.73 52338.21 88888.00 2010-10-17 19:22:52.905 290 18326.74 44.66 52338.25 88888.00 2010-10-17 19:22:53.405 290 18326.81 44.69 52338.33 88888.00 2010-10-17 19:22:53.905 290 18326.95 44.70 52338.32 88888.00 2010-10-17 19:22:54.405 290 18326.91 44.69 52338.42 88888.00 2010-10-17 19:22:54.905 290 18326.94 44.72 52338.39 88888.00 2010-10-17 19:22:55.405 290 18326.97 44.71 52338.37 88888.00 2010-10-17 19:22:55.905 290 18326.89 44.73 52338.42 88888.00 2010-10-17 19:22:56.405 290 18326.82 44.72 52338.45 88888.00 2010-10-17 19:22:56.905 290 18326.77 44.73 52338.58 88888.00 2010-10-17 19:22:57.405 290 18326.88 44.72 52338.53 88888.00 2010-10-17 19:22:57.905 290 18326.78 44.76 52338.57 88888.00 2010-10-17 19:22:58.405 290 18326.67 44.76 52338.62 88888.00 2010-10-17 19:22:58.905 290 18326.85 44.71 52338.54 88888.00 2010-10-17 19:22:59.405 290 18326.91 44.72 52338.43 88888.00 2010-10-17 19:22:59.905 290 18326.76 44.77 52338.54 88888.00 2010-10-17 19:23:00.405 290 18326.74 44.80 52338.65 88888.00 2010-10-17 19:23:00.905 290 18326.85 44.76 52338.74 88888.00 2010-10-17 19:23:01.405 290 18326.98 44.75 52338.62 88888.00 2010-10-17 19:23:01.905 290 18327.02 44.74 52338.30 88888.00 2010-10-17 19:23:02.405 290 18327.03 44.76 52338.30 88888.00 2010-10-17 19:23:02.905 290 18327.04 44.76 52338.50 88888.00 2010-10-17 19:23:03.405 290 18326.94 44.67 52338.42 88888.00 2010-10-17 19:23:03.905 290 18326.98 44.64 52338.49 88888.00 2010-10-17 19:23:04.405 290 18327.04 44.56 52338.70 88888.00 2010-10-17 19:23:04.905 290 18327.02 44.57 52338.69 88888.00 2010-10-17 19:23:05.405 290 18327.05 44.61 52338.84 88888.00 2010-10-17 19:23:05.905 290 18327.03 44.56 52338.75 88888.00 2010-10-17 19:23:06.405 290 18326.95 44.54 52338.62 88888.00 2010-10-17 19:23:06.905 290 18326.98 44.54 52338.75 88888.00 2010-10-17 19:23:07.405 290 18327.03 44.48 52338.73 88888.00 2010-10-17 19:23:07.905 290 18327.02 44.48 52338.66 88888.00 2010-10-17 19:23:08.405 290 18327.06 44.47 52338.68 88888.00 2010-10-17 19:23:08.905 290 18327.10 44.57 52338.63 88888.00 2010-10-17 19:23:09.405 290 18327.03 44.61 52338.54 88888.00 2010-10-17 19:23:09.905 290 18326.91 44.55 52338.56 88888.00 2010-10-17 19:23:10.405 290 18326.86 44.52 52338.58 88888.00 2010-10-17 19:23:10.905 290 18326.95 44.52 52338.51 88888.00 2010-10-17 19:23:11.405 290 18326.97 44.50 52338.60 88888.00 2010-10-17 19:23:11.905 290 18326.96 44.41 52338.56 88888.00 2010-10-17 19:23:12.405 290 18326.94 44.37 52338.64 88888.00 2010-10-17 19:23:12.905 290 18326.89 44.36 52338.46 88888.00 2010-10-17 19:23:13.405 290 18326.93 44.50 52338.48 88888.00 2010-10-17 19:23:13.905 290 18326.89 44.57 52338.50 88888.00 2010-10-17 19:23:14.405 290 18326.94 44.56 52338.52 88888.00 2010-10-17 19:23:14.905 290 18326.99 44.59 52338.62 88888.00 2010-10-17 19:23:15.405 290 18326.98 44.55 52338.52 88888.00 2010-10-17 19:23:15.905 290 18327.05 44.55 52338.42 88888.00 2010-10-17 19:23:16.405 290 18327.13 44.58 52338.41 88888.00 2010-10-17 19:23:16.905 290 18327.08 44.59 52338.39 88888.00 2010-10-17 19:23:17.405 290 18327.07 44.53 52338.42 88888.00 2010-10-17 19:23:17.905 290 18327.03 44.46 52338.46 88888.00 2010-10-17 19:23:18.405 290 18327.05 44.51 52338.45 88888.00 2010-10-17 19:23:18.905 290 18327.06 44.54 52338.45 88888.00 2010-10-17 19:23:19.405 290 18327.00 44.55 52338.49 88888.00 2010-10-17 19:23:19.905 290 18326.99 44.55 52338.38 88888.00 2010-10-17 19:23:20.405 290 18327.07 44.53 52338.34 88888.00 2010-10-17 19:23:20.905 290 18326.95 44.54 52338.30 88888.00 2010-10-17 19:23:21.405 290 18326.94 44.55 52338.35 88888.00 2010-10-17 19:23:21.905 290 18326.95 44.52 52338.40 88888.00 2010-10-17 19:23:22.405 290 18327.04 44.50 52338.30 88888.00 2010-10-17 19:23:22.905 290 18327.06 44.54 52338.41 88888.00 2010-10-17 19:23:23.405 290 18327.04 44.57 52338.56 88888.00 2010-10-17 19:23:23.905 290 18327.08 44.52 52338.54 88888.00 2010-10-17 19:23:24.405 290 18327.13 44.52 52338.52 88888.00 2010-10-17 19:23:24.905 290 18327.14 44.41 52338.52 88888.00 2010-10-17 19:23:25.405 290 18327.15 44.48 52338.55 88888.00 2010-10-17 19:23:25.905 290 18327.04 44.56 52338.56 88888.00 2010-10-17 19:23:26.405 290 18326.97 44.49 52338.52 88888.00 2010-10-17 19:23:26.905 290 18327.02 44.45 52338.60 88888.00 2010-10-17 19:23:27.405 290 18327.04 44.45 52338.55 88888.00 2010-10-17 19:23:27.905 290 18327.04 44.52 52338.60 88888.00 2010-10-17 19:23:28.405 290 18326.99 44.53 52338.64 88888.00 2010-10-17 19:23:28.905 290 18327.09 44.55 52338.66 88888.00 2010-10-17 19:23:29.405 290 18327.08 44.54 52338.58 88888.00 2010-10-17 19:23:29.905 290 18327.11 44.52 52338.53 88888.00 2010-10-17 19:23:30.405 290 18327.15 44.52 52338.52 88888.00 2010-10-17 19:23:30.905 290 18327.05 44.52 52338.55 88888.00 2010-10-17 19:23:31.405 290 18327.17 44.44 52338.62 88888.00 2010-10-17 19:23:31.905 290 18327.14 44.49 52338.54 88888.00 2010-10-17 19:23:32.405 290 18327.10 44.53 52338.40 88888.00 2010-10-17 19:23:32.905 290 18327.15 44.54 52338.54 88888.00 2010-10-17 19:23:33.405 290 18327.19 44.54 52338.66 88888.00 2010-10-17 19:23:33.905 290 18327.19 44.56 52338.64 88888.00 2010-10-17 19:23:34.405 290 18327.23 44.65 52338.66 88888.00 2010-10-17 19:23:34.905 290 18327.19 44.64 52338.64 88888.00 2010-10-17 19:23:35.405 290 18327.21 44.68 52338.61 88888.00 2010-10-17 19:23:35.905 290 18327.25 44.68 52338.51 88888.00 2010-10-17 19:23:36.405 290 18327.16 44.66 52338.65 88888.00 2010-10-17 19:23:36.905 290 18327.19 44.56 52338.78 88888.00 2010-10-17 19:23:37.405 290 18327.29 44.52 52338.69 88888.00 2010-10-17 19:23:37.905 290 18327.37 44.52 52338.60 88888.00 2010-10-17 19:23:38.405 290 18327.27 44.32 52338.69 88888.00 2010-10-17 19:23:38.905 290 18327.16 44.16 52338.73 88888.00 2010-10-17 19:23:39.405 290 18327.07 44.16 52338.64 88888.00 2010-10-17 19:23:39.905 290 18327.09 44.16 52338.60 88888.00 2010-10-17 19:23:40.405 290 18327.20 44.10 52338.73 88888.00 2010-10-17 19:23:40.905 290 18327.09 44.13 52338.78 88888.00 2010-10-17 19:23:41.405 290 18327.06 44.28 52338.80 88888.00 2010-10-17 19:23:41.905 290 18327.07 44.22 52338.66 88888.00 2010-10-17 19:23:42.405 290 18327.10 44.25 52338.57 88888.00 2010-10-17 19:23:42.905 290 18327.10 44.22 52338.53 88888.00 2010-10-17 19:23:43.405 290 18327.16 44.26 52338.56 88888.00 2010-10-17 19:23:43.905 290 18327.23 44.25 52338.72 88888.00 2010-10-17 19:23:44.405 290 18327.16 44.24 52338.68 88888.00 2010-10-17 19:23:44.905 290 18327.09 44.28 52338.68 88888.00 2010-10-17 19:23:45.405 290 18327.23 44.24 52338.78 88888.00 2010-10-17 19:23:45.905 290 18327.11 44.22 52338.79 88888.00 2010-10-17 19:23:46.405 290 18327.08 44.25 52338.73 88888.00 2010-10-17 19:23:46.905 290 18327.08 44.31 52338.75 88888.00 2010-10-17 19:23:47.405 290 18327.14 44.24 52338.85 88888.00 2010-10-17 19:23:47.905 290 18327.13 44.17 52338.78 88888.00 2010-10-17 19:23:48.405 290 18327.06 44.22 52338.66 88888.00 2010-10-17 19:23:48.905 290 18327.13 44.23 52338.68 88888.00 2010-10-17 19:23:49.405 290 18327.13 44.25 52338.68 88888.00 2010-10-17 19:23:49.905 290 18327.20 44.33 52338.61 88888.00 2010-10-17 19:23:50.405 290 18327.17 44.33 52338.66 88888.00 2010-10-17 19:23:50.905 290 18327.03 44.43 52338.70 88888.00 2010-10-17 19:23:51.405 290 18327.09 44.44 52338.56 88888.00 2010-10-17 19:23:51.905 290 18327.03 44.38 52338.46 88888.00 2010-10-17 19:23:52.405 290 18326.95 44.39 52338.52 88888.00 2010-10-17 19:23:52.905 290 18326.99 44.37 52338.55 88888.00 2010-10-17 19:23:53.405 290 18327.09 44.42 52338.51 88888.00 2010-10-17 19:23:53.905 290 18327.17 44.43 52338.37 88888.00 2010-10-17 19:23:54.405 290 18327.21 44.39 52338.51 88888.00 2010-10-17 19:23:54.905 290 18327.25 44.45 52338.68 88888.00 2010-10-17 19:23:55.405 290 18327.26 44.43 52338.62 88888.00 2010-10-17 19:23:55.905 290 18327.24 44.49 52338.60 88888.00 2010-10-17 19:23:56.405 290 18327.32 44.34 52338.66 88888.00 2010-10-17 19:23:56.905 290 18327.25 44.33 52338.70 88888.00 2010-10-17 19:23:57.405 290 18327.20 44.36 52338.56 88888.00 2010-10-17 19:23:57.905 290 18327.16 44.41 52338.60 88888.00 2010-10-17 19:23:58.405 290 18327.18 44.44 52338.72 88888.00 2010-10-17 19:23:58.905 290 18327.31 44.43 52338.63 88888.00 2010-10-17 19:23:59.405 290 18327.31 44.44 52338.51 88888.00 2010-10-17 19:23:59.905 290 18327.29 44.42 52338.43 88888.00 2010-10-17 19:24:00.405 290 18327.21 44.38 52338.56 88888.00 2010-10-17 19:24:00.905 290 18327.34 44.32 52338.62 88888.00 2010-10-17 19:24:01.405 290 18327.39 44.28 52338.53 88888.00 2010-10-17 19:24:01.905 290 18327.36 44.25 52338.51 88888.00 2010-10-17 19:24:02.405 290 18327.35 44.32 52338.54 88888.00 2010-10-17 19:24:02.905 290 18327.38 44.34 52338.58 88888.00 2010-10-17 19:24:03.405 290 18327.31 44.30 52338.54 88888.00 2010-10-17 19:24:03.905 290 18327.35 44.37 52338.45 88888.00 2010-10-17 19:24:04.405 290 18327.37 44.41 52338.54 88888.00 2010-10-17 19:24:04.905 290 18327.52 44.31 52338.56 88888.00 2010-10-17 19:24:05.405 290 18327.49 44.35 52338.57 88888.00 2010-10-17 19:24:05.905 290 18327.49 44.38 52338.56 88888.00 2010-10-17 19:24:06.405 290 18327.50 44.33 52338.54 88888.00 2010-10-17 19:24:06.905 290 18327.59 44.31 52338.62 88888.00 2010-10-17 19:24:07.405 290 18327.64 44.32 52338.66 88888.00 2010-10-17 19:24:07.905 290 18327.52 44.36 52338.87 88888.00 2010-10-17 19:24:08.405 290 18327.35 44.32 52338.91 88888.00 2010-10-17 19:24:08.905 290 18327.42 44.32 52338.84 88888.00 2010-10-17 19:24:09.405 290 18327.42 44.29 52338.72 88888.00 2010-10-17 19:24:09.905 290 18327.51 44.29 52338.79 88888.00 2010-10-17 19:24:10.405 290 18327.58 44.33 52338.77 88888.00 2010-10-17 19:24:10.905 290 18327.51 44.36 52338.67 88888.00 2010-10-17 19:24:11.402 290 18327.43 44.33 52338.66 88888.00 2010-10-17 19:24:11.902 290 18327.52 44.38 52338.87 88888.00 2010-10-17 19:24:12.402 290 18327.58 44.36 52338.87 88888.00 2010-10-17 19:24:12.902 290 18327.51 44.36 52338.96 88888.00 2010-10-17 19:24:13.402 290 18327.50 44.31 52338.88 88888.00 2010-10-17 19:24:13.902 290 18327.47 44.31 52338.77 88888.00 2010-10-17 19:24:14.402 290 18327.50 44.38 52338.85 88888.00 2010-10-17 19:24:14.902 290 18327.59 44.46 52338.89 88888.00 2010-10-17 19:24:15.402 290 18327.63 44.47 52338.91 88888.00 2010-10-17 19:24:15.902 290 18327.65 44.45 52338.98 88888.00 2010-10-17 19:24:16.402 290 18327.60 44.36 52338.90 88888.00 2010-10-17 19:24:16.902 290 18327.69 44.36 52338.74 88888.00 2010-10-17 19:24:17.402 290 18327.72 44.36 52338.66 88888.00 2010-10-17 19:24:17.902 290 18327.69 44.35 52338.72 88888.00 2010-10-17 19:24:18.402 290 18327.69 44.31 52338.73 88888.00 2010-10-17 19:24:18.902 290 18327.70 44.26 52338.81 88888.00 2010-10-17 19:24:19.402 290 18327.74 44.30 52338.80 88888.00 2010-10-17 19:24:19.902 290 18327.74 44.32 52338.81 88888.00 2010-10-17 19:24:20.402 290 18327.75 44.33 52338.73 88888.00 2010-10-17 19:24:20.902 290 18327.69 44.26 52338.77 88888.00 2010-10-17 19:24:21.402 290 18327.69 44.25 52338.79 88888.00 2010-10-17 19:24:21.902 290 18327.73 44.18 52338.78 88888.00 2010-10-17 19:24:22.402 290 18327.63 44.28 52338.84 88888.00 2010-10-17 19:24:22.902 290 18327.64 44.25 52338.96 88888.00 2010-10-17 19:24:23.402 290 18327.69 44.23 52338.99 88888.00 2010-10-17 19:24:23.902 290 18327.60 44.21 52338.97 88888.00 2010-10-17 19:24:24.402 290 18327.60 44.15 52338.95 88888.00 2010-10-17 19:24:24.902 290 18327.63 44.09 52338.98 88888.00 2010-10-17 19:24:25.402 290 18327.63 44.12 52338.99 88888.00 2010-10-17 19:24:25.902 290 18327.63 44.16 52338.99 88888.00 2010-10-17 19:24:26.402 290 18327.64 44.12 52338.88 88888.00 2010-10-17 19:24:26.902 290 18327.57 44.12 52338.83 88888.00 2010-10-17 19:24:27.402 290 18327.49 44.15 52338.91 88888.00 2010-10-17 19:24:27.902 290 18327.42 44.13 52338.97 88888.00 2010-10-17 19:24:28.402 290 18327.52 44.03 52338.93 88888.00 2010-10-17 19:24:28.902 290 18327.51 43.98 52338.89 88888.00 2010-10-17 19:24:29.402 290 18327.53 43.95 52338.93 88888.00 2010-10-17 19:24:29.902 290 18327.52 44.00 52338.77 88888.00 2010-10-17 19:24:30.402 290 18327.50 44.07 52338.90 88888.00 2010-10-17 19:24:30.902 290 18327.52 44.12 52338.96 88888.00 2010-10-17 19:24:31.402 290 18327.54 44.14 52338.81 88888.00 2010-10-17 19:24:31.902 290 18327.78 44.13 52338.77 88888.00 2010-10-17 19:24:32.402 290 18327.75 44.16 52338.87 88888.00 2010-10-17 19:24:32.902 290 18327.62 44.14 52338.83 88888.00 2010-10-17 19:24:33.402 290 18327.58 44.07 52338.72 88888.00 2010-10-17 19:24:33.902 290 18327.43 44.07 52338.62 88888.00 2010-10-17 19:24:34.402 290 18327.41 44.12 52338.70 88888.00 2010-10-17 19:24:34.902 290 18327.40 44.10 52338.92 88888.00 2010-10-17 19:24:35.402 290 18327.49 44.12 52338.93 88888.00 2010-10-17 19:24:35.902 290 18327.57 44.21 52338.85 88888.00 2010-10-17 19:24:36.402 290 18327.60 44.22 52338.91 88888.00 2010-10-17 19:24:36.902 290 18327.50 44.26 52338.91 88888.00 2010-10-17 19:24:37.402 290 18327.40 44.19 52338.89 88888.00 2010-10-17 19:24:37.902 290 18327.48 44.22 52338.90 88888.00 2010-10-17 19:24:38.402 290 18327.42 44.26 52338.76 88888.00 2010-10-17 19:24:38.902 290 18327.47 44.24 52338.81 88888.00 2010-10-17 19:24:39.402 290 18327.46 44.26 52338.92 88888.00 2010-10-17 19:24:39.902 290 18327.47 44.28 52339.00 88888.00 2010-10-17 19:24:40.402 290 18327.46 44.31 52339.10 88888.00 2010-10-17 19:24:40.902 290 18327.46 44.33 52339.01 88888.00 2010-10-17 19:24:41.402 290 18327.42 44.30 52338.96 88888.00 2010-10-17 19:24:41.902 290 18327.31 44.37 52339.10 88888.00 2010-10-17 19:24:42.402 290 18327.30 44.36 52339.13 88888.00 2010-10-17 19:24:42.902 290 18327.34 44.29 52339.11 88888.00 2010-10-17 19:24:43.402 290 18327.36 44.26 52339.16 88888.00 2010-10-17 19:24:43.902 290 18327.38 44.23 52339.13 88888.00 2010-10-17 19:24:44.402 290 18327.49 44.21 52339.15 88888.00 2010-10-17 19:24:44.902 290 18327.46 44.21 52339.13 88888.00 2010-10-17 19:24:45.402 290 18327.30 44.20 52339.21 88888.00 2010-10-17 19:24:45.902 290 18327.30 44.22 52339.15 88888.00 2010-10-17 19:24:46.402 290 18327.40 44.30 52339.01 88888.00 2010-10-17 19:24:46.902 290 18327.49 44.29 52338.93 88888.00 2010-10-17 19:24:47.402 290 18327.43 44.15 52339.00 88888.00 2010-10-17 19:24:47.902 290 18327.43 44.16 52339.10 88888.00 2010-10-17 19:24:48.402 290 18327.42 44.21 52339.18 88888.00 2010-10-17 19:24:48.902 290 18327.49 44.19 52339.08 88888.00 2010-10-17 19:24:49.402 290 18327.34 44.28 52339.03 88888.00 2010-10-17 19:24:49.902 290 18327.34 44.22 52338.91 88888.00 2010-10-17 19:24:50.402 290 18327.45 44.15 52338.96 88888.00 2010-10-17 19:24:50.902 290 18327.47 44.20 52339.04 88888.00 2010-10-17 19:24:51.402 290 18327.41 44.22 52339.06 88888.00 2010-10-17 19:24:51.902 290 18327.47 44.17 52338.98 88888.00 2010-10-17 19:24:52.402 290 18327.40 44.16 52338.97 88888.00 2010-10-17 19:24:52.902 290 18327.34 44.22 52338.95 88888.00 2010-10-17 19:24:53.402 290 18327.36 44.29 52338.95 88888.00 2010-10-17 19:24:53.902 290 18327.23 44.28 52339.09 88888.00 2010-10-17 19:24:54.402 290 18327.30 44.14 52339.19 88888.00 2010-10-17 19:24:54.902 290 18327.30 44.24 52339.08 88888.00 2010-10-17 19:24:55.402 290 18327.21 44.26 52338.87 88888.00 2010-10-17 19:24:55.902 290 18327.24 44.45 52338.85 88888.00 2010-10-17 19:24:56.402 290 18327.26 44.55 52338.98 88888.00 2010-10-17 19:24:56.902 290 18327.26 44.59 52339.12 88888.00 2010-10-17 19:24:57.402 290 18327.23 44.59 52339.08 88888.00 2010-10-17 19:24:57.902 290 18327.32 44.58 52339.11 88888.00 2010-10-17 19:24:58.402 290 18327.32 44.56 52339.07 88888.00 2010-10-17 19:24:58.902 290 18327.21 44.63 52339.10 88888.00 2010-10-17 19:24:59.402 290 18327.06 44.56 52339.19 88888.00 2010-10-17 19:24:59.902 290 18327.02 44.53 52339.19 88888.00 2010-10-17 19:25:00.402 290 18327.09 44.63 52339.32 88888.00 2010-10-17 19:25:00.902 290 18327.16 44.64 52339.31 88888.00 2010-10-17 19:25:01.402 290 18327.06 44.61 52339.22 88888.00 2010-10-17 19:25:01.902 290 18327.06 44.56 52339.11 88888.00 2010-10-17 19:25:02.402 290 18327.09 44.55 52338.87 88888.00 2010-10-17 19:25:02.902 290 18327.13 44.55 52338.81 88888.00 2010-10-17 19:25:03.402 290 18327.16 44.56 52338.78 88888.00 2010-10-17 19:25:03.902 290 18327.14 44.59 52338.83 88888.00 2010-10-17 19:25:04.402 290 18327.07 44.59 52338.80 88888.00 2010-10-17 19:25:04.902 290 18327.05 44.47 52338.86 88888.00 2010-10-17 19:25:05.402 290 18327.10 44.49 52338.96 88888.00 2010-10-17 19:25:05.902 290 18327.09 44.58 52339.00 88888.00 2010-10-17 19:25:06.402 290 18327.06 44.56 52339.16 88888.00 2010-10-17 19:25:06.902 290 18327.05 44.57 52339.22 88888.00 2010-10-17 19:25:07.402 290 18326.99 44.54 52339.16 88888.00 2010-10-17 19:25:07.902 290 18327.05 44.57 52339.09 88888.00 2010-10-17 19:25:08.402 290 18327.08 44.58 52339.09 88888.00 2010-10-17 19:25:08.902 290 18327.03 44.55 52339.04 88888.00 2010-10-17 19:25:09.402 290 18327.10 44.63 52339.04 88888.00 2010-10-17 19:25:09.902 290 18327.11 44.58 52338.79 88888.00 2010-10-17 19:25:10.402 290 18327.11 44.51 52338.87 88888.00 2010-10-17 19:25:10.902 290 18327.08 44.48 52338.97 88888.00 2010-10-17 19:25:11.402 290 18326.99 44.48 52339.00 88888.00 2010-10-17 19:25:11.902 290 18326.98 44.52 52338.93 88888.00 2010-10-17 19:25:12.402 290 18326.98 44.51 52338.95 88888.00 2010-10-17 19:25:12.902 290 18326.98 44.52 52338.95 88888.00 2010-10-17 19:25:13.402 290 18326.97 44.54 52339.08 88888.00 2010-10-17 19:25:13.902 290 18326.93 44.50 52339.20 88888.00 2010-10-17 19:25:14.402 290 18326.97 44.55 52339.18 88888.00 2010-10-17 19:25:14.902 290 18326.89 44.62 52339.33 88888.00 2010-10-17 19:25:15.402 290 18326.80 44.66 52339.33 88888.00 2010-10-17 19:25:15.902 290 18326.72 44.63 52339.28 88888.00 2010-10-17 19:25:16.402 290 18326.81 44.62 52339.28 88888.00 2010-10-17 19:25:16.902 290 18326.81 44.61 52339.21 88888.00 2010-10-17 19:25:17.402 290 18326.78 44.63 52339.19 88888.00 2010-10-17 19:25:17.902 290 18326.87 44.63 52339.15 88888.00 2010-10-17 19:25:18.402 290 18326.75 44.62 52339.08 88888.00 2010-10-17 19:25:18.902 290 18326.72 44.63 52339.01 88888.00 2010-10-17 19:25:19.402 290 18326.83 44.63 52339.03 88888.00 2010-10-17 19:25:19.902 290 18326.86 44.63 52339.12 88888.00 2010-10-17 19:25:20.402 290 18326.81 44.62 52339.16 88888.00 2010-10-17 19:25:20.902 290 18326.80 44.66 52339.15 88888.00 2010-10-17 19:25:21.402 290 18326.81 44.63 52338.97 88888.00 2010-10-17 19:25:21.902 290 18326.77 44.63 52338.88 88888.00 2010-10-17 19:25:22.402 290 18326.83 44.47 52338.89 88888.00 2010-10-17 19:25:22.902 290 18326.77 44.56 52338.83 88888.00 2010-10-17 19:25:23.402 290 18326.64 44.61 52338.83 88888.00 2010-10-17 19:25:23.902 290 18326.69 44.52 52338.84 88888.00 2010-10-17 19:25:24.402 290 18326.56 44.56 52338.77 88888.00 2010-10-17 19:25:24.902 290 18326.59 44.65 52338.83 88888.00 2010-10-17 19:25:25.402 290 18326.67 44.73 52339.10 88888.00 2010-10-17 19:25:25.902 290 18326.63 44.70 52339.13 88888.00 2010-10-17 19:25:26.402 290 18326.60 44.73 52339.00 88888.00 2010-10-17 19:25:26.902 290 18326.63 44.80 52338.99 88888.00 2010-10-17 19:25:27.402 290 18326.76 44.78 52339.00 88888.00 2010-10-17 19:25:27.902 290 18326.63 44.73 52339.07 88888.00 2010-10-17 19:25:28.402 290 18326.61 44.76 52339.14 88888.00 2010-10-17 19:25:28.902 290 18326.60 44.85 52339.00 88888.00 2010-10-17 19:25:29.402 290 18326.64 44.86 52338.86 88888.00 2010-10-17 19:25:29.902 290 18326.63 44.90 52338.97 88888.00 2010-10-17 19:25:30.402 290 18326.64 44.78 52338.92 88888.00 2010-10-17 19:25:30.902 290 18326.60 44.72 52338.84 88888.00 2010-10-17 19:25:31.402 290 18326.55 44.78 52338.81 88888.00 2010-10-17 19:25:31.902 290 18326.60 44.82 52338.77 88888.00 2010-10-17 19:25:32.402 290 18326.55 44.80 52338.80 88888.00 2010-10-17 19:25:32.902 290 18326.54 44.84 52338.79 88888.00 2010-10-17 19:25:33.402 290 18326.55 44.80 52338.75 88888.00 2010-10-17 19:25:33.902 290 18326.52 44.83 52338.84 88888.00 2010-10-17 19:25:34.402 290 18326.61 44.84 52338.88 88888.00 2010-10-17 19:25:34.902 290 18326.58 44.85 52338.90 88888.00 2010-10-17 19:25:35.402 290 18326.52 44.91 52338.95 88888.00 2010-10-17 19:25:35.902 290 18326.53 44.88 52338.90 88888.00 2010-10-17 19:25:36.402 290 18326.53 44.86 52338.97 88888.00 2010-10-17 19:25:36.902 290 18326.51 44.89 52339.19 88888.00 2010-10-17 19:25:37.402 290 18326.53 44.84 52339.42 88888.00 2010-10-17 19:25:37.902 290 18326.61 44.82 52339.46 88888.00 2010-10-17 19:25:38.402 290 18326.55 44.83 52339.38 88888.00 2010-10-17 19:25:38.902 290 18326.53 44.78 52339.41 88888.00 2010-10-17 19:25:39.402 290 18326.49 44.76 52339.34 88888.00 2010-10-17 19:25:39.902 290 18326.53 44.76 52339.34 88888.00 2010-10-17 19:25:40.402 290 18326.54 44.78 52339.33 88888.00 2010-10-17 19:25:40.902 290 18326.45 44.81 52339.24 88888.00 2010-10-17 19:25:41.402 290 18326.42 44.88 52339.18 88888.00 2010-10-17 19:25:41.902 290 18326.48 44.92 52339.18 88888.00 2010-10-17 19:25:42.402 290 18326.56 44.88 52339.10 88888.00 2010-10-17 19:25:42.902 290 18326.50 44.88 52339.07 88888.00 2010-10-17 19:25:43.402 290 18326.45 44.88 52338.87 88888.00 2010-10-17 19:25:43.902 290 18326.39 44.72 52338.98 88888.00 2010-10-17 19:25:44.402 290 18326.45 44.55 52338.98 88888.00 2010-10-17 19:25:44.902 290 18326.54 44.73 52338.83 88888.00 2010-10-17 19:25:45.402 290 18326.56 44.88 52338.72 88888.00 2010-10-17 19:25:45.902 290 18326.53 44.88 52338.74 88888.00 2010-10-17 19:25:46.402 290 18326.45 44.92 52338.80 88888.00 2010-10-17 19:25:46.902 290 18326.40 44.97 52338.76 88888.00 2010-10-17 19:25:47.402 290 18326.33 44.98 52338.74 88888.00 2010-10-17 19:25:47.902 290 18326.30 44.94 52338.81 88888.00 2010-10-17 19:25:48.402 290 18326.26 44.92 52338.90 88888.00 2010-10-17 19:25:48.902 290 18326.23 45.01 52338.84 88888.00 2010-10-17 19:25:49.402 290 18326.29 45.01 52338.79 88888.00 2010-10-17 19:25:49.902 290 18326.39 45.08 52338.66 88888.00 2010-10-17 19:25:50.402 290 18326.44 45.07 52338.74 88888.00 2010-10-17 19:25:50.902 290 18326.37 45.10 52338.79 88888.00 2010-10-17 19:25:51.402 290 18326.39 45.13 52338.93 88888.00 2010-10-17 19:25:51.902 290 18326.33 45.13 52338.98 88888.00 2010-10-17 19:25:52.402 290 18326.34 45.08 52339.04 88888.00 2010-10-17 19:25:52.902 290 18326.33 45.07 52339.12 88888.00 2010-10-17 19:25:53.402 290 18326.23 45.09 52338.98 88888.00 2010-10-17 19:25:53.902 290 18326.40 45.11 52338.96 88888.00 2010-10-17 19:25:54.402 290 18326.50 45.13 52338.95 88888.00 2010-10-17 19:25:54.902 290 18326.47 45.10 52338.78 88888.00 2010-10-17 19:25:55.402 290 18326.43 45.01 52338.84 88888.00 2010-10-17 19:25:55.902 290 18326.40 45.02 52338.96 88888.00 2010-10-17 19:25:56.402 290 18326.37 45.07 52338.95 88888.00 2010-10-17 19:25:56.902 290 18326.29 45.06 52339.11 88888.00 2010-10-17 19:25:57.402 290 18326.35 45.09 52339.21 88888.00 2010-10-17 19:25:57.902 290 18326.37 45.14 52339.18 88888.00 2010-10-17 19:25:58.402 290 18326.31 45.11 52339.15 88888.00 2010-10-17 19:25:58.902 290 18326.21 45.05 52339.00 88888.00 2010-10-17 19:25:59.402 290 18326.22 45.04 52338.93 88888.00 2010-10-17 19:25:59.902 290 18326.23 45.10 52338.97 88888.00 2010-10-17 19:26:00.402 290 18326.18 45.16 52338.86 88888.00 2010-10-17 19:26:00.902 290 18326.07 45.04 52338.64 88888.00 2010-10-17 19:26:01.402 290 18326.17 45.04 52338.52 88888.00 2010-10-17 19:26:01.902 290 18326.26 45.08 52338.51 88888.00 2010-10-17 19:26:02.402 290 18326.23 45.10 52338.54 88888.00 2010-10-17 19:26:02.902 290 18326.28 45.11 52338.64 88888.00 2010-10-17 19:26:03.402 290 18326.32 45.08 52338.68 88888.00 2010-10-17 19:26:03.902 290 18326.37 45.08 52338.56 88888.00 2010-10-17 19:26:04.402 290 18326.32 45.06 52338.57 88888.00 2010-10-17 19:26:04.902 290 18326.26 45.04 52338.83 88888.00 2010-10-17 19:26:05.402 290 18326.27 44.97 52338.84 88888.00 2010-10-17 19:26:05.902 290 18326.21 44.96 52338.80 88888.00 2010-10-17 19:26:06.402 290 18326.19 44.97 52338.87 88888.00 2010-10-17 19:26:06.902 290 18326.15 44.98 52338.83 88888.00 2010-10-17 19:26:07.402 290 18326.09 45.01 52338.84 88888.00 2010-10-17 19:26:07.902 290 18326.13 44.97 52338.85 88888.00 2010-10-17 19:26:08.402 290 18326.09 45.02 52338.81 88888.00 2010-10-17 19:26:08.902 290 18326.07 45.01 52338.62 88888.00 2010-10-17 19:26:09.402 290 18326.06 45.03 52338.57 88888.00 2010-10-17 19:26:09.902 290 18326.09 45.00 52338.77 88888.00 2010-10-17 19:26:10.402 290 18326.15 45.01 52338.72 88888.00 2010-10-17 19:26:10.902 290 18326.16 45.00 52338.78 88888.00 2010-10-17 19:26:11.402 290 18326.27 44.90 52338.74 88888.00 2010-10-17 19:26:11.902 290 18326.34 44.88 52338.63 88888.00 2010-10-17 19:26:12.402 290 18326.31 44.87 52338.69 88888.00 2010-10-17 19:26:12.902 290 18326.29 44.89 52338.78 88888.00 2010-10-17 19:26:13.402 290 18326.18 44.94 52338.85 88888.00 2010-10-17 19:26:13.902 290 18326.11 44.89 52338.78 88888.00 2010-10-17 19:26:14.402 290 18326.31 44.91 52338.63 88888.00 2010-10-17 19:26:14.902 290 18326.33 44.98 52338.61 88888.00 2010-10-17 19:26:15.402 290 18326.27 44.83 52338.55 88888.00 2010-10-17 19:26:15.902 290 18326.23 44.78 52338.55 88888.00 2010-10-17 19:26:16.402 290 18326.26 44.80 52338.68 88888.00 2010-10-17 19:26:16.902 290 18326.30 44.86 52338.80 88888.00 2010-10-17 19:26:17.402 290 18326.32 44.86 52338.73 88888.00 2010-10-17 19:26:17.902 290 18326.44 44.80 52338.60 88888.00 2010-10-17 19:26:18.402 290 18326.45 44.74 52338.64 88888.00 2010-10-17 19:26:18.902 290 18326.44 44.79 52338.58 88888.00 2010-10-17 19:26:19.402 290 18326.54 44.80 52338.65 88888.00 2010-10-17 19:26:19.902 290 18326.44 44.80 52338.76 88888.00 2010-10-17 19:26:20.402 290 18326.43 44.82 52338.92 88888.00 2010-10-17 19:26:20.902 290 18326.54 44.81 52339.03 88888.00 2010-10-17 19:26:21.402 290 18326.49 44.77 52339.01 88888.00 2010-10-17 19:26:21.902 290 18326.37 44.79 52338.99 88888.00 2010-10-17 19:26:22.402 290 18326.31 44.77 52339.01 88888.00 2010-10-17 19:26:22.902 290 18326.39 44.67 52339.14 88888.00 2010-10-17 19:26:23.402 290 18326.39 44.67 52339.07 88888.00 2010-10-17 19:26:23.902 290 18326.44 44.72 52339.00 88888.00 2010-10-17 19:26:24.402 290 18326.42 44.76 52339.08 88888.00 2010-10-17 19:26:24.902 290 18326.52 44.72 52339.01 88888.00 2010-10-17 19:26:25.402 290 18326.63 44.77 52338.98 88888.00 2010-10-17 19:26:25.902 290 18326.58 44.72 52339.00 88888.00 2010-10-17 19:26:26.402 290 18326.48 44.70 52339.03 88888.00 2010-10-17 19:26:26.902 290 18326.58 44.78 52339.03 88888.00 2010-10-17 19:26:27.402 290 18326.58 44.70 52339.09 88888.00 2010-10-17 19:26:27.902 290 18326.50 44.66 52338.98 88888.00 2010-10-17 19:26:28.402 290 18326.45 44.68 52338.92 88888.00 2010-10-17 19:26:28.902 290 18326.47 44.64 52338.97 88888.00 2010-10-17 19:26:29.402 290 18326.50 44.62 52338.92 88888.00 2010-10-17 19:26:29.902 290 18326.52 44.71 52338.79 88888.00 2010-10-17 19:26:30.402 290 18326.47 44.71 52338.86 88888.00 2010-10-17 19:26:30.902 290 18326.45 44.65 52338.87 88888.00 2010-10-17 19:26:31.402 290 18326.45 44.63 52338.80 88888.00 2010-10-17 19:26:31.902 290 18326.48 44.70 52338.74 88888.00 2010-10-17 19:26:32.402 290 18326.41 44.75 52338.79 88888.00 2010-10-17 19:26:32.902 290 18326.35 44.76 52338.93 88888.00 2010-10-17 19:26:33.402 290 18326.49 44.75 52339.07 88888.00 2010-10-17 19:26:33.902 290 18326.44 44.78 52338.97 88888.00 2010-10-17 19:26:34.402 290 18326.33 44.77 52339.07 88888.00 2010-10-17 19:26:34.902 290 18326.41 44.68 52338.91 88888.00 2010-10-17 19:26:35.402 290 18326.48 44.70 52338.95 88888.00 2010-10-17 19:26:35.902 290 18326.48 44.76 52338.95 88888.00 2010-10-17 19:26:36.402 290 18326.59 44.77 52339.07 88888.00 2010-10-17 19:26:36.902 290 18326.43 44.75 52339.08 88888.00 2010-10-17 19:26:37.402 290 18326.40 44.74 52339.03 88888.00 2010-10-17 19:26:37.902 290 18326.42 44.78 52339.02 88888.00 2010-10-17 19:26:38.402 290 18326.47 44.76 52339.11 88888.00 2010-10-17 19:26:38.902 290 18326.50 44.75 52339.06 88888.00 2010-10-17 19:26:39.402 290 18326.49 44.79 52339.12 88888.00 2010-10-17 19:26:39.902 290 18326.42 44.76 52339.19 88888.00 2010-10-17 19:26:40.402 290 18326.45 44.76 52339.12 88888.00 2010-10-17 19:26:40.902 290 18326.50 44.71 52339.06 88888.00 2010-10-17 19:26:41.402 290 18326.47 44.73 52339.10 88888.00 2010-10-17 19:26:41.902 290 18326.45 44.79 52339.15 88888.00 2010-10-17 19:26:42.402 290 18326.44 44.83 52339.12 88888.00 2010-10-17 19:26:42.902 290 18326.41 44.74 52339.08 88888.00 2010-10-17 19:26:43.402 290 18326.45 44.72 52339.02 88888.00 2010-10-17 19:26:43.902 290 18326.49 44.76 52339.00 88888.00 2010-10-17 19:26:44.402 290 18326.43 44.71 52339.06 88888.00 2010-10-17 19:26:44.902 290 18326.39 44.74 52339.21 88888.00 2010-10-17 19:26:45.402 290 18326.33 44.79 52339.18 88888.00 2010-10-17 19:26:45.902 290 18326.37 44.78 52339.21 88888.00 2010-10-17 19:26:46.402 290 18326.33 44.78 52339.22 88888.00 2010-10-17 19:26:46.902 290 18326.30 44.78 52339.10 88888.00 2010-10-17 19:26:47.402 290 18326.37 44.76 52339.06 88888.00 2010-10-17 19:26:47.902 290 18326.37 44.77 52339.00 88888.00 2010-10-17 19:26:48.402 290 18326.24 44.78 52338.93 88888.00 2010-10-17 19:26:48.902 290 18326.18 44.80 52338.97 88888.00 2010-10-17 19:26:49.402 290 18326.22 44.83 52338.99 88888.00 2010-10-17 19:26:49.902 290 18326.29 44.80 52339.08 88888.00 2010-10-17 19:26:50.402 290 18326.30 44.84 52339.11 88888.00 2010-10-17 19:26:50.902 290 18326.17 44.83 52339.12 88888.00 2010-10-17 19:26:51.402 290 18326.17 44.86 52339.21 88888.00 2010-10-17 19:26:51.902 290 18326.15 44.86 52339.16 88888.00 2010-10-17 19:26:52.402 290 18326.08 44.80 52339.13 88888.00 2010-10-17 19:26:52.902 290 18326.04 44.79 52339.13 88888.00 2010-10-17 19:26:53.402 290 18326.11 44.80 52339.11 88888.00 2010-10-17 19:26:53.902 290 18326.15 44.84 52339.11 88888.00 2010-10-17 19:26:54.402 290 18326.19 44.89 52339.03 88888.00 2010-10-17 19:26:54.902 290 18326.24 44.89 52339.01 88888.00 2010-10-17 19:26:55.402 290 18326.20 44.82 52339.04 88888.00 2010-10-17 19:26:55.902 290 18326.21 44.76 52339.09 88888.00 2010-10-17 19:26:56.402 290 18326.19 44.75 52339.07 88888.00 2010-10-17 19:26:56.902 290 18326.17 44.78 52339.02 88888.00 2010-10-17 19:26:57.402 290 18326.22 44.78 52339.07 88888.00 2010-10-17 19:26:57.902 290 18326.21 44.75 52339.01 88888.00 2010-10-17 19:26:58.402 290 18326.23 44.78 52338.74 88888.00 2010-10-17 19:26:58.902 290 18326.26 44.83 52338.78 88888.00 2010-10-17 19:26:59.402 290 18326.23 44.92 52339.04 88888.00 2010-10-17 19:26:59.902 290 18326.21 44.88 52339.16 88888.00 2010-10-17 19:27:00.402 290 18326.21 44.92 52339.19 88888.00 2010-10-17 19:27:00.902 290 18326.26 44.92 52339.28 88888.00 2010-10-17 19:27:01.402 290 18326.23 44.92 52339.26 88888.00 2010-10-17 19:27:01.902 290 18326.22 45.05 52339.28 88888.00 2010-10-17 19:27:02.402 290 18326.23 44.94 52339.13 88888.00 2010-10-17 19:27:02.902 290 18326.24 44.90 52338.95 88888.00 2010-10-17 19:27:03.402 290 18326.32 44.91 52338.84 88888.00 2010-10-17 19:27:03.902 290 18326.29 44.96 52338.96 88888.00 2010-10-17 19:27:04.402 290 18326.31 44.98 52338.92 88888.00 2010-10-17 19:27:04.902 290 18326.30 45.04 52338.76 88888.00 2010-10-17 19:27:05.402 290 18326.21 45.02 52338.88 88888.00 2010-10-17 19:27:05.902 290 18326.21 45.02 52338.99 88888.00 2010-10-17 19:27:06.402 290 18326.18 45.00 52338.99 88888.00 2010-10-17 19:27:06.902 290 18326.16 45.01 52339.02 88888.00 2010-10-17 19:27:07.402 290 18326.18 45.06 52339.07 88888.00 2010-10-17 19:27:07.902 290 18326.32 45.07 52338.98 88888.00 2010-10-17 19:27:08.402 290 18326.24 45.02 52339.08 88888.00 2010-10-17 19:27:08.902 290 18326.27 44.92 52339.13 88888.00 2010-10-17 19:27:09.402 290 18326.31 44.87 52339.10 88888.00 2010-10-17 19:27:09.902 290 18326.33 44.91 52339.16 88888.00 2010-10-17 19:27:10.402 290 18326.42 44.92 52339.12 88888.00 2010-10-17 19:27:10.902 290 18326.44 44.96 52339.00 88888.00 2010-10-17 19:27:11.402 290 18326.31 44.96 52338.99 88888.00 2010-10-17 19:27:11.902 290 18326.27 44.92 52339.27 88888.00 2010-10-17 19:27:12.402 290 18326.38 44.86 52339.24 88888.00 2010-10-17 19:27:12.902 290 18326.38 44.83 52339.16 88888.00 2010-10-17 19:27:13.402 290 18326.34 44.80 52339.04 88888.00 2010-10-17 19:27:13.902 290 18326.39 44.81 52339.08 88888.00 2010-10-17 19:27:14.402 290 18326.30 44.90 52339.11 88888.00 2010-10-17 19:27:14.902 290 18326.20 44.88 52339.16 88888.00 2010-10-17 19:27:15.402 290 18326.28 44.86 52339.15 88888.00 2010-10-17 19:27:15.902 290 18326.29 44.92 52339.12 88888.00 2010-10-17 19:27:16.402 290 18326.37 44.97 52339.07 88888.00 2010-10-17 19:27:16.902 290 18326.48 44.94 52338.93 88888.00 2010-10-17 19:27:17.402 290 18326.42 44.87 52339.04 88888.00 2010-10-17 19:27:17.902 290 18326.37 44.92 52339.09 88888.00 2010-10-17 19:27:18.402 290 18326.40 44.95 52339.10 88888.00 2010-10-17 19:27:18.902 290 18326.35 44.92 52339.16 88888.00 2010-10-17 19:27:19.402 290 18326.27 44.96 52339.07 88888.00 2010-10-17 19:27:19.902 290 18326.28 44.97 52339.04 88888.00 2010-10-17 19:27:20.402 290 18326.30 44.95 52339.06 88888.00 2010-10-17 19:27:20.902 290 18326.31 44.90 52338.99 88888.00 2010-10-17 19:27:21.402 290 18326.34 44.85 52338.89 88888.00 2010-10-17 19:27:21.902 290 18326.39 44.91 52338.87 88888.00 2010-10-17 19:27:22.402 290 18326.42 44.95 52338.96 88888.00 2010-10-17 19:27:22.902 290 18326.45 44.96 52338.99 88888.00 2010-10-17 19:27:23.402 290 18326.35 44.90 52339.07 88888.00 2010-10-17 19:27:23.902 290 18326.33 44.82 52338.99 88888.00 2010-10-17 19:27:24.402 290 18326.37 44.82 52338.96 88888.00 2010-10-17 19:27:24.902 290 18326.35 44.84 52339.07 88888.00 2010-10-17 19:27:25.402 290 18326.34 44.91 52339.02 88888.00 2010-10-17 19:27:25.902 290 18326.37 44.88 52338.87 88888.00 2010-10-17 19:27:26.402 290 18326.32 44.96 52338.79 88888.00 2010-10-17 19:27:26.902 290 18326.24 44.98 52338.77 88888.00 2010-10-17 19:27:27.402 290 18326.18 44.98 52338.73 88888.00 2010-10-17 19:27:27.902 290 18326.01 44.97 52338.80 88888.00 2010-10-17 19:27:28.402 290 18326.09 44.98 52338.88 88888.00 2010-10-17 19:27:28.902 290 18326.11 44.95 52338.89 88888.00 2010-10-17 19:27:29.402 290 18326.09 44.95 52338.75 88888.00 2010-10-17 19:27:29.902 290 18326.10 45.04 52338.65 88888.00 2010-10-17 19:27:30.402 290 18326.18 45.03 52338.66 88888.00 2010-10-17 19:27:30.902 290 18326.12 45.04 52338.65 88888.00 2010-10-17 19:27:31.402 290 18326.19 45.05 52338.65 88888.00 2010-10-17 19:27:31.902 290 18326.26 45.04 52338.72 88888.00 2010-10-17 19:27:32.402 290 18326.26 45.05 52338.88 88888.00 2010-10-17 19:27:32.902 290 18326.30 45.09 52338.93 88888.00 2010-10-17 19:27:33.402 290 18326.27 45.07 52338.97 88888.00 2010-10-17 19:27:33.902 290 18326.28 45.07 52339.00 88888.00 2010-10-17 19:27:34.402 290 18326.30 44.85 52338.92 88888.00 2010-10-17 19:27:34.902 290 18326.35 44.78 52338.88 88888.00 2010-10-17 19:27:35.402 290 18326.35 44.95 52338.86 88888.00 2010-10-17 19:27:35.902 290 18326.37 45.09 52338.74 88888.00 2010-10-17 19:27:36.402 290 18326.37 44.97 52338.78 88888.00 2010-10-17 19:27:36.902 290 18326.33 44.97 52338.93 88888.00 2010-10-17 19:27:37.402 290 18326.39 44.97 52339.02 88888.00 2010-10-17 19:27:37.902 290 18326.39 45.07 52339.09 88888.00 2010-10-17 19:27:38.402 290 18326.37 45.08 52339.07 88888.00 2010-10-17 19:27:38.902 290 18326.26 45.04 52338.99 88888.00 2010-10-17 19:27:39.402 290 18326.27 45.18 52338.97 88888.00 2010-10-17 19:27:39.902 290 18326.29 45.23 52338.88 88888.00 2010-10-17 19:27:40.402 290 18326.28 45.22 52338.72 88888.00 2010-10-17 19:27:40.902 290 18326.28 45.21 52338.88 88888.00 2010-10-17 19:27:41.402 290 18326.31 45.19 52339.00 88888.00 2010-10-17 19:27:41.902 290 18326.38 45.19 52338.98 88888.00 2010-10-17 19:27:42.402 290 18326.35 45.24 52338.84 88888.00 2010-10-17 19:27:42.902 290 18326.37 45.22 52338.79 88888.00 2010-10-17 19:27:43.402 290 18326.28 45.23 52338.84 88888.00 2010-10-17 19:27:43.902 290 18326.16 45.23 52338.84 88888.00 2010-10-17 19:27:44.402 290 18326.08 45.26 52338.85 88888.00 2010-10-17 19:27:44.902 290 18326.16 45.29 52339.01 88888.00 2010-10-17 19:27:45.402 290 18326.01 45.23 52338.97 88888.00 2010-10-17 19:27:45.902 290 18326.10 45.14 52338.81 88888.00 2010-10-17 19:27:46.402 290 18326.15 45.15 52338.57 88888.00 2010-10-17 19:27:46.902 290 18326.18 45.18 52338.62 88888.00 2010-10-17 19:27:47.402 290 18326.17 45.22 52338.64 88888.00 2010-10-17 19:27:47.902 290 18326.16 45.22 52338.70 88888.00 2010-10-17 19:27:48.402 290 18326.15 45.18 52338.72 88888.00 2010-10-17 19:27:48.902 290 18326.19 45.24 52338.68 88888.00 2010-10-17 19:27:49.402 290 18326.26 45.23 52338.65 88888.00 2010-10-17 19:27:49.902 290 18326.37 45.16 52338.62 88888.00 2010-10-17 19:27:50.402 290 18326.23 45.22 52338.76 88888.00 2010-10-17 19:27:50.902 290 18326.16 45.25 52338.73 88888.00 2010-10-17 19:27:51.402 290 18326.09 45.18 52338.73 88888.00 2010-10-17 19:27:51.902 290 18326.08 45.19 52338.85 88888.00 2010-10-17 19:27:52.402 290 18326.11 45.17 52338.88 88888.00 2010-10-17 19:27:52.902 290 18326.16 45.21 52338.75 88888.00 2010-10-17 19:27:53.402 290 18326.18 45.26 52338.76 88888.00 2010-10-17 19:27:53.902 290 18326.12 45.21 52338.84 88888.00 2010-10-17 19:27:54.402 290 18326.10 45.25 52338.95 88888.00 2010-10-17 19:27:54.902 290 18326.07 45.29 52338.90 88888.00 2010-10-17 19:27:55.402 290 18326.01 45.22 52338.85 88888.00 2010-10-17 19:27:55.902 290 18325.88 45.20 52338.89 88888.00 2010-10-17 19:27:56.402 290 18325.79 45.14 52338.95 88888.00 2010-10-17 19:27:56.902 290 18325.84 45.25 52338.89 88888.00 2010-10-17 19:27:57.402 290 18325.96 45.32 52338.78 88888.00 2010-10-17 19:27:57.902 290 18325.98 45.38 52338.76 88888.00 2010-10-17 19:27:58.402 290 18325.91 45.41 52338.81 88888.00 2010-10-17 19:27:58.902 290 18325.94 45.44 52338.85 88888.00 2010-10-17 19:27:59.402 290 18325.90 45.36 52338.85 88888.00 2010-10-17 19:27:59.902 290 18325.94 45.31 52338.89 88888.00 2010-10-17 19:28:00.402 290 18325.86 45.30 52338.83 88888.00 2010-10-17 19:28:00.902 290 18325.75 45.29 52338.75 88888.00 2010-10-17 19:28:01.402 290 18325.75 45.36 52338.85 88888.00 2010-10-17 19:28:01.902 290 18325.72 45.40 52338.86 88888.00 2010-10-17 19:28:02.402 290 18325.68 45.40 52338.89 88888.00 2010-10-17 19:28:02.902 290 18325.84 45.39 52338.97 88888.00 2010-10-17 19:28:03.402 290 18325.86 45.42 52338.92 88888.00 2010-10-17 19:28:03.902 290 18325.85 45.45 52338.93 88888.00 2010-10-17 19:28:04.402 290 18325.78 45.53 52339.01 88888.00 2010-10-17 19:28:04.902 290 18325.72 45.66 52338.93 88888.00 2010-10-17 19:28:05.402 290 18325.58 45.58 52338.84 88888.00 2010-10-17 19:28:05.902 290 18325.75 45.59 52338.81 88888.00 2010-10-17 19:28:06.402 290 18325.76 45.64 52338.89 88888.00 2010-10-17 19:28:06.902 290 18325.84 45.63 52338.89 88888.00 2010-10-17 19:28:07.402 290 18325.76 45.58 52339.00 88888.00 2010-10-17 19:28:07.902 290 18325.67 45.64 52338.93 88888.00 2010-10-17 19:28:08.402 290 18325.66 45.62 52338.92 88888.00 2010-10-17 19:28:08.902 290 18325.69 45.61 52338.97 88888.00 2010-10-17 19:28:09.402 290 18325.69 45.65 52338.95 88888.00 2010-10-17 19:28:09.902 290 18325.74 45.71 52338.91 88888.00 2010-10-17 19:28:10.402 290 18325.68 45.72 52338.89 88888.00 2010-10-17 19:28:10.902 290 18325.65 45.57 52338.98 88888.00 2010-10-17 19:28:11.402 290 18325.72 45.45 52339.01 88888.00 2010-10-17 19:28:11.902 290 18325.79 45.36 52339.04 88888.00 2010-10-17 19:28:12.402 290 18325.89 45.33 52338.95 88888.00 2010-10-17 19:28:12.902 290 18325.78 45.36 52338.89 88888.00 2010-10-17 19:28:13.402 290 18325.74 45.32 52339.03 88888.00 2010-10-17 19:28:13.902 290 18325.84 45.32 52339.04 88888.00 2010-10-17 19:28:14.402 290 18325.88 45.35 52339.13 88888.00 2010-10-17 19:28:14.902 290 18325.87 45.54 52339.16 88888.00 2010-10-17 19:28:15.402 290 18325.82 45.80 52339.11 88888.00 2010-10-17 19:28:15.902 290 18325.83 45.84 52339.20 88888.00 2010-10-17 19:28:16.402 290 18325.84 45.65 52339.24 88888.00 2010-10-17 19:28:16.902 290 18325.83 45.77 52339.10 88888.00 2010-10-17 19:28:17.402 290 18325.82 45.82 52338.98 88888.00 2010-10-17 19:28:17.902 290 18325.75 45.81 52338.98 88888.00 2010-10-17 19:28:18.402 290 18325.68 45.73 52338.97 88888.00 2010-10-17 19:28:18.902 290 18325.73 45.75 52338.97 88888.00 2010-10-17 19:28:19.402 290 18325.73 45.77 52338.97 88888.00 2010-10-17 19:28:19.902 290 18325.62 45.80 52338.95 88888.00 2010-10-17 19:28:20.402 290 18325.47 45.87 52338.89 88888.00 2010-10-17 19:28:20.902 290 18325.56 45.83 52338.89 88888.00 2010-10-17 19:28:21.402 290 18325.67 45.75 52338.85 88888.00 2010-10-17 19:28:21.902 290 18325.67 45.72 52338.84 88888.00 2010-10-17 19:28:22.402 290 18325.62 45.73 52338.86 88888.00 2010-10-17 19:28:22.902 290 18325.59 45.70 52338.85 88888.00 2010-10-17 19:28:23.402 290 18325.66 45.70 52338.90 88888.00 2010-10-17 19:28:23.902 290 18325.65 45.80 52338.88 88888.00 2010-10-17 19:28:24.402 290 18325.63 45.82 52338.87 88888.00 2010-10-17 19:28:24.902 290 18325.69 45.73 52338.69 88888.00 2010-10-17 19:28:25.402 290 18325.52 45.75 52338.58 88888.00 2010-10-17 19:28:25.902 290 18325.53 45.82 52338.74 88888.00 2010-10-17 19:28:26.402 290 18325.55 45.83 52338.76 88888.00 2010-10-17 19:28:26.902 290 18325.57 45.84 52338.92 88888.00 2010-10-17 19:28:27.402 290 18325.54 45.83 52339.14 88888.00 2010-10-17 19:28:27.902 290 18325.54 45.82 52339.20 88888.00 2010-10-17 19:28:28.402 290 18325.42 45.83 52339.12 88888.00 2010-10-17 19:28:28.902 290 18325.35 45.75 52339.18 88888.00 2010-10-17 19:28:29.402 290 18325.43 45.77 52339.24 88888.00 2010-10-17 19:28:29.902 290 18325.42 45.79 52339.31 88888.00 2010-10-17 19:28:30.402 290 18325.51 45.82 52339.26 88888.00 2010-10-17 19:28:30.902 290 18325.48 45.86 52339.19 88888.00 2010-10-17 19:28:31.402 290 18325.50 45.81 52339.28 88888.00 2010-10-17 19:28:31.902 290 18325.47 45.74 52339.32 88888.00 2010-10-17 19:28:32.402 290 18325.44 45.80 52339.30 88888.00 2010-10-17 19:28:32.902 290 18325.50 45.87 52339.13 88888.00 2010-10-17 19:28:33.402 290 18325.48 45.89 52339.11 88888.00 2010-10-17 19:28:33.902 290 18325.54 45.88 52339.15 88888.00 2010-10-17 19:28:34.402 290 18325.56 45.90 52339.11 88888.00 2010-10-17 19:28:34.902 290 18325.53 45.89 52339.03 88888.00 2010-10-17 19:28:35.402 290 18325.43 45.94 52339.10 88888.00 2010-10-17 19:28:35.902 290 18325.40 46.05 52339.18 88888.00 2010-10-17 19:28:36.402 290 18325.45 46.14 52339.27 88888.00 2010-10-17 19:28:36.902 290 18325.40 46.14 52339.26 88888.00 2010-10-17 19:28:37.402 290 18325.34 46.02 52339.27 88888.00 2010-10-17 19:28:37.902 290 18325.31 45.91 52339.27 88888.00 2010-10-17 19:28:38.402 290 18325.36 46.00 52339.19 88888.00 2010-10-17 19:28:38.902 290 18325.43 46.05 52339.19 88888.00 2010-10-17 19:28:39.402 290 18325.58 46.05 52339.12 88888.00 2010-10-17 19:28:39.902 290 18325.57 45.99 52339.09 88888.00 2010-10-17 19:28:40.402 290 18325.58 46.01 52339.14 88888.00 2010-10-17 19:28:40.902 290 18325.35 46.00 52339.15 88888.00 2010-10-17 19:28:41.402 290 18325.28 45.95 52339.11 88888.00 2010-10-17 19:28:41.902 290 18325.24 45.97 52339.27 88888.00 2010-10-17 19:28:42.402 290 18325.30 45.99 52339.45 88888.00 2010-10-17 19:28:42.902 290 18325.37 46.01 52339.38 88888.00 2010-10-17 19:28:43.402 290 18325.15 45.97 52339.31 88888.00 2010-10-17 19:28:43.902 290 18324.97 45.92 52339.31 88888.00 2010-10-17 19:28:44.402 290 18325.00 46.01 52339.24 88888.00 2010-10-17 19:28:44.902 290 18324.98 46.06 52339.30 88888.00 2010-10-17 19:28:45.402 290 18324.96 46.02 52339.37 88888.00 2010-10-17 19:28:45.902 290 18324.98 46.01 52339.34 88888.00 2010-10-17 19:28:46.402 290 18324.91 46.05 52339.37 88888.00 2010-10-17 19:28:46.902 290 18324.93 46.03 52339.45 88888.00 2010-10-17 19:28:47.402 290 18325.07 46.05 52339.36 88888.00 2010-10-17 19:28:47.902 290 18325.10 46.03 52339.41 88888.00 2010-10-17 19:28:48.402 290 18325.17 46.03 52339.38 88888.00 2010-10-17 19:28:48.902 290 18325.18 46.01 52339.28 88888.00 2010-10-17 19:28:49.402 290 18325.20 46.02 52339.28 88888.00 2010-10-17 19:28:49.902 290 18325.08 46.04 52339.26 88888.00 2010-10-17 19:28:50.402 290 18325.10 46.08 52339.33 88888.00 2010-10-17 19:28:50.902 290 18325.19 46.11 52339.33 88888.00 2010-10-17 19:28:51.402 290 18325.08 46.11 52339.32 88888.00 2010-10-17 19:28:51.902 290 18324.95 46.17 52339.26 88888.00 2010-10-17 19:28:52.402 290 18324.92 46.16 52339.22 88888.00 2010-10-17 19:28:52.902 290 18324.92 46.13 52339.21 88888.00 2010-10-17 19:28:53.402 290 18324.87 46.03 52339.34 88888.00 2010-10-17 19:28:53.902 290 18324.89 46.17 52339.36 88888.00 2010-10-17 19:28:54.402 290 18324.98 46.17 52339.22 88888.00 2010-10-17 19:28:54.902 290 18325.14 46.16 52339.24 88888.00 2010-10-17 19:28:55.402 290 18325.09 46.24 52339.20 88888.00 2010-10-17 19:28:55.902 290 18325.02 46.26 52339.18 88888.00 2010-10-17 19:28:56.402 290 18324.96 46.17 52339.04 88888.00 2010-10-17 19:28:56.902 290 18324.99 46.24 52339.00 88888.00 2010-10-17 19:28:57.402 290 18324.89 46.28 52339.09 88888.00 2010-10-17 19:28:57.902 290 18324.86 46.29 52339.20 88888.00 2010-10-17 19:28:58.402 290 18324.85 46.30 52339.26 88888.00 2010-10-17 19:28:58.902 290 18324.90 46.19 52339.26 88888.00 2010-10-17 19:28:59.402 290 18324.87 46.12 52339.12 88888.00 2010-10-17 19:28:59.902 290 18324.89 46.10 52339.00 88888.00 2010-10-17 19:29:00.402 290 18324.80 46.13 52338.96 88888.00 2010-10-17 19:29:00.902 290 18324.82 46.13 52338.87 88888.00 2010-10-17 19:29:01.402 290 18324.87 46.13 52338.91 88888.00 2010-10-17 19:29:01.902 290 18324.98 46.13 52338.95 88888.00 2010-10-17 19:29:02.402 290 18325.06 46.12 52338.99 88888.00 2010-10-17 19:29:02.902 290 18325.22 45.98 52339.08 88888.00 2010-10-17 19:29:03.402 290 18325.20 45.98 52339.10 88888.00 2010-10-17 19:29:03.902 290 18325.11 46.13 52338.99 88888.00 2010-10-17 19:29:04.402 290 18325.07 46.15 52339.00 88888.00 2010-10-17 19:29:04.902 290 18325.08 46.14 52338.99 88888.00 2010-10-17 19:29:05.402 290 18325.09 46.14 52338.96 88888.00 2010-10-17 19:29:05.902 290 18325.13 46.18 52338.89 88888.00 2010-10-17 19:29:06.402 290 18325.10 46.20 52338.98 88888.00 2010-10-17 19:29:06.902 290 18325.12 46.23 52338.91 88888.00 2010-10-17 19:29:07.402 290 18325.11 46.24 52338.70 88888.00 2010-10-17 19:29:07.902 290 18325.15 46.17 52338.75 88888.00 2010-10-17 19:29:08.402 290 18325.11 46.15 52338.73 88888.00 2010-10-17 19:29:08.902 290 18325.13 46.08 52338.78 88888.00 2010-10-17 19:29:09.402 290 18325.21 46.03 52338.80 88888.00 2010-10-17 19:29:09.902 290 18325.32 46.10 52338.86 88888.00 2010-10-17 19:29:10.402 290 18325.30 46.12 52338.90 88888.00 2010-10-17 19:29:10.902 290 18325.29 46.10 52338.90 88888.00 2010-10-17 19:29:11.402 290 18325.36 46.09 52338.87 88888.00 2010-10-17 19:29:11.902 290 18325.37 46.18 52338.84 88888.00 2010-10-17 19:29:12.402 290 18325.39 46.16 52338.91 88888.00 2010-10-17 19:29:12.902 290 18325.46 46.18 52338.99 88888.00 2010-10-17 19:29:13.402 290 18325.44 46.11 52339.02 88888.00 2010-10-17 19:29:13.902 290 18325.35 46.14 52339.06 88888.00 2010-10-17 19:29:14.402 290 18325.21 46.12 52339.00 88888.00 2010-10-17 19:29:14.902 290 18325.20 46.18 52338.87 88888.00 2010-10-17 19:29:15.402 290 18325.12 46.26 52338.90 88888.00 2010-10-17 19:29:15.902 290 18325.12 46.34 52338.92 88888.00 2010-10-17 19:29:16.402 290 18325.11 46.33 52339.00 88888.00 2010-10-17 19:29:16.902 290 18325.21 46.28 52339.07 88888.00 2010-10-17 19:29:17.402 290 18325.18 46.23 52338.93 88888.00 2010-10-17 19:29:17.902 290 18325.13 46.23 52338.79 88888.00 2010-10-17 19:29:18.402 290 18325.18 46.25 52338.96 88888.00 2010-10-17 19:29:18.902 290 18325.14 46.25 52338.93 88888.00 2010-10-17 19:29:19.402 290 18325.10 46.24 52338.92 88888.00 2010-10-17 19:29:19.902 290 18325.18 46.23 52339.00 88888.00 2010-10-17 19:29:20.402 290 18325.28 46.24 52339.07 88888.00 2010-10-17 19:29:20.902 290 18325.26 46.29 52339.01 88888.00 2010-10-17 19:29:21.402 290 18325.30 46.26 52338.80 88888.00 2010-10-17 19:29:21.902 290 18325.30 46.22 52338.89 88888.00 2010-10-17 19:29:22.402 290 18325.19 46.25 52338.91 88888.00 2010-10-17 19:29:22.902 290 18325.22 46.21 52338.83 88888.00 2010-10-17 19:29:23.402 290 18325.14 46.24 52338.73 88888.00 2010-10-17 19:29:23.902 290 18325.15 46.21 52338.76 88888.00 2010-10-17 19:29:24.402 290 18325.23 46.12 52338.79 88888.00 2010-10-17 19:29:24.902 290 18325.17 46.15 52338.83 88888.00 2010-10-17 19:29:25.402 290 18325.09 46.15 52338.80 88888.00 2010-10-17 19:29:25.902 290 18325.15 46.19 52338.78 88888.00 2010-10-17 19:29:26.402 290 18325.19 46.18 52338.78 88888.00 2010-10-17 19:29:26.902 290 18325.13 46.15 52338.77 88888.00 2010-10-17 19:29:27.402 290 18325.19 46.21 52338.74 88888.00 2010-10-17 19:29:27.902 290 18325.12 46.30 52338.77 88888.00 2010-10-17 19:29:28.402 290 18325.11 46.30 52338.70 88888.00 2010-10-17 19:29:28.902 290 18325.10 46.29 52338.83 88888.00 2010-10-17 19:29:29.402 290 18325.11 46.29 52338.87 88888.00 2010-10-17 19:29:29.902 290 18325.06 46.30 52338.76 88888.00 2010-10-17 19:29:30.402 290 18325.08 46.36 52338.73 88888.00 2010-10-17 19:29:30.902 290 18325.22 46.25 52338.75 88888.00 2010-10-17 19:29:31.402 290 18325.24 46.19 52338.84 88888.00 2010-10-17 19:29:31.902 290 18325.34 46.21 52338.85 88888.00 2010-10-17 19:29:32.402 290 18325.19 46.15 52338.87 88888.00 2010-10-17 19:29:32.902 290 18325.14 46.07 52338.90 88888.00 2010-10-17 19:29:33.402 290 18325.22 46.12 52338.86 88888.00 2010-10-17 19:29:33.902 290 18325.28 46.13 52338.87 88888.00 2010-10-17 19:29:34.402 290 18325.25 46.17 52338.86 88888.00 2010-10-17 19:29:34.902 290 18325.31 46.11 52338.83 88888.00 2010-10-17 19:29:35.402 290 18325.32 46.32 52338.80 88888.00 2010-10-17 19:29:35.902 290 18325.40 46.41 52338.77 88888.00 2010-10-17 19:29:36.402 290 18325.45 46.33 52338.78 88888.00 2010-10-17 19:29:36.902 290 18325.41 46.30 52338.79 88888.00 2010-10-17 19:29:37.402 290 18325.33 46.30 52338.83 88888.00 2010-10-17 19:29:37.902 290 18325.40 46.31 52338.86 88888.00 2010-10-17 19:29:38.402 290 18325.46 46.29 52338.96 88888.00 2010-10-17 19:29:38.902 290 18325.50 46.18 52338.81 88888.00 2010-10-17 19:29:39.402 290 18325.52 46.08 52338.73 88888.00 2010-10-17 19:29:39.902 290 18325.56 46.04 52338.73 88888.00 2010-10-17 19:29:40.402 290 18325.58 46.05 52338.61 88888.00 2010-10-17 19:29:40.902 290 18325.52 46.09 52338.65 88888.00 2010-10-17 19:29:41.402 290 18325.44 46.06 52338.62 88888.00 2010-10-17 19:29:41.902 290 18325.44 46.04 52338.72 88888.00 2010-10-17 19:29:42.402 290 18325.52 46.00 52338.81 88888.00 2010-10-17 19:29:42.902 290 18325.58 46.01 52338.72 88888.00 2010-10-17 19:29:43.402 290 18325.57 45.99 52338.80 88888.00 2010-10-17 19:29:43.902 290 18325.62 45.99 52338.73 88888.00 2010-10-17 19:29:44.402 290 18325.62 45.90 52338.68 88888.00 2010-10-17 19:29:44.902 290 18325.64 45.83 52338.75 88888.00 2010-10-17 19:29:45.402 290 18325.71 45.92 52338.80 88888.00 2010-10-17 19:29:45.902 290 18325.77 45.92 52338.72 88888.00 2010-10-17 19:29:46.402 290 18325.82 45.89 52338.65 88888.00 2010-10-17 19:29:46.902 290 18325.82 45.86 52338.60 88888.00 2010-10-17 19:29:47.402 290 18325.77 45.99 52338.80 88888.00 2010-10-17 19:29:47.902 290 18325.77 46.04 52338.80 88888.00 2010-10-17 19:29:48.402 290 18325.89 45.99 52338.77 88888.00 2010-10-17 19:29:48.902 290 18326.02 45.95 52338.76 88888.00 2010-10-17 19:29:49.402 290 18326.01 45.97 52338.79 88888.00 2010-10-17 19:29:49.902 290 18325.94 45.99 52338.63 88888.00 2010-10-17 19:29:50.402 290 18325.77 45.98 52338.56 88888.00 2010-10-17 19:29:50.902 290 18325.74 45.98 52338.69 88888.00 2010-10-17 19:29:51.402 290 18325.74 46.00 52338.67 88888.00 2010-10-17 19:29:51.902 290 18325.76 45.96 52338.64 88888.00 2010-10-17 19:29:52.402 290 18325.69 45.96 52338.55 88888.00 2010-10-17 19:29:52.902 290 18325.83 45.98 52338.63 88888.00 2010-10-17 19:29:53.402 290 18325.82 45.90 52338.67 88888.00 2010-10-17 19:29:53.902 290 18325.87 45.94 52338.69 88888.00 2010-10-17 19:29:54.402 290 18325.79 45.94 52338.66 88888.00 2010-10-17 19:29:54.902 290 18325.84 45.95 52338.66 88888.00 2010-10-17 19:29:55.402 290 18325.79 45.98 52338.68 88888.00 2010-10-17 19:29:55.902 290 18325.85 45.95 52338.76 88888.00 2010-10-17 19:29:56.402 290 18325.89 45.89 52338.73 88888.00 2010-10-17 19:29:56.902 290 18325.97 45.87 52338.81 88888.00 2010-10-17 19:29:57.402 290 18326.01 45.87 52338.80 88888.00 2010-10-17 19:29:57.902 290 18326.08 45.80 52338.68 88888.00 2010-10-17 19:29:58.402 290 18326.05 45.74 52338.66 88888.00 2010-10-17 19:29:58.902 290 18326.04 45.76 52338.68 88888.00 2010-10-17 19:29:59.402 290 18325.93 45.78 52338.73 88888.00 2010-10-17 19:29:59.902 290 18325.90 45.75 52338.69 88888.00 2010-10-17 19:30:00.402 290 18325.94 45.87 52338.75 88888.00 2010-10-17 19:30:00.902 290 18325.99 45.96 52338.73 88888.00 2010-10-17 19:30:01.402 290 18325.90 46.03 52338.66 88888.00 2010-10-17 19:30:01.902 290 18325.88 46.04 52338.73 88888.00 2010-10-17 19:30:02.402 290 18325.84 46.04 52338.81 88888.00 2010-10-17 19:30:02.902 290 18325.80 46.08 52338.70 88888.00 2010-10-17 19:30:03.402 290 18325.84 46.10 52338.76 88888.00 2010-10-17 19:30:03.902 290 18325.76 46.14 52338.83 88888.00 2010-10-17 19:30:04.402 290 18325.79 46.05 52338.87 88888.00 2010-10-17 19:30:04.902 290 18325.84 46.00 52338.91 88888.00 2010-10-17 19:30:05.402 290 18325.90 45.96 52338.83 88888.00 2010-10-17 19:30:05.902 290 18325.93 45.88 52338.81 88888.00 2010-10-17 19:30:06.402 290 18325.97 46.02 52338.74 88888.00 2010-10-17 19:30:06.902 290 18325.96 46.05 52338.77 88888.00 2010-10-17 19:30:07.402 290 18325.93 45.96 52338.80 88888.00 2010-10-17 19:30:07.902 290 18325.95 46.00 52338.90 88888.00 2010-10-17 19:30:08.402 290 18325.91 46.04 52338.86 88888.00 2010-10-17 19:30:08.902 290 18325.89 45.92 52338.80 88888.00 2010-10-17 19:30:09.402 290 18325.90 45.86 52338.85 88888.00 2010-10-17 19:30:09.902 290 18325.89 45.80 52338.74 88888.00 2010-10-17 19:30:10.402 290 18325.88 45.85 52338.58 88888.00 2010-10-17 19:30:10.902 290 18325.90 45.71 52338.56 88888.00 2010-10-17 19:30:11.402 290 18325.82 45.63 52338.79 88888.00 2010-10-17 19:30:11.902 290 18325.85 45.67 52338.90 88888.00 2010-10-17 19:30:12.402 290 18325.91 45.67 52338.96 88888.00 2010-10-17 19:30:12.902 290 18325.95 45.63 52338.80 88888.00 2010-10-17 19:30:13.402 290 18325.99 45.62 52338.54 88888.00 2010-10-17 19:30:13.902 290 18325.95 45.56 52338.56 88888.00 2010-10-17 19:30:14.402 290 18325.89 45.56 52338.63 88888.00 2010-10-17 19:30:14.902 290 18325.83 45.55 52338.68 88888.00 2010-10-17 19:30:15.402 290 18325.77 45.59 52338.72 88888.00 2010-10-17 19:30:15.902 290 18325.64 45.56 52338.66 88888.00 2010-10-17 19:30:16.402 290 18325.69 45.56 52338.63 88888.00 2010-10-17 19:30:16.902 290 18325.78 45.52 52338.66 88888.00 2010-10-17 19:30:17.402 290 18325.79 45.48 52338.66 88888.00 2010-10-17 19:30:17.902 290 18325.79 45.50 52338.75 88888.00 2010-10-17 19:30:18.402 290 18325.93 45.48 52338.69 88888.00 2010-10-17 19:30:18.902 290 18325.84 45.49 52338.66 88888.00 2010-10-17 19:30:19.402 290 18325.74 45.52 52338.72 88888.00 2010-10-17 19:30:19.902 290 18325.72 45.59 52338.89 88888.00 2010-10-17 19:30:20.402 290 18325.78 45.59 52338.93 88888.00 2010-10-17 19:30:20.902 290 18325.75 45.55 52338.99 88888.00 2010-10-17 19:30:21.402 290 18325.73 45.51 52338.80 88888.00 2010-10-17 19:30:21.902 290 18325.79 45.49 52338.81 88888.00 2010-10-17 19:30:22.402 290 18325.85 45.51 52338.96 88888.00 2010-10-17 19:30:22.902 290 18325.80 45.52 52338.85 88888.00 2010-10-17 19:30:23.402 290 18325.75 45.51 52338.78 88888.00 2010-10-17 19:30:23.902 290 18325.73 45.50 52338.83 88888.00 2010-10-17 19:30:24.402 290 18325.82 45.54 52338.90 88888.00 2010-10-17 19:30:24.902 290 18325.74 45.62 52338.87 88888.00 2010-10-17 19:30:25.402 290 18325.75 45.61 52338.80 88888.00 2010-10-17 19:30:25.902 290 18325.88 45.61 52338.73 88888.00 2010-10-17 19:30:26.402 290 18325.95 45.58 52338.74 88888.00 2010-10-17 19:30:26.902 290 18325.94 45.52 52338.81 88888.00 2010-10-17 19:30:27.402 290 18325.91 45.52 52338.80 88888.00 2010-10-17 19:30:27.902 290 18325.89 45.57 52338.90 88888.00 2010-10-17 19:30:28.402 290 18325.85 45.51 52338.89 88888.00 2010-10-17 19:30:28.902 290 18325.85 45.49 52338.70 88888.00 2010-10-17 19:30:29.402 290 18325.87 45.47 52338.70 88888.00 2010-10-17 19:30:29.902 290 18325.79 45.53 52338.83 88888.00 2010-10-17 19:30:30.402 290 18325.88 45.52 52338.81 88888.00 2010-10-17 19:30:30.902 290 18325.94 45.54 52338.87 88888.00 2010-10-17 19:30:31.402 290 18325.99 45.54 52338.83 88888.00 2010-10-17 19:30:31.902 290 18325.97 45.57 52338.92 88888.00 2010-10-17 19:30:32.402 290 18326.01 45.62 52338.96 88888.00 2010-10-17 19:30:32.902 290 18325.95 45.53 52338.97 88888.00 2010-10-17 19:30:33.402 290 18325.88 45.45 52338.98 88888.00 2010-10-17 19:30:33.902 290 18325.85 45.46 52339.07 88888.00 2010-10-17 19:30:34.402 290 18325.90 45.42 52339.08 88888.00 2010-10-17 19:30:34.902 290 18325.89 45.40 52339.19 88888.00 2010-10-17 19:30:35.402 290 18325.88 45.49 52339.21 88888.00 2010-10-17 19:30:35.902 290 18325.88 45.57 52339.25 88888.00 2010-10-17 19:30:36.402 290 18326.00 45.63 52339.21 88888.00 2010-10-17 19:30:36.902 290 18325.96 45.57 52339.11 88888.00 2010-10-17 19:30:37.402 290 18325.87 45.61 52339.12 88888.00 2010-10-17 19:30:37.902 290 18325.74 45.65 52339.19 88888.00 2010-10-17 19:30:38.402 290 18325.76 45.63 52339.14 88888.00 2010-10-17 19:30:38.902 290 18325.80 45.57 52339.20 88888.00 2010-10-17 19:30:39.402 290 18325.83 45.52 52339.15 88888.00 2010-10-17 19:30:39.902 290 18325.73 45.53 52339.06 88888.00 2010-10-17 19:30:40.402 290 18325.79 45.59 52339.15 88888.00 2010-10-17 19:30:40.902 290 18325.78 45.59 52339.03 88888.00 2010-10-17 19:30:41.402 290 18325.78 45.61 52339.11 88888.00 2010-10-17 19:30:41.902 290 18325.80 45.68 52339.11 88888.00 2010-10-17 19:30:42.402 290 18325.79 45.75 52339.08 88888.00 2010-10-17 19:30:42.902 290 18325.80 45.69 52339.02 88888.00 2010-10-17 19:30:43.402 290 18325.84 45.70 52338.90 88888.00 2010-10-17 19:30:43.902 290 18325.84 45.71 52338.98 88888.00 2010-10-17 19:30:44.402 290 18325.75 45.73 52338.95 88888.00 2010-10-17 19:30:44.902 290 18325.69 45.66 52338.95 88888.00 2010-10-17 19:30:45.402 290 18325.63 45.61 52339.01 88888.00 2010-10-17 19:30:45.902 290 18325.63 45.62 52339.10 88888.00 2010-10-17 19:30:46.402 290 18325.67 45.55 52339.23 88888.00 2010-10-17 19:30:46.902 290 18325.71 45.58 52339.33 88888.00 2010-10-17 19:30:47.402 290 18325.63 45.59 52339.18 88888.00 2010-10-17 19:30:47.902 290 18325.58 45.54 52339.00 88888.00 2010-10-17 19:30:48.402 290 18325.57 45.49 52339.08 88888.00 2010-10-17 19:30:48.902 290 18325.54 45.49 52339.02 88888.00 2010-10-17 19:30:49.402 290 18325.55 45.54 52338.98 88888.00 2010-10-17 19:30:49.902 290 18325.59 45.56 52339.04 88888.00 2010-10-17 19:30:50.402 290 18325.57 45.52 52339.06 88888.00 2010-10-17 19:30:50.902 290 18325.50 45.54 52339.04 88888.00 2010-10-17 19:30:51.402 290 18325.47 45.59 52339.03 88888.00 2010-10-17 19:30:51.902 290 18325.43 45.61 52339.07 88888.00 2010-10-17 19:30:52.402 290 18325.46 45.58 52339.15 88888.00 2010-10-17 19:30:52.902 290 18325.44 45.61 52339.21 88888.00 2010-10-17 19:30:53.402 290 18325.61 45.70 52339.20 88888.00 2010-10-17 19:30:53.902 290 18325.63 45.69 52339.27 88888.00 2010-10-17 19:30:54.402 290 18325.47 45.66 52339.18 88888.00 2010-10-17 19:30:54.902 290 18325.41 45.67 52339.06 88888.00 2010-10-17 19:30:55.402 290 18325.42 45.77 52338.87 88888.00 2010-10-17 19:30:55.902 290 18325.51 45.80 52338.79 88888.00 2010-10-17 19:30:56.402 290 18325.66 45.78 52339.03 88888.00 2010-10-17 19:30:56.902 290 18325.69 45.69 52339.11 88888.00 2010-10-17 19:30:57.402 290 18325.68 45.74 52339.13 88888.00 2010-10-17 19:30:57.902 290 18325.59 45.71 52339.12 88888.00 2010-10-17 19:30:58.402 290 18325.53 45.67 52339.11 88888.00 2010-10-17 19:30:58.902 290 18325.59 45.61 52339.15 88888.00 2010-10-17 19:30:59.402 290 18325.64 45.58 52339.08 88888.00 2010-10-17 19:30:59.902 290 18325.57 45.64 52339.09 88888.00 2010-10-17 19:31:00.402 290 18325.57 45.72 52339.08 88888.00 2010-10-17 19:31:00.902 290 18325.52 45.68 52339.06 88888.00 2010-10-17 19:31:01.402 290 18325.57 45.68 52339.15 88888.00 2010-10-17 19:31:01.902 290 18325.50 45.66 52339.19 88888.00 2010-10-17 19:31:02.402 290 18325.56 45.70 52339.19 88888.00 2010-10-17 19:31:02.902 290 18325.53 45.69 52339.09 88888.00 2010-10-17 19:31:03.402 290 18325.56 45.65 52339.13 88888.00 2010-10-17 19:31:03.902 290 18325.53 45.73 52339.23 88888.00 2010-10-17 19:31:04.402 290 18325.51 45.78 52339.15 88888.00 2010-10-17 19:31:04.902 290 18325.42 45.77 52339.16 88888.00 2010-10-17 19:31:05.402 290 18325.36 45.81 52339.19 88888.00 2010-10-17 19:31:05.902 290 18325.32 45.89 52339.09 88888.00 2010-10-17 19:31:06.402 290 18325.21 45.86 52339.07 88888.00 2010-10-17 19:31:06.902 290 18325.15 45.84 52339.06 88888.00 2010-10-17 19:31:07.402 290 18325.20 45.82 52338.96 88888.00 2010-10-17 19:31:07.902 290 18325.20 45.83 52338.97 88888.00 2010-10-17 19:31:08.402 290 18325.24 45.82 52339.07 88888.00 2010-10-17 19:31:08.902 290 18325.26 45.87 52339.13 88888.00 2010-10-17 19:31:09.402 290 18325.30 45.84 52339.13 88888.00 2010-10-17 19:31:09.902 290 18325.26 45.80 52339.16 88888.00 2010-10-17 19:31:10.402 290 18325.09 45.75 52339.24 88888.00 2010-10-17 19:31:10.902 290 18325.08 45.77 52339.32 88888.00 2010-10-17 19:31:11.402 290 18325.08 45.79 52339.15 88888.00 2010-10-17 19:31:11.902 290 18324.96 45.84 52339.08 88888.00 2010-10-17 19:31:12.402 290 18324.92 45.84 52339.22 88888.00 2010-10-17 19:31:12.902 290 18324.92 45.78 52339.26 88888.00 2010-10-17 19:31:13.402 290 18324.91 45.79 52339.18 88888.00 2010-10-17 19:31:13.902 290 18324.97 45.87 52339.08 88888.00 2010-10-17 19:31:14.402 290 18325.00 45.82 52339.01 88888.00 2010-10-17 19:31:14.902 290 18324.88 45.82 52339.13 88888.00 2010-10-17 19:31:15.402 290 18324.98 45.91 52339.12 88888.00 2010-10-17 19:31:15.902 290 18324.96 45.89 52339.07 88888.00 2010-10-17 19:31:16.402 290 18324.85 45.80 52339.10 88888.00 2010-10-17 19:31:16.902 290 18324.95 45.82 52339.07 88888.00 2010-10-17 19:31:17.402 290 18325.00 45.81 52339.12 88888.00 2010-10-17 19:31:17.902 290 18324.90 45.74 52339.23 88888.00 2010-10-17 19:31:18.402 290 18324.83 45.70 52339.19 88888.00 2010-10-17 19:31:18.902 290 18324.87 45.77 52339.04 88888.00 2010-10-17 19:31:19.402 290 18324.87 45.77 52339.08 88888.00 2010-10-17 19:31:19.902 290 18325.02 45.74 52339.18 88888.00 2010-10-17 19:31:20.402 290 18325.04 45.77 52339.25 88888.00 2010-10-17 19:31:20.902 290 18324.89 45.72 52339.23 88888.00 2010-10-17 19:31:21.402 290 18325.04 45.72 52339.11 88888.00 2010-10-17 19:31:21.902 290 18324.98 45.80 52339.07 88888.00 2010-10-17 19:31:22.402 290 18324.97 45.80 52339.09 88888.00 2010-10-17 19:31:22.902 290 18325.01 45.79 52339.21 88888.00 2010-10-17 19:31:23.402 290 18324.99 45.81 52339.15 88888.00 2010-10-17 19:31:23.902 290 18325.01 45.87 52339.10 88888.00 2010-10-17 19:31:24.402 290 18324.98 45.98 52339.15 88888.00 2010-10-17 19:31:24.902 290 18324.97 45.97 52339.21 88888.00 2010-10-17 19:31:25.402 290 18325.01 45.99 52339.20 88888.00 2010-10-17 19:31:25.902 290 18325.15 45.92 52339.21 88888.00 2010-10-17 19:31:26.402 290 18325.11 45.89 52339.12 88888.00 2010-10-17 19:31:26.902 290 18325.01 45.88 52339.08 88888.00 2010-10-17 19:31:27.402 290 18324.99 45.92 52339.07 88888.00 2010-10-17 19:31:27.902 290 18324.99 45.92 52338.98 88888.00 2010-10-17 19:31:28.402 290 18324.95 45.92 52339.01 88888.00 2010-10-17 19:31:28.902 290 18324.96 45.76 52339.00 88888.00 2010-10-17 19:31:29.402 290 18324.99 45.75 52339.08 88888.00 2010-10-17 19:31:29.902 290 18325.00 45.87 52339.10 88888.00 2010-10-17 19:31:30.402 290 18325.10 45.94 52339.15 88888.00 2010-10-17 19:31:30.902 290 18325.15 45.90 52339.08 88888.00 2010-10-17 19:31:31.402 290 18325.06 45.92 52338.97 88888.00 2010-10-17 19:31:31.902 290 18325.02 45.88 52338.93 88888.00 2010-10-17 19:31:32.402 290 18325.20 45.87 52338.97 88888.00 2010-10-17 19:31:32.902 290 18325.04 45.83 52338.92 88888.00 2010-10-17 19:31:33.402 290 18324.95 45.77 52338.89 88888.00 2010-10-17 19:31:33.902 290 18325.01 45.84 52338.83 88888.00 2010-10-17 19:31:34.402 290 18325.11 45.89 52338.83 88888.00 2010-10-17 19:31:34.902 290 18325.07 45.84 52338.84 88888.00 2010-10-17 19:31:35.402 290 18325.02 45.81 52338.95 88888.00 2010-10-17 19:31:35.902 290 18324.98 45.85 52338.90 88888.00 2010-10-17 19:31:36.402 290 18324.95 45.85 52338.80 88888.00 2010-10-17 19:31:36.902 290 18324.97 45.90 52338.79 88888.00 2010-10-17 19:31:37.402 290 18325.02 45.91 52338.84 88888.00 2010-10-17 19:31:37.902 290 18325.06 45.90 52338.84 88888.00 2010-10-17 19:31:38.402 290 18325.07 45.92 52338.83 88888.00 2010-10-17 19:31:38.902 290 18324.98 45.91 52338.76 88888.00 2010-10-17 19:31:39.402 290 18325.06 45.92 52338.69 88888.00 2010-10-17 19:31:39.902 290 18325.17 45.91 52338.65 88888.00 2010-10-17 19:31:40.402 290 18325.21 45.95 52338.68 88888.00 2010-10-17 19:31:40.902 290 18325.09 45.92 52338.77 88888.00 2010-10-17 19:31:41.402 290 18325.06 45.94 52338.87 88888.00 2010-10-17 19:31:41.902 290 18325.03 45.94 52338.84 88888.00 2010-10-17 19:31:42.402 290 18325.06 45.91 52338.90 88888.00 2010-10-17 19:31:42.902 290 18325.04 45.86 52338.91 88888.00 2010-10-17 19:31:43.402 290 18325.09 45.87 52338.75 88888.00 2010-10-17 19:31:43.902 290 18325.10 45.81 52338.67 88888.00 2010-10-17 19:31:44.402 290 18325.09 45.80 52338.74 88888.00 2010-10-17 19:31:44.902 290 18325.12 45.80 52338.67 88888.00 2010-10-17 19:31:45.402 290 18325.09 45.88 52338.86 88888.00 2010-10-17 19:31:45.902 290 18325.09 45.97 52338.97 88888.00 2010-10-17 19:31:46.402 290 18325.19 45.97 52338.87 88888.00 2010-10-17 19:31:46.902 290 18325.30 45.97 52338.80 88888.00 2010-10-17 19:31:47.402 290 18325.43 45.99 52338.81 88888.00 2010-10-17 19:31:47.902 290 18325.42 46.02 52338.89 88888.00 2010-10-17 19:31:48.402 290 18325.35 45.96 52338.92 88888.00 2010-10-17 19:31:48.902 290 18325.33 45.95 52338.89 88888.00 2010-10-17 19:31:49.402 290 18325.42 45.92 52338.80 88888.00 2010-10-17 19:31:49.902 290 18325.48 45.94 52338.81 88888.00 2010-10-17 19:31:50.402 290 18325.40 45.92 52338.80 88888.00 2010-10-17 19:31:50.902 290 18325.39 45.96 52338.81 88888.00 2010-10-17 19:31:51.402 290 18325.41 45.92 52338.99 88888.00 2010-10-17 19:31:51.902 290 18325.39 45.90 52339.12 88888.00 2010-10-17 19:31:52.402 290 18325.30 45.91 52339.02 88888.00 2010-10-17 19:31:52.902 290 18325.29 45.91 52339.08 88888.00 2010-10-17 19:31:53.402 290 18325.25 45.89 52339.11 88888.00 2010-10-17 19:31:53.902 290 18325.35 45.97 52339.01 88888.00 2010-10-17 19:31:54.402 290 18325.37 45.95 52338.98 88888.00 2010-10-17 19:31:54.902 290 18325.45 45.99 52339.00 88888.00 2010-10-17 19:31:55.402 290 18325.45 46.01 52339.02 88888.00 2010-10-17 19:31:55.902 290 18325.47 46.03 52338.91 88888.00 2010-10-17 19:31:56.402 290 18325.54 45.92 52338.95 88888.00 2010-10-17 19:31:56.902 290 18325.51 45.90 52338.97 88888.00 2010-10-17 19:31:57.402 290 18325.47 46.02 52338.95 88888.00 2010-10-17 19:31:57.902 290 18325.55 46.01 52338.98 88888.00 2010-10-17 19:31:58.402 290 18325.55 46.02 52338.89 88888.00 2010-10-17 19:31:58.902 290 18325.64 46.09 52338.87 88888.00 2010-10-17 19:31:59.402 290 18325.64 46.03 52338.79 88888.00 2010-10-17 19:31:59.902 290 18325.75 46.03 52338.80 88888.00 2010-10-17 19:32:00.402 290 18325.75 46.03 52338.75 88888.00 2010-10-17 19:32:00.902 290 18325.75 46.06 52338.74 88888.00 2010-10-17 19:32:01.402 290 18325.85 46.04 52338.80 88888.00 2010-10-17 19:32:01.902 290 18325.78 45.99 52338.78 88888.00 2010-10-17 19:32:02.402 290 18325.87 45.91 52338.70 88888.00 2010-10-17 19:32:02.902 290 18325.80 45.92 52338.78 88888.00 2010-10-17 19:32:03.402 290 18325.79 46.00 52338.83 88888.00 2010-10-17 19:32:03.902 290 18325.80 45.95 52338.66 88888.00 2010-10-17 19:32:04.399 290 18325.84 45.92 52338.77 88888.00 2010-10-17 19:32:04.909 290 18325.93 45.91 52338.69 88888.00 2010-10-17 19:32:05.409 290 18325.97 45.85 52338.57 88888.00 2010-10-17 19:32:05.909 290 18325.96 45.83 52338.60 88888.00 2010-10-17 19:32:06.409 290 18325.91 45.92 52338.64 88888.00 2010-10-17 19:32:06.909 290 18325.90 46.00 52338.63 88888.00 2010-10-17 19:32:07.409 290 18325.91 45.96 52338.72 88888.00 2010-10-17 19:32:07.909 290 18325.91 45.84 52338.85 88888.00 2010-10-17 19:32:08.409 290 18326.01 45.80 52338.84 88888.00 2010-10-17 19:32:08.909 290 18326.08 45.82 52338.73 88888.00 2010-10-17 19:32:09.409 290 18325.98 45.74 52338.88 88888.00 2010-10-17 19:32:09.909 290 18325.99 45.70 52338.93 88888.00 2010-10-17 19:32:10.409 290 18325.95 45.74 52338.95 88888.00 2010-10-17 19:32:10.909 290 18325.91 45.75 52338.97 88888.00 2010-10-17 19:32:11.409 290 18326.08 45.75 52338.85 88888.00 2010-10-17 19:32:11.909 290 18326.16 45.79 52338.80 88888.00 2010-10-17 19:32:12.409 290 18326.10 45.77 52338.98 88888.00 2010-10-17 19:32:12.909 290 18326.07 45.73 52338.99 88888.00 2010-10-17 19:32:13.409 290 18326.15 45.73 52338.91 88888.00 2010-10-17 19:32:13.909 290 18326.10 45.81 52338.84 88888.00 2010-10-17 19:32:14.409 290 18326.02 45.82 52338.92 88888.00 2010-10-17 19:32:14.909 290 18326.06 45.81 52339.00 88888.00 2010-10-17 19:32:15.409 290 18326.18 45.76 52338.92 88888.00 2010-10-17 19:32:15.909 290 18326.31 45.71 52338.89 88888.00 2010-10-17 19:32:16.409 290 18326.22 45.65 52338.89 88888.00 2010-10-17 19:32:16.909 290 18326.20 45.59 52338.79 88888.00 2010-10-17 19:32:17.409 290 18326.26 45.63 52338.77 88888.00 2010-10-17 19:32:17.909 290 18326.15 45.69 52338.76 88888.00 2010-10-17 19:32:18.409 290 18326.27 45.67 52338.83 88888.00 2010-10-17 19:32:18.909 290 18326.24 45.66 52338.73 88888.00 2010-10-17 19:32:19.409 290 18326.24 45.65 52338.66 88888.00 2010-10-17 19:32:19.909 290 18326.23 45.59 52338.65 88888.00 2010-10-17 19:32:20.409 290 18326.28 45.57 52338.60 88888.00 2010-10-17 19:32:20.909 290 18326.26 45.53 52338.62 88888.00 2010-10-17 19:32:21.409 290 18326.22 45.55 52338.67 88888.00 2010-10-17 19:32:21.909 290 18326.16 45.63 52338.63 88888.00 2010-10-17 19:32:22.409 290 18326.15 45.62 52338.63 88888.00 2010-10-17 19:32:22.909 290 18326.30 45.66 52338.77 88888.00 2010-10-17 19:32:23.409 290 18326.40 45.69 52338.90 88888.00 2010-10-17 19:32:23.909 290 18326.34 45.66 52338.96 88888.00 2010-10-17 19:32:24.409 290 18326.43 45.58 52338.88 88888.00 2010-10-17 19:32:24.909 290 18326.53 45.59 52338.86 88888.00 2010-10-17 19:32:25.409 290 18326.62 45.65 52338.90 88888.00 2010-10-17 19:32:25.909 290 18326.75 45.65 52339.00 88888.00 2010-10-17 19:32:26.409 290 18326.67 45.67 52338.97 88888.00 2010-10-17 19:32:26.909 290 18326.66 45.78 52338.97 88888.00 2010-10-17 19:32:27.409 290 18326.73 45.78 52339.03 88888.00 2010-10-17 19:32:27.909 290 18326.61 45.73 52339.03 88888.00 2010-10-17 19:32:28.409 290 18326.65 45.69 52339.03 88888.00 2010-10-17 19:32:28.909 290 18326.70 45.68 52339.08 88888.00 2010-10-17 19:32:29.409 290 18326.78 45.70 52339.07 88888.00 2010-10-17 19:32:29.909 290 18326.80 45.72 52338.96 88888.00 2010-10-17 19:32:30.409 290 18326.83 45.70 52338.98 88888.00 2010-10-17 19:32:30.909 290 18326.74 45.72 52339.08 88888.00 2010-10-17 19:32:31.409 290 18326.74 45.73 52338.96 88888.00 2010-10-17 19:32:31.909 290 18326.82 45.67 52338.96 88888.00 2010-10-17 19:32:32.409 290 18326.83 45.71 52338.89 88888.00 2010-10-17 19:32:32.909 290 18326.89 45.73 52338.80 88888.00 2010-10-17 19:32:33.409 290 18326.78 45.79 52338.91 88888.00 2010-10-17 19:32:33.909 290 18326.75 45.82 52339.02 88888.00 2010-10-17 19:32:34.409 290 18326.67 45.81 52338.98 88888.00 2010-10-17 19:32:34.909 290 18326.81 45.83 52339.01 88888.00 2010-10-17 19:32:35.409 290 18326.96 45.81 52338.87 88888.00 2010-10-17 19:32:35.909 290 18326.96 45.79 52338.83 88888.00 2010-10-17 19:32:36.409 290 18326.98 45.78 52338.83 88888.00 2010-10-17 19:32:36.909 290 18327.02 45.84 52338.72 88888.00 2010-10-17 19:32:37.409 290 18327.03 45.90 52338.69 88888.00 2010-10-17 19:32:37.909 290 18327.00 45.91 52338.73 88888.00 2010-10-17 19:32:38.409 290 18326.96 45.96 52338.75 88888.00 2010-10-17 19:32:38.909 290 18326.77 45.92 52338.85 88888.00 2010-10-17 19:32:39.409 290 18326.70 45.94 52338.80 88888.00 2010-10-17 19:32:39.909 290 18326.81 45.99 52338.72 88888.00 2010-10-17 19:32:40.409 290 18326.80 46.03 52338.80 88888.00 2010-10-17 19:32:40.909 290 18326.72 46.06 52338.85 88888.00 2010-10-17 19:32:41.409 290 18326.71 45.98 52338.91 88888.00 2010-10-17 19:32:41.909 290 18326.85 46.01 52338.97 88888.00 2010-10-17 19:32:42.409 290 18326.86 45.97 52339.02 88888.00 2010-10-17 19:32:42.909 290 18326.87 45.95 52338.91 88888.00 2010-10-17 19:32:43.409 290 18326.80 45.92 52338.93 88888.00 2010-10-17 19:32:43.909 290 18326.92 45.92 52338.97 88888.00 2010-10-17 19:32:44.409 290 18326.93 45.94 52338.97 88888.00 2010-10-17 19:32:44.909 290 18327.06 45.89 52339.09 88888.00 2010-10-17 19:32:45.409 290 18327.10 45.90 52339.08 88888.00 2010-10-17 19:32:45.909 290 18327.06 45.89 52338.88 88888.00 2010-10-17 19:32:46.409 290 18326.96 45.89 52338.75 88888.00 2010-10-17 19:32:46.909 290 18326.85 45.99 52338.89 88888.00 2010-10-17 19:32:47.409 290 18326.84 45.99 52339.04 88888.00 2010-10-17 19:32:47.909 290 18326.89 45.97 52339.04 88888.00 2010-10-17 19:32:48.409 290 18326.96 45.90 52339.10 88888.00 2010-10-17 19:32:48.909 290 18327.02 45.85 52338.96 88888.00 2010-10-17 19:32:49.409 290 18326.92 45.83 52338.87 88888.00 2010-10-17 19:32:49.909 290 18327.00 45.85 52338.68 88888.00 2010-10-17 19:32:50.409 290 18326.96 45.87 52338.68 88888.00 2010-10-17 19:32:50.909 290 18326.92 45.82 52338.76 88888.00 2010-10-17 19:32:51.409 290 18326.86 45.79 52338.67 88888.00 2010-10-17 19:32:51.909 290 18326.92 45.84 52338.68 88888.00 2010-10-17 19:32:52.409 290 18326.91 45.86 52338.74 88888.00 2010-10-17 19:32:52.909 290 18326.89 45.82 52338.69 88888.00 2010-10-17 19:32:53.409 290 18326.88 45.84 52338.56 88888.00 2010-10-17 19:32:53.909 290 18326.89 45.91 52338.61 88888.00 2010-10-17 19:32:54.409 290 18326.89 45.88 52338.72 88888.00 2010-10-17 19:32:54.909 290 18326.96 45.86 52338.77 88888.00 2010-10-17 19:32:55.409 290 18326.97 45.92 52338.87 88888.00 2010-10-17 19:32:55.909 290 18327.00 45.95 52338.96 88888.00 2010-10-17 19:32:56.409 290 18327.03 46.05 52338.90 88888.00 2010-10-17 19:32:56.909 290 18327.11 46.18 52338.84 88888.00 2010-10-17 19:32:57.409 290 18327.15 46.17 52338.83 88888.00 2010-10-17 19:32:57.909 290 18327.19 46.11 52338.85 88888.00 2010-10-17 19:32:58.409 290 18327.14 46.13 52338.86 88888.00 2010-10-17 19:32:58.909 290 18327.06 46.17 52338.86 88888.00 2010-10-17 19:32:59.409 290 18327.02 46.20 52338.80 88888.00 2010-10-17 19:32:59.909 290 18327.07 46.19 52338.76 88888.00 2010-10-17 19:33:00.409 290 18327.15 46.23 52338.81 88888.00 2010-10-17 19:33:00.909 290 18327.19 46.34 52338.86 88888.00 2010-10-17 19:33:01.409 290 18327.20 46.32 52338.89 88888.00 2010-10-17 19:33:01.909 290 18327.16 46.28 52338.91 88888.00 2010-10-17 19:33:02.409 290 18327.13 46.29 52338.89 88888.00 2010-10-17 19:33:02.909 290 18327.06 46.23 52338.98 88888.00 2010-10-17 19:33:03.409 290 18327.10 46.29 52338.92 88888.00 2010-10-17 19:33:03.909 290 18327.04 46.22 52338.76 88888.00 2010-10-17 19:33:04.409 290 18327.03 46.24 52338.84 88888.00 2010-10-17 19:33:04.909 290 18326.98 46.28 52338.84 88888.00 2010-10-17 19:33:05.409 290 18326.98 46.24 52338.86 88888.00 2010-10-17 19:33:05.909 290 18326.94 46.22 52338.98 88888.00 2010-10-17 19:33:06.409 290 18327.00 46.32 52338.90 88888.00 2010-10-17 19:33:06.909 290 18327.15 46.31 52338.86 88888.00 2010-10-17 19:33:07.409 290 18327.18 46.29 52338.93 88888.00 2010-10-17 19:33:07.909 290 18327.06 46.31 52338.78 88888.00 2010-10-17 19:33:08.409 290 18326.87 46.37 52338.79 88888.00 2010-10-17 19:33:08.909 290 18326.72 46.35 52338.86 88888.00 2010-10-17 19:33:09.409 290 18326.67 46.35 52338.83 88888.00 2010-10-17 19:33:09.909 290 18326.61 46.31 52338.79 88888.00 2010-10-17 19:33:10.409 290 18326.59 46.26 52338.83 88888.00 2010-10-17 19:33:10.909 290 18326.59 46.25 52338.81 88888.00 2010-10-17 19:33:11.409 290 18326.48 46.20 52338.80 88888.00 2010-10-17 19:33:11.909 290 18326.47 46.22 52338.90 88888.00 2010-10-17 19:33:12.409 290 18326.58 46.25 52338.92 88888.00 2010-10-17 19:33:12.909 290 18326.52 46.23 52339.02 88888.00 2010-10-17 19:33:13.409 290 18326.60 46.20 52339.00 88888.00 2010-10-17 19:33:13.909 290 18326.60 46.18 52338.95 88888.00 2010-10-17 19:33:14.409 290 18326.56 46.15 52338.90 88888.00 2010-10-17 19:33:14.909 290 18326.47 46.29 52338.89 88888.00 2010-10-17 19:33:15.409 290 18326.47 46.34 52338.91 88888.00 2010-10-17 19:33:15.909 290 18326.49 46.28 52339.01 88888.00 2010-10-17 19:33:16.409 290 18326.39 46.32 52338.96 88888.00 2010-10-17 19:33:16.909 290 18326.40 46.34 52339.03 88888.00 2010-10-17 19:33:17.409 290 18326.40 46.28 52339.16 88888.00 2010-10-17 19:33:17.909 290 18326.39 46.23 52339.14 88888.00 2010-10-17 19:33:18.409 290 18326.29 46.21 52339.11 88888.00 2010-10-17 19:33:18.909 290 18326.26 46.19 52339.06 88888.00 2010-10-17 19:33:19.409 290 18326.22 46.23 52338.99 88888.00 2010-10-17 19:33:19.909 290 18326.12 46.22 52338.95 88888.00 2010-10-17 19:33:20.409 290 18326.06 46.19 52339.09 88888.00 2010-10-17 19:33:20.909 290 18326.05 46.17 52339.25 88888.00 2010-10-17 19:33:21.409 290 18326.10 46.20 52339.31 88888.00 2010-10-17 19:33:21.909 290 18326.15 46.21 52339.25 88888.00 2010-10-17 19:33:22.409 290 18326.06 46.24 52339.23 88888.00 2010-10-17 19:33:22.909 290 18326.11 46.21 52339.15 88888.00 2010-10-17 19:33:23.409 290 18326.13 46.24 52339.10 88888.00 2010-10-17 19:33:23.909 290 18326.12 46.23 52339.04 88888.00 2010-10-17 19:33:24.409 290 18326.13 46.18 52339.12 88888.00 2010-10-17 19:33:24.909 290 18326.16 46.13 52339.18 88888.00 2010-10-17 19:33:25.409 290 18326.17 46.20 52339.27 88888.00 2010-10-17 19:33:25.909 290 18326.09 46.18 52339.19 88888.00 2010-10-17 19:33:26.409 290 18325.99 46.18 52339.12 88888.00 2010-10-17 19:33:26.909 290 18326.06 46.15 52339.18 88888.00 2010-10-17 19:33:27.409 290 18326.22 46.16 52339.09 88888.00 2010-10-17 19:33:27.909 290 18326.09 46.06 52338.96 88888.00 2010-10-17 19:33:28.409 290 18325.93 46.18 52338.89 88888.00 2010-10-17 19:33:28.909 290 18325.96 46.32 52338.96 88888.00 2010-10-17 19:33:29.409 290 18326.06 46.39 52338.96 88888.00 2010-10-17 19:33:29.909 290 18326.07 46.44 52339.00 88888.00 2010-10-17 19:33:30.409 290 18326.10 46.40 52338.86 88888.00 2010-10-17 19:33:30.909 290 18326.20 46.33 52338.91 88888.00 2010-10-17 19:33:31.409 290 18326.06 46.15 52339.08 88888.00 2010-10-17 19:33:31.909 290 18326.00 46.12 52339.18 88888.00 2010-10-17 19:33:32.409 290 18325.98 46.26 52339.16 88888.00 2010-10-17 19:33:32.909 290 18325.99 46.35 52339.07 88888.00 2010-10-17 19:33:33.409 290 18326.01 46.35 52339.16 88888.00 2010-10-17 19:33:33.909 290 18326.08 46.28 52339.13 88888.00 2010-10-17 19:33:34.409 290 18326.10 46.25 52339.07 88888.00 2010-10-17 19:33:34.909 290 18326.10 46.24 52339.07 88888.00 2010-10-17 19:33:35.409 290 18326.21 46.25 52338.98 88888.00 2010-10-17 19:33:35.909 290 18326.13 46.19 52338.97 88888.00 2010-10-17 19:33:36.409 290 18326.13 46.14 52338.91 88888.00 2010-10-17 19:33:36.909 290 18326.02 46.17 52338.87 88888.00 2010-10-17 19:33:37.409 290 18326.06 46.06 52338.97 88888.00 2010-10-17 19:33:37.909 290 18326.10 46.01 52339.00 88888.00 2010-10-17 19:33:38.409 290 18325.93 46.04 52338.98 88888.00 2010-10-17 19:33:38.909 290 18325.91 46.07 52339.02 88888.00 2010-10-17 19:33:39.409 290 18325.96 46.08 52339.04 88888.00 2010-10-17 19:33:39.909 290 18326.02 46.14 52339.04 88888.00 2010-10-17 19:33:40.409 290 18325.89 46.16 52338.96 88888.00 2010-10-17 19:33:40.909 290 18325.89 46.12 52338.95 88888.00 2010-10-17 19:33:41.409 290 18325.93 45.99 52339.03 88888.00 2010-10-17 19:33:41.909 290 18325.88 45.97 52339.14 88888.00 2010-10-17 19:33:42.409 290 18325.84 46.02 52339.13 88888.00 2010-10-17 19:33:42.909 290 18325.76 45.98 52339.08 88888.00 2010-10-17 19:33:43.409 290 18325.84 45.96 52339.11 88888.00 2010-10-17 19:33:43.909 290 18325.89 45.97 52339.07 88888.00 2010-10-17 19:33:44.409 290 18325.79 45.95 52339.11 88888.00 2010-10-17 19:33:44.909 290 18325.73 45.87 52339.08 88888.00 2010-10-17 19:33:45.409 290 18325.82 45.88 52339.15 88888.00 2010-10-17 19:33:45.909 290 18325.75 45.92 52339.37 88888.00 2010-10-17 19:33:46.409 290 18325.69 46.01 52339.39 88888.00 2010-10-17 19:33:46.909 290 18325.72 45.98 52339.28 88888.00 2010-10-17 19:33:47.409 290 18325.65 45.95 52339.33 88888.00 2010-10-17 19:33:47.909 290 18325.53 45.90 52339.35 88888.00 2010-10-17 19:33:48.409 290 18325.52 45.92 52339.47 88888.00 2010-10-17 19:33:48.909 290 18325.63 45.96 52339.41 88888.00 2010-10-17 19:33:49.409 290 18325.61 45.94 52339.42 88888.00 2010-10-17 19:33:49.909 290 18325.57 45.89 52339.50 88888.00 2010-10-17 19:33:50.409 290 18325.64 45.87 52339.50 88888.00 2010-10-17 19:33:50.909 290 18325.55 45.85 52339.57 88888.00 2010-10-17 19:33:51.409 290 18325.50 45.81 52339.53 88888.00 2010-10-17 19:33:51.909 290 18325.52 45.79 52339.35 88888.00 2010-10-17 19:33:52.409 290 18325.54 45.78 52339.36 88888.00 2010-10-17 19:33:52.909 290 18325.40 45.70 52339.37 88888.00 2010-10-17 19:33:53.409 290 18325.32 45.63 52339.28 88888.00 2010-10-17 19:33:53.909 290 18325.39 45.61 52339.19 88888.00 2010-10-17 19:33:54.409 290 18325.29 45.66 52339.31 88888.00 2010-10-17 19:33:54.909 290 18325.19 45.74 52339.31 88888.00 2010-10-17 19:33:55.409 290 18325.18 45.77 52339.34 88888.00 2010-10-17 19:33:55.909 290 18325.21 45.75 52339.36 88888.00 2010-10-17 19:33:56.409 290 18325.12 45.79 52339.32 88888.00 2010-10-17 19:33:56.909 290 18325.04 45.78 52339.33 88888.00 2010-10-17 19:33:57.409 290 18325.03 45.72 52339.39 88888.00 2010-10-17 19:33:57.909 290 18325.11 45.66 52339.45 88888.00 2010-10-17 19:33:58.409 290 18325.07 45.59 52339.39 88888.00 2010-10-17 19:33:58.909 290 18325.06 45.64 52339.37 88888.00 2010-10-17 19:33:59.409 290 18325.17 45.59 52339.36 88888.00 2010-10-17 19:33:59.909 290 18325.19 45.59 52339.23 88888.00 2010-10-17 19:34:00.409 290 18325.14 45.67 52339.19 88888.00 2010-10-17 19:34:00.909 290 18325.19 45.64 52339.33 88888.00 2010-10-17 19:34:01.409 290 18325.14 45.63 52339.33 88888.00 2010-10-17 19:34:01.909 290 18325.04 45.62 52339.27 88888.00 2010-10-17 19:34:02.409 290 18325.00 45.70 52339.32 88888.00 2010-10-17 19:34:02.909 290 18324.99 45.78 52339.37 88888.00 2010-10-17 19:34:03.409 290 18325.06 45.78 52339.33 88888.00 2010-10-17 19:34:03.909 290 18325.08 45.80 52339.39 88888.00 2010-10-17 19:34:04.409 290 18324.98 45.81 52339.41 88888.00 2010-10-17 19:34:04.909 290 18324.95 45.82 52339.32 88888.00 2010-10-17 19:34:05.409 290 18324.99 45.88 52339.28 88888.00 2010-10-17 19:34:05.909 290 18325.08 45.87 52339.34 88888.00 2010-10-17 19:34:06.409 290 18325.11 45.91 52339.15 88888.00 2010-10-17 19:34:06.909 290 18325.17 45.92 52339.12 88888.00 2010-10-17 19:34:07.409 290 18325.18 45.95 52339.18 88888.00 2010-10-17 19:34:07.909 290 18325.14 46.03 52339.18 88888.00 2010-10-17 19:34:08.409 290 18325.22 45.99 52339.16 88888.00 2010-10-17 19:34:08.909 290 18325.28 45.90 52339.14 88888.00 2010-10-17 19:34:09.409 290 18325.17 46.02 52339.30 88888.00 2010-10-17 19:34:09.909 290 18325.18 46.06 52339.35 88888.00 2010-10-17 19:34:10.409 290 18325.29 46.03 52339.22 88888.00 2010-10-17 19:34:10.909 290 18325.25 46.03 52339.09 88888.00 2010-10-17 19:34:11.409 290 18325.29 46.04 52339.08 88888.00 2010-10-17 19:34:11.909 290 18325.31 46.03 52339.07 88888.00 2010-10-17 19:34:12.409 290 18325.33 46.03 52339.14 88888.00 2010-10-17 19:34:12.909 290 18325.47 45.99 52339.31 88888.00 2010-10-17 19:34:13.409 290 18325.48 46.01 52339.26 88888.00 2010-10-17 19:34:13.909 290 18325.48 46.10 52339.13 88888.00 2010-10-17 19:34:14.409 290 18325.52 46.08 52339.13 88888.00 2010-10-17 19:34:14.909 290 18325.53 46.09 52339.10 88888.00 2010-10-17 19:34:15.409 290 18325.47 46.10 52339.14 88888.00 2010-10-17 19:34:15.909 290 18325.50 46.03 52339.10 88888.00 2010-10-17 19:34:16.409 290 18325.66 46.04 52339.13 88888.00 2010-10-17 19:34:16.909 290 18325.67 45.99 52339.12 88888.00 2010-10-17 19:34:17.409 290 18325.63 46.05 52339.22 88888.00 2010-10-17 19:34:17.909 290 18325.65 46.11 52339.19 88888.00 2010-10-17 19:34:18.409 290 18325.67 46.12 52339.16 88888.00 2010-10-17 19:34:18.909 290 18325.75 46.11 52339.19 88888.00 2010-10-17 19:34:19.409 290 18325.85 46.10 52339.20 88888.00 2010-10-17 19:34:19.909 290 18325.82 46.07 52339.19 88888.00 2010-10-17 19:34:20.409 290 18325.79 46.11 52339.30 88888.00 2010-10-17 19:34:20.909 290 18325.85 46.04 52339.25 88888.00 2010-10-17 19:34:21.409 290 18325.86 46.06 52339.23 88888.00 2010-10-17 19:34:21.909 290 18325.85 46.08 52339.24 88888.00 2010-10-17 19:34:22.409 290 18325.79 46.04 52339.20 88888.00 2010-10-17 19:34:22.909 290 18325.83 46.06 52339.33 88888.00 2010-10-17 19:34:23.409 290 18325.83 46.03 52339.31 88888.00 2010-10-17 19:34:23.909 290 18325.87 46.03 52339.19 88888.00 2010-10-17 19:34:24.409 290 18325.97 46.12 52339.12 88888.00 2010-10-17 19:34:24.909 290 18325.98 46.08 52339.16 88888.00 2010-10-17 19:34:25.409 290 18326.00 46.09 52339.31 88888.00 2010-10-17 19:34:25.909 290 18325.88 46.12 52339.22 88888.00 2010-10-17 19:34:26.409 290 18325.75 46.12 52339.16 88888.00 2010-10-17 19:34:26.909 290 18325.83 46.07 52339.35 88888.00 2010-10-17 19:34:27.409 290 18326.10 46.10 52339.36 88888.00 2010-10-17 19:34:27.909 290 18326.12 46.10 52339.36 88888.00 2010-10-17 19:34:28.409 290 18326.10 46.10 52339.36 88888.00 2010-10-17 19:34:28.909 290 18326.09 46.15 52339.13 88888.00 2010-10-17 19:34:29.409 290 18326.16 46.16 52339.12 88888.00 2010-10-17 19:34:29.909 290 18326.21 46.12 52339.24 88888.00 2010-10-17 19:34:30.409 290 18326.19 46.11 52339.27 88888.00 2010-10-17 19:34:30.909 290 18326.19 46.12 52339.25 88888.00 2010-10-17 19:34:31.409 290 18326.16 46.05 52339.14 88888.00 2010-10-17 19:34:31.909 290 18326.24 46.08 52339.03 88888.00 2010-10-17 19:34:32.409 290 18326.45 46.09 52339.02 88888.00 2010-10-17 19:34:32.909 290 18326.50 46.03 52338.96 88888.00 2010-10-17 19:34:33.409 290 18326.42 46.04 52338.98 88888.00 2010-10-17 19:34:33.909 290 18326.50 46.13 52338.96 88888.00 2010-10-17 19:34:34.409 290 18326.60 46.17 52338.87 88888.00 2010-10-17 19:34:34.909 290 18326.74 46.17 52338.84 88888.00 2010-10-17 19:34:35.409 290 18326.67 46.14 52338.77 88888.00 2010-10-17 19:34:35.909 290 18326.63 46.18 52338.62 88888.00 2010-10-17 19:34:36.409 290 18326.61 46.26 52338.58 88888.00 2010-10-17 19:34:36.909 290 18326.71 46.26 52338.70 88888.00 2010-10-17 19:34:37.409 290 18326.77 46.15 52338.77 88888.00 2010-10-17 19:34:37.909 290 18326.83 45.97 52338.65 88888.00 2010-10-17 19:34:38.409 290 18326.88 46.12 52338.73 88888.00 2010-10-17 19:34:38.909 290 18326.92 46.37 52338.75 88888.00 2010-10-17 19:34:39.409 290 18326.96 46.43 52338.77 88888.00 2010-10-17 19:34:39.909 290 18326.95 46.40 52338.64 88888.00 2010-10-17 19:34:40.409 290 18327.05 46.37 52338.51 88888.00 2010-10-17 19:34:40.909 290 18327.18 46.33 52338.60 88888.00 2010-10-17 19:34:41.409 290 18327.18 46.44 52338.68 88888.00 2010-10-17 19:34:41.909 290 18327.27 46.46 52338.57 88888.00 2010-10-17 19:34:42.409 290 18327.40 46.43 52338.56 88888.00 2010-10-17 19:34:42.909 290 18327.39 46.49 52338.58 88888.00 2010-10-17 19:34:43.409 290 18327.42 46.53 52338.55 88888.00 2010-10-17 19:34:43.909 290 18327.46 46.56 52338.43 88888.00 2010-10-17 19:34:44.409 290 18327.45 46.53 52338.58 88888.00 2010-10-17 19:34:44.909 290 18327.57 46.55 52338.66 88888.00 2010-10-17 19:34:45.409 290 18327.56 46.55 52338.55 88888.00 2010-10-17 19:34:45.909 290 18327.63 46.51 52338.40 88888.00 2010-10-17 19:34:46.409 290 18327.82 46.49 52338.45 88888.00 2010-10-17 19:34:46.909 290 18327.95 46.53 52338.54 88888.00 2010-10-17 19:34:47.409 290 18328.00 46.55 52338.80 88888.00 2010-10-17 19:34:47.909 290 18327.94 46.57 52338.68 88888.00 2010-10-17 19:34:48.409 290 18327.97 46.49 52338.55 88888.00 2010-10-17 19:34:48.909 290 18328.02 46.46 52338.61 88888.00 2010-10-17 19:34:49.409 290 18328.06 46.44 52338.64 88888.00 2010-10-17 19:34:49.909 290 18328.08 46.43 52338.62 88888.00 2010-10-17 19:34:50.409 290 18328.05 46.43 52338.57 88888.00 2010-10-17 19:34:50.909 290 18328.04 46.42 52338.55 88888.00 2010-10-17 19:34:51.409 290 18327.99 46.41 52338.38 88888.00 2010-10-17 19:34:51.909 290 18328.01 46.33 52338.45 88888.00 2010-10-17 19:34:52.409 290 18327.96 46.21 52338.54 88888.00 2010-10-17 19:34:52.909 290 18327.94 46.21 52338.46 88888.00 2010-10-17 19:34:53.409 290 18327.99 46.20 52338.42 88888.00 2010-10-17 19:34:53.909 290 18328.02 46.17 52338.40 88888.00 2010-10-17 19:34:54.409 290 18327.96 46.13 52338.38 88888.00 2010-10-17 19:34:54.909 290 18328.06 46.11 52338.46 88888.00 2010-10-17 19:34:55.409 290 18328.08 46.13 52338.41 88888.00 2010-10-17 19:34:55.909 290 18327.97 46.09 52338.46 88888.00 2010-10-17 19:34:56.409 290 18327.87 46.12 52338.48 88888.00 2010-10-17 19:34:56.909 290 18327.93 46.12 52338.49 88888.00 2010-10-17 19:34:57.409 290 18328.15 46.05 52338.48 88888.00 2010-10-17 19:34:57.909 290 18328.13 46.04 52338.43 88888.00 2010-10-17 19:34:58.409 290 18328.11 45.98 52338.41 88888.00 2010-10-17 19:34:58.909 290 18328.11 46.01 52338.41 88888.00 2010-10-17 19:34:59.409 290 18328.07 46.04 52338.40 88888.00 2010-10-17 19:34:59.909 290 18328.14 45.98 52338.46 88888.00 2010-10-17 19:35:00.409 290 18328.13 45.91 52338.38 88888.00 2010-10-17 19:35:00.909 290 18328.08 45.96 52338.42 88888.00 2010-10-17 19:35:01.409 290 18328.07 46.02 52338.40 88888.00 2010-10-17 19:35:01.909 290 18328.07 46.04 52338.31 88888.00 2010-10-17 19:35:02.409 290 18328.17 45.89 52338.28 88888.00 2010-10-17 19:35:02.909 290 18328.25 45.85 52338.29 88888.00 2010-10-17 19:35:03.409 290 18328.19 45.92 52338.38 88888.00 2010-10-17 19:35:03.909 290 18328.19 45.94 52338.30 88888.00 2010-10-17 19:35:04.409 290 18328.22 45.95 52338.17 88888.00 2010-10-17 19:35:04.909 290 18328.17 45.90 52338.12 88888.00 2010-10-17 19:35:05.409 290 18328.21 45.95 52338.02 88888.00 2010-10-17 19:35:05.909 290 18328.30 45.97 52338.08 88888.00 2010-10-17 19:35:06.409 290 18328.37 46.00 52338.29 88888.00 2010-10-17 19:35:06.909 290 18328.34 46.02 52338.25 88888.00 2010-10-17 19:35:07.409 290 18328.34 45.87 52338.14 88888.00 2010-10-17 19:35:07.909 290 18328.35 45.88 52338.12 88888.00 2010-10-17 19:35:08.409 290 18328.39 45.85 52338.21 88888.00 2010-10-17 19:35:08.909 290 18328.36 45.94 52338.33 88888.00 2010-10-17 19:35:09.409 290 18328.35 46.06 52338.37 88888.00 2010-10-17 19:35:09.909 290 18328.40 46.06 52338.31 88888.00 2010-10-17 19:35:10.409 290 18328.46 46.00 52338.35 88888.00 2010-10-17 19:35:10.909 290 18328.47 46.02 52338.38 88888.00 2010-10-17 19:35:11.409 290 18328.32 46.06 52338.40 88888.00 2010-10-17 19:35:11.909 290 18328.19 46.04 52338.43 88888.00 2010-10-17 19:35:12.409 290 18328.34 46.09 52338.38 88888.00 2010-10-17 19:35:12.909 290 18328.32 46.04 52338.43 88888.00 2010-10-17 19:35:13.409 290 18328.22 46.04 52338.31 88888.00 2010-10-17 19:35:13.909 290 18328.21 46.01 52338.31 88888.00 2010-10-17 19:35:14.409 290 18328.23 46.03 52338.23 88888.00 2010-10-17 19:35:14.909 290 18328.28 45.97 52338.31 88888.00 2010-10-17 19:35:15.409 290 18328.34 45.88 52338.49 88888.00 2010-10-17 19:35:15.909 290 18328.29 45.94 52338.43 88888.00 2010-10-17 19:35:16.409 290 18328.26 45.94 52338.46 88888.00 2010-10-17 19:35:16.909 290 18328.35 45.89 52338.52 88888.00 2010-10-17 19:35:17.409 290 18328.36 45.84 52338.48 88888.00 2010-10-17 19:35:17.909 290 18328.26 45.76 52338.52 88888.00 2010-10-17 19:35:18.409 290 18328.22 45.82 52338.50 88888.00 2010-10-17 19:35:18.909 290 18328.25 45.81 52338.44 88888.00 2010-10-17 19:35:19.409 290 18328.21 45.73 52338.44 88888.00 2010-10-17 19:35:19.909 290 18328.19 45.74 52338.46 88888.00 2010-10-17 19:35:20.409 290 18328.29 45.77 52338.49 88888.00 2010-10-17 19:35:20.909 290 18328.26 45.79 52338.52 88888.00 2010-10-17 19:35:21.409 290 18328.30 45.79 52338.53 88888.00 2010-10-17 19:35:21.909 290 18328.29 45.86 52338.39 88888.00 2010-10-17 19:35:22.409 290 18328.32 45.88 52338.26 88888.00 2010-10-17 19:35:22.909 290 18328.26 45.76 52338.35 88888.00 2010-10-17 19:35:23.409 290 18328.15 45.65 52338.39 88888.00 2010-10-17 19:35:23.909 290 18328.02 45.73 52338.44 88888.00 2010-10-17 19:35:24.409 290 18328.07 45.75 52338.38 88888.00 2010-10-17 19:35:24.909 290 18328.06 45.73 52338.39 88888.00 2010-10-17 19:35:25.409 290 18328.07 45.71 52338.49 88888.00 2010-10-17 19:35:25.909 290 18328.04 45.69 52338.61 88888.00 2010-10-17 19:35:26.409 290 18328.04 45.69 52338.64 88888.00 2010-10-17 19:35:26.909 290 18328.08 45.70 52338.64 88888.00 2010-10-17 19:35:27.409 290 18328.12 45.71 52338.63 88888.00 2010-10-17 19:35:27.909 290 18328.13 45.70 52338.65 88888.00 2010-10-17 19:35:28.409 290 18328.10 45.68 52338.63 88888.00 2010-10-17 19:35:28.909 290 18328.00 45.58 52338.63 88888.00 2010-10-17 19:35:29.409 290 18327.97 45.53 52338.61 88888.00 2010-10-17 19:35:29.909 290 18327.94 45.58 52338.75 88888.00 2010-10-17 19:35:30.409 290 18327.85 45.58 52338.80 88888.00 2010-10-17 19:35:30.909 290 18327.80 45.63 52338.79 88888.00 2010-10-17 19:35:31.409 290 18327.73 45.66 52338.83 88888.00 2010-10-17 19:35:31.909 290 18327.64 45.67 52338.77 88888.00 2010-10-17 19:35:32.409 290 18327.64 45.61 52338.67 88888.00 2010-10-17 19:35:32.909 290 18327.63 45.55 52338.63 88888.00 2010-10-17 19:35:33.409 290 18327.63 45.62 52338.80 88888.00 2010-10-17 19:35:33.909 290 18327.62 45.65 52338.86 88888.00 2010-10-17 19:35:34.409 290 18327.72 45.57 52339.00 88888.00 2010-10-17 19:35:34.909 290 18327.67 45.59 52339.07 88888.00 2010-10-17 19:35:35.409 290 18327.59 45.59 52338.97 88888.00 2010-10-17 19:35:35.909 290 18327.50 45.53 52339.00 88888.00 2010-10-17 19:35:36.409 290 18327.45 45.49 52339.00 88888.00 2010-10-17 19:35:36.909 290 18327.42 45.46 52338.98 88888.00 2010-10-17 19:35:37.409 290 18327.40 45.43 52338.89 88888.00 2010-10-17 19:35:37.909 290 18327.36 45.38 52338.77 88888.00 2010-10-17 19:35:38.409 290 18327.42 45.34 52338.79 88888.00 2010-10-17 19:35:38.909 290 18327.27 45.42 52338.85 88888.00 2010-10-17 19:35:39.409 290 18327.17 45.40 52338.90 88888.00 2010-10-17 19:35:39.909 290 18327.14 45.35 52338.98 88888.00 2010-10-17 19:35:40.409 290 18327.25 45.38 52339.18 88888.00 2010-10-17 19:35:40.909 290 18327.27 45.35 52339.08 88888.00 2010-10-17 19:35:41.409 290 18327.24 45.23 52339.07 88888.00 2010-10-17 19:35:41.909 290 18327.13 45.13 52339.06 88888.00 2010-10-17 19:35:42.409 290 18327.09 45.10 52339.01 88888.00 2010-10-17 19:35:42.909 290 18327.03 45.07 52338.98 88888.00 2010-10-17 19:35:43.409 290 18327.05 45.00 52339.04 88888.00 2010-10-17 19:35:43.909 290 18327.09 45.00 52339.21 88888.00 2010-10-17 19:35:44.409 290 18327.07 44.96 52339.25 88888.00 2010-10-17 19:35:44.909 290 18327.08 44.94 52339.21 88888.00 2010-10-17 19:35:45.409 290 18326.96 44.89 52339.03 88888.00 2010-10-17 19:35:45.909 290 18326.96 44.94 52339.00 88888.00 2010-10-17 19:35:46.409 290 18326.93 44.87 52339.06 88888.00 2010-10-17 19:35:46.909 290 18326.94 44.88 52338.98 88888.00 2010-10-17 19:35:47.409 290 18326.92 44.85 52339.01 88888.00 2010-10-17 19:35:47.909 290 18326.83 44.88 52339.10 88888.00 2010-10-17 19:35:48.409 290 18326.87 44.89 52339.15 88888.00 2010-10-17 19:35:48.909 290 18326.81 44.74 52339.03 88888.00 2010-10-17 19:35:49.409 290 18326.82 44.79 52339.06 88888.00 2010-10-17 19:35:49.909 290 18326.86 44.84 52339.21 88888.00 2010-10-17 19:35:50.409 290 18326.74 44.77 52339.13 88888.00 2010-10-17 19:35:50.909 290 18326.70 44.71 52339.01 88888.00 2010-10-17 19:35:51.409 290 18326.67 44.71 52338.96 88888.00 2010-10-17 19:35:51.909 290 18326.75 44.75 52338.93 88888.00 2010-10-17 19:35:52.409 290 18326.80 44.73 52338.97 88888.00 2010-10-17 19:35:52.909 290 18326.84 44.79 52339.12 88888.00 2010-10-17 19:35:53.409 290 18326.73 44.86 52339.23 88888.00 2010-10-17 19:35:53.909 290 18326.81 44.88 52339.27 88888.00 2010-10-17 19:35:54.409 290 18326.88 44.79 52339.39 88888.00 2010-10-17 19:35:54.909 290 18326.84 44.82 52339.37 88888.00 2010-10-17 19:35:55.409 290 18326.80 44.97 52339.30 88888.00 2010-10-17 19:35:55.909 290 18326.96 45.04 52339.34 88888.00 2010-10-17 19:35:56.409 290 18326.95 45.01 52339.36 88888.00 2010-10-17 19:35:56.909 290 18326.97 45.03 52339.47 88888.00 2010-10-17 19:35:57.409 290 18326.96 45.04 52339.48 88888.00 2010-10-17 19:35:57.909 290 18326.94 45.01 52339.46 88888.00 2010-10-17 19:35:58.409 290 18326.98 45.08 52339.43 88888.00 2010-10-17 19:35:58.909 290 18326.89 45.07 52339.43 88888.00 2010-10-17 19:35:59.409 290 18326.82 45.18 52339.49 88888.00 2010-10-17 19:35:59.909 290 18326.83 45.24 52339.44 88888.00 2010-10-17 19:36:00.409 290 18326.84 45.19 52339.30 88888.00 2010-10-17 19:36:00.909 290 18326.87 45.14 52339.39 88888.00 2010-10-17 19:36:01.409 290 18326.85 45.20 52339.39 88888.00 2010-10-17 19:36:01.909 290 18326.80 45.20 52339.39 88888.00 2010-10-17 19:36:02.409 290 18326.67 45.20 52339.34 88888.00 2010-10-17 19:36:02.909 290 18326.62 45.20 52339.24 88888.00 2010-10-17 19:36:03.409 290 18326.63 45.32 52339.26 88888.00 2010-10-17 19:36:03.909 290 18326.55 45.32 52339.39 88888.00 2010-10-17 19:36:04.409 290 18326.67 45.29 52339.37 88888.00 2010-10-17 19:36:04.909 290 18326.70 45.22 52339.30 88888.00 2010-10-17 19:36:05.409 290 18326.76 45.21 52339.24 88888.00 2010-10-17 19:36:05.909 290 18326.78 45.17 52339.30 88888.00 2010-10-17 19:36:06.409 290 18326.47 45.19 52339.35 88888.00 2010-10-17 19:36:06.909 290 18326.43 45.31 52339.24 88888.00 2010-10-17 19:36:07.409 290 18326.51 45.32 52339.27 88888.00 2010-10-17 19:36:07.909 290 18326.51 45.32 52339.25 88888.00 2010-10-17 19:36:08.409 290 18326.54 45.30 52339.34 88888.00 2010-10-17 19:36:08.909 290 18326.53 45.21 52339.30 88888.00 2010-10-17 19:36:09.409 290 18326.45 45.28 52339.12 88888.00 2010-10-17 19:36:09.909 290 18326.40 45.30 52339.02 88888.00 2010-10-17 19:36:10.409 290 18326.38 45.20 52339.06 88888.00 2010-10-17 19:36:10.909 290 18326.34 45.21 52339.04 88888.00 2010-10-17 19:36:11.409 290 18326.29 45.17 52339.04 88888.00 2010-10-17 19:36:11.909 290 18326.24 45.14 52339.04 88888.00 2010-10-17 19:36:12.409 290 18326.33 45.12 52339.18 88888.00 2010-10-17 19:36:12.909 290 18326.40 45.13 52339.28 88888.00 2010-10-17 19:36:13.409 290 18326.28 45.12 52339.30 88888.00 2010-10-17 19:36:13.909 290 18326.32 45.15 52339.32 88888.00 2010-10-17 19:36:14.409 290 18326.42 45.18 52339.09 88888.00 2010-10-17 19:36:14.909 290 18326.26 45.20 52339.01 88888.00 2010-10-17 19:36:15.409 290 18326.20 45.14 52339.14 88888.00 2010-10-17 19:36:15.909 290 18326.26 45.09 52339.12 88888.00 2010-10-17 19:36:16.409 290 18326.17 45.10 52339.15 88888.00 2010-10-17 19:36:16.909 290 18326.07 45.01 52339.08 88888.00 2010-10-17 19:36:17.409 290 18325.96 45.00 52338.92 88888.00 2010-10-17 19:36:17.909 290 18325.98 45.01 52339.03 88888.00 2010-10-17 19:36:18.409 290 18326.08 44.97 52338.99 88888.00 2010-10-17 19:36:18.909 290 18326.01 44.99 52338.98 88888.00 2010-10-17 19:36:19.409 290 18325.82 44.95 52338.91 88888.00 2010-10-17 19:36:19.909 290 18325.89 44.90 52338.91 88888.00 2010-10-17 19:36:20.409 290 18326.00 45.01 52338.95 88888.00 2010-10-17 19:36:20.909 290 18326.00 44.97 52338.98 88888.00 2010-10-17 19:36:21.409 290 18325.98 45.03 52339.12 88888.00 2010-10-17 19:36:21.909 290 18325.95 45.09 52339.09 88888.00 2010-10-17 19:36:22.409 290 18325.82 45.02 52339.12 88888.00 2010-10-17 19:36:22.909 290 18325.72 45.02 52339.32 88888.00 2010-10-17 19:36:23.409 290 18325.79 45.10 52339.19 88888.00 2010-10-17 19:36:23.909 290 18325.87 45.01 52339.21 88888.00 2010-10-17 19:36:24.409 290 18325.84 45.01 52339.12 88888.00 2010-10-17 19:36:24.909 290 18325.93 45.01 52339.19 88888.00 2010-10-17 19:36:25.409 290 18325.88 44.92 52339.27 88888.00 2010-10-17 19:36:25.909 290 18325.89 44.84 52339.28 88888.00 2010-10-17 19:36:26.409 290 18325.90 44.94 52339.20 88888.00 2010-10-17 19:36:26.909 290 18325.97 44.99 52339.11 88888.00 2010-10-17 19:36:27.409 290 18325.96 45.05 52339.28 88888.00 2010-10-17 19:36:27.909 290 18326.08 45.03 52339.26 88888.00 2010-10-17 19:36:28.409 290 18326.19 44.96 52339.25 88888.00 2010-10-17 19:36:28.909 290 18326.05 44.94 52339.12 88888.00 2010-10-17 19:36:29.409 290 18325.89 44.81 52339.11 88888.00 2010-10-17 19:36:29.909 290 18325.94 44.74 52339.01 88888.00 2010-10-17 19:36:30.409 290 18326.10 44.76 52339.03 88888.00 2010-10-17 19:36:30.909 290 18326.27 44.78 52339.06 88888.00 2010-10-17 19:36:31.409 290 18326.24 44.80 52338.91 88888.00 2010-10-17 19:36:31.909 290 18326.24 44.82 52338.69 88888.00 2010-10-17 19:36:32.409 290 18326.18 44.76 52338.74 88888.00 2010-10-17 19:36:32.909 290 18326.26 44.75 52338.69 88888.00 2010-10-17 19:36:33.409 290 18326.33 44.80 52338.60 88888.00 2010-10-17 19:36:33.909 290 18326.39 44.84 52338.70 88888.00 2010-10-17 19:36:34.409 290 18326.42 44.81 52338.70 88888.00 2010-10-17 19:36:34.909 290 18326.51 44.83 52338.58 88888.00 2010-10-17 19:36:35.409 290 18326.38 44.90 52338.40 88888.00 2010-10-17 19:36:35.909 290 18326.37 44.94 52338.34 88888.00 2010-10-17 19:36:36.409 290 18326.40 44.97 52338.41 88888.00 2010-10-17 19:36:36.909 290 18326.48 44.91 52338.39 88888.00 2010-10-17 19:36:37.409 290 18326.54 44.95 52338.37 88888.00 2010-10-17 19:36:37.909 290 18326.61 44.97 52338.33 88888.00 2010-10-17 19:36:38.409 290 18326.70 44.89 52338.31 88888.00 2010-10-17 19:36:38.909 290 18326.67 44.95 52338.42 88888.00 2010-10-17 19:36:39.409 290 18326.64 44.94 52338.30 88888.00 2010-10-17 19:36:39.909 290 18326.73 44.92 52338.54 88888.00 2010-10-17 19:36:40.409 290 18326.80 44.91 52338.53 88888.00 2010-10-17 19:36:40.909 290 18326.81 45.00 52338.38 88888.00 2010-10-17 19:36:41.409 290 18326.86 44.95 52338.49 88888.00 2010-10-17 19:36:41.909 290 18326.91 44.98 52338.33 88888.00 2010-10-17 19:36:42.409 290 18326.97 44.91 52338.40 88888.00 2010-10-17 19:36:42.909 290 18326.98 44.90 52338.37 88888.00 2010-10-17 19:36:43.409 290 18327.00 44.94 52338.39 88888.00 2010-10-17 19:36:43.909 290 18327.05 44.98 52338.42 88888.00 2010-10-17 19:36:44.409 290 18327.08 44.97 52338.42 88888.00 2010-10-17 19:36:44.909 290 18326.99 44.92 52338.37 88888.00 2010-10-17 19:36:45.409 290 18327.04 44.90 52338.27 88888.00 2010-10-17 19:36:45.909 290 18327.23 45.08 52338.20 88888.00 2010-10-17 19:36:46.409 290 18327.39 45.11 52338.14 88888.00 2010-10-17 19:36:46.909 290 18327.37 45.11 52338.10 88888.00 2010-10-17 19:36:47.409 290 18327.27 45.10 52337.97 88888.00 2010-10-17 19:36:47.909 290 18327.34 45.15 52338.05 88888.00 2010-10-17 19:36:48.409 290 18327.40 45.21 52338.19 88888.00 2010-10-17 19:36:48.909 290 18327.36 45.17 52338.30 88888.00 2010-10-17 19:36:49.409 290 18327.32 45.08 52338.54 88888.00 2010-10-17 19:36:49.909 290 18327.32 45.21 52338.45 88888.00 2010-10-17 19:36:50.409 290 18327.37 45.22 52338.37 88888.00 2010-10-17 19:36:50.909 290 18327.27 45.22 52338.33 88888.00 2010-10-17 19:36:51.409 290 18327.26 45.14 52338.31 88888.00 2010-10-17 19:36:51.909 290 18327.32 45.14 52338.22 88888.00 2010-10-17 19:36:52.409 290 18327.35 45.24 52338.19 88888.00 2010-10-17 19:36:52.909 290 18327.34 45.29 52338.32 88888.00 2010-10-17 19:36:53.409 290 18327.42 45.29 52338.32 88888.00 2010-10-17 19:36:53.909 290 18327.50 45.21 52338.32 88888.00 2010-10-17 19:36:54.409 290 18327.41 45.16 52338.34 88888.00 2010-10-17 19:36:54.909 290 18327.50 45.16 52338.33 88888.00 2010-10-17 19:36:55.409 290 18327.59 45.09 52338.27 88888.00 2010-10-17 19:36:55.909 290 18327.65 45.13 52338.25 88888.00 2010-10-17 19:36:56.409 290 18327.57 45.17 52338.16 88888.00 2010-10-17 19:36:56.909 290 18327.49 45.11 52338.09 88888.00 2010-10-17 19:36:57.409 290 18327.42 45.08 52338.16 88888.00 2010-10-17 19:36:57.909 290 18327.45 45.05 52338.28 88888.00 2010-10-17 19:36:58.409 290 18327.53 45.09 52338.51 88888.00 2010-10-17 19:36:58.909 290 18327.45 45.13 52338.46 88888.00 2010-10-17 19:36:59.409 290 18327.39 45.11 52338.35 88888.00 2010-10-17 19:36:59.909 290 18327.48 45.11 52338.37 88888.00 2010-10-17 19:37:00.409 290 18327.51 45.10 52338.16 88888.00 2010-10-17 19:37:00.909 290 18327.71 45.05 52338.09 88888.00 2010-10-17 19:37:01.409 290 18327.91 45.01 52338.00 88888.00 2010-10-17 19:37:01.909 290 18327.76 45.03 52338.02 88888.00 2010-10-17 19:37:02.409 290 18327.68 45.04 52338.06 88888.00 2010-10-17 19:37:02.909 290 18327.65 45.00 52338.08 88888.00 2010-10-17 19:37:03.409 290 18327.72 44.91 52338.03 88888.00 2010-10-17 19:37:03.909 290 18327.63 44.94 52337.98 88888.00 2010-10-17 19:37:04.409 290 18327.58 44.89 52337.96 88888.00 2010-10-17 19:37:04.909 290 18327.54 44.84 52338.02 88888.00 2010-10-17 19:37:05.409 290 18327.58 44.80 52338.07 88888.00 2010-10-17 19:37:05.909 290 18327.49 44.74 52337.99 88888.00 2010-10-17 19:37:06.409 290 18327.45 44.71 52337.94 88888.00 2010-10-17 19:37:06.909 290 18327.57 44.66 52337.90 88888.00 2010-10-17 19:37:07.409 290 18327.60 44.67 52337.90 88888.00 2010-10-17 19:37:07.909 290 18327.52 44.73 52337.93 88888.00 2010-10-17 19:37:08.409 290 18327.57 44.78 52337.95 88888.00 2010-10-17 19:37:08.909 290 18327.59 44.69 52337.96 88888.00 2010-10-17 19:37:09.409 290 18327.58 44.62 52338.00 88888.00 2010-10-17 19:37:09.909 290 18327.51 44.51 52337.92 88888.00 2010-10-17 19:37:10.409 290 18327.68 44.47 52337.99 88888.00 2010-10-17 19:37:10.909 290 18327.92 44.50 52337.96 88888.00 2010-10-17 19:37:11.409 290 18327.79 44.48 52337.99 88888.00 2010-10-17 19:37:11.909 290 18327.73 44.43 52338.09 88888.00 2010-10-17 19:37:12.409 290 18327.79 44.38 52338.03 88888.00 2010-10-17 19:37:12.909 290 18327.75 44.40 52337.95 88888.00 2010-10-17 19:37:13.409 290 18327.78 44.35 52337.87 88888.00 2010-10-17 19:37:13.909 290 18327.78 44.33 52337.94 88888.00 2010-10-17 19:37:14.409 290 18327.74 44.24 52337.98 88888.00 2010-10-17 19:37:14.909 290 18327.79 44.31 52337.88 88888.00 2010-10-17 19:37:15.409 290 18327.79 44.28 52338.04 88888.00 2010-10-17 19:37:15.909 290 18327.72 44.24 52338.14 88888.00 2010-10-17 19:37:16.409 290 18327.75 44.26 52338.12 88888.00 2010-10-17 19:37:16.909 290 18327.78 44.26 52338.19 88888.00 2010-10-17 19:37:17.409 290 18327.79 44.24 52338.10 88888.00 2010-10-17 19:37:17.909 290 18327.90 44.28 52337.99 88888.00 2010-10-17 19:37:18.409 290 18327.89 44.22 52338.10 88888.00 2010-10-17 19:37:18.909 290 18327.84 44.24 52338.11 88888.00 2010-10-17 19:37:19.409 290 18327.85 44.22 52337.97 88888.00 2010-10-17 19:37:19.909 290 18327.79 44.30 52337.91 88888.00 2010-10-17 19:37:20.409 290 18327.80 44.38 52337.84 88888.00 2010-10-17 19:37:20.909 290 18327.89 44.30 52337.90 88888.00 2010-10-17 19:37:21.409 290 18327.95 44.30 52337.92 88888.00 2010-10-17 19:37:21.909 290 18327.83 44.26 52337.87 88888.00 2010-10-17 19:37:22.409 290 18327.76 44.20 52337.80 88888.00 2010-10-17 19:37:22.909 290 18327.74 44.20 52337.73 88888.00 2010-10-17 19:37:23.409 290 18327.68 44.25 52337.67 88888.00 2010-10-17 19:37:23.909 290 18327.61 44.31 52337.54 88888.00 2010-10-17 19:37:24.409 290 18327.70 44.35 52337.36 88888.00 2010-10-17 19:37:24.909 290 18327.71 44.38 52337.25 88888.00 2010-10-17 19:37:25.409 290 18327.78 44.30 52337.04 88888.00 2010-10-17 19:37:25.909 290 18327.74 44.28 52336.87 88888.00 2010-10-17 19:37:26.409 290 18327.61 44.32 52336.71 88888.00 2010-10-17 19:37:26.909 290 18327.52 44.35 52336.57 88888.00 2010-10-17 19:37:27.409 290 18327.46 44.32 52336.28 88888.00 2010-10-17 19:37:27.909 290 18327.50 44.30 52336.10 88888.00 2010-10-17 19:37:28.409 290 18327.50 44.39 52335.91 88888.00 2010-10-17 19:37:28.909 290 18327.47 44.39 52335.78 88888.00 2010-10-17 19:37:29.409 290 18327.41 44.37 52335.58 88888.00 2010-10-17 19:37:29.909 290 18327.42 44.43 52335.44 88888.00 2010-10-17 19:37:30.409 290 18327.31 44.49 52335.31 88888.00 2010-10-17 19:37:30.909 290 18327.20 44.52 52335.43 88888.00 2010-10-17 19:37:31.409 290 18327.20 44.46 52335.60 88888.00 2010-10-17 19:37:31.909 290 18327.28 44.50 52335.62 88888.00 2010-10-17 19:37:32.409 290 18327.28 44.48 52335.70 88888.00 2010-10-17 19:37:32.909 290 18327.17 44.41 52335.70 88888.00 2010-10-17 19:37:33.409 290 18327.11 44.34 52335.67 88888.00 2010-10-17 19:37:33.909 290 18327.21 44.31 52335.73 88888.00 2010-10-17 19:37:34.409 290 18327.21 44.32 52335.68 88888.00 2010-10-17 19:37:34.909 290 18327.24 44.44 52335.78 88888.00 2010-10-17 19:37:35.409 290 18327.56 44.52 52335.59 88888.00 2010-10-17 19:37:35.909 290 18327.64 44.51 52335.44 88888.00 2010-10-17 19:37:36.409 290 18327.43 44.55 52335.40 88888.00 2010-10-17 19:37:36.909 290 18327.48 44.61 52335.42 88888.00 2010-10-17 19:37:37.409 290 18327.47 44.64 52335.45 88888.00 2010-10-17 19:37:37.909 290 18327.30 44.61 52335.59 88888.00 2010-10-17 19:37:38.409 290 18327.03 44.40 52335.67 88888.00 2010-10-17 19:37:38.909 290 18326.93 44.21 52335.74 88888.00 2010-10-17 19:37:39.409 290 18326.92 44.19 52335.77 88888.00 2010-10-17 19:37:39.909 290 18326.93 44.14 52335.74 88888.00 2010-10-17 19:37:40.409 290 18326.76 44.16 52335.71 88888.00 2010-10-17 19:37:40.909 290 18326.82 44.14 52335.70 88888.00 2010-10-17 19:37:41.409 290 18326.81 44.17 52335.67 88888.00 2010-10-17 19:37:41.909 290 18326.75 44.15 52335.67 88888.00 2010-10-17 19:37:42.409 290 18326.74 44.19 52335.66 88888.00 2010-10-17 19:37:42.909 290 18326.70 44.17 52335.74 88888.00 2010-10-17 19:37:43.409 290 18326.61 44.16 52335.64 88888.00 2010-10-17 19:37:43.909 290 18326.67 44.12 52335.66 88888.00 2010-10-17 19:37:44.409 290 18326.74 44.20 52335.74 88888.00 2010-10-17 19:37:44.909 290 18326.70 44.22 52335.72 88888.00 2010-10-17 19:37:45.409 290 18326.59 44.13 52335.60 88888.00 2010-10-17 19:37:45.909 290 18326.58 44.10 52335.55 88888.00 2010-10-17 19:37:46.409 290 18326.55 44.15 52335.55 88888.00 2010-10-17 19:37:46.909 290 18326.56 44.15 52335.77 88888.00 2010-10-17 19:37:47.409 290 18326.64 44.06 52335.83 88888.00 2010-10-17 19:37:47.909 290 18326.67 44.13 52335.73 88888.00 2010-10-17 19:37:48.409 290 18326.52 44.14 52335.67 88888.00 2010-10-17 19:37:48.909 290 18326.51 44.14 52335.73 88888.00 2010-10-17 19:37:49.409 290 18326.42 44.08 52335.75 88888.00 2010-10-17 19:37:49.909 290 18326.26 44.05 52335.76 88888.00 2010-10-17 19:37:50.409 290 18326.33 44.12 52335.75 88888.00 2010-10-17 19:37:50.909 290 18326.44 44.08 52335.70 88888.00 2010-10-17 19:37:51.409 290 18326.41 44.07 52335.64 88888.00 2010-10-17 19:37:51.909 290 18326.35 44.08 52335.63 88888.00 2010-10-17 19:37:52.409 290 18326.40 44.12 52335.59 88888.00 2010-10-17 19:37:52.909 290 18326.45 44.14 52335.64 88888.00 2010-10-17 19:37:53.409 290 18326.44 44.13 52335.65 88888.00 2010-10-17 19:37:53.909 290 18326.38 44.03 52335.71 88888.00 2010-10-17 19:37:54.409 290 18326.24 44.05 52335.76 88888.00 2010-10-17 19:37:54.909 290 18326.22 44.07 52335.82 88888.00 2010-10-17 19:37:55.409 290 18326.26 44.06 52335.85 88888.00 2010-10-17 19:37:55.909 290 18326.23 44.07 52335.89 88888.00 2010-10-17 19:37:56.409 290 18326.20 44.10 52335.87 88888.00 2010-10-17 19:37:56.909 290 18326.17 44.09 52335.95 88888.00 2010-10-17 19:37:57.409 290 18326.10 44.03 52335.90 88888.00 2010-10-17 19:37:57.909 290 18326.10 43.99 52335.87 88888.00 2010-10-17 19:37:58.409 290 18326.04 44.00 52335.86 88888.00 2010-10-17 19:37:58.909 290 18326.01 43.98 52335.71 88888.00 2010-10-17 19:37:59.409 290 18325.97 44.00 52335.71 88888.00 2010-10-17 19:37:59.909 290 18325.91 43.98 52335.77 88888.00 2010-10-17 19:38:00.409 290 18325.99 43.94 52335.80 88888.00 2010-10-17 19:38:00.909 290 18325.98 43.89 52335.93 88888.00 2010-10-17 19:38:01.409 290 18326.04 43.86 52335.94 88888.00 2010-10-17 19:38:01.909 290 18325.96 43.92 52335.90 88888.00 2010-10-17 19:38:02.409 290 18325.95 43.97 52335.86 88888.00 2010-10-17 19:38:02.909 290 18325.95 43.98 52335.94 88888.00 2010-10-17 19:38:03.409 290 18325.94 44.05 52335.94 88888.00 2010-10-17 19:38:03.909 290 18325.98 44.01 52335.94 88888.00 2010-10-17 19:38:04.409 290 18325.89 43.99 52336.00 88888.00 2010-10-17 19:38:04.909 290 18325.88 44.05 52336.02 88888.00 2010-10-17 19:38:05.409 290 18325.91 44.06 52335.91 88888.00 2010-10-17 19:38:05.909 290 18325.95 44.12 52335.85 88888.00 2010-10-17 19:38:06.409 290 18325.97 44.06 52335.87 88888.00 2010-10-17 19:38:06.909 290 18325.90 43.98 52335.89 88888.00 2010-10-17 19:38:07.409 290 18325.89 44.00 52335.86 88888.00 2010-10-17 19:38:07.909 290 18325.78 43.99 52335.94 88888.00 2010-10-17 19:38:08.409 290 18325.77 44.04 52335.87 88888.00 2010-10-17 19:38:08.909 290 18325.97 44.06 52335.90 88888.00 2010-10-17 19:38:09.409 290 18326.01 44.06 52335.98 88888.00 2010-10-17 19:38:09.909 290 18326.01 44.10 52336.00 88888.00 2010-10-17 19:38:10.409 290 18325.98 44.07 52336.00 88888.00 2010-10-17 19:38:10.909 290 18325.96 44.10 52336.02 88888.00 2010-10-17 19:38:11.409 290 18326.04 44.10 52336.01 88888.00 2010-10-17 19:38:11.909 290 18326.07 44.16 52335.96 88888.00 2010-10-17 19:38:12.409 290 18326.02 44.22 52335.91 88888.00 2010-10-17 19:38:12.909 290 18326.06 44.23 52335.90 88888.00 2010-10-17 19:38:13.409 290 18326.02 44.29 52335.85 88888.00 2010-10-17 19:38:13.909 290 18325.98 44.26 52335.78 88888.00 2010-10-17 19:38:14.409 290 18325.90 44.25 52335.67 88888.00 2010-10-17 19:38:14.909 290 18325.94 44.39 52335.66 88888.00 2010-10-17 19:38:15.409 290 18325.86 44.44 52335.72 88888.00 2010-10-17 19:38:15.909 290 18325.79 44.41 52335.62 88888.00 2010-10-17 19:38:16.409 290 18325.76 44.39 52335.68 88888.00 2010-10-17 19:38:16.909 290 18325.75 44.35 52335.76 88888.00 2010-10-17 19:38:17.409 290 18325.65 44.45 52335.66 88888.00 2010-10-17 19:38:17.909 290 18325.69 44.47 52335.51 88888.00 2010-10-17 19:38:18.409 290 18325.64 44.47 52335.55 88888.00 2010-10-17 19:38:18.909 290 18325.63 44.56 52335.53 88888.00 2010-10-17 19:38:19.409 290 18325.66 44.57 52335.60 88888.00 2010-10-17 19:38:19.909 290 18325.63 44.53 52335.61 88888.00 2010-10-17 19:38:20.409 290 18325.57 44.52 52335.71 88888.00 2010-10-17 19:38:20.909 290 18325.45 44.55 52335.77 88888.00 2010-10-17 19:38:21.409 290 18325.47 44.47 52335.67 88888.00 2010-10-17 19:38:21.909 290 18325.48 44.39 52335.68 88888.00 2010-10-17 19:38:22.409 290 18325.57 44.40 52335.67 88888.00 2010-10-17 19:38:22.909 290 18325.55 44.42 52335.58 88888.00 2010-10-17 19:38:23.409 290 18325.63 44.36 52335.62 88888.00 2010-10-17 19:38:23.909 290 18325.47 44.39 52335.77 88888.00 2010-10-17 19:38:24.409 290 18325.47 44.37 52335.78 88888.00 2010-10-17 19:38:24.909 290 18325.46 44.38 52335.55 88888.00 2010-10-17 19:38:25.409 290 18325.52 44.38 52335.56 88888.00 2010-10-17 19:38:25.909 290 18325.42 44.41 52335.66 88888.00 2010-10-17 19:38:26.409 290 18325.30 44.40 52335.58 88888.00 2010-10-17 19:38:26.909 290 18325.39 44.39 52335.47 88888.00 2010-10-17 19:38:27.409 290 18325.37 44.34 52335.45 88888.00 2010-10-17 19:38:27.909 290 18325.35 44.31 52335.50 88888.00 2010-10-17 19:38:28.409 290 18325.41 44.29 52335.56 88888.00 2010-10-17 19:38:28.909 290 18325.45 44.28 52335.56 88888.00 2010-10-17 19:38:29.409 290 18325.40 44.28 52335.48 88888.00 2010-10-17 19:38:29.909 290 18325.51 44.25 52335.41 88888.00 2010-10-17 19:38:30.409 290 18325.51 44.24 52335.38 88888.00 2010-10-17 19:38:30.909 290 18325.56 44.26 52335.38 88888.00 2010-10-17 19:38:31.409 290 18325.57 44.29 52335.39 88888.00 2010-10-17 19:38:31.909 290 18325.65 44.23 52335.40 88888.00 2010-10-17 19:38:32.409 290 18325.73 44.19 52335.45 88888.00 2010-10-17 19:38:32.909 290 18325.76 44.25 52335.31 88888.00 2010-10-17 19:38:33.409 290 18325.75 44.24 52335.19 88888.00 2010-10-17 19:38:33.909 290 18325.64 44.31 52335.17 88888.00 2010-10-17 19:38:34.409 290 18325.65 44.32 52335.21 88888.00 2010-10-17 19:38:34.909 290 18325.71 44.32 52335.30 88888.00 2010-10-17 19:38:35.409 290 18325.68 44.33 52335.39 88888.00 2010-10-17 19:38:35.909 290 18325.82 44.34 52335.36 88888.00 2010-10-17 19:38:36.409 290 18325.89 44.31 52335.24 88888.00 2010-10-17 19:38:36.909 290 18325.84 44.33 52335.27 88888.00 2010-10-17 19:38:37.409 290 18325.84 44.37 52335.24 88888.00 2010-10-17 19:38:37.909 290 18325.91 44.52 52335.17 88888.00 2010-10-17 19:38:38.409 290 18325.99 44.48 52335.15 88888.00 2010-10-17 19:38:38.909 290 18326.04 44.42 52335.10 88888.00 2010-10-17 19:38:39.409 290 18325.95 44.42 52335.08 88888.00 2010-10-17 19:38:39.909 290 18326.00 44.42 52335.17 88888.00 2010-10-17 19:38:40.409 290 18326.00 44.41 52335.04 88888.00 2010-10-17 19:38:40.909 290 18326.01 44.34 52335.10 88888.00 2010-10-17 19:38:41.409 290 18326.01 44.34 52335.07 88888.00 2010-10-17 19:38:41.909 290 18326.01 44.33 52335.07 88888.00 2010-10-17 19:38:42.409 290 18326.01 44.32 52335.03 88888.00 2010-10-17 19:38:42.909 290 18326.01 44.35 52335.00 88888.00 2010-10-17 19:38:43.409 290 18325.91 44.39 52335.01 88888.00 2010-10-17 19:38:43.909 290 18326.04 44.39 52334.91 88888.00 2010-10-17 19:38:44.409 290 18326.04 44.45 52334.89 88888.00 2010-10-17 19:38:44.909 290 18326.11 44.47 52334.95 88888.00 2010-10-17 19:38:45.409 290 18326.06 44.44 52334.95 88888.00 2010-10-17 19:38:45.909 290 18326.06 44.44 52334.97 88888.00 2010-10-17 19:38:46.409 290 18326.05 44.49 52334.87 88888.00 2010-10-17 19:38:46.909 290 18326.09 44.47 52334.81 88888.00 2010-10-17 19:38:47.409 290 18326.10 44.45 52334.78 88888.00 2010-10-17 19:38:47.909 290 18326.12 44.42 52334.74 88888.00 2010-10-17 19:38:48.409 290 18326.09 44.44 52334.75 88888.00 2010-10-17 19:38:48.909 290 18326.16 44.37 52334.83 88888.00 2010-10-17 19:38:49.409 290 18326.13 44.29 52334.90 88888.00 2010-10-17 19:38:49.909 290 18326.04 44.23 52334.96 88888.00 2010-10-17 19:38:50.409 290 18325.99 44.22 52334.80 88888.00 2010-10-17 19:38:50.909 290 18326.09 44.28 52334.60 88888.00 2010-10-17 19:38:51.409 290 18326.09 44.41 52334.71 88888.00 2010-10-17 19:38:51.909 290 18326.29 44.61 52334.73 88888.00 2010-10-17 19:38:52.409 290 18326.50 44.69 52334.55 88888.00 2010-10-17 19:38:52.909 290 18326.59 44.66 52334.58 88888.00 2010-10-17 19:38:53.409 290 18326.47 44.59 52334.60 88888.00 2010-10-17 19:38:53.909 290 18326.32 44.44 52334.63 88888.00 2010-10-17 19:38:54.409 290 18326.29 44.40 52334.68 88888.00 2010-10-17 19:38:54.909 290 18326.35 44.41 52334.61 88888.00 2010-10-17 19:38:55.409 290 18326.41 44.42 52334.63 88888.00 2010-10-17 19:38:55.909 290 18326.49 44.49 52334.77 88888.00 2010-10-17 19:38:56.409 290 18326.49 44.51 52334.83 88888.00 2010-10-17 19:38:56.909 290 18326.50 44.45 52334.86 88888.00 2010-10-17 19:38:57.409 290 18326.45 44.37 52334.84 88888.00 2010-10-17 19:38:57.909 290 18326.40 44.39 52334.97 88888.00 2010-10-17 19:38:58.409 290 18326.34 44.46 52335.20 88888.00 2010-10-17 19:38:58.909 290 18326.29 44.50 52335.30 88888.00 2010-10-17 19:38:59.409 290 18326.34 44.49 52335.39 88888.00 2010-10-17 19:38:59.909 290 18326.38 44.47 52335.43 88888.00 2010-10-17 19:39:00.409 290 18326.50 44.47 52335.59 88888.00 2010-10-17 19:39:00.909 290 18326.54 44.44 52335.79 88888.00 2010-10-17 19:39:01.409 290 18326.53 44.42 52335.78 88888.00 2010-10-17 19:39:01.909 290 18326.44 44.43 52335.89 88888.00 2010-10-17 19:39:02.409 290 18326.38 44.38 52336.06 88888.00 2010-10-17 19:39:02.909 290 18326.47 44.41 52336.18 88888.00 2010-10-17 19:39:03.409 290 18326.74 44.53 52336.42 88888.00 2010-10-17 19:39:03.909 290 18326.67 44.55 52336.40 88888.00 2010-10-17 19:39:04.409 290 18326.50 44.62 52336.52 88888.00 2010-10-17 19:39:04.909 290 18326.38 44.57 52336.58 88888.00 2010-10-17 19:39:05.409 290 18326.58 44.68 52336.48 88888.00 2010-10-17 19:39:05.909 290 18326.74 44.64 52336.55 88888.00 2010-10-17 19:39:06.409 290 18326.67 44.68 52336.69 88888.00 2010-10-17 19:39:06.909 290 18326.63 44.64 52336.79 88888.00 2010-10-17 19:39:07.409 290 18326.70 44.58 52336.91 88888.00 2010-10-17 19:39:07.909 290 18326.74 44.58 52336.90 88888.00 2010-10-17 19:39:08.409 290 18326.73 44.55 52336.91 88888.00 2010-10-17 19:39:08.909 290 18326.73 44.56 52337.00 88888.00 2010-10-17 19:39:09.409 290 18326.72 44.57 52336.91 88888.00 2010-10-17 19:39:09.909 290 18326.82 44.52 52336.86 88888.00 2010-10-17 19:39:10.409 290 18326.82 44.55 52336.90 88888.00 2010-10-17 19:39:10.909 290 18326.97 44.61 52336.94 88888.00 2010-10-17 19:39:11.409 290 18326.99 44.64 52336.92 88888.00 2010-10-17 19:39:11.909 290 18326.99 44.65 52336.79 88888.00 2010-10-17 19:39:12.409 290 18327.04 44.55 52336.82 88888.00 2010-10-17 19:39:12.909 290 18327.03 44.49 52336.96 88888.00 2010-10-17 19:39:13.409 290 18326.96 44.48 52337.01 88888.00 2010-10-17 19:39:13.909 290 18327.05 44.51 52336.88 88888.00 2010-10-17 19:39:14.409 290 18327.00 44.54 52336.95 88888.00 2010-10-17 19:39:14.909 290 18326.94 44.52 52337.00 88888.00 2010-10-17 19:39:15.409 290 18326.99 44.52 52337.03 88888.00 2010-10-17 19:39:15.909 290 18326.94 44.51 52336.99 88888.00 2010-10-17 19:39:16.409 290 18327.04 44.54 52337.09 88888.00 2010-10-17 19:39:16.909 290 18327.16 44.53 52337.26 88888.00 2010-10-17 19:39:17.409 290 18327.16 44.46 52337.24 88888.00 2010-10-17 19:39:17.909 290 18327.21 44.46 52337.23 88888.00 2010-10-17 19:39:18.409 290 18327.23 44.55 52337.19 88888.00 2010-10-17 19:39:18.909 290 18327.17 44.63 52337.03 88888.00 2010-10-17 19:39:19.409 290 18327.14 44.67 52336.98 88888.00 2010-10-17 19:39:19.909 290 18327.16 44.74 52337.07 88888.00 2010-10-17 19:39:20.409 290 18327.16 44.63 52337.17 88888.00 2010-10-17 19:39:20.909 290 18327.25 44.61 52337.24 88888.00 2010-10-17 19:39:21.409 290 18327.26 44.70 52337.24 88888.00 2010-10-17 19:39:21.909 290 18327.20 44.66 52337.30 88888.00 2010-10-17 19:39:22.409 290 18327.20 44.64 52337.32 88888.00 2010-10-17 19:39:22.909 290 18327.08 44.57 52337.45 88888.00 2010-10-17 19:39:23.409 290 18326.97 44.54 52337.45 88888.00 2010-10-17 19:39:23.909 290 18327.00 44.49 52337.33 88888.00 2010-10-17 19:39:24.409 290 18326.95 44.51 52337.30 88888.00 2010-10-17 19:39:24.909 290 18326.88 44.54 52337.25 88888.00 2010-10-17 19:39:25.409 290 18326.94 44.50 52337.22 88888.00 2010-10-17 19:39:25.909 290 18327.02 44.54 52337.25 88888.00 2010-10-17 19:39:26.409 290 18327.00 44.51 52337.26 88888.00 2010-10-17 19:39:26.909 290 18326.97 44.53 52337.34 88888.00 2010-10-17 19:39:27.409 290 18326.89 44.55 52337.40 88888.00 2010-10-17 19:39:27.909 290 18326.96 44.51 52337.29 88888.00 2010-10-17 19:39:28.409 290 18326.87 44.54 52337.27 88888.00 2010-10-17 19:39:28.909 290 18326.83 44.52 52337.19 88888.00 2010-10-17 19:39:29.409 290 18326.91 44.63 52337.14 88888.00 2010-10-17 19:39:29.909 290 18326.83 44.67 52337.38 88888.00 2010-10-17 19:39:30.409 290 18326.88 44.66 52337.35 88888.00 2010-10-17 19:39:30.909 290 18326.88 44.59 52337.23 88888.00 2010-10-17 19:39:31.409 290 18326.80 44.54 52337.18 88888.00 2010-10-17 19:39:31.909 290 18326.78 44.56 52337.32 88888.00 2010-10-17 19:39:32.409 290 18326.81 44.62 52337.32 88888.00 2010-10-17 19:39:32.909 290 18326.77 44.59 52337.36 88888.00 2010-10-17 19:39:33.409 290 18326.78 44.62 52337.38 88888.00 2010-10-17 19:39:33.909 290 18326.73 44.58 52337.41 88888.00 2010-10-17 19:39:34.409 290 18326.84 44.59 52337.33 88888.00 2010-10-17 19:39:34.909 290 18326.81 44.61 52337.32 88888.00 2010-10-17 19:39:35.409 290 18326.85 44.64 52337.24 88888.00 2010-10-17 19:39:35.909 290 18326.88 44.66 52337.27 88888.00 2010-10-17 19:39:36.409 290 18326.85 44.70 52337.32 88888.00 2010-10-17 19:39:36.909 290 18326.84 44.67 52337.21 88888.00 2010-10-17 19:39:37.409 290 18326.83 44.63 52337.29 88888.00 2010-10-17 19:39:37.909 290 18326.77 44.64 52337.36 88888.00 2010-10-17 19:39:38.409 290 18326.70 44.68 52337.37 88888.00 2010-10-17 19:39:38.909 290 18326.78 44.58 52337.44 88888.00 2010-10-17 19:39:39.409 290 18326.77 44.61 52337.40 88888.00 2010-10-17 19:39:39.909 290 18326.74 44.65 52337.44 88888.00 2010-10-17 19:39:40.409 290 18326.66 44.55 52337.54 88888.00 2010-10-17 19:39:40.909 290 18326.74 44.50 52337.54 88888.00 2010-10-17 19:39:41.409 290 18326.74 44.49 52337.49 88888.00 2010-10-17 19:39:41.909 290 18326.65 44.42 52337.49 88888.00 2010-10-17 19:39:42.409 290 18326.58 44.47 52337.63 88888.00 2010-10-17 19:39:42.909 290 18326.54 44.44 52337.54 88888.00 2010-10-17 19:39:43.409 290 18326.63 44.38 52337.47 88888.00 2010-10-17 19:39:43.909 290 18326.56 44.31 52337.51 88888.00 2010-10-17 19:39:44.409 290 18326.42 44.34 52337.56 88888.00 2010-10-17 19:39:44.909 290 18326.49 44.32 52337.40 88888.00 2010-10-17 19:39:45.409 290 18326.52 44.32 52337.37 88888.00 2010-10-17 19:39:45.909 290 18326.45 44.30 52337.47 88888.00 2010-10-17 19:39:46.409 290 18326.33 44.25 52337.47 88888.00 2010-10-17 19:39:46.909 290 18326.40 44.21 52337.52 88888.00 2010-10-17 19:39:47.409 290 18326.34 44.22 52337.67 88888.00 2010-10-17 19:39:47.909 290 18326.32 44.23 52337.50 88888.00 2010-10-17 19:39:48.409 290 18326.30 44.23 52337.49 88888.00 2010-10-17 19:39:48.909 290 18326.22 44.26 52337.53 88888.00 2010-10-17 19:39:49.409 290 18326.18 44.17 52337.65 88888.00 2010-10-17 19:39:49.909 290 18326.20 44.05 52337.73 88888.00 2010-10-17 19:39:50.409 290 18326.32 44.07 52337.69 88888.00 2010-10-17 19:39:50.909 290 18326.17 44.13 52337.67 88888.00 2010-10-17 19:39:51.409 290 18325.94 44.12 52337.65 88888.00 2010-10-17 19:39:51.909 290 18325.95 44.14 52337.59 88888.00 2010-10-17 19:39:52.409 290 18326.02 44.21 52337.69 88888.00 2010-10-17 19:39:52.909 290 18326.00 44.23 52337.76 88888.00 2010-10-17 19:39:53.409 290 18326.01 44.23 52337.62 88888.00 2010-10-17 19:39:53.909 290 18325.98 44.26 52337.64 88888.00 2010-10-17 19:39:54.409 290 18326.01 44.20 52337.62 88888.00 2010-10-17 19:39:54.909 290 18325.98 44.20 52337.58 88888.00 2010-10-17 19:39:55.409 290 18325.93 44.19 52337.51 88888.00 2010-10-17 19:39:55.909 290 18325.84 44.22 52337.50 88888.00 2010-10-17 19:39:56.409 290 18325.78 44.22 52337.58 88888.00 2010-10-17 19:39:56.909 290 18325.78 44.28 52337.60 88888.00 2010-10-17 19:39:57.406 290 18325.72 44.35 52337.63 88888.00 2010-10-17 19:39:57.906 290 18325.77 44.30 52337.69 88888.00 2010-10-17 19:39:58.406 290 18325.78 44.18 52337.65 88888.00 2010-10-17 19:39:58.906 290 18325.84 44.25 52337.75 88888.00 2010-10-17 19:39:59.406 290 18325.85 44.29 52337.69 88888.00 2010-10-17 19:39:59.906 290 18325.75 44.31 52337.75 88888.00 2010-10-17 19:40:00.406 290 18325.80 44.28 52337.77 88888.00 2010-10-17 19:40:00.906 290 18325.78 44.26 52337.79 88888.00 2010-10-17 19:40:01.406 290 18325.76 44.29 52337.82 88888.00 2010-10-17 19:40:01.906 290 18325.72 44.19 52337.69 88888.00 2010-10-17 19:40:02.406 290 18325.69 44.22 52337.54 88888.00 2010-10-17 19:40:02.906 290 18325.71 44.25 52337.69 88888.00 2010-10-17 19:40:03.406 290 18325.65 44.24 52337.81 88888.00 2010-10-17 19:40:03.906 290 18325.57 44.23 52337.67 88888.00 2010-10-17 19:40:04.406 290 18325.54 44.28 52337.73 88888.00 2010-10-17 19:40:04.906 290 18325.65 44.33 52337.86 88888.00 2010-10-17 19:40:05.406 290 18325.63 44.26 52337.83 88888.00 2010-10-17 19:40:05.906 290 18325.59 44.21 52337.72 88888.00 2010-10-17 19:40:06.406 290 18325.61 44.21 52337.60 88888.00 2010-10-17 19:40:06.906 290 18325.62 44.31 52337.67 88888.00 2010-10-17 19:40:07.406 290 18325.58 44.30 52337.73 88888.00 2010-10-17 19:40:07.906 290 18325.65 44.30 52337.74 88888.00 2010-10-17 19:40:08.406 290 18325.69 44.21 52337.79 88888.00 2010-10-17 19:40:08.906 290 18325.62 44.22 52337.75 88888.00 2010-10-17 19:40:09.406 290 18325.61 44.28 52337.76 88888.00 2010-10-17 19:40:09.906 290 18325.59 44.33 52337.75 88888.00 2010-10-17 19:40:10.406 290 18325.56 44.33 52337.59 88888.00 2010-10-17 19:40:10.906 290 18325.52 44.26 52337.54 88888.00 2010-10-17 19:40:11.406 290 18325.40 44.26 52337.63 88888.00 2010-10-17 19:40:11.906 290 18325.35 44.26 52337.57 88888.00 2010-10-17 19:40:12.406 290 18325.43 44.26 52337.67 88888.00 2010-10-17 19:40:12.906 290 18325.48 44.23 52337.84 88888.00 2010-10-17 19:40:13.406 290 18325.46 44.24 52337.84 88888.00 2010-10-17 19:40:13.906 290 18325.41 44.25 52337.60 88888.00 2010-10-17 19:40:14.406 290 18325.29 44.22 52337.58 88888.00 2010-10-17 19:40:14.906 290 18325.25 44.14 52337.74 88888.00 2010-10-17 19:40:15.406 290 18325.25 44.06 52337.74 88888.00 2010-10-17 19:40:15.906 290 18325.25 44.06 52337.72 88888.00 2010-10-17 19:40:16.406 290 18325.12 44.06 52337.68 88888.00 2010-10-17 19:40:16.906 290 18325.07 44.11 52337.68 88888.00 2010-10-17 19:40:17.406 290 18325.17 44.14 52337.84 88888.00 2010-10-17 19:40:17.906 290 18325.11 44.01 52337.93 88888.00 2010-10-17 19:40:18.406 290 18325.00 43.87 52337.90 88888.00 2010-10-17 19:40:18.906 290 18324.98 43.95 52338.00 88888.00 2010-10-17 19:40:19.406 290 18324.93 44.06 52338.05 88888.00 2010-10-17 19:40:19.906 290 18324.90 44.15 52337.86 88888.00 2010-10-17 19:40:20.406 290 18324.87 44.23 52337.86 88888.00 2010-10-17 19:40:20.906 290 18324.77 44.21 52337.96 88888.00 2010-10-17 19:40:21.406 290 18324.63 44.17 52337.98 88888.00 2010-10-17 19:40:21.906 290 18324.65 44.22 52337.99 88888.00 2010-10-17 19:40:22.406 290 18324.72 44.23 52338.06 88888.00 2010-10-17 19:40:22.906 290 18324.79 44.22 52338.17 88888.00 2010-10-17 19:40:23.406 290 18324.83 44.24 52338.08 88888.00 2010-10-17 19:40:23.906 290 18324.78 44.25 52338.10 88888.00 2010-10-17 19:40:24.406 290 18324.63 44.30 52338.11 88888.00 2010-10-17 19:40:24.906 290 18324.53 44.32 52337.96 88888.00 2010-10-17 19:40:25.406 290 18324.43 44.29 52337.98 88888.00 2010-10-17 19:40:25.906 290 18324.31 44.31 52338.03 88888.00 2010-10-17 19:40:26.406 290 18324.23 44.28 52337.93 88888.00 2010-10-17 19:40:26.906 290 18324.38 44.29 52337.92 88888.00 2010-10-17 19:40:27.406 290 18324.43 44.29 52337.87 88888.00 2010-10-17 19:40:27.906 290 18324.45 44.21 52337.73 88888.00 2010-10-17 19:40:28.406 290 18324.52 44.20 52337.68 88888.00 2010-10-17 19:40:28.906 290 18324.42 44.20 52337.73 88888.00 2010-10-17 19:40:29.406 290 18324.43 44.21 52337.83 88888.00 2010-10-17 19:40:29.906 290 18324.39 44.18 52337.86 88888.00 2010-10-17 19:40:30.406 290 18324.39 44.25 52337.86 88888.00 2010-10-17 19:40:30.906 290 18324.41 44.32 52337.95 88888.00 2010-10-17 19:40:31.406 290 18324.37 44.31 52337.77 88888.00 2010-10-17 19:40:31.906 290 18324.46 44.26 52337.60 88888.00 2010-10-17 19:40:32.406 290 18324.43 44.10 52337.57 88888.00 2010-10-17 19:40:32.906 290 18324.44 44.23 52337.42 88888.00 2010-10-17 19:40:33.406 290 18324.60 44.37 52337.35 88888.00 2010-10-17 19:40:33.906 290 18324.47 44.33 52337.25 88888.00 2010-10-17 19:40:34.406 290 18324.49 44.29 52337.18 88888.00 2010-10-17 19:40:34.906 290 18324.46 44.34 52337.19 88888.00 2010-10-17 19:40:35.406 290 18324.46 44.34 52337.25 88888.00 2010-10-17 19:40:35.906 290 18324.49 44.32 52337.27 88888.00 2010-10-17 19:40:36.406 290 18324.47 44.31 52337.29 88888.00 2010-10-17 19:40:36.906 290 18324.36 44.31 52337.37 88888.00 2010-10-17 19:40:37.406 290 18324.50 44.29 52337.40 88888.00 2010-10-17 19:40:37.906 290 18324.48 44.32 52337.29 88888.00 2010-10-17 19:40:38.406 290 18324.44 44.33 52337.25 88888.00 2010-10-17 19:40:38.906 290 18324.56 44.35 52337.35 88888.00 2010-10-17 19:40:39.406 290 18324.55 44.36 52337.33 88888.00 2010-10-17 19:40:39.906 290 18324.59 44.30 52337.37 88888.00 2010-10-17 19:40:40.406 290 18324.61 44.42 52337.25 88888.00 2010-10-17 19:40:40.906 290 18324.59 44.47 52337.28 88888.00 2010-10-17 19:40:41.406 290 18324.57 44.54 52337.28 88888.00 2010-10-17 19:40:41.906 290 18324.63 44.56 52337.41 88888.00 2010-10-17 19:40:42.406 290 18324.60 44.55 52337.35 88888.00 2010-10-17 19:40:42.906 290 18324.45 44.57 52337.37 88888.00 2010-10-17 19:40:43.406 290 18324.43 44.55 52337.42 88888.00 2010-10-17 19:40:43.906 290 18324.46 44.51 52337.40 88888.00 2010-10-17 19:40:44.406 290 18324.39 44.56 52337.42 88888.00 2010-10-17 19:40:44.906 290 18324.44 44.56 52337.32 88888.00 2010-10-17 19:40:45.406 290 18324.52 44.54 52337.16 88888.00 2010-10-17 19:40:45.906 290 18324.46 44.62 52337.14 88888.00 2010-10-17 19:40:46.406 290 18324.38 44.63 52337.26 88888.00 2010-10-17 19:40:46.906 290 18324.45 44.62 52337.27 88888.00 2010-10-17 19:40:47.406 290 18324.44 44.63 52337.23 88888.00 2010-10-17 19:40:47.906 290 18324.52 44.62 52337.22 88888.00 2010-10-17 19:40:48.406 290 18324.46 44.62 52337.25 88888.00 2010-10-17 19:40:48.906 290 18324.47 44.55 52337.21 88888.00 2010-10-17 19:40:49.406 290 18324.50 44.48 52337.16 88888.00 2010-10-17 19:40:49.906 290 18324.43 44.55 52337.23 88888.00 2010-10-17 19:40:50.406 290 18324.43 44.49 52337.24 88888.00 2010-10-17 19:40:50.906 290 18324.49 44.50 52337.27 88888.00 2010-10-17 19:40:51.406 290 18324.59 44.56 52337.22 88888.00 2010-10-17 19:40:51.906 290 18324.65 44.58 52337.21 88888.00 2010-10-17 19:40:52.406 290 18324.71 44.57 52337.24 88888.00 2010-10-17 19:40:52.906 290 18324.76 44.66 52337.23 88888.00 2010-10-17 19:40:53.406 290 18324.80 44.67 52337.23 88888.00 2010-10-17 19:40:53.906 290 18324.89 44.65 52337.22 88888.00 2010-10-17 19:40:54.406 290 18324.92 44.64 52337.23 88888.00 2010-10-17 19:40:54.906 290 18324.89 44.63 52337.30 88888.00 2010-10-17 19:40:55.406 290 18324.86 44.61 52337.30 88888.00 2010-10-17 19:40:55.906 290 18324.87 44.61 52337.19 88888.00 2010-10-17 19:40:56.406 290 18324.90 44.64 52337.17 88888.00 2010-10-17 19:40:56.906 290 18324.83 44.57 52337.22 88888.00 2010-10-17 19:40:57.406 290 18324.81 44.57 52337.26 88888.00 2010-10-17 19:40:57.906 290 18324.76 44.52 52337.12 88888.00 2010-10-17 19:40:58.406 290 18324.78 44.53 52337.09 88888.00 2010-10-17 19:40:58.906 290 18324.86 44.59 52337.09 88888.00 2010-10-17 19:40:59.406 290 18324.78 44.63 52337.09 88888.00 2010-10-17 19:40:59.906 290 18324.78 44.63 52337.23 88888.00 2010-10-17 19:41:00.406 290 18324.82 44.66 52337.15 88888.00 2010-10-17 19:41:00.906 290 18324.85 44.65 52337.06 88888.00 2010-10-17 19:41:01.406 290 18324.85 44.61 52337.03 88888.00 2010-10-17 19:41:01.906 290 18324.93 44.64 52337.28 88888.00 2010-10-17 19:41:02.406 290 18324.87 44.62 52337.12 88888.00 2010-10-17 19:41:02.906 290 18324.83 44.55 52336.95 88888.00 2010-10-17 19:41:03.406 290 18324.80 44.55 52337.03 88888.00 2010-10-17 19:41:03.906 290 18324.78 44.58 52337.02 88888.00 2010-10-17 19:41:04.406 290 18324.76 44.54 52336.94 88888.00 2010-10-17 19:41:04.906 290 18324.81 44.58 52336.90 88888.00 2010-10-17 19:41:05.406 290 18324.85 44.69 52336.98 88888.00 2010-10-17 19:41:05.906 290 18324.81 44.72 52337.02 88888.00 2010-10-17 19:41:06.406 290 18324.75 44.72 52337.00 88888.00 2010-10-17 19:41:06.906 290 18324.82 44.74 52336.93 88888.00 2010-10-17 19:41:07.406 290 18324.93 44.68 52337.01 88888.00 2010-10-17 19:41:07.906 290 18324.93 44.65 52337.04 88888.00 2010-10-17 19:41:08.406 290 18324.92 44.67 52336.96 88888.00 2010-10-17 19:41:08.906 290 18324.89 44.73 52336.91 88888.00 2010-10-17 19:41:09.406 290 18324.90 44.77 52336.87 88888.00 2010-10-17 19:41:09.906 290 18324.86 44.78 52336.84 88888.00 2010-10-17 19:41:10.406 290 18324.85 44.83 52336.86 88888.00 2010-10-17 19:41:10.906 290 18324.87 44.83 52336.89 88888.00 2010-10-17 19:41:11.406 290 18324.92 44.73 52336.89 88888.00 2010-10-17 19:41:11.906 290 18324.82 44.71 52336.91 88888.00 2010-10-17 19:41:12.406 290 18324.91 44.73 52336.90 88888.00 2010-10-17 19:41:12.906 290 18325.01 44.77 52336.95 88888.00 2010-10-17 19:41:13.406 290 18324.97 44.73 52336.92 88888.00 2010-10-17 19:41:13.906 290 18324.95 44.72 52336.89 88888.00 2010-10-17 19:41:14.406 290 18324.97 44.72 52336.93 88888.00 2010-10-17 19:41:14.906 290 18324.90 44.69 52336.94 88888.00 2010-10-17 19:41:15.406 290 18324.87 44.63 52337.07 88888.00 2010-10-17 19:41:15.906 290 18324.90 44.65 52336.96 88888.00 2010-10-17 19:41:16.406 290 18324.81 44.66 52337.05 88888.00 2010-10-17 19:41:16.906 290 18324.77 44.65 52337.07 88888.00 2010-10-17 19:41:17.406 290 18324.96 44.67 52337.11 88888.00 2010-10-17 19:41:17.906 290 18324.97 44.62 52337.05 88888.00 2010-10-17 19:41:18.406 290 18325.01 44.62 52337.03 88888.00 2010-10-17 19:41:18.906 290 18324.93 44.56 52337.03 88888.00 2010-10-17 19:41:19.406 290 18324.95 44.58 52337.11 88888.00 2010-10-17 19:41:19.906 290 18324.96 44.64 52337.11 88888.00 2010-10-17 19:41:20.406 290 18324.95 44.64 52337.03 88888.00 2010-10-17 19:41:20.906 290 18324.90 44.61 52336.88 88888.00 2010-10-17 19:41:21.406 290 18324.88 44.61 52336.81 88888.00 2010-10-17 19:41:21.906 290 18324.93 44.58 52336.89 88888.00 2010-10-17 19:41:22.406 290 18324.92 44.59 52336.86 88888.00 2010-10-17 19:41:22.906 290 18324.89 44.68 52336.79 88888.00 2010-10-17 19:41:23.406 290 18324.87 44.66 52336.84 88888.00 2010-10-17 19:41:23.906 290 18324.86 44.55 52336.72 88888.00 2010-10-17 19:41:24.406 290 18324.75 44.58 52336.82 88888.00 2010-10-17 19:41:24.906 290 18324.71 44.54 52336.95 88888.00 2010-10-17 19:41:25.406 290 18324.80 44.38 52336.91 88888.00 2010-10-17 19:41:25.906 290 18324.93 44.43 52336.91 88888.00 2010-10-17 19:41:26.406 290 18324.91 44.53 52336.88 88888.00 2010-10-17 19:41:26.906 290 18324.91 44.47 52336.93 88888.00 2010-10-17 19:41:27.406 290 18324.92 44.48 52336.89 88888.00 2010-10-17 19:41:27.906 290 18324.81 44.46 52336.82 88888.00 2010-10-17 19:41:28.406 290 18324.82 44.43 52336.74 88888.00 2010-10-17 19:41:28.906 290 18324.78 44.41 52336.76 88888.00 2010-10-17 19:41:29.406 290 18324.71 44.41 52336.78 88888.00 2010-10-17 19:41:29.906 290 18324.85 44.40 52336.80 88888.00 2010-10-17 19:41:30.406 290 18324.82 44.39 52336.79 88888.00 2010-10-17 19:41:30.906 290 18324.91 44.33 52336.80 88888.00 2010-10-17 19:41:31.406 290 18325.02 44.30 52336.88 88888.00 2010-10-17 19:41:31.906 290 18324.96 44.30 52336.83 88888.00 2010-10-17 19:41:32.406 290 18324.93 44.30 52336.63 88888.00 2010-10-17 19:41:32.906 290 18325.04 44.28 52336.63 88888.00 2010-10-17 19:41:33.406 290 18325.11 44.24 52336.79 88888.00 2010-10-17 19:41:33.906 290 18325.08 44.28 52336.82 88888.00 2010-10-17 19:41:34.406 290 18324.96 44.37 52336.87 88888.00 2010-10-17 19:41:34.906 290 18324.92 44.33 52336.87 88888.00 2010-10-17 19:41:35.406 290 18324.91 44.22 52336.84 88888.00 2010-10-17 19:41:35.906 290 18324.87 44.23 52336.93 88888.00 2010-10-17 19:41:36.406 290 18324.96 44.22 52336.99 88888.00 2010-10-17 19:41:36.906 290 18325.04 44.18 52336.94 88888.00 2010-10-17 19:41:37.406 290 18324.92 44.23 52336.86 88888.00 2010-10-17 19:41:37.906 290 18324.87 44.30 52336.78 88888.00 2010-10-17 19:41:38.406 290 18324.86 44.34 52336.78 88888.00 2010-10-17 19:41:38.906 290 18324.96 44.39 52336.79 88888.00 2010-10-17 19:41:39.406 290 18324.96 44.38 52336.69 88888.00 2010-10-17 19:41:39.906 290 18325.06 44.38 52336.78 88888.00 2010-10-17 19:41:40.406 290 18325.01 44.37 52336.88 88888.00 2010-10-17 19:41:40.906 290 18324.76 44.39 52336.87 88888.00 2010-10-17 19:41:41.406 290 18324.77 44.40 52336.95 88888.00 2010-10-17 19:41:41.906 290 18324.83 44.37 52336.91 88888.00 2010-10-17 19:41:42.406 290 18324.70 44.33 52336.89 88888.00 2010-10-17 19:41:42.906 290 18324.68 44.42 52336.88 88888.00 2010-10-17 19:41:43.406 290 18324.68 44.47 52336.86 88888.00 2010-10-17 19:41:43.906 290 18324.68 44.52 52336.91 88888.00 2010-10-17 19:41:44.406 290 18324.66 44.59 52336.88 88888.00 2010-10-17 19:41:44.906 290 18324.63 44.68 52336.87 88888.00 2010-10-17 19:41:45.406 290 18324.77 44.74 52336.82 88888.00 2010-10-17 19:41:45.906 290 18324.79 44.66 52336.92 88888.00 2010-10-17 19:41:46.406 290 18324.80 44.62 52336.95 88888.00 2010-10-17 19:41:46.906 290 18324.85 44.59 52336.88 88888.00 2010-10-17 19:41:47.406 290 18324.86 44.58 52336.94 88888.00 2010-10-17 19:41:47.906 290 18324.87 44.62 52336.94 88888.00 2010-10-17 19:41:48.406 290 18324.91 44.68 52336.95 88888.00 2010-10-17 19:41:48.906 290 18324.88 44.75 52336.88 88888.00 2010-10-17 19:41:49.406 290 18324.81 44.72 52336.79 88888.00 2010-10-17 19:41:49.906 290 18324.86 44.64 52336.90 88888.00 2010-10-17 19:41:50.406 290 18324.87 44.66 52336.94 88888.00 2010-10-17 19:41:50.906 290 18324.92 44.68 52336.81 88888.00 2010-10-17 19:41:51.406 290 18324.75 44.75 52336.89 88888.00 2010-10-17 19:41:51.906 290 18324.82 44.80 52336.83 88888.00 2010-10-17 19:41:52.406 290 18324.90 44.78 52336.72 88888.00 2010-10-17 19:41:52.906 290 18324.89 44.78 52336.67 88888.00 2010-10-17 19:41:53.406 290 18324.92 44.80 52336.70 88888.00 2010-10-17 19:41:53.906 290 18324.98 44.85 52336.69 88888.00 2010-10-17 19:41:54.406 290 18325.13 44.84 52336.72 88888.00 2010-10-17 19:41:54.906 290 18325.08 44.87 52336.76 88888.00 2010-10-17 19:41:55.406 290 18325.02 44.97 52336.74 88888.00 2010-10-17 19:41:55.906 290 18325.01 44.99 52336.75 88888.00 2010-10-17 19:41:56.406 290 18325.03 44.96 52336.74 88888.00 2010-10-17 19:41:56.906 290 18325.02 44.99 52336.70 88888.00 2010-10-17 19:41:57.406 290 18325.01 45.03 52336.74 88888.00 2010-10-17 19:41:57.906 290 18325.00 45.01 52336.79 88888.00 2010-10-17 19:41:58.406 290 18325.11 45.02 52336.72 88888.00 2010-10-17 19:41:58.906 290 18325.08 45.04 52336.66 88888.00 2010-10-17 19:41:59.406 290 18325.03 45.05 52336.74 88888.00 2010-10-17 19:41:59.906 290 18325.10 45.04 52336.79 88888.00 2010-10-17 19:42:00.406 290 18325.17 45.01 52336.86 88888.00 2010-10-17 19:42:00.906 290 18325.08 45.01 52336.86 88888.00 2010-10-17 19:42:01.406 290 18325.19 44.97 52336.82 88888.00 2010-10-17 19:42:01.906 290 18325.11 44.99 52336.79 88888.00 2010-10-17 19:42:02.406 290 18325.06 44.98 52336.70 88888.00 2010-10-17 19:42:02.906 290 18324.98 44.99 52336.86 88888.00 2010-10-17 19:42:03.406 290 18324.89 44.98 52336.91 88888.00 2010-10-17 19:42:03.906 290 18324.92 44.89 52336.86 88888.00 2010-10-17 19:42:04.406 290 18324.85 44.87 52336.89 88888.00 2010-10-17 19:42:04.906 290 18324.95 44.87 52336.89 88888.00 2010-10-17 19:42:05.406 290 18324.99 44.95 52336.88 88888.00 2010-10-17 19:42:05.906 290 18325.08 44.95 52336.93 88888.00 2010-10-17 19:42:06.406 290 18324.96 44.91 52336.98 88888.00 2010-10-17 19:42:06.906 290 18324.93 44.92 52336.91 88888.00 2010-10-17 19:42:07.406 290 18324.95 44.97 52336.96 88888.00 2010-10-17 19:42:07.906 290 18324.92 44.96 52336.96 88888.00 2010-10-17 19:42:08.406 290 18325.00 44.97 52336.96 88888.00 2010-10-17 19:42:08.906 290 18325.02 44.98 52337.02 88888.00 2010-10-17 19:42:09.406 290 18324.96 45.02 52337.00 88888.00 2010-10-17 19:42:09.906 290 18324.90 45.00 52336.86 88888.00 2010-10-17 19:42:10.406 290 18324.96 45.01 52336.84 88888.00 2010-10-17 19:42:10.906 290 18324.96 45.00 52336.88 88888.00 2010-10-17 19:42:11.406 290 18324.89 44.98 52337.01 88888.00 2010-10-17 19:42:11.906 290 18324.90 45.04 52337.06 88888.00 2010-10-17 19:42:12.406 290 18324.86 44.99 52337.04 88888.00 2010-10-17 19:42:12.906 290 18324.82 45.01 52337.02 88888.00 2010-10-17 19:42:13.406 290 18324.83 45.09 52336.98 88888.00 2010-10-17 19:42:13.906 290 18324.86 45.08 52336.94 88888.00 2010-10-17 19:42:14.406 290 18324.80 45.05 52336.94 88888.00 2010-10-17 19:42:14.906 290 18324.71 44.92 52336.98 88888.00 2010-10-17 19:42:15.406 290 18324.69 44.90 52336.94 88888.00 2010-10-17 19:42:15.906 290 18324.76 44.97 52337.06 88888.00 2010-10-17 19:42:16.406 290 18324.71 45.06 52337.11 88888.00 2010-10-17 19:42:16.906 290 18324.69 45.11 52337.00 88888.00 2010-10-17 19:42:17.406 290 18324.67 45.12 52337.01 88888.00 2010-10-17 19:42:17.906 290 18324.55 45.19 52337.02 88888.00 2010-10-17 19:42:18.406 290 18324.43 45.23 52336.99 88888.00 2010-10-17 19:42:18.906 290 18324.46 45.23 52337.07 88888.00 2010-10-17 19:42:19.406 290 18324.52 45.17 52336.94 88888.00 2010-10-17 19:42:19.906 290 18324.56 45.22 52336.98 88888.00 2010-10-17 19:42:20.406 290 18324.49 45.22 52336.98 88888.00 2010-10-17 19:42:20.906 290 18324.42 45.24 52337.01 88888.00 2010-10-17 19:42:21.406 290 18324.53 45.21 52336.96 88888.00 2010-10-17 19:42:21.906 290 18324.48 45.18 52336.95 88888.00 2010-10-17 19:42:22.406 290 18324.52 45.19 52336.91 88888.00 2010-10-17 19:42:22.906 290 18324.59 45.18 52336.82 88888.00 2010-10-17 19:42:23.406 290 18324.52 45.19 52336.96 88888.00 2010-10-17 19:42:23.906 290 18324.48 45.31 52337.01 88888.00 2010-10-17 19:42:24.406 290 18324.50 45.31 52336.91 88888.00 2010-10-17 19:42:24.906 290 18324.49 45.34 52336.94 88888.00 2010-10-17 19:42:25.406 290 18324.42 45.38 52336.93 88888.00 2010-10-17 19:42:25.906 290 18324.43 45.30 52336.88 88888.00 2010-10-17 19:42:26.406 290 18324.42 45.32 52336.84 88888.00 2010-10-17 19:42:26.906 290 18324.39 45.35 52336.90 88888.00 2010-10-17 19:42:27.406 290 18324.43 45.37 52336.90 88888.00 2010-10-17 19:42:27.906 290 18324.32 45.39 52336.82 88888.00 2010-10-17 19:42:28.406 290 18324.25 45.37 52336.86 88888.00 2010-10-17 19:42:28.906 290 18324.31 45.32 52336.68 88888.00 2010-10-17 19:42:29.406 290 18324.24 45.35 52336.74 88888.00 2010-10-17 19:42:29.906 290 18324.27 45.33 52336.75 88888.00 2010-10-17 19:42:30.406 290 18324.22 45.37 52336.69 88888.00 2010-10-17 19:42:30.906 290 18324.20 45.36 52336.78 88888.00 2010-10-17 19:42:31.406 290 18324.31 45.38 52336.80 88888.00 2010-10-17 19:42:31.906 290 18324.27 45.44 52336.80 88888.00 2010-10-17 19:42:32.406 290 18324.27 45.46 52336.78 88888.00 2010-10-17 19:42:32.906 290 18324.45 45.47 52336.70 88888.00 2010-10-17 19:42:33.406 290 18324.48 45.48 52336.71 88888.00 2010-10-17 19:42:33.906 290 18324.38 45.48 52336.66 88888.00 2010-10-17 19:42:34.406 290 18324.35 45.50 52336.64 88888.00 2010-10-17 19:42:34.906 290 18324.45 45.49 52336.72 88888.00 2010-10-17 19:42:35.406 290 18324.54 45.50 52336.67 88888.00 2010-10-17 19:42:35.906 290 18324.48 45.54 52336.59 88888.00 2010-10-17 19:42:36.406 290 18324.36 45.56 52336.66 88888.00 2010-10-17 19:42:36.906 290 18324.39 45.57 52336.81 88888.00 2010-10-17 19:42:37.406 290 18324.42 45.65 52336.86 88888.00 2010-10-17 19:42:37.906 290 18324.23 45.64 52336.79 88888.00 2010-10-17 19:42:38.406 290 18324.19 45.63 52336.71 88888.00 2010-10-17 19:42:38.906 290 18324.15 45.58 52336.70 88888.00 2010-10-17 19:42:39.406 290 18324.11 45.56 52336.87 88888.00 2010-10-17 19:42:39.906 290 18324.17 45.59 52336.99 88888.00 2010-10-17 19:42:40.406 290 18324.17 45.53 52336.86 88888.00 2010-10-17 19:42:40.906 290 18324.15 45.50 52336.79 88888.00 2010-10-17 19:42:41.406 290 18324.32 45.51 52336.86 88888.00 2010-10-17 19:42:41.906 290 18324.34 45.35 52336.92 88888.00 2010-10-17 19:42:42.406 290 18324.28 45.32 52336.87 88888.00 2010-10-17 19:42:42.906 290 18324.23 45.26 52336.84 88888.00 2010-10-17 19:42:43.406 290 18324.16 45.18 52336.87 88888.00 2010-10-17 19:42:43.906 290 18324.14 45.28 52336.75 88888.00 2010-10-17 19:42:44.406 290 18324.14 45.32 52336.68 88888.00 2010-10-17 19:42:44.906 290 18324.00 45.23 52336.75 88888.00 2010-10-17 19:42:45.406 290 18323.94 45.19 52336.79 88888.00 2010-10-17 19:42:45.906 290 18323.92 45.34 52336.87 88888.00 2010-10-17 19:42:46.406 290 18323.94 45.42 52336.82 88888.00 2010-10-17 19:42:46.906 290 18323.98 45.44 52336.83 88888.00 2010-10-17 19:42:47.406 290 18323.98 45.48 52336.86 88888.00 2010-10-17 19:42:47.906 290 18323.94 45.45 52336.72 88888.00 2010-10-17 19:42:48.406 290 18323.99 45.46 52336.77 88888.00 2010-10-17 19:42:48.906 290 18323.89 45.46 52336.86 88888.00 2010-10-17 19:42:49.406 290 18323.91 45.52 52336.82 88888.00 2010-10-17 19:42:49.906 290 18323.90 45.54 52336.81 88888.00 2010-10-17 19:42:50.406 290 18323.81 45.54 52336.80 88888.00 2010-10-17 19:42:50.906 290 18323.72 45.54 52336.76 88888.00 2010-10-17 19:42:51.406 290 18323.73 45.50 52336.76 88888.00 2010-10-17 19:42:51.906 290 18323.65 45.46 52336.88 88888.00 2010-10-17 19:42:52.406 290 18323.61 45.51 52336.96 88888.00 2010-10-17 19:42:52.906 290 18323.52 45.54 52336.88 88888.00 2010-10-17 19:42:53.406 290 18323.66 45.52 52336.69 88888.00 2010-10-17 19:42:53.906 290 18323.74 45.42 52336.67 88888.00 2010-10-17 19:42:54.406 290 18323.50 45.43 52336.72 88888.00 2010-10-17 19:42:54.906 290 18323.36 45.49 52336.75 88888.00 2010-10-17 19:42:55.406 290 18323.44 45.46 52336.81 88888.00 2010-10-17 19:42:55.906 290 18323.44 45.37 52336.75 88888.00 2010-10-17 19:42:56.406 290 18323.35 45.30 52336.63 88888.00 2010-10-17 19:42:56.906 290 18323.41 45.31 52336.60 88888.00 2010-10-17 19:42:57.406 290 18323.39 45.28 52336.64 88888.00 2010-10-17 19:42:57.906 290 18323.37 45.30 52336.69 88888.00 2010-10-17 19:42:58.406 290 18323.45 45.34 52336.72 88888.00 2010-10-17 19:42:58.906 290 18323.49 45.25 52336.66 88888.00 2010-10-17 19:42:59.406 290 18323.59 45.28 52336.56 88888.00 2010-10-17 19:42:59.906 290 18323.66 45.33 52336.69 88888.00 2010-10-17 19:43:00.406 290 18323.66 45.38 52336.69 88888.00 2010-10-17 19:43:00.906 290 18323.49 45.36 52336.57 88888.00 2010-10-17 19:43:01.406 290 18323.54 45.40 52336.61 88888.00 2010-10-17 19:43:01.906 290 18323.61 45.33 52336.60 88888.00 2010-10-17 19:43:02.406 290 18323.55 45.40 52336.57 88888.00 2010-10-17 19:43:02.906 290 18323.46 45.48 52336.61 88888.00 2010-10-17 19:43:03.406 290 18323.47 45.49 52336.51 88888.00 2010-10-17 19:43:03.906 290 18323.56 45.50 52336.53 88888.00 2010-10-17 19:43:04.406 290 18323.62 45.51 52336.51 88888.00 2010-10-17 19:43:04.906 290 18323.52 45.61 52336.45 88888.00 2010-10-17 19:43:05.406 290 18323.59 45.66 52336.38 88888.00 2010-10-17 19:43:05.906 290 18323.66 45.64 52336.41 88888.00 2010-10-17 19:43:06.406 290 18323.58 45.63 52336.51 88888.00 2010-10-17 19:43:06.906 290 18323.55 45.64 52336.48 88888.00 2010-10-17 19:43:07.406 290 18323.59 45.65 52336.35 88888.00 2010-10-17 19:43:07.906 290 18323.51 45.73 52336.29 88888.00 2010-10-17 19:43:08.406 290 18323.48 45.69 52336.42 88888.00 2010-10-17 19:43:08.906 290 18323.39 45.68 52336.53 88888.00 2010-10-17 19:43:09.406 290 18323.37 45.62 52336.56 88888.00 2010-10-17 19:43:09.906 290 18323.49 45.62 52336.47 88888.00 2010-10-17 19:43:10.406 290 18323.51 45.61 52336.43 88888.00 2010-10-17 19:43:10.906 290 18323.55 45.65 52336.45 88888.00 2010-10-17 19:43:11.406 290 18323.61 45.61 52336.64 88888.00 2010-10-17 19:43:11.906 290 18323.67 45.54 52336.60 88888.00 2010-10-17 19:43:12.406 290 18323.54 45.62 52336.45 88888.00 2010-10-17 19:43:12.906 290 18323.60 45.74 52336.45 88888.00 2010-10-17 19:43:13.406 290 18323.73 45.72 52336.48 88888.00 2010-10-17 19:43:13.906 290 18323.66 45.65 52336.61 88888.00 2010-10-17 19:43:14.406 290 18323.62 45.69 52336.60 88888.00 2010-10-17 19:43:14.906 290 18323.65 45.66 52336.57 88888.00 2010-10-17 19:43:15.406 290 18323.59 45.66 52336.45 88888.00 2010-10-17 19:43:15.906 290 18323.65 45.68 52336.51 88888.00 2010-10-17 19:43:16.406 290 18323.67 45.70 52336.52 88888.00 2010-10-17 19:43:16.906 290 18323.71 45.71 52336.51 88888.00 2010-10-17 19:43:17.406 290 18323.63 45.76 52336.51 88888.00 2010-10-17 19:43:17.906 290 18323.66 45.70 52336.36 88888.00 2010-10-17 19:43:18.406 290 18323.78 45.71 52336.40 88888.00 2010-10-17 19:43:18.906 290 18323.78 45.74 52336.40 88888.00 2010-10-17 19:43:19.406 290 18323.76 45.59 52336.33 88888.00 2010-10-17 19:43:19.906 290 18323.71 45.49 52336.35 88888.00 2010-10-17 19:43:20.406 290 18323.67 45.52 52336.49 88888.00 2010-10-17 19:43:20.906 290 18323.59 45.49 52336.51 88888.00 2010-10-17 19:43:21.406 290 18323.65 45.59 52336.41 88888.00 2010-10-17 19:43:21.906 290 18323.52 45.66 52336.51 88888.00 2010-10-17 19:43:22.406 290 18323.47 45.57 52336.51 88888.00 2010-10-17 19:43:22.906 290 18323.57 45.50 52336.44 88888.00 2010-10-17 19:43:23.406 290 18323.61 45.62 52336.42 88888.00 2010-10-17 19:43:23.906 290 18323.43 45.70 52336.35 88888.00 2010-10-17 19:43:24.406 290 18323.37 45.64 52336.40 88888.00 2010-10-17 19:43:24.906 290 18323.39 45.58 52336.36 88888.00 2010-10-17 19:43:25.406 290 18323.43 45.65 52336.32 88888.00 2010-10-17 19:43:25.906 290 18323.41 45.63 52336.36 88888.00 2010-10-17 19:43:26.406 290 18323.34 45.68 52336.44 88888.00 2010-10-17 19:43:26.906 290 18323.26 45.65 52336.46 88888.00 2010-10-17 19:43:27.406 290 18323.11 45.61 52336.46 88888.00 2010-10-17 19:43:27.906 290 18323.08 45.59 52336.44 88888.00 2010-10-17 19:43:28.406 290 18323.15 45.61 52336.49 88888.00 2010-10-17 19:43:28.906 290 18323.25 45.52 52336.57 88888.00 2010-10-17 19:43:29.406 290 18323.22 45.52 52336.44 88888.00 2010-10-17 19:43:29.906 290 18323.14 45.58 52336.44 88888.00 2010-10-17 19:43:30.406 290 18323.05 45.55 52336.47 88888.00 2010-10-17 19:43:30.906 290 18323.03 45.53 52336.38 88888.00 2010-10-17 19:43:31.406 290 18323.08 45.58 52336.34 88888.00 2010-10-17 19:43:31.906 290 18323.16 45.58 52336.28 88888.00 2010-10-17 19:43:32.406 290 18323.19 45.62 52336.26 88888.00 2010-10-17 19:43:32.906 290 18323.08 45.64 52336.25 88888.00 2010-10-17 19:43:33.406 290 18323.05 45.71 52336.21 88888.00 2010-10-17 19:43:33.906 290 18322.94 45.71 52336.06 88888.00 2010-10-17 19:43:34.406 290 18322.98 45.63 52336.10 88888.00 2010-10-17 19:43:34.906 290 18323.03 45.58 52336.18 88888.00 2010-10-17 19:43:35.406 290 18322.97 45.63 52336.21 88888.00 2010-10-17 19:43:35.906 290 18322.96 45.63 52336.28 88888.00 2010-10-17 19:43:36.406 290 18322.98 45.71 52336.21 88888.00 2010-10-17 19:43:36.906 290 18322.94 45.75 52336.12 88888.00 2010-10-17 19:43:37.406 290 18322.90 45.67 52336.12 88888.00 2010-10-17 19:43:37.906 290 18322.92 45.69 52336.19 88888.00 2010-10-17 19:43:38.406 290 18322.92 45.75 52336.22 88888.00 2010-10-17 19:43:38.906 290 18322.96 45.74 52336.25 88888.00 2010-10-17 19:43:39.406 290 18323.03 45.73 52336.38 88888.00 2010-10-17 19:43:39.906 290 18323.04 45.69 52336.21 88888.00 2010-10-17 19:43:40.406 290 18323.00 45.72 52336.23 88888.00 2010-10-17 19:43:40.906 290 18323.02 45.73 52336.18 88888.00 2010-10-17 19:43:41.406 290 18322.94 45.73 52336.21 88888.00 2010-10-17 19:43:41.906 290 18322.80 45.74 52336.14 88888.00 2010-10-17 19:43:42.406 290 18322.81 45.67 52336.10 88888.00 2010-10-17 19:43:42.906 290 18322.94 45.72 52336.09 88888.00 2010-10-17 19:43:43.406 290 18322.95 45.69 52336.08 88888.00 2010-10-17 19:43:43.906 290 18322.98 45.69 52335.90 88888.00 2010-10-17 19:43:44.406 290 18323.01 45.72 52335.91 88888.00 2010-10-17 19:43:44.906 290 18323.00 45.72 52336.02 88888.00 2010-10-17 19:43:45.406 290 18323.13 45.79 52335.96 88888.00 2010-10-17 19:43:45.906 290 18323.16 45.77 52335.89 88888.00 2010-10-17 19:43:46.406 290 18323.08 45.84 52335.88 88888.00 2010-10-17 19:43:46.906 290 18323.08 45.85 52335.88 88888.00 2010-10-17 19:43:47.406 290 18323.16 45.91 52335.97 88888.00 2010-10-17 19:43:47.906 290 18323.30 45.92 52335.96 88888.00 2010-10-17 19:43:48.406 290 18323.36 45.88 52335.88 88888.00 2010-10-17 19:43:48.906 290 18323.35 45.85 52335.83 88888.00 2010-10-17 19:43:49.406 290 18323.11 45.79 52335.86 88888.00 2010-10-17 19:43:49.906 290 18323.16 45.81 52335.79 88888.00 2010-10-17 19:43:50.406 290 18323.28 45.77 52335.85 88888.00 2010-10-17 19:43:50.906 290 18323.29 45.75 52335.84 88888.00 2010-10-17 19:43:51.406 290 18323.33 45.79 52335.83 88888.00 2010-10-17 19:43:51.906 290 18323.44 45.78 52335.84 88888.00 2010-10-17 19:43:52.406 290 18323.48 45.78 52335.74 88888.00 2010-10-17 19:43:52.906 290 18323.39 45.87 52335.74 88888.00 2010-10-17 19:43:53.406 290 18323.34 45.92 52335.85 88888.00 2010-10-17 19:43:53.906 290 18323.40 45.94 52336.08 88888.00 2010-10-17 19:43:54.406 290 18323.47 45.95 52336.10 88888.00 2010-10-17 19:43:54.906 290 18323.46 45.91 52336.05 88888.00 2010-10-17 19:43:55.406 290 18323.38 45.84 52336.02 88888.00 2010-10-17 19:43:55.906 290 18323.51 45.78 52335.99 88888.00 2010-10-17 19:43:56.406 290 18323.48 45.78 52335.88 88888.00 2010-10-17 19:43:56.906 290 18323.45 45.81 52335.90 88888.00 2010-10-17 19:43:57.406 290 18323.45 45.82 52335.88 88888.00 2010-10-17 19:43:57.906 290 18323.37 45.86 52335.77 88888.00 2010-10-17 19:43:58.406 290 18323.36 45.87 52335.85 88888.00 2010-10-17 19:43:58.906 290 18323.38 45.87 52335.88 88888.00 2010-10-17 19:43:59.406 290 18323.37 45.86 52335.91 88888.00 2010-10-17 19:43:59.906 290 18323.38 45.87 52335.77 88888.00 2010-10-17 19:44:00.406 290 18323.33 45.83 52335.65 88888.00 2010-10-17 19:44:00.906 290 18323.34 45.80 52335.60 88888.00 2010-10-17 19:44:01.406 290 18323.38 45.86 52335.71 88888.00 2010-10-17 19:44:01.906 290 18323.43 45.81 52335.79 88888.00 2010-10-17 19:44:02.406 290 18323.41 45.69 52335.79 88888.00 2010-10-17 19:44:02.906 290 18323.46 45.71 52335.79 88888.00 2010-10-17 19:44:03.406 290 18323.47 45.76 52335.87 88888.00 2010-10-17 19:44:03.906 290 18323.43 45.74 52335.89 88888.00 2010-10-17 19:44:04.406 290 18323.39 45.81 52335.89 88888.00 2010-10-17 19:44:04.906 290 18323.36 45.85 52335.80 88888.00 2010-10-17 19:44:05.406 290 18323.33 45.89 52335.74 88888.00 2010-10-17 19:44:05.906 290 18323.45 45.86 52335.75 88888.00 2010-10-17 19:44:06.406 290 18323.57 45.87 52335.80 88888.00 2010-10-17 19:44:06.906 290 18323.54 45.81 52335.87 88888.00 2010-10-17 19:44:07.406 290 18323.54 45.75 52335.74 88888.00 2010-10-17 19:44:07.906 290 18323.56 45.74 52335.73 88888.00 2010-10-17 19:44:08.406 290 18323.57 45.76 52335.66 88888.00 2010-10-17 19:44:08.906 290 18323.50 45.71 52335.65 88888.00 2010-10-17 19:44:09.406 290 18323.56 45.72 52335.67 88888.00 2010-10-17 19:44:09.906 290 18323.62 45.72 52335.65 88888.00 2010-10-17 19:44:10.406 290 18323.48 45.80 52335.61 88888.00 2010-10-17 19:44:10.906 290 18323.45 45.80 52335.59 88888.00 2010-10-17 19:44:11.406 290 18323.46 45.74 52335.58 88888.00 2010-10-17 19:44:11.906 290 18323.45 45.69 52335.56 88888.00 2010-10-17 19:44:12.406 290 18323.45 45.72 52335.50 88888.00 2010-10-17 19:44:12.906 290 18323.35 45.71 52335.63 88888.00 2010-10-17 19:44:13.406 290 18323.45 45.66 52335.68 88888.00 2010-10-17 19:44:13.906 290 18323.57 45.71 52335.67 88888.00 2010-10-17 19:44:14.406 290 18323.52 45.71 52335.73 88888.00 2010-10-17 19:44:14.906 290 18323.58 45.70 52335.74 88888.00 2010-10-17 19:44:15.406 290 18323.58 45.65 52335.83 88888.00 2010-10-17 19:44:15.906 290 18323.41 45.71 52335.64 88888.00 2010-10-17 19:44:16.406 290 18323.43 45.69 52335.61 88888.00 2010-10-17 19:44:16.906 290 18323.52 45.64 52335.63 88888.00 2010-10-17 19:44:17.406 290 18323.51 45.64 52335.73 88888.00 2010-10-17 19:44:17.906 290 18323.60 45.61 52335.74 88888.00 2010-10-17 19:44:18.406 290 18323.58 45.61 52335.82 88888.00 2010-10-17 19:44:18.906 290 18323.55 45.63 52335.74 88888.00 2010-10-17 19:44:19.406 290 18323.66 45.59 52335.74 88888.00 2010-10-17 19:44:19.906 290 18323.74 45.59 52335.75 88888.00 2010-10-17 19:44:20.406 290 18323.72 45.65 52335.88 88888.00 2010-10-17 19:44:20.906 290 18323.70 45.70 52336.02 88888.00 2010-10-17 19:44:21.406 290 18323.63 45.67 52336.02 88888.00 2010-10-17 19:44:21.906 290 18323.78 45.66 52335.97 88888.00 2010-10-17 19:44:22.406 290 18323.85 45.70 52335.73 88888.00 2010-10-17 19:44:22.906 290 18323.88 45.71 52335.80 88888.00 2010-10-17 19:44:23.406 290 18323.80 45.70 52335.77 88888.00 2010-10-17 19:44:23.906 290 18323.85 45.82 52335.73 88888.00 2010-10-17 19:44:24.406 290 18323.83 45.84 52335.82 88888.00 2010-10-17 19:44:24.906 290 18323.81 45.77 52335.70 88888.00 2010-10-17 19:44:25.406 290 18323.84 45.77 52335.59 88888.00 2010-10-17 19:44:25.906 290 18323.81 45.83 52335.53 88888.00 2010-10-17 19:44:26.406 290 18323.76 45.84 52335.55 88888.00 2010-10-17 19:44:26.906 290 18323.77 45.78 52335.55 88888.00 2010-10-17 19:44:27.406 290 18323.71 45.69 52335.52 88888.00 2010-10-17 19:44:27.906 290 18323.52 45.64 52335.59 88888.00 2010-10-17 19:44:28.406 290 18323.52 45.62 52335.66 88888.00 2010-10-17 19:44:28.906 290 18323.52 45.59 52335.67 88888.00 2010-10-17 19:44:29.406 290 18323.71 45.61 52335.73 88888.00 2010-10-17 19:44:29.906 290 18323.80 45.64 52335.65 88888.00 2010-10-17 19:44:30.406 290 18323.80 45.63 52335.62 88888.00 2010-10-17 19:44:30.906 290 18323.81 45.56 52335.71 88888.00 2010-10-17 19:44:31.406 290 18323.62 45.49 52335.71 88888.00 2010-10-17 19:44:31.906 290 18323.41 45.48 52335.76 88888.00 2010-10-17 19:44:32.406 290 18323.34 45.53 52335.88 88888.00 2010-10-17 19:44:32.906 290 18323.39 45.55 52335.90 88888.00 2010-10-17 19:44:33.406 290 18323.37 45.54 52335.87 88888.00 2010-10-17 19:44:33.906 290 18323.33 45.57 52335.85 88888.00 2010-10-17 19:44:34.406 290 18323.35 45.53 52335.78 88888.00 2010-10-17 19:44:34.906 290 18323.48 45.48 52335.78 88888.00 2010-10-17 19:44:35.406 290 18323.50 45.51 52335.79 88888.00 2010-10-17 19:44:35.906 290 18323.55 45.53 52335.70 88888.00 2010-10-17 19:44:36.406 290 18323.50 45.53 52335.65 88888.00 2010-10-17 19:44:36.906 290 18323.51 45.54 52335.68 88888.00 2010-10-17 19:44:37.406 290 18323.44 45.37 52335.84 88888.00 2010-10-17 19:44:37.906 290 18323.50 45.37 52335.87 88888.00 2010-10-17 19:44:38.406 290 18323.56 45.35 52335.75 88888.00 2010-10-17 19:44:38.906 290 18323.54 45.34 52335.76 88888.00 2010-10-17 19:44:39.406 290 18323.40 45.39 52335.85 88888.00 2010-10-17 19:44:39.906 290 18323.41 45.43 52335.83 88888.00 2010-10-17 19:44:40.406 290 18323.48 45.43 52335.86 88888.00 2010-10-17 19:44:40.906 290 18323.45 45.43 52335.84 88888.00 2010-10-17 19:44:41.406 290 18323.47 45.45 52335.73 88888.00 2010-10-17 19:44:41.906 290 18323.52 45.45 52335.72 88888.00 2010-10-17 19:44:42.406 290 18323.62 45.47 52335.71 88888.00 2010-10-17 19:44:42.906 290 18323.58 45.45 52335.58 88888.00 2010-10-17 19:44:43.406 290 18323.54 45.37 52335.56 88888.00 2010-10-17 19:44:43.906 290 18323.46 45.42 52335.41 88888.00 2010-10-17 19:44:44.406 290 18323.46 45.40 52335.47 88888.00 2010-10-17 19:44:44.906 290 18323.49 45.39 52335.51 88888.00 2010-10-17 19:44:45.406 290 18323.52 45.46 52335.56 88888.00 2010-10-17 19:44:45.906 290 18323.55 45.46 52335.58 88888.00 2010-10-17 19:44:46.406 290 18323.58 45.34 52335.59 88888.00 2010-10-17 19:44:46.906 290 18323.56 45.32 52335.59 88888.00 2010-10-17 19:44:47.406 290 18323.51 45.40 52335.66 88888.00 2010-10-17 19:44:47.906 290 18323.56 45.48 52335.71 88888.00 2010-10-17 19:44:48.406 290 18323.52 45.49 52335.74 88888.00 2010-10-17 19:44:48.906 290 18323.63 45.48 52335.62 88888.00 2010-10-17 19:44:49.406 290 18323.55 45.46 52335.55 88888.00 2010-10-17 19:44:49.906 290 18323.50 45.43 52335.53 88888.00 2010-10-17 19:44:50.406 290 18323.58 45.43 52335.47 88888.00 2010-10-17 19:44:50.906 290 18323.66 45.47 52335.43 88888.00 2010-10-17 19:44:51.406 290 18323.62 45.41 52335.40 88888.00 2010-10-17 19:44:51.906 290 18323.49 45.33 52335.63 88888.00 2010-10-17 19:44:52.406 290 18323.55 45.32 52335.59 88888.00 2010-10-17 19:44:52.906 290 18323.72 45.44 52335.65 88888.00 2010-10-17 19:44:53.406 290 18323.81 45.47 52335.67 88888.00 2010-10-17 19:44:53.906 290 18323.80 45.43 52335.53 88888.00 2010-10-17 19:44:54.406 290 18323.80 45.44 52335.53 88888.00 2010-10-17 19:44:54.906 290 18323.74 45.40 52335.48 88888.00 2010-10-17 19:44:55.406 290 18323.71 45.35 52335.47 88888.00 2010-10-17 19:44:55.906 290 18323.65 45.40 52335.42 88888.00 2010-10-17 19:44:56.406 290 18323.74 45.39 52335.48 88888.00 2010-10-17 19:44:56.906 290 18323.71 45.35 52335.55 88888.00 2010-10-17 19:44:57.406 290 18323.73 45.39 52335.43 88888.00 2010-10-17 19:44:57.906 290 18323.81 45.43 52335.56 88888.00 2010-10-17 19:44:58.406 290 18323.82 45.41 52335.51 88888.00 2010-10-17 19:44:58.906 290 18323.79 45.42 52335.42 88888.00 2010-10-17 19:44:59.406 290 18323.78 45.39 52335.61 88888.00 2010-10-17 19:44:59.906 290 18323.72 45.36 52335.70 88888.00 2010-10-17 19:45:00.406 290 18323.63 45.39 52335.66 88888.00 2010-10-17 19:45:00.906 290 18323.59 45.38 52335.65 88888.00 2010-10-17 19:45:01.406 290 18323.58 45.37 52335.68 88888.00 2010-10-17 19:45:01.906 290 18323.54 45.41 52335.68 88888.00 2010-10-17 19:45:02.406 290 18323.63 45.43 52335.64 88888.00 2010-10-17 19:45:02.906 290 18323.67 45.43 52335.65 88888.00 2010-10-17 19:45:03.406 290 18323.60 45.42 52335.58 88888.00 2010-10-17 19:45:03.906 290 18323.48 45.45 52335.62 88888.00 2010-10-17 19:45:04.406 290 18323.54 45.45 52335.75 88888.00 2010-10-17 19:45:04.906 290 18323.68 45.47 52335.82 88888.00 2010-10-17 19:45:05.406 290 18323.60 45.49 52335.66 88888.00 2010-10-17 19:45:05.906 290 18323.57 45.48 52335.58 88888.00 2010-10-17 19:45:06.406 290 18323.61 45.43 52335.79 88888.00 2010-10-17 19:45:06.906 290 18323.61 45.43 52335.73 88888.00 2010-10-17 19:45:07.406 290 18323.65 45.49 52335.65 88888.00 2010-10-17 19:45:07.906 290 18323.70 45.51 52335.68 88888.00 2010-10-17 19:45:08.406 290 18323.67 45.47 52335.51 88888.00 2010-10-17 19:45:08.906 290 18323.70 45.43 52335.47 88888.00 2010-10-17 19:45:09.406 290 18323.66 45.42 52335.40 88888.00 2010-10-17 19:45:09.906 290 18323.54 45.49 52335.41 88888.00 2010-10-17 19:45:10.406 290 18323.48 45.55 52335.56 88888.00 2010-10-17 19:45:10.906 290 18323.52 45.58 52335.47 88888.00 2010-10-17 19:45:11.406 290 18323.54 45.62 52335.44 88888.00 2010-10-17 19:45:11.906 290 18323.52 45.61 52335.49 88888.00 2010-10-17 19:45:12.406 290 18323.36 45.61 52335.56 88888.00 2010-10-17 19:45:12.906 290 18323.28 45.64 52335.56 88888.00 2010-10-17 19:45:13.406 290 18323.25 45.61 52335.48 88888.00 2010-10-17 19:45:13.906 290 18323.28 45.56 52335.68 88888.00 2010-10-17 19:45:14.406 290 18323.60 45.57 52335.67 88888.00 2010-10-17 19:45:14.906 290 18323.66 45.68 52335.71 88888.00 2010-10-17 19:45:15.406 290 18323.66 45.66 52335.59 88888.00 2010-10-17 19:45:15.906 290 18323.70 45.62 52335.73 88888.00 2010-10-17 19:45:16.406 290 18323.80 45.65 52335.74 88888.00 2010-10-17 19:45:16.906 290 18323.83 45.61 52335.68 88888.00 2010-10-17 19:45:17.406 290 18323.71 45.58 52335.74 88888.00 2010-10-17 19:45:17.906 290 18323.67 45.68 52335.51 88888.00 2010-10-17 19:45:18.406 290 18323.73 45.72 52335.45 88888.00 2010-10-17 19:45:18.906 290 18323.69 45.66 52335.45 88888.00 2010-10-17 19:45:19.406 290 18323.61 45.64 52335.53 88888.00 2010-10-17 19:45:19.906 290 18323.57 45.70 52335.52 88888.00 2010-10-17 19:45:20.406 290 18323.71 45.73 52335.53 88888.00 2010-10-17 19:45:20.906 290 18323.73 45.76 52335.52 88888.00 2010-10-17 19:45:21.406 290 18323.72 45.72 52335.39 88888.00 2010-10-17 19:45:21.906 290 18323.74 45.67 52335.47 88888.00 2010-10-17 19:45:22.406 290 18323.61 45.65 52335.40 88888.00 2010-10-17 19:45:22.906 290 18323.63 45.62 52335.39 88888.00 2010-10-17 19:45:23.406 290 18323.72 45.63 52335.38 88888.00 2010-10-17 19:45:23.906 290 18323.72 45.45 52335.52 88888.00 2010-10-17 19:45:24.406 290 18323.80 45.36 52335.66 88888.00 2010-10-17 19:45:24.906 290 18323.82 45.45 52335.53 88888.00 2010-10-17 19:45:25.406 290 18323.72 45.46 52335.58 88888.00 2010-10-17 19:45:25.906 290 18323.77 45.63 52335.56 88888.00 2010-10-17 19:45:26.406 290 18323.67 45.70 52335.51 88888.00 2010-10-17 19:45:26.906 290 18323.77 45.70 52335.53 88888.00 2010-10-17 19:45:27.406 290 18323.81 45.68 52335.36 88888.00 2010-10-17 19:45:27.906 290 18323.73 45.69 52335.39 88888.00 2010-10-17 19:45:28.406 290 18323.72 45.74 52335.41 88888.00 2010-10-17 19:45:28.906 290 18323.63 45.74 52335.39 88888.00 2010-10-17 19:45:29.406 290 18323.49 45.71 52335.39 88888.00 2010-10-17 19:45:29.906 290 18323.58 45.69 52335.45 88888.00 2010-10-17 19:45:30.406 290 18323.58 45.75 52335.33 88888.00 2010-10-17 19:45:30.906 290 18323.58 45.71 52335.30 88888.00 2010-10-17 19:45:31.406 290 18323.54 45.69 52335.36 88888.00 2010-10-17 19:45:31.906 290 18323.46 45.71 52335.43 88888.00 2010-10-17 19:45:32.406 290 18323.50 45.70 52335.47 88888.00 2010-10-17 19:45:32.906 290 18323.46 45.73 52335.40 88888.00 2010-10-17 19:45:33.406 290 18323.50 45.74 52335.47 88888.00 2010-10-17 19:45:33.906 290 18323.52 45.68 52335.31 88888.00 2010-10-17 19:45:34.406 290 18323.57 45.74 52335.10 88888.00 2010-10-17 19:45:34.906 290 18323.33 45.74 52335.17 88888.00 2010-10-17 19:45:35.406 290 18323.36 45.62 52335.33 88888.00 2010-10-17 19:45:35.906 290 18323.51 45.54 52335.35 88888.00 2010-10-17 19:45:36.406 290 18323.46 45.53 52335.22 88888.00 2010-10-17 19:45:36.906 290 18323.47 45.53 52335.22 88888.00 2010-10-17 19:45:37.406 290 18323.45 45.58 52335.13 88888.00 2010-10-17 19:45:37.906 290 18323.46 45.58 52335.24 88888.00 2010-10-17 19:45:38.406 290 18323.37 45.56 52335.18 88888.00 2010-10-17 19:45:38.906 290 18323.27 45.57 52335.03 88888.00 2010-10-17 19:45:39.406 290 18323.36 45.48 52335.12 88888.00 2010-10-17 19:45:39.906 290 18323.33 45.47 52335.32 88888.00 2010-10-17 19:45:40.406 290 18323.26 45.51 52335.30 88888.00 2010-10-17 19:45:40.906 290 18323.39 45.51 52335.21 88888.00 2010-10-17 19:45:41.406 290 18323.31 45.46 52335.13 88888.00 2010-10-17 19:45:41.906 290 18323.28 45.49 52335.13 88888.00 2010-10-17 19:45:42.406 290 18323.28 45.52 52335.30 88888.00 2010-10-17 19:45:42.906 290 18323.37 45.51 52335.26 88888.00 2010-10-17 19:45:43.406 290 18323.46 45.44 52335.08 88888.00 2010-10-17 19:45:43.906 290 18323.52 45.41 52335.18 88888.00 2010-10-17 19:45:44.406 290 18323.37 45.44 52335.36 88888.00 2010-10-17 19:45:44.906 290 18323.37 45.41 52335.35 88888.00 2010-10-17 19:45:45.406 290 18323.35 45.42 52335.21 88888.00 2010-10-17 19:45:45.906 290 18323.27 45.42 52335.16 88888.00 2010-10-17 19:45:46.406 290 18323.23 45.39 52335.13 88888.00 2010-10-17 19:45:46.906 290 18323.11 45.35 52335.10 88888.00 2010-10-17 19:45:47.406 290 18323.01 45.35 52335.26 88888.00 2010-10-17 19:45:47.906 290 18322.97 45.43 52335.29 88888.00 2010-10-17 19:45:48.406 290 18323.11 45.38 52335.32 88888.00 2010-10-17 19:45:48.906 290 18323.11 45.39 52335.21 88888.00 2010-10-17 19:45:49.406 290 18323.11 45.40 52335.24 88888.00 2010-10-17 19:45:49.906 290 18323.15 45.38 52335.22 88888.00 2010-10-17 19:45:50.406 290 18323.02 45.33 52335.20 88888.00 2010-10-17 19:45:50.906 290 18322.86 45.29 52335.33 88888.00 2010-10-17 19:45:51.406 290 18323.01 45.26 52335.35 88888.00 2010-10-17 19:45:51.906 290 18322.98 45.19 52335.30 88888.00 2010-10-17 19:45:52.406 290 18322.89 45.35 52335.26 88888.00 2010-10-17 19:45:52.906 290 18323.03 45.38 52335.18 88888.00 2010-10-17 19:45:53.406 290 18322.96 45.37 52335.06 88888.00 2010-10-17 19:45:53.906 290 18323.02 45.23 52335.09 88888.00 2010-10-17 19:45:54.406 290 18322.91 45.28 52335.18 88888.00 2010-10-17 19:45:54.906 290 18322.85 45.36 52335.24 88888.00 2010-10-17 19:45:55.406 290 18322.86 45.30 52335.19 88888.00 2010-10-17 19:45:55.906 290 18322.82 45.25 52335.21 88888.00 2010-10-17 19:45:56.406 290 18322.84 45.31 52335.22 88888.00 2010-10-17 19:45:56.906 290 18322.84 45.21 52335.21 88888.00 2010-10-17 19:45:57.406 290 18322.87 45.19 52335.09 88888.00 2010-10-17 19:45:57.906 290 18322.89 45.21 52335.02 88888.00 2010-10-17 19:45:58.406 290 18322.81 45.25 52335.01 88888.00 2010-10-17 19:45:58.906 290 18322.84 45.28 52334.96 88888.00 2010-10-17 19:45:59.406 290 18322.78 45.26 52335.05 88888.00 2010-10-17 19:45:59.906 290 18322.71 45.26 52335.12 88888.00 2010-10-17 19:46:00.406 290 18322.76 45.32 52335.09 88888.00 2010-10-17 19:46:00.906 290 18322.83 45.31 52335.02 88888.00 2010-10-17 19:46:01.406 290 18322.76 45.23 52335.04 88888.00 2010-10-17 19:46:01.906 290 18322.82 45.24 52334.98 88888.00 2010-10-17 19:46:02.406 290 18322.78 45.34 52335.00 88888.00 2010-10-17 19:46:02.906 290 18322.79 45.32 52335.01 88888.00 2010-10-17 19:46:03.406 290 18322.75 45.36 52334.87 88888.00 2010-10-17 19:46:03.906 290 18322.82 45.38 52334.86 88888.00 2010-10-17 19:46:04.406 290 18322.79 45.34 52334.94 88888.00 2010-10-17 19:46:04.906 290 18322.82 45.35 52334.93 88888.00 2010-10-17 19:46:05.406 290 18322.76 45.38 52334.92 88888.00 2010-10-17 19:46:05.906 290 18322.75 45.38 52334.94 88888.00 2010-10-17 19:46:06.406 290 18322.74 45.31 52334.85 88888.00 2010-10-17 19:46:06.906 290 18322.72 45.21 52334.93 88888.00 2010-10-17 19:46:07.406 290 18322.76 45.13 52334.98 88888.00 2010-10-17 19:46:07.906 290 18322.75 45.16 52334.86 88888.00 2010-10-17 19:46:08.406 290 18322.73 45.19 52334.98 88888.00 2010-10-17 19:46:08.906 290 18322.75 45.15 52335.03 88888.00 2010-10-17 19:46:09.406 290 18322.67 45.07 52335.12 88888.00 2010-10-17 19:46:09.906 290 18322.63 45.10 52335.22 88888.00 2010-10-17 19:46:10.406 290 18322.50 45.15 52335.15 88888.00 2010-10-17 19:46:10.906 290 18322.44 45.19 52335.12 88888.00 2010-10-17 19:46:11.406 290 18322.50 45.20 52335.04 88888.00 2010-10-17 19:46:11.906 290 18322.51 45.16 52334.96 88888.00 2010-10-17 19:46:12.406 290 18322.43 45.08 52334.95 88888.00 2010-10-17 19:46:12.906 290 18322.40 45.13 52335.13 88888.00 2010-10-17 19:46:13.406 290 18322.43 45.15 52335.10 88888.00 2010-10-17 19:46:13.906 290 18322.46 45.19 52335.02 88888.00 2010-10-17 19:46:14.406 290 18322.51 45.13 52334.98 88888.00 2010-10-17 19:46:14.906 290 18322.53 45.14 52335.01 88888.00 2010-10-17 19:46:15.406 290 18322.52 45.05 52335.06 88888.00 2010-10-17 19:46:15.906 290 18322.52 45.11 52334.95 88888.00 2010-10-17 19:46:16.406 290 18322.47 45.12 52334.97 88888.00 2010-10-17 19:46:16.906 290 18322.43 45.06 52335.10 88888.00 2010-10-17 19:46:17.406 290 18322.57 45.01 52335.08 88888.00 2010-10-17 19:46:17.906 290 18322.58 45.01 52335.15 88888.00 2010-10-17 19:46:18.406 290 18322.50 45.04 52335.03 88888.00 2010-10-17 19:46:18.906 290 18322.58 45.12 52334.98 88888.00 2010-10-17 19:46:19.406 290 18322.54 45.15 52334.98 88888.00 2010-10-17 19:46:19.906 290 18322.41 45.06 52335.03 88888.00 2010-10-17 19:46:20.406 290 18322.37 45.07 52334.91 88888.00 2010-10-17 19:46:20.906 290 18322.49 45.09 52334.91 88888.00 2010-10-17 19:46:21.406 290 18322.55 45.11 52335.00 88888.00 2010-10-17 19:46:21.906 290 18322.62 45.06 52335.12 88888.00 2010-10-17 19:46:22.406 290 18322.50 45.02 52335.09 88888.00 2010-10-17 19:46:22.906 290 18322.51 44.94 52335.05 88888.00 2010-10-17 19:46:23.406 290 18322.52 44.90 52335.09 88888.00 2010-10-17 19:46:23.906 290 18322.71 44.88 52335.10 88888.00 2010-10-17 19:46:24.406 290 18322.68 45.02 52335.10 88888.00 2010-10-17 19:46:24.906 290 18322.60 45.00 52334.98 88888.00 2010-10-17 19:46:25.406 290 18322.55 45.04 52335.04 88888.00 2010-10-17 19:46:25.906 290 18322.41 45.04 52335.07 88888.00 2010-10-17 19:46:26.406 290 18322.58 45.07 52335.17 88888.00 2010-10-17 19:46:26.906 290 18322.58 45.07 52335.08 88888.00 2010-10-17 19:46:27.406 290 18322.55 45.04 52335.13 88888.00 2010-10-17 19:46:27.906 290 18322.54 44.95 52335.02 88888.00 2010-10-17 19:46:28.406 290 18322.54 44.95 52334.97 88888.00 2010-10-17 19:46:28.906 290 18322.44 45.03 52335.02 88888.00 2010-10-17 19:46:29.406 290 18322.65 45.04 52335.04 88888.00 2010-10-17 19:46:29.906 290 18322.69 45.00 52334.95 88888.00 2010-10-17 19:46:30.406 290 18322.61 45.02 52335.01 88888.00 2010-10-17 19:46:30.906 290 18322.68 45.03 52335.05 88888.00 2010-10-17 19:46:31.406 290 18322.64 44.99 52335.02 88888.00 2010-10-17 19:46:31.906 290 18322.65 45.01 52334.87 88888.00 2010-10-17 19:46:32.406 290 18322.63 44.95 52334.75 88888.00 2010-10-17 19:46:32.906 290 18322.55 44.97 52334.81 88888.00 2010-10-17 19:46:33.406 290 18322.58 44.98 52334.74 88888.00 2010-10-17 19:46:33.906 290 18322.64 44.94 52334.72 88888.00 2010-10-17 19:46:34.406 290 18322.57 44.92 52334.67 88888.00 2010-10-17 19:46:34.906 290 18322.31 44.90 52334.74 88888.00 2010-10-17 19:46:35.406 290 18322.59 44.86 52334.91 88888.00 2010-10-17 19:46:35.906 290 18322.60 44.80 52334.97 88888.00 2010-10-17 19:46:36.406 290 18322.63 44.79 52334.97 88888.00 2010-10-17 19:46:36.906 290 18322.64 44.83 52334.94 88888.00 2010-10-17 19:46:37.406 290 18322.65 44.80 52334.95 88888.00 2010-10-17 19:46:37.906 290 18322.70 44.80 52334.86 88888.00 2010-10-17 19:46:38.406 290 18322.71 44.82 52334.83 88888.00 2010-10-17 19:46:38.906 290 18322.69 44.85 52334.87 88888.00 2010-10-17 19:46:39.406 290 18322.68 44.89 52334.93 88888.00 2010-10-17 19:46:39.906 290 18322.67 44.87 52334.79 88888.00 2010-10-17 19:46:40.406 290 18322.52 44.88 52334.86 88888.00 2010-10-17 19:46:40.906 290 18322.60 44.83 52334.85 88888.00 2010-10-17 19:46:41.406 290 18322.65 44.82 52334.81 88888.00 2010-10-17 19:46:41.906 290 18322.58 44.83 52334.74 88888.00 2010-10-17 19:46:42.406 290 18322.51 44.82 52334.89 88888.00 2010-10-17 19:46:42.906 290 18322.49 44.75 52335.02 88888.00 2010-10-17 19:46:43.406 290 18322.49 44.77 52335.00 88888.00 2010-10-17 19:46:43.906 290 18322.55 44.80 52334.97 88888.00 2010-10-17 19:46:44.406 290 18322.47 44.76 52334.92 88888.00 2010-10-17 19:46:44.906 290 18322.58 44.76 52334.95 88888.00 2010-10-17 19:46:45.406 290 18322.53 44.73 52334.98 88888.00 2010-10-17 19:46:45.906 290 18322.44 44.78 52334.93 88888.00 2010-10-17 19:46:46.406 290 18322.49 44.70 52334.86 88888.00 2010-10-17 19:46:46.906 290 18322.49 44.64 52334.89 88888.00 2010-10-17 19:46:47.406 290 18322.62 44.71 52334.84 88888.00 2010-10-17 19:46:47.906 290 18322.64 44.72 52334.85 88888.00 2010-10-17 19:46:48.406 290 18322.62 44.58 52334.87 88888.00 2010-10-17 19:46:48.906 290 18322.44 44.48 52334.87 88888.00 2010-10-17 19:46:49.406 290 18322.44 44.54 52334.85 88888.00 2010-10-17 19:46:49.906 290 18322.53 44.55 52334.68 88888.00 2010-10-17 19:46:50.406 290 18322.50 44.56 52334.52 88888.00 2010-10-17 19:46:50.906 290 18322.52 44.49 52334.57 88888.00 2010-10-17 19:46:51.406 290 18322.55 44.48 52334.59 88888.00 2010-10-17 19:46:51.906 290 18322.57 44.56 52334.55 88888.00 2010-10-17 19:46:52.406 290 18322.63 44.56 52334.52 88888.00 2010-10-17 19:46:52.906 290 18322.54 44.61 52334.57 88888.00 2010-10-17 19:46:53.406 290 18322.47 44.64 52334.60 88888.00 2010-10-17 19:46:53.906 290 18322.49 44.68 52334.67 88888.00 2010-10-17 19:46:54.406 290 18322.50 44.63 52334.59 88888.00 2010-10-17 19:46:54.906 290 18322.64 44.64 52334.79 88888.00 2010-10-17 19:46:55.406 290 18322.67 44.53 52334.94 88888.00 2010-10-17 19:46:55.906 290 18322.65 44.47 52334.71 88888.00 2010-10-17 19:46:56.406 290 18322.74 44.39 52334.63 88888.00 2010-10-17 19:46:56.906 290 18322.78 44.40 52334.69 88888.00 2010-10-17 19:46:57.406 290 18322.80 44.42 52334.68 88888.00 2010-10-17 19:46:57.906 290 18322.93 44.40 52334.57 88888.00 2010-10-17 19:46:58.406 290 18322.85 44.44 52334.55 88888.00 2010-10-17 19:46:58.906 290 18322.81 44.48 52334.64 88888.00 2010-10-17 19:46:59.406 290 18322.76 44.42 52334.67 88888.00 2010-10-17 19:46:59.906 290 18322.73 44.45 52334.62 88888.00 2010-10-17 19:47:00.406 290 18322.81 44.49 52334.64 88888.00 2010-10-17 19:47:00.906 290 18322.83 44.52 52334.66 88888.00 2010-10-17 19:47:01.406 290 18322.89 44.54 52334.62 88888.00 2010-10-17 19:47:01.906 290 18322.97 44.49 52334.57 88888.00 2010-10-17 19:47:02.406 290 18323.02 44.52 52334.61 88888.00 2010-10-17 19:47:02.906 290 18323.06 44.59 52334.62 88888.00 2010-10-17 19:47:03.406 290 18322.97 44.65 52334.60 88888.00 2010-10-17 19:47:03.906 290 18322.93 44.63 52334.50 88888.00 2010-10-17 19:47:04.406 290 18322.93 44.58 52334.44 88888.00 2010-10-17 19:47:04.906 290 18323.02 44.53 52334.42 88888.00 2010-10-17 19:47:05.406 290 18323.02 44.53 52334.43 88888.00 2010-10-17 19:47:05.906 290 18323.02 44.56 52334.39 88888.00 2010-10-17 19:47:06.406 290 18323.03 44.59 52334.31 88888.00 2010-10-17 19:47:06.906 290 18323.04 44.49 52334.32 88888.00 2010-10-17 19:47:07.406 290 18323.14 44.54 52334.31 88888.00 2010-10-17 19:47:07.906 290 18323.20 44.57 52334.34 88888.00 2010-10-17 19:47:08.406 290 18323.11 44.57 52334.44 88888.00 2010-10-17 19:47:08.906 290 18323.11 44.55 52334.45 88888.00 2010-10-17 19:47:09.406 290 18323.13 44.54 52334.29 88888.00 2010-10-17 19:47:09.906 290 18323.08 44.53 52334.33 88888.00 2010-10-17 19:47:10.406 290 18323.19 44.56 52334.29 88888.00 2010-10-17 19:47:10.906 290 18323.24 44.58 52334.24 88888.00 2010-10-17 19:47:11.406 290 18323.19 44.54 52334.32 88888.00 2010-10-17 19:47:11.906 290 18323.24 44.53 52334.28 88888.00 2010-10-17 19:47:12.406 290 18323.31 44.53 52334.40 88888.00 2010-10-17 19:47:12.906 290 18323.24 44.59 52334.42 88888.00 2010-10-17 19:47:13.406 290 18323.27 44.61 52334.48 88888.00 2010-10-17 19:47:13.906 290 18323.23 44.58 52334.35 88888.00 2010-10-17 19:47:14.406 290 18323.15 44.57 52334.33 88888.00 2010-10-17 19:47:14.906 290 18323.05 44.57 52334.24 88888.00 2010-10-17 19:47:15.406 290 18323.08 44.54 52334.32 88888.00 2010-10-17 19:47:15.906 290 18323.11 44.53 52334.42 88888.00 2010-10-17 19:47:16.406 290 18323.11 44.58 52334.49 88888.00 2010-10-17 19:47:16.906 290 18323.07 44.61 52334.61 88888.00 2010-10-17 19:47:17.406 290 18323.08 44.53 52334.55 88888.00 2010-10-17 19:47:17.906 290 18323.07 44.47 52334.49 88888.00 2010-10-17 19:47:18.406 290 18323.11 44.45 52334.39 88888.00 2010-10-17 19:47:18.906 290 18323.09 44.47 52334.32 88888.00 2010-10-17 19:47:19.406 290 18323.03 44.44 52334.28 88888.00 2010-10-17 19:47:19.906 290 18323.06 44.40 52334.44 88888.00 2010-10-17 19:47:20.406 290 18323.02 44.36 52334.47 88888.00 2010-10-17 19:47:20.906 290 18322.93 44.37 52334.39 88888.00 2010-10-17 19:47:21.406 290 18323.00 44.37 52334.37 88888.00 2010-10-17 19:47:21.906 290 18323.14 44.42 52334.46 88888.00 2010-10-17 19:47:22.406 290 18323.04 44.34 52334.47 88888.00 2010-10-17 19:47:22.906 290 18322.97 44.35 52334.46 88888.00 2010-10-17 19:47:23.406 290 18322.97 44.35 52334.60 88888.00 2010-10-17 19:47:23.906 290 18322.96 44.31 52334.57 88888.00 2010-10-17 19:47:24.406 290 18322.90 44.25 52334.50 88888.00 2010-10-17 19:47:24.906 290 18322.97 44.30 52334.45 88888.00 2010-10-17 19:47:25.406 290 18323.04 44.33 52334.46 88888.00 2010-10-17 19:47:25.906 290 18322.94 44.37 52334.59 88888.00 2010-10-17 19:47:26.406 290 18322.93 44.40 52334.74 88888.00 2010-10-17 19:47:26.906 290 18322.82 44.40 52334.69 88888.00 2010-10-17 19:47:27.406 290 18322.65 44.45 52334.52 88888.00 2010-10-17 19:47:27.906 290 18322.62 44.45 52334.55 88888.00 2010-10-17 19:47:28.406 290 18322.65 44.41 52334.57 88888.00 2010-10-17 19:47:28.906 290 18322.70 44.38 52334.56 88888.00 2010-10-17 19:47:29.406 290 18322.78 44.38 52334.42 88888.00 2010-10-17 19:47:29.906 290 18322.73 44.42 52334.47 88888.00 2010-10-17 19:47:30.406 290 18322.72 44.30 52334.57 88888.00 2010-10-17 19:47:30.906 290 18322.74 44.25 52334.55 88888.00 2010-10-17 19:47:31.406 290 18322.65 44.24 52334.44 88888.00 2010-10-17 19:47:31.906 290 18322.61 44.22 52334.42 88888.00 2010-10-17 19:47:32.406 290 18322.57 44.28 52334.46 88888.00 2010-10-17 19:47:32.906 290 18322.55 44.31 52334.50 88888.00 2010-10-17 19:47:33.406 290 18322.49 44.24 52334.55 88888.00 2010-10-17 19:47:33.906 290 18322.58 44.28 52334.55 88888.00 2010-10-17 19:47:34.406 290 18322.61 44.29 52334.51 88888.00 2010-10-17 19:47:34.906 290 18322.54 44.21 52334.35 88888.00 2010-10-17 19:47:35.406 290 18322.53 44.18 52334.37 88888.00 2010-10-17 19:47:35.906 290 18322.55 44.15 52334.50 88888.00 2010-10-17 19:47:36.406 290 18322.52 44.24 52334.67 88888.00 2010-10-17 19:47:36.906 290 18322.40 44.31 52334.62 88888.00 2010-10-17 19:47:37.406 290 18322.38 44.31 52334.61 88888.00 2010-10-17 19:47:37.906 290 18322.36 44.35 52334.68 88888.00 2010-10-17 19:47:38.406 290 18322.25 44.36 52334.49 88888.00 2010-10-17 19:47:38.906 290 18322.26 44.31 52334.36 88888.00 2010-10-17 19:47:39.406 290 18322.30 44.36 52334.40 88888.00 2010-10-17 19:47:39.906 290 18322.27 44.36 52334.44 88888.00 2010-10-17 19:47:40.406 290 18322.28 44.32 52334.47 88888.00 2010-10-17 19:47:40.906 290 18322.27 44.44 52334.38 88888.00 2010-10-17 19:47:41.406 290 18322.36 44.47 52334.55 88888.00 2010-10-17 19:47:41.906 290 18322.27 44.48 52334.60 88888.00 2010-10-17 19:47:42.406 290 18322.30 44.42 52334.56 88888.00 2010-10-17 19:47:42.906 290 18322.32 44.44 52334.69 88888.00 2010-10-17 19:47:43.406 290 18322.30 44.39 52334.77 88888.00 2010-10-17 19:47:43.906 290 18322.37 44.39 52334.75 88888.00 2010-10-17 19:47:44.406 290 18322.31 44.48 52334.73 88888.00 2010-10-17 19:47:44.906 290 18322.28 44.48 52334.72 88888.00 2010-10-17 19:47:45.406 290 18322.35 44.50 52334.69 88888.00 2010-10-17 19:47:45.906 290 18322.30 44.55 52334.66 88888.00 2010-10-17 19:47:46.406 290 18322.28 44.51 52334.59 88888.00 2010-10-17 19:47:46.906 290 18322.33 44.53 52334.48 88888.00 2010-10-17 19:47:47.406 290 18322.35 44.59 52334.60 88888.00 2010-10-17 19:47:47.906 290 18322.22 44.52 52334.75 88888.00 2010-10-17 19:47:48.406 290 18322.21 44.49 52334.79 88888.00 2010-10-17 19:47:48.906 290 18322.30 44.48 52334.79 88888.00 2010-10-17 19:47:49.406 290 18322.30 44.42 52334.93 88888.00 2010-10-17 19:47:49.906 290 18322.32 44.39 52334.95 88888.00 2010-10-17 19:47:50.406 290 18322.31 44.35 52334.87 88888.00 2010-10-17 19:47:50.906 290 18322.30 44.39 52334.83 88888.00 2010-10-17 19:47:51.406 290 18322.33 44.45 52334.93 88888.00 2010-10-17 19:47:51.906 290 18322.31 44.49 52334.91 88888.00 2010-10-17 19:47:52.406 290 18322.33 44.44 52334.93 88888.00 2010-10-17 19:47:52.906 290 18322.32 44.50 52334.87 88888.00 2010-10-17 19:47:53.406 290 18322.33 44.56 52334.86 88888.00 2010-10-17 19:47:53.906 290 18322.41 44.55 52334.95 88888.00 2010-10-17 19:47:54.406 290 18322.46 44.53 52334.87 88888.00 2010-10-17 19:47:54.906 290 18322.44 44.55 52334.97 88888.00 2010-10-17 19:47:55.406 290 18322.47 44.55 52334.91 88888.00 2010-10-17 19:47:55.906 290 18322.47 44.52 52335.03 88888.00 2010-10-17 19:47:56.403 290 18322.40 44.55 52335.06 88888.00 2010-10-17 19:47:56.903 290 18322.43 44.58 52335.05 88888.00 2010-10-17 19:47:57.403 290 18322.42 44.65 52335.06 88888.00 2010-10-17 19:47:57.903 290 18322.49 44.65 52335.14 88888.00 2010-10-17 19:47:58.403 290 18322.48 44.54 52335.15 88888.00 2010-10-17 19:47:58.903 290 18322.44 44.43 52335.10 88888.00 2010-10-17 19:47:59.403 290 18322.50 44.47 52335.17 88888.00 2010-10-17 19:47:59.903 290 18322.47 44.48 52335.22 88888.00 2010-10-17 19:48:00.403 290 18322.49 44.40 52335.22 88888.00 2010-10-17 19:48:00.903 290 18322.41 44.38 52335.17 88888.00 2010-10-17 19:48:01.403 290 18322.37 44.38 52335.04 88888.00 2010-10-17 19:48:01.903 290 18322.44 44.42 52334.96 88888.00 2010-10-17 19:48:02.403 290 18322.46 44.43 52335.00 88888.00 2010-10-17 19:48:02.903 290 18322.49 44.40 52335.04 88888.00 2010-10-17 19:48:03.403 290 18322.38 44.43 52335.12 88888.00 2010-10-17 19:48:03.903 290 18322.37 44.39 52335.02 88888.00 2010-10-17 19:48:04.403 290 18322.42 44.44 52335.00 88888.00 2010-10-17 19:48:04.903 290 18322.50 44.46 52334.95 88888.00 2010-10-17 19:48:05.403 290 18322.46 44.42 52334.95 88888.00 2010-10-17 19:48:05.903 290 18322.44 44.41 52335.02 88888.00 2010-10-17 19:48:06.403 290 18322.37 44.49 52335.13 88888.00 2010-10-17 19:48:06.903 290 18322.31 44.49 52335.04 88888.00 2010-10-17 19:48:07.403 290 18322.28 44.43 52335.03 88888.00 2010-10-17 19:48:07.903 290 18322.22 44.45 52335.02 88888.00 2010-10-17 19:48:08.403 290 18322.27 44.43 52335.00 88888.00 2010-10-17 19:48:08.903 290 18322.28 44.42 52334.93 88888.00 2010-10-17 19:48:09.403 290 18322.28 44.47 52335.06 88888.00 2010-10-17 19:48:09.903 290 18322.29 44.43 52335.04 88888.00 2010-10-17 19:48:10.403 290 18322.30 44.38 52335.00 88888.00 2010-10-17 19:48:10.903 290 18322.26 44.40 52335.02 88888.00 2010-10-17 19:48:11.403 290 18322.28 44.41 52335.03 88888.00 2010-10-17 19:48:11.903 290 18322.30 44.52 52335.00 88888.00 2010-10-17 19:48:12.403 290 18322.31 44.50 52335.02 88888.00 2010-10-17 19:48:12.903 290 18322.25 44.58 52334.92 88888.00 2010-10-17 19:48:13.403 290 18322.16 44.62 52334.92 88888.00 2010-10-17 19:48:13.903 290 18322.19 44.57 52334.79 88888.00 2010-10-17 19:48:14.403 290 18322.17 44.50 52334.77 88888.00 2010-10-17 19:48:14.903 290 18322.14 44.54 52334.80 88888.00 2010-10-17 19:48:15.403 290 18322.17 44.58 52334.81 88888.00 2010-10-17 19:48:15.903 290 18322.08 44.57 52334.95 88888.00 2010-10-17 19:48:16.403 290 18322.17 44.69 52335.09 88888.00 2010-10-17 19:48:16.903 290 18322.16 44.74 52335.01 88888.00 2010-10-17 19:48:17.403 290 18322.22 44.71 52334.93 88888.00 2010-10-17 19:48:17.903 290 18322.25 44.76 52334.95 88888.00 2010-10-17 19:48:18.403 290 18322.17 44.84 52335.03 88888.00 2010-10-17 19:48:18.903 290 18322.24 44.83 52335.09 88888.00 2010-10-17 19:48:19.403 290 18322.27 44.84 52335.14 88888.00 2010-10-17 19:48:19.903 290 18322.21 44.86 52335.17 88888.00 2010-10-17 19:48:20.403 290 18322.22 44.82 52335.14 88888.00 2010-10-17 19:48:20.903 290 18322.21 44.84 52335.05 88888.00 2010-10-17 19:48:21.403 290 18322.22 44.88 52334.97 88888.00 2010-10-17 19:48:21.903 290 18322.18 44.96 52334.90 88888.00 2010-10-17 19:48:22.403 290 18322.21 45.03 52335.07 88888.00 2010-10-17 19:48:22.903 290 18322.29 44.96 52335.13 88888.00 2010-10-17 19:48:23.403 290 18322.31 44.81 52335.13 88888.00 2010-10-17 19:48:23.903 290 18322.16 44.76 52335.01 88888.00 2010-10-17 19:48:24.403 290 18322.14 44.76 52334.93 88888.00 2010-10-17 19:48:24.903 290 18322.28 44.76 52334.95 88888.00 2010-10-17 19:48:25.403 290 18322.24 44.80 52334.96 88888.00 2010-10-17 19:48:25.903 290 18322.20 44.81 52334.97 88888.00 2010-10-17 19:48:26.403 290 18322.20 44.81 52335.05 88888.00 2010-10-17 19:48:26.903 290 18322.24 44.76 52335.07 88888.00 2010-10-17 19:48:27.403 290 18322.17 44.70 52335.05 88888.00 2010-10-17 19:48:27.903 290 18322.14 44.56 52335.14 88888.00 2010-10-17 19:48:28.403 290 18322.13 44.63 52335.09 88888.00 2010-10-17 19:48:28.903 290 18322.16 44.70 52335.07 88888.00 2010-10-17 19:48:29.403 290 18322.24 44.74 52334.95 88888.00 2010-10-17 19:48:29.903 290 18322.35 44.82 52334.89 88888.00 2010-10-17 19:48:30.403 290 18322.38 44.83 52334.95 88888.00 2010-10-17 19:48:30.903 290 18322.39 44.83 52335.04 88888.00 2010-10-17 19:48:31.403 290 18322.33 44.82 52335.02 88888.00 2010-10-17 19:48:31.903 290 18322.26 44.77 52335.03 88888.00 2010-10-17 19:48:32.403 290 18322.30 44.74 52335.03 88888.00 2010-10-17 19:48:32.903 290 18322.28 44.76 52334.97 88888.00 2010-10-17 19:48:33.403 290 18322.28 44.75 52335.02 88888.00 2010-10-17 19:48:33.903 290 18322.31 44.72 52335.03 88888.00 2010-10-17 19:48:34.403 290 18322.33 44.75 52334.96 88888.00 2010-10-17 19:48:34.903 290 18322.31 44.83 52334.96 88888.00 2010-10-17 19:48:35.403 290 18322.33 44.80 52334.96 88888.00 2010-10-17 19:48:35.903 290 18322.22 44.83 52335.14 88888.00 2010-10-17 19:48:36.403 290 18322.10 44.83 52335.15 88888.00 2010-10-17 19:48:36.903 290 18322.09 44.80 52335.10 88888.00 2010-10-17 19:48:37.403 290 18322.11 44.78 52335.02 88888.00 2010-10-17 19:48:37.903 290 18322.14 44.78 52335.02 88888.00 2010-10-17 19:48:38.403 290 18322.07 44.80 52335.20 88888.00 2010-10-17 19:48:38.903 290 18322.15 44.86 52335.13 88888.00 2010-10-17 19:48:39.403 290 18322.27 44.96 52334.89 88888.00 2010-10-17 19:48:39.903 290 18322.33 44.88 52334.89 88888.00 2010-10-17 19:48:40.403 290 18322.30 44.80 52334.94 88888.00 2010-10-17 19:48:40.903 290 18322.27 44.79 52334.97 88888.00 2010-10-17 19:48:41.403 290 18322.33 44.74 52334.95 88888.00 2010-10-17 19:48:41.903 290 18322.26 44.79 52334.92 88888.00 2010-10-17 19:48:42.403 290 18322.33 44.72 52334.94 88888.00 2010-10-17 19:48:42.903 290 18322.29 44.68 52335.05 88888.00 2010-10-17 19:48:43.403 290 18322.19 44.64 52335.09 88888.00 2010-10-17 19:48:43.903 290 18322.08 44.74 52335.08 88888.00 2010-10-17 19:48:44.403 290 18322.05 44.82 52335.06 88888.00 2010-10-17 19:48:44.903 290 18322.14 44.83 52335.13 88888.00 2010-10-17 19:48:45.403 290 18322.20 44.81 52335.18 88888.00 2010-10-17 19:48:45.903 290 18322.19 44.86 52335.19 88888.00 2010-10-17 19:48:46.403 290 18322.19 44.86 52335.20 88888.00 2010-10-17 19:48:46.903 290 18322.16 44.87 52335.27 88888.00 2010-10-17 19:48:47.403 290 18322.14 44.91 52335.32 88888.00 2010-10-17 19:48:47.903 290 18322.09 44.90 52335.26 88888.00 2010-10-17 19:48:48.403 290 18322.07 44.86 52335.25 88888.00 2010-10-17 19:48:48.903 290 18322.05 44.82 52335.22 88888.00 2010-10-17 19:48:49.403 290 18322.09 44.77 52335.16 88888.00 2010-10-17 19:48:49.903 290 18322.22 44.81 52335.09 88888.00 2010-10-17 19:48:50.403 290 18322.22 44.75 52335.05 88888.00 2010-10-17 19:48:50.903 290 18322.17 44.73 52335.03 88888.00 2010-10-17 19:48:51.403 290 18322.18 44.70 52335.17 88888.00 2010-10-17 19:48:51.903 290 18322.13 44.79 52335.26 88888.00 2010-10-17 19:48:52.403 290 18322.17 44.79 52335.29 88888.00 2010-10-17 19:48:52.903 290 18322.26 44.63 52335.28 88888.00 2010-10-17 19:48:53.403 290 18322.28 44.64 52335.15 88888.00 2010-10-17 19:48:53.903 290 18322.27 44.73 52335.15 88888.00 2010-10-17 19:48:54.403 290 18322.37 44.72 52335.19 88888.00 2010-10-17 19:48:54.903 290 18322.41 44.68 52335.16 88888.00 2010-10-17 19:48:55.403 290 18322.44 44.69 52335.13 88888.00 2010-10-17 19:48:55.903 290 18322.48 44.70 52335.05 88888.00 2010-10-17 19:48:56.403 290 18322.58 44.72 52335.14 88888.00 2010-10-17 19:48:56.903 290 18322.53 44.76 52335.10 88888.00 2010-10-17 19:48:57.403 290 18322.51 44.83 52335.04 88888.00 2010-10-17 19:48:57.903 290 18322.54 44.77 52335.09 88888.00 2010-10-17 19:48:58.403 290 18322.51 44.78 52335.17 88888.00 2010-10-17 19:48:58.903 290 18322.58 44.73 52335.22 88888.00 2010-10-17 19:48:59.403 290 18322.72 44.71 52335.22 88888.00 2010-10-17 19:48:59.903 290 18322.74 44.63 52335.09 88888.00 2010-10-17 19:49:00.403 290 18322.73 44.59 52335.14 88888.00 2010-10-17 19:49:00.903 290 18322.81 44.62 52335.25 88888.00 2010-10-17 19:49:01.403 290 18322.84 44.65 52335.40 88888.00 2010-10-17 19:49:01.903 290 18322.79 44.72 52335.42 88888.00 2010-10-17 19:49:02.403 290 18322.81 44.68 52335.33 88888.00 2010-10-17 19:49:02.903 290 18322.81 44.68 52335.43 88888.00 2010-10-17 19:49:03.403 290 18322.79 44.63 52335.24 88888.00 2010-10-17 19:49:03.903 290 18322.81 44.65 52335.20 88888.00 2010-10-17 19:49:04.403 290 18322.85 44.72 52335.19 88888.00 2010-10-17 19:49:04.903 290 18322.81 44.75 52335.21 88888.00 2010-10-17 19:49:05.403 290 18322.79 44.79 52335.26 88888.00 2010-10-17 19:49:05.903 290 18322.87 44.84 52335.27 88888.00 2010-10-17 19:49:06.403 290 18322.81 44.87 52335.18 88888.00 2010-10-17 19:49:06.903 290 18322.85 44.91 52335.09 88888.00 2010-10-17 19:49:07.403 290 18322.86 44.92 52335.04 88888.00 2010-10-17 19:49:07.903 290 18322.87 44.94 52335.01 88888.00 2010-10-17 19:49:08.403 290 18322.93 44.91 52335.01 88888.00 2010-10-17 19:49:08.903 290 18322.93 44.88 52335.03 88888.00 2010-10-17 19:49:09.403 290 18322.84 44.87 52335.14 88888.00 2010-10-17 19:49:09.903 290 18322.93 44.89 52335.14 88888.00 2010-10-17 19:49:10.403 290 18322.96 44.90 52335.15 88888.00 2010-10-17 19:49:10.903 290 18323.04 44.96 52335.14 88888.00 2010-10-17 19:49:11.403 290 18323.14 44.99 52335.28 88888.00 2010-10-17 19:49:11.903 290 18323.04 45.05 52335.26 88888.00 2010-10-17 19:49:12.403 290 18322.92 45.04 52335.28 88888.00 2010-10-17 19:49:12.903 290 18322.95 45.00 52335.33 88888.00 2010-10-17 19:49:13.403 290 18322.94 44.98 52335.28 88888.00 2010-10-17 19:49:13.903 290 18322.95 45.03 52335.25 88888.00 2010-10-17 19:49:14.403 290 18322.94 45.13 52335.19 88888.00 2010-10-17 19:49:14.903 290 18323.01 45.13 52335.21 88888.00 2010-10-17 19:49:15.403 290 18323.03 45.12 52335.16 88888.00 2010-10-17 19:49:15.903 290 18323.01 45.07 52335.17 88888.00 2010-10-17 19:49:16.403 290 18322.98 45.17 52335.27 88888.00 2010-10-17 19:49:16.903 290 18322.96 45.18 52335.31 88888.00 2010-10-17 19:49:17.403 290 18323.02 45.13 52335.36 88888.00 2010-10-17 19:49:17.903 290 18323.03 44.98 52335.30 88888.00 2010-10-17 19:49:18.403 290 18323.01 44.80 52335.29 88888.00 2010-10-17 19:49:18.903 290 18323.11 44.80 52335.29 88888.00 2010-10-17 19:49:19.403 290 18323.18 44.79 52335.30 88888.00 2010-10-17 19:49:19.903 290 18323.20 44.75 52335.39 88888.00 2010-10-17 19:49:20.403 290 18323.16 44.90 52335.44 88888.00 2010-10-17 19:49:20.903 290 18323.13 45.04 52335.48 88888.00 2010-10-17 19:49:21.403 290 18323.11 44.99 52335.42 88888.00 2010-10-17 19:49:21.903 290 18323.15 45.00 52335.50 88888.00 2010-10-17 19:49:22.403 290 18323.11 45.05 52335.58 88888.00 2010-10-17 19:49:22.903 290 18323.15 45.00 52335.54 88888.00 2010-10-17 19:49:23.403 290 18323.16 44.96 52335.54 88888.00 2010-10-17 19:49:23.903 290 18323.07 44.97 52335.42 88888.00 2010-10-17 19:49:24.403 290 18323.12 45.01 52335.37 88888.00 2010-10-17 19:49:24.903 290 18323.29 45.01 52335.26 88888.00 2010-10-17 19:49:25.403 290 18323.22 45.00 52335.41 88888.00 2010-10-17 19:49:25.903 290 18323.22 44.95 52335.48 88888.00 2010-10-17 19:49:26.403 290 18323.17 44.98 52335.48 88888.00 2010-10-17 19:49:26.903 290 18323.15 45.02 52335.39 88888.00 2010-10-17 19:49:27.403 290 18323.18 45.04 52335.39 88888.00 2010-10-17 19:49:27.903 290 18323.12 44.99 52335.37 88888.00 2010-10-17 19:49:28.403 290 18323.03 44.88 52335.43 88888.00 2010-10-17 19:49:28.903 290 18323.15 44.89 52335.49 88888.00 2010-10-17 19:49:29.403 290 18323.24 44.80 52335.49 88888.00 2010-10-17 19:49:29.903 290 18323.35 44.77 52335.55 88888.00 2010-10-17 19:49:30.403 290 18323.29 44.83 52335.50 88888.00 2010-10-17 19:49:30.903 290 18323.24 44.82 52335.48 88888.00 2010-10-17 19:49:31.403 290 18323.26 44.75 52335.50 88888.00 2010-10-17 19:49:31.903 290 18323.26 44.76 52335.65 88888.00 2010-10-17 19:49:32.403 290 18323.27 44.80 52335.52 88888.00 2010-10-17 19:49:32.903 290 18323.28 44.77 52335.43 88888.00 2010-10-17 19:49:33.403 290 18323.24 44.78 52335.38 88888.00 2010-10-17 19:49:33.903 290 18323.16 44.83 52335.26 88888.00 2010-10-17 19:49:34.403 290 18323.15 44.80 52335.22 88888.00 2010-10-17 19:49:34.903 290 18323.29 44.76 52335.25 88888.00 2010-10-17 19:49:35.403 290 18323.37 44.82 52335.36 88888.00 2010-10-17 19:49:35.903 290 18323.29 44.76 52335.41 88888.00 2010-10-17 19:49:36.403 290 18323.28 44.72 52335.31 88888.00 2010-10-17 19:49:36.903 290 18323.35 44.73 52335.28 88888.00 2010-10-17 19:49:37.403 290 18323.18 44.71 52335.33 88888.00 2010-10-17 19:49:37.903 290 18323.34 44.74 52335.42 88888.00 2010-10-17 19:49:38.403 290 18323.33 44.78 52335.50 88888.00 2010-10-17 19:49:38.903 290 18323.26 44.80 52335.48 88888.00 2010-10-17 19:49:39.403 290 18323.25 44.88 52335.51 88888.00 2010-10-17 19:49:39.903 290 18323.34 44.86 52335.51 88888.00 2010-10-17 19:49:40.403 290 18323.40 44.83 52335.58 88888.00 2010-10-17 19:49:40.903 290 18323.34 44.92 52335.48 88888.00 2010-10-17 19:49:41.403 290 18323.34 44.90 52335.40 88888.00 2010-10-17 19:49:41.903 290 18323.34 44.84 52335.39 88888.00 2010-10-17 19:49:42.403 290 18323.25 44.95 52335.36 88888.00 2010-10-17 19:49:42.903 290 18323.27 44.96 52335.36 88888.00 2010-10-17 19:49:43.403 290 18323.24 44.96 52335.35 88888.00 2010-10-17 19:49:43.903 290 18323.15 44.94 52335.36 88888.00 2010-10-17 19:49:44.403 290 18323.16 45.00 52335.20 88888.00 2010-10-17 19:49:44.903 290 18323.15 45.02 52335.17 88888.00 2010-10-17 19:49:45.403 290 18323.11 45.01 52335.19 88888.00 2010-10-17 19:49:45.903 290 18323.13 45.01 52335.18 88888.00 2010-10-17 19:49:46.403 290 18323.23 45.06 52335.21 88888.00 2010-10-17 19:49:46.903 290 18323.24 45.00 52335.28 88888.00 2010-10-17 19:49:47.403 290 18323.22 44.96 52335.21 88888.00 2010-10-17 19:49:47.903 290 18323.16 45.04 52335.19 88888.00 2010-10-17 19:49:48.403 290 18323.08 44.95 52335.18 88888.00 2010-10-17 19:49:48.903 290 18323.16 44.94 52335.21 88888.00 2010-10-17 19:49:49.403 290 18323.23 45.03 52335.38 88888.00 2010-10-17 19:49:49.903 290 18323.17 45.04 52335.30 88888.00 2010-10-17 19:49:50.403 290 18323.11 44.99 52335.28 88888.00 2010-10-17 19:49:50.903 290 18323.13 45.04 52335.25 88888.00 2010-10-17 19:49:51.403 290 18323.24 44.97 52335.42 88888.00 2010-10-17 19:49:51.903 290 18323.30 44.90 52335.32 88888.00 2010-10-17 19:49:52.403 290 18323.34 44.92 52335.28 88888.00 2010-10-17 19:49:52.903 290 18323.35 44.96 52335.30 88888.00 2010-10-17 19:49:53.403 290 18323.23 44.89 52335.36 88888.00 2010-10-17 19:49:53.903 290 18323.12 44.85 52335.24 88888.00 2010-10-17 19:49:54.403 290 18323.24 44.82 52335.32 88888.00 2010-10-17 19:49:54.903 290 18323.30 44.80 52335.42 88888.00 2010-10-17 19:49:55.403 290 18323.29 44.81 52335.31 88888.00 2010-10-17 19:49:55.903 290 18323.30 44.83 52335.38 88888.00 2010-10-17 19:49:56.403 290 18323.22 44.76 52335.48 88888.00 2010-10-17 19:49:56.903 290 18323.24 44.74 52335.33 88888.00 2010-10-17 19:49:57.403 290 18323.24 44.71 52335.16 88888.00 2010-10-17 19:49:57.903 290 18323.22 44.67 52335.17 88888.00 2010-10-17 19:49:58.403 290 18323.09 44.54 52335.18 88888.00 2010-10-17 19:49:58.903 290 18323.13 44.48 52335.20 88888.00 2010-10-17 19:49:59.403 290 18323.09 44.54 52335.14 88888.00 2010-10-17 19:49:59.903 290 18323.20 44.55 52335.09 88888.00 2010-10-17 19:50:00.403 290 18323.12 44.53 52335.15 88888.00 2010-10-17 19:50:00.903 290 18323.03 44.48 52335.27 88888.00 2010-10-17 19:50:01.403 290 18323.12 44.45 52335.25 88888.00 2010-10-17 19:50:01.903 290 18323.09 44.42 52335.27 88888.00 2010-10-17 19:50:02.403 290 18323.12 44.46 52335.28 88888.00 2010-10-17 19:50:02.903 290 18323.16 44.39 52335.22 88888.00 2010-10-17 19:50:03.403 290 18323.17 44.32 52335.28 88888.00 2010-10-17 19:50:03.903 290 18323.17 44.30 52335.39 88888.00 2010-10-17 19:50:04.403 290 18323.17 44.32 52335.41 88888.00 2010-10-17 19:50:04.903 290 18323.12 44.31 52335.33 88888.00 2010-10-17 19:50:05.403 290 18323.08 44.29 52335.25 88888.00 2010-10-17 19:50:05.903 290 18323.17 44.16 52335.22 88888.00 2010-10-17 19:50:06.403 290 18323.15 44.13 52335.24 88888.00 2010-10-17 19:50:06.903 290 18323.08 44.18 52335.37 88888.00 2010-10-17 19:50:07.403 290 18323.03 44.17 52335.39 88888.00 2010-10-17 19:50:07.903 290 18322.98 44.19 52335.45 88888.00 2010-10-17 19:50:08.403 290 18323.03 44.18 52335.35 88888.00 2010-10-17 19:50:08.903 290 18323.01 44.11 52335.29 88888.00 2010-10-17 19:50:09.403 290 18322.93 44.00 52335.41 88888.00 2010-10-17 19:50:09.903 290 18323.02 43.95 52335.41 88888.00 2010-10-17 19:50:10.403 290 18322.96 43.89 52335.31 88888.00 2010-10-17 19:50:10.903 290 18322.87 43.97 52335.43 88888.00 2010-10-17 19:50:11.403 290 18322.81 43.96 52335.30 88888.00 2010-10-17 19:50:11.903 290 18322.73 43.99 52335.25 88888.00 2010-10-17 19:50:12.403 290 18322.84 43.98 52335.30 88888.00 2010-10-17 19:50:12.903 290 18322.84 43.99 52335.21 88888.00 2010-10-17 19:50:13.403 290 18322.78 43.96 52335.27 88888.00 2010-10-17 19:50:13.903 290 18322.68 43.91 52335.30 88888.00 2010-10-17 19:50:14.403 290 18322.65 43.89 52335.36 88888.00 2010-10-17 19:50:14.903 290 18322.64 43.94 52335.48 88888.00 2010-10-17 19:50:15.403 290 18322.53 43.90 52335.47 88888.00 2010-10-17 19:50:15.903 290 18322.55 43.87 52335.40 88888.00 2010-10-17 19:50:16.403 290 18322.54 43.92 52335.35 88888.00 2010-10-17 19:50:16.903 290 18322.49 43.97 52335.41 88888.00 2010-10-17 19:50:17.403 290 18322.44 44.05 52335.62 88888.00 2010-10-17 19:50:17.903 290 18322.55 44.08 52335.65 88888.00 2010-10-17 19:50:18.403 290 18322.52 44.10 52335.70 88888.00 2010-10-17 19:50:18.903 290 18322.40 44.00 52335.52 88888.00 2010-10-17 19:50:19.403 290 18322.48 43.77 52335.44 88888.00 2010-10-17 19:50:19.903 290 18322.47 43.88 52335.56 88888.00 2010-10-17 19:50:20.403 290 18322.38 44.01 52335.50 88888.00 2010-10-17 19:50:20.903 290 18322.35 44.02 52335.52 88888.00 2010-10-17 19:50:21.403 290 18322.25 44.09 52335.42 88888.00 2010-10-17 19:50:21.903 290 18322.31 44.08 52335.41 88888.00 2010-10-17 19:50:22.403 290 18322.26 44.10 52335.47 88888.00 2010-10-17 19:50:22.903 290 18322.21 44.11 52335.59 88888.00 2010-10-17 19:50:23.403 290 18322.07 44.12 52335.53 88888.00 2010-10-17 19:50:23.903 290 18321.98 44.14 52335.28 88888.00 2010-10-17 19:50:24.403 290 18321.97 44.07 52335.41 88888.00 2010-10-17 19:50:24.903 290 18321.98 44.05 52335.48 88888.00 2010-10-17 19:50:25.403 290 18322.00 44.08 52335.50 88888.00 2010-10-17 19:50:25.903 290 18321.95 44.02 52335.48 88888.00 2010-10-17 19:50:26.403 290 18321.89 44.07 52335.38 88888.00 2010-10-17 19:50:26.903 290 18321.91 44.14 52335.35 88888.00 2010-10-17 19:50:27.403 290 18321.96 44.07 52335.28 88888.00 2010-10-17 19:50:27.903 290 18321.86 44.05 52335.48 88888.00 2010-10-17 19:50:28.403 290 18321.84 44.02 52335.48 88888.00 2010-10-17 19:50:28.903 290 18321.96 43.96 52335.48 88888.00 2010-10-17 19:50:29.403 290 18321.94 44.04 52335.64 88888.00 2010-10-17 19:50:29.903 290 18321.84 44.09 52335.67 88888.00 2010-10-17 19:50:30.403 290 18321.86 44.15 52335.58 88888.00 2010-10-17 19:50:30.903 290 18321.79 44.14 52335.48 88888.00 2010-10-17 19:50:31.403 290 18321.84 44.14 52335.41 88888.00 2010-10-17 19:50:31.903 290 18321.79 44.12 52335.47 88888.00 2010-10-17 19:50:32.403 290 18321.78 44.03 52335.68 88888.00 2010-10-17 19:50:32.903 290 18321.76 43.99 52335.59 88888.00 2010-10-17 19:50:33.403 290 18321.79 44.14 52335.50 88888.00 2010-10-17 19:50:33.903 290 18321.75 44.16 52335.41 88888.00 2010-10-17 19:50:34.403 290 18321.73 44.10 52335.40 88888.00 2010-10-17 19:50:34.903 290 18321.73 44.11 52335.38 88888.00 2010-10-17 19:50:35.403 290 18321.73 44.11 52335.44 88888.00 2010-10-17 19:50:35.903 290 18321.70 44.01 52335.40 88888.00 2010-10-17 19:50:36.403 290 18321.67 43.79 52335.32 88888.00 2010-10-17 19:50:36.903 290 18321.72 43.73 52335.41 88888.00 2010-10-17 19:50:37.403 290 18321.71 43.73 52335.42 88888.00 2010-10-17 19:50:37.903 290 18321.75 43.75 52335.47 88888.00 2010-10-17 19:50:38.403 290 18321.74 43.98 52335.48 88888.00 2010-10-17 19:50:38.903 290 18321.67 44.10 52335.50 88888.00 2010-10-17 19:50:39.403 290 18321.76 44.08 52335.56 88888.00 2010-10-17 19:50:39.903 290 18321.72 44.06 52335.51 88888.00 2010-10-17 19:50:40.403 290 18321.56 43.98 52335.54 88888.00 2010-10-17 19:50:40.903 290 18321.45 44.03 52335.65 88888.00 2010-10-17 19:50:41.403 290 18321.52 44.06 52335.74 88888.00 2010-10-17 19:50:41.903 290 18321.57 44.10 52335.80 88888.00 2010-10-17 19:50:42.403 290 18321.55 44.07 52335.79 88888.00 2010-10-17 19:50:42.903 290 18321.59 44.14 52335.75 88888.00 2010-10-17 19:50:43.403 290 18321.44 44.12 52335.77 88888.00 2010-10-17 19:50:43.903 290 18321.42 44.16 52335.68 88888.00 2010-10-17 19:50:44.403 290 18321.45 44.09 52335.65 88888.00 2010-10-17 19:50:44.903 290 18321.29 44.09 52335.52 88888.00 2010-10-17 19:50:45.403 290 18321.22 44.09 52335.33 88888.00 2010-10-17 19:50:45.903 290 18321.33 44.09 52335.26 88888.00 2010-10-17 19:50:46.403 290 18321.35 44.12 52335.32 88888.00 2010-10-17 19:50:46.903 290 18321.29 44.14 52335.37 88888.00 2010-10-17 19:50:47.403 290 18321.29 44.14 52335.32 88888.00 2010-10-17 19:50:47.903 290 18321.08 44.16 52335.48 88888.00 2010-10-17 19:50:48.403 290 18321.00 44.14 52335.42 88888.00 2010-10-17 19:50:48.903 290 18321.01 44.18 52335.36 88888.00 2010-10-17 19:50:49.403 290 18321.09 44.15 52335.37 88888.00 2010-10-17 19:50:49.903 290 18321.19 44.18 52335.30 88888.00 2010-10-17 19:50:50.403 290 18321.17 44.13 52335.39 88888.00 2010-10-17 19:50:50.903 290 18321.17 44.08 52335.48 88888.00 2010-10-17 19:50:51.403 290 18321.10 44.06 52335.45 88888.00 2010-10-17 19:50:51.903 290 18321.07 44.13 52335.58 88888.00 2010-10-17 19:50:52.403 290 18321.18 44.22 52335.51 88888.00 2010-10-17 19:50:52.903 290 18321.16 44.17 52335.48 88888.00 2010-10-17 19:50:53.403 290 18321.19 44.18 52335.47 88888.00 2010-10-17 19:50:53.903 290 18321.13 44.19 52335.59 88888.00 2010-10-17 19:50:54.403 290 18321.17 44.25 52335.54 88888.00 2010-10-17 19:50:54.903 290 18321.11 44.34 52335.49 88888.00 2010-10-17 19:50:55.403 290 18321.07 44.30 52335.44 88888.00 2010-10-17 19:50:55.903 290 18321.08 44.19 52335.48 88888.00 2010-10-17 19:50:56.403 290 18320.95 44.32 52335.53 88888.00 2010-10-17 19:50:56.903 290 18321.10 44.38 52335.52 88888.00 2010-10-17 19:50:57.403 290 18321.23 44.34 52335.39 88888.00 2010-10-17 19:50:57.903 290 18321.15 44.36 52335.37 88888.00 2010-10-17 19:50:58.403 290 18321.03 44.33 52335.35 88888.00 2010-10-17 19:50:58.903 290 18320.99 44.21 52335.39 88888.00 2010-10-17 19:50:59.403 290 18320.99 44.30 52335.52 88888.00 2010-10-17 19:50:59.903 290 18320.88 44.23 52335.50 88888.00 2010-10-17 19:51:00.403 290 18320.88 44.23 52335.49 88888.00 2010-10-17 19:51:00.903 290 18320.91 44.34 52335.38 88888.00 2010-10-17 19:51:01.403 290 18321.01 44.38 52335.44 88888.00 2010-10-17 19:51:01.903 290 18320.92 44.36 52335.51 88888.00 2010-10-17 19:51:02.403 290 18320.98 44.39 52335.39 88888.00 2010-10-17 19:51:02.903 290 18321.06 44.43 52335.35 88888.00 2010-10-17 19:51:03.403 290 18321.01 44.47 52335.38 88888.00 2010-10-17 19:51:03.903 290 18321.03 44.38 52335.47 88888.00 2010-10-17 19:51:04.403 290 18321.06 44.32 52335.42 88888.00 2010-10-17 19:51:04.903 290 18321.00 44.37 52335.48 88888.00 2010-10-17 19:51:05.403 290 18320.97 44.40 52335.50 88888.00 2010-10-17 19:51:05.903 290 18320.95 44.39 52335.41 88888.00 2010-10-17 19:51:06.403 290 18320.97 44.44 52335.55 88888.00 2010-10-17 19:51:06.903 290 18320.97 44.47 52335.54 88888.00 2010-10-17 19:51:07.403 290 18320.99 44.45 52335.59 88888.00 2010-10-17 19:51:07.903 290 18320.90 44.44 52335.44 88888.00 2010-10-17 19:51:08.403 290 18320.88 44.50 52335.47 88888.00 2010-10-17 19:51:08.903 290 18320.80 44.54 52335.45 88888.00 2010-10-17 19:51:09.403 290 18320.75 44.63 52335.36 88888.00 2010-10-17 19:51:09.903 290 18320.81 44.58 52335.31 88888.00 2010-10-17 19:51:10.403 290 18320.79 44.62 52335.42 88888.00 2010-10-17 19:51:10.903 290 18320.78 44.59 52335.38 88888.00 2010-10-17 19:51:11.403 290 18320.91 44.56 52335.21 88888.00 2010-10-17 19:51:11.903 290 18320.86 44.61 52335.09 88888.00 2010-10-17 19:51:12.403 290 18320.83 44.57 52335.21 88888.00 2010-10-17 19:51:12.903 290 18320.90 44.55 52335.27 88888.00 2010-10-17 19:51:13.403 290 18320.96 44.48 52335.16 88888.00 2010-10-17 19:51:13.903 290 18320.95 44.49 52335.05 88888.00 2010-10-17 19:51:14.403 290 18320.89 44.49 52335.07 88888.00 2010-10-17 19:51:14.903 290 18320.89 44.47 52335.06 88888.00 2010-10-17 19:51:15.403 290 18320.90 44.46 52335.10 88888.00 2010-10-17 19:51:15.903 290 18320.87 44.55 52335.15 88888.00 2010-10-17 19:51:16.403 290 18320.73 44.58 52335.17 88888.00 2010-10-17 19:51:16.903 290 18320.74 44.56 52335.28 88888.00 2010-10-17 19:51:17.403 290 18320.81 44.44 52335.24 88888.00 2010-10-17 19:51:17.903 290 18320.81 44.42 52335.05 88888.00 2010-10-17 19:51:18.403 290 18320.80 44.48 52334.92 88888.00 2010-10-17 19:51:18.903 290 18320.86 44.55 52334.95 88888.00 2010-10-17 19:51:19.403 290 18320.94 44.52 52334.95 88888.00 2010-10-17 19:51:19.903 290 18320.84 44.53 52334.92 88888.00 2010-10-17 19:51:20.403 290 18320.74 44.55 52334.92 88888.00 2010-10-17 19:51:20.903 290 18320.69 44.48 52334.98 88888.00 2010-10-17 19:51:21.403 290 18320.74 44.48 52335.06 88888.00 2010-10-17 19:51:21.903 290 18320.78 44.50 52335.04 88888.00 2010-10-17 19:51:22.403 290 18320.77 44.53 52335.02 88888.00 2010-10-17 19:51:22.903 290 18320.77 44.54 52334.98 88888.00 2010-10-17 19:51:23.403 290 18320.78 44.53 52335.00 88888.00 2010-10-17 19:51:23.903 290 18320.75 44.56 52335.00 88888.00 2010-10-17 19:51:24.403 290 18320.81 44.49 52335.00 88888.00 2010-10-17 19:51:24.903 290 18320.79 44.50 52334.96 88888.00 2010-10-17 19:51:25.403 290 18320.91 44.52 52334.82 88888.00 2010-10-17 19:51:25.903 290 18320.86 44.50 52334.85 88888.00 2010-10-17 19:51:26.403 290 18320.81 44.51 52334.89 88888.00 2010-10-17 19:51:26.903 290 18320.85 44.46 52334.92 88888.00 2010-10-17 19:51:27.403 290 18320.87 44.47 52335.02 88888.00 2010-10-17 19:51:27.903 290 18320.85 44.39 52334.97 88888.00 2010-10-17 19:51:28.403 290 18320.90 44.32 52334.95 88888.00 2010-10-17 19:51:28.903 290 18320.91 44.41 52335.00 88888.00 2010-10-17 19:51:29.403 290 18320.94 44.47 52335.04 88888.00 2010-10-17 19:51:29.903 290 18320.87 44.53 52335.05 88888.00 2010-10-17 19:51:30.403 290 18320.94 44.59 52334.98 88888.00 2010-10-17 19:51:30.903 290 18321.01 44.59 52334.82 88888.00 2010-10-17 19:51:31.403 290 18320.96 44.57 52334.80 88888.00 2010-10-17 19:51:31.903 290 18321.02 44.62 52334.79 88888.00 2010-10-17 19:51:32.403 290 18321.11 44.64 52334.78 88888.00 2010-10-17 19:51:32.903 290 18321.15 44.66 52334.75 88888.00 2010-10-17 19:51:33.403 290 18321.21 44.53 52334.79 88888.00 2010-10-17 19:51:33.903 290 18321.03 44.54 52334.70 88888.00 2010-10-17 19:51:34.403 290 18321.07 44.54 52334.84 88888.00 2010-10-17 19:51:34.903 290 18321.11 44.52 52334.89 88888.00 2010-10-17 19:51:35.403 290 18321.15 44.50 52334.83 88888.00 2010-10-17 19:51:35.903 290 18321.13 44.58 52334.78 88888.00 2010-10-17 19:51:36.403 290 18321.17 44.53 52335.01 88888.00 2010-10-17 19:51:36.903 290 18321.05 44.55 52335.13 88888.00 2010-10-17 19:51:37.403 290 18321.02 44.56 52335.13 88888.00 2010-10-17 19:51:37.903 290 18321.05 44.51 52335.16 88888.00 2010-10-17 19:51:38.403 290 18321.13 44.48 52335.08 88888.00 2010-10-17 19:51:38.903 290 18321.16 44.45 52335.08 88888.00 2010-10-17 19:51:39.403 290 18321.10 44.47 52335.08 88888.00 2010-10-17 19:51:39.903 290 18321.15 44.49 52335.00 88888.00 2010-10-17 19:51:40.403 290 18321.16 44.49 52334.94 88888.00 2010-10-17 19:51:40.903 290 18321.16 44.43 52334.92 88888.00 2010-10-17 19:51:41.403 290 18321.21 44.41 52334.92 88888.00 2010-10-17 19:51:41.903 290 18321.15 44.40 52334.98 88888.00 2010-10-17 19:51:42.403 290 18321.18 44.42 52335.01 88888.00 2010-10-17 19:51:42.903 290 18321.22 44.39 52334.85 88888.00 2010-10-17 19:51:43.403 290 18321.17 44.41 52334.74 88888.00 2010-10-17 19:51:43.903 290 18321.06 44.38 52334.79 88888.00 2010-10-17 19:51:44.403 290 18321.08 44.33 52334.69 88888.00 2010-10-17 19:51:44.903 290 18321.03 44.33 52334.67 88888.00 2010-10-17 19:51:45.403 290 18321.06 44.31 52334.73 88888.00 2010-10-17 19:51:45.903 290 18321.07 44.24 52334.77 88888.00 2010-10-17 19:51:46.403 290 18321.17 44.29 52334.75 88888.00 2010-10-17 19:51:46.903 290 18321.23 44.22 52334.84 88888.00 2010-10-17 19:51:47.403 290 18321.21 44.23 52334.85 88888.00 2010-10-17 19:51:47.903 290 18321.08 44.25 52334.68 88888.00 2010-10-17 19:51:48.403 290 18321.08 44.31 52334.69 88888.00 2010-10-17 19:51:48.903 290 18321.15 44.41 52334.80 88888.00 2010-10-17 19:51:49.403 290 18321.15 44.37 52334.79 88888.00 2010-10-17 19:51:49.903 290 18321.17 44.33 52334.78 88888.00 2010-10-17 19:51:50.403 290 18321.22 44.25 52334.87 88888.00 2010-10-17 19:51:50.903 290 18321.22 44.25 52334.96 88888.00 2010-10-17 19:51:51.403 290 18321.19 44.23 52334.96 88888.00 2010-10-17 19:51:51.903 290 18321.21 44.24 52335.04 88888.00 2010-10-17 19:51:52.403 290 18321.30 44.24 52335.05 88888.00 2010-10-17 19:51:52.903 290 18321.17 44.24 52334.95 88888.00 2010-10-17 19:51:53.403 290 18321.02 44.22 52335.03 88888.00 2010-10-17 19:51:53.903 290 18321.07 44.30 52335.06 88888.00 2010-10-17 19:51:54.403 290 18321.23 44.26 52335.03 88888.00 2010-10-17 19:51:54.903 290 18321.28 44.29 52335.06 88888.00 2010-10-17 19:51:55.403 290 18321.35 44.30 52335.02 88888.00 2010-10-17 19:51:55.903 290 18321.31 44.25 52335.02 88888.00 2010-10-17 19:51:56.403 290 18321.30 44.22 52335.06 88888.00 2010-10-17 19:51:56.903 290 18321.26 44.22 52335.03 88888.00 2010-10-17 19:51:57.403 290 18321.32 44.28 52335.08 88888.00 2010-10-17 19:51:57.903 290 18321.27 44.29 52335.03 88888.00 2010-10-17 19:51:58.403 290 18321.31 44.24 52335.12 88888.00 2010-10-17 19:51:58.903 290 18321.34 44.23 52335.13 88888.00 2010-10-17 19:51:59.403 290 18321.30 44.26 52335.05 88888.00 2010-10-17 19:51:59.903 290 18321.19 44.29 52335.02 88888.00 2010-10-17 19:52:00.403 290 18321.18 44.21 52334.94 88888.00 2010-10-17 19:52:00.903 290 18321.32 44.21 52334.94 88888.00 2010-10-17 19:52:01.403 290 18321.34 44.26 52334.97 88888.00 2010-10-17 19:52:01.903 290 18321.38 44.20 52334.97 88888.00 2010-10-17 19:52:02.403 290 18321.44 44.23 52334.96 88888.00 2010-10-17 19:52:02.903 290 18321.37 44.22 52334.82 88888.00 2010-10-17 19:52:03.403 290 18321.29 44.29 52334.90 88888.00 2010-10-17 19:52:03.903 290 18321.40 44.24 52335.01 88888.00 2010-10-17 19:52:04.403 290 18321.42 44.14 52335.15 88888.00 2010-10-17 19:52:04.903 290 18321.40 44.05 52335.04 88888.00 2010-10-17 19:52:05.403 290 18321.31 44.07 52334.94 88888.00 2010-10-17 19:52:05.903 290 18321.05 44.07 52334.89 88888.00 2010-10-17 19:52:06.403 290 18321.22 44.12 52334.85 88888.00 2010-10-17 19:52:06.903 290 18321.28 44.10 52335.01 88888.00 2010-10-17 19:52:07.403 290 18321.28 44.08 52334.91 88888.00 2010-10-17 19:52:07.903 290 18321.32 44.03 52334.86 88888.00 2010-10-17 19:52:08.403 290 18321.34 44.05 52334.94 88888.00 2010-10-17 19:52:08.903 290 18321.39 44.11 52334.83 88888.00 2010-10-17 19:52:09.403 290 18321.40 44.13 52334.77 88888.00 2010-10-17 19:52:09.903 290 18321.29 44.18 52334.79 88888.00 2010-10-17 19:52:10.403 290 18321.22 44.12 52334.81 88888.00 2010-10-17 19:52:10.903 290 18321.21 44.16 52334.84 88888.00 2010-10-17 19:52:11.403 290 18321.21 44.21 52334.90 88888.00 2010-10-17 19:52:11.903 290 18321.21 44.20 52335.02 88888.00 2010-10-17 19:52:12.403 290 18321.30 44.19 52335.09 88888.00 2010-10-17 19:52:12.903 290 18321.27 44.21 52335.05 88888.00 2010-10-17 19:52:13.403 290 18321.27 44.20 52335.06 88888.00 2010-10-17 19:52:13.903 290 18321.30 44.30 52335.09 88888.00 2010-10-17 19:52:14.403 290 18321.21 44.31 52335.08 88888.00 2010-10-17 19:52:14.903 290 18321.16 44.29 52335.03 88888.00 2010-10-17 19:52:15.403 290 18321.12 44.26 52335.02 88888.00 2010-10-17 19:52:15.903 290 18321.16 44.25 52334.86 88888.00 2010-10-17 19:52:16.403 290 18321.10 44.25 52334.81 88888.00 2010-10-17 19:52:16.903 290 18321.01 44.21 52334.95 88888.00 2010-10-17 19:52:17.403 290 18321.10 44.07 52334.94 88888.00 2010-10-17 19:52:17.903 290 18321.18 44.00 52334.89 88888.00 2010-10-17 19:52:18.403 290 18321.11 44.01 52335.05 88888.00 2010-10-17 19:52:18.903 290 18321.02 44.06 52334.84 88888.00 2010-10-17 19:52:19.403 290 18321.03 44.19 52334.62 88888.00 2010-10-17 19:52:19.903 290 18321.12 44.19 52334.57 88888.00 2010-10-17 19:52:20.403 290 18321.08 44.18 52334.58 88888.00 2010-10-17 19:52:20.903 290 18321.08 44.22 52334.51 88888.00 2010-10-17 19:52:21.403 290 18321.06 44.20 52334.49 88888.00 2010-10-17 19:52:21.903 290 18321.07 44.17 52334.57 88888.00 2010-10-17 19:52:22.403 290 18321.00 44.14 52334.44 88888.00 2010-10-17 19:52:22.903 290 18320.91 44.12 52334.43 88888.00 2010-10-17 19:52:23.403 290 18320.90 44.24 52334.22 88888.00 2010-10-17 19:52:23.903 290 18320.87 44.33 52334.08 88888.00 2010-10-17 19:52:24.403 290 18320.70 44.36 52334.13 88888.00 2010-10-17 19:52:24.903 290 18320.77 44.33 52334.15 88888.00 2010-10-17 19:52:25.403 290 18320.84 44.28 52333.99 88888.00 2010-10-17 19:52:25.903 290 18320.74 44.34 52333.75 88888.00 2010-10-17 19:52:26.403 290 18320.64 44.34 52333.53 88888.00 2010-10-17 19:52:26.903 290 18320.62 44.38 52333.42 88888.00 2010-10-17 19:52:27.403 290 18320.61 44.49 52333.19 88888.00 2010-10-17 19:52:27.903 290 18320.55 44.66 52332.92 88888.00 2010-10-17 19:52:28.403 290 18320.57 44.74 52332.75 88888.00 2010-10-17 19:52:28.903 290 18320.68 44.86 52332.65 88888.00 2010-10-17 19:52:29.403 290 18320.74 44.99 52332.46 88888.00 2010-10-17 19:52:29.903 290 18320.83 45.07 52332.18 88888.00 2010-10-17 19:52:30.403 290 18321.08 45.06 52332.05 88888.00 2010-10-17 19:52:30.903 290 18321.20 45.06 52332.02 88888.00 2010-10-17 19:52:31.403 290 18321.30 44.96 52332.02 88888.00 2010-10-17 19:52:31.903 290 18321.49 44.87 52332.05 88888.00 2010-10-17 19:52:32.403 290 18321.68 44.75 52332.24 88888.00 2010-10-17 19:52:32.903 290 18321.85 44.63 52332.35 88888.00 2010-10-17 19:52:33.403 290 18321.87 44.48 52332.50 88888.00 2010-10-17 19:52:33.903 290 18321.75 44.25 52332.72 88888.00 2010-10-17 19:52:34.403 290 18321.65 44.10 52332.95 88888.00 2010-10-17 19:52:34.903 290 18321.57 43.95 52333.11 88888.00 2010-10-17 19:52:35.403 290 18321.48 43.81 52333.31 88888.00 2010-10-17 19:52:35.903 290 18321.23 43.82 52333.42 88888.00 2010-10-17 19:52:36.403 290 18321.08 43.86 52333.68 88888.00 2010-10-17 19:52:36.903 290 18320.99 43.87 52333.80 88888.00 2010-10-17 19:52:37.403 290 18321.02 43.85 52333.85 88888.00 2010-10-17 19:52:37.903 290 18320.96 43.83 52334.00 88888.00 2010-10-17 19:52:38.403 290 18320.85 43.83 52334.11 88888.00 2010-10-17 19:52:38.903 290 18320.80 43.80 52334.11 88888.00 2010-10-17 19:52:39.403 290 18320.77 43.84 52334.15 88888.00 2010-10-17 19:52:39.903 290 18320.72 43.85 52334.19 88888.00 2010-10-17 19:52:40.403 290 18320.66 43.91 52334.13 88888.00 2010-10-17 19:52:40.903 290 18320.72 43.95 52334.13 88888.00 2010-10-17 19:52:41.403 290 18320.78 43.89 52334.23 88888.00 2010-10-17 19:52:41.903 290 18320.84 43.87 52334.28 88888.00 2010-10-17 19:52:42.403 290 18320.84 43.89 52334.32 88888.00 2010-10-17 19:52:42.903 290 18320.81 43.88 52334.61 88888.00 2010-10-17 19:52:43.403 290 18320.68 43.79 52334.79 88888.00 2010-10-17 19:52:43.903 290 18320.54 43.76 52334.70 88888.00 2010-10-17 19:52:44.403 290 18320.39 43.69 52334.72 88888.00 2010-10-17 19:52:44.903 290 18320.46 43.72 52334.61 88888.00 2010-10-17 19:52:45.403 290 18320.52 43.77 52334.57 88888.00 2010-10-17 19:52:45.903 290 18320.48 43.80 52334.58 88888.00 2010-10-17 19:52:46.403 290 18320.55 43.78 52334.64 88888.00 2010-10-17 19:52:46.903 290 18320.58 43.81 52334.64 88888.00 2010-10-17 19:52:47.403 290 18320.51 43.76 52334.69 88888.00 2010-10-17 19:52:47.903 290 18320.43 43.74 52334.79 88888.00 2010-10-17 19:52:48.403 290 18320.36 43.81 52334.81 88888.00 2010-10-17 19:52:48.903 290 18320.29 43.79 52334.83 88888.00 2010-10-17 19:52:49.403 290 18320.31 43.73 52334.91 88888.00 2010-10-17 19:52:49.903 290 18320.26 43.71 52335.04 88888.00 2010-10-17 19:52:50.403 290 18320.37 43.71 52335.16 88888.00 2010-10-17 19:52:50.903 290 18320.59 43.65 52335.19 88888.00 2010-10-17 19:52:51.403 290 18320.52 43.58 52335.13 88888.00 2010-10-17 19:52:51.903 290 18320.36 43.62 52335.00 88888.00 2010-10-17 19:52:52.403 290 18320.43 43.71 52334.92 88888.00 2010-10-17 19:52:52.903 290 18320.47 43.72 52335.16 88888.00 2010-10-17 19:52:53.403 290 18320.44 43.70 52335.22 88888.00 2010-10-17 19:52:53.903 290 18320.36 43.73 52335.05 88888.00 2010-10-17 19:52:54.403 290 18320.20 43.79 52334.96 88888.00 2010-10-17 19:52:54.903 290 18320.13 43.78 52335.01 88888.00 2010-10-17 19:52:55.403 290 18320.14 43.72 52334.90 88888.00 2010-10-17 19:52:55.903 290 18320.11 43.70 52334.74 88888.00 2010-10-17 19:52:56.403 290 18320.07 43.72 52334.72 88888.00 2010-10-17 19:52:56.903 290 18320.09 43.80 52334.82 88888.00 2010-10-17 19:52:57.403 290 18320.14 43.84 52334.79 88888.00 2010-10-17 19:52:57.903 290 18320.15 43.82 52334.83 88888.00 2010-10-17 19:52:58.403 290 18320.15 43.77 52334.89 88888.00 2010-10-17 19:52:58.903 290 18320.18 43.77 52335.00 88888.00 2010-10-17 19:52:59.403 290 18320.10 43.75 52334.98 88888.00 2010-10-17 19:52:59.903 290 18319.98 43.74 52335.03 88888.00 2010-10-17 19:53:00.403 290 18320.00 43.75 52335.12 88888.00 2010-10-17 19:53:00.903 290 18319.91 43.75 52335.10 88888.00 2010-10-17 19:53:01.403 290 18319.75 43.74 52335.10 88888.00 2010-10-17 19:53:01.903 290 18319.72 43.74 52335.14 88888.00 2010-10-17 19:53:02.403 290 18319.68 43.74 52335.13 88888.00 2010-10-17 19:53:02.903 290 18319.70 43.75 52335.09 88888.00 2010-10-17 19:53:03.403 290 18319.69 43.78 52335.03 88888.00 2010-10-17 19:53:03.903 290 18319.64 43.61 52334.92 88888.00 2010-10-17 19:53:04.403 290 18319.57 43.62 52334.85 88888.00 2010-10-17 19:53:04.903 290 18319.61 43.71 52334.79 88888.00 2010-10-17 19:53:05.403 290 18319.60 43.68 52334.77 88888.00 2010-10-17 19:53:05.903 290 18319.61 43.62 52334.92 88888.00 2010-10-17 19:53:06.403 290 18319.56 43.67 52334.84 88888.00 2010-10-17 19:53:06.903 290 18319.40 43.71 52334.92 88888.00 2010-10-17 19:53:07.403 290 18319.40 43.76 52335.02 88888.00 2010-10-17 19:53:07.903 290 18319.38 43.84 52335.05 88888.00 2010-10-17 19:53:08.403 290 18319.38 43.81 52335.15 88888.00 2010-10-17 19:53:08.903 290 18319.35 43.76 52335.06 88888.00 2010-10-17 19:53:09.403 290 18319.36 43.83 52334.96 88888.00 2010-10-17 19:53:09.903 290 18319.35 43.79 52334.94 88888.00 2010-10-17 19:53:10.403 290 18319.36 43.75 52335.03 88888.00 2010-10-17 19:53:10.903 290 18319.39 43.77 52335.03 88888.00 2010-10-17 19:53:11.403 290 18319.42 43.69 52335.08 88888.00 2010-10-17 19:53:11.903 290 18319.35 43.68 52335.12 88888.00 2010-10-17 19:53:12.403 290 18319.33 43.65 52335.02 88888.00 2010-10-17 19:53:12.903 290 18319.13 43.69 52335.04 88888.00 2010-10-17 19:53:13.403 290 18318.70 43.64 52335.04 88888.00 2010-10-17 19:53:13.903 290 18318.82 43.67 52335.04 88888.00 2010-10-17 19:53:14.403 290 18318.96 43.56 52335.15 88888.00 2010-10-17 19:53:14.903 290 18319.02 43.54 52335.14 88888.00 2010-10-17 19:53:15.403 290 18319.20 43.56 52335.06 88888.00 2010-10-17 19:53:15.903 290 18319.27 43.65 52335.06 88888.00 2010-10-17 19:53:16.403 290 18319.26 43.68 52335.08 88888.00 2010-10-17 19:53:16.903 290 18319.24 43.67 52334.98 88888.00 2010-10-17 19:53:17.403 290 18319.25 43.71 52335.01 88888.00 2010-10-17 19:53:17.903 290 18319.15 43.67 52335.02 88888.00 2010-10-17 19:53:18.403 290 18319.03 43.66 52335.01 88888.00 2010-10-17 19:53:18.903 290 18319.05 43.59 52334.90 88888.00 2010-10-17 19:53:19.403 290 18319.20 43.48 52334.87 88888.00 2010-10-17 19:53:19.903 290 18319.17 43.45 52335.04 88888.00 2010-10-17 19:53:20.403 290 18319.09 43.54 52335.06 88888.00 2010-10-17 19:53:20.903 290 18319.11 43.58 52334.92 88888.00 2010-10-17 19:53:21.403 290 18319.10 43.63 52334.95 88888.00 2010-10-17 19:53:21.903 290 18319.03 43.55 52334.97 88888.00 2010-10-17 19:53:22.403 290 18318.99 43.52 52334.92 88888.00 2010-10-17 19:53:22.903 290 18319.00 43.40 52334.91 88888.00 2010-10-17 19:53:23.403 290 18319.12 43.51 52335.06 88888.00 2010-10-17 19:53:23.903 290 18319.13 43.45 52335.08 88888.00 2010-10-17 19:53:24.403 290 18319.11 43.42 52335.04 88888.00 2010-10-17 19:53:24.903 290 18319.07 43.48 52335.09 88888.00 2010-10-17 19:53:25.403 290 18319.02 43.53 52335.01 88888.00 2010-10-17 19:53:25.903 290 18319.00 43.61 52334.86 88888.00 2010-10-17 19:53:26.403 290 18319.06 43.65 52334.83 88888.00 2010-10-17 19:53:26.903 290 18319.03 43.54 52334.85 88888.00 2010-10-17 19:53:27.403 290 18318.98 43.49 52334.86 88888.00 2010-10-17 19:53:27.903 290 18318.94 43.52 52334.83 88888.00 2010-10-17 19:53:28.403 290 18318.99 43.58 52334.80 88888.00 2010-10-17 19:53:28.903 290 18319.02 43.55 52334.73 88888.00 2010-10-17 19:53:29.403 290 18319.02 43.49 52334.69 88888.00 2010-10-17 19:53:29.903 290 18319.03 43.50 52334.77 88888.00 2010-10-17 19:53:30.403 290 18319.15 43.59 52334.83 88888.00 2010-10-17 19:53:30.903 290 18319.11 43.63 52334.89 88888.00 2010-10-17 19:53:31.403 290 18319.07 43.67 52334.82 88888.00 2010-10-17 19:53:31.903 290 18319.09 43.62 52334.60 88888.00 2010-10-17 19:53:32.403 290 18319.00 43.58 52334.55 88888.00 2010-10-17 19:53:32.903 290 18319.00 43.63 52334.69 88888.00 2010-10-17 19:53:33.403 290 18319.05 43.65 52334.75 88888.00 2010-10-17 19:53:33.903 290 18319.04 43.56 52334.62 88888.00 2010-10-17 19:53:34.403 290 18319.05 43.64 52334.52 88888.00 2010-10-17 19:53:34.903 290 18319.05 43.71 52334.63 88888.00 2010-10-17 19:53:35.403 290 18319.13 43.71 52334.81 88888.00 2010-10-17 19:53:35.903 290 18319.15 43.75 52334.98 88888.00 2010-10-17 19:53:36.403 290 18319.16 43.70 52334.87 88888.00 2010-10-17 19:53:36.903 290 18319.05 43.66 52334.72 88888.00 2010-10-17 19:53:37.403 290 18319.13 43.63 52334.71 88888.00 2010-10-17 19:53:37.903 290 18319.14 43.64 52334.79 88888.00 2010-10-17 19:53:38.403 290 18319.26 43.69 52334.82 88888.00 2010-10-17 19:53:38.903 290 18319.29 43.71 52334.91 88888.00 2010-10-17 19:53:39.403 290 18319.31 43.74 52334.95 88888.00 2010-10-17 19:53:39.903 290 18319.31 43.74 52334.97 88888.00 2010-10-17 19:53:40.403 290 18319.38 43.79 52334.90 88888.00 2010-10-17 19:53:40.903 290 18319.45 43.79 52334.87 88888.00 2010-10-17 19:53:41.403 290 18319.35 43.84 52334.83 88888.00 2010-10-17 19:53:41.903 290 18319.43 43.86 52334.67 88888.00 2010-10-17 19:53:42.403 290 18319.40 43.78 52334.60 88888.00 2010-10-17 19:53:42.903 290 18319.33 43.78 52334.48 88888.00 2010-10-17 19:53:43.403 290 18319.29 43.84 52334.52 88888.00 2010-10-17 19:53:43.903 290 18319.31 43.82 52334.66 88888.00 2010-10-17 19:53:44.403 290 18319.31 43.83 52334.82 88888.00 2010-10-17 19:53:44.903 290 18319.34 43.80 52334.85 88888.00 2010-10-17 19:53:45.403 290 18319.14 43.78 52334.87 88888.00 2010-10-17 19:53:45.903 290 18319.16 43.79 52334.87 88888.00 2010-10-17 19:53:46.403 290 18319.29 43.80 52334.71 88888.00 2010-10-17 19:53:46.903 290 18319.26 43.88 52334.59 88888.00 2010-10-17 19:53:47.403 290 18319.31 43.95 52334.77 88888.00 2010-10-17 19:53:47.903 290 18319.47 43.84 52334.91 88888.00 2010-10-17 19:53:48.403 290 18319.47 43.76 52334.92 88888.00 2010-10-17 19:53:48.903 290 18319.42 43.67 52334.89 88888.00 2010-10-17 19:53:49.403 290 18319.46 43.63 52334.79 88888.00 2010-10-17 19:53:49.903 290 18319.45 43.85 52334.86 88888.00 2010-10-17 19:53:50.403 290 18319.47 43.98 52334.91 88888.00 2010-10-17 19:53:50.903 290 18319.42 44.00 52334.91 88888.00 2010-10-17 19:53:51.403 290 18319.50 43.98 52334.91 88888.00 2010-10-17 19:53:51.903 290 18319.49 44.00 52334.83 88888.00 2010-10-17 19:53:52.403 290 18319.45 44.00 52334.91 88888.00 2010-10-17 19:53:52.903 290 18319.37 43.97 52334.81 88888.00 2010-10-17 19:53:53.403 290 18319.46 43.97 52334.82 88888.00 2010-10-17 19:53:53.903 290 18319.47 43.97 52334.87 88888.00 2010-10-17 19:53:54.403 290 18319.43 44.03 52334.81 88888.00 2010-10-17 19:53:54.903 290 18319.49 43.96 52334.72 88888.00 2010-10-17 19:53:55.403 290 18319.53 43.99 52334.63 88888.00 2010-10-17 19:53:55.903 290 18319.55 44.03 52334.60 88888.00 2010-10-17 19:53:56.403 290 18319.64 43.91 52334.68 88888.00 2010-10-17 19:53:56.903 290 18319.72 44.02 52334.69 88888.00 2010-10-17 19:53:57.403 290 18319.74 44.06 52334.61 88888.00 2010-10-17 19:53:57.903 290 18319.67 44.01 52334.43 88888.00 2010-10-17 19:53:58.403 290 18319.70 44.04 52334.45 88888.00 2010-10-17 19:53:58.903 290 18319.69 44.07 52334.54 88888.00 2010-10-17 19:53:59.403 290 18319.80 44.05 52334.55 88888.00 2010-10-17 19:53:59.903 290 18319.75 44.04 52334.56 88888.00 2010-10-17 19:54:00.403 290 18319.67 44.07 52334.47 88888.00 2010-10-17 19:54:00.903 290 18319.74 44.04 52334.42 88888.00 2010-10-17 19:54:01.403 290 18319.76 43.97 52334.28 88888.00 2010-10-17 19:54:01.903 290 18319.80 44.06 52334.17 88888.00 2010-10-17 19:54:02.403 290 18319.79 44.15 52334.24 88888.00 2010-10-17 19:54:02.903 290 18319.76 44.14 52334.32 88888.00 2010-10-17 19:54:03.403 290 18319.79 44.11 52334.25 88888.00 2010-10-17 19:54:03.903 290 18319.67 44.10 52334.35 88888.00 2010-10-17 19:54:04.403 290 18319.74 44.13 52334.34 88888.00 2010-10-17 19:54:04.903 290 18319.72 44.11 52334.29 88888.00 2010-10-17 19:54:05.403 290 18319.68 44.15 52334.16 88888.00 2010-10-17 19:54:05.903 290 18319.65 44.14 52334.24 88888.00 2010-10-17 19:54:06.403 290 18319.51 44.11 52334.25 88888.00 2010-10-17 19:54:06.903 290 18319.68 44.11 52334.25 88888.00 2010-10-17 19:54:07.403 290 18319.72 44.14 52334.28 88888.00 2010-10-17 19:54:07.903 290 18319.83 44.12 52334.44 88888.00 2010-10-17 19:54:08.403 290 18319.77 44.13 52334.49 88888.00 2010-10-17 19:54:08.903 290 18319.80 44.13 52334.58 88888.00 2010-10-17 19:54:09.403 290 18319.88 44.12 52334.59 88888.00 2010-10-17 19:54:09.903 290 18319.80 44.10 52334.58 88888.00 2010-10-17 19:54:10.403 290 18319.87 44.10 52334.59 88888.00 2010-10-17 19:54:10.903 290 18319.89 44.16 52334.63 88888.00 2010-10-17 19:54:11.403 290 18319.87 44.21 52334.59 88888.00 2010-10-17 19:54:11.903 290 18320.05 44.12 52334.62 88888.00 2010-10-17 19:54:12.403 290 18319.96 44.05 52334.57 88888.00 2010-10-17 19:54:12.903 290 18319.89 44.10 52334.52 88888.00 2010-10-17 19:54:13.403 290 18319.94 44.16 52334.42 88888.00 2010-10-17 19:54:13.903 290 18319.89 44.12 52334.36 88888.00 2010-10-17 19:54:14.403 290 18319.93 44.08 52334.32 88888.00 2010-10-17 19:54:14.903 290 18319.94 44.12 52334.31 88888.00 2010-10-17 19:54:15.403 290 18319.96 44.11 52334.33 88888.00 2010-10-17 19:54:15.903 290 18319.99 44.07 52334.38 88888.00 2010-10-17 19:54:16.403 290 18319.91 44.16 52334.40 88888.00 2010-10-17 19:54:16.903 290 18319.82 44.20 52334.44 88888.00 2010-10-17 19:54:17.403 290 18319.81 44.14 52334.56 88888.00 2010-10-17 19:54:17.903 290 18319.86 44.11 52334.50 88888.00 2010-10-17 19:54:18.403 290 18320.02 44.12 52334.44 88888.00 2010-10-17 19:54:18.903 290 18320.10 44.13 52334.43 88888.00 2010-10-17 19:54:19.403 290 18320.20 44.08 52334.43 88888.00 2010-10-17 19:54:19.903 290 18320.22 44.06 52334.45 88888.00 2010-10-17 19:54:20.403 290 18320.24 44.14 52334.50 88888.00 2010-10-17 19:54:20.903 290 18320.19 44.13 52334.43 88888.00 2010-10-17 19:54:21.403 290 18320.13 44.05 52334.34 88888.00 2010-10-17 19:54:21.903 290 18320.11 44.06 52334.39 88888.00 2010-10-17 19:54:22.403 290 18320.10 44.12 52334.42 88888.00 2010-10-17 19:54:22.903 290 18320.21 44.16 52334.35 88888.00 2010-10-17 19:54:23.403 290 18320.16 44.13 52334.39 88888.00 2010-10-17 19:54:23.903 290 18320.07 44.07 52334.43 88888.00 2010-10-17 19:54:24.403 290 18320.04 44.10 52334.47 88888.00 2010-10-17 19:54:24.903 290 18319.99 44.03 52334.48 88888.00 2010-10-17 19:54:25.403 290 18320.12 44.01 52334.43 88888.00 2010-10-17 19:54:25.903 290 18320.16 43.99 52334.43 88888.00 2010-10-17 19:54:26.403 290 18320.14 44.02 52334.47 88888.00 2010-10-17 19:54:26.903 290 18320.16 44.05 52334.38 88888.00 2010-10-17 19:54:27.403 290 18320.20 44.01 52334.27 88888.00 2010-10-17 19:54:27.903 290 18320.20 44.04 52334.27 88888.00 2010-10-17 19:54:28.403 290 18320.18 44.02 52334.33 88888.00 2010-10-17 19:54:28.903 290 18320.33 44.03 52334.37 88888.00 2010-10-17 19:54:29.403 290 18320.34 44.02 52334.43 88888.00 2010-10-17 19:54:29.903 290 18320.32 44.04 52334.38 88888.00 2010-10-17 19:54:30.403 290 18320.34 44.13 52334.32 88888.00 2010-10-17 19:54:30.903 290 18320.36 44.08 52334.33 88888.00 2010-10-17 19:54:31.403 290 18320.32 44.03 52334.35 88888.00 2010-10-17 19:54:31.903 290 18320.33 44.11 52334.26 88888.00 2010-10-17 19:54:32.403 290 18320.33 44.14 52334.31 88888.00 2010-10-17 19:54:32.903 290 18320.37 44.18 52334.32 88888.00 2010-10-17 19:54:33.403 290 18320.41 44.15 52334.31 88888.00 2010-10-17 19:54:33.903 290 18320.41 44.12 52334.24 88888.00 2010-10-17 19:54:34.403 290 18320.37 43.97 52334.08 88888.00 2010-10-17 19:54:34.903 290 18320.39 43.87 52334.20 88888.00 2010-10-17 19:54:35.403 290 18320.39 43.92 52334.33 88888.00 2010-10-17 19:54:35.903 290 18320.45 44.08 52334.28 88888.00 2010-10-17 19:54:36.403 290 18320.41 44.21 52334.24 88888.00 2010-10-17 19:54:36.903 290 18320.42 44.24 52334.21 88888.00 2010-10-17 19:54:37.403 290 18320.31 44.17 52334.25 88888.00 2010-10-17 19:54:37.903 290 18320.34 44.07 52334.24 88888.00 2010-10-17 19:54:38.403 290 18320.37 44.11 52334.31 88888.00 2010-10-17 19:54:38.903 290 18320.35 44.10 52334.24 88888.00 2010-10-17 19:54:39.403 290 18320.40 44.12 52334.21 88888.00 2010-10-17 19:54:39.903 290 18320.41 44.12 52334.33 88888.00 2010-10-17 19:54:40.403 290 18320.48 44.15 52334.43 88888.00 2010-10-17 19:54:40.903 290 18320.55 44.16 52334.42 88888.00 2010-10-17 19:54:41.403 290 18320.50 44.04 52334.31 88888.00 2010-10-17 19:54:41.903 290 18320.52 44.07 52334.20 88888.00 2010-10-17 19:54:42.403 290 18320.55 44.11 52334.23 88888.00 2010-10-17 19:54:42.903 290 18320.65 44.08 52334.26 88888.00 2010-10-17 19:54:43.403 290 18320.64 44.02 52334.23 88888.00 2010-10-17 19:54:43.903 290 18320.74 43.96 52334.24 88888.00 2010-10-17 19:54:44.403 290 18320.68 43.97 52334.38 88888.00 2010-10-17 19:54:44.903 290 18320.57 43.92 52334.36 88888.00 2010-10-17 19:54:45.403 290 18320.48 43.99 52334.23 88888.00 2010-10-17 19:54:45.903 290 18320.53 43.99 52334.21 88888.00 2010-10-17 19:54:46.403 290 18320.50 44.06 52334.12 88888.00 2010-10-17 19:54:46.903 290 18320.41 44.02 52334.14 88888.00 2010-10-17 19:54:47.403 290 18320.46 43.96 52334.13 88888.00 2010-10-17 19:54:47.903 290 18320.59 44.00 52334.02 88888.00 2010-10-17 19:54:48.403 290 18320.56 44.03 52334.14 88888.00 2010-10-17 19:54:48.903 290 18320.45 44.01 52334.22 88888.00 2010-10-17 19:54:49.403 290 18320.44 44.00 52334.21 88888.00 2010-10-17 19:54:49.903 290 18320.48 44.02 52334.15 88888.00 2010-10-17 19:54:50.403 290 18320.42 43.97 52334.17 88888.00 2010-10-17 19:54:50.903 290 18320.30 44.00 52334.32 88888.00 2010-10-17 19:54:51.403 290 18320.31 43.98 52334.36 88888.00 2010-10-17 19:54:51.903 290 18320.31 43.94 52334.32 88888.00 2010-10-17 19:54:52.403 290 18320.31 43.97 52334.25 88888.00 2010-10-17 19:54:52.903 290 18320.39 43.98 52334.27 88888.00 2010-10-17 19:54:53.403 290 18320.45 43.91 52334.16 88888.00 2010-10-17 19:54:53.903 290 18320.39 43.97 52334.14 88888.00 2010-10-17 19:54:54.403 290 18320.40 44.00 52334.17 88888.00 2010-10-17 19:54:54.903 290 18320.50 44.01 52334.28 88888.00 2010-10-17 19:54:55.403 290 18320.63 43.98 52334.34 88888.00 2010-10-17 19:54:55.903 290 18320.56 43.98 52334.42 88888.00 2010-10-17 19:54:56.403 290 18320.45 44.00 52334.46 88888.00 2010-10-17 19:54:56.903 290 18320.46 44.06 52334.47 88888.00 2010-10-17 19:54:57.403 290 18320.46 44.04 52334.52 88888.00 2010-10-17 19:54:57.903 290 18320.42 44.04 52334.50 88888.00 2010-10-17 19:54:58.403 290 18320.36 44.08 52334.55 88888.00 2010-10-17 19:54:58.903 290 18320.39 44.10 52334.48 88888.00 2010-10-17 19:54:59.403 290 18320.44 44.12 52334.58 88888.00 2010-10-17 19:54:59.903 290 18320.50 44.11 52334.64 88888.00 2010-10-17 19:55:00.403 290 18320.53 44.02 52334.66 88888.00 2010-10-17 19:55:00.903 290 18320.50 43.96 52334.57 88888.00 2010-10-17 19:55:01.403 290 18320.55 44.06 52334.46 88888.00 2010-10-17 19:55:01.903 290 18320.45 44.01 52334.46 88888.00 2010-10-17 19:55:02.403 290 18320.42 43.97 52334.63 88888.00 2010-10-17 19:55:02.903 290 18320.36 44.02 52334.68 88888.00 2010-10-17 19:55:03.403 290 18320.31 43.90 52334.73 88888.00 2010-10-17 19:55:03.903 290 18320.23 43.89 52334.73 88888.00 2010-10-17 19:55:04.403 290 18320.30 43.91 52334.66 88888.00 2010-10-17 19:55:04.903 290 18320.37 43.95 52334.60 88888.00 2010-10-17 19:55:05.403 290 18320.30 44.02 52334.64 88888.00 2010-10-17 19:55:05.903 290 18320.39 44.02 52334.75 88888.00 2010-10-17 19:55:06.403 290 18320.44 43.92 52334.78 88888.00 2010-10-17 19:55:06.903 290 18320.40 44.03 52334.77 88888.00 2010-10-17 19:55:07.403 290 18320.40 44.05 52334.84 88888.00 2010-10-17 19:55:07.903 290 18320.48 44.04 52334.72 88888.00 2010-10-17 19:55:08.403 290 18320.58 44.03 52334.74 88888.00 2010-10-17 19:55:08.903 290 18320.59 44.04 52334.78 88888.00 2010-10-17 19:55:09.403 290 18320.51 44.01 52334.86 88888.00 2010-10-17 19:55:09.903 290 18320.44 44.01 52334.81 88888.00 2010-10-17 19:55:10.403 290 18320.50 44.07 52334.80 88888.00 2010-10-17 19:55:10.903 290 18320.52 44.04 52334.59 88888.00 2010-10-17 19:55:11.403 290 18320.46 44.02 52334.62 88888.00 2010-10-17 19:55:11.903 290 18320.36 44.05 52334.68 88888.00 2010-10-17 19:55:12.403 290 18320.44 44.05 52334.72 88888.00 2010-10-17 19:55:12.903 290 18320.43 44.04 52334.68 88888.00 2010-10-17 19:55:13.403 290 18320.42 44.00 52334.63 88888.00 2010-10-17 19:55:13.903 290 18320.36 44.05 52334.67 88888.00 2010-10-17 19:55:14.403 290 18320.33 44.06 52334.74 88888.00 2010-10-17 19:55:14.903 290 18320.29 44.05 52334.87 88888.00 2010-10-17 19:55:15.403 290 18320.18 44.01 52334.93 88888.00 2010-10-17 19:55:15.903 290 18320.24 44.02 52334.77 88888.00 2010-10-17 19:55:16.403 290 18320.31 44.04 52334.73 88888.00 2010-10-17 19:55:16.903 290 18320.39 44.04 52334.69 88888.00 2010-10-17 19:55:17.403 290 18320.33 43.97 52334.67 88888.00 2010-10-17 19:55:17.903 290 18320.36 43.97 52334.67 88888.00 2010-10-17 19:55:18.403 290 18320.35 44.13 52334.72 88888.00 2010-10-17 19:55:18.903 290 18320.30 44.24 52334.73 88888.00 2010-10-17 19:55:19.403 290 18320.32 44.19 52334.77 88888.00 2010-10-17 19:55:19.903 290 18320.30 44.05 52334.70 88888.00 2010-10-17 19:55:20.403 290 18320.24 44.11 52334.67 88888.00 2010-10-17 19:55:20.903 290 18320.25 44.19 52334.60 88888.00 2010-10-17 19:55:21.403 290 18320.32 44.14 52334.62 88888.00 2010-10-17 19:55:21.903 290 18320.37 44.11 52334.66 88888.00 2010-10-17 19:55:22.403 290 18320.39 44.10 52334.55 88888.00 2010-10-17 19:55:22.903 290 18320.27 44.12 52334.55 88888.00 2010-10-17 19:55:23.403 290 18320.24 44.12 52334.62 88888.00 2010-10-17 19:55:23.903 290 18320.11 44.07 52334.72 88888.00 2010-10-17 19:55:24.403 290 18320.15 44.10 52334.64 88888.00 2010-10-17 19:55:24.903 290 18320.20 44.12 52334.58 88888.00 2010-10-17 19:55:25.403 290 18320.30 44.06 52334.68 88888.00 2010-10-17 19:55:25.903 290 18320.30 44.11 52334.81 88888.00 2010-10-17 19:55:26.403 290 18320.26 44.10 52334.71 88888.00 2010-10-17 19:55:26.903 290 18320.22 44.09 52334.69 88888.00 2010-10-17 19:55:27.403 290 18320.19 44.07 52334.70 88888.00 2010-10-17 19:55:27.903 290 18320.21 44.09 52334.80 88888.00 2010-10-17 19:55:28.403 290 18320.23 44.14 52334.91 88888.00 2010-10-17 19:55:28.903 290 18320.26 44.15 52334.89 88888.00 2010-10-17 19:55:29.403 290 18320.20 44.13 52334.84 88888.00 2010-10-17 19:55:29.903 290 18320.23 44.10 52334.83 88888.00 2010-10-17 19:55:30.403 290 18320.30 44.15 52334.87 88888.00 2010-10-17 19:55:30.903 290 18320.33 44.15 52334.91 88888.00 2010-10-17 19:55:31.403 290 18320.39 44.08 52334.92 88888.00 2010-10-17 19:55:31.903 290 18320.36 44.07 52334.91 88888.00 2010-10-17 19:55:32.403 290 18320.29 44.10 52334.95 88888.00 2010-10-17 19:55:32.903 290 18320.36 44.08 52334.90 88888.00 2010-10-17 19:55:33.403 290 18320.39 44.07 52334.86 88888.00 2010-10-17 19:55:33.903 290 18320.36 44.12 52334.98 88888.00 2010-10-17 19:55:34.403 290 18320.43 44.08 52335.04 88888.00 2010-10-17 19:55:34.903 290 18320.37 44.06 52334.95 88888.00 2010-10-17 19:55:35.403 290 18320.22 44.03 52334.89 88888.00 2010-10-17 19:55:35.903 290 18320.22 44.09 52334.93 88888.00 2010-10-17 19:55:36.403 290 18320.29 44.11 52334.97 88888.00 2010-10-17 19:55:36.903 290 18320.32 44.07 52334.91 88888.00 2010-10-17 19:55:37.403 290 18320.31 44.06 52334.96 88888.00 2010-10-17 19:55:37.903 290 18320.33 43.99 52335.02 88888.00 2010-10-17 19:55:38.403 290 18320.37 43.97 52334.98 88888.00 2010-10-17 19:55:38.903 290 18320.45 43.96 52334.86 88888.00 2010-10-17 19:55:39.403 290 18320.43 43.91 52334.78 88888.00 2010-10-17 19:55:39.903 290 18320.36 44.01 52334.84 88888.00 2010-10-17 19:55:40.403 290 18320.37 44.02 52334.98 88888.00 2010-10-17 19:55:40.903 290 18320.39 44.01 52335.02 88888.00 2010-10-17 19:55:41.403 290 18320.33 44.01 52334.94 88888.00 2010-10-17 19:55:41.903 290 18320.27 43.98 52334.82 88888.00 2010-10-17 19:55:42.403 290 18320.37 43.99 52334.79 88888.00 2010-10-17 19:55:42.903 290 18320.36 44.01 52334.81 88888.00 2010-10-17 19:55:43.403 290 18320.32 43.97 52334.78 88888.00 2010-10-17 19:55:43.903 290 18320.45 43.99 52334.70 88888.00 2010-10-17 19:55:44.403 290 18320.43 43.99 52334.59 88888.00 2010-10-17 19:55:44.903 290 18320.39 43.96 52334.64 88888.00 2010-10-17 19:55:45.403 290 18320.34 43.97 52334.59 88888.00 2010-10-17 19:55:45.903 290 18320.41 43.99 52334.51 88888.00 2010-10-17 19:55:46.403 290 18320.31 44.01 52334.60 88888.00 2010-10-17 19:55:46.903 290 18320.33 44.06 52334.63 88888.00 2010-10-17 19:55:47.403 290 18320.29 44.10 52334.64 88888.00 2010-10-17 19:55:47.903 290 18320.32 44.10 52334.51 88888.00 2010-10-17 19:55:48.403 290 18320.29 44.01 52334.50 88888.00 2010-10-17 19:55:48.903 290 18320.26 44.06 52334.45 88888.00 2010-10-17 19:55:49.403 290 18320.23 44.14 52334.32 88888.00 2010-10-17 19:55:49.903 290 18320.39 44.08 52334.34 88888.00 2010-10-17 19:55:50.403 290 18320.40 44.05 52334.55 88888.00 2010-10-17 19:55:50.903 290 18320.44 44.05 52334.54 88888.00 2010-10-17 19:55:51.403 290 18320.39 44.11 52334.45 88888.00 2010-10-17 19:55:51.903 290 18320.34 44.06 52334.46 88888.00 2010-10-17 19:55:52.403 290 18320.26 44.08 52334.49 88888.00 2010-10-17 19:55:52.903 290 18320.24 44.05 52334.56 88888.00 2010-10-17 19:55:53.403 290 18320.29 44.14 52334.51 88888.00 2010-10-17 19:55:53.903 290 18320.25 44.09 52334.49 88888.00 2010-10-17 19:55:54.403 290 18320.24 44.11 52334.44 88888.00 2010-10-17 19:55:54.903 290 18320.32 44.07 52334.39 88888.00 2010-10-17 19:55:55.403 290 18320.22 44.06 52334.40 88888.00 2010-10-17 19:55:55.903 290 18320.33 43.98 52334.40 88888.00 2010-10-17 19:55:56.403 290 18320.39 43.96 52334.37 88888.00 2010-10-17 19:55:56.903 290 18320.26 44.02 52334.62 88888.00 2010-10-17 19:55:57.403 290 18320.24 44.04 52334.84 88888.00 2010-10-17 19:55:57.903 290 18320.16 44.00 52334.83 88888.00 2010-10-17 19:55:58.403 290 18320.13 43.97 52334.94 88888.00 2010-10-17 19:55:58.903 290 18320.29 43.95 52334.92 88888.00 2010-10-17 19:55:59.400 290 18320.42 43.88 52334.91 88888.00 2010-10-17 19:55:59.900 290 18320.51 43.88 52334.97 88888.00 2010-10-17 19:56:00.400 290 18320.52 43.83 52334.83 88888.00 2010-10-17 19:56:00.900 290 18320.51 43.87 52334.78 88888.00 2010-10-17 19:56:01.400 290 18320.45 43.89 52334.73 88888.00 2010-10-17 19:56:01.900 290 18320.52 43.96 52334.78 88888.00 2010-10-17 19:56:02.400 290 18320.55 43.94 52334.86 88888.00 2010-10-17 19:56:02.900 290 18320.45 43.89 52334.80 88888.00 2010-10-17 19:56:03.400 290 18320.39 43.97 52334.59 88888.00 2010-10-17 19:56:03.900 290 18320.39 44.02 52334.60 88888.00 2010-10-17 19:56:04.400 290 18320.35 43.95 52334.64 88888.00 2010-10-17 19:56:04.900 290 18320.41 43.97 52334.60 88888.00 2010-10-17 19:56:05.400 290 18320.41 44.00 52334.56 88888.00 2010-10-17 19:56:05.900 290 18320.53 43.95 52334.45 88888.00 2010-10-17 19:56:06.400 290 18320.58 43.88 52334.35 88888.00 2010-10-17 19:56:06.900 290 18320.64 43.76 52334.42 88888.00 2010-10-17 19:56:07.400 290 18320.70 43.73 52334.46 88888.00 2010-10-17 19:56:07.900 290 18320.69 43.66 52334.42 88888.00 2010-10-17 19:56:08.400 290 18320.63 43.66 52334.49 88888.00 2010-10-17 19:56:08.900 290 18320.59 43.70 52334.61 88888.00 2010-10-17 19:56:09.400 290 18320.62 43.76 52334.58 88888.00 2010-10-17 19:56:09.900 290 18320.65 43.75 52334.55 88888.00 2010-10-17 19:56:10.400 290 18320.75 43.71 52334.29 88888.00 2010-10-17 19:56:10.900 290 18320.74 43.68 52334.31 88888.00 2010-10-17 19:56:11.400 290 18320.65 43.70 52334.37 88888.00 2010-10-17 19:56:11.900 290 18320.56 43.74 52334.37 88888.00 2010-10-17 19:56:12.400 290 18320.59 43.69 52334.28 88888.00 2010-10-17 19:56:12.900 290 18320.68 43.71 52334.28 88888.00 2010-10-17 19:56:13.400 290 18320.64 43.72 52334.35 88888.00 2010-10-17 19:56:13.900 290 18320.54 43.73 52334.31 88888.00 2010-10-17 19:56:14.400 290 18320.56 43.68 52334.26 88888.00 2010-10-17 19:56:14.900 290 18320.51 43.70 52334.26 88888.00 2010-10-17 19:56:15.400 290 18320.48 43.71 52334.34 88888.00 2010-10-17 19:56:15.900 290 18320.43 43.71 52334.39 88888.00 2010-10-17 19:56:16.400 290 18320.43 43.65 52334.38 88888.00 2010-10-17 19:56:16.900 290 18320.45 43.64 52334.33 88888.00 2010-10-17 19:56:17.400 290 18320.52 43.59 52334.34 88888.00 2010-10-17 19:56:17.900 290 18320.44 43.55 52334.36 88888.00 2010-10-17 19:56:18.400 290 18320.61 43.58 52334.47 88888.00 2010-10-17 19:56:18.900 290 18320.57 43.58 52334.39 88888.00 2010-10-17 19:56:19.400 290 18320.47 43.64 52334.28 88888.00 2010-10-17 19:56:19.900 290 18320.36 43.63 52334.34 88888.00 2010-10-17 19:56:20.400 290 18320.41 43.62 52334.22 88888.00 2010-10-17 19:56:20.900 290 18320.42 43.64 52334.26 88888.00 2010-10-17 19:56:21.400 290 18320.35 43.58 52334.36 88888.00 2010-10-17 19:56:21.900 290 18320.43 43.64 52334.54 88888.00 2010-10-17 19:56:22.400 290 18320.51 43.63 52334.54 88888.00 2010-10-17 19:56:22.900 290 18320.52 43.56 52334.60 88888.00 2010-10-17 19:56:23.400 290 18320.54 43.58 52334.60 88888.00 2010-10-17 19:56:23.900 290 18320.55 43.64 52334.66 88888.00 2010-10-17 19:56:24.400 290 18320.48 43.64 52334.60 88888.00 2010-10-17 19:56:24.900 290 18320.32 43.59 52334.58 88888.00 2010-10-17 19:56:25.400 290 18320.46 43.64 52334.59 88888.00 2010-10-17 19:56:25.900 290 18320.47 43.67 52334.71 88888.00 2010-10-17 19:56:26.400 290 18320.42 43.65 52334.71 88888.00 2010-10-17 19:56:26.900 290 18320.47 43.63 52334.61 88888.00 2010-10-17 19:56:27.400 290 18320.46 43.72 52334.51 88888.00 2010-10-17 19:56:27.900 290 18320.42 43.75 52334.48 88888.00 2010-10-17 19:56:28.400 290 18320.42 43.79 52334.48 88888.00 2010-10-17 19:56:28.900 290 18320.53 43.81 52334.51 88888.00 2010-10-17 19:56:29.400 290 18320.56 43.82 52334.56 88888.00 2010-10-17 19:56:29.900 290 18320.58 43.98 52334.55 88888.00 2010-10-17 19:56:30.400 290 18320.65 44.08 52334.64 88888.00 2010-10-17 19:56:30.900 290 18320.72 44.12 52334.48 88888.00 2010-10-17 19:56:31.400 290 18320.61 44.20 52334.43 88888.00 2010-10-17 19:56:31.900 290 18320.53 44.18 52334.34 88888.00 2010-10-17 19:56:32.400 290 18320.51 44.14 52334.35 88888.00 2010-10-17 19:56:32.900 290 18320.45 44.19 52334.34 88888.00 2010-10-17 19:56:33.400 290 18320.42 44.23 52334.34 88888.00 2010-10-17 19:56:33.900 290 18320.34 44.24 52334.43 88888.00 2010-10-17 19:56:34.400 290 18320.24 44.21 52334.51 88888.00 2010-10-17 19:56:34.900 290 18320.26 44.21 52334.60 88888.00 2010-10-17 19:56:35.400 290 18320.36 44.13 52334.54 88888.00 2010-10-17 19:56:35.900 290 18320.46 44.16 52334.45 88888.00 2010-10-17 19:56:36.400 290 18320.47 44.23 52334.47 88888.00 2010-10-17 19:56:36.900 290 18320.35 44.29 52334.56 88888.00 2010-10-17 19:56:37.400 290 18320.37 44.28 52334.59 88888.00 2010-10-17 19:56:37.900 290 18320.35 44.31 52334.56 88888.00 2010-10-17 19:56:38.400 290 18320.27 44.28 52334.62 88888.00 2010-10-17 19:56:38.900 290 18320.31 44.32 52334.62 88888.00 2010-10-17 19:56:39.400 290 18320.30 44.25 52334.57 88888.00 2010-10-17 19:56:39.900 290 18320.20 44.21 52334.54 88888.00 2010-10-17 19:56:40.400 290 18320.16 44.14 52334.48 88888.00 2010-10-17 19:56:40.900 290 18320.16 44.20 52334.51 88888.00 2010-10-17 19:56:41.400 290 18320.08 44.23 52334.64 88888.00 2010-10-17 19:56:41.900 290 18320.11 44.20 52334.59 88888.00 2010-10-17 19:56:42.400 290 18320.13 44.14 52334.73 88888.00 2010-10-17 19:56:42.900 290 18320.16 44.12 52334.94 88888.00 2010-10-17 19:56:43.400 290 18320.25 44.12 52334.92 88888.00 2010-10-17 19:56:43.900 290 18320.25 43.96 52334.83 88888.00 2010-10-17 19:56:44.400 290 18320.27 43.91 52334.91 88888.00 2010-10-17 19:56:44.900 290 18320.29 43.88 52334.95 88888.00 2010-10-17 19:56:45.400 290 18320.26 43.88 52334.95 88888.00 2010-10-17 19:56:45.900 290 18320.18 43.87 52334.91 88888.00 2010-10-17 19:56:46.400 290 18320.21 43.84 52334.96 88888.00 2010-10-17 19:56:46.900 290 18320.27 43.81 52334.87 88888.00 2010-10-17 19:56:47.400 290 18320.30 43.81 52334.82 88888.00 2010-10-17 19:56:47.900 290 18320.34 43.81 52334.73 88888.00 2010-10-17 19:56:48.400 290 18320.42 43.80 52334.66 88888.00 2010-10-17 19:56:48.900 290 18320.35 43.76 52334.61 88888.00 2010-10-17 19:56:49.400 290 18320.35 43.74 52334.62 88888.00 2010-10-17 19:56:49.900 290 18320.34 43.70 52334.72 88888.00 2010-10-17 19:56:50.400 290 18320.37 43.75 52334.62 88888.00 2010-10-17 19:56:50.900 290 18320.32 43.73 52334.66 88888.00 2010-10-17 19:56:51.400 290 18320.35 43.78 52334.77 88888.00 2010-10-17 19:56:51.900 290 18320.37 43.86 52334.69 88888.00 2010-10-17 19:56:52.400 290 18320.33 43.85 52334.75 88888.00 2010-10-17 19:56:52.900 290 18320.36 43.88 52334.66 88888.00 2010-10-17 19:56:53.400 290 18320.41 43.90 52334.55 88888.00 2010-10-17 19:56:53.900 290 18320.50 43.95 52334.57 88888.00 2010-10-17 19:56:54.400 290 18320.52 43.96 52334.52 88888.00 2010-10-17 19:56:54.900 290 18320.53 43.89 52334.57 88888.00 2010-10-17 19:56:55.400 290 18320.56 43.88 52334.51 88888.00 2010-10-17 19:56:55.900 290 18320.67 43.91 52334.57 88888.00 2010-10-17 19:56:56.400 290 18320.66 43.88 52334.64 88888.00 2010-10-17 19:56:56.900 290 18320.57 43.90 52334.55 88888.00 2010-10-17 19:56:57.400 290 18320.54 43.89 52334.55 88888.00 2010-10-17 19:56:57.900 290 18320.62 43.85 52334.58 88888.00 2010-10-17 19:56:58.400 290 18320.57 43.82 52334.50 88888.00 2010-10-17 19:56:58.900 290 18320.26 43.92 52334.43 88888.00 2010-10-17 19:56:59.400 290 18319.93 43.96 52334.34 88888.00 2010-10-17 19:56:59.900 290 18319.93 43.96 52334.36 88888.00 2010-10-17 19:57:00.400 290 18320.40 43.90 52334.42 88888.00 2010-10-17 19:57:00.900 290 18320.66 43.90 52334.52 88888.00 2010-10-17 19:57:01.400 290 18320.67 43.92 52334.56 88888.00 2010-10-17 19:57:01.900 290 18320.83 43.98 52334.52 88888.00 2010-10-17 19:57:02.400 290 18320.76 44.05 52334.50 88888.00 2010-10-17 19:57:02.900 290 18320.78 44.02 52334.52 88888.00 2010-10-17 19:57:03.400 290 18320.72 43.98 52334.62 88888.00 2010-10-17 19:57:03.900 290 18320.68 44.02 52334.82 88888.00 2010-10-17 19:57:04.400 290 18320.74 44.12 52334.82 88888.00 2010-10-17 19:57:04.900 290 18320.68 44.19 52334.74 88888.00 2010-10-17 19:57:05.400 290 18320.65 44.23 52334.62 88888.00 2010-10-17 19:57:05.900 290 18320.74 44.31 52334.81 88888.00 2010-10-17 19:57:06.400 290 18320.73 44.23 52334.80 88888.00 2010-10-17 19:57:06.900 290 18320.72 44.23 52334.79 88888.00 2010-10-17 19:57:07.400 290 18320.73 44.28 52334.75 88888.00 2010-10-17 19:57:07.900 290 18320.72 44.30 52334.72 88888.00 2010-10-17 19:57:08.400 290 18320.77 44.30 52334.64 88888.00 2010-10-17 19:57:08.900 290 18320.64 44.29 52334.49 88888.00 2010-10-17 19:57:09.400 290 18320.55 44.32 52334.46 88888.00 2010-10-17 19:57:09.900 290 18320.62 44.37 52334.54 88888.00 2010-10-17 19:57:10.400 290 18320.55 44.37 52334.50 88888.00 2010-10-17 19:57:10.900 290 18320.56 44.35 52334.45 88888.00 2010-10-17 19:57:11.400 290 18320.65 44.31 52334.63 88888.00 2010-10-17 19:57:11.900 290 18320.53 44.35 52334.81 88888.00 2010-10-17 19:57:12.400 290 18320.54 44.34 52334.83 88888.00 2010-10-17 19:57:12.900 290 18320.67 44.38 52334.71 88888.00 2010-10-17 19:57:13.400 290 18320.70 44.41 52334.57 88888.00 2010-10-17 19:57:13.900 290 18320.66 44.49 52334.46 88888.00 2010-10-17 19:57:14.400 290 18320.62 44.52 52334.64 88888.00 2010-10-17 19:57:14.900 290 18320.62 44.52 52334.73 88888.00 2010-10-17 19:57:15.400 290 18320.65 44.50 52334.73 88888.00 2010-10-17 19:57:15.900 290 18320.63 44.46 52334.75 88888.00 2010-10-17 19:57:16.400 290 18320.57 44.44 52334.78 88888.00 2010-10-17 19:57:16.900 290 18320.54 44.41 52334.81 88888.00 2010-10-17 19:57:17.400 290 18320.53 44.36 52334.71 88888.00 2010-10-17 19:57:17.900 290 18320.55 44.36 52334.72 88888.00 2010-10-17 19:57:18.400 290 18320.57 44.38 52334.64 88888.00 2010-10-17 19:57:18.900 290 18320.62 44.37 52334.63 88888.00 2010-10-17 19:57:19.400 290 18320.73 44.34 52334.71 88888.00 2010-10-17 19:57:19.900 290 18320.66 44.32 52334.85 88888.00 2010-10-17 19:57:20.400 290 18320.63 44.35 52334.81 88888.00 2010-10-17 19:57:20.900 290 18320.61 44.41 52334.90 88888.00 2010-10-17 19:57:21.400 290 18320.62 44.46 52334.79 88888.00 2010-10-17 19:57:21.900 290 18320.56 44.49 52334.77 88888.00 2010-10-17 19:57:22.400 290 18320.53 44.50 52334.86 88888.00 2010-10-17 19:57:22.900 290 18320.61 44.49 52334.87 88888.00 2010-10-17 19:57:23.400 290 18320.55 44.49 52334.90 88888.00 2010-10-17 19:57:23.900 290 18320.61 44.45 52334.77 88888.00 2010-10-17 19:57:24.400 290 18320.57 44.39 52334.69 88888.00 2010-10-17 19:57:24.900 290 18320.52 44.44 52334.69 88888.00 2010-10-17 19:57:25.400 290 18320.54 44.43 52334.68 88888.00 2010-10-17 19:57:25.900 290 18320.43 44.37 52334.68 88888.00 2010-10-17 19:57:26.400 290 18320.56 44.40 52334.79 88888.00 2010-10-17 19:57:26.900 290 18320.64 44.51 52334.85 88888.00 2010-10-17 19:57:27.400 290 18320.68 44.48 52334.81 88888.00 2010-10-17 19:57:27.900 290 18320.66 44.50 52334.69 88888.00 2010-10-17 19:57:28.400 290 18320.65 44.46 52334.60 88888.00 2010-10-17 19:57:28.900 290 18320.46 44.36 52334.64 88888.00 2010-10-17 19:57:29.400 290 18320.47 44.38 52334.74 88888.00 2010-10-17 19:57:29.900 290 18320.55 44.42 52334.80 88888.00 2010-10-17 19:57:30.400 290 18320.56 44.44 52334.87 88888.00 2010-10-17 19:57:30.900 290 18320.53 44.47 52334.85 88888.00 2010-10-17 19:57:31.400 290 18320.51 44.51 52334.81 88888.00 2010-10-17 19:57:31.900 290 18320.56 44.48 52334.70 88888.00 2010-10-17 19:57:32.400 290 18320.58 44.47 52334.64 88888.00 2010-10-17 19:57:32.900 290 18320.51 44.39 52334.73 88888.00 2010-10-17 19:57:33.400 290 18320.65 44.34 52334.77 88888.00 2010-10-17 19:57:33.900 290 18320.62 44.35 52334.75 88888.00 2010-10-17 19:57:34.400 290 18320.51 44.34 52334.64 88888.00 2010-10-17 19:57:34.900 290 18320.43 44.31 52334.79 88888.00 2010-10-17 19:57:35.400 290 18320.46 44.38 52334.90 88888.00 2010-10-17 19:57:35.900 290 18320.42 44.32 52334.84 88888.00 2010-10-17 19:57:36.400 290 18320.47 44.36 52334.95 88888.00 2010-10-17 19:57:36.900 290 18320.43 44.37 52334.85 88888.00 2010-10-17 19:57:37.400 290 18320.41 44.37 52334.81 88888.00 2010-10-17 19:57:37.900 290 18320.42 44.42 52334.70 88888.00 2010-10-17 19:57:38.400 290 18320.53 44.39 52334.69 88888.00 2010-10-17 19:57:38.900 290 18320.53 44.41 52334.71 88888.00 2010-10-17 19:57:39.400 290 18320.44 44.31 52334.64 88888.00 2010-10-17 19:57:39.900 290 18320.41 44.36 52334.60 88888.00 2010-10-17 19:57:40.400 290 18320.42 44.38 52334.61 88888.00 2010-10-17 19:57:40.900 290 18320.40 44.41 52334.75 88888.00 2010-10-17 19:57:41.400 290 18320.44 44.41 52334.80 88888.00 2010-10-17 19:57:41.900 290 18320.53 44.43 52334.74 88888.00 2010-10-17 19:57:42.400 290 18320.58 44.37 52334.62 88888.00 2010-10-17 19:57:42.900 290 18320.51 44.40 52334.59 88888.00 2010-10-17 19:57:43.400 290 18320.47 44.44 52334.68 88888.00 2010-10-17 19:57:43.900 290 18320.48 44.30 52334.67 88888.00 2010-10-17 19:57:44.400 290 18320.54 44.30 52334.64 88888.00 2010-10-17 19:57:44.900 290 18320.52 44.31 52334.70 88888.00 2010-10-17 19:57:45.400 290 18320.45 44.35 52334.72 88888.00 2010-10-17 19:57:45.900 290 18320.41 44.37 52334.68 88888.00 2010-10-17 19:57:46.400 290 18320.37 44.32 52334.74 88888.00 2010-10-17 19:57:46.900 290 18320.40 44.24 52334.78 88888.00 2010-10-17 19:57:47.400 290 18320.43 44.26 52334.62 88888.00 2010-10-17 19:57:47.900 290 18320.47 44.25 52334.57 88888.00 2010-10-17 19:57:48.400 290 18320.45 44.26 52334.64 88888.00 2010-10-17 19:57:48.900 290 18320.54 44.28 52334.60 88888.00 2010-10-17 19:57:49.400 290 18320.57 44.29 52334.55 88888.00 2010-10-17 19:57:49.900 290 18320.43 44.30 52334.50 88888.00 2010-10-17 19:57:50.400 290 18320.45 44.26 52334.47 88888.00 2010-10-17 19:57:50.900 290 18320.46 44.21 52334.48 88888.00 2010-10-17 19:57:51.400 290 18320.61 44.24 52334.46 88888.00 2010-10-17 19:57:51.900 290 18320.55 44.32 52334.36 88888.00 2010-10-17 19:57:52.400 290 18320.47 44.31 52334.45 88888.00 2010-10-17 19:57:52.900 290 18320.43 44.30 52334.48 88888.00 2010-10-17 19:57:53.400 290 18320.45 44.32 52334.47 88888.00 2010-10-17 19:57:53.900 290 18320.53 44.25 52334.50 88888.00 2010-10-17 19:57:54.400 290 18320.67 44.26 52334.47 88888.00 2010-10-17 19:57:54.900 290 18320.63 44.25 52334.39 88888.00 2010-10-17 19:57:55.400 290 18320.51 44.31 52334.33 88888.00 2010-10-17 19:57:55.900 290 18320.37 44.31 52334.36 88888.00 2010-10-17 19:57:56.400 290 18320.44 44.32 52334.39 88888.00 2010-10-17 19:57:56.900 290 18320.45 44.32 52334.46 88888.00 2010-10-17 19:57:57.400 290 18320.50 44.38 52334.45 88888.00 2010-10-17 19:57:57.900 290 18320.48 44.35 52334.43 88888.00 2010-10-17 19:57:58.400 290 18320.52 44.31 52334.39 88888.00 2010-10-17 19:57:58.900 290 18320.52 44.32 52334.47 88888.00 2010-10-17 19:57:59.400 290 18320.40 44.32 52334.43 88888.00 2010-10-17 19:57:59.900 290 18320.42 44.28 52334.47 88888.00 2010-10-17 19:58:00.400 290 18320.50 44.25 52334.49 88888.00 2010-10-17 19:58:00.900 290 18320.45 44.23 52334.45 88888.00 2010-10-17 19:58:01.400 290 18320.32 44.08 52334.48 88888.00 2010-10-17 19:58:01.900 290 18320.37 44.11 52334.50 88888.00 2010-10-17 19:58:02.400 290 18320.46 44.15 52334.55 88888.00 2010-10-17 19:58:02.900 290 18320.56 44.14 52334.55 88888.00 2010-10-17 19:58:03.400 290 18320.64 44.15 52334.54 88888.00 2010-10-17 19:58:03.900 290 18320.66 44.06 52334.39 88888.00 2010-10-17 19:58:04.400 290 18320.56 44.01 52334.34 88888.00 2010-10-17 19:58:04.900 290 18320.48 43.94 52334.32 88888.00 2010-10-17 19:58:05.400 290 18320.58 43.98 52334.38 88888.00 2010-10-17 19:58:05.900 290 18320.55 43.97 52334.54 88888.00 2010-10-17 19:58:06.400 290 18320.53 43.86 52334.63 88888.00 2010-10-17 19:58:06.900 290 18320.55 43.84 52334.69 88888.00 2010-10-17 19:58:07.400 290 18320.50 43.98 52334.61 88888.00 2010-10-17 19:58:07.900 290 18320.45 43.98 52334.40 88888.00 2010-10-17 19:58:08.400 290 18320.41 43.99 52334.45 88888.00 2010-10-17 19:58:08.900 290 18320.33 43.92 52334.55 88888.00 2010-10-17 19:58:09.400 290 18320.41 43.85 52334.55 88888.00 2010-10-17 19:58:09.900 290 18320.35 43.94 52334.54 88888.00 2010-10-17 19:58:10.400 290 18320.43 43.97 52334.69 88888.00 2010-10-17 19:58:10.900 290 18320.54 43.98 52334.78 88888.00 2010-10-17 19:58:11.400 290 18320.54 43.94 52334.73 88888.00 2010-10-17 19:58:11.900 290 18320.57 43.89 52334.66 88888.00 2010-10-17 19:58:12.400 290 18320.67 43.89 52334.62 88888.00 2010-10-17 19:58:12.900 290 18320.66 43.85 52334.55 88888.00 2010-10-17 19:58:13.400 290 18320.62 43.87 52334.37 88888.00 2010-10-17 19:58:13.900 290 18320.70 43.88 52334.45 88888.00 2010-10-17 19:58:14.400 290 18320.80 43.88 52334.51 88888.00 2010-10-17 19:58:14.900 290 18320.79 43.89 52334.51 88888.00 2010-10-17 19:58:15.400 290 18320.75 43.84 52334.48 88888.00 2010-10-17 19:58:15.900 290 18320.70 43.75 52334.42 88888.00 2010-10-17 19:58:16.400 290 18320.74 43.76 52334.34 88888.00 2010-10-17 19:58:16.900 290 18320.69 43.83 52334.38 88888.00 2010-10-17 19:58:17.400 290 18320.76 43.82 52334.45 88888.00 2010-10-17 19:58:17.900 290 18320.77 43.77 52334.47 88888.00 2010-10-17 19:58:18.400 290 18320.73 43.75 52334.62 88888.00 2010-10-17 19:58:18.900 290 18320.73 43.71 52334.62 88888.00 2010-10-17 19:58:19.400 290 18320.76 43.63 52334.67 88888.00 2010-10-17 19:58:19.900 290 18320.86 43.68 52334.60 88888.00 2010-10-17 19:58:20.400 290 18320.86 43.70 52334.59 88888.00 2010-10-17 19:58:20.900 290 18320.85 43.76 52334.58 88888.00 2010-10-17 19:58:21.400 290 18320.84 43.76 52334.46 88888.00 2010-10-17 19:58:21.900 290 18320.79 43.73 52334.31 88888.00 2010-10-17 19:58:22.400 290 18320.85 43.71 52334.29 88888.00 2010-10-17 19:58:22.900 290 18320.87 43.50 52334.37 88888.00 2010-10-17 19:58:23.400 290 18320.89 43.34 52334.46 88888.00 2010-10-17 19:58:23.900 290 18320.90 43.31 52334.37 88888.00 2010-10-17 19:58:24.400 290 18320.87 43.36 52334.42 88888.00 2010-10-17 19:58:24.900 290 18320.89 43.36 52334.57 88888.00 2010-10-17 19:58:25.400 290 18320.68 43.38 52334.58 88888.00 2010-10-17 19:58:25.900 290 18320.76 43.38 52334.50 88888.00 2010-10-17 19:58:26.400 290 18320.85 43.32 52334.50 88888.00 2010-10-17 19:58:26.900 290 18320.74 43.25 52334.48 88888.00 2010-10-17 19:58:27.400 290 18320.74 43.30 52334.52 88888.00 2010-10-17 19:58:27.900 290 18320.80 43.22 52334.54 88888.00 2010-10-17 19:58:28.400 290 18320.84 43.26 52334.40 88888.00 2010-10-17 19:58:28.900 290 18320.88 43.26 52334.31 88888.00 2010-10-17 19:58:29.400 290 18320.89 43.30 52334.40 88888.00 2010-10-17 19:58:29.900 290 18320.87 43.33 52334.37 88888.00 2010-10-17 19:58:30.400 290 18320.94 43.31 52334.50 88888.00 2010-10-17 19:58:30.900 290 18320.87 43.24 52334.61 88888.00 2010-10-17 19:58:31.400 290 18320.79 43.23 52334.50 88888.00 2010-10-17 19:58:31.900 290 18320.92 43.36 52334.51 88888.00 2010-10-17 19:58:32.400 290 18321.00 43.37 52334.47 88888.00 2010-10-17 19:58:32.900 290 18320.91 43.39 52334.43 88888.00 2010-10-17 19:58:33.400 290 18320.91 43.42 52334.36 88888.00 2010-10-17 19:58:33.900 290 18320.99 43.37 52334.32 88888.00 2010-10-17 19:58:34.400 290 18321.07 43.39 52334.22 88888.00 2010-10-17 19:58:34.900 290 18321.03 43.33 52334.15 88888.00 2010-10-17 19:58:35.400 290 18321.00 43.30 52334.34 88888.00 2010-10-17 19:58:35.900 290 18320.96 43.29 52334.45 88888.00 2010-10-17 19:58:36.400 290 18320.98 43.30 52334.42 88888.00 2010-10-17 19:58:36.900 290 18320.99 43.31 52334.34 88888.00 2010-10-17 19:58:37.400 290 18320.90 43.34 52334.38 88888.00 2010-10-17 19:58:37.900 290 18320.90 43.25 52334.25 88888.00 2010-10-17 19:58:38.400 290 18320.86 43.23 52334.24 88888.00 2010-10-17 19:58:38.900 290 18320.89 43.30 52334.43 88888.00 2010-10-17 19:58:39.400 290 18320.87 43.23 52334.50 88888.00 2010-10-17 19:58:39.900 290 18320.98 43.23 52334.54 88888.00 2010-10-17 19:58:40.400 290 18321.07 43.30 52334.51 88888.00 2010-10-17 19:58:40.900 290 18321.01 43.40 52334.61 88888.00 2010-10-17 19:58:41.400 290 18321.00 43.39 52334.55 88888.00 2010-10-17 19:58:41.900 290 18321.06 43.29 52334.52 88888.00 2010-10-17 19:58:42.400 290 18320.89 43.35 52334.68 88888.00 2010-10-17 19:58:42.900 290 18320.78 43.38 52334.63 88888.00 2010-10-17 19:58:43.400 290 18320.87 43.37 52334.56 88888.00 2010-10-17 19:58:43.900 290 18320.90 43.31 52334.64 88888.00 2010-10-17 19:58:44.400 290 18321.01 43.37 52334.83 88888.00 2010-10-17 19:58:44.900 290 18321.07 43.47 52334.83 88888.00 2010-10-17 19:58:45.400 290 18321.11 43.45 52334.86 88888.00 2010-10-17 19:58:45.900 290 18320.99 43.45 52334.82 88888.00 2010-10-17 19:58:46.400 290 18320.96 43.44 52334.84 88888.00 2010-10-17 19:58:46.900 290 18320.85 43.38 52334.90 88888.00 2010-10-17 19:58:47.400 290 18320.89 43.35 52334.90 88888.00 2010-10-17 19:58:47.900 290 18320.83 43.40 52334.80 88888.00 2010-10-17 19:58:48.400 290 18320.84 43.45 52334.83 88888.00 2010-10-17 19:58:48.900 290 18320.85 43.46 52334.74 88888.00 2010-10-17 19:58:49.400 290 18320.87 43.47 52334.79 88888.00 2010-10-17 19:58:49.900 290 18320.87 43.46 52334.75 88888.00 2010-10-17 19:58:50.400 290 18320.90 43.46 52334.84 88888.00 2010-10-17 19:58:50.900 290 18320.85 43.49 52334.78 88888.00 2010-10-17 19:58:51.400 290 18320.91 43.53 52334.67 88888.00 2010-10-17 19:58:51.900 290 18320.84 43.49 52334.59 88888.00 2010-10-17 19:58:52.400 290 18320.79 43.44 52334.48 88888.00 2010-10-17 19:58:52.900 290 18320.83 43.44 52334.38 88888.00 2010-10-17 19:58:53.400 290 18320.85 43.42 52334.56 88888.00 2010-10-17 19:58:53.900 290 18320.86 43.40 52334.57 88888.00 2010-10-17 19:58:54.400 290 18320.90 43.34 52334.59 88888.00 2010-10-17 19:58:54.900 290 18320.85 43.34 52334.55 88888.00 2010-10-17 19:58:55.400 290 18320.92 43.46 52334.58 88888.00 2010-10-17 19:58:55.900 290 18320.81 43.58 52334.67 88888.00 2010-10-17 19:58:56.400 290 18320.77 43.59 52334.66 88888.00 2010-10-17 19:58:56.900 290 18320.80 43.54 52334.50 88888.00 2010-10-17 19:58:57.400 290 18320.86 43.55 52334.57 88888.00 2010-10-17 19:58:57.900 290 18320.81 43.53 52334.49 88888.00 2010-10-17 19:58:58.400 290 18320.84 43.45 52334.54 88888.00 2010-10-17 19:58:58.900 290 18321.02 43.63 52334.54 88888.00 2010-10-17 19:58:59.400 290 18320.95 43.77 52334.55 88888.00 2010-10-17 19:58:59.900 290 18320.90 43.73 52334.66 88888.00 2010-10-17 19:59:00.400 290 18320.83 43.73 52334.69 88888.00 2010-10-17 19:59:00.900 290 18320.84 43.73 52334.80 88888.00 2010-10-17 19:59:01.400 290 18321.00 43.69 52334.92 88888.00 2010-10-17 19:59:01.900 290 18321.10 43.63 52334.94 88888.00 2010-10-17 19:59:02.400 290 18321.00 43.57 52334.89 88888.00 2010-10-17 19:59:02.900 290 18320.88 43.63 52334.55 88888.00 2010-10-17 19:59:03.400 290 18320.88 43.69 52334.55 88888.00 2010-10-17 19:59:03.900 290 18321.03 43.70 52334.75 88888.00 2010-10-17 19:59:04.400 290 18321.07 43.68 52334.70 88888.00 2010-10-17 19:59:04.900 290 18320.99 43.63 52334.69 88888.00 2010-10-17 19:59:05.400 290 18321.01 43.56 52334.60 88888.00 2010-10-17 19:59:05.900 290 18320.99 43.53 52334.49 88888.00 2010-10-17 19:59:06.400 290 18320.91 43.57 52334.59 88888.00 2010-10-17 19:59:06.900 290 18320.99 43.57 52334.75 88888.00 2010-10-17 19:59:07.400 290 18320.94 43.56 52334.71 88888.00 2010-10-17 19:59:07.900 290 18320.90 43.57 52334.73 88888.00 2010-10-17 19:59:08.400 290 18320.87 43.62 52334.74 88888.00 2010-10-17 19:59:08.900 290 18320.88 43.59 52334.71 88888.00 2010-10-17 19:59:09.400 290 18320.85 43.66 52334.60 88888.00 2010-10-17 19:59:09.900 290 18320.80 43.71 52334.62 88888.00 2010-10-17 19:59:10.400 290 18320.80 43.67 52334.75 88888.00 2010-10-17 19:59:10.900 290 18320.88 43.70 52334.71 88888.00 2010-10-17 19:59:11.400 290 18320.85 43.69 52334.82 88888.00 2010-10-17 19:59:11.900 290 18320.84 43.58 52334.84 88888.00 2010-10-17 19:59:12.400 290 18320.81 43.62 52334.85 88888.00 2010-10-17 19:59:12.900 290 18320.91 43.65 52334.93 88888.00 2010-10-17 19:59:13.400 290 18320.99 43.57 52334.93 88888.00 2010-10-17 19:59:13.900 290 18320.90 43.51 52334.93 88888.00 2010-10-17 19:59:14.400 290 18320.81 43.55 52335.04 88888.00 2010-10-17 19:59:14.900 290 18320.79 43.54 52334.94 88888.00 2010-10-17 19:59:15.400 290 18320.88 43.51 52334.78 88888.00 2010-10-17 19:59:15.900 290 18320.89 43.59 52334.56 88888.00 2010-10-17 19:59:16.400 290 18320.78 43.62 52334.64 88888.00 2010-10-17 19:59:16.900 290 18320.70 43.64 52334.72 88888.00 2010-10-17 19:59:17.400 290 18320.80 43.64 52334.85 88888.00 2010-10-17 19:59:17.900 290 18320.85 43.59 52334.84 88888.00 2010-10-17 19:59:18.400 290 18320.91 43.65 52334.68 88888.00 2010-10-17 19:59:18.900 290 18320.92 43.67 52334.50 88888.00 2010-10-17 19:59:19.400 290 18320.86 43.63 52334.63 88888.00 2010-10-17 19:59:19.900 290 18320.80 43.61 52334.67 88888.00 2010-10-17 19:59:20.400 290 18320.76 43.64 52334.58 88888.00 2010-10-17 19:59:20.900 290 18320.76 43.64 52334.61 88888.00 2010-10-17 19:59:21.400 290 18320.70 43.69 52334.68 88888.00 2010-10-17 19:59:21.900 290 18320.76 43.67 52334.51 88888.00 2010-10-17 19:59:22.400 290 18320.69 43.55 52334.56 88888.00 2010-10-17 19:59:22.900 290 18320.74 43.58 52334.54 88888.00 2010-10-17 19:59:23.400 290 18320.77 43.59 52334.46 88888.00 2010-10-17 19:59:23.900 290 18320.75 43.61 52334.49 88888.00 2010-10-17 19:59:24.400 290 18320.76 43.61 52334.71 88888.00 2010-10-17 19:59:24.900 290 18320.87 43.62 52334.73 88888.00 2010-10-17 19:59:25.400 290 18320.83 43.61 52334.55 88888.00 2010-10-17 19:59:25.900 290 18320.76 43.56 52334.51 88888.00 2010-10-17 19:59:26.400 290 18320.79 43.47 52334.55 88888.00 2010-10-17 19:59:26.900 290 18320.91 43.41 52334.63 88888.00 2010-10-17 19:59:27.400 290 18320.84 43.43 52334.73 88888.00 2010-10-17 19:59:27.900 290 18320.90 43.44 52334.83 88888.00 2010-10-17 19:59:28.400 290 18320.81 43.40 52334.80 88888.00 2010-10-17 19:59:28.900 290 18320.76 43.36 52334.78 88888.00 2010-10-17 19:59:29.400 290 18320.72 43.36 52334.87 88888.00 2010-10-17 19:59:29.900 290 18320.70 43.39 52334.95 88888.00 2010-10-17 19:59:30.400 290 18320.64 43.41 52334.78 88888.00 2010-10-17 19:59:30.900 290 18320.72 43.43 52334.67 88888.00 2010-10-17 19:59:31.400 290 18320.79 43.40 52334.72 88888.00 2010-10-17 19:59:31.900 290 18320.78 43.44 52334.66 88888.00 2010-10-17 19:59:32.400 290 18320.81 43.46 52334.68 88888.00 2010-10-17 19:59:32.900 290 18320.64 43.48 52334.68 88888.00 2010-10-17 19:59:33.400 290 18320.64 43.45 52334.68 88888.00 2010-10-17 19:59:33.900 290 18320.65 43.52 52334.69 88888.00 2010-10-17 19:59:34.400 290 18320.67 43.58 52334.72 88888.00 2010-10-17 19:59:34.900 290 18320.74 43.63 52334.67 88888.00 2010-10-17 19:59:35.400 290 18320.83 43.57 52334.71 88888.00 2010-10-17 19:59:35.900 290 18320.79 43.55 52334.82 88888.00 2010-10-17 19:59:36.400 290 18320.74 43.54 52334.74 88888.00 2010-10-17 19:59:36.900 290 18320.78 43.61 52334.82 88888.00 2010-10-17 19:59:37.400 290 18320.85 43.61 52334.74 88888.00 2010-10-17 19:59:37.900 290 18320.89 43.57 52334.68 88888.00 2010-10-17 19:59:38.400 290 18320.72 43.58 52334.64 88888.00 2010-10-17 19:59:38.900 290 18320.73 43.53 52334.66 88888.00 2010-10-17 19:59:39.400 290 18320.72 43.49 52334.69 88888.00 2010-10-17 19:59:39.900 290 18320.75 43.46 52334.75 88888.00 2010-10-17 19:59:40.400 290 18320.80 43.43 52334.78 88888.00 2010-10-17 19:59:40.900 290 18320.80 43.48 52334.83 88888.00 2010-10-17 19:59:41.400 290 18320.83 43.51 52334.77 88888.00 2010-10-17 19:59:41.900 290 18320.85 43.56 52334.67 88888.00 2010-10-17 19:59:42.400 290 18320.90 43.53 52334.63 88888.00 2010-10-17 19:59:42.900 290 18320.89 43.47 52334.79 88888.00 2010-10-17 19:59:43.400 290 18320.85 43.48 52334.85 88888.00 2010-10-17 19:59:43.900 290 18320.73 43.43 52334.77 88888.00 2010-10-17 19:59:44.400 290 18320.37 43.42 52334.78 88888.00 2010-10-17 19:59:44.900 290 18320.79 43.45 52334.84 88888.00 2010-10-17 19:59:45.400 290 18320.90 43.41 52334.82 88888.00 2010-10-17 19:59:45.900 290 18320.84 43.44 52334.83 88888.00 2010-10-17 19:59:46.400 290 18320.97 43.41 52334.87 88888.00 2010-10-17 19:59:46.900 290 18320.96 43.38 52334.89 88888.00 2010-10-17 19:59:47.400 290 18320.77 43.45 52334.92 88888.00 2010-10-17 19:59:47.900 290 18320.79 43.48 52334.93 88888.00 2010-10-17 19:59:48.400 290 18320.87 43.54 52334.92 88888.00 2010-10-17 19:59:48.900 290 18320.99 43.57 52334.91 88888.00 2010-10-17 19:59:49.400 290 18321.00 43.54 52334.86 88888.00 2010-10-17 19:59:49.900 290 18321.01 43.45 52334.74 88888.00 2010-10-17 19:59:50.400 290 18320.94 43.33 52334.77 88888.00 2010-10-17 19:59:50.900 290 18320.91 43.32 52334.77 88888.00 2010-10-17 19:59:51.400 290 18321.07 43.34 52334.83 88888.00 2010-10-17 19:59:51.900 290 18321.03 43.32 52334.94 88888.00 2010-10-17 19:59:52.400 290 18321.08 43.29 52334.72 88888.00 2010-10-17 19:59:52.900 290 18321.07 43.36 52334.69 88888.00 2010-10-17 19:59:53.400 290 18320.92 43.37 52334.92 88888.00 2010-10-17 19:59:53.900 290 18321.01 43.32 52334.92 88888.00 2010-10-17 19:59:54.400 290 18321.06 43.36 52334.89 88888.00 2010-10-17 19:59:54.900 290 18321.07 43.41 52334.91 88888.00 2010-10-17 19:59:55.400 290 18320.97 43.43 52334.94 88888.00 2010-10-17 19:59:55.900 290 18321.08 43.42 52335.09 88888.00 2010-10-17 19:59:56.400 290 18321.10 43.35 52335.09 88888.00 2010-10-17 19:59:56.900 290 18321.05 43.42 52335.13 88888.00 2010-10-17 19:59:57.400 290 18320.97 43.44 52335.09 88888.00 2010-10-17 19:59:57.900 290 18320.90 43.45 52335.18 88888.00 2010-10-17 19:59:58.400 290 18320.83 43.42 52335.15 88888.00 2010-10-17 19:59:58.900 290 18320.88 43.45 52335.19 88888.00 2010-10-17 19:59:59.400 290 18320.94 43.35 52335.21 88888.00 2010-10-17 19:59:59.900 290 18320.79 43.40 52335.13 88888.00 2010-10-17 20:00:00.400 290 18320.69 43.44 52335.02 88888.00 2010-10-17 20:00:00.900 290 18320.73 43.45 52335.06 88888.00 2010-10-17 20:00:01.400 290 18320.80 43.46 52335.07 88888.00 2010-10-17 20:00:01.900 290 18320.87 43.47 52335.13 88888.00 2010-10-17 20:00:02.400 290 18320.88 43.46 52335.19 88888.00 2010-10-17 20:00:02.900 290 18320.85 43.41 52335.16 88888.00 2010-10-17 20:00:03.400 290 18320.86 43.43 52335.07 88888.00 2010-10-17 20:00:03.900 290 18320.98 43.56 52334.94 88888.00 2010-10-17 20:00:04.400 290 18321.00 43.51 52334.96 88888.00 2010-10-17 20:00:04.900 290 18321.03 43.50 52335.05 88888.00 2010-10-17 20:00:05.400 290 18320.97 43.50 52335.14 88888.00 2010-10-17 20:00:05.900 290 18320.92 43.53 52335.16 88888.00 2010-10-17 20:00:06.400 290 18320.95 43.53 52335.13 88888.00 2010-10-17 20:00:06.900 290 18321.03 43.48 52335.04 88888.00 2010-10-17 20:00:06.400 290 18320.86 43.54 52334.89 88888.00 2010-10-17 20:00:07.900 290 18320.89 43.59 52334.98 88888.00 2010-10-17 20:00:08.400 290 18320.90 43.59 52334.98 88888.00 2010-10-17 20:00:08.900 290 18320.90 43.61 52335.17 88888.00 2010-10-17 20:00:09.400 290 18320.92 43.52 52335.17 88888.00 2010-10-17 20:00:09.900 290 18320.97 43.52 52335.10 88888.00 2010-10-17 20:00:10.400 290 18320.92 43.51 52334.98 88888.00 2010-10-17 20:00:10.900 290 18320.91 43.51 52334.94 88888.00 2010-10-17 20:00:11.400 290 18320.83 43.45 52335.07 88888.00 2010-10-17 20:00:11.900 290 18320.84 43.41 52335.08 88888.00 2010-10-17 20:00:12.400 290 18320.90 43.44 52335.13 88888.00 2010-10-17 20:00:12.900 290 18320.98 43.48 52335.07 88888.00 2010-10-17 20:00:13.400 290 18320.95 43.53 52335.06 88888.00 2010-10-17 20:00:13.900 290 18320.95 43.54 52335.07 88888.00 2010-10-17 20:00:14.400 290 18320.89 43.48 52335.04 88888.00 2010-10-17 20:00:14.900 290 18320.87 43.48 52335.19 88888.00 2010-10-17 20:00:15.400 290 18320.87 43.48 52335.18 88888.00 2010-10-17 20:00:15.900 290 18321.03 43.45 52335.09 88888.00 2010-10-17 20:00:16.400 290 18321.11 43.46 52335.12 88888.00 2010-10-17 20:00:16.900 290 18321.06 43.49 52335.06 88888.00 2010-10-17 20:00:17.400 290 18321.09 43.54 52334.98 88888.00 2010-10-17 20:00:17.900 290 18321.12 43.53 52334.97 88888.00 2010-10-17 20:00:18.400 290 18321.13 43.65 52335.02 88888.00 2010-10-17 20:00:18.900 290 18321.11 43.63 52335.06 88888.00 2010-10-17 20:00:19.400 290 18321.07 43.66 52335.06 88888.00 2010-10-17 20:00:19.900 290 18321.01 43.64 52334.85 88888.00 2010-10-17 20:00:20.400 290 18321.02 43.61 52334.73 88888.00 2010-10-17 20:00:20.900 290 18320.97 43.52 52334.73 88888.00 2010-10-17 20:00:21.400 290 18320.99 43.59 52334.77 88888.00 2010-10-17 20:00:21.900 290 18321.00 43.65 52334.86 88888.00 2010-10-17 20:00:22.400 290 18320.98 43.64 52334.83 88888.00 2010-10-17 20:00:22.900 290 18320.98 43.65 52334.89 88888.00 2010-10-17 20:00:23.400 290 18321.07 43.67 52334.97 88888.00 2010-10-17 20:00:23.900 290 18321.07 43.62 52335.00 88888.00 2010-10-17 20:00:24.400 290 18320.99 43.62 52335.05 88888.00 2010-10-17 20:00:24.900 290 18320.94 43.58 52335.07 88888.00 2010-10-17 20:00:25.400 290 18320.97 43.63 52335.09 88888.00 2010-10-17 20:00:25.900 290 18320.87 43.65 52335.14 88888.00 2010-10-17 20:00:26.400 290 18320.87 43.63 52335.27 88888.00 2010-10-17 20:00:26.900 290 18320.97 43.66 52335.25 88888.00 2010-10-17 20:00:27.400 290 18320.91 43.66 52335.14 88888.00 2010-10-17 20:00:27.900 290 18321.05 43.66 52335.13 88888.00 2010-10-17 20:00:28.400 290 18320.95 43.67 52335.18 88888.00 2010-10-17 20:00:28.900 290 18320.88 43.73 52335.04 88888.00 2010-10-17 20:00:29.400 290 18320.90 43.72 52334.97 88888.00 2010-10-17 20:00:29.900 290 18320.99 43.67 52335.07 88888.00 2010-10-17 20:00:30.400 290 18321.06 43.63 52335.09 88888.00 2010-10-17 20:00:30.900 290 18321.13 43.54 52334.95 88888.00 2010-10-17 20:00:31.400 290 18321.17 43.55 52334.97 88888.00 2010-10-17 20:00:31.900 290 18321.18 43.57 52334.96 88888.00 2010-10-17 20:00:32.400 290 18321.17 43.61 52335.12 88888.00 2010-10-17 20:00:32.900 290 18321.20 43.64 52335.12 88888.00 2010-10-17 20:00:33.400 290 18321.21 43.72 52335.07 88888.00 2010-10-17 20:00:33.900 290 18321.34 43.68 52334.87 88888.00 2010-10-17 20:00:34.400 290 18321.27 43.57 52334.79 88888.00 2010-10-17 20:00:34.900 290 18321.17 43.56 52334.84 88888.00 2010-10-17 20:00:35.400 290 18321.18 43.65 52334.95 88888.00 2010-10-17 20:00:35.900 290 18321.15 43.65 52334.94 88888.00 2010-10-17 20:00:36.400 290 18321.15 43.64 52334.82 88888.00 2010-10-17 20:00:36.900 290 18321.09 43.62 52334.77 88888.00 2010-10-17 20:00:37.400 290 18320.99 43.56 52334.78 88888.00 2010-10-17 20:00:37.900 290 18321.08 43.59 52334.90 88888.00 2010-10-17 20:00:38.400 290 18321.03 43.66 52334.83 88888.00 2010-10-17 20:00:38.900 290 18321.05 43.65 52334.73 88888.00 2010-10-17 20:00:39.400 290 18321.00 43.63 52334.73 88888.00 2010-10-17 20:00:39.900 290 18321.10 43.65 52334.86 88888.00 2010-10-17 20:00:40.400 290 18321.26 43.65 52334.94 88888.00 2010-10-17 20:00:40.900 290 18321.33 43.58 52334.81 88888.00 2010-10-17 20:00:41.400 290 18321.29 43.49 52334.78 88888.00 2010-10-17 20:00:41.900 290 18321.24 43.48 52334.86 88888.00 2010-10-17 20:00:42.400 290 18321.29 43.56 52335.03 88888.00 2010-10-17 20:00:42.900 290 18321.30 43.63 52334.81 88888.00 2010-10-17 20:00:43.400 290 18321.33 43.64 52334.67 88888.00 2010-10-17 20:00:43.900 290 18321.32 43.55 52334.60 88888.00 2010-10-17 20:00:44.400 290 18321.21 43.52 52334.59 88888.00 2010-10-17 20:00:44.900 290 18321.23 43.50 52334.56 88888.00 2010-10-17 20:00:45.400 290 18321.34 43.53 52334.62 88888.00 2010-10-17 20:00:45.900 290 18321.37 43.48 52334.62 88888.00 2010-10-17 20:00:46.400 290 18321.39 43.43 52334.78 88888.00 2010-10-17 20:00:46.900 290 18321.40 43.34 52334.70 88888.00 2010-10-17 20:00:47.400 290 18321.53 43.44 52334.61 88888.00 2010-10-17 20:00:47.900 290 18321.33 43.57 52334.60 88888.00 2010-10-17 20:00:48.400 290 18321.27 43.56 52334.58 88888.00 2010-10-17 20:00:48.900 290 18321.39 43.61 52334.51 88888.00 2010-10-17 20:00:49.400 290 18321.50 43.61 52334.54 88888.00 2010-10-17 20:00:49.900 290 18321.52 43.57 52334.55 88888.00 2010-10-17 20:00:50.400 290 18321.54 43.55 52334.54 88888.00 2010-10-17 20:00:50.900 290 18321.55 43.55 52334.57 88888.00 2010-10-17 20:00:51.400 290 18321.59 43.50 52334.68 88888.00 2010-10-17 20:00:51.900 290 18321.64 43.50 52334.74 88888.00 2010-10-17 20:00:52.400 290 18321.65 43.63 52334.72 88888.00 2010-10-17 20:00:52.900 290 18321.73 43.69 52334.54 88888.00 2010-10-17 20:00:53.400 290 18321.61 43.65 52334.49 88888.00 2010-10-17 20:00:53.900 290 18321.62 43.66 52334.47 88888.00 2010-10-17 20:00:54.400 290 18321.60 43.67 52334.52 88888.00 2010-10-17 20:00:54.900 290 18321.57 43.63 52334.62 88888.00 2010-10-17 20:00:55.400 290 18321.62 43.65 52334.62 88888.00 2010-10-17 20:00:55.900 290 18321.54 43.68 52334.56 88888.00 2010-10-17 20:00:56.400 290 18321.56 43.56 52334.43 88888.00 2010-10-17 20:00:56.900 290 18321.56 43.56 52334.46 88888.00 2010-10-17 20:00:57.400 290 18321.59 43.55 52334.52 88888.00 2010-10-17 20:00:57.900 290 18321.55 43.53 52334.50 88888.00 2010-10-17 20:00:58.400 290 18321.63 43.55 52334.45 88888.00 2010-10-17 20:00:58.900 290 18321.59 43.57 52334.54 88888.00 2010-10-17 20:00:59.400 290 18321.53 43.57 52334.64 88888.00 2010-10-17 20:00:59.900 290 18321.55 43.56 52334.81 88888.00 2010-10-17 20:01:00.400 290 18321.61 43.62 52334.86 88888.00 2010-10-17 20:01:00.900 290 18321.77 43.68 52334.79 88888.00 2010-10-17 20:01:01.400 290 18321.72 43.69 52334.84 88888.00 2010-10-17 20:01:01.900 290 18321.70 43.63 52334.79 88888.00 2010-10-17 20:01:02.400 290 18321.76 43.53 52334.72 88888.00 2010-10-17 20:01:02.900 290 18321.67 43.49 52334.77 88888.00 2010-10-17 20:01:03.400 290 18321.67 43.50 52334.84 88888.00 2010-10-17 20:01:03.900 290 18321.54 43.53 52334.86 88888.00 2010-10-17 20:01:04.400 290 18321.60 43.51 52334.85 88888.00 2010-10-17 20:01:04.900 290 18321.70 43.56 52334.82 88888.00 2010-10-17 20:01:05.400 290 18321.75 43.50 52334.72 88888.00 2010-10-17 20:01:05.900 290 18321.78 43.54 52334.64 88888.00 2010-10-17 20:01:06.400 290 18321.86 43.56 52334.73 88888.00 2010-10-17 20:01:06.900 290 18321.85 43.55 52334.72 88888.00 2010-10-17 20:01:07.400 290 18321.83 43.38 52334.68 88888.00 2010-10-17 20:01:07.900 290 18321.71 43.40 52334.63 88888.00 2010-10-17 20:01:08.400 290 18321.67 43.48 52334.45 88888.00 2010-10-17 20:01:08.900 290 18321.66 43.49 52334.38 88888.00 2010-10-17 20:01:09.400 290 18321.67 43.44 52334.46 88888.00 2010-10-17 20:01:09.900 290 18321.67 43.40 52334.57 88888.00 2010-10-17 20:01:10.400 290 18321.63 43.43 52334.62 88888.00 2010-10-17 20:01:10.900 290 18321.62 43.50 52334.60 88888.00 2010-10-17 20:01:11.400 290 18321.57 43.51 52334.42 88888.00 2010-10-17 20:01:11.900 290 18321.62 43.48 52334.34 88888.00 2010-10-17 20:01:12.400 290 18321.66 43.54 52334.50 88888.00 2010-10-17 20:01:12.900 290 18321.64 43.65 52334.49 88888.00 2010-10-17 20:01:13.400 290 18321.73 43.65 52334.46 88888.00 2010-10-17 20:01:13.900 290 18321.65 43.72 52334.71 88888.00 2010-10-17 20:01:14.400 290 18321.76 43.76 52334.72 88888.00 2010-10-17 20:01:14.900 290 18321.77 43.64 52334.68 88888.00 2010-10-17 20:01:15.400 290 18321.64 43.59 52334.77 88888.00 2010-10-17 20:01:15.900 290 18321.59 43.54 52334.73 88888.00 2010-10-17 20:01:16.400 290 18321.59 43.58 52334.72 88888.00 2010-10-17 20:01:16.900 290 18321.54 43.66 52334.72 88888.00 2010-10-17 20:01:17.400 290 18321.55 43.69 52334.79 88888.00 2010-10-17 20:01:17.900 290 18321.49 43.79 52334.81 88888.00 2010-10-17 20:01:18.400 290 18321.40 43.86 52334.68 88888.00 2010-10-17 20:01:18.900 290 18321.41 43.89 52334.63 88888.00 2010-10-17 20:01:19.400 290 18321.39 43.91 52334.61 88888.00 2010-10-17 20:01:19.900 290 18321.31 43.89 52334.78 88888.00 2010-10-17 20:01:20.400 290 18321.30 43.80 52334.74 88888.00 2010-10-17 20:01:20.900 290 18321.29 43.81 52334.67 88888.00 2010-10-17 20:01:21.400 290 18321.40 43.89 52334.63 88888.00 2010-10-17 20:01:21.900 290 18321.41 43.86 52334.68 88888.00 2010-10-17 20:01:22.400 290 18321.31 43.84 52334.68 88888.00 2010-10-17 20:01:22.900 290 18321.34 43.97 52334.77 88888.00 2010-10-17 20:01:23.400 290 18321.35 44.03 52334.86 88888.00 2010-10-17 20:01:23.900 290 18321.33 43.95 52334.84 88888.00 2010-10-17 20:01:24.400 290 18321.28 43.95 52334.78 88888.00 2010-10-17 20:01:24.900 290 18321.23 43.98 52334.64 88888.00 2010-10-17 20:01:25.400 290 18321.20 43.96 52334.58 88888.00 2010-10-17 20:01:25.900 290 18321.21 43.98 52334.72 88888.00 2010-10-17 20:01:26.400 290 18321.18 43.98 52334.77 88888.00 2010-10-17 20:01:26.900 290 18321.13 43.98 52334.74 88888.00 2010-10-17 20:01:27.400 290 18321.12 44.02 52334.77 88888.00 2010-10-17 20:01:27.900 290 18320.97 43.94 52334.91 88888.00 2010-10-17 20:01:28.400 290 18320.97 43.79 52334.85 88888.00 2010-10-17 20:01:28.900 290 18320.89 43.78 52334.69 88888.00 2010-10-17 20:01:29.400 290 18320.89 43.84 52334.78 88888.00 2010-10-17 20:01:29.900 290 18320.89 43.85 52334.75 88888.00 2010-10-17 20:01:30.400 290 18320.92 43.88 52334.70 88888.00 2010-10-17 20:01:30.900 290 18321.06 43.94 52334.83 88888.00 2010-10-17 20:01:31.400 290 18320.97 43.85 52334.86 88888.00 2010-10-17 20:01:31.900 290 18320.88 43.81 52334.94 88888.00 2010-10-17 20:01:32.400 290 18320.79 43.82 52334.91 88888.00 2010-10-17 20:01:32.900 290 18320.73 43.90 52334.82 88888.00 2010-10-17 20:01:33.400 290 18320.72 43.88 52334.80 88888.00 2010-10-17 20:01:33.900 290 18320.69 43.81 52334.77 88888.00 2010-10-17 20:01:34.400 290 18320.70 43.84 52334.70 88888.00 2010-10-17 20:01:34.900 290 18320.62 43.84 52334.82 88888.00 2010-10-17 20:01:35.400 290 18320.52 43.87 52334.98 88888.00 2010-10-17 20:01:35.900 290 18320.55 43.89 52334.93 88888.00 2010-10-17 20:01:36.400 290 18320.57 43.89 52334.94 88888.00 2010-10-17 20:01:36.900 290 18320.55 43.88 52334.94 88888.00 2010-10-17 20:01:37.400 290 18320.54 43.90 52334.74 88888.00 2010-10-17 20:01:37.900 290 18320.50 43.98 52334.61 88888.00 2010-10-17 20:01:38.400 290 18320.39 43.98 52334.87 88888.00 2010-10-17 20:01:38.900 290 18320.50 43.94 52334.87 88888.00 2010-10-17 20:01:39.400 290 18320.47 43.85 52334.83 88888.00 2010-10-17 20:01:39.900 290 18320.43 43.77 52334.92 88888.00 2010-10-17 20:01:40.400 290 18320.45 43.73 52334.92 88888.00 2010-10-17 20:01:40.900 290 18320.36 43.77 52334.94 88888.00 2010-10-17 20:01:41.400 290 18320.33 43.72 52335.08 88888.00 2010-10-17 20:01:41.900 290 18320.37 43.63 52335.03 88888.00 2010-10-17 20:01:42.400 290 18320.40 43.59 52334.77 88888.00 2010-10-17 20:01:42.900 290 18320.37 43.50 52334.78 88888.00 2010-10-17 20:01:43.400 290 18320.39 43.54 52334.92 88888.00 2010-10-17 20:01:43.900 290 18320.43 43.57 52335.07 88888.00 2010-10-17 20:01:44.400 290 18320.37 43.64 52335.10 88888.00 2010-10-17 20:01:44.900 290 18320.34 43.73 52335.15 88888.00 2010-10-17 20:01:45.400 290 18320.23 43.77 52335.09 88888.00 2010-10-17 20:01:45.900 290 18320.23 43.78 52334.95 88888.00 2010-10-17 20:01:46.400 290 18320.23 43.76 52335.07 88888.00 2010-10-17 20:01:46.900 290 18320.21 43.83 52334.91 88888.00 2010-10-17 20:01:47.400 290 18320.18 43.84 52334.89 88888.00 2010-10-17 20:01:47.900 290 18320.13 43.77 52335.02 88888.00 2010-10-17 20:01:48.400 290 18320.10 43.82 52335.01 88888.00 2010-10-17 20:01:48.900 290 18320.16 43.81 52335.05 88888.00 2010-10-17 20:01:49.400 290 18320.13 43.80 52334.93 88888.00 2010-10-17 20:01:49.900 290 18320.08 43.77 52334.90 88888.00 2010-10-17 20:01:50.400 290 18320.10 43.73 52335.01 88888.00 2010-10-17 20:01:50.900 290 18320.09 43.72 52334.93 88888.00 2010-10-17 20:01:51.400 290 18320.08 43.74 52334.85 88888.00 2010-10-17 20:01:51.900 290 18320.12 43.75 52334.80 88888.00 2010-10-17 20:01:52.400 290 18320.13 43.75 52334.97 88888.00 2010-10-17 20:01:52.900 290 18320.14 43.70 52335.07 88888.00 2010-10-17 20:01:53.400 290 18320.12 43.72 52335.09 88888.00 2010-10-17 20:01:53.900 290 18319.98 43.74 52335.16 88888.00 2010-10-17 20:01:54.400 290 18319.91 43.69 52335.16 88888.00 2010-10-17 20:01:54.900 290 18319.99 43.72 52335.33 88888.00 2010-10-17 20:01:55.400 290 18320.02 43.79 52335.29 88888.00 2010-10-17 20:01:55.900 290 18320.00 43.84 52335.31 88888.00 2010-10-17 20:01:56.400 290 18320.02 43.83 52335.21 88888.00 2010-10-17 20:01:56.900 290 18320.00 43.75 52335.15 88888.00 2010-10-17 20:01:57.400 290 18319.97 43.80 52335.24 88888.00 2010-10-17 20:01:57.900 290 18320.02 43.89 52335.17 88888.00 2010-10-17 20:01:58.400 290 18320.12 43.90 52335.09 88888.00 2010-10-17 20:01:58.900 290 18320.18 43.90 52335.14 88888.00 2010-10-17 20:01:59.400 290 18320.05 43.91 52335.30 88888.00 2010-10-17 20:01:59.900 290 18320.03 43.98 52335.17 88888.00 2010-10-17 20:02:00.400 290 18320.07 44.01 52335.07 88888.00 2010-10-17 20:02:00.900 290 18319.97 43.97 52335.03 88888.00 2010-10-17 20:02:01.400 290 18320.00 44.06 52334.97 88888.00 2010-10-17 20:02:01.900 290 18319.96 44.09 52334.95 88888.00 2010-10-17 20:02:02.400 290 18319.96 44.10 52335.12 88888.00 2010-10-17 20:02:02.900 290 18319.80 44.14 52335.28 88888.00 2010-10-17 20:02:03.400 290 18319.77 44.17 52335.31 88888.00 2010-10-17 20:02:03.900 290 18319.76 44.21 52335.25 88888.00 2010-10-17 20:02:04.400 290 18319.78 44.16 52335.18 88888.00 2010-10-17 20:02:04.900 290 18319.81 44.11 52335.14 88888.00 2010-10-17 20:02:05.400 290 18319.86 44.11 52335.20 88888.00 2010-10-17 20:02:05.900 290 18319.80 44.11 52335.24 88888.00 2010-10-17 20:02:06.400 290 18319.76 44.11 52335.29 88888.00 2010-10-17 20:02:06.900 290 18319.76 44.13 52335.24 88888.00 2010-10-17 20:02:07.400 290 18319.74 44.13 52335.05 88888.00 2010-10-17 20:02:07.900 290 18319.75 44.16 52335.10 88888.00 2010-10-17 20:02:08.400 290 18319.71 44.10 52335.15 88888.00 2010-10-17 20:02:08.900 290 18319.61 44.03 52335.07 88888.00 2010-10-17 20:02:09.400 290 18319.67 44.03 52335.20 88888.00 2010-10-17 20:02:09.900 290 18319.74 44.03 52335.33 88888.00 2010-10-17 20:02:10.400 290 18319.72 44.10 52335.39 88888.00 2010-10-17 20:02:10.900 290 18319.63 44.12 52335.40 88888.00 2010-10-17 20:02:11.400 290 18319.54 44.06 52335.33 88888.00 2010-10-17 20:02:11.900 290 18319.61 44.15 52335.26 88888.00 2010-10-17 20:02:12.400 290 18319.56 44.18 52335.21 88888.00 2010-10-17 20:02:12.900 290 18319.50 44.12 52335.21 88888.00 2010-10-17 20:02:13.400 290 18319.51 44.22 52335.32 88888.00 2010-10-17 20:02:13.900 290 18319.43 44.23 52335.25 88888.00 2010-10-17 20:02:14.400 290 18319.34 44.20 52335.22 88888.00 2010-10-17 20:02:14.900 290 18319.45 44.18 52335.28 88888.00 2010-10-17 20:02:15.400 290 18319.49 44.16 52335.26 88888.00 2010-10-17 20:02:15.900 290 18319.53 44.18 52335.15 88888.00 2010-10-17 20:02:16.400 290 18319.48 44.28 52335.06 88888.00 2010-10-17 20:02:16.900 290 18319.43 44.29 52335.21 88888.00 2010-10-17 20:02:17.400 290 18319.45 44.25 52335.20 88888.00 2010-10-17 20:02:17.900 290 18319.40 44.18 52335.26 88888.00 2010-10-17 20:02:18.400 290 18319.50 44.18 52335.31 88888.00 2010-10-17 20:02:18.900 290 18319.50 44.22 52335.36 88888.00 2010-10-17 20:02:19.400 290 18319.56 44.21 52335.27 88888.00 2010-10-17 20:02:19.900 290 18319.49 44.22 52335.42 88888.00 2010-10-17 20:02:20.400 290 18319.34 44.22 52335.45 88888.00 2010-10-17 20:02:20.900 290 18319.06 44.28 52335.40 88888.00 2010-10-17 20:02:21.400 290 18319.16 44.20 52335.26 88888.00 2010-10-17 20:02:21.900 290 18319.26 44.17 52335.17 88888.00 2010-10-17 20:02:22.400 290 18319.20 44.17 52335.15 88888.00 2010-10-17 20:02:22.900 290 18319.33 44.12 52335.08 88888.00 2010-10-17 20:02:23.400 290 18319.46 44.15 52334.84 88888.00 2010-10-17 20:02:23.900 290 18319.49 44.18 52334.86 88888.00 2010-10-17 20:02:24.400 290 18319.35 44.16 52334.93 88888.00 2010-10-17 20:02:24.900 290 18319.43 44.20 52334.83 88888.00 2010-10-17 20:02:25.400 290 18319.26 44.23 52334.97 88888.00 2010-10-17 20:02:25.900 290 18319.28 44.24 52335.13 88888.00 2010-10-17 20:02:26.400 290 18319.35 44.30 52335.04 88888.00 2010-10-17 20:02:26.900 290 18319.46 44.36 52335.08 88888.00 2010-10-17 20:02:27.400 290 18319.47 44.39 52335.05 88888.00 2010-10-17 20:02:27.900 290 18319.42 44.37 52335.12 88888.00 2010-10-17 20:02:28.400 290 18319.49 44.31 52335.05 88888.00 2010-10-17 20:02:28.900 290 18319.55 44.23 52335.03 88888.00 2010-10-17 20:02:29.400 290 18319.36 44.18 52335.02 88888.00 2010-10-17 20:02:29.900 290 18319.51 44.15 52334.90 88888.00 2010-10-17 20:02:30.400 290 18319.48 44.20 52335.03 88888.00 2010-10-17 20:02:30.900 290 18319.44 44.21 52335.04 88888.00 2010-10-17 20:02:31.400 290 18319.48 44.20 52335.00 88888.00 2010-10-17 20:02:31.900 290 18319.53 44.17 52335.06 88888.00 2010-10-17 20:02:32.400 290 18319.58 44.19 52335.19 88888.00 2010-10-17 20:02:32.900 290 18319.64 44.16 52335.14 88888.00 2010-10-17 20:02:33.400 290 18319.63 44.18 52334.90 88888.00 2010-10-17 20:02:33.900 290 18319.54 44.13 52334.74 88888.00 2010-10-17 20:02:34.400 290 18319.53 44.16 52334.80 88888.00 2010-10-17 20:02:34.900 290 18319.45 44.20 52334.84 88888.00 2010-10-17 20:02:35.400 290 18319.45 44.31 52334.80 88888.00 2010-10-17 20:02:35.900 290 18319.46 44.22 52334.90 88888.00 2010-10-17 20:02:36.400 290 18319.38 44.21 52334.80 88888.00 2010-10-17 20:02:36.900 290 18319.45 44.19 52334.87 88888.00 2010-10-17 20:02:37.400 290 18319.48 44.17 52334.97 88888.00 2010-10-17 20:02:37.900 290 18319.45 44.10 52334.87 88888.00 2010-10-17 20:02:38.400 290 18319.31 44.07 52334.85 88888.00 2010-10-17 20:02:38.900 290 18319.33 44.15 52334.86 88888.00 2010-10-17 20:02:39.400 290 18319.50 44.24 52334.87 88888.00 2010-10-17 20:02:39.900 290 18319.50 44.26 52334.95 88888.00 2010-10-17 20:02:40.400 290 18319.49 44.28 52335.01 88888.00 2010-10-17 20:02:40.900 290 18319.48 44.18 52334.93 88888.00 2010-10-17 20:02:41.400 290 18319.33 44.20 52334.90 88888.00 2010-10-17 20:02:41.900 290 18319.20 44.26 52334.89 88888.00 2010-10-17 20:02:42.400 290 18319.26 44.22 52335.02 88888.00 2010-10-17 20:02:42.900 290 18319.50 44.21 52335.07 88888.00 2010-10-17 20:02:43.400 290 18319.55 44.24 52335.03 88888.00 2010-10-17 20:02:43.900 290 18319.49 44.22 52335.02 88888.00 2010-10-17 20:02:44.400 290 18319.51 44.16 52335.12 88888.00 2010-10-17 20:02:44.900 290 18319.49 44.18 52335.01 88888.00 2010-10-17 20:02:45.400 290 18319.36 44.10 52334.96 88888.00 2010-10-17 20:02:45.900 290 18319.38 44.12 52334.91 88888.00 2010-10-17 20:02:46.400 290 18319.49 44.11 52334.82 88888.00 2010-10-17 20:02:46.900 290 18319.47 44.13 52334.80 88888.00 2010-10-17 20:02:47.400 290 18319.49 44.15 52334.80 88888.00 2010-10-17 20:02:47.900 290 18319.49 44.16 52334.85 88888.00 2010-10-17 20:02:48.400 290 18319.45 44.13 52334.93 88888.00 2010-10-17 20:02:48.900 290 18319.54 44.18 52335.02 88888.00 2010-10-17 20:02:49.400 290 18319.51 44.20 52334.90 88888.00 2010-10-17 20:02:49.900 290 18319.49 44.31 52334.83 88888.00 2010-10-17 20:02:50.400 290 18319.47 44.28 52334.86 88888.00 2010-10-17 20:02:50.900 290 18319.56 44.18 52335.01 88888.00 2010-10-17 20:02:51.400 290 18319.56 44.16 52335.12 88888.00 2010-10-17 20:02:51.900 290 18319.69 44.19 52335.37 88888.00 2010-10-17 20:02:52.400 290 18319.54 44.12 52335.38 88888.00 2010-10-17 20:02:52.900 290 18319.59 44.14 52335.36 88888.00 2010-10-17 20:02:53.400 290 18319.61 44.19 52335.35 88888.00 2010-10-17 20:02:53.900 290 18319.66 44.15 52335.25 88888.00 2010-10-17 20:02:54.400 290 18319.66 44.20 52335.24 88888.00 2010-10-17 20:02:54.900 290 18319.65 44.23 52335.24 88888.00 2010-10-17 20:02:55.400 290 18319.65 44.24 52335.19 88888.00 2010-10-17 20:02:55.900 290 18319.77 44.22 52335.21 88888.00 2010-10-17 20:02:56.400 290 18319.87 44.16 52335.13 88888.00 2010-10-17 20:02:56.900 290 18319.80 44.15 52335.13 88888.00 2010-10-17 20:02:57.400 290 18319.83 44.18 52335.18 88888.00 2010-10-17 20:02:57.900 290 18319.91 44.17 52335.16 88888.00 2010-10-17 20:02:58.400 290 18319.77 44.14 52335.07 88888.00 2010-10-17 20:02:58.900 290 18319.80 44.11 52335.00 88888.00 2010-10-17 20:02:59.400 290 18319.86 44.13 52335.05 88888.00 2010-10-17 20:02:59.900 290 18319.87 44.15 52335.15 88888.00 2010-10-17 20:03:00.400 290 18319.87 44.04 52335.20 88888.00 2010-10-17 20:03:00.900 290 18319.80 44.01 52335.12 88888.00 2010-10-17 20:03:01.400 290 18319.83 44.09 52335.04 88888.00 2010-10-17 20:03:01.900 290 18319.94 44.11 52335.01 88888.00 2010-10-17 20:03:02.400 290 18320.00 44.24 52335.14 88888.00 2010-10-17 20:03:02.900 290 18320.02 44.43 52335.04 88888.00 2010-10-17 20:03:03.400 290 18320.00 44.40 52334.91 88888.00 2010-10-17 20:03:03.900 290 18320.04 44.38 52335.02 88888.00 2010-10-17 20:03:04.400 290 18320.11 44.37 52335.05 88888.00 2010-10-17 20:03:04.900 290 18320.10 44.43 52334.89 88888.00 2010-10-17 20:03:05.400 290 18320.14 44.40 52334.95 88888.00 2010-10-17 20:03:05.900 290 18320.19 44.44 52335.02 88888.00 2010-10-17 20:03:06.400 290 18320.23 44.51 52334.95 88888.00 2010-10-17 20:03:06.900 290 18320.39 44.49 52334.92 88888.00 2010-10-17 20:03:07.400 290 18320.34 44.52 52334.85 88888.00 2010-10-17 20:03:07.900 290 18320.32 44.49 52334.82 88888.00 2010-10-17 20:03:08.400 290 18320.36 44.48 52334.82 88888.00 2010-10-17 20:03:08.900 290 18320.36 44.45 52334.81 88888.00 2010-10-17 20:03:09.400 290 18320.36 44.43 52334.74 88888.00 2010-10-17 20:03:09.900 290 18320.36 44.44 52334.85 88888.00 2010-10-17 20:03:10.400 290 18320.42 44.47 52334.79 88888.00 2010-10-17 20:03:10.900 290 18320.40 44.43 52334.61 88888.00 2010-10-17 20:03:11.400 290 18320.50 44.39 52334.74 88888.00 2010-10-17 20:03:11.900 290 18320.58 44.42 52334.96 88888.00 2010-10-17 20:03:12.400 290 18320.55 44.48 52334.80 88888.00 2010-10-17 20:03:12.900 290 18320.62 44.43 52334.72 88888.00 2010-10-17 20:03:13.400 290 18320.61 44.42 52334.62 88888.00 2010-10-17 20:03:13.900 290 18320.65 44.45 52334.72 88888.00 2010-10-17 20:03:14.400 290 18320.73 44.39 52334.83 88888.00 2010-10-17 20:03:14.900 290 18320.81 44.38 52334.92 88888.00 2010-10-17 20:03:15.400 290 18320.78 44.39 52334.91 88888.00 2010-10-17 20:03:15.900 290 18320.87 44.38 52334.97 88888.00 2010-10-17 20:03:16.400 290 18320.88 44.42 52334.92 88888.00 2010-10-17 20:03:16.900 290 18320.84 44.40 52334.94 88888.00 2010-10-17 20:03:17.400 290 18320.86 44.37 52334.92 88888.00 2010-10-17 20:03:17.900 290 18320.90 44.34 52334.82 88888.00 2010-10-17 20:03:18.400 290 18320.80 44.28 52334.80 88888.00 2010-10-17 20:03:18.900 290 18320.84 44.39 52334.91 88888.00 2010-10-17 20:03:19.400 290 18320.87 44.40 52334.89 88888.00 2010-10-17 20:03:19.900 290 18320.83 44.34 52334.86 88888.00 2010-10-17 20:03:20.400 290 18320.81 44.39 52334.92 88888.00 2010-10-17 20:03:20.900 290 18320.94 44.39 52335.00 88888.00 2010-10-17 20:03:21.400 290 18320.91 44.46 52334.95 88888.00 2010-10-17 20:03:21.900 290 18320.94 44.52 52334.93 88888.00 2010-10-17 20:03:22.400 290 18320.96 44.52 52334.91 88888.00 2010-10-17 20:03:22.900 290 18321.00 44.46 52334.83 88888.00 2010-10-17 20:03:23.400 290 18321.03 44.34 52334.85 88888.00 2010-10-17 20:03:23.900 290 18321.05 44.39 52334.90 88888.00 2010-10-17 20:03:24.400 290 18321.02 44.40 52334.85 88888.00 2010-10-17 20:03:24.900 290 18321.13 44.45 52334.79 88888.00 2010-10-17 20:03:25.400 290 18321.23 44.46 52334.86 88888.00 2010-10-17 20:03:25.900 290 18321.19 44.38 52335.01 88888.00 2010-10-17 20:03:26.400 290 18321.17 44.36 52335.06 88888.00 2010-10-17 20:03:26.900 290 18321.17 44.33 52335.03 88888.00 2010-10-17 20:03:27.400 290 18321.17 44.37 52335.02 88888.00 2010-10-17 20:03:27.900 290 18321.24 44.41 52334.94 88888.00 2010-10-17 20:03:28.400 290 18321.30 44.40 52334.92 88888.00 2010-10-17 20:03:28.900 290 18321.32 44.46 52334.93 88888.00 2010-10-17 20:03:29.400 290 18321.38 44.49 52334.90 88888.00 2010-10-17 20:03:29.900 290 18321.54 44.43 52334.89 88888.00 2010-10-17 20:03:30.400 290 18321.49 44.44 52334.96 88888.00 2010-10-17 20:03:30.900 290 18321.46 44.41 52334.95 88888.00 2010-10-17 20:03:31.400 290 18321.52 44.43 52334.79 88888.00 2010-10-17 20:03:31.900 290 18321.52 44.47 52334.77 88888.00 2010-10-17 20:03:32.400 290 18321.49 44.45 52334.73 88888.00 2010-10-17 20:03:32.900 290 18321.39 44.37 52334.64 88888.00 2010-10-17 20:03:33.400 290 18321.50 44.36 52334.64 88888.00 2010-10-17 20:03:33.900 290 18321.61 44.40 52334.71 88888.00 2010-10-17 20:03:34.400 290 18321.57 44.35 52334.71 88888.00 2010-10-17 20:03:34.900 290 18321.62 44.30 52334.60 88888.00 2010-10-17 20:03:35.400 290 18321.65 44.25 52334.54 88888.00 2010-10-17 20:03:35.900 290 18321.68 44.28 52334.63 88888.00 2010-10-17 20:03:36.400 290 18321.72 44.25 52334.58 88888.00 2010-10-17 20:03:36.900 290 18321.74 44.24 52334.54 88888.00 2010-10-17 20:03:37.400 290 18321.70 44.23 52334.69 88888.00 2010-10-17 20:03:37.900 290 18321.67 44.18 52334.72 88888.00 2010-10-17 20:03:38.400 290 18321.60 44.17 52334.73 88888.00 2010-10-17 20:03:38.900 290 18321.62 44.15 52334.74 88888.00 2010-10-17 20:03:39.400 290 18321.51 44.12 52334.70 88888.00 2010-10-17 20:03:39.900 290 18321.54 44.12 52334.72 88888.00 2010-10-17 20:03:40.400 290 18321.62 44.12 52334.80 88888.00 2010-10-17 20:03:40.900 290 18321.60 44.14 52334.70 88888.00 2010-10-17 20:03:41.400 290 18321.54 44.18 52334.89 88888.00 2010-10-17 20:03:41.900 290 18321.51 44.20 52334.92 88888.00 2010-10-17 20:03:42.400 290 18321.53 44.19 52335.02 88888.00 2010-10-17 20:03:42.900 290 18321.51 44.09 52335.04 88888.00 2010-10-17 20:03:43.400 290 18321.54 44.12 52334.89 88888.00 2010-10-17 20:03:43.900 290 18321.57 44.05 52334.96 88888.00 2010-10-17 20:03:44.400 290 18321.63 44.05 52334.95 88888.00 2010-10-17 20:03:44.900 290 18321.62 44.05 52334.84 88888.00 2010-10-17 20:03:45.400 290 18321.60 44.02 52334.86 88888.00 2010-10-17 20:03:45.900 290 18321.61 44.03 52334.93 88888.00 2010-10-17 20:03:46.400 290 18321.64 44.01 52335.10 88888.00 2010-10-17 20:03:46.900 290 18321.56 43.99 52335.10 88888.00 2010-10-17 20:03:47.400 290 18321.60 43.98 52335.07 88888.00 2010-10-17 20:03:47.900 290 18321.54 43.97 52335.10 88888.00 2010-10-17 20:03:48.400 290 18321.62 43.82 52335.13 88888.00 2010-10-17 20:03:48.900 290 18321.59 43.86 52335.13 88888.00 2010-10-17 20:03:49.400 290 18321.59 43.90 52335.16 88888.00 2010-10-17 20:03:49.900 290 18321.60 43.94 52335.26 88888.00 2010-10-17 20:03:50.400 290 18321.64 43.95 52335.29 88888.00 2010-10-17 20:03:50.900 290 18321.71 43.97 52335.21 88888.00 2010-10-17 20:03:51.400 290 18321.62 43.92 52335.30 88888.00 2010-10-17 20:03:51.900 290 18321.61 44.00 52335.40 88888.00 2010-10-17 20:03:52.400 290 18321.63 44.10 52335.32 88888.00 2010-10-17 20:03:52.900 290 18321.65 44.05 52335.32 88888.00 2010-10-17 20:03:53.400 290 18321.63 44.01 52335.35 88888.00 2010-10-17 20:03:53.900 290 18321.61 44.02 52335.28 88888.00 2010-10-17 20:03:54.400 290 18321.61 44.03 52335.15 88888.00 2010-10-17 20:03:54.900 290 18321.59 44.03 52335.08 88888.00 2010-10-17 20:03:55.400 290 18321.52 43.99 52335.15 88888.00 2010-10-17 20:03:55.900 290 18321.50 43.97 52335.18 88888.00 2010-10-17 20:03:56.400 290 18321.62 44.05 52335.12 88888.00 2010-10-17 20:03:56.900 290 18321.67 44.07 52335.08 88888.00 2010-10-17 20:03:57.400 290 18321.65 44.08 52335.07 88888.00 2010-10-17 20:03:57.900 290 18321.66 44.09 52335.00 88888.00 2010-10-17 20:03:58.400 290 18321.64 44.08 52334.93 88888.00 2010-10-17 20:03:58.900 290 18321.62 44.07 52335.05 88888.00 2010-10-17 20:03:59.400 290 18321.52 44.10 52335.19 88888.00 2010-10-17 20:03:59.900 290 18321.52 44.05 52335.21 88888.00 2010-10-17 20:04:00.400 290 18321.56 44.07 52335.17 88888.00 2010-10-17 20:04:00.900 290 18321.54 44.11 52334.96 88888.00 2010-10-17 20:04:01.397 290 18321.60 44.05 52335.08 88888.00 2010-10-17 20:04:01.907 290 18321.73 44.09 52335.09 88888.00 2010-10-17 20:04:02.407 290 18321.77 44.09 52335.08 88888.00 2010-10-17 20:04:02.907 290 18321.70 44.16 52335.05 88888.00 2010-10-17 20:04:03.407 290 18321.64 44.18 52335.13 88888.00 2010-10-17 20:04:03.907 290 18321.67 44.15 52335.35 88888.00 2010-10-17 20:04:04.407 290 18321.65 44.16 52335.42 88888.00 2010-10-17 20:04:04.907 290 18321.61 44.14 52335.38 88888.00 2010-10-17 20:04:05.407 290 18321.60 44.11 52335.41 88888.00 2010-10-17 20:04:05.907 290 18321.56 44.10 52335.51 88888.00 2010-10-17 20:04:06.407 290 18321.51 44.09 52335.47 88888.00 2010-10-17 20:04:06.907 290 18321.54 44.11 52335.38 88888.00 2010-10-17 20:04:07.407 290 18321.50 44.10 52335.39 88888.00 2010-10-17 20:04:07.907 290 18321.55 44.14 52335.53 88888.00 2010-10-17 20:04:08.407 290 18321.63 44.17 52335.60 88888.00 2010-10-17 20:04:08.907 290 18321.65 44.14 52335.43 88888.00 2010-10-17 20:04:09.407 290 18321.51 44.11 52335.40 88888.00 2010-10-17 20:04:09.907 290 18321.48 44.01 52335.43 88888.00 2010-10-17 20:04:10.407 290 18321.56 44.12 52335.43 88888.00 2010-10-17 20:04:10.907 290 18321.46 44.18 52335.39 88888.00 2010-10-17 20:04:11.407 290 18321.46 44.24 52335.45 88888.00 2010-10-17 20:04:11.907 290 18321.45 44.25 52335.35 88888.00 2010-10-17 20:04:12.407 290 18321.41 44.25 52335.44 88888.00 2010-10-17 20:04:12.907 290 18321.42 44.15 52335.48 88888.00 2010-10-17 20:04:13.407 290 18321.54 44.15 52335.49 88888.00 2010-10-17 20:04:13.907 290 18321.51 44.07 52335.52 88888.00 2010-10-17 20:04:14.407 290 18321.48 44.07 52335.49 88888.00 2010-10-17 20:04:14.907 290 18321.35 44.13 52335.49 88888.00 2010-10-17 20:04:15.407 290 18321.35 44.18 52335.53 88888.00 2010-10-17 20:04:15.907 290 18321.31 44.19 52335.65 88888.00 2010-10-17 20:04:16.407 290 18321.26 44.24 52335.66 88888.00 2010-10-17 20:04:16.907 290 18321.26 44.24 52335.60 88888.00 2010-10-17 20:04:17.407 290 18321.09 44.24 52335.61 88888.00 2010-10-17 20:04:17.907 290 18320.74 44.26 52335.54 88888.00 2010-10-17 20:04:18.407 290 18321.03 44.23 52335.60 88888.00 2010-10-17 20:04:18.907 290 18321.07 44.26 52335.61 88888.00 2010-10-17 20:04:19.407 290 18321.02 44.30 52335.75 88888.00 2010-10-17 20:04:19.907 290 18320.94 44.23 52335.65 88888.00 2010-10-17 20:04:20.407 290 18320.94 44.20 52335.62 88888.00 2010-10-17 20:04:20.907 290 18320.88 44.28 52335.67 88888.00 2010-10-17 20:04:21.407 290 18320.83 44.24 52335.66 88888.00 2010-10-17 20:04:21.907 290 18320.78 44.32 52335.71 88888.00 2010-10-17 20:04:22.407 290 18320.69 44.31 52335.67 88888.00 2010-10-17 20:04:22.907 290 18320.65 44.31 52335.71 88888.00 2010-10-17 20:04:23.407 290 18320.63 44.26 52335.45 88888.00 2010-10-17 20:04:23.907 290 18320.46 44.35 52335.59 88888.00 2010-10-17 20:04:24.407 290 18320.48 44.35 52335.61 88888.00 2010-10-17 20:04:24.907 290 18320.56 44.33 52335.48 88888.00 2010-10-17 20:04:25.407 290 18320.59 44.34 52335.53 88888.00 2010-10-17 20:04:25.907 290 18320.56 44.37 52335.56 88888.00 2010-10-17 20:04:26.407 290 18320.56 44.36 52335.62 88888.00 2010-10-17 20:04:26.907 290 18320.46 44.38 52335.50 88888.00 2010-10-17 20:04:27.407 290 18320.20 44.39 52335.27 88888.00 2010-10-17 20:04:27.907 290 18319.79 44.35 52335.15 88888.00 2010-10-17 20:04:28.407 290 18320.11 44.26 52335.25 88888.00 2010-10-17 20:04:28.907 290 18320.26 44.34 52335.12 88888.00 2010-10-17 20:04:29.407 290 18320.24 44.37 52335.26 88888.00 2010-10-17 20:04:29.907 290 18320.22 44.40 52335.39 88888.00 2010-10-17 20:04:30.407 290 18320.21 44.46 52335.36 88888.00 2010-10-17 20:04:30.907 290 18320.20 44.52 52335.48 88888.00 2010-10-17 20:04:31.407 290 18320.13 44.54 52335.53 88888.00 2010-10-17 20:04:31.907 290 18320.16 44.52 52335.48 88888.00 2010-10-17 20:04:32.407 290 18320.12 44.48 52335.56 88888.00 2010-10-17 20:04:32.907 290 18319.99 44.47 52335.62 88888.00 2010-10-17 20:04:33.407 290 18320.01 44.50 52335.62 88888.00 2010-10-17 20:04:33.907 290 18320.01 44.53 52335.71 88888.00 2010-10-17 20:04:34.407 290 18320.09 44.49 52335.80 88888.00 2010-10-17 20:04:34.907 290 18320.02 44.47 52335.83 88888.00 2010-10-17 20:04:35.407 290 18319.90 44.48 52335.68 88888.00 2010-10-17 20:04:35.907 290 18319.85 44.50 52335.56 88888.00 2010-10-17 20:04:36.407 290 18319.80 44.57 52335.50 88888.00 2010-10-17 20:04:36.907 290 18319.77 44.57 52335.33 88888.00 2010-10-17 20:04:37.407 290 18319.83 44.52 52335.44 88888.00 2010-10-17 20:04:37.907 290 18319.78 44.48 52335.53 88888.00 2010-10-17 20:04:38.407 290 18319.65 44.49 52335.53 88888.00 2010-10-17 20:04:38.907 290 18319.70 44.49 52335.61 88888.00 2010-10-17 20:04:39.407 290 18319.65 44.51 52335.64 88888.00 2010-10-17 20:04:39.907 290 18319.68 44.50 52335.78 88888.00 2010-10-17 20:04:40.407 290 18319.65 44.46 52335.70 88888.00 2010-10-17 20:04:40.907 290 18319.64 44.46 52335.71 88888.00 2010-10-17 20:04:41.407 290 18319.51 44.46 52335.65 88888.00 2010-10-17 20:04:41.907 290 18319.48 44.47 52335.67 88888.00 2010-10-17 20:04:42.407 290 18319.45 44.47 52335.80 88888.00 2010-10-17 20:04:42.907 290 18319.42 44.53 52335.77 88888.00 2010-10-17 20:04:43.407 290 18319.49 44.45 52335.70 88888.00 2010-10-17 20:04:43.907 290 18319.57 44.48 52335.65 88888.00 2010-10-17 20:04:44.407 290 18319.51 44.45 52335.70 88888.00 2010-10-17 20:04:44.907 290 18319.58 44.47 52335.73 88888.00 2010-10-17 20:04:45.407 290 18319.48 44.55 52335.70 88888.00 2010-10-17 20:04:45.907 290 18319.44 44.49 52335.72 88888.00 2010-10-17 20:04:46.407 290 18319.35 44.47 52335.74 88888.00 2010-10-17 20:04:46.907 290 18319.33 44.52 52335.65 88888.00 2010-10-17 20:04:47.407 290 18319.31 44.54 52335.54 88888.00 2010-10-17 20:04:47.907 290 18319.14 44.46 52335.58 88888.00 2010-10-17 20:04:48.407 290 18319.02 44.56 52335.60 88888.00 2010-10-17 20:04:48.907 290 18319.22 44.66 52335.65 88888.00 2010-10-17 20:04:49.407 290 18319.31 44.65 52335.67 88888.00 2010-10-17 20:04:49.907 290 18319.25 44.62 52335.75 88888.00 2010-10-17 20:04:50.407 290 18319.25 44.65 52335.73 88888.00 2010-10-17 20:04:50.907 290 18319.18 44.68 52335.52 88888.00 2010-10-17 20:04:51.407 290 18319.20 44.64 52335.51 88888.00 2010-10-17 20:04:51.907 290 18319.16 44.63 52335.47 88888.00 2010-10-17 20:04:52.407 290 18319.22 44.59 52335.38 88888.00 2010-10-17 20:04:52.907 290 18319.31 44.61 52335.39 88888.00 2010-10-17 20:04:53.407 290 18319.23 44.59 52335.47 88888.00 2010-10-17 20:04:53.907 290 18319.18 44.68 52335.58 88888.00 2010-10-17 20:04:54.407 290 18319.18 44.69 52335.61 88888.00 2010-10-17 20:04:54.907 290 18319.18 44.67 52335.65 88888.00 2010-10-17 20:04:55.407 290 18319.22 44.65 52335.66 88888.00 2010-10-17 20:04:55.907 290 18319.20 44.66 52335.68 88888.00 2010-10-17 20:04:56.407 290 18319.11 44.64 52335.72 88888.00 2010-10-17 20:04:56.907 290 18319.05 44.68 52335.76 88888.00 2010-10-17 20:04:57.407 290 18319.01 44.68 52335.65 88888.00 2010-10-17 20:04:57.907 290 18319.02 44.63 52335.52 88888.00 2010-10-17 20:04:58.407 290 18318.96 44.68 52335.49 88888.00 2010-10-17 20:04:58.907 290 18318.96 44.76 52335.55 88888.00 2010-10-17 20:04:59.407 290 18318.93 44.76 52335.62 88888.00 2010-10-17 20:04:59.907 290 18318.95 44.74 52335.55 88888.00 2010-10-17 20:05:00.407 290 18318.93 44.72 52335.48 88888.00 2010-10-17 20:05:00.907 290 18319.00 44.82 52335.49 88888.00 2010-10-17 20:05:01.407 290 18318.96 44.83 52335.67 88888.00 2010-10-17 20:05:01.907 290 18318.94 44.78 52335.63 88888.00 2010-10-17 20:05:02.407 290 18318.93 44.78 52335.63 88888.00 2010-10-17 20:05:02.907 290 18318.94 44.78 52335.74 88888.00 2010-10-17 20:05:03.407 290 18318.82 44.83 52335.63 88888.00 2010-10-17 20:05:03.907 290 18318.77 44.87 52335.61 88888.00 2010-10-17 20:05:04.407 290 18318.77 44.88 52335.65 88888.00 2010-10-17 20:05:04.907 290 18318.77 44.92 52335.68 88888.00 2010-10-17 20:05:05.407 290 18318.77 44.84 52335.60 88888.00 2010-10-17 20:05:05.907 290 18318.80 44.83 52335.45 88888.00 2010-10-17 20:05:06.407 290 18318.75 44.81 52335.35 88888.00 2010-10-17 20:05:06.907 290 18318.67 44.73 52335.36 88888.00 2010-10-17 20:05:07.407 290 18318.64 44.77 52335.48 88888.00 2010-10-17 20:05:07.907 290 18318.69 44.83 52335.65 88888.00 2010-10-17 20:05:08.407 290 18318.75 44.85 52335.90 88888.00 2010-10-17 20:05:08.907 290 18318.93 44.86 52335.84 88888.00 2010-10-17 20:05:09.407 290 18318.90 44.84 52335.60 88888.00 2010-10-17 20:05:09.907 290 18318.78 44.83 52335.32 88888.00 2010-10-17 20:05:10.407 290 18318.78 44.85 52335.26 88888.00 2010-10-17 20:05:10.907 290 18318.75 44.89 52335.33 88888.00 2010-10-17 20:05:11.407 290 18318.83 44.95 52335.35 88888.00 2010-10-17 20:05:11.907 290 18318.81 44.98 52335.39 88888.00 2010-10-17 20:05:12.407 290 18318.74 45.02 52335.36 88888.00 2010-10-17 20:05:12.907 290 18318.77 44.94 52335.36 88888.00 2010-10-17 20:05:13.407 290 18318.78 44.94 52335.40 88888.00 2010-10-17 20:05:13.907 290 18318.77 44.96 52335.47 88888.00 2010-10-17 20:05:14.407 290 18318.72 45.01 52335.38 88888.00 2010-10-17 20:05:14.907 290 18318.68 45.13 52335.35 88888.00 2010-10-17 20:05:15.407 290 18318.78 45.11 52335.29 88888.00 2010-10-17 20:05:15.907 290 18318.73 45.15 52335.32 88888.00 2010-10-17 20:05:16.407 290 18318.72 45.18 52335.42 88888.00 2010-10-17 20:05:16.907 290 18318.78 45.13 52335.49 88888.00 2010-10-17 20:05:17.407 290 18318.72 45.08 52335.44 88888.00 2010-10-17 20:05:17.907 290 18318.78 45.01 52335.49 88888.00 2010-10-17 20:05:18.407 290 18318.84 45.10 52335.53 88888.00 2010-10-17 20:05:18.907 290 18318.87 45.06 52335.45 88888.00 2010-10-17 20:05:19.407 290 18318.79 45.03 52335.30 88888.00 2010-10-17 20:05:19.907 290 18318.81 45.11 52335.22 88888.00 2010-10-17 20:05:20.407 290 18318.84 45.15 52335.30 88888.00 2010-10-17 20:05:20.907 290 18318.88 45.11 52335.33 88888.00 2010-10-17 20:05:21.407 290 18318.91 45.09 52335.21 88888.00 2010-10-17 20:05:21.907 290 18319.04 45.22 52335.29 88888.00 2010-10-17 20:05:22.407 290 18318.99 45.33 52335.29 88888.00 2010-10-17 20:05:22.907 290 18318.90 45.24 52335.25 88888.00 2010-10-17 20:05:23.407 290 18318.91 45.20 52335.25 88888.00 2010-10-17 20:05:23.907 290 18319.00 45.20 52335.32 88888.00 2010-10-17 20:05:24.407 290 18318.95 45.13 52335.38 88888.00 2010-10-17 20:05:24.907 290 18318.88 45.16 52335.31 88888.00 2010-10-17 20:05:25.407 290 18318.92 45.26 52335.31 88888.00 2010-10-17 20:05:25.907 290 18318.96 45.31 52335.29 88888.00 2010-10-17 20:05:26.407 290 18318.98 45.26 52335.37 88888.00 2010-10-17 20:05:26.907 290 18319.00 45.26 52335.45 88888.00 2010-10-17 20:05:27.407 290 18319.05 45.39 52335.37 88888.00 2010-10-17 20:05:27.907 290 18319.01 45.47 52335.20 88888.00 2010-10-17 20:05:28.407 290 18319.05 45.46 52335.16 88888.00 2010-10-17 20:05:28.907 290 18319.13 45.46 52335.18 88888.00 2010-10-17 20:05:29.407 290 18319.07 45.42 52335.03 88888.00 2010-10-17 20:05:29.907 290 18319.05 45.32 52334.97 88888.00 2010-10-17 20:05:30.407 290 18319.15 45.24 52335.00 88888.00 2010-10-17 20:05:30.907 290 18319.14 45.20 52334.95 88888.00 2010-10-17 20:05:31.407 290 18319.33 45.21 52334.91 88888.00 2010-10-17 20:05:31.907 290 18319.45 45.24 52334.97 88888.00 2010-10-17 20:05:32.407 290 18319.53 45.19 52335.05 88888.00 2010-10-17 20:05:32.907 290 18319.59 45.13 52335.00 88888.00 2010-10-17 20:05:33.407 290 18319.37 45.10 52335.05 88888.00 2010-10-17 20:05:33.907 290 18319.33 45.14 52334.94 88888.00 2010-10-17 20:05:34.407 290 18319.45 45.16 52334.95 88888.00 2010-10-17 20:05:34.907 290 18319.59 45.21 52334.92 88888.00 2010-10-17 20:05:35.407 290 18319.70 45.30 52334.87 88888.00 2010-10-17 20:05:35.907 290 18319.68 45.29 52334.73 88888.00 2010-10-17 20:05:36.407 290 18319.63 45.20 52334.61 88888.00 2010-10-17 20:05:36.907 290 18319.86 45.14 52334.64 88888.00 2010-10-17 20:05:37.407 290 18319.91 45.21 52334.66 88888.00 2010-10-17 20:05:37.907 290 18319.81 45.29 52334.58 88888.00 2010-10-17 20:05:38.407 290 18319.76 45.32 52334.83 88888.00 2010-10-17 20:05:38.907 290 18319.83 45.28 52334.90 88888.00 2010-10-17 20:05:39.407 290 18319.85 45.30 52334.64 88888.00 2010-10-17 20:05:39.907 290 18319.94 45.34 52334.63 88888.00 2010-10-17 20:05:40.407 290 18319.99 45.29 52334.71 88888.00 2010-10-17 20:05:40.907 290 18319.99 45.23 52334.69 88888.00 2010-10-17 20:05:41.407 290 18320.01 45.30 52334.60 88888.00 2010-10-17 20:05:41.907 290 18320.08 45.36 52334.57 88888.00 2010-10-17 20:05:42.407 290 18320.24 45.35 52334.66 88888.00 2010-10-17 20:05:42.907 290 18320.18 45.35 52334.55 88888.00 2010-10-17 20:05:43.407 290 18320.24 45.31 52334.47 88888.00 2010-10-17 20:05:43.907 290 18320.41 45.38 52334.55 88888.00 2010-10-17 20:05:44.407 290 18320.41 45.45 52334.55 88888.00 2010-10-17 20:05:44.907 290 18320.37 45.46 52334.45 88888.00 2010-10-17 20:05:45.407 290 18320.45 45.38 52334.46 88888.00 2010-10-17 20:05:45.907 290 18320.50 45.37 52334.49 88888.00 2010-10-17 20:05:46.407 290 18320.43 45.38 52334.47 88888.00 2010-10-17 20:05:46.907 290 18320.58 45.29 52334.56 88888.00 2010-10-17 20:05:47.407 290 18320.62 45.28 52334.56 88888.00 2010-10-17 20:05:47.907 290 18320.66 45.31 52334.45 88888.00 2010-10-17 20:05:48.407 290 18320.58 45.36 52334.43 88888.00 2010-10-17 20:05:48.907 290 18320.63 45.39 52334.51 88888.00 2010-10-17 20:05:49.407 290 18320.61 45.45 52334.46 88888.00 2010-10-17 20:05:49.907 290 18320.65 45.45 52334.46 88888.00 2010-10-17 20:05:50.407 290 18320.65 45.47 52334.55 88888.00 2010-10-17 20:05:50.907 290 18320.64 45.54 52334.45 88888.00 2010-10-17 20:05:51.407 290 18320.65 45.51 52334.42 88888.00 2010-10-17 20:05:51.907 290 18320.68 45.48 52334.46 88888.00 2010-10-17 20:05:52.407 290 18320.70 45.52 52334.56 88888.00 2010-10-17 20:05:52.907 290 18320.76 45.49 52334.55 88888.00 2010-10-17 20:05:53.407 290 18320.81 45.41 52334.56 88888.00 2010-10-17 20:05:53.907 290 18320.84 45.44 52334.60 88888.00 2010-10-17 20:05:54.407 290 18320.83 45.43 52334.52 88888.00 2010-10-17 20:05:54.907 290 18320.89 45.42 52334.48 88888.00 2010-10-17 20:05:55.407 290 18320.90 45.44 52334.46 88888.00 2010-10-17 20:05:55.907 290 18320.96 45.36 52334.39 88888.00 2010-10-17 20:05:56.407 290 18320.98 45.32 52334.48 88888.00 2010-10-17 20:05:56.907 290 18321.00 45.34 52334.49 88888.00 2010-10-17 20:05:57.407 290 18321.18 45.38 52334.52 88888.00 2010-10-17 20:05:57.907 290 18321.11 45.41 52334.63 88888.00 2010-10-17 20:05:58.407 290 18321.08 45.40 52334.57 88888.00 2010-10-17 20:05:58.907 290 18321.18 45.37 52334.55 88888.00 2010-10-17 20:05:59.407 290 18321.06 45.41 52334.62 88888.00 2010-10-17 20:05:59.907 290 18320.91 45.35 52334.55 88888.00 2010-10-17 20:06:00.407 290 18320.98 45.29 52334.49 88888.00 2010-10-17 20:06:00.907 290 18321.08 45.21 52334.50 88888.00 2010-10-17 20:06:01.407 290 18321.11 45.19 52334.57 88888.00 2010-10-17 20:06:01.907 290 18321.27 45.21 52334.63 88888.00 2010-10-17 20:06:02.407 290 18321.19 45.25 52334.54 88888.00 2010-10-17 20:06:02.907 290 18321.12 45.22 52334.61 88888.00 2010-10-17 20:06:03.407 290 18321.08 45.18 52334.64 88888.00 2010-10-17 20:06:03.907 290 18321.15 45.15 52334.51 88888.00 2010-10-17 20:06:04.407 290 18321.18 45.15 52334.37 88888.00 2010-10-17 20:06:04.907 290 18321.17 45.08 52334.36 88888.00 2010-10-17 20:06:05.407 290 18321.21 45.07 52334.56 88888.00 2010-10-17 20:06:05.907 290 18321.23 45.10 52334.49 88888.00 2010-10-17 20:06:06.407 290 18321.22 45.09 52334.45 88888.00 2010-10-17 20:06:06.907 290 18321.23 45.09 52334.57 88888.00 2010-10-17 20:06:07.407 290 18321.24 45.09 52334.56 88888.00 2010-10-17 20:06:07.907 290 18321.32 45.01 52334.56 88888.00 2010-10-17 20:06:08.407 290 18321.37 44.99 52334.55 88888.00 2010-10-17 20:06:08.907 290 18321.31 44.96 52334.62 88888.00 2010-10-17 20:06:09.407 290 18321.24 44.98 52334.68 88888.00 2010-10-17 20:06:09.907 290 18321.17 44.90 52334.51 88888.00 2010-10-17 20:06:10.407 290 18321.16 44.91 52334.45 88888.00 2010-10-17 20:06:10.907 290 18321.17 44.94 52334.47 88888.00 2010-10-17 20:06:11.407 290 18321.18 45.03 52334.54 88888.00 2010-10-17 20:06:11.907 290 18321.24 44.94 52334.68 88888.00 2010-10-17 20:06:12.407 290 18321.31 44.91 52334.71 88888.00 2010-10-17 20:06:12.907 290 18321.42 44.96 52334.64 88888.00 2010-10-17 20:06:13.407 290 18321.34 44.98 52334.66 88888.00 2010-10-17 20:06:13.907 290 18321.35 44.91 52334.66 88888.00 2010-10-17 20:06:14.407 290 18321.48 44.94 52334.66 88888.00 2010-10-17 20:06:14.907 290 18321.46 44.97 52334.72 88888.00 2010-10-17 20:06:15.407 290 18321.39 44.99 52334.78 88888.00 2010-10-17 20:06:15.907 290 18321.52 44.99 52334.93 88888.00 2010-10-17 20:06:16.407 290 18321.51 44.94 52334.95 88888.00 2010-10-17 20:06:16.907 290 18321.50 44.90 52334.93 88888.00 2010-10-17 20:06:17.407 290 18321.53 44.95 52334.80 88888.00 2010-10-17 20:06:17.907 290 18321.45 44.88 52334.87 88888.00 2010-10-17 20:06:18.407 290 18321.50 44.80 52334.86 88888.00 2010-10-17 20:06:18.907 290 18321.56 44.88 52334.79 88888.00 2010-10-17 20:06:19.407 290 18321.70 44.92 52334.70 88888.00 2010-10-17 20:06:19.907 290 18321.71 44.86 52334.73 88888.00 2010-10-17 20:06:20.407 290 18321.72 44.85 52334.74 88888.00 2010-10-17 20:06:20.907 290 18321.93 44.85 52334.68 88888.00 2010-10-17 20:06:21.407 290 18321.97 44.81 52334.72 88888.00 2010-10-17 20:06:21.907 290 18321.89 44.83 52334.74 88888.00 2010-10-17 20:06:22.407 290 18321.83 44.80 52334.70 88888.00 2010-10-17 20:06:22.907 290 18321.88 44.78 52334.75 88888.00 2010-10-17 20:06:23.407 290 18321.82 44.74 52334.80 88888.00 2010-10-17 20:06:23.907 290 18321.77 44.71 52334.79 88888.00 2010-10-17 20:06:24.407 290 18321.88 44.74 52334.75 88888.00 2010-10-17 20:06:24.907 290 18321.83 44.75 52334.66 88888.00 2010-10-17 20:06:25.407 290 18321.86 44.75 52334.72 88888.00 2010-10-17 20:06:25.907 290 18322.03 44.72 52334.71 88888.00 2010-10-17 20:06:26.407 290 18322.04 44.71 52334.69 88888.00 2010-10-17 20:06:26.907 290 18321.92 44.64 52334.87 88888.00 2010-10-17 20:06:27.407 290 18321.94 44.66 52334.97 88888.00 2010-10-17 20:06:27.907 290 18321.93 44.67 52335.02 88888.00 2010-10-17 20:06:28.407 290 18321.96 44.65 52335.03 88888.00 2010-10-17 20:06:28.907 290 18321.98 44.58 52335.14 88888.00 2010-10-17 20:06:29.407 290 18322.09 44.59 52335.10 88888.00 2010-10-17 20:06:29.907 290 18322.09 44.73 52335.16 88888.00 2010-10-17 20:06:30.407 290 18322.14 44.79 52335.28 88888.00 2010-10-17 20:06:30.907 290 18322.00 44.72 52335.13 88888.00 2010-10-17 20:06:31.407 290 18321.91 44.62 52335.12 88888.00 2010-10-17 20:06:31.907 290 18321.96 44.61 52335.03 88888.00 2010-10-17 20:06:32.407 290 18322.03 44.65 52335.25 88888.00 2010-10-17 20:06:32.907 290 18322.06 44.67 52335.22 88888.00 2010-10-17 20:06:33.407 290 18322.11 44.62 52335.21 88888.00 2010-10-17 20:06:33.907 290 18322.21 44.55 52335.27 88888.00 2010-10-17 20:06:34.407 290 18322.21 44.51 52335.30 88888.00 2010-10-17 20:06:34.907 290 18322.20 44.48 52335.26 88888.00 2010-10-17 20:06:35.407 290 18322.24 44.47 52335.35 88888.00 2010-10-17 20:06:35.907 290 18322.37 44.48 52335.40 88888.00 2010-10-17 20:06:36.407 290 18322.26 44.47 52335.36 88888.00 2010-10-17 20:06:36.907 290 18322.22 44.45 52335.36 88888.00 2010-10-17 20:06:37.407 290 18322.24 44.39 52335.42 88888.00 2010-10-17 20:06:37.907 290 18322.22 44.41 52335.47 88888.00 2010-10-17 20:06:38.407 290 18322.16 44.43 52335.40 88888.00 2010-10-17 20:06:38.907 290 18322.02 44.40 52335.39 88888.00 2010-10-17 20:06:39.407 290 18321.91 44.37 52335.32 88888.00 2010-10-17 20:06:39.907 290 18321.93 44.38 52335.32 88888.00 2010-10-17 20:06:40.407 290 18321.95 44.47 52335.31 88888.00 2010-10-17 20:06:40.907 290 18321.91 44.42 52335.56 88888.00 2010-10-17 20:06:41.407 290 18321.94 44.47 52335.59 88888.00 2010-10-17 20:06:41.907 290 18321.91 44.45 52335.50 88888.00 2010-10-17 20:06:42.407 290 18321.92 44.31 52335.47 88888.00 2010-10-17 20:06:42.907 290 18321.85 44.36 52335.61 88888.00 2010-10-17 20:06:43.407 290 18321.76 44.43 52335.70 88888.00 2010-10-17 20:06:43.907 290 18321.87 44.44 52335.76 88888.00 2010-10-17 20:06:44.407 290 18321.94 44.47 52335.67 88888.00 2010-10-17 20:06:44.907 290 18321.91 44.46 52335.78 88888.00 2010-10-17 20:06:45.407 290 18321.91 44.46 52335.79 88888.00 2010-10-17 20:06:45.907 290 18321.91 44.48 52335.79 88888.00 2010-10-17 20:06:46.407 290 18321.85 44.53 52335.78 88888.00 2010-10-17 20:06:46.907 290 18321.79 44.53 52335.58 88888.00 2010-10-17 20:06:47.407 290 18321.73 44.44 52335.58 88888.00 2010-10-17 20:06:47.907 290 18321.76 44.46 52335.67 88888.00 2010-10-17 20:06:48.407 290 18321.83 44.47 52335.74 88888.00 2010-10-17 20:06:48.907 290 18321.79 44.44 52335.64 88888.00 2010-10-17 20:06:49.407 290 18321.75 44.47 52335.65 88888.00 2010-10-17 20:06:49.907 290 18321.74 44.51 52335.79 88888.00 2010-10-17 20:06:50.407 290 18321.78 44.46 52335.65 88888.00 2010-10-17 20:06:50.907 290 18321.73 44.47 52335.52 88888.00 2010-10-17 20:06:51.407 290 18321.82 44.39 52335.56 88888.00 2010-10-17 20:06:51.907 290 18321.88 44.33 52335.63 88888.00 2010-10-17 20:06:52.407 290 18321.82 44.31 52335.65 88888.00 2010-10-17 20:06:52.907 290 18321.79 44.32 52335.67 88888.00 2010-10-17 20:06:53.407 290 18321.66 44.30 52335.73 88888.00 2010-10-17 20:06:53.907 290 18321.60 44.33 52335.80 88888.00 2010-10-17 20:06:54.407 290 18321.61 44.43 52335.74 88888.00 2010-10-17 20:06:54.907 290 18321.62 44.49 52335.67 88888.00 2010-10-17 20:06:55.407 290 18321.56 44.43 52335.70 88888.00 2010-10-17 20:06:55.907 290 18321.55 44.34 52335.67 88888.00 2010-10-17 20:06:56.407 290 18321.55 44.33 52335.72 88888.00 2010-10-17 20:06:56.907 290 18321.49 44.37 52335.77 88888.00 2010-10-17 20:06:57.407 290 18321.51 44.40 52335.74 88888.00 2010-10-17 20:06:57.907 290 18321.56 44.47 52335.78 88888.00 2010-10-17 20:06:58.407 290 18321.64 44.53 52335.70 88888.00 2010-10-17 20:06:58.907 290 18321.63 44.57 52335.68 88888.00 2010-10-17 20:06:59.407 290 18321.55 44.59 52335.73 88888.00 2010-10-17 20:06:59.907 290 18321.42 44.56 52335.68 88888.00 2010-10-17 20:07:00.407 290 18321.32 44.53 52335.87 88888.00 2010-10-17 20:07:00.907 290 18321.41 44.55 52335.91 88888.00 2010-10-17 20:07:01.407 290 18321.45 44.61 52335.79 88888.00 2010-10-17 20:07:01.907 290 18321.42 44.62 52335.83 88888.00 2010-10-17 20:07:02.407 290 18321.29 44.62 52335.88 88888.00 2010-10-17 20:07:02.907 290 18321.31 44.61 52335.86 88888.00 2010-10-17 20:07:03.407 290 18321.35 44.67 52335.82 88888.00 2010-10-17 20:07:03.907 290 18321.46 44.70 52335.94 88888.00 2010-10-17 20:07:04.407 290 18321.45 44.75 52335.98 88888.00 2010-10-17 20:07:04.907 290 18321.37 44.77 52335.98 88888.00 2010-10-17 20:07:05.407 290 18321.29 44.68 52336.21 88888.00 2010-10-17 20:07:05.907 290 18321.21 44.68 52336.31 88888.00 2010-10-17 20:07:06.407 290 18321.20 44.70 52336.31 88888.00 2010-10-17 20:07:06.907 290 18321.29 44.64 52336.31 88888.00 2010-10-17 20:07:07.407 290 18321.45 44.63 52336.28 88888.00 2010-10-17 20:07:07.907 290 18321.48 44.57 52336.21 88888.00 2010-10-17 20:07:08.407 290 18321.39 44.54 52336.19 88888.00 2010-10-17 20:07:08.907 290 18321.34 44.53 52336.16 88888.00 2010-10-17 20:07:09.407 290 18321.30 44.59 52336.18 88888.00 2010-10-17 20:07:09.907 290 18321.20 44.67 52336.10 88888.00 2010-10-17 20:07:10.407 290 18321.37 44.63 52336.10 88888.00 2010-10-17 20:07:10.907 290 18321.28 44.55 52336.28 88888.00 2010-10-17 20:07:11.407 290 18321.08 44.52 52336.20 88888.00 2010-10-17 20:07:11.907 290 18321.10 44.53 52336.14 88888.00 2010-10-17 20:07:12.407 290 18321.17 44.58 52336.13 88888.00 2010-10-17 20:07:12.907 290 18321.16 44.55 52336.18 88888.00 2010-10-17 20:07:13.407 290 18321.26 44.53 52336.18 88888.00 2010-10-17 20:07:13.907 290 18321.24 44.54 52336.21 88888.00 2010-10-17 20:07:14.407 290 18321.20 44.57 52336.07 88888.00 2010-10-17 20:07:14.907 290 18321.21 44.57 52336.05 88888.00 2010-10-17 20:07:15.407 290 18321.18 44.47 52336.09 88888.00 2010-10-17 20:07:15.907 290 18321.08 44.43 52336.03 88888.00 2010-10-17 20:07:16.407 290 18321.07 44.44 52336.11 88888.00 2010-10-17 20:07:16.907 290 18321.07 44.41 52336.29 88888.00 2010-10-17 20:07:17.407 290 18321.03 44.43 52336.18 88888.00 2010-10-17 20:07:17.907 290 18320.96 44.50 52336.16 88888.00 2010-10-17 20:07:18.407 290 18320.88 44.54 52336.16 88888.00 2010-10-17 20:07:18.907 290 18320.96 44.49 52336.14 88888.00 2010-10-17 20:07:19.407 290 18320.94 44.52 52336.16 88888.00 2010-10-17 20:07:19.907 290 18321.00 44.56 52336.21 88888.00 2010-10-17 20:07:20.407 290 18321.00 44.56 52336.18 88888.00 2010-10-17 20:07:20.907 290 18320.99 44.54 52336.12 88888.00 2010-10-17 20:07:21.407 290 18321.08 44.51 52336.21 88888.00 2010-10-17 20:07:21.907 290 18320.99 44.54 52336.19 88888.00 2010-10-17 20:07:22.407 290 18320.98 44.56 52336.17 88888.00 2010-10-17 20:07:22.907 290 18321.05 44.56 52336.18 88888.00 2010-10-17 20:07:23.407 290 18320.96 44.59 52336.22 88888.00 2010-10-17 20:07:23.907 290 18320.88 44.62 52336.18 88888.00 2010-10-17 20:07:24.407 290 18320.91 44.61 52336.10 88888.00 2010-10-17 20:07:24.907 290 18321.01 44.64 52336.05 88888.00 2010-10-17 20:07:25.407 290 18320.98 44.62 52336.08 88888.00 2010-10-17 20:07:25.907 290 18320.99 44.63 52336.10 88888.00 2010-10-17 20:07:26.407 290 18321.09 44.67 52336.07 88888.00 2010-10-17 20:07:26.907 290 18321.13 44.63 52335.98 88888.00 2010-10-17 20:07:27.407 290 18321.19 44.69 52335.90 88888.00 2010-10-17 20:07:27.907 290 18321.20 44.74 52335.90 88888.00 2010-10-17 20:07:28.407 290 18321.22 44.67 52335.84 88888.00 2010-10-17 20:07:28.907 290 18321.24 44.67 52336.01 88888.00 2010-10-17 20:07:29.407 290 18321.09 44.65 52336.17 88888.00 2010-10-17 20:07:29.907 290 18321.02 44.68 52336.06 88888.00 2010-10-17 20:07:30.407 290 18321.08 44.69 52336.05 88888.00 2010-10-17 20:07:30.907 290 18321.02 44.70 52336.06 88888.00 2010-10-17 20:07:31.407 290 18320.99 44.74 52336.02 88888.00 2010-10-17 20:07:31.907 290 18321.10 44.78 52336.07 88888.00 2010-10-17 20:07:32.407 290 18321.15 44.75 52336.13 88888.00 2010-10-17 20:07:32.907 290 18321.11 44.70 52336.17 88888.00 2010-10-17 20:07:33.407 290 18321.18 44.72 52336.24 88888.00 2010-10-17 20:07:33.907 290 18321.17 44.81 52336.19 88888.00 2010-10-17 20:07:34.407 290 18321.11 44.80 52336.11 88888.00 2010-10-17 20:07:34.907 290 18321.08 44.81 52336.20 88888.00 2010-10-17 20:07:35.407 290 18321.12 44.80 52336.14 88888.00 2010-10-17 20:07:35.907 290 18321.16 44.80 52336.19 88888.00 2010-10-17 20:07:36.407 290 18321.19 44.85 52336.03 88888.00 2010-10-17 20:07:36.907 290 18321.12 44.82 52336.06 88888.00 2010-10-17 20:07:37.407 290 18321.11 44.79 52336.00 88888.00 2010-10-17 20:07:37.907 290 18321.23 44.84 52336.03 88888.00 2010-10-17 20:07:38.407 290 18321.20 44.92 52336.08 88888.00 2010-10-17 20:07:38.907 290 18321.08 44.86 52336.19 88888.00 2010-10-17 20:07:39.407 290 18321.22 44.79 52336.25 88888.00 2010-10-17 20:07:39.907 290 18321.30 44.80 52336.23 88888.00 2010-10-17 20:07:40.407 290 18321.27 44.82 52336.26 88888.00 2010-10-17 20:07:40.907 290 18321.21 44.77 52336.23 88888.00 2010-10-17 20:07:41.407 290 18321.32 44.79 52336.22 88888.00 2010-10-17 20:07:41.907 290 18321.32 44.81 52336.08 88888.00 2010-10-17 20:07:42.407 290 18321.30 44.72 52336.11 88888.00 2010-10-17 20:07:42.907 290 18321.18 44.80 52336.10 88888.00 2010-10-17 20:07:43.407 290 18321.22 44.86 52335.90 88888.00 2010-10-17 20:07:43.907 290 18321.35 44.92 52335.93 88888.00 2010-10-17 20:07:44.407 290 18321.43 44.92 52336.09 88888.00 2010-10-17 20:07:44.907 290 18321.38 44.91 52336.21 88888.00 2010-10-17 20:07:45.407 290 18321.42 44.91 52336.20 88888.00 2010-10-17 20:07:45.907 290 18321.38 44.91 52336.16 88888.00 2010-10-17 20:07:46.407 290 18321.42 44.88 52336.06 88888.00 2010-10-17 20:07:46.907 290 18321.43 44.86 52335.91 88888.00 2010-10-17 20:07:47.407 290 18321.44 44.94 52335.88 88888.00 2010-10-17 20:07:47.907 290 18321.50 45.01 52335.91 88888.00 2010-10-17 20:07:48.407 290 18321.53 44.95 52335.99 88888.00 2010-10-17 20:07:48.907 290 18321.55 44.94 52336.08 88888.00 2010-10-17 20:07:49.407 290 18321.46 44.90 52336.07 88888.00 2010-10-17 20:07:49.907 290 18321.45 44.90 52336.00 88888.00 2010-10-17 20:07:50.407 290 18321.41 44.92 52335.88 88888.00 2010-10-17 20:07:50.907 290 18321.41 44.99 52335.93 88888.00 2010-10-17 20:07:51.407 290 18321.45 44.91 52335.99 88888.00 2010-10-17 20:07:51.907 290 18321.61 44.86 52336.01 88888.00 2010-10-17 20:07:52.407 290 18321.60 44.81 52335.90 88888.00 2010-10-17 20:07:52.907 290 18321.55 44.88 52335.95 88888.00 2010-10-17 20:07:53.407 290 18321.50 44.90 52336.00 88888.00 2010-10-17 20:07:53.907 290 18321.45 44.96 52336.05 88888.00 2010-10-17 20:07:54.407 290 18321.42 45.04 52336.02 88888.00 2010-10-17 20:07:54.907 290 18321.34 45.02 52335.95 88888.00 2010-10-17 20:07:55.407 290 18321.31 44.97 52335.86 88888.00 2010-10-17 20:07:55.907 290 18321.40 45.00 52335.88 88888.00 2010-10-17 20:07:56.407 290 18321.44 45.04 52335.89 88888.00 2010-10-17 20:07:56.907 290 18321.55 45.14 52335.84 88888.00 2010-10-17 20:07:57.407 290 18321.62 45.09 52335.85 88888.00 2010-10-17 20:07:57.907 290 18321.60 45.04 52336.00 88888.00 2010-10-17 20:07:58.407 290 18321.59 45.03 52335.94 88888.00 2010-10-17 20:07:58.907 290 18321.64 45.12 52335.98 88888.00 2010-10-17 20:07:59.407 290 18321.70 45.20 52335.99 88888.00 2010-10-17 20:07:59.907 290 18321.63 45.25 52335.89 88888.00 2010-10-17 20:08:00.407 290 18321.63 45.32 52335.91 88888.00 2010-10-17 20:08:00.907 290 18321.62 45.28 52335.83 88888.00 2010-10-17 20:08:01.407 290 18321.65 45.30 52335.80 88888.00 2010-10-17 20:08:01.907 290 18321.67 45.33 52335.83 88888.00 2010-10-17 20:08:02.407 290 18321.75 45.28 52335.89 88888.00 2010-10-17 20:08:02.907 290 18321.89 45.22 52335.87 88888.00 2010-10-17 20:08:03.407 290 18321.87 45.23 52335.88 88888.00 2010-10-17 20:08:03.907 290 18321.75 45.25 52335.84 88888.00 2010-10-17 20:08:04.407 290 18321.76 45.24 52335.93 88888.00 2010-10-17 20:08:04.907 290 18321.83 45.19 52336.01 88888.00 2010-10-17 20:08:05.407 290 18321.83 45.21 52336.05 88888.00 2010-10-17 20:08:05.907 290 18321.93 45.18 52336.10 88888.00 2010-10-17 20:08:06.407 290 18321.98 45.15 52335.99 88888.00 2010-10-17 20:08:06.907 290 18321.99 45.12 52335.88 88888.00 2010-10-17 20:08:07.407 290 18322.04 45.14 52336.00 88888.00 2010-10-17 20:08:07.907 290 18322.00 45.24 52336.12 88888.00 2010-10-17 20:08:08.407 290 18321.88 45.28 52336.17 88888.00 2010-10-17 20:08:08.907 290 18321.95 45.28 52336.19 88888.00 2010-10-17 20:08:09.407 290 18322.05 45.35 52336.14 88888.00 2010-10-17 20:08:09.907 290 18322.09 45.31 52336.07 88888.00 2010-10-17 20:08:10.407 290 18321.96 45.24 52335.98 88888.00 2010-10-17 20:08:10.907 290 18321.99 45.28 52335.94 88888.00 2010-10-17 20:08:11.407 290 18322.03 45.33 52335.99 88888.00 2010-10-17 20:08:11.907 290 18322.20 45.38 52336.09 88888.00 2010-10-17 20:08:12.407 290 18322.22 45.45 52336.09 88888.00 2010-10-17 20:08:12.907 290 18322.33 45.51 52336.13 88888.00 2010-10-17 20:08:13.407 290 18322.35 45.46 52336.16 88888.00 2010-10-17 20:08:13.907 290 18322.30 45.47 52336.13 88888.00 2010-10-17 20:08:14.407 290 18322.27 45.40 52336.03 88888.00 2010-10-17 20:08:14.907 290 18322.20 45.38 52336.05 88888.00 2010-10-17 20:08:15.407 290 18322.31 45.35 52336.07 88888.00 2010-10-17 20:08:15.907 290 18322.30 45.42 52336.01 88888.00 2010-10-17 20:08:16.407 290 18322.30 45.43 52335.94 88888.00 2010-10-17 20:08:16.907 290 18322.30 45.41 52335.98 88888.00 2010-10-17 20:08:17.407 290 18322.35 45.39 52336.07 88888.00 2010-10-17 20:08:17.907 290 18322.41 45.31 52336.09 88888.00 2010-10-17 20:08:18.407 290 18322.44 45.29 52336.03 88888.00 2010-10-17 20:08:18.907 290 18322.37 45.29 52335.97 88888.00 2010-10-17 20:08:19.407 290 18322.37 45.23 52336.00 88888.00 2010-10-17 20:08:19.907 290 18322.46 45.22 52335.82 88888.00 2010-10-17 20:08:20.407 290 18322.33 45.31 52335.97 88888.00 2010-10-17 20:08:20.907 290 18322.40 45.35 52336.07 88888.00 2010-10-17 20:08:21.407 290 18322.51 45.38 52335.99 88888.00 2010-10-17 20:08:21.907 290 18322.67 45.45 52335.91 88888.00 2010-10-17 20:08:22.407 290 18322.69 45.39 52335.93 88888.00 2010-10-17 20:08:22.907 290 18322.79 45.44 52336.02 88888.00 2010-10-17 20:08:23.407 290 18322.69 45.47 52335.93 88888.00 2010-10-17 20:08:23.907 290 18322.74 45.50 52335.83 88888.00 2010-10-17 20:08:24.407 290 18322.82 45.52 52335.88 88888.00 2010-10-17 20:08:24.907 290 18322.76 45.52 52335.98 88888.00 2010-10-17 20:08:25.407 290 18322.75 45.47 52335.94 88888.00 2010-10-17 20:08:25.907 290 18322.82 45.46 52335.78 88888.00 2010-10-17 20:08:26.407 290 18322.75 45.44 52335.74 88888.00 2010-10-17 20:08:26.907 290 18322.81 45.48 52335.88 88888.00 2010-10-17 20:08:27.407 290 18322.92 45.53 52335.97 88888.00 2010-10-17 20:08:27.907 290 18322.92 45.52 52335.94 88888.00 2010-10-17 20:08:28.407 290 18323.04 45.53 52336.08 88888.00 2010-10-17 20:08:28.907 290 18322.94 45.51 52336.18 88888.00 2010-10-17 20:08:29.407 290 18322.82 45.51 52336.17 88888.00 2010-10-17 20:08:29.907 290 18322.92 45.63 52336.06 88888.00 2010-10-17 20:08:30.407 290 18323.02 45.61 52335.85 88888.00 2010-10-17 20:08:30.907 290 18322.92 45.61 52335.79 88888.00 2010-10-17 20:08:31.407 290 18322.85 45.59 52335.82 88888.00 2010-10-17 20:08:31.907 290 18322.84 45.56 52335.68 88888.00 2010-10-17 20:08:32.407 290 18322.85 45.62 52335.87 88888.00 2010-10-17 20:08:32.907 290 18322.95 45.62 52336.10 88888.00 2010-10-17 20:08:33.407 290 18323.17 45.59 52336.07 88888.00 2010-10-17 20:08:33.907 290 18323.33 45.63 52335.96 88888.00 2010-10-17 20:08:34.407 290 18323.25 45.68 52336.08 88888.00 2010-10-17 20:08:34.907 290 18323.26 45.64 52336.11 88888.00 2010-10-17 20:08:35.407 290 18323.28 45.59 52336.02 88888.00 2010-10-17 20:08:35.907 290 18323.37 45.57 52336.08 88888.00 2010-10-17 20:08:36.407 290 18323.34 45.55 52336.19 88888.00 2010-10-17 20:08:36.907 290 18323.25 45.59 52336.19 88888.00 2010-10-17 20:08:37.407 290 18323.46 45.62 52336.26 88888.00 2010-10-17 20:08:37.907 290 18323.68 45.62 52336.26 88888.00 2010-10-17 20:08:38.407 290 18323.66 45.65 52336.19 88888.00 2010-10-17 20:08:38.907 290 18323.68 45.65 52336.16 88888.00 2010-10-17 20:08:39.407 290 18323.66 45.62 52336.18 88888.00 2010-10-17 20:08:39.907 290 18323.68 45.62 52336.12 88888.00 2010-10-17 20:08:40.407 290 18323.67 45.57 52336.26 88888.00 2010-10-17 20:08:40.907 290 18323.69 45.66 52336.40 88888.00 2010-10-17 20:08:41.407 290 18323.74 45.65 52336.24 88888.00 2010-10-17 20:08:41.907 290 18323.77 45.57 52336.23 88888.00 2010-10-17 20:08:42.407 290 18323.72 45.54 52336.23 88888.00 2010-10-17 20:08:42.907 290 18323.74 45.54 52336.17 88888.00 2010-10-17 20:08:43.407 290 18323.68 45.57 52336.10 88888.00 2010-10-17 20:08:43.907 290 18323.65 45.55 52336.09 88888.00 2010-10-17 20:08:44.407 290 18323.57 45.49 52336.20 88888.00 2010-10-17 20:08:44.907 290 18323.68 45.51 52336.14 88888.00 2010-10-17 20:08:45.407 290 18323.74 45.45 52336.14 88888.00 2010-10-17 20:08:45.907 290 18323.80 45.36 52336.19 88888.00 2010-10-17 20:08:46.407 290 18323.76 45.38 52336.10 88888.00 2010-10-17 20:08:46.907 290 18323.72 45.42 52336.11 88888.00 2010-10-17 20:08:47.407 290 18323.73 45.50 52336.11 88888.00 2010-10-17 20:08:47.907 290 18323.79 45.48 52336.09 88888.00 2010-10-17 20:08:48.407 290 18323.81 45.44 52336.14 88888.00 2010-10-17 20:08:48.907 290 18323.80 45.41 52336.19 88888.00 2010-10-17 20:08:49.407 290 18323.81 45.34 52336.25 88888.00 2010-10-17 20:08:49.907 290 18323.77 45.22 52336.29 88888.00 2010-10-17 20:08:50.407 290 18323.78 45.15 52336.36 88888.00 2010-10-17 20:08:50.907 290 18323.81 45.20 52336.38 88888.00 2010-10-17 20:08:51.407 290 18323.83 45.22 52336.44 88888.00 2010-10-17 20:08:51.907 290 18323.84 45.26 52336.38 88888.00 2010-10-17 20:08:52.407 290 18323.79 45.35 52336.28 88888.00 2010-10-17 20:08:52.907 290 18323.82 45.28 52336.17 88888.00 2010-10-17 20:08:53.407 290 18323.83 45.21 52336.22 88888.00 2010-10-17 20:08:53.907 290 18323.82 45.28 52336.24 88888.00 2010-10-17 20:08:54.407 290 18323.77 45.24 52336.31 88888.00 2010-10-17 20:08:54.907 290 18323.73 45.21 52336.32 88888.00 2010-10-17 20:08:55.407 290 18323.80 45.24 52336.31 88888.00 2010-10-17 20:08:55.907 290 18323.71 45.26 52336.28 88888.00 2010-10-17 20:08:56.407 290 18323.67 45.32 52336.26 88888.00 2010-10-17 20:08:56.907 290 18323.70 45.29 52336.30 88888.00 2010-10-17 20:08:57.407 290 18323.61 45.30 52336.26 88888.00 2010-10-17 20:08:57.907 290 18323.50 45.29 52336.24 88888.00 2010-10-17 20:08:58.407 290 18323.62 45.23 52336.32 88888.00 2010-10-17 20:08:58.907 290 18323.65 45.21 52336.32 88888.00 2010-10-17 20:08:59.407 290 18323.66 45.29 52336.35 88888.00 2010-10-17 20:08:59.907 290 18323.67 45.39 52336.37 88888.00 2010-10-17 20:09:00.407 290 18323.63 45.40 52336.45 88888.00 2010-10-17 20:09:00.907 290 18323.69 45.40 52336.55 88888.00 2010-10-17 20:09:01.407 290 18323.71 45.42 52336.33 88888.00 2010-10-17 20:09:01.907 290 18323.70 45.41 52336.22 88888.00 2010-10-17 20:09:02.407 290 18323.73 45.37 52336.21 88888.00 2010-10-17 20:09:02.907 290 18323.65 45.37 52336.17 88888.00 2010-10-17 20:09:03.407 290 18323.55 45.41 52336.25 88888.00 2010-10-17 20:09:03.907 290 18323.62 45.44 52336.30 88888.00 2010-10-17 20:09:04.407 290 18323.63 45.43 52336.33 88888.00 2010-10-17 20:09:04.907 290 18323.62 45.53 52336.37 88888.00 2010-10-17 20:09:05.407 290 18323.44 45.58 52336.46 88888.00 2010-10-17 20:09:05.907 290 18323.26 45.61 52336.48 88888.00 2010-10-17 20:09:06.407 290 18323.38 45.56 52336.53 88888.00 2010-10-17 20:09:06.907 290 18323.46 45.55 52336.44 88888.00 2010-10-17 20:09:07.407 290 18323.45 45.57 52336.46 88888.00 2010-10-17 20:09:07.907 290 18323.33 45.58 52336.44 88888.00 2010-10-17 20:09:08.407 290 18323.26 45.61 52336.59 88888.00 2010-10-17 20:09:08.907 290 18323.23 45.69 52336.54 88888.00 2010-10-17 20:09:09.407 290 18323.24 45.62 52336.59 88888.00 2010-10-17 20:09:09.907 290 18323.28 45.56 52336.64 88888.00 2010-10-17 20:09:10.407 290 18323.33 45.57 52336.59 88888.00 2010-10-17 20:09:10.907 290 18323.46 45.57 52336.63 88888.00 2010-10-17 20:09:11.407 290 18323.34 45.62 52336.55 88888.00 2010-10-17 20:09:11.907 290 18323.27 45.66 52336.57 88888.00 2010-10-17 20:09:12.407 290 18323.28 45.65 52336.65 88888.00 2010-10-17 20:09:12.907 290 18323.24 45.67 52336.70 88888.00 2010-10-17 20:09:13.407 290 18323.23 45.62 52336.74 88888.00 2010-10-17 20:09:13.907 290 18323.17 45.69 52336.69 88888.00 2010-10-17 20:09:14.407 290 18323.09 45.73 52336.78 88888.00 2010-10-17 20:09:14.907 290 18323.07 45.75 52336.65 88888.00 2010-10-17 20:09:15.407 290 18323.03 45.70 52336.60 88888.00 2010-10-17 20:09:15.907 290 18323.00 45.68 52336.53 88888.00 2010-10-17 20:09:16.407 290 18322.89 45.70 52336.63 88888.00 2010-10-17 20:09:16.907 290 18322.79 45.67 52336.78 88888.00 2010-10-17 20:09:17.407 290 18322.68 45.74 52336.87 88888.00 2010-10-17 20:09:17.907 290 18322.63 45.80 52336.84 88888.00 2010-10-17 20:09:18.407 290 18322.61 45.82 52336.77 88888.00 2010-10-17 20:09:18.907 290 18322.58 45.78 52336.72 88888.00 2010-10-17 20:09:19.407 290 18322.54 45.79 52336.80 88888.00 2010-10-17 20:09:19.907 290 18322.32 45.81 52336.88 88888.00 2010-10-17 20:09:20.407 290 18322.42 45.83 52336.81 88888.00 2010-10-17 20:09:20.907 290 18322.48 45.81 52336.83 88888.00 2010-10-17 20:09:21.407 290 18322.48 45.84 52336.82 88888.00 2010-10-17 20:09:21.907 290 18322.46 45.85 52336.84 88888.00 2010-10-17 20:09:22.407 290 18322.43 45.80 52336.83 88888.00 2010-10-17 20:09:22.907 290 18322.38 45.75 52336.69 88888.00 2010-10-17 20:09:23.407 290 18322.40 45.77 52336.69 88888.00 2010-10-17 20:09:23.907 290 18322.41 45.85 52336.76 88888.00 2010-10-17 20:09:24.407 290 18322.29 45.94 52336.76 88888.00 2010-10-17 20:09:24.907 290 18322.28 45.90 52336.74 88888.00 2010-10-17 20:09:25.407 290 18322.37 45.83 52336.76 88888.00 2010-10-17 20:09:25.907 290 18322.46 45.86 52336.75 88888.00 2010-10-17 20:09:26.407 290 18322.33 45.84 52336.87 88888.00 2010-10-17 20:09:26.907 290 18322.28 45.82 52336.81 88888.00 2010-10-17 20:09:27.407 290 18322.13 45.86 52336.75 88888.00 2010-10-17 20:09:27.907 290 18321.95 45.84 52336.77 88888.00 2010-10-17 20:09:28.407 290 18321.99 45.85 52336.89 88888.00 2010-10-17 20:09:28.907 290 18322.14 45.85 52336.96 88888.00 2010-10-17 20:09:29.407 290 18322.28 45.90 52336.89 88888.00 2010-10-17 20:09:29.907 290 18322.21 45.96 52336.82 88888.00 2010-10-17 20:09:30.407 290 18322.08 45.96 52336.76 88888.00 2010-10-17 20:09:30.907 290 18322.16 45.98 52336.88 88888.00 2010-10-17 20:09:31.407 290 18322.11 45.99 52337.01 88888.00 2010-10-17 20:09:31.907 290 18322.00 45.96 52337.02 88888.00 2010-10-17 20:09:32.407 290 18321.92 45.95 52336.98 88888.00 2010-10-17 20:09:32.907 290 18321.83 46.02 52336.82 88888.00 2010-10-17 20:09:33.407 290 18321.77 46.01 52336.95 88888.00 2010-10-17 20:09:33.907 290 18321.81 45.99 52337.01 88888.00 2010-10-17 20:09:34.407 290 18321.83 46.00 52336.83 88888.00 2010-10-17 20:09:34.907 290 18321.79 45.98 52336.74 88888.00 2010-10-17 20:09:35.407 290 18321.72 46.02 52336.75 88888.00 2010-10-17 20:09:35.907 290 18321.77 46.02 52336.77 88888.00 2010-10-17 20:09:36.407 290 18321.73 46.02 52336.69 88888.00 2010-10-17 20:09:36.907 290 18321.87 45.89 52336.59 88888.00 2010-10-17 20:09:37.407 290 18321.82 45.87 52336.55 88888.00 2010-10-17 20:09:37.907 290 18321.67 45.91 52336.58 88888.00 2010-10-17 20:09:38.407 290 18321.65 45.95 52336.61 88888.00 2010-10-17 20:09:38.907 290 18321.67 46.02 52336.72 88888.00 2010-10-17 20:09:39.407 290 18321.56 46.03 52336.88 88888.00 2010-10-17 20:09:39.907 290 18321.59 45.90 52336.95 88888.00 2010-10-17 20:09:40.407 290 18321.61 45.95 52336.93 88888.00 2010-10-17 20:09:40.907 290 18321.54 45.91 52336.95 88888.00 2010-10-17 20:09:41.407 290 18321.59 45.87 52336.94 88888.00 2010-10-17 20:09:41.907 290 18321.57 45.81 52336.88 88888.00 2010-10-17 20:09:42.407 290 18321.59 45.78 52336.82 88888.00 2010-10-17 20:09:42.907 290 18321.64 45.83 52336.86 88888.00 2010-10-17 20:09:43.407 290 18321.55 45.97 52336.82 88888.00 2010-10-17 20:09:43.907 290 18321.63 46.00 52336.88 88888.00 2010-10-17 20:09:44.407 290 18321.72 45.97 52336.83 88888.00 2010-10-17 20:09:44.907 290 18321.70 45.95 52336.79 88888.00 2010-10-17 20:09:45.407 290 18321.67 45.98 52336.68 88888.00 2010-10-17 20:09:45.907 290 18321.62 46.00 52336.69 88888.00 2010-10-17 20:09:46.407 290 18321.56 45.94 52336.56 88888.00 2010-10-17 20:09:46.907 290 18321.53 45.88 52336.47 88888.00 2010-10-17 20:09:47.407 290 18321.51 45.87 52336.60 88888.00 2010-10-17 20:09:47.907 290 18321.55 45.85 52336.63 88888.00 2010-10-17 20:09:48.407 290 18321.66 45.88 52336.60 88888.00 2010-10-17 20:09:48.907 290 18321.67 45.91 52336.67 88888.00 2010-10-17 20:09:49.407 290 18321.73 45.87 52336.74 88888.00 2010-10-17 20:09:49.907 290 18321.72 45.85 52336.69 88888.00 2010-10-17 20:09:50.407 290 18321.72 45.87 52336.61 88888.00 2010-10-17 20:09:50.907 290 18321.70 45.84 52336.58 88888.00 2010-10-17 20:09:51.407 290 18321.79 45.79 52336.61 88888.00 2010-10-17 20:09:51.907 290 18321.84 45.75 52336.63 88888.00 2010-10-17 20:09:52.407 290 18321.87 45.73 52336.66 88888.00 2010-10-17 20:09:52.907 290 18321.72 45.72 52336.68 88888.00 2010-10-17 20:09:53.407 290 18321.74 45.71 52336.57 88888.00 2010-10-17 20:09:53.907 290 18321.74 45.73 52336.65 88888.00 2010-10-17 20:09:54.407 290 18321.79 45.70 52336.60 88888.00 2010-10-17 20:09:54.907 290 18321.75 45.64 52336.64 88888.00 2010-10-17 20:09:55.407 290 18321.73 45.59 52336.43 88888.00 2010-10-17 20:09:55.907 290 18321.74 45.58 52336.37 88888.00 2010-10-17 20:09:56.407 290 18321.70 45.54 52336.35 88888.00 2010-10-17 20:09:56.907 290 18321.82 45.44 52336.31 88888.00 2010-10-17 20:09:57.407 290 18321.83 45.44 52336.37 88888.00 2010-10-17 20:09:57.907 290 18321.73 45.52 52336.48 88888.00 2010-10-17 20:09:58.407 290 18321.74 45.54 52336.37 88888.00 2010-10-17 20:09:58.907 290 18321.73 45.46 52336.43 88888.00 2010-10-17 20:09:59.407 290 18321.82 45.46 52336.59 88888.00 2010-10-17 20:09:59.907 290 18321.81 45.49 52336.67 88888.00 2010-10-17 20:10:00.407 290 18321.73 45.58 52336.55 88888.00 2010-10-17 20:10:00.907 290 18321.55 45.54 52336.42 88888.00 2010-10-17 20:10:01.407 290 18321.67 45.53 52336.47 88888.00 2010-10-17 20:10:01.907 290 18321.77 45.51 52336.43 88888.00 2010-10-17 20:10:02.407 290 18321.76 45.52 52336.51 88888.00 2010-10-17 20:10:02.907 290 18321.67 45.45 52336.53 88888.00 2010-10-17 20:10:03.407 290 18321.59 45.38 52336.59 88888.00 2010-10-17 20:10:03.907 290 18321.61 45.44 52336.53 88888.00 2010-10-17 20:10:04.407 290 18321.57 45.41 52336.54 88888.00 2010-10-17 20:10:04.907 290 18321.52 45.44 52336.46 88888.00 2010-10-17 20:10:05.407 290 18321.54 45.46 52336.47 88888.00 2010-10-17 20:10:05.907 290 18321.54 45.44 52336.45 88888.00 2010-10-17 20:10:06.407 290 18321.63 45.44 52336.53 88888.00 2010-10-17 20:10:06.907 290 18321.70 45.42 52336.61 88888.00 2010-10-17 20:10:07.407 290 18321.71 45.36 52336.55 88888.00 2010-10-17 20:10:07.907 290 18321.66 45.37 52336.43 88888.00 2010-10-17 20:10:08.407 290 18321.63 45.34 52336.53 88888.00 2010-10-17 20:10:08.907 290 18321.59 45.35 52336.66 88888.00 2010-10-17 20:10:09.407 290 18321.54 45.39 52336.58 88888.00 2010-10-17 20:10:09.907 290 18321.61 45.42 52336.44 88888.00 2010-10-17 20:10:10.407 290 18321.65 45.48 52336.53 88888.00 2010-10-17 20:10:10.907 290 18321.67 45.45 52336.67 88888.00 2010-10-17 20:10:11.407 290 18321.70 45.41 52336.72 88888.00 2010-10-17 20:10:11.907 290 18321.71 45.37 52336.59 88888.00 2010-10-17 20:10:12.407 290 18321.71 45.31 52336.65 88888.00 2010-10-17 20:10:12.907 290 18321.64 45.23 52336.72 88888.00 2010-10-17 20:10:13.407 290 18321.71 45.22 52336.66 88888.00 2010-10-17 20:10:13.907 290 18321.74 45.23 52336.61 88888.00 2010-10-17 20:10:14.407 290 18321.74 45.26 52336.56 88888.00 2010-10-17 20:10:14.907 290 18321.76 45.29 52336.56 88888.00 2010-10-17 20:10:15.407 290 18321.75 45.23 52336.58 88888.00 2010-10-17 20:10:15.907 290 18321.78 45.14 52336.55 88888.00 2010-10-17 20:10:16.407 290 18321.77 45.18 52336.54 88888.00 2010-10-17 20:10:16.907 290 18321.83 45.30 52336.65 88888.00 2010-10-17 20:10:17.407 290 18321.81 45.24 52336.71 88888.00 2010-10-17 20:10:17.907 290 18321.71 45.24 52336.65 88888.00 2010-10-17 20:10:18.407 290 18321.75 45.26 52336.72 88888.00 2010-10-17 20:10:18.907 290 18321.77 45.30 52336.71 88888.00 2010-10-17 20:10:19.407 290 18321.79 45.29 52336.68 88888.00 2010-10-17 20:10:19.907 290 18321.87 45.34 52336.86 88888.00 2010-10-17 20:10:20.407 290 18321.86 45.30 52336.96 88888.00 2010-10-17 20:10:20.907 290 18321.92 45.30 52336.98 88888.00 2010-10-17 20:10:21.407 290 18321.85 45.29 52336.88 88888.00 2010-10-17 20:10:21.907 290 18321.84 45.30 52336.91 88888.00 2010-10-17 20:10:22.407 290 18321.83 45.30 52336.87 88888.00 2010-10-17 20:10:22.907 290 18321.89 45.30 52336.82 88888.00 2010-10-17 20:10:23.407 290 18321.94 45.34 52336.68 88888.00 2010-10-17 20:10:23.907 290 18321.94 45.22 52336.77 88888.00 2010-10-17 20:10:24.407 290 18321.95 45.16 52336.99 88888.00 2010-10-17 20:10:24.907 290 18321.88 45.21 52336.90 88888.00 2010-10-17 20:10:25.407 290 18321.84 45.17 52336.92 88888.00 2010-10-17 20:10:25.907 290 18321.96 45.15 52336.86 88888.00 2010-10-17 20:10:26.407 290 18321.98 45.16 52336.88 88888.00 2010-10-17 20:10:26.907 290 18321.95 45.21 52336.87 88888.00 2010-10-17 20:10:27.407 290 18321.85 45.18 52336.70 88888.00 2010-10-17 20:10:27.907 290 18321.84 45.16 52336.89 88888.00 2010-10-17 20:10:28.407 290 18321.87 45.14 52336.89 88888.00 2010-10-17 20:10:28.907 290 18321.93 45.06 52336.80 88888.00 2010-10-17 20:10:29.407 290 18321.86 45.02 52336.81 88888.00 2010-10-17 20:10:29.907 290 18321.87 45.04 52336.71 88888.00 2010-10-17 20:10:30.407 290 18321.96 45.11 52336.58 88888.00 2010-10-17 20:10:30.907 290 18322.07 45.11 52336.57 88888.00 2010-10-17 20:10:31.407 290 18322.04 45.09 52336.60 88888.00 2010-10-17 20:10:31.907 290 18322.03 45.07 52336.64 88888.00 2010-10-17 20:10:32.407 290 18322.07 45.16 52336.47 88888.00 2010-10-17 20:10:32.907 290 18322.10 45.22 52336.40 88888.00 2010-10-17 20:10:33.407 290 18322.10 45.32 52336.44 88888.00 2010-10-17 20:10:33.907 290 18321.96 45.26 52336.51 88888.00 2010-10-17 20:10:34.407 290 18321.96 45.22 52336.46 88888.00 2010-10-17 20:10:34.907 290 18321.94 45.19 52336.51 88888.00 2010-10-17 20:10:35.407 290 18321.93 45.17 52336.53 88888.00 2010-10-17 20:10:35.907 290 18321.96 45.22 52336.52 88888.00 2010-10-17 20:10:36.407 290 18322.00 45.28 52336.47 88888.00 2010-10-17 20:10:36.907 290 18322.04 45.32 52336.46 88888.00 2010-10-17 20:10:37.407 290 18321.98 45.30 52336.48 88888.00 2010-10-17 20:10:37.907 290 18322.03 45.32 52336.53 88888.00 2010-10-17 20:10:38.407 290 18322.02 45.32 52336.69 88888.00 2010-10-17 20:10:38.907 290 18321.95 45.21 52336.66 88888.00 2010-10-17 20:10:39.407 290 18321.97 45.28 52336.70 88888.00 2010-10-17 20:10:39.907 290 18321.97 45.33 52336.69 88888.00 2010-10-17 20:10:40.407 290 18321.92 45.26 52336.69 88888.00 2010-10-17 20:10:40.907 290 18321.83 45.26 52336.67 88888.00 2010-10-17 20:10:41.407 290 18321.92 45.31 52336.76 88888.00 2010-10-17 20:10:41.907 290 18321.92 45.32 52336.75 88888.00 2010-10-17 20:10:42.407 290 18321.85 45.28 52336.78 88888.00 2010-10-17 20:10:42.907 290 18321.85 45.24 52336.87 88888.00 2010-10-17 20:10:43.407 290 18321.87 45.21 52336.92 88888.00 2010-10-17 20:10:43.907 290 18321.83 45.26 52336.83 88888.00 2010-10-17 20:10:44.407 290 18321.82 45.30 52336.92 88888.00 2010-10-17 20:10:44.907 290 18321.82 45.28 52336.99 88888.00 2010-10-17 20:10:45.407 290 18321.78 45.21 52336.98 88888.00 2010-10-17 20:10:45.907 290 18321.94 45.25 52336.84 88888.00 2010-10-17 20:10:46.407 290 18321.91 45.26 52336.68 88888.00 2010-10-17 20:10:46.907 290 18321.87 45.22 52336.74 88888.00 2010-10-17 20:10:47.407 290 18321.87 45.23 52336.72 88888.00 2010-10-17 20:10:47.907 290 18321.84 45.20 52336.72 88888.00 2010-10-17 20:10:48.407 290 18321.79 45.24 52336.75 88888.00 2010-10-17 20:10:48.907 290 18321.66 45.23 52336.68 88888.00 2010-10-17 20:10:49.407 290 18321.72 45.30 52336.64 88888.00 2010-10-17 20:10:49.907 290 18321.73 45.28 52336.80 88888.00 2010-10-17 20:10:50.407 290 18321.75 45.21 52336.87 88888.00 2010-10-17 20:10:50.907 290 18321.66 45.23 52336.67 88888.00 2010-10-17 20:10:51.407 290 18321.56 45.32 52336.72 88888.00 2010-10-17 20:10:51.907 290 18321.56 45.31 52336.87 88888.00 2010-10-17 20:10:52.407 290 18321.52 45.33 52336.96 88888.00 2010-10-17 20:10:52.907 290 18321.53 45.29 52336.94 88888.00 2010-10-17 20:10:53.407 290 18321.59 45.26 52336.90 88888.00 2010-10-17 20:10:53.907 290 18321.49 45.28 52337.01 88888.00 2010-10-17 20:10:54.407 290 18321.42 45.33 52336.94 88888.00 2010-10-17 20:10:54.907 290 18321.41 45.29 52336.80 88888.00 2010-10-17 20:10:55.407 290 18321.50 45.23 52336.84 88888.00 2010-10-17 20:10:55.907 290 18321.52 45.26 52336.81 88888.00 2010-10-17 20:10:56.407 290 18321.46 45.22 52336.79 88888.00 2010-10-17 20:10:56.907 290 18321.42 45.15 52336.80 88888.00 2010-10-17 20:10:57.407 290 18321.43 45.19 52336.90 88888.00 2010-10-17 20:10:57.907 290 18321.55 45.21 52336.79 88888.00 2010-10-17 20:10:58.407 290 18321.52 45.22 52336.81 88888.00 2010-10-17 20:10:58.907 290 18321.40 45.24 52336.82 88888.00 2010-10-17 20:10:59.407 290 18321.38 45.22 52336.88 88888.00 2010-10-17 20:10:59.907 290 18321.45 45.12 52336.94 88888.00 2010-10-17 20:11:00.407 290 18321.49 45.16 52336.96 88888.00 2010-10-17 20:11:00.907 290 18321.44 45.21 52336.95 88888.00 2010-10-17 20:11:01.407 290 18321.43 45.22 52337.02 88888.00 2010-10-17 20:11:01.907 290 18321.44 45.21 52336.91 88888.00 2010-10-17 20:11:02.407 290 18321.51 45.18 52336.71 88888.00 2010-10-17 20:11:02.907 290 18321.51 45.21 52336.78 88888.00 2010-10-17 20:11:03.407 290 18321.43 45.17 52336.86 88888.00 2010-10-17 20:11:03.907 290 18321.46 45.20 52336.82 88888.00 2010-10-17 20:11:04.407 290 18321.52 45.31 52336.83 88888.00 2010-10-17 20:11:04.907 290 18321.48 45.36 52336.89 88888.00 2010-10-17 20:11:05.407 290 18321.38 45.39 52336.81 88888.00 2010-10-17 20:11:05.907 290 18321.43 45.40 52336.81 88888.00 2010-10-17 20:11:06.407 290 18321.50 45.34 52336.87 88888.00 2010-10-17 20:11:06.907 290 18321.53 45.33 52336.78 88888.00 2010-10-17 20:11:07.407 290 18321.54 45.44 52336.75 88888.00 2010-10-17 20:11:07.907 290 18321.57 45.51 52336.65 88888.00 2010-10-17 20:11:08.407 290 18321.59 45.55 52336.79 88888.00 2010-10-17 20:11:08.907 290 18321.42 45.53 52336.96 88888.00 2010-10-17 20:11:09.407 290 18321.44 45.48 52337.05 88888.00 2010-10-17 20:11:09.907 290 18321.43 45.47 52336.92 88888.00 2010-10-17 20:11:10.407 290 18321.39 45.41 52336.82 88888.00 2010-10-17 20:11:10.907 290 18321.46 45.41 52336.78 88888.00 2010-10-17 20:11:11.407 290 18321.44 45.38 52336.75 88888.00 2010-10-17 20:11:11.907 290 18321.40 45.38 52336.77 88888.00 2010-10-17 20:11:12.407 290 18321.38 45.39 52336.81 88888.00 2010-10-17 20:11:12.907 290 18321.38 45.38 52336.78 88888.00 2010-10-17 20:11:13.407 290 18321.46 45.44 52336.86 88888.00 2010-10-17 20:11:13.907 290 18321.37 45.46 52336.86 88888.00 2010-10-17 20:11:14.407 290 18321.40 45.41 52336.74 88888.00 2010-10-17 20:11:14.907 290 18321.38 45.31 52336.67 88888.00 2010-10-17 20:11:15.407 290 18321.28 45.33 52336.68 88888.00 2010-10-17 20:11:15.907 290 18321.26 45.40 52336.65 88888.00 2010-10-17 20:11:16.407 290 18321.24 45.38 52336.67 88888.00 2010-10-17 20:11:16.907 290 18321.30 45.38 52336.80 88888.00 2010-10-17 20:11:17.407 290 18321.30 45.44 52336.84 88888.00 2010-10-17 20:11:17.907 290 18321.39 45.43 52336.84 88888.00 2010-10-17 20:11:18.407 290 18321.30 45.41 52336.76 88888.00 2010-10-17 20:11:18.907 290 18321.30 45.45 52336.83 88888.00 2010-10-17 20:11:19.407 290 18321.40 45.43 52336.81 88888.00 2010-10-17 20:11:19.907 290 18321.39 45.52 52336.86 88888.00 2010-10-17 20:11:20.407 290 18321.42 45.59 52336.96 88888.00 2010-10-17 20:11:20.907 290 18321.46 45.61 52336.91 88888.00 2010-10-17 20:11:21.407 290 18321.42 45.59 52336.94 88888.00 2010-10-17 20:11:21.907 290 18321.38 45.54 52336.90 88888.00 2010-10-17 20:11:22.407 290 18321.33 45.50 52336.93 88888.00 2010-10-17 20:11:22.907 290 18321.40 45.40 52336.82 88888.00 2010-10-17 20:11:23.407 290 18321.33 45.38 52336.83 88888.00 2010-10-17 20:11:23.907 290 18321.37 45.49 52336.79 88888.00 2010-10-17 20:11:24.407 290 18321.43 45.53 52336.70 88888.00 2010-10-17 20:11:24.907 290 18321.45 45.50 52336.79 88888.00 2010-10-17 20:11:25.407 290 18321.35 45.49 52336.67 88888.00 2010-10-17 20:11:25.907 290 18321.09 45.46 52336.76 88888.00 2010-10-17 20:11:26.407 290 18320.98 45.41 52336.92 88888.00 2010-10-17 20:11:26.907 290 18321.02 45.40 52336.79 88888.00 2010-10-17 20:11:27.407 290 18321.12 45.44 52336.91 88888.00 2010-10-17 20:11:27.907 290 18321.09 45.50 52336.92 88888.00 2010-10-17 20:11:28.407 290 18320.99 45.58 52336.99 88888.00 2010-10-17 20:11:28.907 290 18320.99 45.51 52336.89 88888.00 2010-10-17 20:11:29.407 290 18321.02 45.48 52336.86 88888.00 2010-10-17 20:11:29.907 290 18321.08 45.51 52336.87 88888.00 2010-10-17 20:11:30.407 290 18321.09 45.54 52337.04 88888.00 2010-10-17 20:11:30.907 290 18321.03 45.63 52337.04 88888.00 2010-10-17 20:11:31.407 290 18321.03 45.66 52336.92 88888.00 2010-10-17 20:11:31.907 290 18321.08 45.64 52336.98 88888.00 2010-10-17 20:11:32.407 290 18321.03 45.64 52337.03 88888.00 2010-10-17 20:11:32.907 290 18320.92 45.63 52336.96 88888.00 2010-10-17 20:11:33.407 290 18320.90 45.68 52336.91 88888.00 2010-10-17 20:11:33.907 290 18320.88 45.63 52336.98 88888.00 2010-10-17 20:11:34.407 290 18320.90 45.56 52336.93 88888.00 2010-10-17 20:11:34.907 290 18320.99 45.65 52336.92 88888.00 2010-10-17 20:11:35.407 290 18320.81 45.61 52337.06 88888.00 2010-10-17 20:11:35.907 290 18320.72 45.56 52337.15 88888.00 2010-10-17 20:11:36.407 290 18320.73 45.62 52337.05 88888.00 2010-10-17 20:11:36.907 290 18320.76 45.61 52337.22 88888.00 2010-10-17 20:11:37.407 290 18320.72 45.66 52337.04 88888.00 2010-10-17 20:11:37.907 290 18320.62 45.67 52337.00 88888.00 2010-10-17 20:11:38.407 290 18320.65 45.77 52337.10 88888.00 2010-10-17 20:11:38.907 290 18320.62 45.75 52337.19 88888.00 2010-10-17 20:11:39.407 290 18320.64 45.65 52337.21 88888.00 2010-10-17 20:11:39.907 290 18320.69 45.59 52337.24 88888.00 2010-10-17 20:11:40.407 290 18320.65 45.65 52337.19 88888.00 2010-10-17 20:11:40.907 290 18320.72 45.66 52337.29 88888.00 2010-10-17 20:11:41.407 290 18320.74 45.72 52337.36 88888.00 2010-10-17 20:11:41.907 290 18320.77 45.70 52337.48 88888.00 2010-10-17 20:11:42.407 290 18320.68 45.67 52337.40 88888.00 2010-10-17 20:11:42.907 290 18320.64 45.75 52337.34 88888.00 2010-10-17 20:11:43.407 290 18320.56 45.77 52337.39 88888.00 2010-10-17 20:11:43.907 290 18320.63 45.79 52337.39 88888.00 2010-10-17 20:11:44.407 290 18320.63 45.79 52337.37 88888.00 2010-10-17 20:11:44.907 290 18320.63 45.83 52337.17 88888.00 2010-10-17 20:11:45.407 290 18320.54 45.84 52337.33 88888.00 2010-10-17 20:11:45.907 290 18320.44 45.79 52337.34 88888.00 2010-10-17 20:11:46.407 290 18320.45 45.81 52337.25 88888.00 2010-10-17 20:11:46.907 290 18320.41 45.87 52337.30 88888.00 2010-10-17 20:11:47.407 290 18320.30 46.00 52337.35 88888.00 2010-10-17 20:11:47.907 290 18320.26 45.94 52337.48 88888.00 2010-10-17 20:11:48.407 290 18320.34 45.92 52337.48 88888.00 2010-10-17 20:11:48.907 290 18320.42 45.89 52337.58 88888.00 2010-10-17 20:11:49.407 290 18320.44 45.88 52337.65 88888.00 2010-10-17 20:11:49.907 290 18320.32 45.84 52337.52 88888.00 2010-10-17 20:11:50.407 290 18320.29 45.84 52337.51 88888.00 2010-10-17 20:11:50.907 290 18320.24 45.98 52337.63 88888.00 2010-10-17 20:11:51.407 290 18320.22 46.00 52337.51 88888.00 2010-10-17 20:11:51.907 290 18320.19 46.06 52337.48 88888.00 2010-10-17 20:11:52.407 290 18320.14 46.00 52337.44 88888.00 2010-10-17 20:11:52.907 290 18319.99 46.04 52337.39 88888.00 2010-10-17 20:11:53.407 290 18319.99 46.02 52337.45 88888.00 2010-10-17 20:11:53.907 290 18320.08 45.91 52337.48 88888.00 2010-10-17 20:11:54.407 290 18320.13 45.91 52337.45 88888.00 2010-10-17 20:11:54.907 290 18320.14 45.95 52337.46 88888.00 2010-10-17 20:11:55.407 290 18320.16 45.90 52337.36 88888.00 2010-10-17 20:11:55.907 290 18320.14 45.91 52337.47 88888.00 2010-10-17 20:11:56.407 290 18320.25 45.97 52337.47 88888.00 2010-10-17 20:11:56.907 290 18320.21 45.98 52337.46 88888.00 2010-10-17 20:11:57.407 290 18320.15 46.07 52337.45 88888.00 2010-10-17 20:11:57.907 290 18320.05 46.06 52337.39 88888.00 2010-10-17 20:11:58.407 290 18319.98 45.94 52337.36 88888.00 2010-10-17 20:11:58.907 290 18320.08 45.91 52337.34 88888.00 2010-10-17 20:11:59.407 290 18320.03 45.99 52337.32 88888.00 2010-10-17 20:11:59.907 290 18320.11 45.97 52337.32 88888.00 2010-10-17 20:12:00.407 290 18320.13 46.06 52337.35 88888.00 2010-10-17 20:12:00.907 290 18320.18 46.07 52337.42 88888.00 2010-10-17 20:12:01.407 290 18320.18 46.02 52337.38 88888.00 2010-10-17 20:12:01.907 290 18320.07 45.99 52337.32 88888.00 2010-10-17 20:12:02.407 290 18319.89 46.03 52337.19 88888.00 2010-10-17 20:12:02.907 290 18319.89 45.97 52337.19 88888.00 2010-10-17 20:12:03.404 290 18319.87 45.97 52337.14 88888.00 2010-10-17 20:12:03.904 290 18319.88 46.00 52337.19 88888.00 2010-10-17 20:12:04.404 290 18320.02 45.94 52337.11 88888.00 2010-10-17 20:12:04.904 290 18320.04 45.89 52337.15 88888.00 2010-10-17 20:12:05.404 290 18319.99 45.94 52337.15 88888.00 2010-10-17 20:12:05.904 290 18319.97 45.90 52337.02 88888.00 2010-10-17 20:12:06.404 290 18319.94 45.85 52337.05 88888.00 2010-10-17 20:12:06.904 290 18319.92 45.95 52337.09 88888.00 2010-10-17 20:12:07.404 290 18319.92 46.12 52337.06 88888.00 2010-10-17 20:12:07.904 290 18319.91 46.09 52337.14 88888.00 2010-10-17 20:12:08.404 290 18319.91 46.05 52337.23 88888.00 2010-10-17 20:12:08.904 290 18320.03 46.09 52337.18 88888.00 2010-10-17 20:12:09.404 290 18320.00 46.05 52337.23 88888.00 2010-10-17 20:12:09.904 290 18319.93 46.00 52337.15 88888.00 2010-10-17 20:12:10.404 290 18319.99 45.89 52337.14 88888.00 2010-10-17 20:12:10.904 290 18319.92 45.86 52337.22 88888.00 2010-10-17 20:12:11.404 290 18319.81 45.86 52337.21 88888.00 2010-10-17 20:12:11.904 290 18319.76 45.81 52337.17 88888.00 2010-10-17 20:12:12.404 290 18319.91 45.79 52337.04 88888.00 2010-10-17 20:12:12.904 290 18319.94 45.90 52337.03 88888.00 2010-10-17 20:12:13.404 290 18319.97 45.95 52337.11 88888.00 2010-10-17 20:12:13.904 290 18319.98 45.85 52337.15 88888.00 2010-10-17 20:12:14.404 290 18319.92 45.85 52337.19 88888.00 2010-10-17 20:12:14.904 290 18320.03 45.85 52337.25 88888.00 2010-10-17 20:12:15.404 290 18319.97 45.81 52337.21 88888.00 2010-10-17 20:12:15.904 290 18320.02 45.71 52337.14 88888.00 2010-10-17 20:12:16.404 290 18320.04 45.75 52337.14 88888.00 2010-10-17 20:12:16.904 290 18320.00 45.79 52337.13 88888.00 2010-10-17 20:12:17.404 290 18320.07 45.81 52337.09 88888.00 2010-10-17 20:12:17.904 290 18320.11 45.80 52337.14 88888.00 2010-10-17 20:12:18.404 290 18320.15 45.80 52337.16 88888.00 2010-10-17 20:12:18.904 290 18320.15 45.77 52337.13 88888.00 2010-10-17 20:12:19.404 290 18320.18 45.75 52337.10 88888.00 2010-10-17 20:12:19.904 290 18320.15 45.75 52337.22 88888.00 2010-10-17 20:12:20.404 290 18320.20 45.73 52337.18 88888.00 2010-10-17 20:12:20.904 290 18320.18 45.66 52337.18 88888.00 2010-10-17 20:12:21.404 290 18320.16 45.61 52337.13 88888.00 2010-10-17 20:12:21.904 290 18320.30 45.56 52337.11 88888.00 2010-10-17 20:12:22.404 290 18320.24 45.49 52337.19 88888.00 2010-10-17 20:12:22.904 290 18320.26 45.43 52337.33 88888.00 2010-10-17 20:12:23.404 290 18320.26 45.37 52337.22 88888.00 2010-10-17 20:12:23.904 290 18320.20 45.40 52337.09 88888.00 2010-10-17 20:12:24.404 290 18320.22 45.40 52337.16 88888.00 2010-10-17 20:12:24.904 290 18320.24 45.32 52337.13 88888.00 2010-10-17 20:12:25.404 290 18320.20 45.30 52337.11 88888.00 2010-10-17 20:12:25.904 290 18320.18 45.35 52337.11 88888.00 2010-10-17 20:12:26.404 290 18320.14 45.34 52337.00 88888.00 2010-10-17 20:12:26.904 290 18320.11 45.32 52337.09 88888.00 2010-10-17 20:12:27.404 290 18320.14 45.33 52337.13 88888.00 2010-10-17 20:12:27.904 290 18320.26 45.37 52337.07 88888.00 2010-10-17 20:12:28.404 290 18320.23 45.32 52337.23 88888.00 2010-10-17 20:12:28.904 290 18320.15 45.32 52337.32 88888.00 2010-10-17 20:12:29.404 290 18320.27 45.34 52337.40 88888.00 2010-10-17 20:12:29.904 290 18320.29 45.31 52337.19 88888.00 2010-10-17 20:12:30.404 290 18320.22 45.22 52337.05 88888.00 2010-10-17 20:12:30.904 290 18320.29 45.07 52337.14 88888.00 2010-10-17 20:12:31.404 290 18320.35 45.00 52337.10 88888.00 2010-10-17 20:12:31.904 290 18320.37 45.01 52337.12 88888.00 2010-10-17 20:12:32.404 290 18320.40 45.05 52337.30 88888.00 2010-10-17 20:12:32.904 290 18320.31 45.17 52337.30 88888.00 2010-10-17 20:12:33.404 290 18320.30 45.28 52337.11 88888.00 2010-10-17 20:12:33.904 290 18320.30 45.25 52337.16 88888.00 2010-10-17 20:12:34.404 290 18320.26 45.19 52337.16 88888.00 2010-10-17 20:12:34.904 290 18320.31 45.17 52337.19 88888.00 2010-10-17 20:12:35.404 290 18320.21 45.22 52337.22 88888.00 2010-10-17 20:12:35.904 290 18320.23 45.29 52337.19 88888.00 2010-10-17 20:12:36.404 290 18320.36 45.20 52337.21 88888.00 2010-10-17 20:12:36.904 290 18320.34 45.16 52337.17 88888.00 2010-10-17 20:12:37.404 290 18320.31 45.16 52337.18 88888.00 2010-10-17 20:12:37.904 290 18320.39 45.19 52337.23 88888.00 2010-10-17 20:12:38.404 290 18320.33 45.20 52337.24 88888.00 2010-10-17 20:12:38.904 290 18320.29 45.20 52337.19 88888.00 2010-10-17 20:12:39.404 290 18320.30 45.15 52337.25 88888.00 2010-10-17 20:12:39.904 290 18320.26 45.23 52337.27 88888.00 2010-10-17 20:12:40.404 290 18320.30 45.21 52337.26 88888.00 2010-10-17 20:12:40.904 290 18320.26 45.28 52337.33 88888.00 2010-10-17 20:12:41.404 290 18320.22 45.17 52337.28 88888.00 2010-10-17 20:12:41.904 290 18320.18 45.14 52337.37 88888.00 2010-10-17 20:12:42.404 290 18320.21 45.07 52337.39 88888.00 2010-10-17 20:12:42.904 290 18320.22 45.06 52337.23 88888.00 2010-10-17 20:12:43.404 290 18320.30 45.07 52337.29 88888.00 2010-10-17 20:12:43.904 290 18320.31 45.08 52337.28 88888.00 2010-10-17 20:12:44.404 290 18320.27 45.12 52337.50 88888.00 2010-10-17 20:12:44.904 290 18320.31 45.12 52337.64 88888.00 2010-10-17 20:12:45.404 290 18320.22 45.09 52337.64 88888.00 2010-10-17 20:12:45.904 290 18320.24 45.01 52337.51 88888.00 2010-10-17 20:12:46.404 290 18320.29 45.05 52337.37 88888.00 2010-10-17 20:12:46.904 290 18320.27 45.12 52337.27 88888.00 2010-10-17 20:12:47.404 290 18320.22 45.14 52337.22 88888.00 2010-10-17 20:12:47.904 290 18320.19 45.14 52337.22 88888.00 2010-10-17 20:12:48.404 290 18320.15 45.04 52337.23 88888.00 2010-10-17 20:12:48.904 290 18320.18 44.97 52337.22 88888.00 2010-10-17 20:12:49.404 290 18320.16 44.94 52337.32 88888.00 2010-10-17 20:12:49.904 290 18320.34 44.99 52337.26 88888.00 2010-10-17 20:12:50.404 290 18320.24 45.00 52337.23 88888.00 2010-10-17 20:12:50.904 290 18320.18 45.04 52337.29 88888.00 2010-10-17 20:12:51.404 290 18320.27 44.97 52337.36 88888.00 2010-10-17 20:12:51.904 290 18320.42 44.90 52337.36 88888.00 2010-10-17 20:12:52.404 290 18320.53 44.81 52337.44 88888.00 2010-10-17 20:12:52.904 290 18320.50 44.88 52337.51 88888.00 2010-10-17 20:12:53.404 290 18320.40 44.89 52337.50 88888.00 2010-10-17 20:12:53.904 290 18320.37 44.81 52337.45 88888.00 2010-10-17 20:12:54.404 290 18320.33 44.81 52337.34 88888.00 2010-10-17 20:12:54.904 290 18320.31 44.79 52337.57 88888.00 2010-10-17 20:12:55.404 290 18320.26 44.84 52337.56 88888.00 2010-10-17 20:12:55.904 290 18320.35 44.82 52337.51 88888.00 2010-10-17 20:12:56.404 290 18320.34 44.80 52337.51 88888.00 2010-10-17 20:12:56.904 290 18320.31 44.76 52337.47 88888.00 2010-10-17 20:12:57.404 290 18320.43 44.73 52337.47 88888.00 2010-10-17 20:12:57.904 290 18320.41 44.73 52337.40 88888.00 2010-10-17 20:12:58.404 290 18320.42 44.67 52337.45 88888.00 2010-10-17 20:12:58.904 290 18320.42 44.64 52337.35 88888.00 2010-10-17 20:12:59.404 290 18320.44 44.58 52337.37 88888.00 2010-10-17 20:12:59.904 290 18320.37 44.59 52337.34 88888.00 2010-10-17 20:13:00.404 290 18320.24 44.61 52337.35 88888.00 2010-10-17 20:13:00.904 290 18320.26 44.55 52337.32 88888.00 2010-10-17 20:13:01.404 290 18320.37 44.63 52337.15 88888.00 2010-10-17 20:13:01.904 290 18320.34 44.64 52337.02 88888.00 2010-10-17 20:13:02.404 290 18320.27 44.57 52336.74 88888.00 2010-10-17 20:13:02.904 290 18320.30 44.49 52336.82 88888.00 2010-10-17 20:13:03.404 290 18320.25 44.46 52337.00 88888.00 2010-10-17 20:13:03.904 290 18320.24 44.50 52337.13 88888.00 2010-10-17 20:13:04.404 290 18320.33 44.54 52337.25 88888.00 2010-10-17 20:13:04.904 290 18320.47 44.51 52337.25 88888.00 2010-10-17 20:13:05.404 290 18320.48 44.62 52337.17 88888.00 2010-10-17 20:13:05.904 290 18320.52 44.61 52337.13 88888.00 2010-10-17 20:13:06.404 290 18320.55 44.54 52337.01 88888.00 2010-10-17 20:13:06.904 290 18320.52 44.55 52336.90 88888.00 2010-10-17 20:13:07.404 290 18320.54 44.58 52336.77 88888.00 2010-10-17 20:13:07.904 290 18320.51 44.59 52336.88 88888.00 2010-10-17 20:13:08.404 290 18320.50 44.54 52336.98 88888.00 2010-10-17 20:13:08.904 290 18320.52 44.47 52336.88 88888.00 2010-10-17 20:13:09.404 290 18320.54 44.51 52336.88 88888.00 2010-10-17 20:13:09.904 290 18320.56 44.49 52337.04 88888.00 2010-10-17 20:13:10.404 290 18320.57 44.48 52336.89 88888.00 2010-10-17 20:13:10.904 290 18320.46 44.48 52336.84 88888.00 2010-10-17 20:13:11.404 290 18320.53 44.46 52336.96 88888.00 2010-10-17 20:13:11.904 290 18320.51 44.49 52336.96 88888.00 2010-10-17 20:13:12.404 290 18320.51 44.53 52337.02 88888.00 2010-10-17 20:13:12.904 290 18320.61 44.61 52337.13 88888.00 2010-10-17 20:13:13.404 290 18320.55 44.59 52337.13 88888.00 2010-10-17 20:13:13.904 290 18320.56 44.59 52336.92 88888.00 2010-10-17 20:13:14.404 290 18320.74 44.53 52337.03 88888.00 2010-10-17 20:13:14.904 290 18320.75 44.45 52336.96 88888.00 2010-10-17 20:13:15.404 290 18320.55 44.42 52337.00 88888.00 2010-10-17 20:13:15.904 290 18320.50 44.42 52337.00 88888.00 2010-10-17 20:13:16.404 290 18320.37 44.42 52336.96 88888.00 2010-10-17 20:13:16.904 290 18320.29 44.47 52337.04 88888.00 2010-10-17 20:13:17.404 290 18320.25 44.45 52337.14 88888.00 2010-10-17 20:13:17.904 290 18320.37 44.36 52337.19 88888.00 2010-10-17 20:13:18.404 290 18320.51 44.28 52337.13 88888.00 2010-10-17 20:13:18.904 290 18320.53 44.30 52336.98 88888.00 2010-10-17 20:13:19.404 290 18320.55 44.31 52337.02 88888.00 2010-10-17 20:13:19.904 290 18320.48 44.30 52337.10 88888.00 2010-10-17 20:13:20.404 290 18320.37 44.32 52337.14 88888.00 2010-10-17 20:13:20.904 290 18320.33 44.42 52337.26 88888.00 2010-10-17 20:13:21.404 290 18320.27 44.39 52337.27 88888.00 2010-10-17 20:13:21.904 290 18320.37 44.38 52337.27 88888.00 2010-10-17 20:13:22.404 290 18320.39 44.33 52337.26 88888.00 2010-10-17 20:13:22.904 290 18320.33 44.33 52337.21 88888.00 2010-10-17 20:13:23.404 290 18320.31 44.30 52337.09 88888.00 2010-10-17 20:13:23.904 290 18320.43 44.24 52337.02 88888.00 2010-10-17 20:13:24.404 290 18320.47 44.19 52336.92 88888.00 2010-10-17 20:13:24.904 290 18320.39 44.19 52336.95 88888.00 2010-10-17 20:13:25.404 290 18320.29 44.22 52336.92 88888.00 2010-10-17 20:13:25.904 290 18320.10 44.13 52337.00 88888.00 2010-10-17 20:13:26.404 290 18320.10 44.15 52337.12 88888.00 2010-10-17 20:13:26.904 290 18320.14 44.21 52337.21 88888.00 2010-10-17 20:13:27.404 290 18320.19 44.24 52337.26 88888.00 2010-10-17 20:13:27.904 290 18320.23 44.19 52337.23 88888.00 2010-10-17 20:13:28.404 290 18320.29 44.13 52337.18 88888.00 2010-10-17 20:13:28.904 290 18320.26 44.15 52337.21 88888.00 2010-10-17 20:13:29.404 290 18320.26 44.22 52337.26 88888.00 2010-10-17 20:13:29.904 290 18320.21 44.28 52337.42 88888.00 2010-10-17 20:13:30.404 290 18320.16 44.31 52337.50 88888.00 2010-10-17 20:13:30.904 290 18320.12 44.31 52337.56 88888.00 2010-10-17 20:13:31.404 290 18320.15 44.28 52337.48 88888.00 2010-10-17 20:13:31.904 290 18320.18 44.29 52337.37 88888.00 2010-10-17 20:13:32.404 290 18320.14 44.32 52337.29 88888.00 2010-10-17 20:13:32.904 290 18320.08 44.30 52337.37 88888.00 2010-10-17 20:13:33.404 290 18320.04 44.28 52337.40 88888.00 2010-10-17 20:13:33.904 290 18320.03 44.25 52337.47 88888.00 2010-10-17 20:13:34.404 290 18320.02 44.28 52337.39 88888.00 2010-10-17 20:13:34.904 290 18319.99 44.28 52337.38 88888.00 2010-10-17 20:13:35.404 290 18319.91 44.38 52337.33 88888.00 2010-10-17 20:13:35.904 290 18319.96 44.37 52337.14 88888.00 2010-10-17 20:13:36.404 290 18319.96 44.38 52337.11 88888.00 2010-10-17 20:13:36.904 290 18319.97 44.47 52337.12 88888.00 2010-10-17 20:13:37.404 290 18320.01 44.51 52337.12 88888.00 2010-10-17 20:13:37.904 290 18320.04 44.49 52337.17 88888.00 2010-10-17 20:13:38.404 290 18319.93 44.49 52337.22 88888.00 2010-10-17 20:13:38.904 290 18319.85 44.47 52337.27 88888.00 2010-10-17 20:13:39.404 290 18319.80 44.36 52337.23 88888.00 2010-10-17 20:13:39.904 290 18319.76 44.39 52337.22 88888.00 2010-10-17 20:13:40.404 290 18319.75 44.41 52337.18 88888.00 2010-10-17 20:13:40.904 290 18319.65 44.40 52337.34 88888.00 2010-10-17 20:13:41.404 290 18319.61 44.43 52337.35 88888.00 2010-10-17 20:13:41.904 290 18319.66 44.39 52337.32 88888.00 2010-10-17 20:13:42.404 290 18319.74 44.43 52337.21 88888.00 2010-10-17 20:13:42.904 290 18319.74 44.40 52337.15 88888.00 2010-10-17 20:13:43.404 290 18319.69 44.42 52337.21 88888.00 2010-10-17 20:13:43.904 290 18319.64 44.38 52337.26 88888.00 2010-10-17 20:13:44.404 290 18319.54 44.40 52337.19 88888.00 2010-10-17 20:13:44.904 290 18319.55 44.47 52337.26 88888.00 2010-10-17 20:13:45.404 290 18319.58 44.38 52337.40 88888.00 2010-10-17 20:13:45.904 290 18319.59 44.34 52337.39 88888.00 2010-10-17 20:13:46.404 290 18319.48 44.35 52337.40 88888.00 2010-10-17 20:13:46.904 290 18319.36 44.36 52337.39 88888.00 2010-10-17 20:13:47.404 290 18319.40 44.37 52337.46 88888.00 2010-10-17 20:13:47.904 290 18319.42 44.37 52337.36 88888.00 2010-10-17 20:13:48.404 290 18319.46 44.29 52337.24 88888.00 2010-10-17 20:13:48.904 290 18319.36 44.36 52337.26 88888.00 2010-10-17 20:13:49.404 290 18319.29 44.40 52337.28 88888.00 2010-10-17 20:13:49.904 290 18319.32 44.39 52337.33 88888.00 2010-10-17 20:13:50.404 290 18319.31 44.32 52337.26 88888.00 2010-10-17 20:13:50.904 290 18319.18 44.36 52337.22 88888.00 2010-10-17 20:13:51.404 290 18319.23 44.46 52337.38 88888.00 2010-10-17 20:13:51.904 290 18319.18 44.43 52337.41 88888.00 2010-10-17 20:13:52.404 290 18319.13 44.42 52337.32 88888.00 2010-10-17 20:13:52.904 290 18319.09 44.42 52337.22 88888.00 2010-10-17 20:13:53.404 290 18319.05 44.40 52337.24 88888.00 2010-10-17 20:13:53.904 290 18319.04 44.39 52337.36 88888.00 2010-10-17 20:13:54.404 290 18319.10 44.44 52337.42 88888.00 2010-10-17 20:13:54.904 290 18319.13 44.45 52337.37 88888.00 2010-10-17 20:13:55.404 290 18319.06 44.47 52337.51 88888.00 2010-10-17 20:13:55.904 290 18319.07 44.47 52337.50 88888.00 2010-10-17 20:13:56.404 290 18318.94 44.47 52337.47 88888.00 2010-10-17 20:13:56.904 290 18318.95 44.42 52337.45 88888.00 2010-10-17 20:13:57.404 290 18318.82 44.44 52337.28 88888.00 2010-10-17 20:13:57.904 290 18318.67 44.53 52337.38 88888.00 2010-10-17 20:13:58.404 290 18318.66 44.53 52337.46 88888.00 2010-10-17 20:13:58.904 290 18318.59 44.55 52337.53 88888.00 2010-10-17 20:13:59.404 290 18318.60 44.48 52337.48 88888.00 2010-10-17 20:13:59.904 290 18318.60 44.50 52337.49 88888.00 2010-10-17 20:14:00.404 290 18318.60 44.51 52337.45 88888.00 2010-10-17 20:14:00.904 290 18318.69 44.47 52337.53 88888.00 2010-10-17 20:14:01.404 290 18318.75 44.44 52337.49 88888.00 2010-10-17 20:14:01.904 290 18318.88 44.42 52337.37 88888.00 2010-10-17 20:14:02.404 290 18318.63 44.43 52337.44 88888.00 2010-10-17 20:14:02.904 290 18318.55 44.48 52337.49 88888.00 2010-10-17 20:14:03.404 290 18318.57 44.53 52337.58 88888.00 2010-10-17 20:14:03.904 290 18318.51 44.54 52337.67 88888.00 2010-10-17 20:14:04.404 290 18318.50 44.47 52337.53 88888.00 2010-10-17 20:14:04.904 290 18318.69 44.49 52337.47 88888.00 2010-10-17 20:14:05.404 290 18318.71 44.45 52337.41 88888.00 2010-10-17 20:14:05.904 290 18318.66 44.33 52337.45 88888.00 2010-10-17 20:14:06.404 290 18318.59 44.33 52337.42 88888.00 2010-10-17 20:14:06.904 290 18318.66 44.38 52337.38 88888.00 2010-10-17 20:14:07.404 290 18318.60 44.40 52337.48 88888.00 2010-10-17 20:14:07.904 290 18318.51 44.40 52337.49 88888.00 2010-10-17 20:14:08.404 290 18318.48 44.39 52337.52 88888.00 2010-10-17 20:14:08.904 290 18318.44 44.28 52337.53 88888.00 2010-10-17 20:14:09.404 290 18318.39 44.32 52337.44 88888.00 2010-10-17 20:14:09.904 290 18318.28 44.37 52337.42 88888.00 2010-10-17 20:14:10.404 290 18318.26 44.44 52337.41 88888.00 2010-10-17 20:14:10.904 290 18318.29 44.41 52337.35 88888.00 2010-10-17 20:14:11.404 290 18318.25 44.33 52337.44 88888.00 2010-10-17 20:14:11.904 290 18318.25 44.33 52337.39 88888.00 2010-10-17 20:14:12.404 290 18318.28 44.29 52337.28 88888.00 2010-10-17 20:14:12.904 290 18318.31 44.34 52337.41 88888.00 2010-10-17 20:14:13.404 290 18318.25 44.35 52337.50 88888.00 2010-10-17 20:14:13.904 290 18318.22 44.32 52337.47 88888.00 2010-10-17 20:14:14.404 290 18318.30 44.24 52337.49 88888.00 2010-10-17 20:14:14.904 290 18318.28 44.14 52337.56 88888.00 2010-10-17 20:14:15.404 290 18318.06 44.13 52337.52 88888.00 2010-10-17 20:14:15.904 290 18318.12 44.13 52337.32 88888.00 2010-10-17 20:14:16.404 290 18317.99 44.16 52337.23 88888.00 2010-10-17 20:14:16.904 290 18317.94 44.24 52337.27 88888.00 2010-10-17 20:14:17.404 290 18317.87 44.31 52337.18 88888.00 2010-10-17 20:14:17.904 290 18317.93 44.29 52337.30 88888.00 2010-10-17 20:14:18.404 290 18318.07 44.32 52337.39 88888.00 2010-10-17 20:14:18.904 290 18318.08 44.39 52337.46 88888.00 2010-10-17 20:14:19.404 290 18317.99 44.36 52337.56 88888.00 2010-10-17 20:14:19.904 290 18318.02 44.25 52337.56 88888.00 2010-10-17 20:14:20.404 290 18318.05 44.10 52337.60 88888.00 2010-10-17 20:14:20.904 290 18318.01 44.08 52337.65 88888.00 2010-10-17 20:14:21.404 290 18317.69 44.09 52337.69 88888.00 2010-10-17 20:14:21.904 290 18317.40 44.10 52337.49 88888.00 2010-10-17 20:14:22.404 290 18317.73 44.10 52337.36 88888.00 2010-10-17 20:14:22.904 290 18317.87 44.06 52337.52 88888.00 2010-10-17 20:14:23.404 290 18317.98 44.03 52337.60 88888.00 2010-10-17 20:14:23.904 290 18317.95 44.06 52337.64 88888.00 2010-10-17 20:14:24.404 290 18317.87 44.08 52337.58 88888.00 2010-10-17 20:14:24.904 290 18317.91 44.16 52337.56 88888.00 2010-10-17 20:14:25.404 290 18317.82 44.13 52337.59 88888.00 2010-10-17 20:14:25.904 290 18317.82 44.09 52337.61 88888.00 2010-10-17 20:14:26.404 290 18317.70 44.07 52337.65 88888.00 2010-10-17 20:14:26.904 290 18317.69 44.07 52337.60 88888.00 2010-10-17 20:14:27.404 290 18317.70 44.17 52337.56 88888.00 2010-10-17 20:14:27.904 290 18317.63 44.19 52337.65 88888.00 2010-10-17 20:14:28.404 290 18317.70 44.23 52337.59 88888.00 2010-10-17 20:14:28.904 290 18317.83 44.21 52337.58 88888.00 2010-10-17 20:14:29.404 290 18317.82 44.10 52337.58 88888.00 2010-10-17 20:14:29.904 290 18317.85 44.10 52337.63 88888.00 2010-10-17 20:14:30.404 290 18317.75 44.14 52337.53 88888.00 2010-10-17 20:14:30.904 290 18317.72 44.19 52337.64 88888.00 2010-10-17 20:14:31.404 290 18317.82 44.16 52337.81 88888.00 2010-10-17 20:14:31.904 290 18317.84 44.16 52337.75 88888.00 2010-10-17 20:14:32.404 290 18317.69 44.22 52337.77 88888.00 2010-10-17 20:14:32.904 290 18317.55 44.33 52337.80 88888.00 2010-10-17 20:14:33.404 290 18317.64 44.34 52337.57 88888.00 2010-10-17 20:14:33.904 290 18317.70 44.28 52337.48 88888.00 2010-10-17 20:14:34.404 290 18317.74 44.29 52337.64 88888.00 2010-10-17 20:14:34.904 290 18317.77 44.32 52337.64 88888.00 2010-10-17 20:14:35.404 290 18317.72 44.41 52337.47 88888.00 2010-10-17 20:14:35.904 290 18317.64 44.43 52337.29 88888.00 2010-10-17 20:14:36.404 290 18317.62 44.46 52337.33 88888.00 2010-10-17 20:14:36.904 290 18317.82 44.44 52337.28 88888.00 2010-10-17 20:14:37.404 290 18317.79 44.45 52337.21 88888.00 2010-10-17 20:14:37.904 290 18317.68 44.43 52337.17 88888.00 2010-10-17 20:14:38.404 290 18317.65 44.47 52337.18 88888.00 2010-10-17 20:14:38.904 290 18317.75 44.50 52337.11 88888.00 2010-10-17 20:14:39.404 290 18317.88 44.46 52337.23 88888.00 2010-10-17 20:14:39.904 290 18317.74 44.49 52337.37 88888.00 2010-10-17 20:14:40.404 290 18317.75 44.53 52337.39 88888.00 2010-10-17 20:14:40.904 290 18317.73 44.47 52337.35 88888.00 2010-10-17 20:14:41.404 290 18317.75 44.56 52337.38 88888.00 2010-10-17 20:14:41.904 290 18317.79 44.61 52337.39 88888.00 2010-10-17 20:14:42.404 290 18317.79 44.57 52337.29 88888.00 2010-10-17 20:14:42.904 290 18317.74 44.57 52337.37 88888.00 2010-10-17 20:14:43.404 290 18317.75 44.58 52337.45 88888.00 2010-10-17 20:14:43.904 290 18317.77 44.59 52337.52 88888.00 2010-10-17 20:14:44.404 290 18317.74 44.53 52337.54 88888.00 2010-10-17 20:14:44.904 290 18317.73 44.57 52337.51 88888.00 2010-10-17 20:14:45.404 290 18317.73 44.59 52337.57 88888.00 2010-10-17 20:14:45.904 290 18317.77 44.57 52337.53 88888.00 2010-10-17 20:14:46.404 290 18317.72 44.58 52337.42 88888.00 2010-10-17 20:14:46.904 290 18317.72 44.49 52337.34 88888.00 2010-10-17 20:14:47.404 290 18317.76 44.55 52337.45 88888.00 2010-10-17 20:14:47.904 290 18317.91 44.62 52337.37 88888.00 2010-10-17 20:14:48.404 290 18317.93 44.57 52337.35 88888.00 2010-10-17 20:14:48.904 290 18317.88 44.58 52337.37 88888.00 2010-10-17 20:14:49.404 290 18317.88 44.55 52337.38 88888.00 2010-10-17 20:14:49.904 290 18317.92 44.47 52337.46 88888.00 2010-10-17 20:14:50.404 290 18317.87 44.47 52337.48 88888.00 2010-10-17 20:14:50.904 290 18317.83 44.46 52337.46 88888.00 2010-10-17 20:14:51.404 290 18317.91 44.40 52337.42 88888.00 2010-10-17 20:14:51.904 290 18317.99 44.39 52337.40 88888.00 2010-10-17 20:14:52.404 290 18318.05 44.37 52337.40 88888.00 2010-10-17 20:14:52.904 290 18318.09 44.37 52337.37 88888.00 2010-10-17 20:14:53.404 290 18318.05 44.41 52337.21 88888.00 2010-10-17 20:14:53.904 290 18318.12 44.39 52337.15 88888.00 2010-10-17 20:14:54.404 290 18318.03 44.39 52337.24 88888.00 2010-10-17 20:14:54.904 290 18318.08 44.44 52337.41 88888.00 2010-10-17 20:14:55.404 290 18318.07 44.46 52337.50 88888.00 2010-10-17 20:14:55.904 290 18318.01 44.51 52337.53 88888.00 2010-10-17 20:14:56.404 290 18318.08 44.47 52337.50 88888.00 2010-10-17 20:14:56.904 290 18318.14 44.48 52337.36 88888.00 2010-10-17 20:14:57.404 290 18318.24 44.41 52337.22 88888.00 2010-10-17 20:14:57.904 290 18318.17 44.35 52337.21 88888.00 2010-10-17 20:14:58.404 290 18318.17 44.22 52337.26 88888.00 2010-10-17 20:14:58.904 290 18318.31 44.24 52337.24 88888.00 2010-10-17 20:14:59.404 290 18318.30 44.42 52337.35 88888.00 2010-10-17 20:14:59.904 290 18318.23 44.51 52337.47 88888.00 2010-10-17 20:15:00.404 290 18318.37 44.49 52337.42 88888.00 2010-10-17 20:15:00.904 290 18318.29 44.49 52337.33 88888.00 2010-10-17 20:15:01.404 290 18318.64 44.49 52337.47 88888.00 2010-10-17 20:15:01.904 290 18318.36 44.47 52337.44 88888.00 2010-10-17 20:15:02.404 290 18318.28 44.42 52337.41 88888.00 2010-10-17 20:15:02.904 290 18318.35 44.51 52337.35 88888.00 2010-10-17 20:15:03.404 290 18318.39 44.55 52337.21 88888.00 2010-10-17 20:15:03.904 290 18318.36 44.62 52337.13 88888.00 2010-10-17 20:15:04.404 290 18318.40 44.68 52337.18 88888.00 2010-10-17 20:15:04.904 290 18318.49 44.67 52337.29 88888.00 2010-10-17 20:15:05.404 290 18318.38 44.68 52337.26 88888.00 2010-10-17 20:15:05.904 290 18318.42 44.77 52337.17 88888.00 2010-10-17 20:15:06.404 290 18318.42 44.79 52337.19 88888.00 2010-10-17 20:15:06.904 290 18318.40 44.74 52337.17 88888.00 2010-10-17 20:15:07.404 290 18318.38 44.72 52337.26 88888.00 2010-10-17 20:15:07.904 290 18318.39 44.74 52337.22 88888.00 2010-10-17 20:15:08.404 290 18318.34 44.73 52337.19 88888.00 2010-10-17 20:15:08.904 290 18318.38 44.77 52337.10 88888.00 2010-10-17 20:15:09.404 290 18318.44 44.75 52337.05 88888.00 2010-10-17 20:15:09.904 290 18318.27 44.79 52337.04 88888.00 2010-10-17 20:15:10.404 290 18318.24 44.68 52337.17 88888.00 2010-10-17 20:15:10.904 290 18318.28 44.68 52337.18 88888.00 2010-10-17 20:15:11.404 290 18318.22 44.70 52337.12 88888.00 2010-10-17 20:15:11.904 290 18318.30 44.62 52337.11 88888.00 2010-10-17 20:15:12.404 290 18318.26 44.55 52337.12 88888.00 2010-10-17 20:15:12.904 290 18318.15 44.58 52337.05 88888.00 2010-10-17 20:15:13.404 290 18318.15 44.55 52337.00 88888.00 2010-10-17 20:15:13.904 290 18318.18 44.57 52336.98 88888.00 2010-10-17 20:15:14.404 290 18318.19 44.58 52337.12 88888.00 2010-10-17 20:15:14.904 290 18318.22 44.61 52337.16 88888.00 2010-10-17 20:15:15.404 290 18318.25 44.59 52337.12 88888.00 2010-10-17 20:15:15.904 290 18318.11 44.66 52337.15 88888.00 2010-10-17 20:15:16.404 290 18318.12 44.66 52337.05 88888.00 2010-10-17 20:15:16.904 290 18318.14 44.59 52336.95 88888.00 2010-10-17 20:15:17.404 290 18318.11 44.62 52337.23 88888.00 2010-10-17 20:15:17.904 290 18318.11 44.64 52337.34 88888.00 2010-10-17 20:15:18.404 290 18318.02 44.61 52337.29 88888.00 2010-10-17 20:15:18.904 290 18318.06 44.58 52337.23 88888.00 2010-10-17 20:15:19.404 290 18318.15 44.57 52337.30 88888.00 2010-10-17 20:15:19.904 290 18318.13 44.58 52337.29 88888.00 2010-10-17 20:15:20.404 290 18318.22 44.59 52337.41 88888.00 2010-10-17 20:15:20.904 290 18318.14 44.59 52337.51 88888.00 2010-10-17 20:15:21.404 290 18318.03 44.56 52337.30 88888.00 2010-10-17 20:15:21.904 290 18317.93 44.53 52337.09 88888.00 2010-10-17 20:15:22.404 290 18317.82 44.54 52337.14 88888.00 2010-10-17 20:15:22.904 290 18318.05 44.58 52337.30 88888.00 2010-10-17 20:15:23.404 290 18318.03 44.61 52337.25 88888.00 2010-10-17 20:15:23.904 290 18317.93 44.61 52337.34 88888.00 2010-10-17 20:15:24.404 290 18317.87 44.66 52337.33 88888.00 2010-10-17 20:15:24.904 290 18318.01 44.69 52337.23 88888.00 2010-10-17 20:15:25.404 290 18317.97 44.67 52337.24 88888.00 2010-10-17 20:15:25.904 290 18318.06 44.69 52337.36 88888.00 2010-10-17 20:15:26.404 290 18317.98 44.70 52337.32 88888.00 2010-10-17 20:15:26.904 290 18317.87 44.64 52337.39 88888.00 2010-10-17 20:15:27.404 290 18317.83 44.55 52337.32 88888.00 2010-10-17 20:15:27.904 290 18317.87 44.54 52337.27 88888.00 2010-10-17 20:15:28.404 290 18317.82 44.57 52337.33 88888.00 2010-10-17 20:15:28.904 290 18317.82 44.68 52337.23 88888.00 2010-10-17 20:15:29.404 290 18317.79 44.67 52337.12 88888.00 2010-10-17 20:15:29.904 290 18317.69 44.68 52337.16 88888.00 2010-10-17 20:15:30.404 290 18317.66 44.67 52337.18 88888.00 2010-10-17 20:15:30.904 290 18317.64 44.64 52337.12 88888.00 2010-10-17 20:15:31.404 290 18317.72 44.59 52337.16 88888.00 2010-10-17 20:15:31.904 290 18317.69 44.58 52337.14 88888.00 2010-10-17 20:15:32.404 290 18317.64 44.64 52337.21 88888.00 2010-10-17 20:15:32.904 290 18317.60 44.56 52337.33 88888.00 2010-10-17 20:15:33.404 290 18317.60 44.56 52337.32 88888.00 2010-10-17 20:15:33.904 290 18317.52 44.56 52337.26 88888.00 2010-10-17 20:15:34.404 290 18317.47 44.62 52337.28 88888.00 2010-10-17 20:15:34.904 290 18317.49 44.64 52337.21 88888.00 2010-10-17 20:15:35.404 290 18317.54 44.58 52337.14 88888.00 2010-10-17 20:15:35.904 290 18317.46 44.65 52337.30 88888.00 2010-10-17 20:15:36.404 290 18317.35 44.67 52337.35 88888.00 2010-10-17 20:15:36.904 290 18317.43 44.66 52337.46 88888.00 2010-10-17 20:15:37.404 290 18317.36 44.57 52337.45 88888.00 2010-10-17 20:15:37.904 290 18317.39 44.53 52337.53 88888.00 2010-10-17 20:15:38.404 290 18317.33 44.63 52337.49 88888.00 2010-10-17 20:15:38.904 290 18317.46 44.72 52337.27 88888.00 2010-10-17 20:15:39.404 290 18317.52 44.72 52337.25 88888.00 2010-10-17 20:15:39.904 290 18317.53 44.72 52337.28 88888.00 2010-10-17 20:15:40.404 290 18317.39 44.65 52337.30 88888.00 2010-10-17 20:15:40.904 290 18317.38 44.50 52337.34 88888.00 2010-10-17 20:15:41.404 290 18317.46 44.47 52337.42 88888.00 2010-10-17 20:15:41.904 290 18317.44 44.50 52337.32 88888.00 2010-10-17 20:15:42.404 290 18317.47 44.50 52337.33 88888.00 2010-10-17 20:15:42.904 290 18317.52 44.57 52337.46 88888.00 2010-10-17 20:15:43.404 290 18317.47 44.56 52337.49 88888.00 2010-10-17 20:15:43.904 290 18317.48 44.49 52337.35 88888.00 2010-10-17 20:15:44.404 290 18317.47 44.43 52337.36 88888.00 2010-10-17 20:15:44.904 290 18317.43 44.45 52337.33 88888.00 2010-10-17 20:15:45.404 290 18317.48 44.49 52337.27 88888.00 2010-10-17 20:15:45.904 290 18317.43 44.48 52337.15 88888.00 2010-10-17 20:15:46.404 290 18317.39 44.46 52337.13 88888.00 2010-10-17 20:15:46.904 290 18317.48 44.56 52337.21 88888.00 2010-10-17 20:15:47.404 290 18317.52 44.58 52337.33 88888.00 2010-10-17 20:15:47.904 290 18317.52 44.53 52337.41 88888.00 2010-10-17 20:15:48.404 290 18317.41 44.59 52337.49 88888.00 2010-10-17 20:15:48.904 290 18317.44 44.67 52337.50 88888.00 2010-10-17 20:15:49.404 290 18317.47 44.62 52337.47 88888.00 2010-10-17 20:15:49.904 290 18317.52 44.56 52337.36 88888.00 2010-10-17 20:15:50.404 290 18317.48 44.62 52337.38 88888.00 2010-10-17 20:15:50.904 290 18317.52 44.52 52337.35 88888.00 2010-10-17 20:15:51.404 290 18317.61 44.64 52337.45 88888.00 2010-10-17 20:15:51.904 290 18317.58 44.66 52337.48 88888.00 2010-10-17 20:15:52.404 290 18317.51 44.66 52337.44 88888.00 2010-10-17 20:15:52.904 290 18317.50 44.64 52337.42 88888.00 2010-10-17 20:15:53.404 290 18317.46 44.64 52337.64 88888.00 2010-10-17 20:15:53.904 290 18317.44 44.64 52337.70 88888.00 2010-10-17 20:15:54.404 290 18317.43 44.66 52337.68 88888.00 2010-10-17 20:15:54.904 290 18317.55 44.68 52337.59 88888.00 2010-10-17 20:15:55.404 290 18317.55 44.70 52337.64 88888.00 2010-10-17 20:15:55.904 290 18317.54 44.74 52337.61 88888.00 2010-10-17 20:15:56.404 290 18317.51 44.65 52337.50 88888.00 2010-10-17 20:15:56.904 290 18317.52 44.68 52337.64 88888.00 2010-10-17 20:15:57.404 290 18317.57 44.79 52337.74 88888.00 2010-10-17 20:15:57.904 290 18317.58 44.86 52337.68 88888.00 2010-10-17 20:15:58.404 290 18317.51 44.90 52337.58 88888.00 2010-10-17 20:15:58.904 290 18317.62 44.96 52337.48 88888.00 2010-10-17 20:15:59.404 290 18317.59 44.99 52337.52 88888.00 2010-10-17 20:15:59.904 290 18317.48 44.89 52337.52 88888.00 2010-10-17 20:16:00.404 290 18317.38 44.97 52337.52 88888.00 2010-10-17 20:16:00.904 290 18317.38 45.06 52337.60 88888.00 2010-10-17 20:16:01.404 290 18317.40 45.07 52337.53 88888.00 2010-10-17 20:16:01.904 290 18317.42 45.07 52337.56 88888.00 2010-10-17 20:16:02.404 290 18317.41 45.08 52337.50 88888.00 2010-10-17 20:16:02.904 290 18317.39 45.04 52337.40 88888.00 2010-10-17 20:16:03.404 290 18317.39 45.02 52337.40 88888.00 2010-10-17 20:16:03.904 290 18317.40 45.02 52337.53 88888.00 2010-10-17 20:16:04.404 290 18317.36 45.03 52337.79 88888.00 2010-10-17 20:16:04.904 290 18317.21 45.03 52337.93 88888.00 2010-10-17 20:16:05.404 290 18317.16 45.00 52337.68 88888.00 2010-10-17 20:16:05.904 290 18317.10 45.07 52337.71 88888.00 2010-10-17 20:16:06.404 290 18317.10 45.03 52337.83 88888.00 2010-10-17 20:16:06.904 290 18317.08 45.00 52337.87 88888.00 2010-10-17 20:16:07.404 290 18317.09 44.97 52337.86 88888.00 2010-10-17 20:16:07.904 290 18317.03 44.87 52337.71 88888.00 2010-10-17 20:16:08.404 290 18316.81 44.88 52337.67 88888.00 2010-10-17 20:16:08.904 290 18316.83 44.87 52337.72 88888.00 2010-10-17 20:16:09.404 290 18316.97 44.90 52337.84 88888.00 2010-10-17 20:16:09.904 290 18316.99 44.96 52337.93 88888.00 2010-10-17 20:16:10.404 290 18316.96 44.99 52337.92 88888.00 2010-10-17 20:16:10.904 290 18316.99 44.90 52337.83 88888.00 2010-10-17 20:16:11.404 290 18316.94 44.85 52337.92 88888.00 2010-10-17 20:16:11.904 290 18316.94 44.89 52337.82 88888.00 2010-10-17 20:16:12.404 290 18316.83 44.94 52337.70 88888.00 2010-10-17 20:16:12.904 290 18316.75 44.87 52337.75 88888.00 2010-10-17 20:16:13.404 290 18316.78 44.85 52337.85 88888.00 2010-10-17 20:16:13.904 290 18316.81 44.82 52337.79 88888.00 2010-10-17 20:16:14.404 290 18316.73 44.84 52337.76 88888.00 2010-10-17 20:16:14.904 290 18316.72 44.85 52337.81 88888.00 2010-10-17 20:16:15.404 290 18316.76 44.83 52337.84 88888.00 2010-10-17 20:16:15.904 290 18316.81 44.84 52337.76 88888.00 2010-10-17 20:16:16.404 290 18316.71 44.81 52337.83 88888.00 2010-10-17 20:16:16.904 290 18316.50 44.78 52337.86 88888.00 2010-10-17 20:16:17.404 290 18316.44 44.74 52337.71 88888.00 2010-10-17 20:16:17.904 290 18316.55 44.75 52337.59 88888.00 2010-10-17 20:16:18.404 290 18316.57 44.79 52337.64 88888.00 2010-10-17 20:16:18.904 290 18316.50 44.74 52337.84 88888.00 2010-10-17 20:16:19.404 290 18316.55 44.80 52337.83 88888.00 2010-10-17 20:16:19.904 290 18316.47 44.83 52337.74 88888.00 2010-10-17 20:16:20.404 290 18316.51 44.79 52337.84 88888.00 2010-10-17 20:16:20.904 290 18316.45 44.81 52337.92 88888.00 2010-10-17 20:16:21.404 290 18316.42 44.78 52337.71 88888.00 2010-10-17 20:16:21.904 290 18316.39 44.81 52337.62 88888.00 2010-10-17 20:16:22.404 290 18316.41 44.86 52337.63 88888.00 2010-10-17 20:16:22.904 290 18316.29 44.88 52337.75 88888.00 2010-10-17 20:16:23.404 290 18316.33 44.99 52337.61 88888.00 2010-10-17 20:16:23.904 290 18316.24 45.12 52337.59 88888.00 2010-10-17 20:16:24.404 290 18316.18 45.08 52337.67 88888.00 2010-10-17 20:16:24.904 290 18316.22 45.10 52337.70 88888.00 2010-10-17 20:16:25.404 290 18316.22 45.10 52337.74 88888.00 2010-10-17 20:16:25.904 290 18316.21 45.17 52337.85 88888.00 2010-10-17 20:16:26.404 290 18316.31 45.09 52337.93 88888.00 2010-10-17 20:16:26.904 290 18316.41 45.01 52337.91 88888.00 2010-10-17 20:16:27.404 290 18316.34 45.05 52337.93 88888.00 2010-10-17 20:16:27.904 290 18316.30 45.12 52337.98 88888.00 2010-10-17 20:16:28.404 290 18316.24 45.08 52337.82 88888.00 2010-10-17 20:16:28.904 290 18316.20 45.06 52337.72 88888.00 2010-10-17 20:16:29.404 290 18316.20 44.96 52337.76 88888.00 2010-10-17 20:16:29.904 290 18316.12 45.03 52337.87 88888.00 2010-10-17 20:16:30.404 290 18316.09 45.01 52337.71 88888.00 2010-10-17 20:16:30.904 290 18316.13 45.00 52337.60 88888.00 2010-10-17 20:16:31.404 290 18316.16 45.09 52337.56 88888.00 2010-10-17 20:16:31.904 290 18316.22 45.05 52337.68 88888.00 2010-10-17 20:16:32.404 290 18316.25 45.05 52337.82 88888.00 2010-10-17 20:16:32.904 290 18316.09 45.00 52337.94 88888.00 2010-10-17 20:16:33.404 290 18316.01 44.94 52337.94 88888.00 2010-10-17 20:16:33.904 290 18316.03 44.95 52337.92 88888.00 2010-10-17 20:16:34.404 290 18315.96 44.92 52337.95 88888.00 2010-10-17 20:16:34.904 290 18315.99 44.97 52337.86 88888.00 2010-10-17 20:16:35.404 290 18316.01 45.01 52337.80 88888.00 2010-10-17 20:16:35.904 290 18316.00 45.12 52337.76 88888.00 2010-10-17 20:16:36.404 290 18315.89 45.11 52337.93 88888.00 2010-10-17 20:16:36.904 290 18315.94 45.02 52338.05 88888.00 2010-10-17 20:16:37.404 290 18315.89 44.91 52337.90 88888.00 2010-10-17 20:16:37.904 290 18315.86 44.86 52337.85 88888.00 2010-10-17 20:16:38.404 290 18315.95 44.91 52337.87 88888.00 2010-10-17 20:16:38.904 290 18315.99 44.92 52337.94 88888.00 2010-10-17 20:16:39.404 290 18315.95 44.89 52338.08 88888.00 2010-10-17 20:16:39.904 290 18315.88 44.87 52338.21 88888.00 2010-10-17 20:16:40.404 290 18315.88 44.83 52338.18 88888.00 2010-10-17 20:16:40.904 290 18315.84 44.72 52338.06 88888.00 2010-10-17 20:16:41.404 290 18315.81 44.76 52337.84 88888.00 2010-10-17 20:16:41.904 290 18315.84 44.80 52337.74 88888.00 2010-10-17 20:16:42.404 290 18315.74 44.76 52337.77 88888.00 2010-10-17 20:16:42.904 290 18315.74 44.80 52337.83 88888.00 2010-10-17 20:16:43.404 290 18315.79 44.86 52337.90 88888.00 2010-10-17 20:16:43.904 290 18315.86 44.94 52338.09 88888.00 2010-10-17 20:16:44.404 290 18315.94 44.88 52338.04 88888.00 2010-10-17 20:16:44.904 290 18315.95 44.86 52337.93 88888.00 2010-10-17 20:16:45.404 290 18316.03 44.82 52337.95 88888.00 2010-10-17 20:16:45.904 290 18315.87 44.84 52337.94 88888.00 2010-10-17 20:16:46.404 290 18315.89 44.84 52337.98 88888.00 2010-10-17 20:16:46.904 290 18315.95 44.81 52337.96 88888.00 2010-10-17 20:16:47.404 290 18315.95 44.82 52337.76 88888.00 2010-10-17 20:16:47.904 290 18315.87 44.91 52337.74 88888.00 2010-10-17 20:16:48.404 290 18315.87 44.97 52337.84 88888.00 2010-10-17 20:16:48.904 290 18315.87 44.87 52337.83 88888.00 2010-10-17 20:16:49.404 290 18315.80 44.87 52337.82 88888.00 2010-10-17 20:16:49.904 290 18315.76 44.94 52337.82 88888.00 2010-10-17 20:16:50.404 290 18315.68 44.98 52337.81 88888.00 2010-10-17 20:16:50.904 290 18315.70 45.04 52337.77 88888.00 2010-10-17 20:16:51.404 290 18315.80 45.01 52337.86 88888.00 2010-10-17 20:16:51.904 290 18315.74 45.03 52337.84 88888.00 2010-10-17 20:16:52.404 290 18315.68 45.01 52337.82 88888.00 2010-10-17 20:16:52.904 290 18315.52 44.95 52337.83 88888.00 2010-10-17 20:16:53.404 290 18315.44 44.88 52337.81 88888.00 2010-10-17 20:16:53.904 290 18315.40 44.96 52337.88 88888.00 2010-10-17 20:16:54.404 290 18315.37 44.98 52337.80 88888.00 2010-10-17 20:16:54.904 290 18315.40 44.94 52337.70 88888.00 2010-10-17 20:16:55.404 290 18315.35 44.83 52337.75 88888.00 2010-10-17 20:16:55.904 290 18315.27 44.84 52337.83 88888.00 2010-10-17 20:16:56.404 290 18315.32 44.86 52337.93 88888.00 2010-10-17 20:16:56.904 290 18315.36 44.89 52337.77 88888.00 2010-10-17 20:16:57.404 290 18315.23 44.85 52337.72 88888.00 2010-10-17 20:16:57.904 290 18315.36 44.85 52337.73 88888.00 2010-10-17 20:16:58.404 290 18315.40 44.89 52337.82 88888.00 2010-10-17 20:16:58.904 290 18315.40 44.91 52337.91 88888.00 2010-10-17 20:16:59.404 290 18315.34 44.89 52337.97 88888.00 2010-10-17 20:16:59.904 290 18315.31 44.89 52337.81 88888.00 2010-10-17 20:17:00.404 290 18315.19 44.92 52337.81 88888.00 2010-10-17 20:17:00.904 290 18315.23 44.83 52337.74 88888.00 2010-10-17 20:17:01.404 290 18315.15 44.75 52337.76 88888.00 2010-10-17 20:17:01.904 290 18315.25 44.73 52337.82 88888.00 2010-10-17 20:17:02.404 290 18315.36 44.88 52337.75 88888.00 2010-10-17 20:17:02.904 290 18315.38 44.88 52337.82 88888.00 2010-10-17 20:17:03.404 290 18315.24 44.77 52337.90 88888.00 2010-10-17 20:17:03.904 290 18315.12 44.76 52337.98 88888.00 2010-10-17 20:17:04.404 290 18315.15 44.80 52338.05 88888.00 2010-10-17 20:17:04.904 290 18315.13 44.71 52337.95 88888.00 2010-10-17 20:17:05.404 290 18315.10 44.55 52337.86 88888.00 2010-10-17 20:17:05.904 290 18315.11 44.63 52337.84 88888.00 2010-10-17 20:17:06.404 290 18315.12 44.66 52337.84 88888.00 2010-10-17 20:17:06.904 290 18315.07 44.63 52337.69 88888.00 2010-10-17 20:17:07.404 290 18315.09 44.64 52337.77 88888.00 2010-10-17 20:17:07.904 290 18315.01 44.56 52337.81 88888.00 2010-10-17 20:17:08.404 290 18314.98 44.59 52337.85 88888.00 2010-10-17 20:17:08.904 290 18315.00 44.64 52337.84 88888.00 2010-10-17 20:17:09.404 290 18315.07 44.64 52337.84 88888.00 2010-10-17 20:17:09.904 290 18315.04 44.55 52337.79 88888.00 2010-10-17 20:17:10.404 290 18315.10 44.55 52337.79 88888.00 2010-10-17 20:17:10.904 290 18315.03 44.56 52337.54 88888.00 2010-10-17 20:17:11.404 290 18314.93 44.62 52337.46 88888.00 2010-10-17 20:17:11.904 290 18314.82 44.65 52337.45 88888.00 2010-10-17 20:17:12.404 290 18314.88 44.62 52337.44 88888.00 2010-10-17 20:17:12.904 290 18314.91 44.61 52337.47 88888.00 2010-10-17 20:17:13.404 290 18314.94 44.51 52337.50 88888.00 2010-10-17 20:17:13.904 290 18314.86 44.56 52337.54 88888.00 2010-10-17 20:17:14.404 290 18314.97 44.54 52337.69 88888.00 2010-10-17 20:17:14.904 290 18314.91 44.44 52337.65 88888.00 2010-10-17 20:17:15.404 290 18314.86 44.45 52337.57 88888.00 2010-10-17 20:17:15.904 290 18314.79 44.50 52337.54 88888.00 2010-10-17 20:17:16.404 290 18314.91 44.45 52337.69 88888.00 2010-10-17 20:17:16.904 290 18314.87 44.43 52337.67 88888.00 2010-10-17 20:17:17.404 290 18314.92 44.40 52337.70 88888.00 2010-10-17 20:17:17.904 290 18315.01 44.39 52337.65 88888.00 2010-10-17 20:17:18.404 290 18315.00 44.44 52337.65 88888.00 2010-10-17 20:17:18.904 290 18314.94 44.41 52337.68 88888.00 2010-10-17 20:17:19.404 290 18315.00 44.42 52337.54 88888.00 2010-10-17 20:17:19.904 290 18314.90 44.43 52337.57 88888.00 2010-10-17 20:17:20.404 290 18314.76 44.48 52337.49 88888.00 2010-10-17 20:17:20.904 290 18314.66 44.44 52337.54 88888.00 2010-10-17 20:17:21.404 290 18314.69 44.44 52337.54 88888.00 2010-10-17 20:17:21.904 290 18314.75 44.41 52337.61 88888.00 2010-10-17 20:17:22.404 290 18314.75 44.41 52337.67 88888.00 2010-10-17 20:17:22.904 290 18314.70 44.47 52337.61 88888.00 2010-10-17 20:17:23.404 290 18314.70 44.44 52337.53 88888.00 2010-10-17 20:17:23.904 290 18314.78 44.53 52337.64 88888.00 2010-10-17 20:17:24.404 290 18314.87 44.51 52337.59 88888.00 2010-10-17 20:17:24.904 290 18314.73 44.43 52337.57 88888.00 2010-10-17 20:17:25.404 290 18314.70 44.32 52337.68 88888.00 2010-10-17 20:17:25.904 290 18314.70 44.38 52337.79 88888.00 2010-10-17 20:17:26.404 290 18314.70 44.41 52337.63 88888.00 2010-10-17 20:17:26.904 290 18314.79 44.40 52337.58 88888.00 2010-10-17 20:17:27.404 290 18314.86 44.44 52337.54 88888.00 2010-10-17 20:17:27.904 290 18314.75 44.46 52337.59 88888.00 2010-10-17 20:17:28.404 290 18314.72 44.39 52337.48 88888.00 2010-10-17 20:17:28.904 290 18314.69 44.31 52337.37 88888.00 2010-10-17 20:17:29.404 290 18314.65 44.33 52337.35 88888.00 2010-10-17 20:17:29.904 290 18314.66 44.33 52337.40 88888.00 2010-10-17 20:17:30.404 290 18314.64 44.31 52337.37 88888.00 2010-10-17 20:17:30.904 290 18314.68 44.32 52337.33 88888.00 2010-10-17 20:17:31.404 290 18314.62 44.19 52337.45 88888.00 2010-10-17 20:17:31.904 290 18314.65 44.17 52337.37 88888.00 2010-10-17 20:17:32.404 290 18314.61 44.20 52337.48 88888.00 2010-10-17 20:17:32.904 290 18314.61 44.17 52337.42 88888.00 2010-10-17 20:17:33.404 290 18314.56 44.19 52337.45 88888.00 2010-10-17 20:17:33.904 290 18314.54 44.20 52337.52 88888.00 2010-10-17 20:17:34.404 290 18314.59 44.20 52337.52 88888.00 2010-10-17 20:17:34.904 290 18314.66 44.22 52337.46 88888.00 2010-10-17 20:17:35.404 290 18314.76 44.17 52337.46 88888.00 2010-10-17 20:17:35.904 290 18314.66 44.21 52337.44 88888.00 2010-10-17 20:17:36.404 290 18314.61 44.14 52337.58 88888.00 2010-10-17 20:17:36.904 290 18314.51 44.13 52337.56 88888.00 2010-10-17 20:17:37.404 290 18314.47 44.21 52337.62 88888.00 2010-10-17 20:17:37.904 290 18314.44 44.21 52337.58 88888.00 2010-10-17 20:17:38.404 290 18314.51 44.15 52337.53 88888.00 2010-10-17 20:17:38.904 290 18314.54 44.14 52337.46 88888.00 2010-10-17 20:17:39.404 290 18314.57 44.17 52337.49 88888.00 2010-10-17 20:17:39.904 290 18314.43 44.11 52337.59 88888.00 2010-10-17 20:17:40.404 290 18314.38 43.99 52337.56 88888.00 2010-10-17 20:17:40.904 290 18314.42 44.07 52337.53 88888.00 2010-10-17 20:17:41.404 290 18314.38 44.11 52337.59 88888.00 2010-10-17 20:17:41.904 290 18314.55 44.07 52337.49 88888.00 2010-10-17 20:17:42.404 290 18314.53 44.03 52337.45 88888.00 2010-10-17 20:17:42.904 290 18314.44 44.04 52337.53 88888.00 2010-10-17 20:17:43.404 290 18314.37 44.00 52337.49 88888.00 2010-10-17 20:17:43.904 290 18314.36 43.99 52337.37 88888.00 2010-10-17 20:17:44.404 290 18314.39 43.96 52337.24 88888.00 2010-10-17 20:17:44.904 290 18314.32 43.96 52337.26 88888.00 2010-10-17 20:17:45.404 290 18314.44 44.01 52337.29 88888.00 2010-10-17 20:17:45.904 290 18314.37 44.03 52337.45 88888.00 2010-10-17 20:17:46.404 290 18314.44 44.03 52337.54 88888.00 2010-10-17 20:17:46.904 290 18314.51 43.98 52337.40 88888.00 2010-10-17 20:17:47.404 290 18314.49 43.96 52337.27 88888.00 2010-10-17 20:17:47.904 290 18314.42 43.88 52337.32 88888.00 2010-10-17 20:17:48.404 290 18314.35 43.87 52337.27 88888.00 2010-10-17 20:17:48.904 290 18314.26 43.89 52337.29 88888.00 2010-10-17 20:17:49.404 290 18314.39 43.95 52337.34 88888.00 2010-10-17 20:17:49.904 290 18314.33 43.90 52337.28 88888.00 2010-10-17 20:17:50.404 290 18314.25 43.83 52337.30 88888.00 2010-10-17 20:17:50.904 290 18314.23 43.88 52337.39 88888.00 2010-10-17 20:17:51.404 290 18314.34 43.96 52337.11 88888.00 2010-10-17 20:17:51.904 290 18314.29 43.96 52336.96 88888.00 2010-10-17 20:17:52.404 290 18314.24 43.88 52337.05 88888.00 2010-10-17 20:17:52.904 290 18314.31 43.89 52337.12 88888.00 2010-10-17 20:17:53.404 290 18314.35 43.94 52337.33 88888.00 2010-10-17 20:17:53.904 290 18314.36 43.91 52337.34 88888.00 2010-10-17 20:17:54.404 290 18314.36 43.88 52337.19 88888.00 2010-10-17 20:17:54.904 290 18314.44 43.95 52337.21 88888.00 2010-10-17 20:17:55.404 290 18314.33 43.91 52337.28 88888.00 2010-10-17 20:17:55.904 290 18314.35 43.82 52337.32 88888.00 2010-10-17 20:17:56.404 290 18314.42 43.83 52337.47 88888.00 2010-10-17 20:17:56.904 290 18314.39 43.87 52337.49 88888.00 2010-10-17 20:17:57.404 290 18314.48 43.85 52337.40 88888.00 2010-10-17 20:17:57.904 290 18314.42 43.82 52337.40 88888.00 2010-10-17 20:17:58.404 290 18314.37 43.85 52337.42 88888.00 2010-10-17 20:17:58.904 290 18314.40 43.85 52337.41 88888.00 2010-10-17 20:17:59.404 290 18314.43 43.84 52337.40 88888.00 2010-10-17 20:17:59.904 290 18314.46 43.76 52337.46 88888.00 2010-10-17 20:18:00.404 290 18314.40 43.74 52337.53 88888.00 2010-10-17 20:18:00.904 290 18314.39 43.74 52337.40 88888.00 2010-10-17 20:18:01.404 290 18314.28 43.73 52337.23 88888.00 2010-10-17 20:18:01.904 290 18314.14 43.65 52337.16 88888.00 2010-10-17 20:18:02.404 290 18314.04 43.62 52337.15 88888.00 2010-10-17 20:18:02.904 290 18314.00 43.71 52337.34 88888.00 2010-10-17 20:18:03.404 290 18314.11 43.74 52337.41 88888.00 2010-10-17 20:18:03.904 290 18314.19 43.66 52337.50 88888.00 2010-10-17 20:18:04.404 290 18314.27 43.74 52337.45 88888.00 2010-10-17 20:18:04.904 290 18314.31 43.83 52337.42 88888.00 2010-10-17 20:18:05.404 290 18314.33 43.85 52337.40 88888.00 2010-10-17 20:18:05.904 290 18314.35 43.92 52337.40 88888.00 2010-10-17 20:18:06.404 290 18314.38 43.86 52337.40 88888.00 2010-10-17 20:18:06.904 290 18314.39 43.79 52337.33 88888.00 2010-10-17 20:18:07.404 290 18314.29 43.80 52337.30 88888.00 2010-10-17 20:18:07.904 290 18314.43 43.81 52337.27 88888.00 2010-10-17 20:18:08.404 290 18314.44 43.79 52337.29 88888.00 2010-10-17 20:18:08.904 290 18314.38 43.78 52337.21 88888.00 2010-10-17 20:18:09.404 290 18314.34 43.78 52337.05 88888.00 2010-10-17 20:18:09.904 290 18314.46 43.80 52337.25 88888.00 2010-10-17 20:18:10.404 290 18314.21 43.74 52337.44 88888.00 2010-10-17 20:18:10.904 290 18314.19 43.73 52337.33 88888.00 2010-10-17 20:18:11.404 290 18314.12 43.70 52337.27 88888.00 2010-10-17 20:18:11.904 290 18314.16 43.65 52337.23 88888.00 2010-10-17 20:18:12.404 290 18314.12 43.65 52337.29 88888.00 2010-10-17 20:18:12.904 290 18314.08 43.65 52337.30 88888.00 2010-10-17 20:18:13.404 290 18314.06 43.64 52337.23 88888.00 2010-10-17 20:18:13.904 290 18314.10 43.62 52337.34 88888.00 2010-10-17 20:18:14.404 290 18314.12 43.57 52337.62 88888.00 2010-10-17 20:18:14.904 290 18314.07 43.54 52337.52 88888.00 2010-10-17 20:18:15.404 290 18314.14 43.54 52337.39 88888.00 2010-10-17 20:18:15.904 290 18314.24 43.55 52337.35 88888.00 2010-10-17 20:18:16.404 290 18314.22 43.68 52337.28 88888.00 2010-10-17 20:18:16.904 290 18314.19 43.69 52337.19 88888.00 2010-10-17 20:18:17.404 290 18314.21 43.64 52337.25 88888.00 2010-10-17 20:18:17.904 290 18314.06 43.56 52337.39 88888.00 2010-10-17 20:18:18.404 290 18314.08 43.65 52337.47 88888.00 2010-10-17 20:18:18.904 290 18314.08 43.61 52337.47 88888.00 2010-10-17 20:18:19.404 290 18314.05 43.53 52337.54 88888.00 2010-10-17 20:18:19.904 290 18313.99 43.50 52337.51 88888.00 2010-10-17 20:18:20.404 290 18313.90 43.51 52337.42 88888.00 2010-10-17 20:18:20.904 290 18313.89 43.53 52337.42 88888.00 2010-10-17 20:18:21.404 290 18313.85 43.54 52337.46 88888.00 2010-10-17 20:18:21.904 290 18313.93 43.50 52337.60 88888.00 2010-10-17 20:18:22.404 290 18313.90 43.49 52337.70 88888.00 2010-10-17 20:18:22.904 290 18313.83 43.43 52337.50 88888.00 2010-10-17 20:18:23.404 290 18313.73 43.48 52337.46 88888.00 2010-10-17 20:18:23.904 290 18313.78 43.42 52337.45 88888.00 2010-10-17 20:18:24.404 290 18313.74 43.38 52337.40 88888.00 2010-10-17 20:18:24.904 290 18313.72 43.35 52337.40 88888.00 2010-10-17 20:18:25.404 290 18313.81 43.32 52337.35 88888.00 2010-10-17 20:18:25.904 290 18313.78 43.30 52337.32 88888.00 2010-10-17 20:18:26.404 290 18313.71 43.32 52337.39 88888.00 2010-10-17 20:18:26.904 290 18313.55 43.31 52337.45 88888.00 2010-10-17 20:18:27.404 290 18313.53 43.31 52337.30 88888.00 2010-10-17 20:18:27.904 290 18313.56 43.25 52337.40 88888.00 2010-10-17 20:18:28.404 290 18313.59 43.32 52337.48 88888.00 2010-10-17 20:18:28.904 290 18313.56 43.37 52337.59 88888.00 2010-10-17 20:18:29.404 290 18313.52 43.36 52337.48 88888.00 2010-10-17 20:18:29.904 290 18313.59 43.33 52337.49 88888.00 2010-10-17 20:18:30.404 290 18313.56 43.34 52337.40 88888.00 2010-10-17 20:18:30.904 290 18313.59 43.40 52337.30 88888.00 2010-10-17 20:18:31.404 290 18313.59 43.42 52337.30 88888.00 2010-10-17 20:18:31.904 290 18313.58 43.46 52337.29 88888.00 2010-10-17 20:18:32.404 290 18313.56 43.42 52337.36 88888.00 2010-10-17 20:18:32.904 290 18313.48 43.44 52337.29 88888.00 2010-10-17 20:18:33.404 290 18313.46 43.52 52337.35 88888.00 2010-10-17 20:18:33.904 290 18313.43 43.53 52337.58 88888.00 2010-10-17 20:18:34.404 290 18313.38 43.52 52337.54 88888.00 2010-10-17 20:18:34.904 290 18313.37 43.52 52337.52 88888.00 2010-10-17 20:18:35.404 290 18313.39 43.51 52337.47 88888.00 2010-10-17 20:18:35.904 290 18313.32 43.52 52337.30 88888.00 2010-10-17 20:18:36.404 290 18313.35 43.51 52337.22 88888.00 2010-10-17 20:18:36.904 290 18313.32 43.49 52337.48 88888.00 2010-10-17 20:18:37.404 290 18313.32 43.43 52337.54 88888.00 2010-10-17 20:18:37.904 290 18313.25 43.45 52337.70 88888.00 2010-10-17 20:18:38.404 290 18313.26 43.48 52337.58 88888.00 2010-10-17 20:18:38.904 290 18313.23 43.56 52337.49 88888.00 2010-10-17 20:18:39.404 290 18313.13 43.57 52337.51 88888.00 2010-10-17 20:18:39.904 290 18313.16 43.50 52337.58 88888.00 2010-10-17 20:18:40.404 290 18313.10 43.50 52337.62 88888.00 2010-10-17 20:18:40.904 290 18313.12 43.48 52337.69 88888.00 2010-10-17 20:18:41.404 290 18313.07 43.44 52337.57 88888.00 2010-10-17 20:18:41.904 290 18313.03 43.41 52337.74 88888.00 2010-10-17 20:18:42.404 290 18313.07 43.44 52337.70 88888.00 2010-10-17 20:18:42.904 290 18313.12 43.45 52337.67 88888.00 2010-10-17 20:18:43.404 290 18313.05 43.48 52337.63 88888.00 2010-10-17 20:18:43.904 290 18312.97 43.46 52337.72 88888.00 2010-10-17 20:18:44.404 290 18312.91 43.42 52337.92 88888.00 2010-10-17 20:18:44.904 290 18312.88 43.44 52337.88 88888.00 2010-10-17 20:18:45.404 290 18312.86 43.45 52337.84 88888.00 2010-10-17 20:18:45.904 290 18312.83 43.37 52337.68 88888.00 2010-10-17 20:18:46.404 290 18312.74 43.37 52337.42 88888.00 2010-10-17 20:18:46.904 290 18312.80 43.32 52337.34 88888.00 2010-10-17 20:18:47.404 290 18312.88 43.30 52337.49 88888.00 2010-10-17 20:18:47.904 290 18312.88 43.33 52337.56 88888.00 2010-10-17 20:18:48.404 290 18312.86 43.25 52337.64 88888.00 2010-10-17 20:18:48.904 290 18312.86 43.18 52337.56 88888.00 2010-10-17 20:18:49.404 290 18312.86 43.20 52337.38 88888.00 2010-10-17 20:18:49.904 290 18312.88 43.31 52337.40 88888.00 2010-10-17 20:18:50.404 290 18312.94 43.33 52337.51 88888.00 2010-10-17 20:18:50.904 290 18312.96 43.33 52337.53 88888.00 2010-10-17 20:18:51.404 290 18312.99 43.36 52337.47 88888.00 2010-10-17 20:18:51.904 290 18312.86 43.34 52337.54 88888.00 2010-10-17 20:18:52.404 290 18312.74 43.25 52337.49 88888.00 2010-10-17 20:18:52.904 290 18312.69 43.26 52337.62 88888.00 2010-10-17 20:18:53.404 290 18312.71 43.25 52337.51 88888.00 2010-10-17 20:18:53.904 290 18312.65 43.14 52337.37 88888.00 2010-10-17 20:18:54.404 290 18312.61 43.13 52337.36 88888.00 2010-10-17 20:18:54.904 290 18312.67 43.12 52337.38 88888.00 2010-10-17 20:18:55.404 290 18312.64 43.11 52337.27 88888.00 2010-10-17 20:18:55.904 290 18312.64 43.16 52337.40 88888.00 2010-10-17 20:18:56.404 290 18312.69 43.20 52337.32 88888.00 2010-10-17 20:18:56.904 290 18312.67 43.13 52337.37 88888.00 2010-10-17 20:18:57.404 290 18312.58 43.13 52337.33 88888.00 2010-10-17 20:18:57.904 290 18312.59 43.19 52337.32 88888.00 2010-10-17 20:18:58.404 290 18312.62 43.15 52337.40 88888.00 2010-10-17 20:18:58.904 290 18312.64 43.09 52337.40 88888.00 2010-10-17 20:18:59.404 290 18312.55 43.00 52337.45 88888.00 2010-10-17 20:18:59.904 290 18312.55 42.99 52337.33 88888.00 2010-10-17 20:19:00.404 290 18312.60 43.07 52337.27 88888.00 2010-10-17 20:19:00.904 290 18312.59 43.07 52337.41 88888.00 2010-10-17 20:19:01.404 290 18312.56 43.12 52337.47 88888.00 2010-10-17 20:19:01.904 290 18312.58 43.11 52337.46 88888.00 2010-10-17 20:19:02.404 290 18312.53 43.00 52337.36 88888.00 2010-10-17 20:19:02.904 290 18312.52 43.00 52337.32 88888.00 2010-10-17 20:19:03.404 290 18312.48 43.02 52337.28 88888.00 2010-10-17 20:19:03.904 290 18312.36 43.01 52337.37 88888.00 2010-10-17 20:19:04.404 290 18312.25 42.98 52337.35 88888.00 2010-10-17 20:19:04.904 290 18312.27 42.94 52337.22 88888.00 2010-10-17 20:19:05.404 290 18312.36 42.97 52337.19 88888.00 2010-10-17 20:19:05.904 290 18312.40 42.97 52337.25 88888.00 2010-10-17 20:19:06.404 290 18312.39 42.94 52337.17 88888.00 2010-10-17 20:19:06.904 290 18312.41 42.88 52337.25 88888.00 2010-10-17 20:19:07.404 290 18312.41 42.88 52337.18 88888.00 2010-10-17 20:19:07.904 290 18312.39 42.86 52337.12 88888.00 2010-10-17 20:19:08.404 290 18312.42 42.89 52337.12 88888.00 2010-10-17 20:19:08.904 290 18312.39 42.91 52337.15 88888.00 2010-10-17 20:19:09.404 290 18312.32 42.88 52337.18 88888.00 2010-10-17 20:19:09.904 290 18312.38 42.82 52337.14 88888.00 2010-10-17 20:19:10.404 290 18312.14 42.81 52337.07 88888.00 2010-10-17 20:19:10.904 290 18312.04 42.80 52337.01 88888.00 2010-10-17 20:19:11.404 290 18312.14 42.73 52337.06 88888.00 2010-10-17 20:19:11.904 290 18312.25 42.70 52337.05 88888.00 2010-10-17 20:19:12.404 290 18312.29 42.70 52337.07 88888.00 2010-10-17 20:19:12.904 290 18312.38 42.75 52337.10 88888.00 2010-10-17 20:19:13.404 290 18312.40 42.70 52337.22 88888.00 2010-10-17 20:19:13.904 290 18312.27 42.62 52337.11 88888.00 2010-10-17 20:19:14.404 290 18312.25 42.61 52337.01 88888.00 2010-10-17 20:19:14.904 290 18312.22 42.66 52337.12 88888.00 2010-10-17 20:19:15.404 290 18312.21 42.69 52337.39 88888.00 2010-10-17 20:19:15.904 290 18312.20 42.69 52337.44 88888.00 2010-10-17 20:19:16.404 290 18312.16 42.68 52337.38 88888.00 2010-10-17 20:19:16.904 290 18312.10 42.68 52337.40 88888.00 2010-10-17 20:19:17.404 290 18312.15 42.66 52337.40 88888.00 2010-10-17 20:19:17.904 290 18312.14 42.64 52337.30 88888.00 2010-10-17 20:19:18.404 290 18312.09 42.69 52337.24 88888.00 2010-10-17 20:19:18.904 290 18312.11 42.63 52337.28 88888.00 2010-10-17 20:19:19.404 290 18311.93 42.67 52337.24 88888.00 2010-10-17 20:19:19.904 290 18311.95 42.69 52337.22 88888.00 2010-10-17 20:19:20.404 290 18311.95 42.71 52337.25 88888.00 2010-10-17 20:19:20.904 290 18312.00 42.68 52337.26 88888.00 2010-10-17 20:19:21.404 290 18312.10 42.59 52337.34 88888.00 2010-10-17 20:19:21.904 290 18312.12 42.62 52337.10 88888.00 2010-10-17 20:19:22.404 290 18312.09 42.56 52337.23 88888.00 2010-10-17 20:19:22.904 290 18312.01 42.54 52337.22 88888.00 2010-10-17 20:19:23.404 290 18312.05 42.56 52337.16 88888.00 2010-10-17 20:19:23.904 290 18312.04 42.56 52337.24 88888.00 2010-10-17 20:19:24.404 290 18311.99 42.55 52337.32 88888.00 2010-10-17 20:19:24.904 290 18312.15 42.62 52337.28 88888.00 2010-10-17 20:19:25.404 290 18312.10 42.53 52337.32 88888.00 2010-10-17 20:19:25.904 290 18312.05 42.48 52337.26 88888.00 2010-10-17 20:19:26.404 290 18311.99 42.44 52337.17 88888.00 2010-10-17 20:19:26.904 290 18311.94 42.42 52337.27 88888.00 2010-10-17 20:19:27.404 290 18311.99 42.42 52337.32 88888.00 2010-10-17 20:19:27.904 290 18311.98 42.41 52337.16 88888.00 2010-10-17 20:19:28.404 290 18312.00 42.39 52337.06 88888.00 2010-10-17 20:19:28.904 290 18312.06 42.47 52337.18 88888.00 2010-10-17 20:19:29.404 290 18312.07 42.49 52337.15 88888.00 2010-10-17 20:19:29.904 290 18312.06 42.49 52337.19 88888.00 2010-10-17 20:19:30.404 290 18312.08 42.49 52337.18 88888.00 2010-10-17 20:19:30.904 290 18312.04 42.49 52337.09 88888.00 2010-10-17 20:19:31.404 290 18312.03 42.42 52337.17 88888.00 2010-10-17 20:19:31.904 290 18312.09 42.41 52337.16 88888.00 2010-10-17 20:19:32.404 290 18312.08 42.24 52337.19 88888.00 2010-10-17 20:19:32.904 290 18311.96 42.30 52337.32 88888.00 2010-10-17 20:19:33.404 290 18312.01 42.39 52337.23 88888.00 2010-10-17 20:19:33.904 290 18311.99 42.41 52337.18 88888.00 2010-10-17 20:19:34.404 290 18311.98 42.45 52337.23 88888.00 2010-10-17 20:19:34.904 290 18311.99 42.48 52337.33 88888.00 2010-10-17 20:19:35.404 290 18312.04 42.48 52337.19 88888.00 2010-10-17 20:19:35.904 290 18312.09 42.49 52337.02 88888.00 2010-10-17 20:19:36.404 290 18311.99 42.48 52337.05 88888.00 2010-10-17 20:19:36.904 290 18312.04 42.41 52336.95 88888.00 2010-10-17 20:19:37.404 290 18312.09 42.35 52336.92 88888.00 2010-10-17 20:19:37.904 290 18312.17 42.44 52336.91 88888.00 2010-10-17 20:19:38.404 290 18312.15 42.35 52336.92 88888.00 2010-10-17 20:19:38.904 290 18312.15 42.30 52337.05 88888.00 2010-10-17 20:19:39.404 290 18312.03 42.35 52336.98 88888.00 2010-10-17 20:19:39.904 290 18311.93 42.39 52336.94 88888.00 2010-10-17 20:19:40.404 290 18311.93 42.41 52336.91 88888.00 2010-10-17 20:19:40.904 290 18311.99 42.42 52337.09 88888.00 2010-10-17 20:19:41.404 290 18312.04 42.43 52337.23 88888.00 2010-10-17 20:19:41.904 290 18312.00 42.44 52337.34 88888.00 2010-10-17 20:19:42.404 290 18311.99 42.38 52337.36 88888.00 2010-10-17 20:19:42.904 290 18312.00 42.38 52337.32 88888.00 2010-10-17 20:19:43.404 290 18311.95 42.31 52337.24 88888.00 2010-10-17 20:19:43.904 290 18311.95 42.23 52337.16 88888.00 2010-10-17 20:19:44.404 290 18311.86 42.33 52337.14 88888.00 2010-10-17 20:19:44.904 290 18311.71 42.36 52337.07 88888.00 2010-10-17 20:19:45.404 290 18311.71 42.39 52337.00 88888.00 2010-10-17 20:19:45.904 290 18311.88 42.36 52337.03 88888.00 2010-10-17 20:19:46.404 290 18311.91 42.38 52337.03 88888.00 2010-10-17 20:19:46.904 290 18311.76 42.35 52337.05 88888.00 2010-10-17 20:19:47.404 290 18311.82 42.36 52337.23 88888.00 2010-10-17 20:19:47.904 290 18311.82 42.37 52337.27 88888.00 2010-10-17 20:19:48.404 290 18311.73 42.33 52337.25 88888.00 2010-10-17 20:19:48.904 290 18311.64 42.30 52337.25 88888.00 2010-10-17 20:19:49.404 290 18311.62 42.34 52337.07 88888.00 2010-10-17 20:19:49.904 290 18311.58 42.34 52337.01 88888.00 2010-10-17 20:19:50.404 290 18311.54 42.24 52337.14 88888.00 2010-10-17 20:19:50.904 290 18311.50 42.19 52337.12 88888.00 2010-10-17 20:19:51.404 290 18311.56 42.29 52337.17 88888.00 2010-10-17 20:19:51.904 290 18311.44 42.33 52337.28 88888.00 2010-10-17 20:19:52.404 290 18311.50 42.32 52337.23 88888.00 2010-10-17 20:19:52.904 290 18311.62 42.34 52337.09 88888.00 2010-10-17 20:19:53.404 290 18311.61 42.40 52337.07 88888.00 2010-10-17 20:19:53.904 290 18311.54 42.43 52337.03 88888.00 2010-10-17 20:19:54.404 290 18311.51 42.44 52337.09 88888.00 2010-10-17 20:19:54.904 290 18311.53 42.44 52337.16 88888.00 2010-10-17 20:19:55.404 290 18311.50 42.39 52337.19 88888.00 2010-10-17 20:19:55.904 290 18311.55 42.42 52337.12 88888.00 2010-10-17 20:19:56.404 290 18311.49 42.42 52337.03 88888.00 2010-10-17 20:19:56.904 290 18311.50 42.44 52337.13 88888.00 2010-10-17 20:19:57.404 290 18311.60 42.50 52337.15 88888.00 2010-10-17 20:19:57.904 290 18311.60 42.49 52337.09 88888.00 2010-10-17 20:19:58.404 290 18311.46 42.43 52337.14 88888.00 2010-10-17 20:19:58.904 290 18311.49 42.42 52337.18 88888.00 2010-10-17 20:19:59.404 290 18311.47 42.46 52337.17 88888.00 2010-10-17 20:19:59.904 290 18311.39 42.48 52337.15 88888.00 2010-10-17 20:20:00.404 290 18311.25 42.55 52337.17 88888.00 2010-10-17 20:20:00.904 290 18311.18 42.44 52337.17 88888.00 2010-10-17 20:20:01.404 290 18311.21 42.41 52337.06 88888.00 2010-10-17 20:20:01.904 290 18311.35 42.42 52337.21 88888.00 2010-10-17 20:20:02.404 290 18311.25 42.49 52337.28 88888.00 2010-10-17 20:20:02.904 290 18311.17 42.52 52337.23 88888.00 2010-10-17 20:20:03.404 290 18311.10 42.49 52337.29 88888.00 2010-10-17 20:20:03.904 290 18310.99 42.47 52337.29 88888.00 2010-10-17 20:20:04.404 290 18310.90 42.49 52337.22 88888.00 2010-10-17 20:20:04.904 290 18310.78 42.44 52337.32 88888.00 2010-10-17 20:20:05.401 290 18310.77 42.43 52337.24 88888.00 2010-10-17 20:20:05.901 290 18310.86 42.49 52337.18 88888.00 2010-10-17 20:20:06.401 290 18310.95 42.53 52337.09 88888.00 2010-10-17 20:20:06.901 290 18310.92 42.58 52337.12 88888.00 2010-10-17 20:20:07.401 290 18310.93 42.56 52337.19 88888.00 2010-10-17 20:20:07.901 290 18310.92 42.56 52337.15 88888.00 2010-10-17 20:20:08.401 290 18310.70 42.57 52337.07 88888.00 2010-10-17 20:20:08.901 290 18310.62 42.59 52337.15 88888.00 2010-10-17 20:20:09.401 290 18310.65 42.49 52337.10 88888.00 2010-10-17 20:20:09.901 290 18310.65 42.46 52337.13 88888.00 2010-10-17 20:20:10.401 290 18310.64 42.56 52337.21 88888.00 2010-10-17 20:20:10.901 290 18310.62 42.66 52337.19 88888.00 2010-10-17 20:20:11.401 290 18310.68 42.66 52337.18 88888.00 2010-10-17 20:20:11.901 290 18310.78 42.54 52337.26 88888.00 2010-10-17 20:20:12.401 290 18310.71 42.45 52337.29 88888.00 2010-10-17 20:20:12.901 290 18310.69 42.62 52337.33 88888.00 2010-10-17 20:20:13.401 290 18310.62 42.79 52337.44 88888.00 2010-10-17 20:20:13.901 290 18310.46 42.82 52337.62 88888.00 2010-10-17 20:20:14.401 290 18310.45 42.86 52337.45 88888.00 2010-10-17 20:20:14.901 290 18310.57 42.81 52337.16 88888.00 2010-10-17 20:20:15.401 290 18310.57 42.77 52337.05 88888.00 2010-10-17 20:20:15.901 290 18310.54 42.83 52337.32 88888.00 2010-10-17 20:20:16.401 290 18310.39 42.82 52337.48 88888.00 2010-10-17 20:20:16.901 290 18310.43 42.85 52337.53 88888.00 2010-10-17 20:20:17.401 290 18310.49 42.88 52337.57 88888.00 2010-10-17 20:20:17.901 290 18310.41 42.84 52337.51 88888.00 2010-10-17 20:20:18.401 290 18310.52 42.87 52337.53 88888.00 2010-10-17 20:20:18.901 290 18310.57 42.82 52337.48 88888.00 2010-10-17 20:20:19.401 290 18310.54 42.83 52337.37 88888.00 2010-10-17 20:20:19.901 290 18310.60 42.86 52337.37 88888.00 2010-10-17 20:20:20.401 290 18310.60 42.80 52337.28 88888.00 2010-10-17 20:20:20.901 290 18310.73 42.82 52337.17 88888.00 2010-10-17 20:20:21.401 290 18310.77 42.83 52337.28 88888.00 2010-10-17 20:20:21.901 290 18310.82 42.88 52337.24 88888.00 2010-10-17 20:20:22.401 290 18310.67 42.89 52337.14 88888.00 2010-10-17 20:20:22.901 290 18310.74 42.83 52337.15 88888.00 2010-10-17 20:20:23.401 290 18310.73 42.82 52337.17 88888.00 2010-10-17 20:20:23.901 290 18310.68 42.82 52337.26 88888.00 2010-10-17 20:20:24.401 290 18310.52 42.89 52337.23 88888.00 2010-10-17 20:20:24.901 290 18310.39 42.91 52337.25 88888.00 2010-10-17 20:20:25.401 290 18310.26 43.01 52337.24 88888.00 2010-10-17 20:20:25.901 290 18310.35 43.02 52337.19 88888.00 2010-10-17 20:20:26.401 290 18310.45 43.02 52337.25 88888.00 2010-10-17 20:20:26.901 290 18310.39 42.94 52337.19 88888.00 2010-10-17 20:20:27.401 290 18310.35 42.95 52337.25 88888.00 2010-10-17 20:20:27.901 290 18310.36 42.96 52337.19 88888.00 2010-10-17 20:20:28.401 290 18310.38 43.01 52337.28 88888.00 2010-10-17 20:20:28.901 290 18310.37 42.96 52337.26 88888.00 2010-10-17 20:20:29.401 290 18310.52 43.00 52337.06 88888.00 2010-10-17 20:20:29.901 290 18310.47 43.07 52337.01 88888.00 2010-10-17 20:20:30.401 290 18310.32 42.98 52337.02 88888.00 2010-10-17 20:20:30.901 290 18310.27 42.98 52336.93 88888.00 2010-10-17 20:20:31.401 290 18310.36 42.99 52336.80 88888.00 2010-10-17 20:20:31.901 290 18310.33 42.92 52336.91 88888.00 2010-10-17 20:20:32.401 290 18310.28 42.90 52336.90 88888.00 2010-10-17 20:20:32.901 290 18310.26 42.90 52336.86 88888.00 2010-10-17 20:20:33.401 290 18310.26 42.92 52336.95 88888.00 2010-10-17 20:20:33.901 290 18310.16 42.97 52337.03 88888.00 2010-10-17 20:20:34.401 290 18310.15 43.05 52337.07 88888.00 2010-10-17 20:20:34.901 290 18310.14 43.02 52337.05 88888.00 2010-10-17 20:20:35.401 290 18310.15 42.96 52337.19 88888.00 2010-10-17 20:20:35.901 290 18310.12 43.04 52337.16 88888.00 2010-10-17 20:20:36.401 290 18310.28 43.07 52337.06 88888.00 2010-10-17 20:20:36.901 290 18310.42 43.12 52337.05 88888.00 2010-10-17 20:20:37.401 290 18310.46 43.14 52337.03 88888.00 2010-10-17 20:20:37.901 290 18310.43 43.14 52336.93 88888.00 2010-10-17 20:20:38.401 290 18310.31 43.11 52336.95 88888.00 2010-10-17 20:20:38.901 290 18310.38 43.09 52337.03 88888.00 2010-10-17 20:20:39.401 290 18310.31 43.16 52337.04 88888.00 2010-10-17 20:20:39.901 290 18310.33 43.22 52337.11 88888.00 2010-10-17 20:20:40.401 290 18310.37 43.21 52337.03 88888.00 2010-10-17 20:20:40.901 290 18310.24 43.20 52337.13 88888.00 2010-10-17 20:20:41.401 290 18310.28 43.19 52337.12 88888.00 2010-10-17 20:20:41.901 290 18310.24 43.21 52337.11 88888.00 2010-10-17 20:20:42.401 290 18310.31 43.21 52337.03 88888.00 2010-10-17 20:20:42.901 290 18310.32 43.14 52337.10 88888.00 2010-10-17 20:20:43.401 290 18310.26 43.12 52336.99 88888.00 2010-10-17 20:20:43.901 290 18310.21 43.20 52336.98 88888.00 2010-10-17 20:20:44.401 290 18310.15 43.34 52337.07 88888.00 2010-10-17 20:20:44.901 290 18310.28 43.35 52337.13 88888.00 2010-10-17 20:20:45.401 290 18310.37 43.35 52337.11 88888.00 2010-10-17 20:20:45.901 290 18310.21 43.40 52337.05 88888.00 2010-10-17 20:20:46.401 290 18310.13 43.42 52337.18 88888.00 2010-10-17 20:20:46.901 290 18310.09 43.48 52337.18 88888.00 2010-10-17 20:20:47.401 290 18310.08 43.46 52337.25 88888.00 2010-10-17 20:20:47.901 290 18310.15 43.44 52337.16 88888.00 2010-10-17 20:20:48.401 290 18310.13 43.39 52337.14 88888.00 2010-10-17 20:20:48.901 290 18310.11 43.36 52337.02 88888.00 2010-10-17 20:20:49.401 290 18310.13 43.36 52337.11 88888.00 2010-10-17 20:20:49.901 290 18310.16 43.32 52336.99 88888.00 2010-10-17 20:20:50.401 290 18309.98 43.31 52337.06 88888.00 2010-10-17 20:20:50.901 290 18309.82 43.40 52337.19 88888.00 2010-10-17 20:20:51.401 290 18309.91 43.45 52337.27 88888.00 2010-10-17 20:20:51.901 290 18310.06 43.46 52337.10 88888.00 2010-10-17 20:20:52.401 290 18310.11 43.46 52336.91 88888.00 2010-10-17 20:20:52.901 290 18310.14 43.43 52337.05 88888.00 2010-10-17 20:20:53.401 290 18310.14 43.41 52337.16 88888.00 2010-10-17 20:20:53.901 290 18310.02 43.41 52337.12 88888.00 2010-10-17 20:20:54.401 290 18309.92 43.35 52337.26 88888.00 2010-10-17 20:20:54.901 290 18310.04 43.34 52337.26 88888.00 2010-10-17 20:20:55.401 290 18309.95 43.38 52337.17 88888.00 2010-10-17 20:20:55.901 290 18309.86 43.38 52337.14 88888.00 2010-10-17 20:20:56.401 290 18309.94 43.40 52337.24 88888.00 2010-10-17 20:20:56.901 290 18310.04 43.47 52337.25 88888.00 2010-10-17 20:20:57.401 290 18310.02 43.50 52337.16 88888.00 2010-10-17 20:20:57.901 290 18310.03 43.44 52337.13 88888.00 2010-10-17 20:20:58.401 290 18310.02 43.39 52337.27 88888.00 2010-10-17 20:20:58.901 290 18310.14 43.44 52337.41 88888.00 2010-10-17 20:20:59.401 290 18310.02 43.41 52337.28 88888.00 2010-10-17 20:20:59.901 290 18310.00 43.38 52337.04 88888.00 2010-10-17 20:21:00.401 290 18309.98 43.46 52337.02 88888.00 2010-10-17 20:21:00.901 290 18309.99 43.49 52337.12 88888.00 2010-10-17 20:21:01.401 290 18310.11 43.50 52337.11 88888.00 2010-10-17 20:21:01.901 290 18309.97 43.49 52337.14 88888.00 2010-10-17 20:21:02.401 290 18309.87 43.53 52337.19 88888.00 2010-10-17 20:21:02.901 290 18309.79 43.63 52337.24 88888.00 2010-10-17 20:21:03.401 290 18309.72 43.65 52337.23 88888.00 2010-10-17 20:21:03.901 290 18309.80 43.58 52337.21 88888.00 2010-10-17 20:21:04.401 290 18309.73 43.53 52337.33 88888.00 2010-10-17 20:21:04.901 290 18309.71 43.55 52337.25 88888.00 2010-10-17 20:21:05.401 290 18309.81 43.55 52337.45 88888.00 2010-10-17 20:21:05.901 290 18309.81 43.56 52337.56 88888.00 2010-10-17 20:21:06.401 290 18309.75 43.59 52337.59 88888.00 2010-10-17 20:21:06.901 290 18309.82 43.61 52337.49 88888.00 2010-10-17 20:21:07.401 290 18309.92 43.59 52337.53 88888.00 2010-10-17 20:21:07.901 290 18309.80 43.56 52337.40 88888.00 2010-10-17 20:21:08.401 290 18309.77 43.58 52337.36 88888.00 2010-10-17 20:21:08.901 290 18309.88 43.63 52337.32 88888.00 2010-10-17 20:21:09.401 290 18309.90 43.61 52337.39 88888.00 2010-10-17 20:21:09.901 290 18309.79 43.59 52337.37 88888.00 2010-10-17 20:21:10.401 290 18309.80 43.66 52337.30 88888.00 2010-10-17 20:21:10.901 290 18309.81 43.64 52337.25 88888.00 2010-10-17 20:21:11.401 290 18309.86 43.51 52337.27 88888.00 2010-10-17 20:21:11.901 290 18309.84 43.56 52337.33 88888.00 2010-10-17 20:21:12.401 290 18309.84 43.63 52337.37 88888.00 2010-10-17 20:21:12.901 290 18309.89 43.68 52337.17 88888.00 2010-10-17 20:21:13.401 290 18309.91 43.65 52337.21 88888.00 2010-10-17 20:21:13.901 290 18309.87 43.59 52337.23 88888.00 2010-10-17 20:21:14.401 290 18309.89 43.66 52337.22 88888.00 2010-10-17 20:21:14.901 290 18309.93 43.70 52337.06 88888.00 2010-10-17 20:21:15.401 290 18309.90 43.66 52337.22 88888.00 2010-10-17 20:21:15.901 290 18309.89 43.66 52337.29 88888.00 2010-10-17 20:21:16.401 290 18309.80 43.67 52337.26 88888.00 2010-10-17 20:21:16.901 290 18309.89 43.75 52337.17 88888.00 2010-10-17 20:21:17.401 290 18309.89 43.74 52337.16 88888.00 2010-10-17 20:21:17.901 290 18309.86 43.74 52337.27 88888.00 2010-10-17 20:21:18.401 290 18309.89 43.74 52337.37 88888.00 2010-10-17 20:21:18.901 290 18309.84 43.73 52337.38 88888.00 2010-10-17 20:21:19.401 290 18309.82 43.68 52337.42 88888.00 2010-10-17 20:21:19.901 290 18309.95 43.67 52337.56 88888.00 2010-10-17 20:21:20.401 290 18309.98 43.72 52337.60 88888.00 2010-10-17 20:21:20.901 290 18309.93 43.75 52337.68 88888.00 2010-10-17 20:21:21.401 290 18309.84 43.80 52337.54 88888.00 2010-10-17 20:21:21.901 290 18309.71 43.82 52337.33 88888.00 2010-10-17 20:21:22.401 290 18309.65 43.84 52337.29 88888.00 2010-10-17 20:21:22.901 290 18309.72 43.88 52337.38 88888.00 2010-10-17 20:21:23.401 290 18309.65 43.87 52337.41 88888.00 2010-10-17 20:21:23.901 290 18309.71 43.89 52337.28 88888.00 2010-10-17 20:21:24.401 290 18309.81 43.89 52337.29 88888.00 2010-10-17 20:21:24.901 290 18309.83 43.88 52337.27 88888.00 2010-10-17 20:21:25.401 290 18309.66 43.91 52337.30 88888.00 2010-10-17 20:21:25.901 290 18309.62 43.83 52337.30 88888.00 2010-10-17 20:21:26.401 290 18309.58 43.79 52337.36 88888.00 2010-10-17 20:21:26.901 290 18309.19 43.82 52337.44 88888.00 2010-10-17 20:21:27.401 290 18309.10 43.89 52337.34 88888.00 2010-10-17 20:21:27.901 290 18309.47 43.92 52337.42 88888.00 2010-10-17 20:21:28.401 290 18309.61 43.98 52337.38 88888.00 2010-10-17 20:21:28.901 290 18309.56 43.94 52337.26 88888.00 2010-10-17 20:21:29.401 290 18309.61 43.95 52337.23 88888.00 2010-10-17 20:21:29.901 290 18309.72 43.97 52337.12 88888.00 2010-10-17 20:21:30.401 290 18309.75 44.03 52337.09 88888.00 2010-10-17 20:21:30.901 290 18309.62 44.11 52337.16 88888.00 2010-10-17 20:21:31.401 290 18309.63 44.12 52337.44 88888.00 2010-10-17 20:21:31.901 290 18309.65 44.19 52337.42 88888.00 2010-10-17 20:21:32.401 290 18309.61 44.16 52337.32 88888.00 2010-10-17 20:21:32.901 290 18309.61 44.21 52337.30 88888.00 2010-10-17 20:21:33.401 290 18309.61 44.18 52337.19 88888.00 2010-10-17 20:21:33.901 290 18309.59 44.14 52337.11 88888.00 2010-10-17 20:21:34.401 290 18309.52 44.13 52337.28 88888.00 2010-10-17 20:21:34.901 290 18309.49 44.18 52337.27 88888.00 2010-10-17 20:21:35.401 290 18309.61 44.21 52337.26 88888.00 2010-10-17 20:21:35.901 290 18309.61 44.05 52337.24 88888.00 2010-10-17 20:21:36.401 290 18309.65 43.99 52337.22 88888.00 2010-10-17 20:21:36.901 290 18309.56 44.09 52337.06 88888.00 2010-10-17 20:21:37.401 290 18309.58 44.18 52336.96 88888.00 2010-10-17 20:21:37.901 290 18309.68 44.22 52336.98 88888.00 2010-10-17 20:21:38.401 290 18309.72 44.19 52336.96 88888.00 2010-10-17 20:21:38.901 290 18309.69 44.25 52336.94 88888.00 2010-10-17 20:21:39.401 290 18309.59 44.24 52337.14 88888.00 2010-10-17 20:21:39.901 290 18309.60 44.33 52337.09 88888.00 2010-10-17 20:21:40.401 290 18309.59 44.38 52336.94 88888.00 2010-10-17 20:21:40.901 290 18309.65 44.32 52336.98 88888.00 2010-10-17 20:21:41.401 290 18309.71 44.34 52337.19 88888.00 2010-10-17 20:21:41.901 290 18309.75 44.46 52337.07 88888.00 2010-10-17 20:21:42.401 290 18309.72 44.49 52337.02 88888.00 2010-10-17 20:21:42.901 290 18309.71 44.42 52337.13 88888.00 2010-10-17 20:21:43.401 290 18309.77 44.36 52337.07 88888.00 2010-10-17 20:21:43.901 290 18309.81 44.37 52336.96 88888.00 2010-10-17 20:21:44.401 290 18309.79 44.43 52337.11 88888.00 2010-10-17 20:21:44.901 290 18309.87 44.40 52337.06 88888.00 2010-10-17 20:21:45.401 290 18309.92 44.35 52337.12 88888.00 2010-10-17 20:21:45.901 290 18309.91 44.34 52336.95 88888.00 2010-10-17 20:21:46.401 290 18309.97 44.26 52336.99 88888.00 2010-10-17 20:21:46.901 290 18309.89 44.28 52337.01 88888.00 2010-10-17 20:21:47.401 290 18309.81 44.31 52336.92 88888.00 2010-10-17 20:21:47.901 290 18309.75 44.34 52337.02 88888.00 2010-10-17 20:21:48.401 290 18309.83 44.37 52337.12 88888.00 2010-10-17 20:21:48.901 290 18309.84 44.38 52337.03 88888.00 2010-10-17 20:21:49.401 290 18309.87 44.31 52337.05 88888.00 2010-10-17 20:21:49.901 290 18309.87 44.21 52336.99 88888.00 2010-10-17 20:21:50.401 290 18309.79 44.20 52336.96 88888.00 2010-10-17 20:21:50.901 290 18309.84 44.30 52337.17 88888.00 2010-10-17 20:21:51.401 290 18309.95 44.31 52337.18 88888.00 2010-10-17 20:21:51.901 290 18309.98 44.28 52337.17 88888.00 2010-10-17 20:21:52.401 290 18309.95 44.29 52337.19 88888.00 2010-10-17 20:21:52.901 290 18310.00 44.33 52337.29 88888.00 2010-10-17 20:21:53.401 290 18309.91 44.39 52337.40 88888.00 2010-10-17 20:21:53.901 290 18309.93 44.39 52337.49 88888.00 2010-10-17 20:21:54.401 290 18310.09 44.28 52337.40 88888.00 2010-10-17 20:21:54.901 290 18310.20 44.26 52337.38 88888.00 2010-10-17 20:21:55.401 290 18310.08 44.35 52337.11 88888.00 2010-10-17 20:21:55.901 290 18309.97 44.26 52337.06 88888.00 2010-10-17 20:21:56.401 290 18309.95 44.22 52337.14 88888.00 2010-10-17 20:21:56.901 290 18309.90 44.21 52337.15 88888.00 2010-10-17 20:21:57.401 290 18310.01 44.24 52337.21 88888.00 2010-10-17 20:21:57.901 290 18310.13 44.36 52337.14 88888.00 2010-10-17 20:21:58.401 290 18310.13 44.36 52337.28 88888.00 2010-10-17 20:21:58.901 290 18310.31 44.39 52337.27 88888.00 2010-10-17 20:21:59.401 290 18310.30 44.43 52337.25 88888.00 2010-10-17 20:21:59.901 290 18310.28 44.40 52337.19 88888.00 2010-10-17 20:22:00.401 290 18310.10 44.37 52337.19 88888.00 2010-10-17 20:22:00.901 290 18310.08 44.43 52337.22 88888.00 2010-10-17 20:22:01.401 290 18310.02 44.53 52337.19 88888.00 2010-10-17 20:22:01.901 290 18310.01 44.51 52337.23 88888.00 2010-10-17 20:22:02.401 290 18309.98 44.45 52337.25 88888.00 2010-10-17 20:22:02.901 290 18309.92 44.39 52337.17 88888.00 2010-10-17 20:22:03.401 290 18309.97 44.41 52337.07 88888.00 2010-10-17 20:22:03.901 290 18309.87 44.39 52337.06 88888.00 2010-10-17 20:22:04.401 290 18310.00 44.40 52337.02 88888.00 2010-10-17 20:22:04.901 290 18309.95 44.42 52337.11 88888.00 2010-10-17 20:22:05.401 290 18309.99 44.45 52337.00 88888.00 2010-10-17 20:22:05.901 290 18310.08 44.42 52336.89 88888.00 2010-10-17 20:22:06.401 290 18310.03 44.40 52336.91 88888.00 2010-10-17 20:22:06.901 290 18309.93 44.38 52337.13 88888.00 2010-10-17 20:22:07.401 290 18309.89 44.37 52337.15 88888.00 2010-10-17 20:22:07.901 290 18309.92 44.38 52337.19 88888.00 2010-10-17 20:22:08.401 290 18309.77 44.41 52337.13 88888.00 2010-10-17 20:22:08.901 290 18309.77 44.37 52337.04 88888.00 2010-10-17 20:22:09.401 290 18309.79 44.40 52337.16 88888.00 2010-10-17 20:22:09.901 290 18309.73 44.34 52337.15 88888.00 2010-10-17 20:22:10.401 290 18309.82 44.38 52337.14 88888.00 2010-10-17 20:22:10.901 290 18309.86 44.36 52336.96 88888.00 2010-10-17 20:22:11.401 290 18309.95 44.45 52336.82 88888.00 2010-10-17 20:22:11.901 290 18309.89 44.48 52336.86 88888.00 2010-10-17 20:22:12.401 290 18309.89 44.50 52336.89 88888.00 2010-10-17 20:22:12.901 290 18309.86 44.46 52336.90 88888.00 2010-10-17 20:22:13.401 290 18309.89 44.45 52337.07 88888.00 2010-10-17 20:22:13.901 290 18309.88 44.47 52337.07 88888.00 2010-10-17 20:22:14.401 290 18309.87 44.37 52337.03 88888.00 2010-10-17 20:22:14.901 290 18309.87 44.35 52336.90 88888.00 2010-10-17 20:22:15.401 290 18309.92 44.36 52336.92 88888.00 2010-10-17 20:22:15.901 290 18310.10 44.44 52336.91 88888.00 2010-10-17 20:22:16.401 290 18310.10 44.47 52336.89 88888.00 2010-10-17 20:22:16.901 290 18310.00 44.37 52337.00 88888.00 2010-10-17 20:22:17.401 290 18309.95 44.38 52336.98 88888.00 2010-10-17 20:22:17.901 290 18309.95 44.37 52337.04 88888.00 2010-10-17 20:22:18.401 290 18310.06 44.34 52337.14 88888.00 2010-10-17 20:22:18.901 290 18310.06 44.42 52337.05 88888.00 2010-10-17 20:22:19.401 290 18310.01 44.42 52336.96 88888.00 2010-10-17 20:22:19.901 290 18310.04 44.39 52336.87 88888.00 2010-10-17 20:22:20.401 290 18310.05 44.43 52336.89 88888.00 2010-10-17 20:22:20.901 290 18310.05 44.37 52336.99 88888.00 2010-10-17 20:22:21.401 290 18310.12 44.33 52337.00 88888.00 2010-10-17 20:22:21.901 290 18310.19 44.26 52336.89 88888.00 2010-10-17 20:22:22.401 290 18310.21 44.25 52336.93 88888.00 2010-10-17 20:22:22.901 290 18310.32 44.22 52337.11 88888.00 2010-10-17 20:22:23.401 290 18310.26 44.24 52337.07 88888.00 2010-10-17 20:22:23.901 290 18310.25 44.26 52336.82 88888.00 2010-10-17 20:22:24.401 290 18310.24 44.25 52336.70 88888.00 2010-10-17 20:22:24.901 290 18310.09 44.16 52336.75 88888.00 2010-10-17 20:22:25.401 290 18310.14 44.14 52336.82 88888.00 2010-10-17 20:22:25.901 290 18310.23 44.18 52336.93 88888.00 2010-10-17 20:22:26.401 290 18310.15 44.15 52337.03 88888.00 2010-10-17 20:22:26.901 290 18310.00 44.11 52337.03 88888.00 2010-10-17 20:22:27.401 290 18310.11 44.14 52336.95 88888.00 2010-10-17 20:22:27.901 290 18310.10 44.09 52336.95 88888.00 2010-10-17 20:22:28.401 290 18309.99 44.03 52337.02 88888.00 2010-10-17 20:22:28.901 290 18310.05 43.98 52337.09 88888.00 2010-10-17 20:22:29.401 290 18310.06 43.95 52337.25 88888.00 2010-10-17 20:22:29.901 290 18310.13 43.88 52337.11 88888.00 2010-10-17 20:22:30.401 290 18310.14 44.00 52337.03 88888.00 2010-10-17 20:22:30.901 290 18310.02 44.06 52337.11 88888.00 2010-10-17 20:22:31.401 290 18310.14 43.99 52337.09 88888.00 2010-10-17 20:22:31.901 290 18310.22 43.99 52337.01 88888.00 2010-10-17 20:22:32.401 290 18310.17 43.97 52336.96 88888.00 2010-10-17 20:22:32.901 290 18310.24 43.97 52336.95 88888.00 2010-10-17 20:22:33.401 290 18310.32 44.03 52336.93 88888.00 2010-10-17 20:22:33.901 290 18310.11 44.05 52336.98 88888.00 2010-10-17 20:22:34.401 290 18310.06 44.04 52336.94 88888.00 2010-10-17 20:22:34.901 290 18310.06 44.00 52336.96 88888.00 2010-10-17 20:22:35.401 290 18310.11 43.97 52337.03 88888.00 2010-10-17 20:22:35.901 290 18310.15 43.86 52336.99 88888.00 2010-10-17 20:22:36.401 290 18310.19 43.88 52337.13 88888.00 2010-10-17 20:22:36.901 290 18310.27 44.04 52337.00 88888.00 2010-10-17 20:22:37.401 290 18310.16 44.06 52336.98 88888.00 2010-10-17 20:22:37.901 290 18310.17 44.05 52337.02 88888.00 2010-10-17 20:22:38.401 290 18310.13 44.03 52337.05 88888.00 2010-10-17 20:22:38.901 290 18309.98 44.03 52336.94 88888.00 2010-10-17 20:22:39.401 290 18310.03 44.08 52337.06 88888.00 2010-10-17 20:22:39.901 290 18310.05 44.07 52337.10 88888.00 2010-10-17 20:22:40.401 290 18309.92 44.02 52337.07 88888.00 2010-10-17 20:22:40.901 290 18309.83 44.04 52337.00 88888.00 2010-10-17 20:22:41.401 290 18309.88 44.05 52337.02 88888.00 2010-10-17 20:22:41.901 290 18309.93 44.00 52337.03 88888.00 2010-10-17 20:22:42.401 290 18309.90 43.95 52337.06 88888.00 2010-10-17 20:22:42.901 290 18309.86 44.00 52337.04 88888.00 2010-10-17 20:22:43.401 290 18309.80 43.88 52337.06 88888.00 2010-10-17 20:22:43.901 290 18309.70 43.98 52337.10 88888.00 2010-10-17 20:22:44.401 290 18309.79 43.95 52337.17 88888.00 2010-10-17 20:22:44.901 290 18309.76 43.97 52337.26 88888.00 2010-10-17 20:22:45.401 290 18309.81 44.02 52337.16 88888.00 2010-10-17 20:22:45.901 290 18309.80 43.97 52337.23 88888.00 2010-10-17 20:22:46.401 290 18309.80 43.91 52337.16 88888.00 2010-10-17 20:22:46.901 290 18309.92 43.91 52337.22 88888.00 2010-10-17 20:22:47.401 290 18309.97 43.89 52337.38 88888.00 2010-10-17 20:22:47.901 290 18309.95 43.90 52337.30 88888.00 2010-10-17 20:22:48.401 290 18310.01 43.92 52337.24 88888.00 2010-10-17 20:22:48.901 290 18310.01 43.89 52336.92 88888.00 2010-10-17 20:22:49.401 290 18309.97 43.83 52336.95 88888.00 2010-10-17 20:22:49.901 290 18310.09 43.84 52336.98 88888.00 2010-10-17 20:22:50.401 290 18310.09 43.88 52337.02 88888.00 2010-10-17 20:22:50.901 290 18310.02 43.88 52337.18 88888.00 2010-10-17 20:22:51.401 290 18309.99 43.79 52337.18 88888.00 2010-10-17 20:22:51.901 290 18310.01 43.85 52337.18 88888.00 2010-10-17 20:22:52.401 290 18309.95 43.87 52337.18 88888.00 2010-10-17 20:22:52.901 290 18309.92 43.79 52337.01 88888.00 2010-10-17 20:22:53.401 290 18309.88 43.81 52336.80 88888.00 2010-10-17 20:22:53.901 290 18309.98 43.82 52336.69 88888.00 2010-10-17 20:22:54.401 290 18309.97 43.86 52336.79 88888.00 2010-10-17 20:22:54.901 290 18310.00 43.84 52336.83 88888.00 2010-10-17 20:22:55.401 290 18309.92 43.83 52336.93 88888.00 2010-10-17 20:22:55.901 290 18310.06 43.73 52337.06 88888.00 2010-10-17 20:22:56.401 290 18310.09 43.68 52337.00 88888.00 2010-10-17 20:22:56.901 290 18310.15 43.64 52337.01 88888.00 2010-10-17 20:22:57.401 290 18310.15 43.71 52337.05 88888.00 2010-10-17 20:22:57.901 290 18310.15 43.68 52337.04 88888.00 2010-10-17 20:22:58.401 290 18310.19 43.78 52337.13 88888.00 2010-10-17 20:22:58.901 290 18310.13 43.86 52337.22 88888.00 2010-10-17 20:22:59.401 290 18310.02 43.83 52337.30 88888.00 2010-10-17 20:22:59.901 290 18310.04 43.72 52337.28 88888.00 2010-10-17 20:23:00.401 290 18310.08 43.73 52337.28 88888.00 2010-10-17 20:23:00.901 290 18310.02 43.74 52337.36 88888.00 2010-10-17 20:23:01.401 290 18310.08 43.77 52337.34 88888.00 2010-10-17 20:23:01.901 290 18310.00 43.77 52337.38 88888.00 2010-10-17 20:23:02.401 290 18310.01 43.82 52337.36 88888.00 2010-10-17 20:23:02.901 290 18309.91 43.81 52337.36 88888.00 2010-10-17 20:23:03.401 290 18309.95 43.78 52337.39 88888.00 2010-10-17 20:23:03.901 290 18310.05 43.85 52337.34 88888.00 2010-10-17 20:23:04.401 290 18309.98 43.85 52337.48 88888.00 2010-10-17 20:23:04.901 290 18310.01 43.94 52337.48 88888.00 2010-10-17 20:23:05.401 290 18309.95 43.90 52337.54 88888.00 2010-10-17 20:23:05.901 290 18309.88 43.90 52337.45 88888.00 2010-10-17 20:23:06.401 290 18309.95 43.89 52337.44 88888.00 2010-10-17 20:23:06.901 290 18310.00 43.87 52337.48 88888.00 2010-10-17 20:23:07.401 290 18309.97 43.86 52337.56 88888.00 2010-10-17 20:23:07.901 290 18310.04 43.89 52337.44 88888.00 2010-10-17 20:23:08.401 290 18310.02 43.84 52337.62 88888.00 2010-10-17 20:23:08.901 290 18310.01 43.81 52337.69 88888.00 2010-10-17 20:23:09.401 290 18310.04 43.76 52337.58 88888.00 2010-10-17 20:23:09.901 290 18310.06 43.85 52337.46 88888.00 2010-10-17 20:23:10.401 290 18310.00 43.88 52337.32 88888.00 2010-10-17 20:23:10.901 290 18310.05 43.80 52337.24 88888.00 2010-10-17 20:23:11.401 290 18310.00 43.83 52337.32 88888.00 2010-10-17 20:23:11.901 290 18309.93 43.87 52337.36 88888.00 2010-10-17 20:23:12.401 290 18309.99 43.95 52337.34 88888.00 2010-10-17 20:23:12.901 290 18309.99 43.89 52337.23 88888.00 2010-10-17 20:23:13.401 290 18309.91 43.82 52337.28 88888.00 2010-10-17 20:23:13.901 290 18309.90 43.91 52337.15 88888.00 2010-10-17 20:23:14.401 290 18309.80 43.95 52337.13 88888.00 2010-10-17 20:23:14.901 290 18309.83 43.82 52337.15 88888.00 2010-10-17 20:23:15.401 290 18309.84 43.72 52337.16 88888.00 2010-10-17 20:23:15.901 290 18309.78 43.76 52337.21 88888.00 2010-10-17 20:23:16.401 290 18309.80 43.74 52337.26 88888.00 2010-10-17 20:23:16.901 290 18309.80 43.75 52337.26 88888.00 2010-10-17 20:23:17.401 290 18309.69 43.73 52337.32 88888.00 2010-10-17 20:23:17.901 290 18309.79 43.69 52337.13 88888.00 2010-10-17 20:23:18.401 290 18309.93 43.72 52337.06 88888.00 2010-10-17 20:23:18.901 290 18309.91 43.82 52337.11 88888.00 2010-10-17 20:23:19.401 290 18309.91 43.84 52337.06 88888.00 2010-10-17 20:23:19.901 290 18309.79 43.81 52337.10 88888.00 2010-10-17 20:23:20.401 290 18309.72 43.75 52337.11 88888.00 2010-10-17 20:23:20.901 290 18309.61 43.74 52337.06 88888.00 2010-10-17 20:23:21.401 290 18309.54 43.79 52336.98 88888.00 2010-10-17 20:23:21.901 290 18309.59 43.80 52336.69 88888.00 2010-10-17 20:23:22.401 290 18309.47 43.79 52336.78 88888.00 2010-10-17 20:23:22.901 290 18309.49 43.82 52337.02 88888.00 2010-10-17 20:23:23.401 290 18309.47 43.77 52337.16 88888.00 2010-10-17 20:23:23.901 290 18309.47 43.81 52337.37 88888.00 2010-10-17 20:23:24.401 290 18309.57 43.91 52337.21 88888.00 2010-10-17 20:23:24.901 290 18309.57 43.83 52337.14 88888.00 2010-10-17 20:23:25.401 290 18309.55 43.82 52337.12 88888.00 2010-10-17 20:23:25.901 290 18309.47 43.89 52337.16 88888.00 2010-10-17 20:23:26.401 290 18309.47 43.82 52337.24 88888.00 2010-10-17 20:23:26.901 290 18309.47 43.80 52337.23 88888.00 2010-10-17 20:23:27.401 290 18309.45 43.85 52337.22 88888.00 2010-10-17 20:23:27.901 290 18309.38 43.87 52337.16 88888.00 2010-10-17 20:23:28.401 290 18309.46 43.91 52337.06 88888.00 2010-10-17 20:23:28.901 290 18309.49 43.95 52337.15 88888.00 2010-10-17 20:23:29.401 290 18309.48 43.90 52337.13 88888.00 2010-10-17 20:23:29.901 290 18309.43 43.88 52337.07 88888.00 2010-10-17 20:23:30.401 290 18309.46 43.84 52337.06 88888.00 2010-10-17 20:23:30.901 290 18309.50 43.79 52337.21 88888.00 2010-10-17 20:23:31.401 290 18309.56 43.81 52337.12 88888.00 2010-10-17 20:23:31.901 290 18309.54 43.78 52337.15 88888.00 2010-10-17 20:23:32.401 290 18309.50 43.79 52337.17 88888.00 2010-10-17 20:23:32.901 290 18309.55 43.84 52337.23 88888.00 2010-10-17 20:23:33.401 290 18309.47 43.85 52337.29 88888.00 2010-10-17 20:23:33.901 290 18309.51 43.86 52337.26 88888.00 2010-10-17 20:23:34.401 290 18309.54 43.80 52337.09 88888.00 2010-10-17 20:23:34.901 290 18309.56 43.81 52337.05 88888.00 2010-10-17 20:23:35.401 290 18309.62 43.79 52337.11 88888.00 2010-10-17 20:23:35.901 290 18309.62 43.79 52337.10 88888.00 2010-10-17 20:23:36.401 290 18309.69 43.82 52337.13 88888.00 2010-10-17 20:23:36.901 290 18309.77 43.86 52337.11 88888.00 2010-10-17 20:23:37.401 290 18309.78 43.94 52337.07 88888.00 2010-10-17 20:23:37.901 290 18309.71 44.10 52336.96 88888.00 2010-10-17 20:23:38.401 290 18309.78 44.14 52336.98 88888.00 2010-10-17 20:23:38.901 290 18309.84 44.14 52337.15 88888.00 2010-10-17 20:23:39.401 290 18309.82 44.17 52337.05 88888.00 2010-10-17 20:23:39.901 290 18309.86 44.26 52337.16 88888.00 2010-10-17 20:23:40.401 290 18309.94 44.22 52337.07 88888.00 2010-10-17 20:23:40.901 290 18309.87 44.13 52337.06 88888.00 2010-10-17 20:23:41.401 290 18309.76 44.06 52336.96 88888.00 2010-10-17 20:23:41.901 290 18309.77 44.06 52337.01 88888.00 2010-10-17 20:23:42.401 290 18309.90 44.03 52337.04 88888.00 2010-10-17 20:23:42.901 290 18309.89 44.13 52337.05 88888.00 2010-10-17 20:23:43.401 290 18309.83 44.08 52337.23 88888.00 2010-10-17 20:23:43.901 290 18309.89 44.07 52337.32 88888.00 2010-10-17 20:23:44.401 290 18309.93 44.11 52337.24 88888.00 2010-10-17 20:23:44.901 290 18309.90 44.14 52337.06 88888.00 2010-10-17 20:23:45.401 290 18309.86 44.11 52337.00 88888.00 2010-10-17 20:23:45.901 290 18309.80 44.07 52336.80 88888.00 2010-10-17 20:23:46.401 290 18309.90 44.15 52336.86 88888.00 2010-10-17 20:23:46.901 290 18309.88 44.23 52336.89 88888.00 2010-10-17 20:23:47.401 290 18310.09 44.19 52336.89 88888.00 2010-10-17 20:23:47.901 290 18310.08 44.19 52337.00 88888.00 2010-10-17 20:23:48.401 290 18310.06 44.10 52336.99 88888.00 2010-10-17 20:23:48.901 290 18310.15 44.09 52336.91 88888.00 2010-10-17 20:23:49.401 290 18310.15 44.04 52336.92 88888.00 2010-10-17 20:23:49.901 290 18310.14 44.04 52336.87 88888.00 2010-10-17 20:23:50.401 290 18310.08 44.10 52336.91 88888.00 2010-10-17 20:23:50.901 290 18310.12 44.09 52337.03 88888.00 2010-10-17 20:23:51.401 290 18310.13 44.06 52336.94 88888.00 2010-10-17 20:23:51.901 290 18310.20 44.06 52336.99 88888.00 2010-10-17 20:23:52.401 290 18310.13 44.10 52337.15 88888.00 2010-10-17 20:23:52.901 290 18310.22 44.07 52337.23 88888.00 2010-10-17 20:23:53.401 290 18310.16 44.08 52337.26 88888.00 2010-10-17 20:23:53.901 290 18310.14 43.99 52337.16 88888.00 2010-10-17 20:23:54.401 290 18310.20 43.98 52337.30 88888.00 2010-10-17 20:23:54.901 290 18310.19 44.02 52337.29 88888.00 2010-10-17 20:23:55.401 290 18310.17 44.00 52337.32 88888.00 2010-10-17 20:23:55.901 290 18310.19 44.03 52337.37 88888.00 2010-10-17 20:23:56.401 290 18310.08 44.04 52337.22 88888.00 2010-10-17 20:23:56.901 290 18310.05 44.06 52337.05 88888.00 2010-10-17 20:23:57.401 290 18310.08 44.05 52337.13 88888.00 2010-10-17 20:23:57.901 290 18310.06 44.06 52337.06 88888.00 2010-10-17 20:23:58.401 290 18310.12 43.91 52336.90 88888.00 2010-10-17 20:23:58.901 290 18310.13 43.95 52336.95 88888.00 2010-10-17 20:23:59.401 290 18310.24 43.99 52337.01 88888.00 2010-10-17 20:23:59.901 290 18310.26 43.91 52337.14 88888.00 2010-10-17 20:24:00.401 290 18310.25 43.98 52337.11 88888.00 2010-10-17 20:24:00.901 290 18310.24 44.10 52337.04 88888.00 2010-10-17 20:24:01.401 290 18310.36 44.07 52337.02 88888.00 2010-10-17 20:24:01.901 290 18310.47 44.18 52336.95 88888.00 2010-10-17 20:24:02.401 290 18310.44 44.16 52336.87 88888.00 2010-10-17 20:24:02.901 290 18310.47 44.07 52336.82 88888.00 2010-10-17 20:24:03.401 290 18310.38 44.00 52336.96 88888.00 2010-10-17 20:24:03.901 290 18310.31 43.98 52337.10 88888.00 2010-10-17 20:24:04.401 290 18310.41 43.92 52337.02 88888.00 2010-10-17 20:24:04.901 290 18310.51 43.89 52336.95 88888.00 2010-10-17 20:24:05.401 290 18310.42 43.86 52336.94 88888.00 2010-10-17 20:24:05.901 290 18310.37 43.81 52336.87 88888.00 2010-10-17 20:24:06.401 290 18310.42 43.89 52336.96 88888.00 2010-10-17 20:24:06.901 290 18310.51 43.84 52337.03 88888.00 2010-10-17 20:24:07.401 290 18310.55 43.78 52337.04 88888.00 2010-10-17 20:24:07.901 290 18310.53 43.78 52336.96 88888.00 2010-10-17 20:24:08.401 290 18310.54 43.76 52337.01 88888.00 2010-10-17 20:24:08.901 290 18310.63 43.72 52337.05 88888.00 2010-10-17 20:24:09.401 290 18310.63 43.80 52337.05 88888.00 2010-10-17 20:24:09.901 290 18310.59 43.81 52337.07 88888.00 2010-10-17 20:24:10.401 290 18310.62 43.83 52337.01 88888.00 2010-10-17 20:24:10.901 290 18310.59 43.80 52336.99 88888.00 2010-10-17 20:24:11.401 290 18310.63 43.81 52336.96 88888.00 2010-10-17 20:24:11.901 290 18310.63 43.81 52336.86 88888.00 2010-10-17 20:24:12.401 290 18310.56 43.75 52336.88 88888.00 2010-10-17 20:24:12.901 290 18310.68 43.85 52336.93 88888.00 2010-10-17 20:24:13.401 290 18310.66 43.94 52336.89 88888.00 2010-10-17 20:24:13.901 290 18310.53 43.88 52336.96 88888.00 2010-10-17 20:24:14.401 290 18310.52 43.90 52336.93 88888.00 2010-10-17 20:24:14.901 290 18310.57 43.98 52336.79 88888.00 2010-10-17 20:24:15.401 290 18310.62 43.95 52336.80 88888.00 2010-10-17 20:24:15.901 290 18310.48 43.96 52336.88 88888.00 2010-10-17 20:24:16.401 290 18310.49 43.95 52336.87 88888.00 2010-10-17 20:24:16.901 290 18310.48 43.89 52336.84 88888.00 2010-10-17 20:24:17.401 290 18310.44 43.86 52336.90 88888.00 2010-10-17 20:24:17.901 290 18310.43 43.87 52336.88 88888.00 2010-10-17 20:24:18.401 290 18310.42 43.85 52336.92 88888.00 2010-10-17 20:24:18.901 290 18310.33 43.90 52336.94 88888.00 2010-10-17 20:24:19.401 290 18310.36 43.99 52337.00 88888.00 2010-10-17 20:24:19.901 290 18310.48 43.95 52337.12 88888.00 2010-10-17 20:24:20.401 290 18310.53 43.91 52336.99 88888.00 2010-10-17 20:24:20.901 290 18310.57 43.99 52336.95 88888.00 2010-10-17 20:24:21.401 290 18310.57 43.99 52337.05 88888.00 2010-10-17 20:24:21.901 290 18310.57 43.99 52337.05 88888.00 2010-10-17 20:24:22.401 290 18310.54 43.91 52337.00 88888.00 2010-10-17 20:24:22.901 290 18310.52 43.87 52337.05 88888.00 2010-10-17 20:24:23.401 290 18310.56 43.89 52337.11 88888.00 2010-10-17 20:24:23.901 290 18310.51 43.94 52337.06 88888.00 2010-10-17 20:24:24.401 290 18310.49 43.90 52337.19 88888.00 2010-10-17 20:24:24.901 290 18310.45 43.87 52337.23 88888.00 2010-10-17 20:24:25.401 290 18310.44 43.86 52337.19 88888.00 2010-10-17 20:24:25.901 290 18310.47 43.91 52337.23 88888.00 2010-10-17 20:24:26.401 290 18310.48 43.99 52337.32 88888.00 2010-10-17 20:24:26.901 290 18310.49 43.99 52337.18 88888.00 2010-10-17 20:24:27.401 290 18310.52 43.89 52337.23 88888.00 2010-10-17 20:24:27.901 290 18310.45 43.88 52337.24 88888.00 2010-10-17 20:24:28.401 290 18310.52 43.79 52337.32 88888.00 2010-10-17 20:24:28.901 290 18310.69 43.78 52337.35 88888.00 2010-10-17 20:24:29.401 290 18310.77 43.73 52337.35 88888.00 2010-10-17 20:24:29.901 290 18310.75 43.79 52337.34 88888.00 2010-10-17 20:24:30.401 290 18310.70 43.89 52337.40 88888.00 2010-10-17 20:24:30.901 290 18310.73 43.94 52337.34 88888.00 2010-10-17 20:24:31.401 290 18310.76 43.97 52337.34 88888.00 2010-10-17 20:24:31.901 290 18310.62 43.98 52337.37 88888.00 2010-10-17 20:24:32.401 290 18310.53 43.95 52337.42 88888.00 2010-10-17 20:24:32.901 290 18310.60 43.96 52337.40 88888.00 2010-10-17 20:24:33.401 290 18310.57 43.84 52337.64 88888.00 2010-10-17 20:24:33.901 290 18310.56 43.88 52337.68 88888.00 2010-10-17 20:24:34.401 290 18310.68 43.87 52337.64 88888.00 2010-10-17 20:24:34.901 290 18310.60 43.85 52337.60 88888.00 2010-10-17 20:24:35.401 290 18310.56 43.90 52337.57 88888.00 2010-10-17 20:24:35.901 290 18310.49 43.95 52337.47 88888.00 2010-10-17 20:24:36.401 290 18310.38 43.96 52337.36 88888.00 2010-10-17 20:24:36.901 290 18310.38 43.90 52337.47 88888.00 2010-10-17 20:24:37.401 290 18310.47 43.83 52337.57 88888.00 2010-10-17 20:24:37.901 290 18310.47 43.86 52337.54 88888.00 2010-10-17 20:24:38.401 290 18310.53 43.82 52337.54 88888.00 2010-10-17 20:24:38.901 290 18310.52 43.88 52337.64 88888.00 2010-10-17 20:24:39.401 290 18310.54 43.91 52337.56 88888.00 2010-10-17 20:24:39.901 290 18310.53 43.88 52337.57 88888.00 2010-10-17 20:24:40.401 290 18310.49 43.91 52337.72 88888.00 2010-10-17 20:24:40.901 290 18310.49 43.92 52337.63 88888.00 2010-10-17 20:24:41.401 290 18310.51 43.73 52337.40 88888.00 2010-10-17 20:24:41.901 290 18310.47 43.56 52337.59 88888.00 2010-10-17 20:24:42.401 290 18310.44 43.53 52337.68 88888.00 2010-10-17 20:24:42.901 290 18310.46 43.58 52337.57 88888.00 2010-10-17 20:24:43.401 290 18310.44 43.56 52337.51 88888.00 2010-10-17 20:24:43.901 290 18310.48 43.56 52337.46 88888.00 2010-10-17 20:24:44.401 290 18310.54 43.61 52337.52 88888.00 2010-10-17 20:24:44.901 290 18310.47 43.61 52337.63 88888.00 2010-10-17 20:24:45.401 290 18310.17 43.73 52337.60 88888.00 2010-10-17 20:24:45.901 290 18309.79 43.83 52337.54 88888.00 2010-10-17 20:24:46.401 290 18309.69 43.75 52337.58 88888.00 2010-10-17 20:24:46.901 290 18310.04 43.67 52337.67 88888.00 2010-10-17 20:24:47.401 290 18310.34 43.69 52337.58 88888.00 2010-10-17 20:24:47.901 290 18310.35 43.72 52337.53 88888.00 2010-10-17 20:24:48.401 290 18310.34 43.70 52337.49 88888.00 2010-10-17 20:24:48.901 290 18310.34 43.67 52337.47 88888.00 2010-10-17 20:24:49.401 290 18310.33 43.65 52337.50 88888.00 2010-10-17 20:24:49.901 290 18310.39 43.61 52337.50 88888.00 2010-10-17 20:24:50.401 290 18310.31 43.61 52337.49 88888.00 2010-10-17 20:24:50.901 290 18310.39 43.69 52337.56 88888.00 2010-10-17 20:24:51.401 290 18310.38 43.71 52337.65 88888.00 2010-10-17 20:24:51.901 290 18310.34 43.71 52337.70 88888.00 2010-10-17 20:24:52.401 290 18310.41 43.73 52337.69 88888.00 2010-10-17 20:24:52.901 290 18310.26 43.73 52337.67 88888.00 2010-10-17 20:24:53.401 290 18310.34 43.77 52337.52 88888.00 2010-10-17 20:24:53.901 290 18310.31 43.85 52337.51 88888.00 2010-10-17 20:24:54.401 290 18310.13 43.79 52337.51 88888.00 2010-10-17 20:24:54.901 290 18310.15 43.78 52337.68 88888.00 2010-10-17 20:24:55.401 290 18310.19 43.74 52337.75 88888.00 2010-10-17 20:24:55.901 290 18310.16 43.66 52337.72 88888.00 2010-10-17 20:24:56.401 290 18310.33 43.65 52337.73 88888.00 2010-10-17 20:24:56.901 290 18310.24 43.73 52337.70 88888.00 2010-10-17 20:24:57.401 290 18310.14 43.71 52337.77 88888.00 2010-10-17 20:24:57.901 290 18310.21 43.73 52337.63 88888.00 2010-10-17 20:24:58.401 290 18310.15 43.71 52337.69 88888.00 2010-10-17 20:24:58.901 290 18310.19 43.78 52337.67 88888.00 2010-10-17 20:24:59.401 290 18310.11 43.78 52337.65 88888.00 2010-10-17 20:24:59.901 290 18310.06 43.81 52337.64 88888.00 2010-10-17 20:25:00.401 290 18309.98 43.76 52337.67 88888.00 2010-10-17 20:25:00.901 290 18310.04 43.72 52337.53 88888.00 2010-10-17 20:25:01.401 290 18310.17 43.77 52337.60 88888.00 2010-10-17 20:25:01.901 290 18310.15 43.78 52337.68 88888.00 2010-10-17 20:25:02.401 290 18310.16 43.80 52337.72 88888.00 2010-10-17 20:25:02.901 290 18310.12 43.86 52337.77 88888.00 2010-10-17 20:25:03.401 290 18310.05 43.85 52337.68 88888.00 2010-10-17 20:25:03.901 290 18310.30 43.85 52337.67 88888.00 2010-10-17 20:25:04.401 290 18310.26 43.73 52337.58 88888.00 2010-10-17 20:25:04.901 290 18310.11 43.71 52337.49 88888.00 2010-10-17 20:25:05.401 290 18310.09 43.69 52337.49 88888.00 2010-10-17 20:25:05.901 290 18310.11 43.77 52337.59 88888.00 2010-10-17 20:25:06.401 290 18309.99 43.81 52337.70 88888.00 2010-10-17 20:25:06.901 290 18309.88 43.82 52337.75 88888.00 2010-10-17 20:25:07.401 290 18309.90 43.81 52337.58 88888.00 2010-10-17 20:25:07.901 290 18309.90 43.86 52337.57 88888.00 2010-10-17 20:25:08.401 290 18310.01 43.87 52337.53 88888.00 2010-10-17 20:25:08.901 290 18309.99 43.84 52337.52 88888.00 2010-10-17 20:25:09.401 290 18310.06 43.87 52337.65 88888.00 2010-10-17 20:25:09.901 290 18310.06 43.87 52337.69 88888.00 2010-10-17 20:25:10.401 290 18309.91 43.83 52337.73 88888.00 2010-10-17 20:25:10.901 290 18309.83 43.78 52337.80 88888.00 2010-10-17 20:25:11.401 290 18309.80 43.85 52337.80 88888.00 2010-10-17 20:25:11.901 290 18309.87 43.91 52337.84 88888.00 2010-10-17 20:25:12.401 290 18309.89 43.90 52337.88 88888.00 2010-10-17 20:25:12.901 290 18309.83 43.83 52337.87 88888.00 2010-10-17 20:25:13.401 290 18309.84 43.81 52337.84 88888.00 2010-10-17 20:25:13.901 290 18309.86 43.82 52337.92 88888.00 2010-10-17 20:25:14.401 290 18309.93 43.85 52337.91 88888.00 2010-10-17 20:25:14.901 290 18309.86 43.78 52337.80 88888.00 2010-10-17 20:25:15.401 290 18309.81 43.73 52337.86 88888.00 2010-10-17 20:25:15.901 290 18309.79 43.77 52337.95 88888.00 2010-10-17 20:25:16.401 290 18309.84 43.77 52337.92 88888.00 2010-10-17 20:25:16.901 290 18309.79 43.84 52337.98 88888.00 2010-10-17 20:25:17.401 290 18309.88 43.82 52338.07 88888.00 2010-10-17 20:25:17.901 290 18309.99 43.72 52338.04 88888.00 2010-10-17 20:25:18.401 290 18309.81 43.74 52338.09 88888.00 2010-10-17 20:25:18.901 290 18309.73 43.80 52337.97 88888.00 2010-10-17 20:25:19.401 290 18309.79 43.82 52337.99 88888.00 2010-10-17 20:25:19.901 290 18309.75 43.82 52337.91 88888.00 2010-10-17 20:25:20.401 290 18309.70 43.82 52337.88 88888.00 2010-10-17 20:25:20.901 290 18309.69 43.81 52337.83 88888.00 2010-10-17 20:25:21.401 290 18309.75 43.81 52337.76 88888.00 2010-10-17 20:25:21.901 290 18309.87 43.87 52337.81 88888.00 2010-10-17 20:25:22.401 290 18309.87 43.91 52337.79 88888.00 2010-10-17 20:25:22.901 290 18309.79 43.99 52337.91 88888.00 2010-10-17 20:25:23.401 290 18309.70 44.01 52338.02 88888.00 2010-10-17 20:25:23.901 290 18309.66 43.95 52338.03 88888.00 2010-10-17 20:25:24.401 290 18309.68 43.95 52338.08 88888.00 2010-10-17 20:25:24.901 290 18309.71 43.97 52338.07 88888.00 2010-10-17 20:25:25.401 290 18309.66 43.96 52338.02 88888.00 2010-10-17 20:25:25.901 290 18309.62 43.97 52337.95 88888.00 2010-10-17 20:25:26.401 290 18309.62 43.95 52337.87 88888.00 2010-10-17 20:25:26.901 290 18309.66 43.86 52337.91 88888.00 2010-10-17 20:25:27.401 290 18309.69 43.86 52338.06 88888.00 2010-10-17 20:25:27.901 290 18309.60 43.94 52338.09 88888.00 2010-10-17 20:25:28.401 290 18309.62 43.94 52338.07 88888.00 2010-10-17 20:25:28.901 290 18309.59 43.94 52337.96 88888.00 2010-10-17 20:25:29.401 290 18309.65 43.91 52338.00 88888.00 2010-10-17 20:25:29.901 290 18309.79 43.89 52338.05 88888.00 2010-10-17 20:25:30.401 290 18309.71 43.86 52337.91 88888.00 2010-10-17 20:25:30.901 290 18309.65 43.88 52337.83 88888.00 2010-10-17 20:25:31.401 290 18309.62 43.91 52338.02 88888.00 2010-10-17 20:25:31.901 290 18309.65 43.91 52338.09 88888.00 2010-10-17 20:25:32.401 290 18309.62 43.88 52337.97 88888.00 2010-10-17 20:25:32.901 290 18309.67 43.91 52337.83 88888.00 2010-10-17 20:25:33.401 290 18309.62 43.94 52337.67 88888.00 2010-10-17 20:25:33.901 290 18309.58 43.81 52337.65 88888.00 2010-10-17 20:25:34.401 290 18309.55 43.81 52337.70 88888.00 2010-10-17 20:25:34.901 290 18309.54 43.83 52337.85 88888.00 2010-10-17 20:25:35.401 290 18309.61 43.91 52338.00 88888.00 2010-10-17 20:25:35.901 290 18309.62 43.96 52337.92 88888.00 2010-10-17 20:25:36.401 290 18309.68 44.07 52337.80 88888.00 2010-10-17 20:25:36.901 290 18309.69 44.11 52337.71 88888.00 2010-10-17 20:25:37.401 290 18309.72 44.14 52337.82 88888.00 2010-10-17 20:25:37.901 290 18309.70 44.15 52337.72 88888.00 2010-10-17 20:25:38.401 290 18309.83 44.15 52337.80 88888.00 2010-10-17 20:25:38.901 290 18309.90 44.10 52338.03 88888.00 2010-10-17 20:25:39.401 290 18309.93 44.08 52337.96 88888.00 2010-10-17 20:25:39.901 290 18309.41 44.12 52337.75 88888.00 2010-10-17 20:25:40.401 290 18309.19 44.10 52337.74 88888.00 2010-10-17 20:25:40.901 290 18309.18 44.09 52337.75 88888.00 2010-10-17 20:25:41.401 290 18309.21 44.01 52337.91 88888.00 2010-10-17 20:25:41.901 290 18309.51 44.06 52337.85 88888.00 2010-10-17 20:25:42.401 290 18309.72 44.14 52337.70 88888.00 2010-10-17 20:25:42.901 290 18309.76 44.11 52337.84 88888.00 2010-10-17 20:25:43.401 290 18309.73 44.12 52337.80 88888.00 2010-10-17 20:25:43.901 290 18309.68 43.98 52337.77 88888.00 2010-10-17 20:25:44.401 290 18309.76 44.03 52337.87 88888.00 2010-10-17 20:25:44.901 290 18309.73 44.10 52337.90 88888.00 2010-10-17 20:25:45.401 290 18309.69 44.20 52337.97 88888.00 2010-10-17 20:25:45.901 290 18309.82 44.22 52337.98 88888.00 2010-10-17 20:25:46.401 290 18309.89 44.17 52337.94 88888.00 2010-10-17 20:25:46.901 290 18309.88 44.09 52337.91 88888.00 2010-10-17 20:25:47.401 290 18309.89 44.07 52337.79 88888.00 2010-10-17 20:25:47.901 290 18309.99 44.11 52337.82 88888.00 2010-10-17 20:25:48.401 290 18310.03 44.25 52337.93 88888.00 2010-10-17 20:25:48.901 290 18310.01 44.25 52337.96 88888.00 2010-10-17 20:25:49.401 290 18309.90 44.22 52337.84 88888.00 2010-10-17 20:25:49.901 290 18309.88 44.25 52337.77 88888.00 2010-10-17 20:25:50.401 290 18309.86 44.31 52337.93 88888.00 2010-10-17 20:25:50.901 290 18309.86 44.34 52337.96 88888.00 2010-10-17 20:25:51.401 290 18309.82 44.33 52337.92 88888.00 2010-10-17 20:25:51.901 290 18309.84 44.36 52337.86 88888.00 2010-10-17 20:25:52.401 290 18309.86 44.38 52337.86 88888.00 2010-10-17 20:25:52.901 290 18309.83 44.35 52337.76 88888.00 2010-10-17 20:25:53.401 290 18309.84 44.26 52337.80 88888.00 2010-10-17 20:25:53.901 290 18309.84 44.33 52337.94 88888.00 2010-10-17 20:25:54.401 290 18309.92 44.37 52337.91 88888.00 2010-10-17 20:25:54.901 290 18309.95 44.38 52337.80 88888.00 2010-10-17 20:25:55.401 290 18309.84 44.36 52337.72 88888.00 2010-10-17 20:25:55.901 290 18309.80 44.38 52337.68 88888.00 2010-10-17 20:25:56.401 290 18309.77 44.44 52337.68 88888.00 2010-10-17 20:25:56.901 290 18309.73 44.50 52337.81 88888.00 2010-10-17 20:25:57.401 290 18309.80 44.50 52337.73 88888.00 2010-10-17 20:25:57.901 290 18309.87 44.42 52337.68 88888.00 2010-10-17 20:25:58.401 290 18309.95 44.48 52337.71 88888.00 2010-10-17 20:25:58.901 290 18309.90 44.44 52337.72 88888.00 2010-10-17 20:25:59.401 290 18309.87 44.39 52337.67 88888.00 2010-10-17 20:25:59.901 290 18309.91 44.43 52337.68 88888.00 2010-10-17 20:26:00.401 290 18310.16 44.45 52337.71 88888.00 2010-10-17 20:26:00.901 290 18310.16 44.45 52337.74 88888.00 2010-10-17 20:26:01.401 290 18310.23 44.44 52337.59 88888.00 2010-10-17 20:26:01.901 290 18310.26 44.37 52337.49 88888.00 2010-10-17 20:26:02.401 290 18310.28 44.32 52337.53 88888.00 2010-10-17 20:26:02.901 290 18310.24 44.37 52337.51 88888.00 2010-10-17 20:26:03.401 290 18310.24 44.49 52337.48 88888.00 2010-10-17 20:26:03.901 290 18310.33 44.51 52337.56 88888.00 2010-10-17 20:26:04.401 290 18310.35 44.50 52337.50 88888.00 2010-10-17 20:26:04.901 290 18310.28 44.46 52337.53 88888.00 2010-10-17 20:26:05.401 290 18310.33 44.48 52337.67 88888.00 2010-10-17 20:26:05.901 290 18310.37 44.52 52337.57 88888.00 2010-10-17 20:26:06.401 290 18310.36 44.53 52337.49 88888.00 2010-10-17 20:26:06.901 290 18310.42 44.53 52337.53 88888.00 2010-10-17 20:26:07.401 290 18310.30 44.48 52337.59 88888.00 2010-10-17 20:26:07.901 290 18310.26 44.49 52337.72 88888.00 2010-10-17 20:26:08.401 290 18310.27 44.50 52337.62 88888.00 2010-10-17 20:26:08.901 290 18310.31 44.54 52337.64 88888.00 2010-10-17 20:26:09.401 290 18310.41 44.54 52337.60 88888.00 2010-10-17 20:26:09.901 290 18310.41 44.53 52337.58 88888.00 2010-10-17 20:26:10.401 290 18310.45 44.51 52337.73 88888.00 2010-10-17 20:26:10.901 290 18310.39 44.46 52337.58 88888.00 2010-10-17 20:26:11.401 290 18310.27 44.49 52337.56 88888.00 2010-10-17 20:26:11.901 290 18310.23 44.49 52337.42 88888.00 2010-10-17 20:26:12.401 290 18310.24 44.52 52337.45 88888.00 2010-10-17 20:26:12.901 290 18310.28 44.50 52337.49 88888.00 2010-10-17 20:26:13.401 290 18310.25 44.55 52337.49 88888.00 2010-10-17 20:26:13.901 290 18310.13 44.63 52337.49 88888.00 2010-10-17 20:26:14.401 290 18310.13 44.61 52337.41 88888.00 2010-10-17 20:26:14.901 290 18310.16 44.63 52337.36 88888.00 2010-10-17 20:26:15.401 290 18310.22 44.64 52337.47 88888.00 2010-10-17 20:26:15.901 290 18310.15 44.63 52337.40 88888.00 2010-10-17 20:26:16.401 290 18310.24 44.59 52337.32 88888.00 2010-10-17 20:26:16.901 290 18310.25 44.54 52337.29 88888.00 2010-10-17 20:26:17.401 290 18310.24 44.54 52337.44 88888.00 2010-10-17 20:26:17.901 290 18310.19 44.58 52337.28 88888.00 2010-10-17 20:26:18.401 290 18310.20 44.66 52337.29 88888.00 2010-10-17 20:26:18.901 290 18310.21 44.55 52337.28 88888.00 2010-10-17 20:26:19.401 290 18310.22 44.40 52337.07 88888.00 2010-10-17 20:26:19.901 290 18310.06 44.62 52337.27 88888.00 2010-10-17 20:26:20.401 290 18309.98 44.70 52337.40 88888.00 2010-10-17 20:26:20.901 290 18310.08 44.75 52337.59 88888.00 2010-10-17 20:26:21.401 290 18310.04 44.82 52337.46 88888.00 2010-10-17 20:26:21.901 290 18309.98 44.85 52337.35 88888.00 2010-10-17 20:26:22.401 290 18310.13 44.73 52337.25 88888.00 2010-10-17 20:26:22.901 290 18310.16 44.67 52337.27 88888.00 2010-10-17 20:26:23.401 290 18310.09 44.79 52337.34 88888.00 2010-10-17 20:26:23.901 290 18310.00 44.80 52337.29 88888.00 2010-10-17 20:26:24.401 290 18309.95 44.74 52337.34 88888.00 2010-10-17 20:26:24.901 290 18309.97 44.79 52337.33 88888.00 2010-10-17 20:26:25.401 290 18309.92 44.81 52337.25 88888.00 2010-10-17 20:26:25.901 290 18309.95 44.78 52337.23 88888.00 2010-10-17 20:26:26.401 290 18310.04 44.81 52337.35 88888.00 2010-10-17 20:26:26.901 290 18310.04 44.77 52337.47 88888.00 2010-10-17 20:26:27.401 290 18309.97 44.76 52337.54 88888.00 2010-10-17 20:26:27.901 290 18309.88 44.84 52337.59 88888.00 2010-10-17 20:26:28.401 290 18309.87 44.79 52337.42 88888.00 2010-10-17 20:26:28.901 290 18309.68 44.63 52337.32 88888.00 2010-10-17 20:26:29.401 290 18309.82 44.55 52337.50 88888.00 2010-10-17 20:26:29.901 290 18310.04 44.58 52337.64 88888.00 2010-10-17 20:26:30.401 290 18310.02 44.63 52337.54 88888.00 2010-10-17 20:26:30.901 290 18310.05 44.66 52337.44 88888.00 2010-10-17 20:26:31.401 290 18310.00 44.75 52337.46 88888.00 2010-10-17 20:26:31.901 290 18310.06 44.89 52337.42 88888.00 2010-10-17 20:26:32.401 290 18310.14 44.99 52337.30 88888.00 2010-10-17 20:26:32.901 290 18310.16 44.98 52337.39 88888.00 2010-10-17 20:26:33.401 290 18310.12 44.94 52337.33 88888.00 2010-10-17 20:26:33.901 290 18310.13 44.90 52337.26 88888.00 2010-10-17 20:26:34.401 290 18310.10 44.90 52337.28 88888.00 2010-10-17 20:26:34.901 290 18310.06 44.90 52337.27 88888.00 2010-10-17 20:26:35.401 290 18310.03 44.94 52337.38 88888.00 2010-10-17 20:26:35.901 290 18309.89 44.92 52337.22 88888.00 2010-10-17 20:26:36.401 290 18309.52 44.97 52337.05 88888.00 2010-10-17 20:26:36.901 290 18309.44 44.97 52337.22 88888.00 2010-10-17 20:26:37.401 290 18309.62 44.88 52337.41 88888.00 2010-10-17 20:26:37.901 290 18310.04 44.88 52337.40 88888.00 2010-10-17 20:26:38.401 290 18310.19 44.84 52337.28 88888.00 2010-10-17 20:26:38.901 290 18310.22 44.89 52337.33 88888.00 2010-10-17 20:26:39.401 290 18310.26 44.90 52337.27 88888.00 2010-10-17 20:26:39.901 290 18310.20 44.88 52337.32 88888.00 2010-10-17 20:26:40.401 290 18310.22 44.85 52337.36 88888.00 2010-10-17 20:26:40.901 290 18310.31 44.81 52337.35 88888.00 2010-10-17 20:26:41.401 290 18310.31 44.76 52337.37 88888.00 2010-10-17 20:26:41.901 290 18310.26 44.80 52337.42 88888.00 2010-10-17 20:26:42.401 290 18310.19 44.80 52337.33 88888.00 2010-10-17 20:26:42.901 290 18310.13 44.79 52337.30 88888.00 2010-10-17 20:26:43.401 290 18310.12 44.79 52337.32 88888.00 2010-10-17 20:26:43.901 290 18310.17 44.83 52337.35 88888.00 2010-10-17 20:26:44.401 290 18310.14 44.81 52337.34 88888.00 2010-10-17 20:26:44.901 290 18310.16 44.72 52337.33 88888.00 2010-10-17 20:26:45.401 290 18310.28 44.71 52337.28 88888.00 2010-10-17 20:26:45.901 290 18310.27 44.80 52337.29 88888.00 2010-10-17 20:26:46.401 290 18310.17 44.84 52337.41 88888.00 2010-10-17 20:26:46.901 290 18310.31 44.84 52337.54 88888.00 2010-10-17 20:26:47.401 290 18310.35 44.78 52337.57 88888.00 2010-10-17 20:26:47.901 290 18310.42 44.80 52337.53 88888.00 2010-10-17 20:26:48.401 290 18310.38 44.81 52337.60 88888.00 2010-10-17 20:26:48.901 290 18310.36 44.82 52337.58 88888.00 2010-10-17 20:26:49.401 290 18310.35 44.80 52337.45 88888.00 2010-10-17 20:26:49.901 290 18310.35 44.83 52337.24 88888.00 2010-10-17 20:26:50.401 290 18310.25 44.80 52337.21 88888.00 2010-10-17 20:26:50.901 290 18310.22 44.73 52337.28 88888.00 2010-10-17 20:26:51.401 290 18310.33 44.81 52337.29 88888.00 2010-10-17 20:26:51.901 290 18310.43 44.81 52337.21 88888.00 2010-10-17 20:26:52.401 290 18310.46 44.82 52337.25 88888.00 2010-10-17 20:26:52.901 290 18310.39 44.79 52337.34 88888.00 2010-10-17 20:26:53.401 290 18310.52 44.80 52337.30 88888.00 2010-10-17 20:26:53.901 290 18310.36 44.82 52337.21 88888.00 2010-10-17 20:26:54.401 290 18310.21 44.77 52337.29 88888.00 2010-10-17 20:26:54.901 290 18310.24 44.75 52337.30 88888.00 2010-10-17 20:26:55.401 290 18310.37 44.77 52337.39 88888.00 2010-10-17 20:26:55.901 290 18310.43 44.82 52337.53 88888.00 2010-10-17 20:26:56.401 290 18310.49 44.88 52337.50 88888.00 2010-10-17 20:26:56.901 290 18310.43 44.92 52337.38 88888.00 2010-10-17 20:26:57.401 290 18310.45 44.87 52337.40 88888.00 2010-10-17 20:26:57.901 290 18310.43 44.88 52337.58 88888.00 2010-10-17 20:26:58.401 290 18310.48 44.88 52337.68 88888.00 2010-10-17 20:26:58.901 290 18310.48 44.97 52337.71 88888.00 2010-10-17 20:26:59.401 290 18310.52 44.97 52337.63 88888.00 2010-10-17 20:26:59.901 290 18310.42 44.90 52337.58 88888.00 2010-10-17 20:27:00.401 290 18310.48 44.95 52337.37 88888.00 2010-10-17 20:27:00.901 290 18310.54 45.00 52337.41 88888.00 2010-10-17 20:27:01.401 290 18310.51 44.96 52337.47 88888.00 2010-10-17 20:27:01.901 290 18310.32 44.94 52337.30 88888.00 2010-10-17 20:27:02.401 290 18310.15 45.01 52337.23 88888.00 2010-10-17 20:27:02.901 290 18310.17 45.02 52337.29 88888.00 2010-10-17 20:27:03.401 290 18310.20 44.99 52337.41 88888.00 2010-10-17 20:27:03.901 290 18310.20 44.88 52337.56 88888.00 2010-10-17 20:27:04.401 290 18310.14 44.86 52337.54 88888.00 2010-10-17 20:27:04.901 290 18310.20 44.94 52337.71 88888.00 2010-10-17 20:27:05.401 290 18310.22 44.94 52337.67 88888.00 2010-10-17 20:27:05.901 290 18310.19 44.94 52337.68 88888.00 2010-10-17 20:27:06.401 290 18310.13 44.86 52337.75 88888.00 2010-10-17 20:27:06.901 290 18310.01 44.86 52337.72 88888.00 2010-10-17 20:27:07.401 290 18310.17 44.90 52337.70 88888.00 2010-10-17 20:27:07.901 290 18310.11 44.86 52337.73 88888.00 2010-10-17 20:27:08.401 290 18310.15 44.89 52337.71 88888.00 2010-10-17 20:27:08.901 290 18310.25 44.91 52337.69 88888.00 2010-10-17 20:27:09.401 290 18310.19 44.84 52337.86 88888.00 2010-10-17 20:27:09.901 290 18310.26 44.81 52337.85 88888.00 2010-10-17 20:27:10.401 290 18310.27 44.94 52337.71 88888.00 2010-10-17 20:27:10.901 290 18310.24 44.96 52337.67 88888.00 2010-10-17 20:27:11.401 290 18310.31 44.94 52337.63 88888.00 2010-10-17 20:27:11.901 290 18310.24 44.87 52337.53 88888.00 2010-10-17 20:27:12.401 290 18310.24 44.85 52337.61 88888.00 2010-10-17 20:27:12.901 290 18310.20 44.90 52337.69 88888.00 2010-10-17 20:27:13.401 290 18310.10 44.92 52337.81 88888.00 2010-10-17 20:27:13.901 290 18310.04 44.94 52337.85 88888.00 2010-10-17 20:27:14.401 290 18309.97 45.00 52337.93 88888.00 2010-10-17 20:27:14.901 290 18309.97 45.00 52338.07 88888.00 2010-10-17 20:27:15.401 290 18309.89 44.97 52338.15 88888.00 2010-10-17 20:27:15.901 290 18309.97 44.88 52338.02 88888.00 2010-10-17 20:27:16.401 290 18309.95 44.89 52337.98 88888.00 2010-10-17 20:27:16.901 290 18309.89 44.86 52338.04 88888.00 2010-10-17 20:27:17.401 290 18309.93 44.78 52338.03 88888.00 2010-10-17 20:27:17.901 290 18309.97 44.80 52337.97 88888.00 2010-10-17 20:27:18.401 290 18309.94 44.88 52337.96 88888.00 2010-10-17 20:27:18.901 290 18309.98 44.84 52337.95 88888.00 2010-10-17 20:27:19.401 290 18310.04 44.82 52337.96 88888.00 2010-10-17 20:27:19.901 290 18310.12 44.85 52338.02 88888.00 2010-10-17 20:27:20.401 290 18310.12 44.92 52337.96 88888.00 2010-10-17 20:27:20.901 290 18310.02 45.00 52337.87 88888.00 2010-10-17 20:27:21.401 290 18310.08 44.98 52337.83 88888.00 2010-10-17 20:27:21.901 290 18310.02 44.92 52337.92 88888.00 2010-10-17 20:27:22.401 290 18310.04 44.92 52337.99 88888.00 2010-10-17 20:27:22.901 290 18310.04 44.95 52338.17 88888.00 2010-10-17 20:27:23.401 290 18309.98 44.86 52338.32 88888.00 2010-10-17 20:27:23.901 290 18310.06 44.76 52338.26 88888.00 2010-10-17 20:27:24.401 290 18310.26 44.67 52338.16 88888.00 2010-10-17 20:27:24.901 290 18310.28 44.75 52338.20 88888.00 2010-10-17 20:27:25.401 290 18310.19 44.76 52338.19 88888.00 2010-10-17 20:27:25.901 290 18310.09 44.75 52338.10 88888.00 2010-10-17 20:27:26.401 290 18310.05 44.77 52338.03 88888.00 2010-10-17 20:27:26.901 290 18310.06 44.74 52337.99 88888.00 2010-10-17 20:27:27.401 290 18310.00 44.73 52338.06 88888.00 2010-10-17 20:27:27.901 290 18310.04 44.79 52338.19 88888.00 2010-10-17 20:27:28.401 290 18309.89 44.76 52338.34 88888.00 2010-10-17 20:27:28.901 290 18309.84 44.78 52338.17 88888.00 2010-10-17 20:27:29.401 290 18310.01 44.87 52338.03 88888.00 2010-10-17 20:27:29.901 290 18310.08 44.83 52338.10 88888.00 2010-10-17 20:27:30.401 290 18310.01 44.86 52338.02 88888.00 2010-10-17 20:27:30.901 290 18310.02 44.90 52337.93 88888.00 2010-10-17 20:27:31.401 290 18310.06 44.87 52337.96 88888.00 2010-10-17 20:27:31.901 290 18310.05 44.87 52337.96 88888.00 2010-10-17 20:27:32.401 290 18309.92 44.84 52337.90 88888.00 2010-10-17 20:27:32.901 290 18309.93 44.82 52337.92 88888.00 2010-10-17 20:27:33.401 290 18309.93 44.77 52337.95 88888.00 2010-10-17 20:27:33.901 290 18309.99 44.86 52337.95 88888.00 2010-10-17 20:27:34.401 290 18309.95 44.91 52337.98 88888.00 2010-10-17 20:27:34.901 290 18309.89 44.91 52338.10 88888.00 2010-10-17 20:27:35.401 290 18310.00 44.95 52338.27 88888.00 2010-10-17 20:27:35.901 290 18309.95 45.04 52338.33 88888.00 2010-10-17 20:27:36.401 290 18309.90 44.97 52338.31 88888.00 2010-10-17 20:27:36.901 290 18309.94 44.95 52338.29 88888.00 2010-10-17 20:27:37.401 290 18310.02 44.97 52338.12 88888.00 2010-10-17 20:27:37.901 290 18310.05 44.96 52337.93 88888.00 2010-10-17 20:27:38.401 290 18309.98 44.98 52337.85 88888.00 2010-10-17 20:27:38.901 290 18310.00 45.00 52337.93 88888.00 2010-10-17 20:27:39.401 290 18309.86 45.04 52338.12 88888.00 2010-10-17 20:27:39.901 290 18309.83 44.96 52338.12 88888.00 2010-10-17 20:27:40.401 290 18309.77 44.92 52338.07 88888.00 2010-10-17 20:27:40.901 290 18309.82 44.92 52338.10 88888.00 2010-10-17 20:27:41.401 290 18309.89 45.00 52338.19 88888.00 2010-10-17 20:27:41.901 290 18309.90 45.01 52338.18 88888.00 2010-10-17 20:27:42.401 290 18309.76 44.97 52338.18 88888.00 2010-10-17 20:27:42.901 290 18309.73 45.04 52338.02 88888.00 2010-10-17 20:27:43.401 290 18309.78 45.04 52337.99 88888.00 2010-10-17 20:27:43.901 290 18309.80 44.99 52338.03 88888.00 2010-10-17 20:27:44.401 290 18309.68 45.06 52338.07 88888.00 2010-10-17 20:27:44.901 290 18309.69 45.06 52338.16 88888.00 2010-10-17 20:27:45.401 290 18309.66 45.06 52338.38 88888.00 2010-10-17 20:27:45.901 290 18309.61 45.05 52338.38 88888.00 2010-10-17 20:27:46.401 290 18309.58 45.05 52338.42 88888.00 2010-10-17 20:27:46.901 290 18309.55 45.02 52338.42 88888.00 2010-10-17 20:27:47.401 290 18309.52 45.07 52338.31 88888.00 2010-10-17 20:27:47.901 290 18309.58 45.09 52338.39 88888.00 2010-10-17 20:27:48.401 290 18309.61 45.14 52338.34 88888.00 2010-10-17 20:27:48.901 290 18309.69 45.17 52338.34 88888.00 2010-10-17 20:27:49.401 290 18309.66 45.13 52338.34 88888.00 2010-10-17 20:27:49.901 290 18309.61 45.12 52338.34 88888.00 2010-10-17 20:27:50.401 290 18309.55 45.11 52338.30 88888.00 2010-10-17 20:27:50.901 290 18309.55 45.10 52338.19 88888.00 2010-10-17 20:27:51.401 290 18309.58 45.13 52338.11 88888.00 2010-10-17 20:27:51.901 290 18309.57 45.05 52338.25 88888.00 2010-10-17 20:27:52.401 290 18309.57 45.07 52338.48 88888.00 2010-10-17 20:27:52.901 290 18309.45 45.10 52338.54 88888.00 2010-10-17 20:27:53.401 290 18309.43 45.08 52338.60 88888.00 2010-10-17 20:27:53.901 290 18309.47 45.14 52338.65 88888.00 2010-10-17 20:27:54.401 290 18309.58 45.07 52338.44 88888.00 2010-10-17 20:27:54.901 290 18309.51 45.08 52338.41 88888.00 2010-10-17 20:27:55.401 290 18309.44 45.09 52338.37 88888.00 2010-10-17 20:27:55.901 290 18309.35 45.14 52338.33 88888.00 2010-10-17 20:27:56.401 290 18309.46 45.15 52338.32 88888.00 2010-10-17 20:27:56.901 290 18309.43 45.15 52338.31 88888.00 2010-10-17 20:27:57.401 290 18309.39 45.24 52338.23 88888.00 2010-10-17 20:27:57.901 290 18309.39 45.30 52338.18 88888.00 2010-10-17 20:27:58.401 290 18309.33 45.30 52338.06 88888.00 2010-10-17 20:27:58.901 290 18309.27 45.28 52338.06 88888.00 2010-10-17 20:27:59.401 290 18309.35 45.24 52338.19 88888.00 2010-10-17 20:27:59.901 290 18309.25 45.23 52338.14 88888.00 2010-10-17 20:28:00.401 290 18309.19 45.20 52338.04 88888.00 2010-10-17 20:28:00.901 290 18309.26 45.28 52337.93 88888.00 2010-10-17 20:28:01.401 290 18309.22 45.22 52337.88 88888.00 2010-10-17 20:28:01.901 290 18309.27 45.08 52337.96 88888.00 2010-10-17 20:28:02.401 290 18309.35 45.08 52338.00 88888.00 2010-10-17 20:28:02.901 290 18309.32 45.14 52338.17 88888.00 2010-10-17 20:28:03.401 290 18309.28 45.17 52338.26 88888.00 2010-10-17 20:28:03.901 290 18309.25 45.21 52338.31 88888.00 2010-10-17 20:28:04.401 290 18309.24 45.26 52338.46 88888.00 2010-10-17 20:28:04.901 290 18309.35 45.18 52338.56 88888.00 2010-10-17 20:28:05.398 290 18309.38 45.16 52338.45 88888.00 2010-10-17 20:28:05.908 290 18309.32 45.23 52338.39 88888.00 2010-10-17 20:28:06.408 290 18309.35 45.26 52338.20 88888.00 2010-10-17 20:28:06.908 290 18309.30 45.31 52338.11 88888.00 2010-10-17 20:28:07.408 290 18309.27 45.32 52338.21 88888.00 2010-10-17 20:28:07.908 290 18309.24 45.36 52338.14 88888.00 2010-10-17 20:28:08.408 290 18309.16 45.30 52337.96 88888.00 2010-10-17 20:28:08.908 290 18309.12 45.39 52337.95 88888.00 2010-10-17 20:28:09.408 290 18309.06 45.46 52337.99 88888.00 2010-10-17 20:28:09.908 290 18309.22 45.41 52337.96 88888.00 2010-10-17 20:28:10.408 290 18309.28 45.41 52337.95 88888.00 2010-10-17 20:28:10.908 290 18309.29 45.42 52337.91 88888.00 2010-10-17 20:28:11.408 290 18309.23 45.35 52337.94 88888.00 2010-10-17 20:28:11.908 290 18309.16 45.43 52337.98 88888.00 2010-10-17 20:28:12.408 290 18309.13 45.40 52338.08 88888.00 2010-10-17 20:28:12.908 290 18309.15 45.31 52337.97 88888.00 2010-10-17 20:28:13.408 290 18309.17 45.23 52337.99 88888.00 2010-10-17 20:28:13.908 290 18309.23 45.25 52337.99 88888.00 2010-10-17 20:28:14.408 290 18309.19 45.29 52337.97 88888.00 2010-10-17 20:28:14.908 290 18309.17 45.41 52337.87 88888.00 2010-10-17 20:28:15.408 290 18309.06 45.46 52337.83 88888.00 2010-10-17 20:28:15.908 290 18308.97 45.44 52337.68 88888.00 2010-10-17 20:28:16.408 290 18309.08 45.47 52337.71 88888.00 2010-10-17 20:28:16.908 290 18309.16 45.47 52337.85 88888.00 2010-10-17 20:28:17.408 290 18309.17 45.42 52337.81 88888.00 2010-10-17 20:28:17.908 290 18309.08 45.44 52337.79 88888.00 2010-10-17 20:28:18.408 290 18309.04 45.39 52337.87 88888.00 2010-10-17 20:28:18.908 290 18309.15 45.36 52337.82 88888.00 2010-10-17 20:28:19.408 290 18309.24 45.32 52337.84 88888.00 2010-10-17 20:28:19.908 290 18309.21 45.37 52337.87 88888.00 2010-10-17 20:28:20.408 290 18309.23 45.46 52337.94 88888.00 2010-10-17 20:28:20.908 290 18309.23 45.45 52338.02 88888.00 2010-10-17 20:28:21.408 290 18309.18 45.40 52338.02 88888.00 2010-10-17 20:28:21.908 290 18309.16 45.49 52337.95 88888.00 2010-10-17 20:28:22.408 290 18309.07 45.55 52337.91 88888.00 2010-10-17 20:28:22.908 290 18309.18 45.54 52337.98 88888.00 2010-10-17 20:28:23.408 290 18309.24 45.51 52337.99 88888.00 2010-10-17 20:28:23.908 290 18309.28 45.47 52338.00 88888.00 2010-10-17 20:28:24.408 290 18309.22 45.42 52338.08 88888.00 2010-10-17 20:28:24.908 290 18308.75 45.47 52338.03 88888.00 2010-10-17 20:28:25.408 290 18308.49 45.45 52338.12 88888.00 2010-10-17 20:28:25.908 290 18308.59 45.38 52338.04 88888.00 2010-10-17 20:28:26.408 290 18309.00 45.40 52337.90 88888.00 2010-10-17 20:28:26.908 290 18309.04 45.43 52337.88 88888.00 2010-10-17 20:28:27.408 290 18308.97 45.33 52337.94 88888.00 2010-10-17 20:28:27.908 290 18309.04 45.36 52337.84 88888.00 2010-10-17 20:28:28.408 290 18309.02 45.30 52337.85 88888.00 2010-10-17 20:28:28.908 290 18308.97 45.24 52337.88 88888.00 2010-10-17 20:28:29.408 290 18309.04 45.28 52337.90 88888.00 2010-10-17 20:28:29.908 290 18309.04 45.32 52337.86 88888.00 2010-10-17 20:28:30.408 290 18308.85 45.34 52337.84 88888.00 2010-10-17 20:28:30.908 290 18308.84 45.35 52337.94 88888.00 2010-10-17 20:28:31.408 290 18308.80 45.31 52337.97 88888.00 2010-10-17 20:28:31.908 290 18308.84 45.30 52337.83 88888.00 2010-10-17 20:28:32.408 290 18308.81 45.30 52337.75 88888.00 2010-10-17 20:28:32.908 290 18308.90 45.42 52337.85 88888.00 2010-10-17 20:28:33.408 290 18309.05 45.45 52337.92 88888.00 2010-10-17 20:28:33.908 290 18309.14 45.43 52337.95 88888.00 2010-10-17 20:28:34.408 290 18309.01 45.46 52337.94 88888.00 2010-10-17 20:28:34.908 290 18308.97 45.47 52338.10 88888.00 2010-10-17 20:28:35.408 290 18309.02 45.42 52338.12 88888.00 2010-10-17 20:28:35.908 290 18309.01 45.36 52337.96 88888.00 2010-10-17 20:28:36.408 290 18309.08 45.29 52337.82 88888.00 2010-10-17 20:28:36.908 290 18309.01 45.34 52337.74 88888.00 2010-10-17 20:28:37.408 290 18308.92 45.32 52337.77 88888.00 2010-10-17 20:28:37.908 290 18309.04 45.38 52337.81 88888.00 2010-10-17 20:28:38.408 290 18309.13 45.44 52337.71 88888.00 2010-10-17 20:28:38.908 290 18309.11 45.40 52337.63 88888.00 2010-10-17 20:28:39.408 290 18308.93 45.41 52337.57 88888.00 2010-10-17 20:28:39.908 290 18309.02 45.41 52337.54 88888.00 2010-10-17 20:28:40.408 290 18309.01 45.46 52337.54 88888.00 2010-10-17 20:28:40.908 290 18308.91 45.43 52337.81 88888.00 2010-10-17 20:28:41.408 290 18308.97 45.38 52338.02 88888.00 2010-10-17 20:28:41.908 290 18309.03 45.44 52337.96 88888.00 2010-10-17 20:28:42.408 290 18309.05 45.44 52337.99 88888.00 2010-10-17 20:28:42.908 290 18309.03 45.46 52338.08 88888.00 2010-10-17 20:28:43.408 290 18309.07 45.53 52338.22 88888.00 2010-10-17 20:28:43.908 290 18309.08 45.51 52338.11 88888.00 2010-10-17 20:28:44.408 290 18309.07 45.41 52338.08 88888.00 2010-10-17 20:28:44.908 290 18309.10 45.50 52338.02 88888.00 2010-10-17 20:28:45.408 290 18309.02 45.59 52338.09 88888.00 2010-10-17 20:28:45.908 290 18308.95 45.63 52338.16 88888.00 2010-10-17 20:28:46.408 290 18308.99 45.62 52338.10 88888.00 2010-10-17 20:28:46.908 290 18309.05 45.65 52338.10 88888.00 2010-10-17 20:28:47.408 290 18309.04 45.64 52338.11 88888.00 2010-10-17 20:28:47.908 290 18309.07 45.63 52338.07 88888.00 2010-10-17 20:28:48.408 290 18309.11 45.57 52338.04 88888.00 2010-10-17 20:28:48.908 290 18309.14 45.54 52338.00 88888.00 2010-10-17 20:28:49.408 290 18309.04 45.64 52338.06 88888.00 2010-10-17 20:28:49.908 290 18308.94 45.62 52337.96 88888.00 2010-10-17 20:28:50.408 290 18308.92 45.63 52337.90 88888.00 2010-10-17 20:28:50.908 290 18309.01 45.57 52337.97 88888.00 2010-10-17 20:28:51.408 290 18308.94 45.53 52338.06 88888.00 2010-10-17 20:28:51.908 290 18308.93 45.61 52337.97 88888.00 2010-10-17 20:28:52.408 290 18309.07 45.57 52338.07 88888.00 2010-10-17 20:28:52.908 290 18309.03 45.59 52338.22 88888.00 2010-10-17 20:28:53.408 290 18308.97 45.56 52338.22 88888.00 2010-10-17 20:28:53.908 290 18308.83 45.58 52338.16 88888.00 2010-10-17 20:28:54.408 290 18308.83 45.56 52338.05 88888.00 2010-10-17 20:28:54.908 290 18308.85 45.63 52338.00 88888.00 2010-10-17 20:28:55.408 290 18308.87 45.54 52337.99 88888.00 2010-10-17 20:28:55.908 290 18308.83 45.59 52337.87 88888.00 2010-10-17 20:28:56.408 290 18308.81 45.64 52337.92 88888.00 2010-10-17 20:28:56.908 290 18308.82 45.65 52337.93 88888.00 2010-10-17 20:28:57.408 290 18308.81 45.72 52337.82 88888.00 2010-10-17 20:28:57.908 290 18308.75 45.78 52337.73 88888.00 2010-10-17 20:28:58.408 290 18308.84 45.72 52337.83 88888.00 2010-10-17 20:28:58.908 290 18308.80 45.83 52338.02 88888.00 2010-10-17 20:28:59.408 290 18308.78 45.91 52338.05 88888.00 2010-10-17 20:28:59.908 290 18308.91 45.85 52337.93 88888.00 2010-10-17 20:29:00.408 290 18308.80 45.84 52337.93 88888.00 2010-10-17 20:29:00.908 290 18308.67 45.78 52337.96 88888.00 2010-10-17 20:29:01.408 290 18308.73 45.82 52337.93 88888.00 2010-10-17 20:29:01.908 290 18308.84 45.89 52337.81 88888.00 2010-10-17 20:29:02.408 290 18308.74 45.87 52337.83 88888.00 2010-10-17 20:29:02.908 290 18308.71 45.86 52337.83 88888.00 2010-10-17 20:29:03.408 290 18308.64 45.89 52337.85 88888.00 2010-10-17 20:29:03.908 290 18308.64 46.00 52337.91 88888.00 2010-10-17 20:29:04.408 290 18308.63 45.98 52337.99 88888.00 2010-10-17 20:29:04.908 290 18308.63 45.98 52338.07 88888.00 2010-10-17 20:29:05.408 290 18308.65 45.97 52338.06 88888.00 2010-10-17 20:29:05.908 290 18308.62 45.91 52337.98 88888.00 2010-10-17 20:29:06.408 290 18308.57 45.90 52338.07 88888.00 2010-10-17 20:29:06.908 290 18308.54 45.90 52338.06 88888.00 2010-10-17 20:29:07.408 290 18308.52 45.89 52338.07 88888.00 2010-10-17 20:29:07.908 290 18308.54 45.87 52338.08 88888.00 2010-10-17 20:29:08.408 290 18308.51 45.86 52338.04 88888.00 2010-10-17 20:29:08.908 290 18308.54 45.86 52338.11 88888.00 2010-10-17 20:29:09.408 290 18308.56 45.79 52338.16 88888.00 2010-10-17 20:29:09.908 290 18308.59 45.75 52338.12 88888.00 2010-10-17 20:29:10.408 290 18308.60 45.73 52338.07 88888.00 2010-10-17 20:29:10.908 290 18308.59 45.74 52338.03 88888.00 2010-10-17 20:29:11.408 290 18308.56 45.87 52338.05 88888.00 2010-10-17 20:29:11.908 290 18308.64 45.92 52337.95 88888.00 2010-10-17 20:29:12.408 290 18308.71 45.96 52338.03 88888.00 2010-10-17 20:29:12.908 290 18308.68 45.94 52337.99 88888.00 2010-10-17 20:29:13.408 290 18308.62 45.90 52337.84 88888.00 2010-10-17 20:29:13.908 290 18308.61 45.87 52337.93 88888.00 2010-10-17 20:29:14.408 290 18308.67 45.90 52337.95 88888.00 2010-10-17 20:29:14.908 290 18308.56 45.82 52337.98 88888.00 2010-10-17 20:29:15.408 290 18308.52 45.82 52337.92 88888.00 2010-10-17 20:29:15.908 290 18308.67 45.88 52338.00 88888.00 2010-10-17 20:29:16.408 290 18308.64 45.90 52337.98 88888.00 2010-10-17 20:29:16.908 290 18308.58 45.95 52337.88 88888.00 2010-10-17 20:29:17.408 290 18308.56 46.02 52337.95 88888.00 2010-10-17 20:29:17.908 290 18308.53 46.01 52338.02 88888.00 2010-10-17 20:29:18.408 290 18308.34 46.02 52337.96 88888.00 2010-10-17 20:29:18.908 290 18308.23 45.95 52337.99 88888.00 2010-10-17 20:29:19.408 290 18308.31 45.89 52337.98 88888.00 2010-10-17 20:29:19.908 290 18308.37 46.01 52337.88 88888.00 2010-10-17 20:29:20.408 290 18308.50 46.06 52337.94 88888.00 2010-10-17 20:29:20.908 290 18308.62 46.13 52337.93 88888.00 2010-10-17 20:29:21.408 290 18308.78 46.09 52337.80 88888.00 2010-10-17 20:29:21.908 290 18308.73 45.98 52337.70 88888.00 2010-10-17 20:29:22.408 290 18308.58 45.99 52337.77 88888.00 2010-10-17 20:29:22.908 290 18308.48 45.98 52338.04 88888.00 2010-10-17 20:29:23.408 290 18308.45 46.08 52338.06 88888.00 2010-10-17 20:29:23.908 290 18308.51 46.14 52338.21 88888.00 2010-10-17 20:29:24.408 290 18308.47 46.12 52338.22 88888.00 2010-10-17 20:29:24.908 290 18308.48 46.09 52338.20 88888.00 2010-10-17 20:29:25.408 290 18308.41 46.09 52338.23 88888.00 2010-10-17 20:29:25.908 290 18308.40 46.13 52338.14 88888.00 2010-10-17 20:29:26.408 290 18308.31 46.22 52338.07 88888.00 2010-10-17 20:29:26.908 290 18308.38 46.26 52338.06 88888.00 2010-10-17 20:29:27.408 290 18308.49 46.22 52338.10 88888.00 2010-10-17 20:29:27.908 290 18308.49 46.16 52338.10 88888.00 2010-10-17 20:29:28.408 290 18308.48 46.14 52338.20 88888.00 2010-10-17 20:29:28.908 290 18308.39 46.19 52338.21 88888.00 2010-10-17 20:29:29.408 290 18308.32 46.14 52338.31 88888.00 2010-10-17 20:29:29.908 290 18308.40 46.10 52338.29 88888.00 2010-10-17 20:29:30.408 290 18308.42 46.10 52338.29 88888.00 2010-10-17 20:29:30.908 290 18308.47 46.14 52338.16 88888.00 2010-10-17 20:29:31.408 290 18308.39 46.08 52338.10 88888.00 2010-10-17 20:29:31.908 290 18308.45 46.04 52338.08 88888.00 2010-10-17 20:29:32.408 290 18308.43 46.12 52338.16 88888.00 2010-10-17 20:29:32.908 290 18308.31 46.21 52338.28 88888.00 2010-10-17 20:29:33.408 290 18308.39 46.28 52338.16 88888.00 2010-10-17 20:29:33.908 290 18308.17 46.36 52338.21 88888.00 2010-10-17 20:29:34.408 290 18308.15 46.37 52338.27 88888.00 2010-10-17 20:29:34.908 290 18308.21 46.36 52338.17 88888.00 2010-10-17 20:29:35.408 290 18308.21 46.38 52338.25 88888.00 2010-10-17 20:29:35.908 290 18308.21 46.44 52338.29 88888.00 2010-10-17 20:29:36.408 290 18308.17 46.53 52338.44 88888.00 2010-10-17 20:29:36.908 290 18308.17 46.53 52338.31 88888.00 2010-10-17 20:29:37.408 290 18308.24 46.51 52338.23 88888.00 2010-10-17 20:29:37.908 290 18308.27 46.49 52338.19 88888.00 2010-10-17 20:29:38.408 290 18308.27 46.52 52338.14 88888.00 2010-10-17 20:29:38.908 290 18308.27 46.49 52338.02 88888.00 2010-10-17 20:29:39.408 290 18308.26 46.45 52338.05 88888.00 2010-10-17 20:29:39.908 290 18308.27 46.54 52338.00 88888.00 2010-10-17 20:29:40.408 290 18308.30 46.61 52338.09 88888.00 2010-10-17 20:29:40.908 290 18308.38 46.61 52338.20 88888.00 2010-10-17 20:29:41.408 290 18308.34 46.62 52338.30 88888.00 2010-10-17 20:29:41.908 290 18308.32 46.65 52338.15 88888.00 2010-10-17 20:29:42.408 290 18308.25 46.68 52338.16 88888.00 2010-10-17 20:29:42.908 290 18308.30 46.80 52338.00 88888.00 2010-10-17 20:29:43.408 290 18308.32 46.83 52338.06 88888.00 2010-10-17 20:29:43.908 290 18308.38 46.79 52338.21 88888.00 2010-10-17 20:29:44.408 290 18308.29 46.79 52338.27 88888.00 2010-10-17 20:29:44.908 290 18308.14 46.82 52338.51 88888.00 2010-10-17 20:29:45.408 290 18308.18 46.82 52338.43 88888.00 2010-10-17 20:29:45.908 290 18308.27 46.82 52338.25 88888.00 2010-10-17 20:29:46.408 290 18308.31 46.79 52338.30 88888.00 2010-10-17 20:29:46.908 290 18308.35 46.79 52338.25 88888.00 2010-10-17 20:29:47.408 290 18308.32 46.89 52338.31 88888.00 2010-10-17 20:29:47.908 290 18308.30 46.97 52338.37 88888.00 2010-10-17 20:29:48.408 290 18308.31 46.94 52338.32 88888.00 2010-10-17 20:29:48.908 290 18308.23 47.00 52338.31 88888.00 2010-10-17 20:29:49.408 290 18308.28 46.95 52338.28 88888.00 2010-10-17 20:29:49.908 290 18308.23 46.86 52338.28 88888.00 2010-10-17 20:29:50.408 290 18308.23 46.84 52338.44 88888.00 2010-10-17 20:29:50.908 290 18308.18 46.97 52338.53 88888.00 2010-10-17 20:29:51.408 290 18308.20 46.99 52338.39 88888.00 2010-10-17 20:29:51.908 290 18308.27 47.00 52338.40 88888.00 2010-10-17 20:29:52.408 290 18308.29 47.04 52338.34 88888.00 2010-10-17 20:29:52.908 290 18308.30 47.03 52338.17 88888.00 2010-10-17 20:29:53.408 290 18308.31 46.98 52338.26 88888.00 2010-10-17 20:29:53.908 290 18308.21 46.98 52338.27 88888.00 2010-10-17 20:29:54.408 290 18308.27 47.01 52338.31 88888.00 2010-10-17 20:29:54.908 290 18308.25 46.95 52338.27 88888.00 2010-10-17 20:29:55.408 290 18308.21 46.98 52338.37 88888.00 2010-10-17 20:29:55.908 290 18308.32 46.97 52338.35 88888.00 2010-10-17 20:29:56.408 290 18308.31 47.01 52338.28 88888.00 2010-10-17 20:29:56.908 290 18308.32 47.00 52338.17 88888.00 2010-10-17 20:29:57.408 290 18308.23 46.95 52338.28 88888.00 2010-10-17 20:29:57.908 290 18308.19 47.00 52338.40 88888.00 2010-10-17 20:29:58.408 290 18308.29 47.02 52338.41 88888.00 2010-10-17 20:29:58.908 290 18308.24 47.05 52338.37 88888.00 2010-10-17 20:29:59.408 290 18308.16 47.05 52338.45 88888.00 2010-10-17 20:29:59.908 290 18308.24 47.08 52338.50 88888.00 2010-10-17 20:30:00.408 290 18308.23 47.11 52338.45 88888.00 2010-10-17 20:30:00.908 290 18308.18 47.13 52338.43 88888.00 2010-10-17 20:30:01.408 290 18308.15 47.14 52338.34 88888.00 2010-10-17 20:30:01.908 290 18308.20 47.05 52338.31 88888.00 2010-10-17 20:30:02.408 290 18308.18 47.06 52338.20 88888.00 2010-10-17 20:30:02.908 290 18308.23 47.11 52338.16 88888.00 2010-10-17 20:30:03.408 290 18308.18 47.09 52338.00 88888.00 2010-10-17 20:30:03.908 290 18308.14 47.07 52338.07 88888.00 2010-10-17 20:30:04.408 290 18308.10 47.07 52338.16 88888.00 2010-10-17 20:30:04.908 290 18308.16 47.10 52338.08 88888.00 2010-10-17 20:30:05.408 290 18308.15 47.09 52338.09 88888.00 2010-10-17 20:30:05.908 290 18308.16 47.11 52338.18 88888.00 2010-10-17 20:30:06.408 290 18308.16 47.11 52338.19 88888.00 2010-10-17 20:30:06.908 290 18308.13 47.05 52338.12 88888.00 2010-10-17 20:30:07.408 290 18308.16 47.03 52338.19 88888.00 2010-10-17 20:30:07.908 290 18308.36 46.94 52338.14 88888.00 2010-10-17 20:30:08.408 290 18308.32 46.94 52337.93 88888.00 2010-10-17 20:30:08.908 290 18308.23 46.96 52338.03 88888.00 2010-10-17 20:30:09.408 290 18308.24 46.89 52338.22 88888.00 2010-10-17 20:30:09.908 290 18308.30 46.86 52338.23 88888.00 2010-10-17 20:30:10.408 290 18308.38 46.96 52338.23 88888.00 2010-10-17 20:30:10.908 290 18308.31 46.97 52338.29 88888.00 2010-10-17 20:30:11.408 290 18308.28 46.97 52338.20 88888.00 2010-10-17 20:30:11.908 290 18308.28 47.01 52338.21 88888.00 2010-10-17 20:30:12.408 290 18308.28 47.07 52338.27 88888.00 2010-10-17 20:30:12.908 290 18308.29 47.15 52338.29 88888.00 2010-10-17 20:30:13.408 290 18308.41 47.07 52338.10 88888.00 2010-10-17 20:30:13.908 290 18308.45 47.03 52338.08 88888.00 2010-10-17 20:30:14.408 290 18308.36 47.04 52338.18 88888.00 2010-10-17 20:30:14.908 290 18308.43 47.04 52338.22 88888.00 2010-10-17 20:30:15.408 290 18308.36 47.10 52338.09 88888.00 2010-10-17 20:30:15.908 290 18308.43 47.07 52338.08 88888.00 2010-10-17 20:30:16.408 290 18308.48 47.03 52338.02 88888.00 2010-10-17 20:30:16.908 290 18308.48 47.00 52338.00 88888.00 2010-10-17 20:30:17.408 290 18308.46 47.14 52338.10 88888.00 2010-10-17 20:30:17.908 290 18308.47 47.12 52338.23 88888.00 2010-10-17 20:30:18.408 290 18308.54 47.09 52338.31 88888.00 2010-10-17 20:30:18.908 290 18308.45 47.08 52338.19 88888.00 2010-10-17 20:30:19.408 290 18308.56 47.07 52338.19 88888.00 2010-10-17 20:30:19.908 290 18308.49 47.07 52338.14 88888.00 2010-10-17 20:30:20.408 290 18308.56 47.13 52338.18 88888.00 2010-10-17 20:30:20.908 290 18308.59 47.08 52338.12 88888.00 2010-10-17 20:30:21.408 290 18308.52 47.04 52338.20 88888.00 2010-10-17 20:30:21.908 290 18308.53 47.06 52338.25 88888.00 2010-10-17 20:30:22.408 290 18308.61 47.02 52338.21 88888.00 2010-10-17 20:30:22.908 290 18308.36 46.97 52338.25 88888.00 2010-10-17 20:30:23.408 290 18308.52 46.98 52338.28 88888.00 2010-10-17 20:30:23.908 290 18308.59 46.98 52338.25 88888.00 2010-10-17 20:30:24.408 290 18308.61 46.95 52338.28 88888.00 2010-10-17 20:30:24.908 290 18308.72 46.97 52338.32 88888.00 2010-10-17 20:30:25.408 290 18308.75 47.00 52338.26 88888.00 2010-10-17 20:30:25.908 290 18308.73 46.98 52338.21 88888.00 2010-10-17 20:30:26.408 290 18308.71 46.94 52338.31 88888.00 2010-10-17 20:30:26.908 290 18308.82 46.92 52338.29 88888.00 2010-10-17 20:30:27.408 290 18308.89 46.86 52338.30 88888.00 2010-10-17 20:30:27.908 290 18308.83 46.87 52338.28 88888.00 2010-10-17 20:30:28.408 290 18308.87 46.87 52338.28 88888.00 2010-10-17 20:30:28.908 290 18308.86 46.95 52338.33 88888.00 2010-10-17 20:30:29.408 290 18308.87 46.92 52338.12 88888.00 2010-10-17 20:30:29.908 290 18308.85 46.82 52337.98 88888.00 2010-10-17 20:30:30.408 290 18308.83 46.88 52338.00 88888.00 2010-10-17 20:30:30.908 290 18308.84 46.88 52338.08 88888.00 2010-10-17 20:30:31.408 290 18308.86 46.96 52338.10 88888.00 2010-10-17 20:30:31.908 290 18308.87 47.01 52338.25 88888.00 2010-10-17 20:30:32.408 290 18308.78 47.02 52338.35 88888.00 2010-10-17 20:30:32.908 290 18308.75 46.98 52338.35 88888.00 2010-10-17 20:30:33.408 290 18308.71 46.95 52338.35 88888.00 2010-10-17 20:30:33.908 290 18308.65 46.98 52338.33 88888.00 2010-10-17 20:30:34.408 290 18308.67 47.00 52338.33 88888.00 2010-10-17 20:30:34.908 290 18308.64 47.03 52338.38 88888.00 2010-10-17 20:30:35.408 290 18308.64 46.95 52338.37 88888.00 2010-10-17 20:30:35.908 290 18308.59 46.91 52338.33 88888.00 2010-10-17 20:30:36.408 290 18308.58 46.96 52338.34 88888.00 2010-10-17 20:30:36.908 290 18308.75 46.99 52338.19 88888.00 2010-10-17 20:30:37.408 290 18308.72 47.06 52338.30 88888.00 2010-10-17 20:30:37.908 290 18308.57 47.06 52338.34 88888.00 2010-10-17 20:30:38.408 290 18308.67 46.95 52338.35 88888.00 2010-10-17 20:30:38.908 290 18308.78 46.92 52338.33 88888.00 2010-10-17 20:30:39.408 290 18308.82 46.95 52338.45 88888.00 2010-10-17 20:30:39.908 290 18308.82 47.02 52338.41 88888.00 2010-10-17 20:30:40.408 290 18308.81 46.99 52338.34 88888.00 2010-10-17 20:30:40.908 290 18308.81 46.94 52338.38 88888.00 2010-10-17 20:30:41.408 290 18308.79 46.92 52338.37 88888.00 2010-10-17 20:30:41.908 290 18308.82 46.95 52338.28 88888.00 2010-10-17 20:30:42.408 290 18308.74 46.99 52338.33 88888.00 2010-10-17 20:30:42.908 290 18308.89 47.02 52338.43 88888.00 2010-10-17 20:30:43.408 290 18308.95 47.10 52338.28 88888.00 2010-10-17 20:30:43.908 290 18308.93 47.01 52338.46 88888.00 2010-10-17 20:30:44.408 290 18308.91 46.98 52338.51 88888.00 2010-10-17 20:30:44.908 290 18309.08 47.01 52338.56 88888.00 2010-10-17 20:30:45.408 290 18309.05 47.02 52338.57 88888.00 2010-10-17 20:30:45.908 290 18309.00 46.97 52338.50 88888.00 2010-10-17 20:30:46.408 290 18308.82 47.02 52338.46 88888.00 2010-10-17 20:30:46.908 290 18308.86 47.06 52338.60 88888.00 2010-10-17 20:30:47.408 290 18308.95 47.03 52338.53 88888.00 2010-10-17 20:30:47.908 290 18309.01 47.07 52338.38 88888.00 2010-10-17 20:30:48.408 290 18309.02 47.03 52338.37 88888.00 2010-10-17 20:30:48.908 290 18308.90 46.99 52338.35 88888.00 2010-10-17 20:30:49.408 290 18308.84 46.95 52338.29 88888.00 2010-10-17 20:30:49.908 290 18308.78 46.99 52338.44 88888.00 2010-10-17 20:30:50.408 290 18308.84 46.96 52338.40 88888.00 2010-10-17 20:30:50.908 290 18308.89 46.96 52338.38 88888.00 2010-10-17 20:30:51.408 290 18308.83 46.98 52338.30 88888.00 2010-10-17 20:30:51.908 290 18308.87 47.03 52338.41 88888.00 2010-10-17 20:30:52.408 290 18308.95 46.96 52338.42 88888.00 2010-10-17 20:30:52.908 290 18308.95 46.99 52338.37 88888.00 2010-10-17 20:30:53.408 290 18308.95 47.05 52338.44 88888.00 2010-10-17 20:30:53.908 290 18308.91 47.07 52338.48 88888.00 2010-10-17 20:30:54.408 290 18308.89 47.06 52338.41 88888.00 2010-10-17 20:30:54.908 290 18309.03 47.05 52338.46 88888.00 2010-10-17 20:30:55.408 290 18309.02 47.10 52338.52 88888.00 2010-10-17 20:30:55.908 290 18308.91 47.10 52338.42 88888.00 2010-10-17 20:30:56.408 290 18308.86 47.05 52338.58 88888.00 2010-10-17 20:30:56.908 290 18308.99 47.08 52338.80 88888.00 2010-10-17 20:30:57.408 290 18309.05 47.04 52338.88 88888.00 2010-10-17 20:30:57.908 290 18309.02 47.02 52338.93 88888.00 2010-10-17 20:30:58.408 290 18308.96 47.06 52338.92 88888.00 2010-10-17 20:30:58.908 290 18308.97 47.02 52338.90 88888.00 2010-10-17 20:30:59.408 290 18308.87 47.03 52338.97 88888.00 2010-10-17 20:30:59.908 290 18308.84 47.14 52339.03 88888.00 2010-10-17 20:31:00.408 290 18308.68 47.07 52338.99 88888.00 2010-10-17 20:31:00.908 290 18308.70 47.05 52338.88 88888.00 2010-10-17 20:31:01.408 290 18308.72 47.03 52338.89 88888.00 2010-10-17 20:31:01.908 290 18308.75 47.02 52338.92 88888.00 2010-10-17 20:31:02.408 290 18308.76 47.02 52338.92 88888.00 2010-10-17 20:31:02.908 290 18308.71 47.10 52338.99 88888.00 2010-10-17 20:31:03.408 290 18308.76 47.04 52339.03 88888.00 2010-10-17 20:31:03.908 290 18308.83 47.03 52338.96 88888.00 2010-10-17 20:31:04.408 290 18308.82 47.08 52338.75 88888.00 2010-10-17 20:31:04.908 290 18308.83 47.06 52338.54 88888.00 2010-10-17 20:31:05.408 290 18308.83 47.03 52338.54 88888.00 2010-10-17 20:31:05.908 290 18308.89 47.03 52338.60 88888.00 2010-10-17 20:31:06.408 290 18308.89 47.01 52338.57 88888.00 2010-10-17 20:31:06.908 290 18308.81 47.07 52338.73 88888.00 2010-10-17 20:31:07.408 290 18308.89 47.10 52338.83 88888.00 2010-10-17 20:31:07.908 290 18308.99 47.13 52338.97 88888.00 2010-10-17 20:31:08.408 290 18308.92 47.14 52338.98 88888.00 2010-10-17 20:31:08.908 290 18308.89 47.11 52339.00 88888.00 2010-10-17 20:31:09.408 290 18308.82 47.12 52338.95 88888.00 2010-10-17 20:31:09.908 290 18308.83 47.19 52339.02 88888.00 2010-10-17 20:31:10.408 290 18308.83 47.20 52339.09 88888.00 2010-10-17 20:31:10.908 290 18308.83 47.16 52339.01 88888.00 2010-10-17 20:31:11.408 290 18308.81 47.09 52339.01 88888.00 2010-10-17 20:31:11.908 290 18308.91 47.06 52339.02 88888.00 2010-10-17 20:31:12.408 290 18308.87 47.11 52338.93 88888.00 2010-10-17 20:31:12.908 290 18308.83 47.08 52338.78 88888.00 2010-10-17 20:31:13.408 290 18308.76 47.08 52338.63 88888.00 2010-10-17 20:31:13.908 290 18308.78 47.09 52338.63 88888.00 2010-10-17 20:31:14.408 290 18308.80 47.12 52338.63 88888.00 2010-10-17 20:31:14.908 290 18308.78 47.16 52338.60 88888.00 2010-10-17 20:31:15.408 290 18309.00 47.13 52338.69 88888.00 2010-10-17 20:31:15.908 290 18308.86 47.06 52338.77 88888.00 2010-10-17 20:31:16.408 290 18308.78 47.11 52338.64 88888.00 2010-10-17 20:31:16.908 290 18308.78 47.14 52338.64 88888.00 2010-10-17 20:31:17.408 290 18308.82 47.15 52338.80 88888.00 2010-10-17 20:31:17.908 290 18308.74 47.28 52338.75 88888.00 2010-10-17 20:31:18.408 290 18308.76 47.25 52338.69 88888.00 2010-10-17 20:31:18.908 290 18308.70 47.21 52338.74 88888.00 2010-10-17 20:31:19.408 290 18308.74 47.17 52338.83 88888.00 2010-10-17 20:31:19.908 290 18308.79 47.13 52338.67 88888.00 2010-10-17 20:31:20.408 290 18308.76 47.21 52338.76 88888.00 2010-10-17 20:31:20.908 290 18308.75 47.21 52338.89 88888.00 2010-10-17 20:31:21.408 290 18308.86 47.17 52338.95 88888.00 2010-10-17 20:31:21.908 290 18308.91 47.22 52338.93 88888.00 2010-10-17 20:31:22.408 290 18308.90 47.26 52338.87 88888.00 2010-10-17 20:31:22.908 290 18308.83 47.26 52338.76 88888.00 2010-10-17 20:31:23.408 290 18308.90 47.17 52338.61 88888.00 2010-10-17 20:31:23.908 290 18308.91 47.18 52338.69 88888.00 2010-10-17 20:31:24.408 290 18309.02 47.22 52338.89 88888.00 2010-10-17 20:31:24.908 290 18309.01 47.13 52338.90 88888.00 2010-10-17 20:31:25.408 290 18308.87 47.18 52338.79 88888.00 2010-10-17 20:31:25.908 290 18308.89 47.28 52338.72 88888.00 2010-10-17 20:31:26.408 290 18309.01 47.20 52338.75 88888.00 2010-10-17 20:31:26.908 290 18309.05 47.13 52338.77 88888.00 2010-10-17 20:31:27.408 290 18309.03 47.17 52338.81 88888.00 2010-10-17 20:31:27.908 290 18309.10 47.16 52338.88 88888.00 2010-10-17 20:31:28.408 290 18309.18 47.17 52338.93 88888.00 2010-10-17 20:31:28.908 290 18309.21 47.15 52338.90 88888.00 2010-10-17 20:31:29.408 290 18309.14 47.18 52338.90 88888.00 2010-10-17 20:31:29.908 290 18309.04 47.18 52338.78 88888.00 2010-10-17 20:31:30.408 290 18309.14 47.18 52338.79 88888.00 2010-10-17 20:31:30.908 290 18309.23 47.20 52338.70 88888.00 2010-10-17 20:31:31.408 290 18309.25 47.24 52338.73 88888.00 2010-10-17 20:31:31.908 290 18309.22 47.33 52338.76 88888.00 2010-10-17 20:31:32.408 290 18309.22 47.29 52338.91 88888.00 2010-10-17 20:31:32.908 290 18309.12 47.28 52338.97 88888.00 2010-10-17 20:31:33.408 290 18309.10 47.22 52339.01 88888.00 2010-10-17 20:31:33.908 290 18309.12 47.26 52338.98 88888.00 2010-10-17 20:31:34.408 290 18309.17 47.22 52338.72 88888.00 2010-10-17 20:31:34.908 290 18309.18 47.15 52338.63 88888.00 2010-10-17 20:31:35.408 290 18309.26 47.14 52338.70 88888.00 2010-10-17 20:31:35.908 290 18309.29 47.17 52338.79 88888.00 2010-10-17 20:31:36.408 290 18309.24 47.23 52338.65 88888.00 2010-10-17 20:31:36.908 290 18309.27 47.21 52338.70 88888.00 2010-10-17 20:31:37.408 290 18309.30 47.21 52338.73 88888.00 2010-10-17 20:31:37.908 290 18309.35 47.18 52338.76 88888.00 2010-10-17 20:31:38.408 290 18309.35 47.19 52338.81 88888.00 2010-10-17 20:31:38.908 290 18309.36 47.17 52338.85 88888.00 2010-10-17 20:31:39.408 290 18309.36 47.17 52338.92 88888.00 2010-10-17 20:31:39.908 290 18309.30 47.26 52338.90 88888.00 2010-10-17 20:31:40.408 290 18309.38 47.23 52338.89 88888.00 2010-10-17 20:31:40.908 290 18309.47 47.19 52338.91 88888.00 2010-10-17 20:31:41.408 290 18309.39 47.20 52338.96 88888.00 2010-10-17 20:31:41.908 290 18309.39 47.16 52339.14 88888.00 2010-10-17 20:31:42.408 290 18309.34 47.19 52339.10 88888.00 2010-10-17 20:31:42.908 290 18309.34 47.18 52339.06 88888.00 2010-10-17 20:31:43.408 290 18309.38 47.17 52339.04 88888.00 2010-10-17 20:31:43.908 290 18309.43 47.21 52339.04 88888.00 2010-10-17 20:31:44.408 290 18309.43 47.15 52339.11 88888.00 2010-10-17 20:31:44.908 290 18309.51 47.12 52339.08 88888.00 2010-10-17 20:31:45.408 290 18309.48 47.11 52339.04 88888.00 2010-10-17 20:31:45.908 290 18309.35 47.08 52339.12 88888.00 2010-10-17 20:31:46.408 290 18309.45 47.10 52339.12 88888.00 2010-10-17 20:31:46.908 290 18309.52 47.10 52339.09 88888.00 2010-10-17 20:31:47.408 290 18309.46 47.05 52338.84 88888.00 2010-10-17 20:31:47.908 290 18309.51 47.10 52338.70 88888.00 2010-10-17 20:31:48.408 290 18309.49 47.14 52338.72 88888.00 2010-10-17 20:31:48.908 290 18309.47 47.12 52338.95 88888.00 2010-10-17 20:31:49.408 290 18309.48 47.10 52339.02 88888.00 2010-10-17 20:31:49.908 290 18309.50 47.02 52339.07 88888.00 2010-10-17 20:31:50.408 290 18309.51 47.12 52339.09 88888.00 2010-10-17 20:31:50.908 290 18309.49 47.20 52339.02 88888.00 2010-10-17 20:31:51.408 290 18309.56 47.19 52339.04 88888.00 2010-10-17 20:31:51.908 290 18309.50 47.07 52339.03 88888.00 2010-10-17 20:31:52.408 290 18309.47 47.11 52339.12 88888.00 2010-10-17 20:31:52.908 290 18309.49 47.15 52339.21 88888.00 2010-10-17 20:31:53.408 290 18309.43 47.13 52339.10 88888.00 2010-10-17 20:31:53.908 290 18309.49 47.14 52338.80 88888.00 2010-10-17 20:31:54.408 290 18309.51 47.11 52338.76 88888.00 2010-10-17 20:31:54.908 290 18309.54 47.10 52338.79 88888.00 2010-10-17 20:31:55.408 290 18309.58 47.08 52338.91 88888.00 2010-10-17 20:31:55.908 290 18309.66 47.07 52338.93 88888.00 2010-10-17 20:31:56.408 290 18309.55 47.05 52339.01 88888.00 2010-10-17 20:31:56.908 290 18309.51 47.01 52339.00 88888.00 2010-10-17 20:31:57.408 290 18309.52 47.00 52338.99 88888.00 2010-10-17 20:31:57.908 290 18309.58 47.10 52338.99 88888.00 2010-10-17 20:31:58.408 290 18309.61 47.07 52339.01 88888.00 2010-10-17 20:31:58.908 290 18309.73 47.03 52339.10 88888.00 2010-10-17 20:31:59.408 290 18309.69 47.03 52339.09 88888.00 2010-10-17 20:31:59.908 290 18309.71 47.15 52338.98 88888.00 2010-10-17 20:32:00.408 290 18309.76 47.20 52338.81 88888.00 2010-10-17 20:32:00.908 290 18309.82 47.16 52338.87 88888.00 2010-10-17 20:32:01.408 290 18309.75 47.15 52338.83 88888.00 2010-10-17 20:32:01.908 290 18309.67 47.14 52338.95 88888.00 2010-10-17 20:32:02.408 290 18309.82 47.18 52338.90 88888.00 2010-10-17 20:32:02.908 290 18309.97 47.17 52338.98 88888.00 2010-10-17 20:32:03.408 290 18309.93 47.16 52339.06 88888.00 2010-10-17 20:32:03.908 290 18309.90 47.17 52338.93 88888.00 2010-10-17 20:32:04.408 290 18309.98 47.14 52338.84 88888.00 2010-10-17 20:32:04.908 290 18309.99 47.14 52338.90 88888.00 2010-10-17 20:32:05.408 290 18309.99 47.19 52338.92 88888.00 2010-10-17 20:32:05.908 290 18309.98 47.18 52338.79 88888.00 2010-10-17 20:32:06.408 290 18309.94 47.16 52338.74 88888.00 2010-10-17 20:32:06.908 290 18309.89 47.17 52338.96 88888.00 2010-10-17 20:32:07.408 290 18309.97 47.12 52338.88 88888.00 2010-10-17 20:32:07.908 290 18310.03 47.20 52338.80 88888.00 2010-10-17 20:32:08.408 290 18310.00 47.31 52338.79 88888.00 2010-10-17 20:32:08.908 290 18310.04 47.20 52338.84 88888.00 2010-10-17 20:32:09.408 290 18309.98 47.22 52338.86 88888.00 2010-10-17 20:32:09.908 290 18309.99 47.19 52338.90 88888.00 2010-10-17 20:32:10.408 290 18310.06 47.20 52338.97 88888.00 2010-10-17 20:32:10.908 290 18310.06 47.25 52338.89 88888.00 2010-10-17 20:32:11.408 290 18310.06 47.30 52339.08 88888.00 2010-10-17 20:32:11.908 290 18310.09 47.30 52339.00 88888.00 2010-10-17 20:32:12.408 290 18310.01 47.34 52338.96 88888.00 2010-10-17 20:32:12.908 290 18309.92 47.34 52338.95 88888.00 2010-10-17 20:32:13.408 290 18309.95 47.36 52338.97 88888.00 2010-10-17 20:32:13.908 290 18310.08 47.36 52338.95 88888.00 2010-10-17 20:32:14.408 290 18309.99 47.17 52338.91 88888.00 2010-10-17 20:32:14.908 290 18310.01 47.19 52338.90 88888.00 2010-10-17 20:32:15.408 290 18310.08 47.16 52338.97 88888.00 2010-10-17 20:32:15.908 290 18310.11 47.19 52339.02 88888.00 2010-10-17 20:32:16.408 290 18310.17 47.17 52339.13 88888.00 2010-10-17 20:32:16.908 290 18310.16 47.19 52339.14 88888.00 2010-10-17 20:32:17.408 290 18310.15 47.26 52339.11 88888.00 2010-10-17 20:32:17.908 290 18310.17 47.31 52339.08 88888.00 2010-10-17 20:32:18.408 290 18310.17 47.25 52339.14 88888.00 2010-10-17 20:32:18.908 290 18310.15 47.10 52339.01 88888.00 2010-10-17 20:32:19.408 290 18310.12 47.18 52338.89 88888.00 2010-10-17 20:32:19.908 290 18310.14 47.33 52338.92 88888.00 2010-10-17 20:32:20.408 290 18310.24 47.37 52338.90 88888.00 2010-10-17 20:32:20.908 290 18310.24 47.47 52338.99 88888.00 2010-10-17 20:32:21.408 290 18310.28 47.45 52338.93 88888.00 2010-10-17 20:32:21.908 290 18310.33 47.31 52338.95 88888.00 2010-10-17 20:32:22.408 290 18310.41 47.25 52338.93 88888.00 2010-10-17 20:32:22.908 290 18310.37 47.36 52339.12 88888.00 2010-10-17 20:32:23.408 290 18310.33 47.43 52339.21 88888.00 2010-10-17 20:32:23.908 290 18310.37 47.42 52339.31 88888.00 2010-10-17 20:32:24.408 290 18310.38 47.35 52339.38 88888.00 2010-10-17 20:32:24.908 290 18310.37 47.33 52339.30 88888.00 2010-10-17 20:32:25.408 290 18310.35 47.33 52339.23 88888.00 2010-10-17 20:32:25.908 290 18310.42 47.28 52339.33 88888.00 2010-10-17 20:32:26.408 290 18310.37 47.26 52339.27 88888.00 2010-10-17 20:32:26.908 290 18310.36 47.28 52339.07 88888.00 2010-10-17 20:32:27.408 290 18310.35 47.35 52338.98 88888.00 2010-10-17 20:32:27.908 290 18310.52 47.49 52338.95 88888.00 2010-10-17 20:32:28.408 290 18310.57 47.53 52338.97 88888.00 2010-10-17 20:32:28.908 290 18310.45 47.50 52339.02 88888.00 2010-10-17 20:32:29.408 290 18310.46 47.45 52339.01 88888.00 2010-10-17 20:32:29.908 290 18310.51 47.42 52338.88 88888.00 2010-10-17 20:32:30.408 290 18310.59 47.46 52338.86 88888.00 2010-10-17 20:32:30.908 290 18310.71 47.52 52338.92 88888.00 2010-10-17 20:32:31.408 290 18310.69 47.55 52339.04 88888.00 2010-10-17 20:32:31.908 290 18310.64 47.54 52339.14 88888.00 2010-10-17 20:32:32.408 290 18310.68 47.46 52339.25 88888.00 2010-10-17 20:32:32.908 290 18310.75 47.38 52339.20 88888.00 2010-10-17 20:32:33.408 290 18310.74 47.46 52339.12 88888.00 2010-10-17 20:32:33.908 290 18310.76 47.51 52339.10 88888.00 2010-10-17 20:32:34.408 290 18310.76 47.49 52339.10 88888.00 2010-10-17 20:32:34.908 290 18310.75 47.47 52339.14 88888.00 2010-10-17 20:32:35.408 290 18310.68 47.47 52339.06 88888.00 2010-10-17 20:32:35.908 290 18310.68 47.52 52338.89 88888.00 2010-10-17 20:32:36.408 290 18310.74 47.58 52338.98 88888.00 2010-10-17 20:32:36.908 290 18310.69 47.52 52339.07 88888.00 2010-10-17 20:32:37.408 290 18310.74 47.46 52339.02 88888.00 2010-10-17 20:32:37.908 290 18310.88 47.41 52338.89 88888.00 2010-10-17 20:32:38.408 290 18310.81 47.41 52338.95 88888.00 2010-10-17 20:32:38.908 290 18310.76 47.46 52338.92 88888.00 2010-10-17 20:32:39.408 290 18310.76 47.56 52339.09 88888.00 2010-10-17 20:32:39.908 290 18310.88 47.56 52339.08 88888.00 2010-10-17 20:32:40.408 290 18310.80 47.51 52339.02 88888.00 2010-10-17 20:32:40.908 290 18310.81 47.54 52339.09 88888.00 2010-10-17 20:32:41.408 290 18310.90 47.55 52339.16 88888.00 2010-10-17 20:32:41.908 290 18310.92 47.54 52339.09 88888.00 2010-10-17 20:32:42.408 290 18310.97 47.50 52338.99 88888.00 2010-10-17 20:32:42.908 290 18311.03 47.46 52339.14 88888.00 2010-10-17 20:32:43.408 290 18311.03 47.45 52339.22 88888.00 2010-10-17 20:32:43.908 290 18311.01 47.47 52339.16 88888.00 2010-10-17 20:32:44.408 290 18311.07 47.53 52339.11 88888.00 2010-10-17 20:32:44.908 290 18311.01 47.53 52339.03 88888.00 2010-10-17 20:32:45.408 290 18311.11 47.61 52339.06 88888.00 2010-10-17 20:32:45.908 290 18311.11 47.63 52339.00 88888.00 2010-10-17 20:32:46.408 290 18311.17 47.68 52338.99 88888.00 2010-10-17 20:32:46.908 290 18311.19 47.72 52338.99 88888.00 2010-10-17 20:32:47.408 290 18311.22 47.72 52339.18 88888.00 2010-10-17 20:32:47.908 290 18311.20 47.76 52339.18 88888.00 2010-10-17 20:32:48.408 290 18311.23 47.72 52339.10 88888.00 2010-10-17 20:32:48.908 290 18311.07 47.69 52339.02 88888.00 2010-10-17 20:32:49.408 290 18311.11 47.74 52338.95 88888.00 2010-10-17 20:32:49.908 290 18311.18 47.69 52338.96 88888.00 2010-10-17 20:32:50.408 290 18311.23 47.57 52339.02 88888.00 2010-10-17 20:32:50.908 290 18311.33 47.52 52339.07 88888.00 2010-10-17 20:32:51.408 290 18311.41 47.52 52339.07 88888.00 2010-10-17 20:32:51.908 290 18311.36 47.47 52338.96 88888.00 2010-10-17 20:32:52.408 290 18311.33 47.45 52339.02 88888.00 2010-10-17 20:32:52.908 290 18311.32 47.48 52339.23 88888.00 2010-10-17 20:32:53.408 290 18311.33 47.51 52339.23 88888.00 2010-10-17 20:32:53.908 290 18311.44 47.43 52339.25 88888.00 2010-10-17 20:32:54.408 290 18311.53 47.39 52339.42 88888.00 2010-10-17 20:32:54.908 290 18311.50 47.46 52339.51 88888.00 2010-10-17 20:32:55.408 290 18311.45 47.52 52339.56 88888.00 2010-10-17 20:32:55.908 290 18311.52 47.49 52339.57 88888.00 2010-10-17 20:32:56.408 290 18311.44 47.51 52339.65 88888.00 2010-10-17 20:32:56.908 290 18311.35 47.45 52339.67 88888.00 2010-10-17 20:32:57.408 290 18311.36 47.47 52339.47 88888.00 2010-10-17 20:32:57.908 290 18311.45 47.42 52339.36 88888.00 2010-10-17 20:32:58.408 290 18311.47 47.38 52339.38 88888.00 2010-10-17 20:32:58.908 290 18311.56 47.43 52339.32 88888.00 2010-10-17 20:32:59.408 290 18311.63 47.54 52339.24 88888.00 2010-10-17 20:32:59.908 290 18311.74 47.42 52339.31 88888.00 2010-10-17 20:33:00.408 290 18311.79 47.39 52339.36 88888.00 2010-10-17 20:33:00.908 290 18311.75 47.37 52339.25 88888.00 2010-10-17 20:33:01.408 290 18311.71 47.28 52339.27 88888.00 2010-10-17 20:33:01.908 290 18311.69 47.32 52339.25 88888.00 2010-10-17 20:33:02.408 290 18311.65 47.34 52339.42 88888.00 2010-10-17 20:33:02.908 290 18311.69 47.34 52339.48 88888.00 2010-10-17 20:33:03.408 290 18311.79 47.36 52339.53 88888.00 2010-10-17 20:33:03.908 290 18311.84 47.35 52339.50 88888.00 2010-10-17 20:33:04.408 290 18311.90 47.38 52339.60 88888.00 2010-10-17 20:33:04.908 290 18312.00 47.39 52339.51 88888.00 2010-10-17 20:33:05.408 290 18311.97 47.40 52339.32 88888.00 2010-10-17 20:33:05.908 290 18312.00 47.43 52339.42 88888.00 2010-10-17 20:33:06.408 290 18311.99 47.43 52339.35 88888.00 2010-10-17 20:33:06.908 290 18311.87 47.36 52339.27 88888.00 2010-10-17 20:33:07.408 290 18311.96 47.37 52339.38 88888.00 2010-10-17 20:33:07.908 290 18312.08 47.36 52339.41 88888.00 2010-10-17 20:33:08.408 290 18312.12 47.36 52339.34 88888.00 2010-10-17 20:33:08.908 290 18312.14 47.28 52339.33 88888.00 2010-10-17 20:33:09.408 290 18312.11 47.32 52339.37 88888.00 2010-10-17 20:33:09.908 290 18312.26 47.36 52339.42 88888.00 2010-10-17 20:33:10.408 290 18312.38 47.35 52339.46 88888.00 2010-10-17 20:33:10.908 290 18312.36 47.30 52339.70 88888.00 2010-10-17 20:33:11.408 290 18312.32 47.33 52339.88 88888.00 2010-10-17 20:33:11.908 290 18312.33 47.37 52339.86 88888.00 2010-10-17 20:33:12.408 290 18312.42 47.39 52339.85 88888.00 2010-10-17 20:33:12.908 290 18312.38 47.43 52339.73 88888.00 2010-10-17 20:33:13.408 290 18312.29 47.47 52339.54 88888.00 2010-10-17 20:33:13.908 290 18312.38 47.42 52339.48 88888.00 2010-10-17 20:33:14.408 290 18312.27 47.41 52339.50 88888.00 2010-10-17 20:33:14.908 290 18312.27 47.44 52339.53 88888.00 2010-10-17 20:33:15.408 290 18312.38 47.33 52339.55 88888.00 2010-10-17 20:33:15.908 290 18312.43 47.34 52339.71 88888.00 2010-10-17 20:33:16.408 290 18312.53 47.45 52339.70 88888.00 2010-10-17 20:33:16.908 290 18312.56 47.43 52339.83 88888.00 2010-10-17 20:33:17.408 290 18312.65 47.34 52339.91 88888.00 2010-10-17 20:33:17.908 290 18312.61 47.30 52339.82 88888.00 2010-10-17 20:33:18.408 290 18312.64 47.24 52339.72 88888.00 2010-10-17 20:33:18.908 290 18312.65 47.28 52339.59 88888.00 2010-10-17 20:33:19.408 290 18312.63 47.28 52339.64 88888.00 2010-10-17 20:33:19.908 290 18312.63 47.22 52339.74 88888.00 2010-10-17 20:33:20.408 290 18312.67 47.28 52339.68 88888.00 2010-10-17 20:33:20.908 290 18312.53 47.22 52339.61 88888.00 2010-10-17 20:33:21.408 290 18312.50 47.16 52339.60 88888.00 2010-10-17 20:33:21.908 290 18312.49 47.17 52339.53 88888.00 2010-10-17 20:33:22.408 290 18312.48 47.20 52339.50 88888.00 2010-10-17 20:33:22.908 290 18312.55 47.29 52339.55 88888.00 2010-10-17 20:33:23.408 290 18312.51 47.28 52339.59 88888.00 2010-10-17 20:33:23.908 290 18312.51 47.21 52339.65 88888.00 2010-10-17 20:33:24.408 290 18312.41 47.16 52339.73 88888.00 2010-10-17 20:33:24.908 290 18312.38 47.12 52339.69 88888.00 2010-10-17 20:33:25.408 290 18312.33 47.12 52339.72 88888.00 2010-10-17 20:33:25.908 290 18312.38 47.17 52339.71 88888.00 2010-10-17 20:33:26.408 290 18312.59 47.20 52339.68 88888.00 2010-10-17 20:33:26.908 290 18312.66 47.20 52339.68 88888.00 2010-10-17 20:33:27.408 290 18312.66 47.29 52339.72 88888.00 2010-10-17 20:33:27.908 290 18312.73 47.19 52339.79 88888.00 2010-10-17 20:33:28.408 290 18312.64 47.11 52339.79 88888.00 2010-10-17 20:33:28.908 290 18312.50 47.21 52339.80 88888.00 2010-10-17 20:33:29.408 290 18312.42 47.25 52339.82 88888.00 2010-10-17 20:33:29.908 290 18312.43 47.21 52339.76 88888.00 2010-10-17 20:33:30.408 290 18312.49 47.19 52339.76 88888.00 2010-10-17 20:33:30.908 290 18312.52 47.15 52339.79 88888.00 2010-10-17 20:33:31.408 290 18312.47 47.20 52339.78 88888.00 2010-10-17 20:33:31.908 290 18312.44 47.21 52339.73 88888.00 2010-10-17 20:33:32.408 290 18312.50 47.16 52339.77 88888.00 2010-10-17 20:33:32.908 290 18312.49 47.10 52339.89 88888.00 2010-10-17 20:33:33.408 290 18312.41 47.19 52339.90 88888.00 2010-10-17 20:33:33.908 290 18312.41 47.13 52339.86 88888.00 2010-10-17 20:33:34.408 290 18312.53 47.11 52339.94 88888.00 2010-10-17 20:33:34.908 290 18312.44 47.08 52340.07 88888.00 2010-10-17 20:33:35.408 290 18312.39 47.04 52340.06 88888.00 2010-10-17 20:33:35.908 290 18312.53 47.04 52340.04 88888.00 2010-10-17 20:33:36.408 290 18312.55 47.10 52339.93 88888.00 2010-10-17 20:33:36.908 290 18312.48 47.03 52339.84 88888.00 2010-10-17 20:33:37.408 290 18312.38 47.02 52339.74 88888.00 2010-10-17 20:33:37.908 290 18312.40 47.00 52339.80 88888.00 2010-10-17 20:33:38.408 290 18312.54 46.94 52339.76 88888.00 2010-10-17 20:33:38.908 290 18312.53 46.96 52339.78 88888.00 2010-10-17 20:33:39.408 290 18312.49 46.98 52339.81 88888.00 2010-10-17 20:33:39.908 290 18312.52 46.96 52339.83 88888.00 2010-10-17 20:33:40.408 290 18312.56 46.94 52339.85 88888.00 2010-10-17 20:33:40.908 290 18312.64 46.94 52339.96 88888.00 2010-10-17 20:33:41.408 290 18312.65 46.96 52339.96 88888.00 2010-10-17 20:33:41.908 290 18312.72 46.98 52339.99 88888.00 2010-10-17 20:33:42.408 290 18312.69 46.92 52339.96 88888.00 2010-10-17 20:33:42.908 290 18312.56 46.95 52339.95 88888.00 2010-10-17 20:33:43.408 290 18312.71 46.97 52339.97 88888.00 2010-10-17 20:33:43.908 290 18312.75 46.95 52340.00 88888.00 2010-10-17 20:33:44.408 290 18312.76 46.97 52340.02 88888.00 2010-10-17 20:33:44.908 290 18312.71 46.96 52340.05 88888.00 2010-10-17 20:33:45.408 290 18312.62 46.92 52340.02 88888.00 2010-10-17 20:33:45.908 290 18312.63 46.96 52339.94 88888.00 2010-10-17 20:33:46.408 290 18312.66 46.99 52340.08 88888.00 2010-10-17 20:33:46.908 290 18312.69 46.99 52340.15 88888.00 2010-10-17 20:33:47.408 290 18312.66 46.98 52340.08 88888.00 2010-10-17 20:33:47.908 290 18312.69 47.00 52340.12 88888.00 2010-10-17 20:33:48.408 290 18312.82 46.99 52340.20 88888.00 2010-10-17 20:33:48.908 290 18312.85 46.99 52340.15 88888.00 2010-10-17 20:33:49.408 290 18312.84 46.94 52340.26 88888.00 2010-10-17 20:33:49.908 290 18312.82 46.90 52340.22 88888.00 2010-10-17 20:33:50.408 290 18312.73 46.96 52340.25 88888.00 2010-10-17 20:33:50.908 290 18312.77 46.95 52340.20 88888.00 2010-10-17 20:33:51.408 290 18312.72 46.89 52340.20 88888.00 2010-10-17 20:33:51.908 290 18312.70 46.91 52340.32 88888.00 2010-10-17 20:33:52.408 290 18312.81 46.96 52340.48 88888.00 2010-10-17 20:33:52.908 290 18312.74 46.97 52340.46 88888.00 2010-10-17 20:33:53.408 290 18312.73 47.01 52340.41 88888.00 2010-10-17 20:33:53.908 290 18312.81 47.01 52340.42 88888.00 2010-10-17 20:33:54.408 290 18312.90 46.98 52340.40 88888.00 2010-10-17 20:33:54.908 290 18312.92 46.95 52340.51 88888.00 2010-10-17 20:33:55.408 290 18312.85 46.97 52340.47 88888.00 2010-10-17 20:33:55.908 290 18312.83 47.00 52340.41 88888.00 2010-10-17 20:33:56.408 290 18312.88 47.08 52340.34 88888.00 2010-10-17 20:33:56.908 290 18312.82 47.09 52340.44 88888.00 2010-10-17 20:33:57.408 290 18312.73 46.99 52340.48 88888.00 2010-10-17 20:33:57.908 290 18312.79 47.02 52340.32 88888.00 2010-10-17 20:33:58.408 290 18312.76 47.04 52340.32 88888.00 2010-10-17 20:33:58.908 290 18312.69 47.07 52340.29 88888.00 2010-10-17 20:33:59.408 290 18312.65 47.03 52340.26 88888.00 2010-10-17 20:33:59.908 290 18312.75 47.03 52340.28 88888.00 2010-10-17 20:34:00.408 290 18312.76 46.95 52340.23 88888.00 2010-10-17 20:34:00.908 290 18312.75 47.06 52340.36 88888.00 2010-10-17 20:34:01.408 290 18312.77 47.04 52340.49 88888.00 2010-10-17 20:34:01.908 290 18312.97 47.03 52340.34 88888.00 2010-10-17 20:34:02.408 290 18312.99 47.02 52340.30 88888.00 2010-10-17 20:34:02.908 290 18313.01 47.07 52340.44 88888.00 2010-10-17 20:34:03.408 290 18312.97 47.16 52340.46 88888.00 2010-10-17 20:34:03.908 290 18312.97 47.09 52340.41 88888.00 2010-10-17 20:34:04.408 290 18312.91 47.07 52340.44 88888.00 2010-10-17 20:34:04.908 290 18312.96 47.05 52340.47 88888.00 2010-10-17 20:34:05.408 290 18312.99 46.99 52340.43 88888.00 2010-10-17 20:34:05.908 290 18312.92 46.98 52340.34 88888.00 2010-10-17 20:34:06.408 290 18312.90 46.99 52340.32 88888.00 2010-10-17 20:34:06.908 290 18312.90 46.94 52340.37 88888.00 2010-10-17 20:34:07.408 290 18312.81 46.92 52340.29 88888.00 2010-10-17 20:34:07.908 290 18312.76 46.90 52340.34 88888.00 2010-10-17 20:34:08.408 290 18312.84 46.96 52340.42 88888.00 2010-10-17 20:34:08.908 290 18312.77 46.97 52340.29 88888.00 2010-10-17 20:34:09.408 290 18312.65 46.99 52340.34 88888.00 2010-10-17 20:34:09.908 290 18312.67 46.97 52340.47 88888.00 2010-10-17 20:34:10.408 290 18312.74 46.96 52340.47 88888.00 2010-10-17 20:34:10.908 290 18312.83 46.87 52340.40 88888.00 2010-10-17 20:34:11.408 290 18312.85 46.85 52340.27 88888.00 2010-10-17 20:34:11.908 290 18312.81 46.84 52340.23 88888.00 2010-10-17 20:34:12.408 290 18312.82 46.82 52340.16 88888.00 2010-10-17 20:34:12.908 290 18312.95 46.87 52340.19 88888.00 2010-10-17 20:34:13.408 290 18312.92 46.89 52340.22 88888.00 2010-10-17 20:34:13.908 290 18312.86 46.88 52340.32 88888.00 2010-10-17 20:34:14.408 290 18312.95 46.73 52340.38 88888.00 2010-10-17 20:34:14.908 290 18313.02 46.74 52340.39 88888.00 2010-10-17 20:34:15.408 290 18313.02 46.73 52340.25 88888.00 2010-10-17 20:34:15.908 290 18312.96 46.80 52340.22 88888.00 2010-10-17 20:34:16.408 290 18313.01 46.83 52340.31 88888.00 2010-10-17 20:34:16.908 290 18312.95 46.89 52340.27 88888.00 2010-10-17 20:34:17.408 290 18312.91 46.90 52340.23 88888.00 2010-10-17 20:34:17.908 290 18312.91 46.89 52340.29 88888.00 2010-10-17 20:34:18.408 290 18312.90 46.77 52340.25 88888.00 2010-10-17 20:34:18.908 290 18312.95 46.75 52340.19 88888.00 2010-10-17 20:34:19.408 290 18312.93 46.80 52340.07 88888.00 2010-10-17 20:34:19.908 290 18312.85 46.84 52340.05 88888.00 2010-10-17 20:34:20.408 290 18312.82 46.77 52340.16 88888.00 2010-10-17 20:34:20.908 290 18312.91 46.80 52340.17 88888.00 2010-10-17 20:34:21.408 290 18312.94 46.84 52340.12 88888.00 2010-10-17 20:34:21.908 290 18312.84 46.77 52340.07 88888.00 2010-10-17 20:34:22.408 290 18312.85 46.81 52340.07 88888.00 2010-10-17 20:34:22.908 290 18312.92 46.79 52340.19 88888.00 2010-10-17 20:34:23.408 290 18312.93 46.70 52340.01 88888.00 2010-10-17 20:34:23.908 290 18313.04 46.69 52339.92 88888.00 2010-10-17 20:34:24.408 290 18313.08 46.77 52339.94 88888.00 2010-10-17 20:34:24.908 290 18313.07 46.75 52339.85 88888.00 2010-10-17 20:34:25.408 290 18313.03 46.74 52339.90 88888.00 2010-10-17 20:34:25.908 290 18312.99 46.78 52340.07 88888.00 2010-10-17 20:34:26.408 290 18313.08 46.86 52340.36 88888.00 2010-10-17 20:34:26.908 290 18313.03 46.85 52340.34 88888.00 2010-10-17 20:34:27.408 290 18312.97 46.80 52340.17 88888.00 2010-10-17 20:34:27.908 290 18313.07 46.86 52339.93 88888.00 2010-10-17 20:34:28.408 290 18313.06 46.97 52339.90 88888.00 2010-10-17 20:34:28.908 290 18313.05 46.94 52340.09 88888.00 2010-10-17 20:34:29.408 290 18313.17 46.89 52340.08 88888.00 2010-10-17 20:34:29.908 290 18313.10 46.84 52340.03 88888.00 2010-10-17 20:34:30.408 290 18313.06 46.80 52340.03 88888.00 2010-10-17 20:34:30.908 290 18313.08 46.78 52340.23 88888.00 2010-10-17 20:34:31.408 290 18313.10 46.84 52340.29 88888.00 2010-10-17 20:34:31.908 290 18313.18 46.92 52340.19 88888.00 2010-10-17 20:34:32.408 290 18313.09 46.96 52340.18 88888.00 2010-10-17 20:34:32.908 290 18313.14 46.88 52340.14 88888.00 2010-10-17 20:34:33.408 290 18312.99 46.85 52340.18 88888.00 2010-10-17 20:34:33.908 290 18312.90 46.83 52340.24 88888.00 2010-10-17 20:34:34.408 290 18313.01 46.79 52340.20 88888.00 2010-10-17 20:34:34.908 290 18313.17 46.74 52340.12 88888.00 2010-10-17 20:34:35.408 290 18313.16 46.68 52340.11 88888.00 2010-10-17 20:34:35.908 290 18313.12 46.73 52340.09 88888.00 2010-10-17 20:34:36.408 290 18313.08 46.81 52340.28 88888.00 2010-10-17 20:34:36.908 290 18313.20 46.80 52340.29 88888.00 2010-10-17 20:34:37.408 290 18313.28 46.80 52340.38 88888.00 2010-10-17 20:34:37.908 290 18313.24 46.80 52340.44 88888.00 2010-10-17 20:34:38.408 290 18313.32 46.81 52340.50 88888.00 2010-10-17 20:34:38.908 290 18313.38 46.85 52340.41 88888.00 2010-10-17 20:34:39.408 290 18313.39 46.91 52340.42 88888.00 2010-10-17 20:34:39.908 290 18313.39 46.91 52340.50 88888.00 2010-10-17 20:34:40.408 290 18313.34 46.88 52340.47 88888.00 2010-10-17 20:34:40.908 290 18313.43 46.92 52340.43 88888.00 2010-10-17 20:34:41.408 290 18313.45 46.98 52340.42 88888.00 2010-10-17 20:34:41.908 290 18313.39 47.00 52340.38 88888.00 2010-10-17 20:34:42.408 290 18313.24 46.98 52340.30 88888.00 2010-10-17 20:34:42.908 290 18313.35 46.96 52340.23 88888.00 2010-10-17 20:34:43.408 290 18313.50 46.95 52340.31 88888.00 2010-10-17 20:34:43.908 290 18313.46 47.01 52340.30 88888.00 2010-10-17 20:34:44.408 290 18313.52 47.04 52340.20 88888.00 2010-10-17 20:34:44.908 290 18313.58 46.97 52340.19 88888.00 2010-10-17 20:34:45.408 290 18313.56 46.87 52340.25 88888.00 2010-10-17 20:34:45.908 290 18313.51 46.83 52340.39 88888.00 2010-10-17 20:34:46.408 290 18313.55 46.90 52340.43 88888.00 2010-10-17 20:34:46.908 290 18313.64 46.88 52340.35 88888.00 2010-10-17 20:34:47.408 290 18313.69 46.86 52340.24 88888.00 2010-10-17 20:34:47.908 290 18313.68 46.87 52340.36 88888.00 2010-10-17 20:34:48.408 290 18313.60 46.88 52340.36 88888.00 2010-10-17 20:34:48.908 290 18313.59 46.92 52340.34 88888.00 2010-10-17 20:34:49.408 290 18313.62 47.00 52340.29 88888.00 2010-10-17 20:34:49.908 290 18313.55 47.02 52340.36 88888.00 2010-10-17 20:34:50.408 290 18313.50 47.00 52340.34 88888.00 2010-10-17 20:34:50.908 290 18313.46 47.05 52340.32 88888.00 2010-10-17 20:34:51.408 290 18313.52 47.03 52340.36 88888.00 2010-10-17 20:34:51.908 290 18313.51 46.98 52340.38 88888.00 2010-10-17 20:34:52.408 290 18313.47 46.97 52340.48 88888.00 2010-10-17 20:34:52.908 290 18313.47 46.98 52340.41 88888.00 2010-10-17 20:34:53.408 290 18313.55 46.96 52340.42 88888.00 2010-10-17 20:34:53.908 290 18313.49 46.95 52340.38 88888.00 2010-10-17 20:34:54.408 290 18313.45 46.95 52340.34 88888.00 2010-10-17 20:34:54.908 290 18313.50 46.91 52340.32 88888.00 2010-10-17 20:34:55.408 290 18313.58 46.95 52340.27 88888.00 2010-10-17 20:34:55.908 290 18313.60 46.96 52340.37 88888.00 2010-10-17 20:34:56.408 290 18313.49 47.00 52340.38 88888.00 2010-10-17 20:34:56.908 290 18313.51 47.01 52340.35 88888.00 2010-10-17 20:34:57.408 290 18313.49 47.03 52340.38 88888.00 2010-10-17 20:34:57.908 290 18313.49 47.00 52340.48 88888.00 2010-10-17 20:34:58.408 290 18313.50 46.96 52340.47 88888.00 2010-10-17 20:34:58.908 290 18313.49 46.98 52340.30 88888.00 2010-10-17 20:34:59.408 290 18313.48 47.01 52340.25 88888.00 2010-10-17 20:34:59.908 290 18313.50 47.01 52340.28 88888.00 2010-10-17 20:35:00.408 290 18313.45 46.91 52340.14 88888.00 2010-10-17 20:35:00.908 290 18313.39 46.90 52340.11 88888.00 2010-10-17 20:35:01.408 290 18313.32 46.97 52340.18 88888.00 2010-10-17 20:35:01.908 290 18313.37 46.98 52340.35 88888.00 2010-10-17 20:35:02.408 290 18313.47 46.98 52340.38 88888.00 2010-10-17 20:35:02.908 290 18313.45 46.97 52340.41 88888.00 2010-10-17 20:35:03.408 290 18313.47 46.89 52340.29 88888.00 2010-10-17 20:35:03.908 290 18313.52 46.86 52340.24 88888.00 2010-10-17 20:35:04.408 290 18313.59 46.85 52340.35 88888.00 2010-10-17 20:35:04.908 290 18313.59 46.89 52340.39 88888.00 2010-10-17 20:35:05.408 290 18313.61 46.86 52340.43 88888.00 2010-10-17 20:35:05.908 290 18313.67 46.95 52340.34 88888.00 2010-10-17 20:35:06.408 290 18313.64 46.96 52340.15 88888.00 2010-10-17 20:35:06.908 290 18313.56 46.97 52340.09 88888.00 2010-10-17 20:35:07.408 290 18313.57 46.96 52340.18 88888.00 2010-10-17 20:35:07.908 290 18313.68 46.87 52340.26 88888.00 2010-10-17 20:35:08.408 290 18313.69 46.85 52340.15 88888.00 2010-10-17 20:35:08.908 290 18313.66 46.81 52340.07 88888.00 2010-10-17 20:35:09.408 290 18313.71 46.83 52339.95 88888.00 2010-10-17 20:35:09.908 290 18313.75 46.85 52339.93 88888.00 2010-10-17 20:35:10.408 290 18313.77 46.86 52339.99 88888.00 2010-10-17 20:35:10.908 290 18313.77 46.88 52339.99 88888.00 2010-10-17 20:35:11.408 290 18313.69 46.91 52340.08 88888.00 2010-10-17 20:35:11.908 290 18313.67 46.90 52340.04 88888.00 2010-10-17 20:35:12.408 290 18313.69 46.83 52340.11 88888.00 2010-10-17 20:35:12.908 290 18313.75 46.83 52340.05 88888.00 2010-10-17 20:35:13.408 290 18313.68 46.89 52340.12 88888.00 2010-10-17 20:35:13.908 290 18313.79 46.89 52340.18 88888.00 2010-10-17 20:35:14.408 290 18313.82 46.94 52340.18 88888.00 2010-10-17 20:35:14.908 290 18313.82 46.90 52340.11 88888.00 2010-10-17 20:35:15.408 290 18313.83 46.92 52340.20 88888.00 2010-10-17 20:35:15.908 290 18313.91 46.94 52340.15 88888.00 2010-10-17 20:35:16.408 290 18313.88 46.99 52340.19 88888.00 2010-10-17 20:35:16.908 290 18313.78 47.00 52340.19 88888.00 2010-10-17 20:35:17.408 290 18313.81 46.98 52340.29 88888.00 2010-10-17 20:35:17.908 290 18313.93 46.95 52340.38 88888.00 2010-10-17 20:35:18.408 290 18313.85 46.86 52340.30 88888.00 2010-10-17 20:35:18.908 290 18313.82 46.90 52340.17 88888.00 2010-10-17 20:35:19.408 290 18313.97 47.00 52340.18 88888.00 2010-10-17 20:35:19.908 290 18313.93 46.96 52340.22 88888.00 2010-10-17 20:35:20.408 290 18313.86 46.92 52340.20 88888.00 2010-10-17 20:35:20.908 290 18313.92 46.89 52340.27 88888.00 2010-10-17 20:35:21.408 290 18313.93 46.80 52340.32 88888.00 2010-10-17 20:35:21.908 290 18313.97 46.78 52340.22 88888.00 2010-10-17 20:35:22.408 290 18314.01 46.76 52340.07 88888.00 2010-10-17 20:35:22.908 290 18313.96 46.68 52340.20 88888.00 2010-10-17 20:35:23.408 290 18313.94 46.72 52340.29 88888.00 2010-10-17 20:35:23.908 290 18313.92 46.79 52340.32 88888.00 2010-10-17 20:35:24.408 290 18313.93 46.77 52340.36 88888.00 2010-10-17 20:35:24.908 290 18314.00 46.76 52340.25 88888.00 2010-10-17 20:35:25.408 290 18313.96 46.72 52340.27 88888.00 2010-10-17 20:35:25.908 290 18314.05 46.74 52340.24 88888.00 2010-10-17 20:35:26.408 290 18314.06 46.72 52340.06 88888.00 2010-10-17 20:35:26.908 290 18314.05 46.72 52340.05 88888.00 2010-10-17 20:35:27.408 290 18314.04 46.62 52340.02 88888.00 2010-10-17 20:35:27.908 290 18314.11 46.65 52340.13 88888.00 2010-10-17 20:35:28.408 290 18314.07 46.71 52340.17 88888.00 2010-10-17 20:35:28.908 290 18313.99 46.73 52340.27 88888.00 2010-10-17 20:35:29.408 290 18314.04 46.78 52340.49 88888.00 2010-10-17 20:35:29.908 290 18314.13 46.80 52340.53 88888.00 2010-10-17 20:35:30.408 290 18313.99 46.86 52340.55 88888.00 2010-10-17 20:35:30.908 290 18313.96 46.86 52340.41 88888.00 2010-10-17 20:35:31.408 290 18313.95 46.89 52340.48 88888.00 2010-10-17 20:35:31.908 290 18313.90 46.87 52340.48 88888.00 2010-10-17 20:35:32.408 290 18313.85 46.78 52340.53 88888.00 2010-10-17 20:35:32.908 290 18313.97 46.83 52340.35 88888.00 2010-10-17 20:35:33.408 290 18314.08 46.85 52340.20 88888.00 2010-10-17 20:35:33.908 290 18314.06 46.83 52340.30 88888.00 2010-10-17 20:35:34.408 290 18314.03 46.83 52340.41 88888.00 2010-10-17 20:35:34.908 290 18313.99 46.83 52340.57 88888.00 2010-10-17 20:35:35.408 290 18314.04 46.86 52340.54 88888.00 2010-10-17 20:35:35.908 290 18314.05 46.86 52340.41 88888.00 2010-10-17 20:35:36.408 290 18314.07 46.92 52340.36 88888.00 2010-10-17 20:35:36.908 290 18314.01 46.98 52340.42 88888.00 2010-10-17 20:35:37.408 290 18314.02 46.89 52340.47 88888.00 2010-10-17 20:35:37.908 290 18314.00 46.88 52340.27 88888.00 2010-10-17 20:35:38.408 290 18314.02 46.89 52340.31 88888.00 2010-10-17 20:35:38.908 290 18313.95 46.87 52340.35 88888.00 2010-10-17 20:35:39.408 290 18313.90 46.86 52340.41 88888.00 2010-10-17 20:35:39.908 290 18313.97 46.85 52340.39 88888.00 2010-10-17 20:35:40.408 290 18313.94 46.88 52340.42 88888.00 2010-10-17 20:35:40.908 290 18313.95 46.87 52340.26 88888.00 2010-10-17 20:35:41.408 290 18313.94 46.86 52340.32 88888.00 2010-10-17 20:35:41.908 290 18313.88 46.84 52340.37 88888.00 2010-10-17 20:35:42.408 290 18313.90 46.85 52340.35 88888.00 2010-10-17 20:35:42.908 290 18313.92 46.83 52340.34 88888.00 2010-10-17 20:35:43.408 290 18313.91 46.80 52340.36 88888.00 2010-10-17 20:35:43.908 290 18313.85 46.78 52340.28 88888.00 2010-10-17 20:35:44.408 290 18313.75 46.84 52340.18 88888.00 2010-10-17 20:35:44.908 290 18313.84 46.81 52340.32 88888.00 2010-10-17 20:35:45.408 290 18313.83 46.82 52340.46 88888.00 2010-10-17 20:35:45.908 290 18313.77 46.87 52340.53 88888.00 2010-10-17 20:35:46.408 290 18313.69 46.91 52340.50 88888.00 2010-10-17 20:35:46.908 290 18313.70 46.94 52340.47 88888.00 2010-10-17 20:35:47.408 290 18313.73 46.96 52340.60 88888.00 2010-10-17 20:35:47.908 290 18313.79 46.97 52340.63 88888.00 2010-10-17 20:35:48.408 290 18313.74 46.83 52340.71 88888.00 2010-10-17 20:35:48.908 290 18313.75 46.79 52340.82 88888.00 2010-10-17 20:35:49.408 290 18313.68 46.88 52340.83 88888.00 2010-10-17 20:35:49.908 290 18313.67 46.94 52340.74 88888.00 2010-10-17 20:35:50.408 290 18313.70 46.95 52340.59 88888.00 2010-10-17 20:35:50.908 290 18313.74 46.94 52340.58 88888.00 2010-10-17 20:35:51.408 290 18313.73 46.99 52340.54 88888.00 2010-10-17 20:35:51.908 290 18313.81 47.00 52340.55 88888.00 2010-10-17 20:35:52.408 290 18313.73 46.95 52340.60 88888.00 2010-10-17 20:35:52.908 290 18313.69 46.92 52340.53 88888.00 2010-10-17 20:35:53.408 290 18313.63 46.97 52340.61 88888.00 2010-10-17 20:35:53.908 290 18313.55 46.98 52340.46 88888.00 2010-10-17 20:35:54.408 290 18313.31 46.92 52340.39 88888.00 2010-10-17 20:35:54.908 290 18313.35 46.89 52340.37 88888.00 2010-10-17 20:35:55.408 290 18313.47 46.87 52340.46 88888.00 2010-10-17 20:35:55.908 290 18313.49 46.78 52340.43 88888.00 2010-10-17 20:35:56.408 290 18313.43 46.81 52340.22 88888.00 2010-10-17 20:35:56.908 290 18313.37 46.83 52340.17 88888.00 2010-10-17 20:35:57.408 290 18313.28 46.82 52340.40 88888.00 2010-10-17 20:35:57.908 290 18313.35 46.88 52340.41 88888.00 2010-10-17 20:35:58.408 290 18313.38 46.83 52340.41 88888.00 2010-10-17 20:35:58.908 290 18313.40 46.83 52340.57 88888.00 2010-10-17 20:35:59.408 290 18313.43 46.77 52340.49 88888.00 2010-10-17 20:35:59.908 290 18313.37 46.77 52340.42 88888.00 2010-10-17 20:36:00.408 290 18313.29 46.74 52340.43 88888.00 2010-10-17 20:36:00.908 290 18313.27 46.75 52340.41 88888.00 2010-10-17 20:36:01.408 290 18313.25 46.72 52340.41 88888.00 2010-10-17 20:36:01.908 290 18313.24 46.70 52340.44 88888.00 2010-10-17 20:36:02.408 290 18313.32 46.69 52340.43 88888.00 2010-10-17 20:36:02.908 290 18313.45 46.73 52340.48 88888.00 2010-10-17 20:36:03.408 290 18313.40 46.71 52340.50 88888.00 2010-10-17 20:36:03.908 290 18313.36 46.65 52340.42 88888.00 2010-10-17 20:36:04.408 290 18313.34 46.66 52340.47 88888.00 2010-10-17 20:36:04.908 290 18313.23 46.71 52340.52 88888.00 2010-10-17 20:36:05.405 290 18313.26 46.72 52340.51 88888.00 2010-10-17 20:36:05.905 290 18313.28 46.68 52340.52 88888.00 2010-10-17 20:36:06.405 290 18313.28 46.74 52340.57 88888.00 2010-10-17 20:36:06.905 290 18313.36 46.68 52340.59 88888.00 2010-10-17 20:36:07.405 290 18313.29 46.65 52340.58 88888.00 2010-10-17 20:36:07.905 290 18313.14 46.53 52340.54 88888.00 2010-10-17 20:36:08.405 290 18313.24 46.45 52340.52 88888.00 2010-10-17 20:36:08.905 290 18313.29 46.54 52340.38 88888.00 2010-10-17 20:36:09.405 290 18313.28 46.61 52340.42 88888.00 2010-10-17 20:36:09.905 290 18313.26 46.65 52340.54 88888.00 2010-10-17 20:36:10.405 290 18313.24 46.63 52340.43 88888.00 2010-10-17 20:36:10.905 290 18313.18 46.63 52340.50 88888.00 2010-10-17 20:36:11.405 290 18313.18 46.62 52340.58 88888.00 2010-10-17 20:36:11.905 290 18313.13 46.67 52340.60 88888.00 2010-10-17 20:36:12.405 290 18313.08 46.66 52340.61 88888.00 2010-10-17 20:36:12.905 290 18313.10 46.58 52340.67 88888.00 2010-10-17 20:36:13.405 290 18313.21 46.64 52340.67 88888.00 2010-10-17 20:36:13.905 290 18313.25 46.68 52340.74 88888.00 2010-10-17 20:36:14.405 290 18313.18 46.64 52340.66 88888.00 2010-10-17 20:36:14.905 290 18313.19 46.54 52340.65 88888.00 2010-10-17 20:36:15.405 290 18313.05 46.55 52340.69 88888.00 2010-10-17 20:36:15.905 290 18313.03 46.52 52340.65 88888.00 2010-10-17 20:36:16.405 290 18313.01 46.53 52340.67 88888.00 2010-10-17 20:36:16.905 290 18313.09 46.63 52340.73 88888.00 2010-10-17 20:36:17.405 290 18313.03 46.67 52340.78 88888.00 2010-10-17 20:36:17.905 290 18312.97 46.63 52340.83 88888.00 2010-10-17 20:36:18.405 290 18313.07 46.56 52340.76 88888.00 2010-10-17 20:36:18.905 290 18313.09 46.59 52340.67 88888.00 2010-10-17 20:36:19.405 290 18313.09 46.58 52340.64 88888.00 2010-10-17 20:36:19.905 290 18313.06 46.61 52340.63 88888.00 2010-10-17 20:36:20.405 290 18313.05 46.55 52340.71 88888.00 2010-10-17 20:36:20.905 290 18313.02 46.63 52340.61 88888.00 2010-10-17 20:36:21.405 290 18313.04 46.64 52340.52 88888.00 2010-10-17 20:36:21.905 290 18313.06 46.63 52340.46 88888.00 2010-10-17 20:36:22.405 290 18312.98 46.66 52340.49 88888.00 2010-10-17 20:36:22.905 290 18312.97 46.65 52340.52 88888.00 2010-10-17 20:36:23.405 290 18313.10 46.62 52340.59 88888.00 2010-10-17 20:36:23.905 290 18313.05 46.54 52340.66 88888.00 2010-10-17 20:36:24.405 290 18312.97 46.57 52340.58 88888.00 2010-10-17 20:36:24.905 290 18313.06 46.61 52340.74 88888.00 2010-10-17 20:36:25.405 290 18313.02 46.65 52340.89 88888.00 2010-10-17 20:36:25.905 290 18313.16 46.71 52340.80 88888.00 2010-10-17 20:36:26.405 290 18313.13 46.65 52340.69 88888.00 2010-10-17 20:36:26.905 290 18313.15 46.53 52340.69 88888.00 2010-10-17 20:36:27.405 290 18313.07 46.42 52340.67 88888.00 2010-10-17 20:36:27.905 290 18313.02 46.41 52340.63 88888.00 2010-10-17 20:36:28.405 290 18313.03 46.47 52340.61 88888.00 2010-10-17 20:36:28.905 290 18313.05 46.48 52340.50 88888.00 2010-10-17 20:36:29.405 290 18313.12 46.50 52340.47 88888.00 2010-10-17 20:36:29.905 290 18313.04 46.55 52340.41 88888.00 2010-10-17 20:36:30.405 290 18313.06 46.56 52340.37 88888.00 2010-10-17 20:36:30.905 290 18313.03 46.54 52340.37 88888.00 2010-10-17 20:36:31.405 290 18312.94 46.55 52340.39 88888.00 2010-10-17 20:36:31.905 290 18312.96 46.55 52340.38 88888.00 2010-10-17 20:36:32.405 290 18312.90 46.55 52340.34 88888.00 2010-10-17 20:36:32.905 290 18313.02 46.52 52340.43 88888.00 2010-10-17 20:36:33.405 290 18312.90 46.61 52340.50 88888.00 2010-10-17 20:36:33.905 290 18312.85 46.52 52340.36 88888.00 2010-10-17 20:36:34.405 290 18312.79 46.36 52340.31 88888.00 2010-10-17 20:36:34.905 290 18312.90 46.30 52340.46 88888.00 2010-10-17 20:36:35.405 290 18312.83 46.41 52340.51 88888.00 2010-10-17 20:36:35.905 290 18312.88 46.46 52340.52 88888.00 2010-10-17 20:36:36.405 290 18312.99 46.44 52340.48 88888.00 2010-10-17 20:36:36.905 290 18312.99 46.43 52340.42 88888.00 2010-10-17 20:36:37.405 290 18312.96 46.35 52340.43 88888.00 2010-10-17 20:36:37.905 290 18312.92 46.40 52340.44 88888.00 2010-10-17 20:36:38.405 290 18312.88 46.52 52340.43 88888.00 2010-10-17 20:36:38.905 290 18312.94 46.46 52340.34 88888.00 2010-10-17 20:36:39.405 290 18312.92 46.51 52340.44 88888.00 2010-10-17 20:36:39.905 290 18312.94 46.46 52340.41 88888.00 2010-10-17 20:36:40.405 290 18312.84 46.41 52340.41 88888.00 2010-10-17 20:36:40.905 290 18312.93 46.39 52340.48 88888.00 2010-10-17 20:36:41.405 290 18312.96 46.29 52340.49 88888.00 2010-10-17 20:36:41.905 290 18312.96 46.19 52340.55 88888.00 2010-10-17 20:36:42.405 290 18312.94 46.19 52340.53 88888.00 2010-10-17 20:36:42.905 290 18312.99 46.25 52340.51 88888.00 2010-10-17 20:36:43.405 290 18312.98 46.29 52340.55 88888.00 2010-10-17 20:36:43.905 290 18312.96 46.26 52340.55 88888.00 2010-10-17 20:36:44.405 290 18312.95 46.18 52340.47 88888.00 2010-10-17 20:36:44.905 290 18312.91 46.22 52340.61 88888.00 2010-10-17 20:36:45.405 290 18312.82 46.25 52340.50 88888.00 2010-10-17 20:36:45.905 290 18312.76 46.28 52340.28 88888.00 2010-10-17 20:36:46.405 290 18312.83 46.32 52340.31 88888.00 2010-10-17 20:36:46.905 290 18312.90 46.23 52340.38 88888.00 2010-10-17 20:36:47.405 290 18312.83 46.12 52340.40 88888.00 2010-10-17 20:36:47.905 290 18312.80 46.13 52340.29 88888.00 2010-10-17 20:36:48.405 290 18312.82 45.98 52340.30 88888.00 2010-10-17 20:36:48.905 290 18312.71 45.91 52340.18 88888.00 2010-10-17 20:36:49.405 290 18312.67 45.89 52340.24 88888.00 2010-10-17 20:36:49.905 290 18312.66 45.88 52340.42 88888.00 2010-10-17 20:36:50.405 290 18312.74 46.01 52340.50 88888.00 2010-10-17 20:36:50.905 290 18312.66 46.08 52340.24 88888.00 2010-10-17 20:36:51.405 290 18312.58 46.08 52340.14 88888.00 2010-10-17 20:36:51.905 290 18312.53 46.05 52340.20 88888.00 2010-10-17 20:36:52.405 290 18312.65 46.02 52340.26 88888.00 2010-10-17 20:36:52.905 290 18312.77 46.02 52340.32 88888.00 2010-10-17 20:36:53.405 290 18312.74 46.00 52340.48 88888.00 2010-10-17 20:36:53.905 290 18312.90 45.95 52340.48 88888.00 2010-10-17 20:36:54.405 290 18312.97 45.87 52340.47 88888.00 2010-10-17 20:36:54.905 290 18312.99 45.83 52340.52 88888.00 2010-10-17 20:36:55.405 290 18312.84 45.92 52340.61 88888.00 2010-10-17 20:36:55.905 290 18312.83 45.89 52340.58 88888.00 2010-10-17 20:36:56.405 290 18312.96 45.85 52340.60 88888.00 2010-10-17 20:36:56.905 290 18313.05 45.85 52340.65 88888.00 2010-10-17 20:36:57.405 290 18313.01 45.79 52340.63 88888.00 2010-10-17 20:36:57.905 290 18313.02 45.74 52340.69 88888.00 2010-10-17 20:36:58.405 290 18312.92 45.79 52340.53 88888.00 2010-10-17 20:36:58.905 290 18312.92 45.82 52340.15 88888.00 2010-10-17 20:36:59.405 290 18312.86 45.82 52340.16 88888.00 2010-10-17 20:36:59.905 290 18312.86 45.80 52340.24 88888.00 2010-10-17 20:37:00.405 290 18312.92 45.79 52340.35 88888.00 2010-10-17 20:37:00.905 290 18312.94 45.80 52340.20 88888.00 2010-10-17 20:37:01.405 290 18313.03 45.78 52340.35 88888.00 2010-10-17 20:37:01.905 290 18312.91 45.79 52340.50 88888.00 2010-10-17 20:37:02.405 290 18312.86 45.75 52340.41 88888.00 2010-10-17 20:37:02.905 290 18312.91 45.75 52340.26 88888.00 2010-10-17 20:37:03.405 290 18312.95 45.71 52340.04 88888.00 2010-10-17 20:37:03.905 290 18312.93 45.73 52339.96 88888.00 2010-10-17 20:37:04.405 290 18312.97 45.77 52339.85 88888.00 2010-10-17 20:37:04.905 290 18312.94 45.74 52339.85 88888.00 2010-10-17 20:37:05.405 290 18312.80 45.74 52339.88 88888.00 2010-10-17 20:37:05.905 290 18312.64 45.68 52339.92 88888.00 2010-10-17 20:37:06.405 290 18312.44 45.57 52340.09 88888.00 2010-10-17 20:37:06.905 290 18312.84 45.61 52340.06 88888.00 2010-10-17 20:37:07.405 290 18313.06 45.62 52340.14 88888.00 2010-10-17 20:37:07.905 290 18313.09 45.65 52340.27 88888.00 2010-10-17 20:37:08.405 290 18313.03 45.71 52340.35 88888.00 2010-10-17 20:37:08.905 290 18313.03 45.66 52340.35 88888.00 2010-10-17 20:37:09.405 290 18313.01 45.57 52340.11 88888.00 2010-10-17 20:37:09.905 290 18312.96 45.55 52340.02 88888.00 2010-10-17 20:37:10.405 290 18312.88 45.63 52340.01 88888.00 2010-10-17 20:37:10.905 290 18312.99 45.62 52340.05 88888.00 2010-10-17 20:37:11.405 290 18312.98 45.61 52339.94 88888.00 2010-10-17 20:37:11.905 290 18312.98 45.62 52339.93 88888.00 2010-10-17 20:37:12.405 290 18312.92 45.55 52340.03 88888.00 2010-10-17 20:37:12.905 290 18312.91 45.53 52340.18 88888.00 2010-10-17 20:37:13.405 290 18312.93 45.55 52340.27 88888.00 2010-10-17 20:37:13.905 290 18312.87 45.53 52340.17 88888.00 2010-10-17 20:37:14.405 290 18312.84 45.59 52340.09 88888.00 2010-10-17 20:37:14.905 290 18312.86 45.66 52339.93 88888.00 2010-10-17 20:37:15.405 290 18312.87 45.62 52339.85 88888.00 2010-10-17 20:37:15.905 290 18312.85 45.59 52339.94 88888.00 2010-10-17 20:37:16.405 290 18312.87 45.56 52339.77 88888.00 2010-10-17 20:37:16.905 290 18312.90 45.57 52339.79 88888.00 2010-10-17 20:37:17.405 290 18312.91 45.56 52339.86 88888.00 2010-10-17 20:37:17.905 290 18312.86 45.51 52339.96 88888.00 2010-10-17 20:37:18.405 290 18312.83 45.44 52340.14 88888.00 2010-10-17 20:37:18.905 290 18312.84 45.45 52340.20 88888.00 2010-10-17 20:37:19.405 290 18312.82 45.47 52340.26 88888.00 2010-10-17 20:37:19.905 290 18312.81 45.50 52340.34 88888.00 2010-10-17 20:37:20.405 290 18312.76 45.41 52340.13 88888.00 2010-10-17 20:37:20.905 290 18312.76 45.44 52340.02 88888.00 2010-10-17 20:37:21.405 290 18312.72 45.46 52339.97 88888.00 2010-10-17 20:37:21.905 290 18312.73 45.46 52339.99 88888.00 2010-10-17 20:37:22.405 290 18312.77 45.42 52339.99 88888.00 2010-10-17 20:37:22.905 290 18312.77 45.42 52340.08 88888.00 2010-10-17 20:37:23.405 290 18312.74 45.45 52340.11 88888.00 2010-10-17 20:37:23.905 290 18312.77 45.46 52339.88 88888.00 2010-10-17 20:37:24.405 290 18312.85 45.46 52339.85 88888.00 2010-10-17 20:37:24.905 290 18312.74 45.50 52339.93 88888.00 2010-10-17 20:37:25.405 290 18312.71 45.50 52339.84 88888.00 2010-10-17 20:37:25.905 290 18312.80 45.48 52339.72 88888.00 2010-10-17 20:37:26.405 290 18312.74 45.42 52339.77 88888.00 2010-10-17 20:37:26.905 290 18312.67 45.36 52339.90 88888.00 2010-10-17 20:37:27.405 290 18312.74 45.38 52339.85 88888.00 2010-10-17 20:37:27.905 290 18312.80 45.47 52339.76 88888.00 2010-10-17 20:37:28.405 290 18312.81 45.49 52339.80 88888.00 2010-10-17 20:37:28.905 290 18312.80 45.51 52339.92 88888.00 2010-10-17 20:37:29.405 290 18312.75 45.53 52339.93 88888.00 2010-10-17 20:37:29.905 290 18312.77 45.55 52340.05 88888.00 2010-10-17 20:37:30.405 290 18312.83 45.54 52340.11 88888.00 2010-10-17 20:37:30.905 290 18312.75 45.55 52340.15 88888.00 2010-10-17 20:37:31.405 290 18312.69 45.54 52340.07 88888.00 2010-10-17 20:37:31.905 290 18312.73 45.70 52340.05 88888.00 2010-10-17 20:37:32.405 290 18312.84 45.70 52340.04 88888.00 2010-10-17 20:37:32.905 290 18312.92 45.62 52340.02 88888.00 2010-10-17 20:37:33.405 290 18312.93 45.55 52340.04 88888.00 2010-10-17 20:37:33.905 290 18312.92 45.63 52339.99 88888.00 2010-10-17 20:37:34.405 290 18312.73 45.67 52340.04 88888.00 2010-10-17 20:37:34.905 290 18312.69 45.57 52339.85 88888.00 2010-10-17 20:37:35.405 290 18312.82 45.54 52339.85 88888.00 2010-10-17 20:37:35.905 290 18312.80 45.56 52339.88 88888.00 2010-10-17 20:37:36.405 290 18312.79 45.62 52339.99 88888.00 2010-10-17 20:37:36.905 290 18312.74 45.68 52340.05 88888.00 2010-10-17 20:37:37.405 290 18312.81 45.56 52339.95 88888.00 2010-10-17 20:37:37.905 290 18312.92 45.57 52339.92 88888.00 2010-10-17 20:37:38.405 290 18312.98 45.62 52340.03 88888.00 2010-10-17 20:37:38.905 290 18313.06 45.70 52340.08 88888.00 2010-10-17 20:37:39.405 290 18313.15 45.68 52340.12 88888.00 2010-10-17 20:37:39.905 290 18313.05 45.65 52340.19 88888.00 2010-10-17 20:37:40.405 290 18313.06 45.61 52340.17 88888.00 2010-10-17 20:37:40.905 290 18313.04 45.55 52340.22 88888.00 2010-10-17 20:37:41.405 290 18312.92 45.52 52340.17 88888.00 2010-10-17 20:37:41.905 290 18312.83 45.57 52340.19 88888.00 2010-10-17 20:37:42.405 290 18312.91 45.62 52340.16 88888.00 2010-10-17 20:37:42.905 290 18313.01 45.63 52340.18 88888.00 2010-10-17 20:37:43.405 290 18312.95 45.63 52340.26 88888.00 2010-10-17 20:37:43.905 290 18312.99 45.65 52340.27 88888.00 2010-10-17 20:37:44.405 290 18313.03 45.69 52340.25 88888.00 2010-10-17 20:37:44.905 290 18312.97 45.74 52340.19 88888.00 2010-10-17 20:37:45.405 290 18312.97 45.75 52340.24 88888.00 2010-10-17 20:37:45.905 290 18312.97 45.74 52340.17 88888.00 2010-10-17 20:37:46.405 290 18312.86 45.76 52340.17 88888.00 2010-10-17 20:37:46.905 290 18312.88 45.79 52340.27 88888.00 2010-10-17 20:37:47.405 290 18313.07 45.69 52340.28 88888.00 2010-10-17 20:37:47.905 290 18313.12 45.64 52340.38 88888.00 2010-10-17 20:37:48.405 290 18313.15 45.69 52340.43 88888.00 2010-10-17 20:37:48.905 290 18313.18 45.65 52340.46 88888.00 2010-10-17 20:37:49.405 290 18313.30 45.61 52340.53 88888.00 2010-10-17 20:37:49.905 290 18313.30 45.55 52340.52 88888.00 2010-10-17 20:37:50.405 290 18313.23 45.51 52340.46 88888.00 2010-10-17 20:37:50.905 290 18313.17 45.49 52340.40 88888.00 2010-10-17 20:37:51.405 290 18313.14 45.52 52340.34 88888.00 2010-10-17 20:37:51.905 290 18313.25 45.55 52340.30 88888.00 2010-10-17 20:37:52.405 290 18313.18 45.64 52340.35 88888.00 2010-10-17 20:37:52.905 290 18313.25 45.64 52340.29 88888.00 2010-10-17 20:37:53.405 290 18313.32 45.64 52340.27 88888.00 2010-10-17 20:37:53.905 290 18313.05 45.66 52340.43 88888.00 2010-10-17 20:37:54.405 290 18312.92 45.55 52340.39 88888.00 2010-10-17 20:37:54.905 290 18313.14 45.63 52340.30 88888.00 2010-10-17 20:37:55.405 290 18313.13 45.64 52340.30 88888.00 2010-10-17 20:37:55.905 290 18313.15 45.55 52340.40 88888.00 2010-10-17 20:37:56.405 290 18313.19 45.51 52340.44 88888.00 2010-10-17 20:37:56.905 290 18313.08 45.50 52340.41 88888.00 2010-10-17 20:37:57.405 290 18313.02 45.50 52340.46 88888.00 2010-10-17 20:37:57.905 290 18313.04 45.50 52340.39 88888.00 2010-10-17 20:37:58.405 290 18313.05 45.48 52340.51 88888.00 2010-10-17 20:37:58.905 290 18313.09 45.50 52340.53 88888.00 2010-10-17 20:37:59.405 290 18312.96 45.53 52340.51 88888.00 2010-10-17 20:37:59.905 290 18312.88 45.37 52340.48 88888.00 2010-10-17 20:38:00.405 290 18312.91 45.40 52340.48 88888.00 2010-10-17 20:38:00.905 290 18313.01 45.48 52340.51 88888.00 2010-10-17 20:38:01.405 290 18313.02 45.51 52340.55 88888.00 2010-10-17 20:38:01.905 290 18313.01 45.54 52340.54 88888.00 2010-10-17 20:38:02.405 290 18313.01 45.59 52340.46 88888.00 2010-10-17 20:38:02.905 290 18312.96 45.63 52340.46 88888.00 2010-10-17 20:38:03.405 290 18312.99 45.62 52340.41 88888.00 2010-10-17 20:38:03.905 290 18313.09 45.56 52340.37 88888.00 2010-10-17 20:38:04.405 290 18313.15 45.50 52340.35 88888.00 2010-10-17 20:38:04.905 290 18313.14 45.49 52340.36 88888.00 2010-10-17 20:38:05.405 290 18313.24 45.49 52340.43 88888.00 2010-10-17 20:38:05.905 290 18313.24 45.49 52340.40 88888.00 2010-10-17 20:38:06.405 290 18313.26 45.49 52340.37 88888.00 2010-10-17 20:38:06.905 290 18313.29 45.51 52340.37 88888.00 2010-10-17 20:38:07.405 290 18313.28 45.53 52340.29 88888.00 2010-10-17 20:38:07.905 290 18313.16 45.51 52340.41 88888.00 2010-10-17 20:38:08.405 290 18313.05 45.50 52340.52 88888.00 2010-10-17 20:38:08.905 290 18313.05 45.46 52340.53 88888.00 2010-10-17 20:38:09.405 290 18313.12 45.44 52340.55 88888.00 2010-10-17 20:38:09.905 290 18313.32 45.46 52340.43 88888.00 2010-10-17 20:38:10.405 290 18313.36 45.52 52340.35 88888.00 2010-10-17 20:38:10.905 290 18313.31 45.53 52340.50 88888.00 2010-10-17 20:38:11.405 290 18313.23 45.52 52340.48 88888.00 2010-10-17 20:38:11.905 290 18313.20 45.53 52340.51 88888.00 2010-10-17 20:38:12.405 290 18313.25 45.45 52340.48 88888.00 2010-10-17 20:38:12.905 290 18313.27 45.42 52340.36 88888.00 2010-10-17 20:38:13.405 290 18313.20 45.42 52340.44 88888.00 2010-10-17 20:38:13.905 290 18313.23 45.48 52340.40 88888.00 2010-10-17 20:38:14.405 290 18313.26 45.51 52340.35 88888.00 2010-10-17 20:38:14.905 290 18313.20 45.51 52340.27 88888.00 2010-10-17 20:38:15.405 290 18313.15 45.56 52340.22 88888.00 2010-10-17 20:38:15.905 290 18313.10 45.55 52340.22 88888.00 2010-10-17 20:38:16.405 290 18313.06 45.53 52340.36 88888.00 2010-10-17 20:38:16.905 290 18313.15 45.47 52340.40 88888.00 2010-10-17 20:38:17.405 290 18313.15 45.42 52340.47 88888.00 2010-10-17 20:38:17.905 290 18313.17 45.44 52340.66 88888.00 2010-10-17 20:38:18.405 290 18313.16 45.39 52340.58 88888.00 2010-10-17 20:38:18.905 290 18313.24 45.42 52340.60 88888.00 2010-10-17 20:38:19.405 290 18313.25 45.44 52340.60 88888.00 2010-10-17 20:38:19.905 290 18313.15 45.45 52340.73 88888.00 2010-10-17 20:38:20.405 290 18313.09 45.41 52340.84 88888.00 2010-10-17 20:38:20.905 290 18313.02 45.46 52340.81 88888.00 2010-10-17 20:38:21.405 290 18313.03 45.40 52340.70 88888.00 2010-10-17 20:38:21.905 290 18313.02 45.32 52340.62 88888.00 2010-10-17 20:38:22.405 290 18313.03 45.37 52340.57 88888.00 2010-10-17 20:38:22.905 290 18313.06 45.35 52340.58 88888.00 2010-10-17 20:38:23.405 290 18312.97 45.41 52340.64 88888.00 2010-10-17 20:38:23.905 290 18313.02 45.40 52340.59 88888.00 2010-10-17 20:38:24.405 290 18312.95 45.40 52340.48 88888.00 2010-10-17 20:38:24.905 290 18312.95 45.30 52340.37 88888.00 2010-10-17 20:38:25.405 290 18312.93 45.20 52340.40 88888.00 2010-10-17 20:38:25.905 290 18312.90 45.22 52340.35 88888.00 2010-10-17 20:38:26.405 290 18312.96 45.24 52340.42 88888.00 2010-10-17 20:38:26.905 290 18312.96 45.22 52340.47 88888.00 2010-10-17 20:38:27.405 290 18312.84 45.24 52340.49 88888.00 2010-10-17 20:38:27.905 290 18312.91 45.25 52340.49 88888.00 2010-10-17 20:38:28.405 290 18312.82 45.23 52340.50 88888.00 2010-10-17 20:38:28.905 290 18312.81 45.25 52340.44 88888.00 2010-10-17 20:38:29.405 290 18312.83 45.23 52340.32 88888.00 2010-10-17 20:38:29.905 290 18312.83 45.23 52340.39 88888.00 2010-10-17 20:38:30.405 290 18312.83 45.21 52340.32 88888.00 2010-10-17 20:38:30.905 290 18312.76 45.17 52340.31 88888.00 2010-10-17 20:38:31.405 290 18312.80 45.23 52340.27 88888.00 2010-10-17 20:38:31.905 290 18312.90 45.23 52340.26 88888.00 2010-10-17 20:38:32.405 290 18312.92 45.22 52340.27 88888.00 2010-10-17 20:38:32.905 290 18312.80 45.19 52340.44 88888.00 2010-10-17 20:38:33.405 290 18312.86 45.18 52340.54 88888.00 2010-10-17 20:38:33.905 290 18312.87 45.15 52340.42 88888.00 2010-10-17 20:38:34.405 290 18312.90 45.19 52340.34 88888.00 2010-10-17 20:38:34.905 290 18312.87 45.15 52340.47 88888.00 2010-10-17 20:38:35.405 290 18312.81 45.09 52340.47 88888.00 2010-10-17 20:38:35.905 290 18312.82 45.13 52340.41 88888.00 2010-10-17 20:38:36.405 290 18312.80 45.13 52340.28 88888.00 2010-10-17 20:38:36.905 290 18312.83 45.09 52340.35 88888.00 2010-10-17 20:38:37.405 290 18312.76 45.18 52340.38 88888.00 2010-10-17 20:38:37.905 290 18312.77 45.37 52340.50 88888.00 2010-10-17 20:38:38.405 290 18312.76 45.38 52340.48 88888.00 2010-10-17 20:38:38.905 290 18312.84 45.41 52340.32 88888.00 2010-10-17 20:38:39.405 290 18312.79 45.40 52340.37 88888.00 2010-10-17 20:38:39.905 290 18312.67 45.47 52340.29 88888.00 2010-10-17 20:38:40.405 290 18312.71 45.49 52340.22 88888.00 2010-10-17 20:38:40.905 290 18312.77 45.45 52340.26 88888.00 2010-10-17 20:38:41.405 290 18312.73 45.54 52340.32 88888.00 2010-10-17 20:38:41.905 290 18312.71 45.59 52340.28 88888.00 2010-10-17 20:38:42.405 290 18312.67 45.67 52340.34 88888.00 2010-10-17 20:38:42.905 290 18312.70 45.65 52340.34 88888.00 2010-10-17 20:38:43.405 290 18312.70 45.68 52340.30 88888.00 2010-10-17 20:38:43.905 290 18312.66 45.66 52340.22 88888.00 2010-10-17 20:38:44.405 290 18312.67 45.54 52340.23 88888.00 2010-10-17 20:38:44.905 290 18312.79 45.51 52340.30 88888.00 2010-10-17 20:38:45.405 290 18312.82 45.57 52340.34 88888.00 2010-10-17 20:38:45.905 290 18312.79 45.59 52340.34 88888.00 2010-10-17 20:38:46.405 290 18312.75 45.58 52340.22 88888.00 2010-10-17 20:38:46.905 290 18312.80 45.55 52340.16 88888.00 2010-10-17 20:38:47.405 290 18312.80 45.59 52340.24 88888.00 2010-10-17 20:38:47.905 290 18312.74 45.68 52340.26 88888.00 2010-10-17 20:38:48.405 290 18312.75 45.70 52340.27 88888.00 2010-10-17 20:38:48.905 290 18312.82 45.70 52340.27 88888.00 2010-10-17 20:38:49.405 290 18312.74 45.64 52340.41 88888.00 2010-10-17 20:38:49.905 290 18312.91 45.55 52340.51 88888.00 2010-10-17 20:38:50.405 290 18312.94 45.54 52340.55 88888.00 2010-10-17 20:38:50.905 290 18312.99 45.58 52340.50 88888.00 2010-10-17 20:38:51.405 290 18313.06 45.64 52340.27 88888.00 2010-10-17 20:38:51.905 290 18313.06 45.69 52340.12 88888.00 2010-10-17 20:38:52.405 290 18313.04 45.68 52340.02 88888.00 2010-10-17 20:38:52.905 290 18312.99 45.61 52340.16 88888.00 2010-10-17 20:38:53.405 290 18312.98 45.68 52340.28 88888.00 2010-10-17 20:38:53.905 290 18313.04 45.71 52340.27 88888.00 2010-10-17 20:38:54.405 290 18313.10 45.63 52340.29 88888.00 2010-10-17 20:38:54.905 290 18313.08 45.46 52340.26 88888.00 2010-10-17 20:38:55.405 290 18312.99 45.45 52340.25 88888.00 2010-10-17 20:38:55.905 290 18312.95 45.45 52340.24 88888.00 2010-10-17 20:38:56.405 290 18312.94 45.39 52340.17 88888.00 2010-10-17 20:38:56.905 290 18312.99 45.40 52340.23 88888.00 2010-10-17 20:38:57.405 290 18312.97 45.38 52340.27 88888.00 2010-10-17 20:38:57.905 290 18312.97 45.44 52340.25 88888.00 2010-10-17 20:38:58.405 290 18313.03 45.43 52340.40 88888.00 2010-10-17 20:38:58.905 290 18312.97 45.38 52340.32 88888.00 2010-10-17 20:38:59.405 290 18312.85 45.31 52340.24 88888.00 2010-10-17 20:38:59.905 290 18312.96 45.30 52340.31 88888.00 2010-10-17 20:39:00.405 290 18312.95 45.26 52340.35 88888.00 2010-10-17 20:39:00.905 290 18312.96 45.30 52340.30 88888.00 2010-10-17 20:39:01.405 290 18313.06 45.30 52340.30 88888.00 2010-10-17 20:39:01.905 290 18313.18 45.35 52340.26 88888.00 2010-10-17 20:39:02.405 290 18313.19 45.42 52340.31 88888.00 2010-10-17 20:39:02.905 290 18313.23 45.35 52340.35 88888.00 2010-10-17 20:39:03.405 290 18313.23 45.37 52340.30 88888.00 2010-10-17 20:39:03.905 290 18313.16 45.48 52340.32 88888.00 2010-10-17 20:39:04.405 290 18313.24 45.51 52340.32 88888.00 2010-10-17 20:39:04.905 290 18313.27 45.52 52340.19 88888.00 2010-10-17 20:39:05.405 290 18313.25 45.54 52340.13 88888.00 2010-10-17 20:39:05.905 290 18313.30 45.62 52340.13 88888.00 2010-10-17 20:39:06.405 290 18313.34 45.70 52340.20 88888.00 2010-10-17 20:39:06.905 290 18313.42 45.62 52340.20 88888.00 2010-10-17 20:39:07.405 290 18313.36 45.57 52340.20 88888.00 2010-10-17 20:39:07.905 290 18313.20 45.67 52340.08 88888.00 2010-10-17 20:39:08.405 290 18313.25 45.68 52340.12 88888.00 2010-10-17 20:39:08.905 290 18313.28 45.59 52340.15 88888.00 2010-10-17 20:39:09.405 290 18313.36 45.63 52340.23 88888.00 2010-10-17 20:39:09.905 290 18313.32 45.68 52340.18 88888.00 2010-10-17 20:39:10.405 290 18313.39 45.67 52340.31 88888.00 2010-10-17 20:39:10.905 290 18313.59 45.71 52340.27 88888.00 2010-10-17 20:39:11.405 290 18313.55 45.67 52340.16 88888.00 2010-10-17 20:39:11.905 290 18313.48 45.69 52340.20 88888.00 2010-10-17 20:39:12.405 290 18313.57 45.74 52340.20 88888.00 2010-10-17 20:39:12.905 290 18313.62 45.68 52340.46 88888.00 2010-10-17 20:39:13.405 290 18313.70 45.70 52340.46 88888.00 2010-10-17 20:39:13.905 290 18313.69 45.73 52340.36 88888.00 2010-10-17 20:39:14.405 290 18313.58 45.73 52340.43 88888.00 2010-10-17 20:39:14.905 290 18313.72 45.69 52340.47 88888.00 2010-10-17 20:39:15.405 290 18313.73 45.53 52340.49 88888.00 2010-10-17 20:39:15.905 290 18313.68 45.42 52340.57 88888.00 2010-10-17 20:39:16.405 290 18313.52 45.41 52340.49 88888.00 2010-10-17 20:39:16.905 290 18313.56 45.38 52340.41 88888.00 2010-10-17 20:39:17.405 290 18313.61 45.33 52340.34 88888.00 2010-10-17 20:39:17.905 290 18313.61 45.31 52340.31 88888.00 2010-10-17 20:39:18.405 290 18313.66 45.32 52340.36 88888.00 2010-10-17 20:39:18.905 290 18313.56 45.34 52340.42 88888.00 2010-10-17 20:39:19.405 290 18313.56 45.45 52340.53 88888.00 2010-10-17 20:39:19.905 290 18313.52 45.48 52340.58 88888.00 2010-10-17 20:39:20.405 290 18313.48 45.46 52340.54 88888.00 2010-10-17 20:39:20.905 290 18313.50 45.46 52340.44 88888.00 2010-10-17 20:39:21.405 290 18313.48 45.59 52340.53 88888.00 2010-10-17 20:39:21.905 290 18313.49 45.54 52340.53 88888.00 2010-10-17 20:39:22.405 290 18313.51 45.55 52340.57 88888.00 2010-10-17 20:39:22.905 290 18313.38 45.55 52340.49 88888.00 2010-10-17 20:39:23.405 290 18313.32 45.65 52340.43 88888.00 2010-10-17 20:39:23.905 290 18313.31 45.66 52340.47 88888.00 2010-10-17 20:39:24.405 290 18313.32 45.62 52340.50 88888.00 2010-10-17 20:39:24.905 290 18313.45 45.65 52340.32 88888.00 2010-10-17 20:39:25.405 290 18313.46 45.71 52340.30 88888.00 2010-10-17 20:39:25.905 290 18313.45 45.61 52340.36 88888.00 2010-10-17 20:39:26.405 290 18313.42 45.61 52340.40 88888.00 2010-10-17 20:39:26.905 290 18313.43 45.72 52340.48 88888.00 2010-10-17 20:39:27.405 290 18313.50 45.78 52340.58 88888.00 2010-10-17 20:39:27.905 290 18313.56 45.62 52340.55 88888.00 2010-10-17 20:39:28.405 290 18313.50 45.55 52340.38 88888.00 2010-10-17 20:39:28.905 290 18313.51 45.57 52340.20 88888.00 2010-10-17 20:39:29.405 290 18313.50 45.61 52340.15 88888.00 2010-10-17 20:39:29.905 290 18313.52 45.59 52340.35 88888.00 2010-10-17 20:39:30.405 290 18313.52 45.53 52340.37 88888.00 2010-10-17 20:39:30.905 290 18313.48 45.62 52340.48 88888.00 2010-10-17 20:39:31.405 290 18313.49 45.64 52340.54 88888.00 2010-10-17 20:39:31.905 290 18313.51 45.66 52340.64 88888.00 2010-10-17 20:39:32.405 290 18313.48 45.66 52340.55 88888.00 2010-10-17 20:39:32.905 290 18313.57 45.62 52340.54 88888.00 2010-10-17 20:39:33.405 290 18313.55 45.58 52340.52 88888.00 2010-10-17 20:39:33.905 290 18313.53 45.52 52340.60 88888.00 2010-10-17 20:39:34.405 290 18313.56 45.54 52340.59 88888.00 2010-10-17 20:39:34.905 290 18313.64 45.58 52340.70 88888.00 2010-10-17 20:39:35.405 290 18313.64 45.59 52340.69 88888.00 2010-10-17 20:39:35.905 290 18313.59 45.62 52340.52 88888.00 2010-10-17 20:39:36.405 290 18313.63 45.64 52340.53 88888.00 2010-10-17 20:39:36.905 290 18313.57 45.67 52340.58 88888.00 2010-10-17 20:39:37.405 290 18313.59 45.63 52340.62 88888.00 2010-10-17 20:39:37.905 290 18313.58 45.61 52340.66 88888.00 2010-10-17 20:39:38.405 290 18313.48 45.65 52340.77 88888.00 2010-10-17 20:39:38.905 290 18313.46 45.63 52340.99 88888.00 2010-10-17 20:39:39.405 290 18313.47 45.67 52341.00 88888.00 2010-10-17 20:39:39.905 290 18313.41 45.71 52341.01 88888.00 2010-10-17 20:39:40.405 290 18313.45 45.78 52341.12 88888.00 2010-10-17 20:39:40.905 290 18313.52 45.85 52341.13 88888.00 2010-10-17 20:39:41.405 290 18313.60 45.95 52341.22 88888.00 2010-10-17 20:39:41.905 290 18313.55 46.00 52340.99 88888.00 2010-10-17 20:39:42.405 290 18313.56 46.07 52340.90 88888.00 2010-10-17 20:39:42.905 290 18313.50 46.08 52340.97 88888.00 2010-10-17 20:39:43.405 290 18313.43 46.17 52341.08 88888.00 2010-10-17 20:39:43.905 290 18313.46 46.26 52341.00 88888.00 2010-10-17 20:39:44.405 290 18313.49 46.26 52341.01 88888.00 2010-10-17 20:39:44.905 290 18313.43 46.22 52341.00 88888.00 2010-10-17 20:39:45.405 290 18313.41 46.19 52340.88 88888.00 2010-10-17 20:39:45.905 290 18313.40 46.22 52340.89 88888.00 2010-10-17 20:39:46.405 290 18313.45 46.24 52340.95 88888.00 2010-10-17 20:39:46.905 290 18313.34 46.36 52341.01 88888.00 2010-10-17 20:39:47.405 290 18313.34 46.44 52341.10 88888.00 2010-10-17 20:39:47.905 290 18313.43 46.43 52341.10 88888.00 2010-10-17 20:39:48.405 290 18313.41 46.38 52341.08 88888.00 2010-10-17 20:39:48.905 290 18313.47 46.44 52341.08 88888.00 2010-10-17 20:39:49.405 290 18313.32 46.49 52341.20 88888.00 2010-10-17 20:39:49.905 290 18313.39 46.52 52341.35 88888.00 2010-10-17 20:39:50.405 290 18313.57 46.48 52341.34 88888.00 2010-10-17 20:39:50.905 290 18313.58 46.41 52341.23 88888.00 2010-10-17 20:39:51.405 290 18313.53 46.42 52341.34 88888.00 2010-10-17 20:39:51.905 290 18313.56 46.39 52341.22 88888.00 2010-10-17 20:39:52.405 290 18313.51 46.32 52341.13 88888.00 2010-10-17 20:39:52.905 290 18313.59 46.34 52341.08 88888.00 2010-10-17 20:39:53.405 290 18313.66 46.37 52340.95 88888.00 2010-10-17 20:39:53.905 290 18313.60 46.41 52341.08 88888.00 2010-10-17 20:39:54.405 290 18313.56 46.43 52341.00 88888.00 2010-10-17 20:39:54.905 290 18313.53 46.42 52340.99 88888.00 2010-10-17 20:39:55.405 290 18313.50 46.37 52341.08 88888.00 2010-10-17 20:39:55.905 290 18313.55 46.34 52341.04 88888.00 2010-10-17 20:39:56.405 290 18313.60 46.41 52340.95 88888.00 2010-10-17 20:39:56.905 290 18313.69 46.43 52340.87 88888.00 2010-10-17 20:39:57.405 290 18313.68 46.40 52340.89 88888.00 2010-10-17 20:39:57.905 290 18313.74 46.43 52340.97 88888.00 2010-10-17 20:39:58.405 290 18313.90 46.37 52341.01 88888.00 2010-10-17 20:39:58.905 290 18313.88 46.38 52341.06 88888.00 2010-10-17 20:39:59.405 290 18313.84 46.37 52340.97 88888.00 2010-10-17 20:39:59.905 290 18313.77 46.40 52340.99 88888.00 2010-10-17 20:40:00.405 290 18313.77 46.38 52340.98 88888.00 2010-10-17 20:40:00.905 290 18313.78 46.40 52341.01 88888.00 2010-10-17 20:40:01.405 290 18313.63 46.39 52340.99 88888.00 2010-10-17 20:40:01.905 290 18313.63 46.47 52341.15 88888.00 2010-10-17 20:40:02.405 290 18313.72 46.43 52341.20 88888.00 2010-10-17 20:40:02.905 290 18313.64 46.44 52341.21 88888.00 2010-10-17 20:40:03.405 290 18313.68 46.49 52341.19 88888.00 2010-10-17 20:40:03.905 290 18313.75 46.50 52341.18 88888.00 2010-10-17 20:40:04.405 290 18313.74 46.51 52341.30 88888.00 2010-10-17 20:40:04.905 290 18313.79 46.51 52341.27 88888.00 2010-10-17 20:40:05.405 290 18313.80 46.57 52341.30 88888.00 2010-10-17 20:40:05.905 290 18313.81 46.59 52341.32 88888.00 2010-10-17 20:40:06.405 290 18313.80 46.58 52341.44 88888.00 2010-10-17 20:40:06.905 290 18313.85 46.54 52341.24 88888.00 2010-10-17 20:40:07.405 290 18313.88 46.62 52341.21 88888.00 2010-10-17 20:40:07.905 290 18313.85 46.71 52341.29 88888.00 2010-10-17 20:40:08.405 290 18313.88 46.81 52341.32 88888.00 2010-10-17 20:40:08.905 290 18313.91 46.84 52341.40 88888.00 2010-10-17 20:40:09.405 290 18313.83 46.82 52341.40 88888.00 2010-10-17 20:40:09.905 290 18313.84 46.87 52341.34 88888.00 2010-10-17 20:40:10.405 290 18313.84 46.89 52341.35 88888.00 2010-10-17 20:40:10.905 290 18313.80 46.91 52341.30 88888.00 2010-10-17 20:40:11.405 290 18313.90 46.90 52341.28 88888.00 2010-10-17 20:40:11.905 290 18313.94 46.98 52341.17 88888.00 2010-10-17 20:40:12.405 290 18313.97 46.97 52341.15 88888.00 2010-10-17 20:40:12.905 290 18314.03 46.96 52341.02 88888.00 2010-10-17 20:40:13.405 290 18314.02 46.95 52341.06 88888.00 2010-10-17 20:40:13.905 290 18313.96 46.92 52341.17 88888.00 2010-10-17 20:40:14.405 290 18313.93 46.94 52341.33 88888.00 2010-10-17 20:40:14.905 290 18313.89 46.88 52341.20 88888.00 2010-10-17 20:40:15.405 290 18313.93 46.92 52341.22 88888.00 2010-10-17 20:40:15.905 290 18313.81 46.98 52341.18 88888.00 2010-10-17 20:40:16.405 290 18313.81 46.91 52341.16 88888.00 2010-10-17 20:40:16.905 290 18313.90 46.92 52341.15 88888.00 2010-10-17 20:40:17.405 290 18313.90 46.88 52341.17 88888.00 2010-10-17 20:40:17.905 290 18313.85 46.94 52341.27 88888.00 2010-10-17 20:40:18.405 290 18313.83 46.89 52341.23 88888.00 2010-10-17 20:40:18.905 290 18313.90 46.92 52341.30 88888.00 2010-10-17 20:40:19.405 290 18313.84 46.90 52341.24 88888.00 2010-10-17 20:40:19.905 290 18313.84 46.85 52341.27 88888.00 2010-10-17 20:40:20.405 290 18313.84 46.91 52341.18 88888.00 2010-10-17 20:40:20.905 290 18313.89 46.95 52341.04 88888.00 2010-10-17 20:40:21.405 290 18313.85 47.05 52341.11 88888.00 2010-10-17 20:40:21.905 290 18313.83 47.08 52341.07 88888.00 2010-10-17 20:40:22.405 290 18313.81 47.05 52340.94 88888.00 2010-10-17 20:40:22.905 290 18313.82 47.03 52341.01 88888.00 2010-10-17 20:40:23.405 290 18313.92 47.00 52341.02 88888.00 2010-10-17 20:40:23.905 290 18313.95 47.01 52341.24 88888.00 2010-10-17 20:40:24.405 290 18313.81 47.00 52341.47 88888.00 2010-10-17 20:40:24.905 290 18313.81 47.03 52341.50 88888.00 2010-10-17 20:40:25.405 290 18313.93 47.06 52341.50 88888.00 2010-10-17 20:40:25.905 290 18313.99 47.16 52341.38 88888.00 2010-10-17 20:40:26.405 290 18313.93 47.17 52341.31 88888.00 2010-10-17 20:40:26.905 290 18314.03 47.19 52341.33 88888.00 2010-10-17 20:40:27.405 290 18314.00 47.21 52341.40 88888.00 2010-10-17 20:40:27.905 290 18313.75 47.12 52341.43 88888.00 2010-10-17 20:40:28.405 290 18313.83 47.13 52341.53 88888.00 2010-10-17 20:40:28.905 290 18313.83 47.16 52341.60 88888.00 2010-10-17 20:40:29.405 290 18313.88 47.29 52341.66 88888.00 2010-10-17 20:40:29.905 290 18313.77 47.32 52341.52 88888.00 2010-10-17 20:40:30.405 290 18313.70 47.22 52341.44 88888.00 2010-10-17 20:40:30.905 290 18313.73 47.21 52341.55 88888.00 2010-10-17 20:40:31.405 290 18313.74 47.25 52341.57 88888.00 2010-10-17 20:40:31.905 290 18313.63 47.33 52341.55 88888.00 2010-10-17 20:40:32.405 290 18313.66 47.31 52341.55 88888.00 2010-10-17 20:40:32.905 290 18313.51 47.30 52341.58 88888.00 2010-10-17 20:40:33.405 290 18313.55 47.36 52341.65 88888.00 2010-10-17 20:40:33.905 290 18313.52 47.29 52341.63 88888.00 2010-10-17 20:40:34.405 290 18313.40 47.28 52341.53 88888.00 2010-10-17 20:40:34.905 290 18313.45 47.22 52341.59 88888.00 2010-10-17 20:40:35.405 290 18313.49 47.28 52341.63 88888.00 2010-10-17 20:40:35.905 290 18313.50 47.25 52341.60 88888.00 2010-10-17 20:40:36.405 290 18313.45 47.31 52341.64 88888.00 2010-10-17 20:40:36.905 290 18313.42 47.31 52341.57 88888.00 2010-10-17 20:40:37.405 290 18313.42 47.34 52341.54 88888.00 2010-10-17 20:40:37.905 290 18313.46 47.37 52341.46 88888.00 2010-10-17 20:40:38.405 290 18313.36 47.40 52341.42 88888.00 2010-10-17 20:40:38.905 290 18313.23 47.41 52341.53 88888.00 2010-10-17 20:40:39.405 290 18313.21 47.39 52341.55 88888.00 2010-10-17 20:40:39.905 290 18313.20 47.36 52341.59 88888.00 2010-10-17 20:40:40.405 290 18313.37 47.40 52341.66 88888.00 2010-10-17 20:40:40.905 290 18313.46 47.44 52341.60 88888.00 2010-10-17 20:40:41.405 290 18313.45 47.47 52341.57 88888.00 2010-10-17 20:40:41.905 290 18313.42 47.50 52341.51 88888.00 2010-10-17 20:40:42.405 290 18313.39 47.52 52341.50 88888.00 2010-10-17 20:40:42.905 290 18313.46 47.52 52341.56 88888.00 2010-10-17 20:40:43.405 290 18313.43 47.53 52341.57 88888.00 2010-10-17 20:40:43.905 290 18313.41 47.57 52341.58 88888.00 2010-10-17 20:40:44.405 290 18313.36 47.55 52341.58 88888.00 2010-10-17 20:40:44.905 290 18313.40 47.45 52341.59 88888.00 2010-10-17 20:40:45.405 290 18313.39 47.48 52341.79 88888.00 2010-10-17 20:40:45.905 290 18313.36 47.51 52341.76 88888.00 2010-10-17 20:40:46.405 290 18313.41 47.62 52341.70 88888.00 2010-10-17 20:40:46.905 290 18313.36 47.68 52341.69 88888.00 2010-10-17 20:40:47.405 290 18313.30 47.70 52341.55 88888.00 2010-10-17 20:40:47.905 290 18313.27 47.65 52341.50 88888.00 2010-10-17 20:40:48.405 290 18313.36 47.63 52341.44 88888.00 2010-10-17 20:40:48.905 290 18313.35 47.59 52341.44 88888.00 2010-10-17 20:40:49.405 290 18313.29 47.57 52341.54 88888.00 2010-10-17 20:40:49.905 290 18313.16 47.53 52341.57 88888.00 2010-10-17 20:40:50.405 290 18313.10 47.55 52341.56 88888.00 2010-10-17 20:40:50.905 290 18313.12 47.63 52341.53 88888.00 2010-10-17 20:40:51.405 290 18313.13 47.66 52341.46 88888.00 2010-10-17 20:40:51.905 290 18313.10 47.62 52341.42 88888.00 2010-10-17 20:40:52.405 290 18313.02 47.64 52341.39 88888.00 2010-10-17 20:40:52.905 290 18312.94 47.68 52341.38 88888.00 2010-10-17 20:40:53.405 290 18313.01 47.70 52341.39 88888.00 2010-10-17 20:40:53.905 290 18313.10 47.75 52341.46 88888.00 2010-10-17 20:40:54.405 290 18313.09 47.78 52341.38 88888.00 2010-10-17 20:40:54.905 290 18312.86 47.77 52341.40 88888.00 2010-10-17 20:40:55.405 290 18312.86 47.84 52341.40 88888.00 2010-10-17 20:40:55.905 290 18312.84 47.91 52341.45 88888.00 2010-10-17 20:40:56.405 290 18312.79 47.78 52341.55 88888.00 2010-10-17 20:40:56.905 290 18312.80 47.80 52341.58 88888.00 2010-10-17 20:40:57.405 290 18312.67 47.76 52341.59 88888.00 2010-10-17 20:40:57.905 290 18312.63 47.84 52341.59 88888.00 2010-10-17 20:40:58.405 290 18312.67 47.86 52341.63 88888.00 2010-10-17 20:40:58.905 290 18312.69 47.86 52341.74 88888.00 2010-10-17 20:40:59.405 290 18312.63 47.86 52341.70 88888.00 2010-10-17 20:40:59.905 290 18312.55 47.87 52341.57 88888.00 2010-10-17 20:41:00.405 290 18312.51 47.96 52341.58 88888.00 2010-10-17 20:41:00.905 290 18312.50 47.92 52341.64 88888.00 2010-10-17 20:41:01.405 290 18312.54 47.94 52341.67 88888.00 2010-10-17 20:41:01.905 290 18312.51 47.94 52341.80 88888.00 2010-10-17 20:41:02.405 290 18312.58 47.81 52341.66 88888.00 2010-10-17 20:41:02.905 290 18312.47 47.83 52341.64 88888.00 2010-10-17 20:41:03.405 290 18312.49 47.82 52341.78 88888.00 2010-10-17 20:41:03.905 290 18312.42 47.83 52341.90 88888.00 2010-10-17 20:41:04.405 290 18312.39 47.76 52341.77 88888.00 2010-10-17 20:41:04.905 290 18312.51 47.69 52341.67 88888.00 2010-10-17 20:41:05.405 290 18312.52 47.74 52341.55 88888.00 2010-10-17 20:41:05.905 290 18312.48 47.74 52341.45 88888.00 2010-10-17 20:41:06.405 290 18312.43 47.80 52341.41 88888.00 2010-10-17 20:41:06.905 290 18312.42 47.81 52341.55 88888.00 2010-10-17 20:41:07.405 290 18312.34 47.73 52341.64 88888.00 2010-10-17 20:41:07.905 290 18312.37 47.74 52341.59 88888.00 2010-10-17 20:41:08.405 290 18312.44 47.66 52341.68 88888.00 2010-10-17 20:41:08.905 290 18312.44 47.67 52341.65 88888.00 2010-10-17 20:41:09.405 290 18312.41 47.64 52341.52 88888.00 2010-10-17 20:41:09.905 290 18312.45 47.61 52341.52 88888.00 2010-10-17 20:41:10.405 290 18312.48 47.61 52341.41 88888.00 2010-10-17 20:41:10.905 290 18312.47 47.58 52341.43 88888.00 2010-10-17 20:41:11.405 290 18312.40 47.54 52341.34 88888.00 2010-10-17 20:41:11.905 290 18312.31 47.52 52341.38 88888.00 2010-10-17 20:41:12.405 290 18312.41 47.55 52341.60 88888.00 2010-10-17 20:41:12.905 290 18312.43 47.48 52341.57 88888.00 2010-10-17 20:41:13.405 290 18312.56 47.45 52341.47 88888.00 2010-10-17 20:41:13.905 290 18312.67 47.43 52341.41 88888.00 2010-10-17 20:41:14.405 290 18312.63 47.39 52341.46 88888.00 2010-10-17 20:41:14.905 290 18312.58 47.39 52341.46 88888.00 2010-10-17 20:41:15.405 290 18312.60 47.41 52341.57 88888.00 2010-10-17 20:41:15.905 290 18312.61 47.39 52341.48 88888.00 2010-10-17 20:41:16.405 290 18312.62 47.41 52341.50 88888.00 2010-10-17 20:41:16.905 290 18312.58 47.41 52341.59 88888.00 2010-10-17 20:41:17.405 290 18312.62 47.43 52341.67 88888.00 2010-10-17 20:41:17.905 290 18312.61 47.43 52341.55 88888.00 2010-10-17 20:41:18.405 290 18312.56 47.39 52341.39 88888.00 2010-10-17 20:41:18.905 290 18312.59 47.38 52341.43 88888.00 2010-10-17 20:41:19.405 290 18312.67 47.31 52341.44 88888.00 2010-10-17 20:41:19.905 290 18312.71 47.26 52341.47 88888.00 2010-10-17 20:41:20.405 290 18312.63 47.24 52341.43 88888.00 2010-10-17 20:41:20.905 290 18312.55 47.24 52341.44 88888.00 2010-10-17 20:41:21.405 290 18312.53 47.28 52341.51 88888.00 2010-10-17 20:41:21.905 290 18312.47 47.34 52341.62 88888.00 2010-10-17 20:41:22.405 290 18312.44 47.35 52341.66 88888.00 2010-10-17 20:41:22.905 290 18312.49 47.20 52341.59 88888.00 2010-10-17 20:41:23.405 290 18312.53 47.21 52341.57 88888.00 2010-10-17 20:41:23.905 290 18312.60 47.28 52341.51 88888.00 2010-10-17 20:41:24.405 290 18312.56 47.21 52341.58 88888.00 2010-10-17 20:41:24.905 290 18312.62 47.18 52341.69 88888.00 2010-10-17 20:41:25.405 290 18312.55 47.22 52341.67 88888.00 2010-10-17 20:41:25.905 290 18312.45 47.23 52341.62 88888.00 2010-10-17 20:41:26.405 290 18312.50 47.25 52341.70 88888.00 2010-10-17 20:41:26.905 290 18312.48 47.31 52341.77 88888.00 2010-10-17 20:41:27.405 290 18312.56 47.30 52341.71 88888.00 2010-10-17 20:41:27.905 290 18312.50 47.28 52341.83 88888.00 2010-10-17 20:41:28.405 290 18312.29 47.31 52341.98 88888.00 2010-10-17 20:41:28.905 290 18312.36 47.37 52341.93 88888.00 2010-10-17 20:41:29.405 290 18312.37 47.40 52341.89 88888.00 2010-10-17 20:41:29.905 290 18312.34 47.38 52341.81 88888.00 2010-10-17 20:41:30.405 290 18312.44 47.32 52341.67 88888.00 2010-10-17 20:41:30.905 290 18312.39 47.33 52341.63 88888.00 2010-10-17 20:41:31.405 290 18312.33 47.34 52341.77 88888.00 2010-10-17 20:41:31.905 290 18312.37 47.28 52341.65 88888.00 2010-10-17 20:41:32.405 290 18312.38 47.22 52341.57 88888.00 2010-10-17 20:41:32.905 290 18312.36 47.25 52341.74 88888.00 2010-10-17 20:41:33.405 290 18312.18 47.36 52341.88 88888.00 2010-10-17 20:41:33.905 290 18312.20 47.37 52341.87 88888.00 2010-10-17 20:41:34.405 290 18312.29 47.39 52341.78 88888.00 2010-10-17 20:41:34.905 290 18312.27 47.41 52341.68 88888.00 2010-10-17 20:41:35.405 290 18312.21 47.44 52341.69 88888.00 2010-10-17 20:41:35.905 290 18312.15 47.47 52341.78 88888.00 2010-10-17 20:41:36.405 290 18312.16 47.41 52341.88 88888.00 2010-10-17 20:41:36.905 290 18312.16 47.45 52341.90 88888.00 2010-10-17 20:41:37.405 290 18312.11 47.49 52341.82 88888.00 2010-10-17 20:41:37.905 290 18312.04 47.49 52341.81 88888.00 2010-10-17 20:41:38.405 290 18312.03 47.47 52341.86 88888.00 2010-10-17 20:41:38.905 290 18312.00 47.48 52341.81 88888.00 2010-10-17 20:41:39.405 290 18311.99 47.47 52341.89 88888.00 2010-10-17 20:41:39.905 290 18311.98 47.41 52341.89 88888.00 2010-10-17 20:41:40.405 290 18311.89 47.35 52341.88 88888.00 2010-10-17 20:41:40.905 290 18311.89 47.31 52341.91 88888.00 2010-10-17 20:41:41.405 290 18311.93 47.28 52341.92 88888.00 2010-10-17 20:41:41.905 290 18311.89 47.32 52341.92 88888.00 2010-10-17 20:41:42.405 290 18311.94 47.32 52341.86 88888.00 2010-10-17 20:41:42.905 290 18312.03 47.28 52341.88 88888.00 2010-10-17 20:41:43.405 290 18311.95 47.24 52341.92 88888.00 2010-10-17 20:41:43.905 290 18311.85 47.28 52341.82 88888.00 2010-10-17 20:41:44.405 290 18311.75 47.35 52341.85 88888.00 2010-10-17 20:41:44.905 290 18311.63 47.34 52341.89 88888.00 2010-10-17 20:41:45.405 290 18311.58 47.36 52341.87 88888.00 2010-10-17 20:41:45.905 290 18311.53 47.34 52341.91 88888.00 2010-10-17 20:41:46.405 290 18311.50 47.26 52341.87 88888.00 2010-10-17 20:41:46.905 290 18311.45 47.23 52341.91 88888.00 2010-10-17 20:41:47.405 290 18311.55 47.28 52341.82 88888.00 2010-10-17 20:41:47.905 290 18311.53 47.26 52341.78 88888.00 2010-10-17 20:41:48.405 290 18311.46 47.22 52341.80 88888.00 2010-10-17 20:41:48.905 290 18311.50 47.24 52341.76 88888.00 2010-10-17 20:41:49.405 290 18311.54 47.25 52341.81 88888.00 2010-10-17 20:41:49.905 290 18311.52 47.29 52342.09 88888.00 2010-10-17 20:41:50.405 290 18311.56 47.31 52341.91 88888.00 2010-10-17 20:41:50.905 290 18311.55 47.24 52341.89 88888.00 2010-10-17 20:41:51.405 290 18311.41 47.33 52341.99 88888.00 2010-10-17 20:41:51.905 290 18311.33 47.35 52342.01 88888.00 2010-10-17 20:41:52.405 290 18311.35 47.34 52341.98 88888.00 2010-10-17 20:41:52.905 290 18311.23 47.26 52341.92 88888.00 2010-10-17 20:41:53.405 290 18311.21 47.19 52342.10 88888.00 2010-10-17 20:41:53.905 290 18311.28 47.21 52342.11 88888.00 2010-10-17 20:41:54.405 290 18311.45 47.20 52342.00 88888.00 2010-10-17 20:41:54.905 290 18311.52 47.24 52341.88 88888.00 2010-10-17 20:41:55.405 290 18311.47 47.23 52341.83 88888.00 2010-10-17 20:41:55.905 290 18311.41 47.19 52341.83 88888.00 2010-10-17 20:41:56.405 290 18311.33 47.14 52341.78 88888.00 2010-10-17 20:41:56.905 290 18311.17 47.17 52341.78 88888.00 2010-10-17 20:41:57.405 290 18311.19 47.15 52341.75 88888.00 2010-10-17 20:41:57.905 290 18311.27 47.17 52341.86 88888.00 2010-10-17 20:41:58.405 290 18311.20 47.14 52342.02 88888.00 2010-10-17 20:41:58.905 290 18311.25 47.11 52342.06 88888.00 2010-10-17 20:41:59.405 290 18311.32 47.14 52342.13 88888.00 2010-10-17 20:41:59.905 290 18311.20 47.17 52342.11 88888.00 2010-10-17 20:42:00.405 290 18311.21 47.19 52342.11 88888.00 2010-10-17 20:42:00.905 290 18311.27 47.12 52341.99 88888.00 2010-10-17 20:42:01.405 290 18311.15 47.10 52341.85 88888.00 2010-10-17 20:42:01.905 290 18311.06 47.11 52342.00 88888.00 2010-10-17 20:42:02.405 290 18311.03 47.12 52341.83 88888.00 2010-10-17 20:42:02.905 290 18310.98 47.10 52341.66 88888.00 2010-10-17 20:42:03.405 290 18311.00 47.11 52341.79 88888.00 2010-10-17 20:42:03.905 290 18311.11 47.12 52341.82 88888.00 2010-10-17 20:42:04.405 290 18311.08 47.17 52341.90 88888.00 2010-10-17 20:42:04.905 290 18310.90 47.15 52341.80 88888.00 2010-10-17 20:42:05.405 290 18310.82 47.14 52341.80 88888.00 2010-10-17 20:42:05.905 290 18311.00 47.14 52341.74 88888.00 2010-10-17 20:42:06.405 290 18311.14 47.13 52341.80 88888.00 2010-10-17 20:42:06.905 290 18311.15 47.12 52341.78 88888.00 2010-10-17 20:42:07.405 290 18311.14 47.11 52341.82 88888.00 2010-10-17 20:42:07.905 290 18311.06 47.11 52341.83 88888.00 2010-10-17 20:42:08.405 290 18310.95 47.06 52341.77 88888.00 2010-10-17 20:42:08.905 290 18310.98 47.06 52341.77 88888.00 2010-10-17 20:42:09.405 290 18311.00 47.12 52341.76 88888.00 2010-10-17 20:42:09.905 290 18310.96 47.08 52341.69 88888.00 2010-10-17 20:42:10.405 290 18311.01 47.08 52341.73 88888.00 2010-10-17 20:42:10.905 290 18311.11 47.07 52341.76 88888.00 2010-10-17 20:42:11.405 290 18311.17 47.05 52341.69 88888.00 2010-10-17 20:42:11.905 290 18311.19 47.03 52341.73 88888.00 2010-10-17 20:42:12.405 290 18311.04 47.06 52341.93 88888.00 2010-10-17 20:42:12.905 290 18310.97 47.12 52342.01 88888.00 2010-10-17 20:42:13.405 290 18310.96 47.13 52342.04 88888.00 2010-10-17 20:42:13.905 290 18310.97 47.18 52342.04 88888.00 2010-10-17 20:42:14.405 290 18310.93 47.19 52341.80 88888.00 2010-10-17 20:42:14.905 290 18310.89 47.19 52341.60 88888.00 2010-10-17 20:42:15.405 290 18310.90 47.14 52341.63 88888.00 2010-10-17 20:42:15.905 290 18310.89 47.17 52341.67 88888.00 2010-10-17 20:42:16.405 290 18310.84 47.17 52341.67 88888.00 2010-10-17 20:42:16.905 290 18310.76 47.17 52341.64 88888.00 2010-10-17 20:42:17.405 290 18310.84 47.19 52341.58 88888.00 2010-10-17 20:42:17.905 290 18310.80 47.14 52341.63 88888.00 2010-10-17 20:42:18.405 290 18310.79 47.00 52341.74 88888.00 2010-10-17 20:42:18.905 290 18310.82 46.98 52341.69 88888.00 2010-10-17 20:42:19.405 290 18310.86 47.01 52341.68 88888.00 2010-10-17 20:42:19.905 290 18310.76 47.05 52341.66 88888.00 2010-10-17 20:42:20.405 290 18310.77 47.09 52341.67 88888.00 2010-10-17 20:42:20.905 290 18310.76 47.05 52341.54 88888.00 2010-10-17 20:42:21.405 290 18310.76 47.06 52341.62 88888.00 2010-10-17 20:42:21.905 290 18310.75 47.09 52341.75 88888.00 2010-10-17 20:42:22.405 290 18310.69 47.05 52341.77 88888.00 2010-10-17 20:42:22.905 290 18310.64 47.02 52341.75 88888.00 2010-10-17 20:42:23.405 290 18310.70 46.98 52341.60 88888.00 2010-10-17 20:42:23.905 290 18310.78 47.00 52341.57 88888.00 2010-10-17 20:42:24.405 290 18310.66 46.99 52341.60 88888.00 2010-10-17 20:42:24.905 290 18310.64 47.05 52341.67 88888.00 2010-10-17 20:42:25.405 290 18310.66 47.04 52341.64 88888.00 2010-10-17 20:42:25.905 290 18310.71 47.03 52341.55 88888.00 2010-10-17 20:42:26.405 290 18310.77 46.98 52341.63 88888.00 2010-10-17 20:42:26.905 290 18310.73 46.95 52341.63 88888.00 2010-10-17 20:42:27.405 290 18310.66 46.91 52341.67 88888.00 2010-10-17 20:42:27.905 290 18310.70 46.87 52341.66 88888.00 2010-10-17 20:42:28.405 290 18310.67 46.91 52341.66 88888.00 2010-10-17 20:42:28.905 290 18310.77 46.88 52341.69 88888.00 2010-10-17 20:42:29.405 290 18310.76 46.77 52341.56 88888.00 2010-10-17 20:42:29.905 290 18310.86 46.70 52341.55 88888.00 2010-10-17 20:42:30.405 290 18310.96 46.65 52341.56 88888.00 2010-10-17 20:42:30.905 290 18310.93 46.71 52341.73 88888.00 2010-10-17 20:42:31.405 290 18310.81 46.88 52341.70 88888.00 2010-10-17 20:42:31.905 290 18310.86 46.88 52341.67 88888.00 2010-10-17 20:42:32.405 290 18310.93 46.85 52341.51 88888.00 2010-10-17 20:42:32.905 290 18310.96 46.81 52341.41 88888.00 2010-10-17 20:42:33.405 290 18310.97 46.78 52341.40 88888.00 2010-10-17 20:42:33.905 290 18311.04 46.74 52341.40 88888.00 2010-10-17 20:42:34.405 290 18310.98 46.74 52341.41 88888.00 2010-10-17 20:42:34.905 290 18311.00 46.77 52341.33 88888.00 2010-10-17 20:42:35.405 290 18310.93 46.69 52341.30 88888.00 2010-10-17 20:42:35.905 290 18310.93 46.78 52341.28 88888.00 2010-10-17 20:42:36.405 290 18310.95 46.74 52341.39 88888.00 2010-10-17 20:42:36.905 290 18310.98 46.75 52341.40 88888.00 2010-10-17 20:42:37.405 290 18310.91 46.78 52341.43 88888.00 2010-10-17 20:42:37.905 290 18310.91 46.78 52341.44 88888.00 2010-10-17 20:42:38.405 290 18310.91 46.71 52341.53 88888.00 2010-10-17 20:42:38.905 290 18310.84 46.69 52341.57 88888.00 2010-10-17 20:42:39.405 290 18310.92 46.71 52341.55 88888.00 2010-10-17 20:42:39.905 290 18310.98 46.69 52341.55 88888.00 2010-10-17 20:42:40.405 290 18311.01 46.66 52341.55 88888.00 2010-10-17 20:42:40.905 290 18310.96 46.67 52341.47 88888.00 2010-10-17 20:42:41.405 290 18310.95 46.66 52341.54 88888.00 2010-10-17 20:42:41.905 290 18310.89 46.64 52341.56 88888.00 2010-10-17 20:42:42.405 290 18310.96 46.62 52341.64 88888.00 2010-10-17 20:42:42.905 290 18310.88 46.57 52341.79 88888.00 2010-10-17 20:42:43.405 290 18310.71 46.59 52341.90 88888.00 2010-10-17 20:42:43.905 290 18310.71 46.53 52341.87 88888.00 2010-10-17 20:42:44.405 290 18310.74 46.50 52341.82 88888.00 2010-10-17 20:42:44.905 290 18310.71 46.50 52341.88 88888.00 2010-10-17 20:42:45.405 290 18310.67 46.46 52341.89 88888.00 2010-10-17 20:42:45.905 290 18310.63 46.51 52341.70 88888.00 2010-10-17 20:42:46.405 290 18310.67 46.53 52341.67 88888.00 2010-10-17 20:42:46.905 290 18310.70 46.57 52341.62 88888.00 2010-10-17 20:42:47.405 290 18310.67 46.57 52341.56 88888.00 2010-10-17 20:42:47.905 290 18310.70 46.59 52341.73 88888.00 2010-10-17 20:42:48.405 290 18310.74 46.54 52341.76 88888.00 2010-10-17 20:42:48.905 290 18310.73 46.49 52341.76 88888.00 2010-10-17 20:42:49.405 290 18310.85 46.46 52342.00 88888.00 2010-10-17 20:42:49.905 290 18310.80 46.41 52342.05 88888.00 2010-10-17 20:42:50.405 290 18310.77 46.32 52342.00 88888.00 2010-10-17 20:42:50.905 290 18310.85 46.33 52342.02 88888.00 2010-10-17 20:42:51.405 290 18310.82 46.30 52342.05 88888.00 2010-10-17 20:42:51.905 290 18310.65 46.32 52341.94 88888.00 2010-10-17 20:42:52.405 290 18310.59 46.35 52341.88 88888.00 2010-10-17 20:42:52.905 290 18310.54 46.38 52341.93 88888.00 2010-10-17 20:42:53.405 290 18310.62 46.36 52341.97 88888.00 2010-10-17 20:42:53.905 290 18310.62 46.36 52341.98 88888.00 2010-10-17 20:42:54.405 290 18310.55 46.38 52341.93 88888.00 2010-10-17 20:42:54.905 290 18310.57 46.33 52341.91 88888.00 2010-10-17 20:42:55.405 290 18310.45 46.30 52341.88 88888.00 2010-10-17 20:42:55.905 290 18310.52 46.33 52341.81 88888.00 2010-10-17 20:42:56.405 290 18310.58 46.31 52341.85 88888.00 2010-10-17 20:42:56.905 290 18310.55 46.31 52341.85 88888.00 2010-10-17 20:42:57.405 290 18310.49 46.30 52341.87 88888.00 2010-10-17 20:42:57.905 290 18310.47 46.26 52341.90 88888.00 2010-10-17 20:42:58.405 290 18310.37 46.23 52341.94 88888.00 2010-10-17 20:42:58.905 290 18310.37 46.29 52341.86 88888.00 2010-10-17 20:42:59.405 290 18310.34 46.24 52341.93 88888.00 2010-10-17 20:42:59.905 290 18310.30 46.28 52341.91 88888.00 2010-10-17 20:43:00.405 290 18310.34 46.24 52341.93 88888.00 2010-10-17 20:43:00.905 290 18310.39 46.20 52341.86 88888.00 2010-10-17 20:43:01.405 290 18310.33 46.16 52341.77 88888.00 2010-10-17 20:43:01.905 290 18310.24 46.20 52341.83 88888.00 2010-10-17 20:43:02.405 290 18310.22 46.19 52341.77 88888.00 2010-10-17 20:43:02.905 290 18310.25 46.16 52341.83 88888.00 2010-10-17 20:43:03.405 290 18310.22 46.18 52341.85 88888.00 2010-10-17 20:43:03.905 290 18310.26 46.14 52341.77 88888.00 2010-10-17 20:43:04.405 290 18310.38 46.21 52341.69 88888.00 2010-10-17 20:43:04.905 290 18310.43 46.24 52341.73 88888.00 2010-10-17 20:43:05.405 290 18310.45 46.19 52341.77 88888.00 2010-10-17 20:43:05.905 290 18310.52 46.14 52341.64 88888.00 2010-10-17 20:43:06.405 290 18310.49 46.17 52341.66 88888.00 2010-10-17 20:43:06.905 290 18310.48 46.26 52341.67 88888.00 2010-10-17 20:43:07.405 290 18310.48 46.30 52341.57 88888.00 2010-10-17 20:43:07.905 290 18310.43 46.24 52341.53 88888.00 2010-10-17 20:43:08.405 290 18310.49 46.24 52341.66 88888.00 2010-10-17 20:43:08.905 290 18310.53 46.23 52341.78 88888.00 2010-10-17 20:43:09.405 290 18310.46 46.23 52341.81 88888.00 2010-10-17 20:43:09.905 290 18310.48 46.25 52341.81 88888.00 2010-10-17 20:43:10.405 290 18310.53 46.23 52341.78 88888.00 2010-10-17 20:43:10.905 290 18310.58 46.21 52341.68 88888.00 2010-10-17 20:43:11.405 290 18310.57 46.22 52341.64 88888.00 2010-10-17 20:43:11.905 290 18310.57 46.19 52341.75 88888.00 2010-10-17 20:43:12.405 290 18310.57 46.21 52341.75 88888.00 2010-10-17 20:43:12.905 290 18310.60 46.19 52341.76 88888.00 2010-10-17 20:43:13.405 290 18310.63 46.23 52341.75 88888.00 2010-10-17 20:43:13.905 290 18310.65 46.19 52341.76 88888.00 2010-10-17 20:43:14.405 290 18310.60 46.20 52341.64 88888.00 2010-10-17 20:43:14.905 290 18310.65 46.28 52341.78 88888.00 2010-10-17 20:43:15.405 290 18310.70 46.34 52341.87 88888.00 2010-10-17 20:43:15.905 290 18310.65 46.36 52341.87 88888.00 2010-10-17 20:43:16.405 290 18310.69 46.43 52341.87 88888.00 2010-10-17 20:43:16.905 290 18310.69 46.49 52341.91 88888.00 2010-10-17 20:43:17.405 290 18310.74 46.42 52341.91 88888.00 2010-10-17 20:43:17.905 290 18310.69 46.47 52341.83 88888.00 2010-10-17 20:43:18.405 290 18310.64 46.52 52341.82 88888.00 2010-10-17 20:43:18.905 290 18310.56 46.48 52341.89 88888.00 2010-10-17 20:43:19.405 290 18310.66 46.46 52341.85 88888.00 2010-10-17 20:43:19.905 290 18310.70 46.45 52341.77 88888.00 2010-10-17 20:43:20.405 290 18310.64 46.45 52341.77 88888.00 2010-10-17 20:43:20.905 290 18310.59 46.35 52341.89 88888.00 2010-10-17 20:43:21.405 290 18310.55 46.33 52341.81 88888.00 2010-10-17 20:43:21.905 290 18310.65 46.30 52341.82 88888.00 2010-10-17 20:43:22.405 290 18310.73 46.29 52341.78 88888.00 2010-10-17 20:43:22.905 290 18310.63 46.28 52341.74 88888.00 2010-10-17 20:43:23.405 290 18310.57 46.30 52341.71 88888.00 2010-10-17 20:43:23.905 290 18310.57 46.29 52341.87 88888.00 2010-10-17 20:43:24.405 290 18310.77 46.31 52341.86 88888.00 2010-10-17 20:43:24.905 290 18310.82 46.26 52341.80 88888.00 2010-10-17 20:43:25.405 290 18310.69 46.40 52341.81 88888.00 2010-10-17 20:43:25.905 290 18310.67 46.48 52341.74 88888.00 2010-10-17 20:43:26.405 290 18310.68 46.40 52341.79 88888.00 2010-10-17 20:43:26.905 290 18310.71 46.41 52341.88 88888.00 2010-10-17 20:43:27.405 290 18310.64 46.34 52342.01 88888.00 2010-10-17 20:43:27.905 290 18310.54 46.31 52341.93 88888.00 2010-10-17 20:43:28.405 290 18310.53 46.30 52341.80 88888.00 2010-10-17 20:43:28.905 290 18310.70 46.30 52341.85 88888.00 2010-10-17 20:43:29.405 290 18310.70 46.28 52341.80 88888.00 2010-10-17 20:43:29.905 290 18310.75 46.28 52341.96 88888.00 2010-10-17 20:43:30.405 290 18310.63 46.22 52341.97 88888.00 2010-10-17 20:43:30.905 290 18310.64 46.21 52341.89 88888.00 2010-10-17 20:43:31.405 290 18310.64 46.24 52341.96 88888.00 2010-10-17 20:43:31.905 290 18310.68 46.22 52342.01 88888.00 2010-10-17 20:43:32.405 290 18310.76 46.32 52342.04 88888.00 2010-10-17 20:43:32.905 290 18310.80 46.29 52342.03 88888.00 2010-10-17 20:43:33.405 290 18310.74 46.26 52341.97 88888.00 2010-10-17 20:43:33.905 290 18310.76 46.28 52341.80 88888.00 2010-10-17 20:43:34.405 290 18310.66 46.28 52341.74 88888.00 2010-10-17 20:43:34.905 290 18310.64 46.18 52341.70 88888.00 2010-10-17 20:43:35.405 290 18310.57 46.16 52341.66 88888.00 2010-10-17 20:43:35.905 290 18310.64 46.12 52341.60 88888.00 2010-10-17 20:43:36.405 290 18310.62 46.08 52341.57 88888.00 2010-10-17 20:43:36.905 290 18310.60 46.07 52341.63 88888.00 2010-10-17 20:43:37.405 290 18310.59 46.09 52341.75 88888.00 2010-10-17 20:43:37.905 290 18310.55 46.12 52341.78 88888.00 2010-10-17 20:43:38.405 290 18310.43 46.09 52341.89 88888.00 2010-10-17 20:43:38.905 290 18310.46 46.06 52341.82 88888.00 2010-10-17 20:43:39.405 290 18310.59 46.00 52341.77 88888.00 2010-10-17 20:43:39.905 290 18310.55 46.04 52341.76 88888.00 2010-10-17 20:43:40.405 290 18310.57 46.04 52341.85 88888.00 2010-10-17 20:43:40.905 290 18310.63 46.06 52341.92 88888.00 2010-10-17 20:43:41.405 290 18310.53 46.05 52341.89 88888.00 2010-10-17 20:43:41.905 290 18310.55 46.02 52341.99 88888.00 2010-10-17 20:43:42.405 290 18310.54 46.04 52342.11 88888.00 2010-10-17 20:43:42.905 290 18310.55 46.00 52342.03 88888.00 2010-10-17 20:43:43.405 290 18310.58 46.01 52342.09 88888.00 2010-10-17 20:43:43.905 290 18310.57 46.13 52342.03 88888.00 2010-10-17 20:43:44.405 290 18310.56 46.16 52342.06 88888.00 2010-10-17 20:43:44.905 290 18310.63 46.16 52342.04 88888.00 2010-10-17 20:43:45.405 290 18310.65 46.00 52342.05 88888.00 2010-10-17 20:43:45.905 290 18310.66 46.03 52342.04 88888.00 2010-10-17 20:43:46.405 290 18310.73 46.14 52342.09 88888.00 2010-10-17 20:43:46.905 290 18310.69 46.17 52342.06 88888.00 2010-10-17 20:43:47.405 290 18310.65 46.17 52341.99 88888.00 2010-10-17 20:43:47.905 290 18310.69 46.12 52342.04 88888.00 2010-10-17 20:43:48.405 290 18310.65 46.13 52342.02 88888.00 2010-10-17 20:43:48.905 290 18310.67 46.08 52342.09 88888.00 2010-10-17 20:43:49.405 290 18310.57 46.12 52342.08 88888.00 2010-10-17 20:43:49.905 290 18310.59 46.16 52342.06 88888.00 2010-10-17 20:43:50.405 290 18310.67 46.19 52342.02 88888.00 2010-10-17 20:43:50.905 290 18310.71 46.12 52341.94 88888.00 2010-10-17 20:43:51.405 290 18310.67 46.12 52341.85 88888.00 2010-10-17 20:43:51.905 290 18310.63 46.13 52341.83 88888.00 2010-10-17 20:43:52.405 290 18310.67 46.18 52341.76 88888.00 2010-10-17 20:43:52.905 290 18310.71 46.16 52341.71 88888.00 2010-10-17 20:43:53.405 290 18310.70 46.24 52341.67 88888.00 2010-10-17 20:43:53.905 290 18310.73 46.25 52341.86 88888.00 2010-10-17 20:43:54.405 290 18310.77 46.22 52342.09 88888.00 2010-10-17 20:43:54.905 290 18310.77 46.25 52342.09 88888.00 2010-10-17 20:43:55.405 290 18310.81 46.19 52341.97 88888.00 2010-10-17 20:43:55.905 290 18310.86 46.14 52341.90 88888.00 2010-10-17 20:43:56.405 290 18310.82 46.16 52341.94 88888.00 2010-10-17 20:43:56.905 290 18310.86 46.12 52341.91 88888.00 2010-10-17 20:43:57.405 290 18310.70 46.14 52341.97 88888.00 2010-10-17 20:43:57.905 290 18310.78 46.21 52342.03 88888.00 2010-10-17 20:43:58.405 290 18310.73 46.20 52342.10 88888.00 2010-10-17 20:43:58.905 290 18310.53 46.18 52342.10 88888.00 2010-10-17 20:43:59.405 290 18310.45 46.18 52342.01 88888.00 2010-10-17 20:43:59.905 290 18310.45 46.21 52342.04 88888.00 2010-10-17 20:44:00.405 290 18310.44 46.19 52342.03 88888.00 2010-10-17 20:44:00.905 290 18310.39 46.13 52342.02 88888.00 2010-10-17 20:44:01.405 290 18310.33 46.16 52341.92 88888.00 2010-10-17 20:44:01.905 290 18310.39 46.21 52341.92 88888.00 2010-10-17 20:44:02.402 290 18310.44 46.18 52341.85 88888.00 2010-10-17 20:44:02.902 290 18310.41 46.19 52341.99 88888.00 2010-10-17 20:44:03.402 290 18310.49 46.24 52342.09 88888.00 2010-10-17 20:44:03.902 290 18310.36 46.33 52342.09 88888.00 2010-10-17 20:44:04.402 290 18310.37 46.37 52341.96 88888.00 2010-10-17 20:44:04.902 290 18310.46 46.34 52341.97 88888.00 2010-10-17 20:44:05.402 290 18310.48 46.29 52341.99 88888.00 2010-10-17 20:44:05.902 290 18310.54 46.26 52341.91 88888.00 2010-10-17 20:44:06.402 290 18310.58 46.22 52341.79 88888.00 2010-10-17 20:44:06.902 290 18310.49 46.15 52341.97 88888.00 2010-10-17 20:44:07.402 290 18310.43 46.15 52341.86 88888.00 2010-10-17 20:44:07.902 290 18310.51 46.18 52341.82 88888.00 2010-10-17 20:44:08.402 290 18310.58 46.18 52341.85 88888.00 2010-10-17 20:44:08.902 290 18310.46 46.17 52341.85 88888.00 2010-10-17 20:44:09.402 290 18310.51 46.14 52341.98 88888.00 2010-10-17 20:44:09.902 290 18310.55 46.23 52342.10 88888.00 2010-10-17 20:44:10.402 290 18310.58 46.24 52342.08 88888.00 2010-10-17 20:44:10.902 290 18310.65 46.22 52342.13 88888.00 2010-10-17 20:44:11.402 290 18310.70 46.25 52342.08 88888.00 2010-10-17 20:44:11.902 290 18310.63 46.28 52341.91 88888.00 2010-10-17 20:44:12.402 290 18310.57 46.29 52341.82 88888.00 2010-10-17 20:44:12.902 290 18310.59 46.31 52341.82 88888.00 2010-10-17 20:44:13.402 290 18310.64 46.30 52342.03 88888.00 2010-10-17 20:44:13.902 290 18310.63 46.29 52342.14 88888.00 2010-10-17 20:44:14.402 290 18310.65 46.31 52342.08 88888.00 2010-10-17 20:44:14.902 290 18310.63 46.35 52342.00 88888.00 2010-10-17 20:44:15.402 290 18310.52 46.34 52342.10 88888.00 2010-10-17 20:44:15.902 290 18310.42 46.34 52342.16 88888.00 2010-10-17 20:44:16.402 290 18310.53 46.37 52342.12 88888.00 2010-10-17 20:44:16.902 290 18310.73 46.36 52342.14 88888.00 2010-10-17 20:44:17.402 290 18310.70 46.34 52342.14 88888.00 2010-10-17 20:44:17.902 290 18310.62 46.36 52342.15 88888.00 2010-10-17 20:44:18.402 290 18310.63 46.33 52342.06 88888.00 2010-10-17 20:44:18.902 290 18310.65 46.30 52342.09 88888.00 2010-10-17 20:44:19.402 290 18310.69 46.37 52342.18 88888.00 2010-10-17 20:44:19.902 290 18310.73 46.42 52342.09 88888.00 2010-10-17 20:44:20.402 290 18310.75 46.34 52342.15 88888.00 2010-10-17 20:44:20.902 290 18310.76 46.29 52342.17 88888.00 2010-10-17 20:44:21.402 290 18310.77 46.34 52342.06 88888.00 2010-10-17 20:44:21.902 290 18310.77 46.31 52342.01 88888.00 2010-10-17 20:44:22.402 290 18310.75 46.35 52342.09 88888.00 2010-10-17 20:44:22.902 290 18310.79 46.32 52342.14 88888.00 2010-10-17 20:44:23.402 290 18310.73 46.29 52342.17 88888.00 2010-10-17 20:44:23.902 290 18310.77 46.23 52342.18 88888.00 2010-10-17 20:44:24.402 290 18310.76 46.29 52342.08 88888.00 2010-10-17 20:44:24.902 290 18310.73 46.26 52342.03 88888.00 2010-10-17 20:44:25.402 290 18310.84 46.14 52342.14 88888.00 2010-10-17 20:44:25.902 290 18310.80 46.09 52342.16 88888.00 2010-10-17 20:44:26.402 290 18310.82 46.15 52342.24 88888.00 2010-10-17 20:44:26.902 290 18310.89 46.12 52342.23 88888.00 2010-10-17 20:44:27.402 290 18310.86 46.09 52342.21 88888.00 2010-10-17 20:44:27.902 290 18310.77 46.11 52342.23 88888.00 2010-10-17 20:44:28.402 290 18310.85 46.10 52342.23 88888.00 2010-10-17 20:44:28.902 290 18310.75 46.19 52342.21 88888.00 2010-10-17 20:44:29.402 290 18310.70 46.14 52342.31 88888.00 2010-10-17 20:44:29.902 290 18310.75 46.10 52342.40 88888.00 2010-10-17 20:44:30.402 290 18310.85 46.04 52342.36 88888.00 2010-10-17 20:44:30.902 290 18310.82 46.06 52342.15 88888.00 2010-10-17 20:44:31.402 290 18310.91 46.15 52342.13 88888.00 2010-10-17 20:44:31.902 290 18310.99 46.19 52342.20 88888.00 2010-10-17 20:44:32.402 290 18310.90 46.18 52342.24 88888.00 2010-10-17 20:44:32.902 290 18310.75 46.14 52342.27 88888.00 2010-10-17 20:44:33.402 290 18310.69 46.11 52342.24 88888.00 2010-10-17 20:44:33.902 290 18310.81 46.13 52342.21 88888.00 2010-10-17 20:44:34.402 290 18310.77 46.12 52342.15 88888.00 2010-10-17 20:44:34.902 290 18310.88 46.07 52342.01 88888.00 2010-10-17 20:44:35.402 290 18310.86 46.07 52342.06 88888.00 2010-10-17 20:44:35.902 290 18310.71 46.05 52341.99 88888.00 2010-10-17 20:44:36.402 290 18310.66 46.08 52342.08 88888.00 2010-10-17 20:44:36.902 290 18310.75 46.11 52342.12 88888.00 2010-10-17 20:44:37.402 290 18310.81 46.08 52342.01 88888.00 2010-10-17 20:44:37.902 290 18310.89 46.02 52341.92 88888.00 2010-10-17 20:44:38.402 290 18310.87 46.02 52341.92 88888.00 2010-10-17 20:44:38.902 290 18310.90 45.92 52342.13 88888.00 2010-10-17 20:44:39.402 290 18311.00 45.90 52342.22 88888.00 2010-10-17 20:44:39.902 290 18310.98 45.91 52342.05 88888.00 2010-10-17 20:44:40.402 290 18310.88 45.86 52341.99 88888.00 2010-10-17 20:44:40.902 290 18310.86 45.86 52341.99 88888.00 2010-10-17 20:44:41.402 290 18310.86 45.84 52342.12 88888.00 2010-10-17 20:44:41.902 290 18310.79 45.85 52342.16 88888.00 2010-10-17 20:44:42.402 290 18310.79 45.85 52342.13 88888.00 2010-10-17 20:44:42.902 290 18310.76 45.87 52342.00 88888.00 2010-10-17 20:44:43.402 290 18310.74 45.92 52342.00 88888.00 2010-10-17 20:44:43.902 290 18310.64 45.92 52342.02 88888.00 2010-10-17 20:44:44.402 290 18310.60 45.91 52341.92 88888.00 2010-10-17 20:44:44.902 290 18310.71 46.02 52341.97 88888.00 2010-10-17 20:44:45.402 290 18310.65 45.98 52341.99 88888.00 2010-10-17 20:44:45.902 290 18310.70 45.96 52342.14 88888.00 2010-10-17 20:44:46.402 290 18310.81 45.96 52342.18 88888.00 2010-10-17 20:44:46.902 290 18310.85 45.95 52342.14 88888.00 2010-10-17 20:44:47.402 290 18310.80 45.98 52342.10 88888.00 2010-10-17 20:44:47.902 290 18310.69 45.96 52342.12 88888.00 2010-10-17 20:44:48.402 290 18310.66 45.88 52342.09 88888.00 2010-10-17 20:44:48.902 290 18310.77 45.87 52342.13 88888.00 2010-10-17 20:44:49.402 290 18310.82 45.79 52342.15 88888.00 2010-10-17 20:44:49.902 290 18310.70 45.79 52342.24 88888.00 2010-10-17 20:44:50.402 290 18310.65 45.78 52342.34 88888.00 2010-10-17 20:44:50.902 290 18310.68 45.72 52342.32 88888.00 2010-10-17 20:44:51.402 290 18310.68 45.71 52342.27 88888.00 2010-10-17 20:44:51.902 290 18310.58 45.82 52342.20 88888.00 2010-10-17 20:44:52.402 290 18310.70 45.85 52342.17 88888.00 2010-10-17 20:44:52.902 290 18310.69 45.84 52342.11 88888.00 2010-10-17 20:44:53.402 290 18310.68 45.81 52342.06 88888.00 2010-10-17 20:44:53.902 290 18310.58 45.87 52342.06 88888.00 2010-10-17 20:44:54.402 290 18310.45 45.86 52342.15 88888.00 2010-10-17 20:44:54.902 290 18310.46 45.83 52342.27 88888.00 2010-10-17 20:44:55.402 290 18310.46 45.82 52342.36 88888.00 2010-10-17 20:44:55.902 290 18310.58 45.84 52342.34 88888.00 2010-10-17 20:44:56.402 290 18310.58 45.87 52342.35 88888.00 2010-10-17 20:44:56.902 290 18310.51 45.96 52342.34 88888.00 2010-10-17 20:44:57.402 290 18310.52 45.97 52342.21 88888.00 2010-10-17 20:44:57.902 290 18310.57 45.92 52342.06 88888.00 2010-10-17 20:44:58.402 290 18310.59 45.88 52342.21 88888.00 2010-10-17 20:44:58.902 290 18310.56 45.86 52342.15 88888.00 2010-10-17 20:44:59.402 290 18310.55 45.86 52342.00 88888.00 2010-10-17 20:44:59.902 290 18310.55 45.85 52342.04 88888.00 2010-10-17 20:45:00.402 290 18310.55 45.87 52342.05 88888.00 2010-10-17 20:45:00.902 290 18310.57 45.87 52342.03 88888.00 2010-10-17 20:45:01.402 290 18310.55 45.82 52342.05 88888.00 2010-10-17 20:45:01.902 290 18310.57 45.88 52342.12 88888.00 2010-10-17 20:45:02.402 290 18310.62 45.98 52342.31 88888.00 2010-10-17 20:45:02.902 290 18310.56 46.06 52342.41 88888.00 2010-10-17 20:45:03.402 290 18310.57 46.08 52342.43 88888.00 2010-10-17 20:45:03.902 290 18310.54 46.04 52342.54 88888.00 2010-10-17 20:45:04.402 290 18310.63 46.04 52342.59 88888.00 2010-10-17 20:45:04.902 290 18310.64 46.04 52342.55 88888.00 2010-10-17 20:45:05.402 290 18310.58 46.00 52342.50 88888.00 2010-10-17 20:45:05.902 290 18310.48 46.05 52342.28 88888.00 2010-10-17 20:45:06.402 290 18310.51 46.01 52342.37 88888.00 2010-10-17 20:45:06.902 290 18310.54 46.01 52342.47 88888.00 2010-10-17 20:45:07.402 290 18310.54 46.00 52342.39 88888.00 2010-10-17 20:45:07.902 290 18310.45 46.02 52342.43 88888.00 2010-10-17 20:45:08.402 290 18310.43 45.96 52342.40 88888.00 2010-10-17 20:45:08.902 290 18310.49 45.99 52342.47 88888.00 2010-10-17 20:45:09.402 290 18310.57 46.00 52342.59 88888.00 2010-10-17 20:45:09.902 290 18310.51 46.01 52342.46 88888.00 2010-10-17 20:45:10.402 290 18310.44 46.07 52342.46 88888.00 2010-10-17 20:45:10.902 290 18310.49 46.10 52342.55 88888.00 2010-10-17 20:45:11.402 290 18310.56 46.08 52342.58 88888.00 2010-10-17 20:45:11.902 290 18310.65 46.12 52342.61 88888.00 2010-10-17 20:45:12.402 290 18310.67 46.07 52342.66 88888.00 2010-10-17 20:45:12.902 290 18310.62 46.06 52342.64 88888.00 2010-10-17 20:45:13.402 290 18310.55 46.09 52342.63 88888.00 2010-10-17 20:45:13.902 290 18310.52 46.04 52342.61 88888.00 2010-10-17 20:45:14.402 290 18310.54 45.98 52342.58 88888.00 2010-10-17 20:45:14.902 290 18310.59 45.91 52342.59 88888.00 2010-10-17 20:45:15.402 290 18310.63 45.94 52342.60 88888.00 2010-10-17 20:45:15.902 290 18310.57 45.92 52342.68 88888.00 2010-10-17 20:45:16.402 290 18310.59 45.92 52342.61 88888.00 2010-10-17 20:45:16.902 290 18310.62 45.89 52342.48 88888.00 2010-10-17 20:45:17.402 290 18310.62 45.83 52342.45 88888.00 2010-10-17 20:45:17.902 290 18310.55 45.85 52342.60 88888.00 2010-10-17 20:45:18.402 290 18310.56 45.87 52342.63 88888.00 2010-10-17 20:45:18.902 290 18310.55 45.96 52342.66 88888.00 2010-10-17 20:45:19.402 290 18310.56 45.99 52342.57 88888.00 2010-10-17 20:45:19.902 290 18310.62 45.89 52342.58 88888.00 2010-10-17 20:45:20.402 290 18310.57 45.87 52342.63 88888.00 2010-10-17 20:45:20.902 290 18310.55 45.87 52342.73 88888.00 2010-10-17 20:45:21.402 290 18310.55 45.91 52342.72 88888.00 2010-10-17 20:45:21.902 290 18310.43 46.00 52342.60 88888.00 2010-10-17 20:45:22.402 290 18310.32 46.01 52342.63 88888.00 2010-10-17 20:45:22.902 290 18310.33 46.03 52342.60 88888.00 2010-10-17 20:45:23.402 290 18310.36 45.99 52342.58 88888.00 2010-10-17 20:45:23.902 290 18310.33 45.91 52342.61 88888.00 2010-10-17 20:45:24.402 290 18310.37 45.92 52342.56 88888.00 2010-10-17 20:45:24.902 290 18310.37 46.02 52342.74 88888.00 2010-10-17 20:45:25.402 290 18310.42 46.11 52342.87 88888.00 2010-10-17 20:45:25.902 290 18310.41 46.08 52342.89 88888.00 2010-10-17 20:45:26.402 290 18310.43 46.09 52342.90 88888.00 2010-10-17 20:45:26.902 290 18310.43 46.09 52342.80 88888.00 2010-10-17 20:45:27.402 290 18310.42 46.08 52342.83 88888.00 2010-10-17 20:45:27.902 290 18310.49 46.01 52342.71 88888.00 2010-10-17 20:45:28.402 290 18310.48 45.83 52342.52 88888.00 2010-10-17 20:45:28.902 290 18310.52 45.70 52342.51 88888.00 2010-10-17 20:45:29.402 290 18310.46 45.88 52342.61 88888.00 2010-10-17 20:45:29.902 290 18310.49 46.10 52342.55 88888.00 2010-10-17 20:45:30.402 290 18310.51 46.12 52342.67 88888.00 2010-10-17 20:45:30.902 290 18310.44 46.01 52342.71 88888.00 2010-10-17 20:45:31.402 290 18310.42 46.05 52342.72 88888.00 2010-10-17 20:45:31.902 290 18310.37 46.11 52342.55 88888.00 2010-10-17 20:45:32.402 290 18310.44 46.18 52342.50 88888.00 2010-10-17 20:45:32.902 290 18310.46 46.20 52342.64 88888.00 2010-10-17 20:45:33.402 290 18310.41 46.15 52342.70 88888.00 2010-10-17 20:45:33.902 290 18310.47 46.14 52342.73 88888.00 2010-10-17 20:45:34.402 290 18310.49 46.16 52342.74 88888.00 2010-10-17 20:45:34.902 290 18310.33 46.21 52342.82 88888.00 2010-10-17 20:45:35.402 290 18310.31 46.26 52342.81 88888.00 2010-10-17 20:45:35.902 290 18310.43 46.24 52342.81 88888.00 2010-10-17 20:45:36.402 290 18310.45 46.21 52342.87 88888.00 2010-10-17 20:45:36.902 290 18310.41 46.33 52342.97 88888.00 2010-10-17 20:45:37.402 290 18310.45 46.39 52342.94 88888.00 2010-10-17 20:45:37.902 290 18310.43 46.31 52343.02 88888.00 2010-10-17 20:45:38.402 290 18310.43 46.32 52343.06 88888.00 2010-10-17 20:45:38.902 290 18310.44 46.28 52342.96 88888.00 2010-10-17 20:45:39.402 290 18310.48 46.17 52342.83 88888.00 2010-10-17 20:45:39.902 290 18310.43 46.18 52343.01 88888.00 2010-10-17 20:45:40.402 290 18310.46 46.28 52343.15 88888.00 2010-10-17 20:45:40.902 290 18310.46 46.24 52343.08 88888.00 2010-10-17 20:45:41.402 290 18310.54 46.17 52342.96 88888.00 2010-10-17 20:45:41.902 290 18310.43 46.20 52342.87 88888.00 2010-10-17 20:45:42.402 290 18310.44 46.19 52342.85 88888.00 2010-10-17 20:45:42.902 290 18310.52 46.21 52342.94 88888.00 2010-10-17 20:45:43.402 290 18310.56 46.19 52342.69 88888.00 2010-10-17 20:45:43.902 290 18310.55 46.15 52342.74 88888.00 2010-10-17 20:45:44.402 290 18310.52 46.17 52342.96 88888.00 2010-10-17 20:45:44.902 290 18310.45 46.28 52342.96 88888.00 2010-10-17 20:45:45.402 290 18310.36 46.25 52343.03 88888.00 2010-10-17 20:45:45.902 290 18310.31 46.14 52343.02 88888.00 2010-10-17 20:45:46.402 290 18310.19 46.14 52342.87 88888.00 2010-10-17 20:45:46.902 290 18310.26 46.19 52343.03 88888.00 2010-10-17 20:45:47.402 290 18310.36 46.14 52342.97 88888.00 2010-10-17 20:45:47.902 290 18310.39 46.13 52342.91 88888.00 2010-10-17 20:45:48.402 290 18310.37 46.16 52342.83 88888.00 2010-10-17 20:45:48.902 290 18310.31 46.08 52342.76 88888.00 2010-10-17 20:45:49.402 290 18310.25 46.01 52342.79 88888.00 2010-10-17 20:45:49.902 290 18310.25 46.01 52342.83 88888.00 2010-10-17 20:45:50.402 290 18310.19 45.99 52342.99 88888.00 2010-10-17 20:45:50.902 290 18310.15 46.03 52343.15 88888.00 2010-10-17 20:45:51.402 290 18310.34 46.04 52343.09 88888.00 2010-10-17 20:45:51.902 290 18310.43 46.17 52343.08 88888.00 2010-10-17 20:45:52.402 290 18310.38 46.21 52343.06 88888.00 2010-10-17 20:45:52.902 290 18310.17 46.24 52342.91 88888.00 2010-10-17 20:45:53.402 290 18310.15 46.28 52342.82 88888.00 2010-10-17 20:45:53.902 290 18310.10 46.28 52342.79 88888.00 2010-10-17 20:45:54.402 290 18310.04 46.19 52342.75 88888.00 2010-10-17 20:45:54.902 290 18310.06 46.16 52342.82 88888.00 2010-10-17 20:45:55.402 290 18309.99 46.19 52342.90 88888.00 2010-10-17 20:45:55.902 290 18310.13 46.19 52343.15 88888.00 2010-10-17 20:45:56.402 290 18310.11 46.29 52343.05 88888.00 2010-10-17 20:45:56.902 290 18310.06 46.26 52343.01 88888.00 2010-10-17 20:45:57.402 290 18310.11 46.20 52342.91 88888.00 2010-10-17 20:45:57.902 290 18310.08 46.24 52343.07 88888.00 2010-10-17 20:45:58.402 290 18310.13 46.19 52343.24 88888.00 2010-10-17 20:45:58.902 290 18310.19 46.14 52343.12 88888.00 2010-10-17 20:45:59.402 290 18310.22 46.24 52343.03 88888.00 2010-10-17 20:45:59.902 290 18310.22 46.34 52342.95 88888.00 2010-10-17 20:46:00.402 290 18310.22 46.29 52342.92 88888.00 2010-10-17 20:46:00.902 290 18310.37 46.29 52342.90 88888.00 2010-10-17 20:46:01.402 290 18310.38 46.26 52342.89 88888.00 2010-10-17 20:46:01.902 290 18310.35 46.29 52342.79 88888.00 2010-10-17 20:46:02.402 290 18310.41 46.31 52342.71 88888.00 2010-10-17 20:46:02.902 290 18310.39 46.30 52342.59 88888.00 2010-10-17 20:46:03.402 290 18310.38 46.29 52342.57 88888.00 2010-10-17 20:46:03.902 290 18310.42 46.24 52342.68 88888.00 2010-10-17 20:46:04.402 290 18310.37 46.29 52342.82 88888.00 2010-10-17 20:46:04.902 290 18310.22 46.23 52342.87 88888.00 2010-10-17 20:46:05.402 290 18310.09 46.21 52342.90 88888.00 2010-10-17 20:46:05.902 290 18310.11 46.32 52342.74 88888.00 2010-10-17 20:46:06.402 290 18310.11 46.35 52342.72 88888.00 2010-10-17 20:46:06.902 290 18310.20 46.26 52342.67 88888.00 2010-10-17 20:46:07.402 290 18310.30 46.25 52342.70 88888.00 2010-10-17 20:46:07.902 290 18310.41 46.35 52342.74 88888.00 2010-10-17 20:46:08.402 290 18310.38 46.36 52342.72 88888.00 2010-10-17 20:46:08.902 290 18310.36 46.29 52342.63 88888.00 2010-10-17 20:46:09.402 290 18310.41 46.28 52342.58 88888.00 2010-10-17 20:46:09.902 290 18310.35 46.30 52342.72 88888.00 2010-10-17 20:46:10.402 290 18310.39 46.33 52342.78 88888.00 2010-10-17 20:46:10.902 290 18310.41 46.28 52342.80 88888.00 2010-10-17 20:46:11.402 290 18310.44 46.31 52342.72 88888.00 2010-10-17 20:46:11.902 290 18310.31 46.37 52342.81 88888.00 2010-10-17 20:46:12.402 290 18310.21 46.40 52342.73 88888.00 2010-10-17 20:46:12.902 290 18310.28 46.40 52342.78 88888.00 2010-10-17 20:46:13.402 290 18310.25 46.38 52342.83 88888.00 2010-10-17 20:46:13.902 290 18310.20 46.39 52342.76 88888.00 2010-10-17 20:46:14.402 290 18310.24 46.46 52342.75 88888.00 2010-10-17 20:46:14.902 290 18310.25 46.47 52342.59 88888.00 2010-10-17 20:46:15.402 290 18310.24 46.45 52342.51 88888.00 2010-10-17 20:46:15.902 290 18310.25 46.49 52342.59 88888.00 2010-10-17 20:46:16.402 290 18310.31 46.52 52342.59 88888.00 2010-10-17 20:46:16.902 290 18310.24 46.41 52342.57 88888.00 2010-10-17 20:46:17.402 290 18310.17 46.30 52342.70 88888.00 2010-10-17 20:46:17.902 290 18310.26 46.19 52342.79 88888.00 2010-10-17 20:46:18.402 290 18310.27 46.14 52342.82 88888.00 2010-10-17 20:46:18.902 290 18310.30 46.17 52342.80 88888.00 2010-10-17 20:46:19.402 290 18310.27 46.33 52342.79 88888.00 2010-10-17 20:46:19.902 290 18310.33 46.37 52342.81 88888.00 2010-10-17 20:46:20.402 290 18310.27 46.44 52342.91 88888.00 2010-10-17 20:46:20.902 290 18310.12 46.39 52342.90 88888.00 2010-10-17 20:46:21.402 290 18310.15 46.36 52342.82 88888.00 2010-10-17 20:46:21.902 290 18310.17 46.42 52342.80 88888.00 2010-10-17 20:46:22.402 290 18310.06 46.46 52342.90 88888.00 2010-10-17 20:46:22.902 290 18310.01 46.49 52342.78 88888.00 2010-10-17 20:46:23.402 290 18310.13 46.44 52342.73 88888.00 2010-10-17 20:46:23.902 290 18310.14 46.38 52342.93 88888.00 2010-10-17 20:46:24.402 290 18310.16 46.41 52342.92 88888.00 2010-10-17 20:46:24.902 290 18310.23 46.40 52342.57 88888.00 2010-10-17 20:46:25.402 290 18310.24 46.37 52342.50 88888.00 2010-10-17 20:46:25.902 290 18310.24 46.29 52342.61 88888.00 2010-10-17 20:46:26.402 290 18310.17 46.25 52342.63 88888.00 2010-10-17 20:46:26.902 290 18310.13 46.32 52342.57 88888.00 2010-10-17 20:46:27.402 290 18310.16 46.40 52342.60 88888.00 2010-10-17 20:46:27.902 290 18310.28 46.34 52342.68 88888.00 2010-10-17 20:46:28.402 290 18310.23 46.29 52342.75 88888.00 2010-10-17 20:46:28.902 290 18310.21 46.28 52342.81 88888.00 2010-10-17 20:46:29.402 290 18310.15 46.36 52342.76 88888.00 2010-10-17 20:46:29.902 290 18310.12 46.28 52342.73 88888.00 2010-10-17 20:46:30.402 290 18310.12 46.23 52342.72 88888.00 2010-10-17 20:46:30.902 290 18310.11 46.29 52342.86 88888.00 2010-10-17 20:46:31.402 290 18310.13 46.25 52342.93 88888.00 2010-10-17 20:46:31.902 290 18310.05 46.26 52342.83 88888.00 2010-10-17 20:46:32.402 290 18310.27 46.26 52342.82 88888.00 2010-10-17 20:46:32.902 290 18310.30 46.30 52342.72 88888.00 2010-10-17 20:46:33.402 290 18310.10 46.30 52342.75 88888.00 2010-10-17 20:46:33.902 290 18310.20 46.22 52342.98 88888.00 2010-10-17 20:46:34.402 290 18310.20 46.24 52342.94 88888.00 2010-10-17 20:46:34.902 290 18310.12 46.24 52342.89 88888.00 2010-10-17 20:46:35.402 290 18310.11 46.25 52342.83 88888.00 2010-10-17 20:46:35.902 290 18310.03 46.29 52342.72 88888.00 2010-10-17 20:46:36.402 290 18309.97 46.28 52342.79 88888.00 2010-10-17 20:46:36.902 290 18309.95 46.21 52342.86 88888.00 2010-10-17 20:46:37.402 290 18309.95 46.20 52342.89 88888.00 2010-10-17 20:46:37.902 290 18309.81 46.09 52342.74 88888.00 2010-10-17 20:46:38.402 290 18309.81 46.13 52342.80 88888.00 2010-10-17 20:46:38.902 290 18309.95 46.15 52342.82 88888.00 2010-10-17 20:46:39.402 290 18310.15 46.12 52342.85 88888.00 2010-10-17 20:46:39.902 290 18310.13 46.11 52342.83 88888.00 2010-10-17 20:46:40.402 290 18310.21 46.06 52342.84 88888.00 2010-10-17 20:46:40.902 290 18310.13 46.11 52342.83 88888.00 2010-10-17 20:46:41.402 290 18310.00 46.11 52342.73 88888.00 2010-10-17 20:46:41.902 290 18309.95 46.10 52342.80 88888.00 2010-10-17 20:46:42.402 290 18309.92 46.12 52342.79 88888.00 2010-10-17 20:46:42.902 290 18309.88 46.12 52342.67 88888.00 2010-10-17 20:46:43.402 290 18309.92 46.12 52342.69 88888.00 2010-10-17 20:46:43.902 290 18309.95 46.12 52342.81 88888.00 2010-10-17 20:46:44.402 290 18309.97 46.10 52342.90 88888.00 2010-10-17 20:46:44.902 290 18309.80 46.00 52342.74 88888.00 2010-10-17 20:46:45.402 290 18309.78 46.03 52342.72 88888.00 2010-10-17 20:46:45.902 290 18309.95 46.05 52342.76 88888.00 2010-10-17 20:46:46.402 290 18310.12 46.04 52342.74 88888.00 2010-10-17 20:46:46.902 290 18310.03 46.09 52342.69 88888.00 2010-10-17 20:46:47.402 290 18310.00 46.04 52342.74 88888.00 2010-10-17 20:46:47.902 290 18310.01 45.99 52342.79 88888.00 2010-10-17 20:46:48.402 290 18310.00 46.05 52342.80 88888.00 2010-10-17 20:46:48.902 290 18309.99 46.01 52342.82 88888.00 2010-10-17 20:46:49.402 290 18310.01 46.04 52342.84 88888.00 2010-10-17 20:46:49.902 290 18310.05 46.07 52342.86 88888.00 2010-10-17 20:46:50.402 290 18310.06 46.04 52342.96 88888.00 2010-10-17 20:46:50.902 290 18309.99 46.10 52342.95 88888.00 2010-10-17 20:46:51.402 290 18310.05 46.17 52342.72 88888.00 2010-10-17 20:46:51.902 290 18310.04 46.13 52342.73 88888.00 2010-10-17 20:46:52.402 290 18310.10 46.00 52342.73 88888.00 2010-10-17 20:46:52.902 290 18310.21 46.01 52342.73 88888.00 2010-10-17 20:46:53.402 290 18310.26 46.08 52342.76 88888.00 2010-10-17 20:46:53.902 290 18310.24 46.20 52342.81 88888.00 2010-10-17 20:46:54.402 290 18310.15 46.21 52342.61 88888.00 2010-10-17 20:46:54.902 290 18310.03 46.32 52342.68 88888.00 2010-10-17 20:46:55.402 290 18310.10 46.28 52342.72 88888.00 2010-10-17 20:46:55.902 290 18310.23 46.13 52342.62 88888.00 2010-10-17 20:46:56.402 290 18310.35 46.22 52342.73 88888.00 2010-10-17 20:46:56.902 290 18310.32 46.20 52342.82 88888.00 2010-10-17 20:46:57.402 290 18310.20 46.15 52342.85 88888.00 2010-10-17 20:46:57.902 290 18310.26 46.13 52342.84 88888.00 2010-10-17 20:46:58.402 290 18310.27 46.21 52342.75 88888.00 2010-10-17 20:46:58.902 290 18310.30 46.20 52342.72 88888.00 2010-10-17 20:46:59.402 290 18310.16 46.10 52342.67 88888.00 2010-10-17 20:46:59.902 290 18309.98 46.04 52342.68 88888.00 2010-10-17 20:47:00.402 290 18310.04 46.01 52342.73 88888.00 2010-10-17 20:47:00.902 290 18310.15 46.04 52342.72 88888.00 2010-10-17 20:47:01.402 290 18310.16 46.05 52342.64 88888.00 2010-10-17 20:47:01.902 290 18310.08 46.07 52342.68 88888.00 2010-10-17 20:47:02.402 290 18310.05 46.05 52342.76 88888.00 2010-10-17 20:47:02.902 290 18309.98 46.02 52342.83 88888.00 2010-10-17 20:47:03.402 290 18309.93 46.20 52342.74 88888.00 2010-10-17 20:47:03.902 290 18310.05 46.28 52342.89 88888.00 2010-10-17 20:47:04.402 290 18309.95 46.28 52342.98 88888.00 2010-10-17 20:47:04.902 290 18309.94 46.16 52342.81 88888.00 2010-10-17 20:47:05.402 290 18310.03 46.14 52343.03 88888.00 2010-10-17 20:47:05.902 290 18310.06 46.20 52343.15 88888.00 2010-10-17 20:47:06.402 290 18310.05 46.20 52343.21 88888.00 2010-10-17 20:47:06.902 290 18309.93 46.09 52343.07 88888.00 2010-10-17 20:47:07.402 290 18309.90 46.04 52343.10 88888.00 2010-10-17 20:47:07.902 290 18309.89 46.05 52343.17 88888.00 2010-10-17 20:47:08.402 290 18309.82 46.07 52343.08 88888.00 2010-10-17 20:47:08.902 290 18309.82 46.09 52343.15 88888.00 2010-10-17 20:47:09.402 290 18309.92 46.08 52343.10 88888.00 2010-10-17 20:47:09.902 290 18309.94 46.12 52342.99 88888.00 2010-10-17 20:47:10.402 290 18309.83 46.08 52343.01 88888.00 2010-10-17 20:47:10.902 290 18309.81 46.09 52343.04 88888.00 2010-10-17 20:47:11.402 290 18309.89 46.13 52343.02 88888.00 2010-10-17 20:47:11.902 290 18309.95 46.14 52343.04 88888.00 2010-10-17 20:47:12.402 290 18309.89 46.19 52343.15 88888.00 2010-10-17 20:47:12.902 290 18309.78 46.17 52343.22 88888.00 2010-10-17 20:47:13.402 290 18309.78 46.13 52343.06 88888.00 2010-10-17 20:47:13.902 290 18309.72 46.12 52343.12 88888.00 2010-10-17 20:47:14.402 290 18309.75 46.08 52342.99 88888.00 2010-10-17 20:47:14.902 290 18309.78 46.10 52343.04 88888.00 2010-10-17 20:47:15.402 290 18309.70 46.12 52343.03 88888.00 2010-10-17 20:47:15.902 290 18309.70 46.15 52342.95 88888.00 2010-10-17 20:47:16.402 290 18309.75 46.17 52342.96 88888.00 2010-10-17 20:47:16.902 290 18309.83 46.15 52342.93 88888.00 2010-10-17 20:47:17.402 290 18309.91 46.11 52342.84 88888.00 2010-10-17 20:47:17.902 290 18309.80 46.14 52342.86 88888.00 2010-10-17 20:47:18.402 290 18309.70 46.17 52342.92 88888.00 2010-10-17 20:47:18.902 290 18309.86 46.20 52342.90 88888.00 2010-10-17 20:47:19.402 290 18309.80 46.29 52342.86 88888.00 2010-10-17 20:47:19.902 290 18309.83 46.29 52342.79 88888.00 2010-10-17 20:47:20.402 290 18309.87 46.30 52342.81 88888.00 2010-10-17 20:47:20.902 290 18309.89 46.23 52342.76 88888.00 2010-10-17 20:47:21.402 290 18309.89 46.20 52342.73 88888.00 2010-10-17 20:47:21.902 290 18309.89 46.18 52342.78 88888.00 2010-10-17 20:47:22.402 290 18309.88 46.21 52342.70 88888.00 2010-10-17 20:47:22.902 290 18309.92 46.18 52342.72 88888.00 2010-10-17 20:47:23.402 290 18309.88 46.23 52342.83 88888.00 2010-10-17 20:47:23.902 290 18309.73 46.22 52342.87 88888.00 2010-10-17 20:47:24.402 290 18309.87 46.21 52343.04 88888.00 2010-10-17 20:47:24.902 290 18309.91 46.30 52343.09 88888.00 2010-10-17 20:47:25.402 290 18309.65 46.31 52343.02 88888.00 2010-10-17 20:47:25.902 290 18309.67 46.30 52342.95 88888.00 2010-10-17 20:47:26.402 290 18309.70 46.39 52343.01 88888.00 2010-10-17 20:47:26.902 290 18309.69 46.38 52343.06 88888.00 2010-10-17 20:47:27.402 290 18309.75 46.29 52343.02 88888.00 2010-10-17 20:47:27.902 290 18309.76 46.09 52343.15 88888.00 2010-10-17 20:47:28.402 290 18309.76 46.10 52343.08 88888.00 2010-10-17 20:47:28.902 290 18309.66 46.37 52342.99 88888.00 2010-10-17 20:47:29.402 290 18309.66 46.38 52342.96 88888.00 2010-10-17 20:47:29.902 290 18309.70 46.34 52342.91 88888.00 2010-10-17 20:47:30.402 290 18309.79 46.47 52342.85 88888.00 2010-10-17 20:47:30.902 290 18309.78 46.47 52342.81 88888.00 2010-10-17 20:47:31.402 290 18309.70 46.32 52342.89 88888.00 2010-10-17 20:47:31.902 290 18309.68 46.25 52343.07 88888.00 2010-10-17 20:47:32.402 290 18309.73 46.31 52343.02 88888.00 2010-10-17 20:47:32.902 290 18309.82 46.23 52343.06 88888.00 2010-10-17 20:47:33.402 290 18309.86 46.30 52343.08 88888.00 2010-10-17 20:47:33.902 290 18309.77 46.33 52343.07 88888.00 2010-10-17 20:47:34.402 290 18309.83 46.30 52343.04 88888.00 2010-10-17 20:47:34.902 290 18309.79 46.28 52342.94 88888.00 2010-10-17 20:47:35.402 290 18309.67 46.31 52342.81 88888.00 2010-10-17 20:47:35.902 290 18309.99 46.22 52342.87 88888.00 2010-10-17 20:47:36.402 290 18310.32 46.22 52342.83 88888.00 2010-10-17 20:47:36.902 290 18310.43 46.24 52342.85 88888.00 2010-10-17 20:47:37.402 290 18310.47 46.26 52342.91 88888.00 2010-10-17 20:47:37.902 290 18310.51 46.22 52343.01 88888.00 2010-10-17 20:47:38.402 290 18310.49 46.23 52342.79 88888.00 2010-10-17 20:47:38.902 290 18310.59 46.26 52342.64 88888.00 2010-10-17 20:47:39.402 290 18310.60 46.22 52342.81 88888.00 2010-10-17 20:47:39.902 290 18310.58 46.20 52342.97 88888.00 2010-10-17 20:47:40.402 290 18310.47 46.15 52342.99 88888.00 2010-10-17 20:47:40.902 290 18310.54 46.19 52342.99 88888.00 2010-10-17 20:47:41.402 290 18310.62 46.31 52342.84 88888.00 2010-10-17 20:47:41.902 290 18310.64 46.33 52342.87 88888.00 2010-10-17 20:47:42.402 290 18310.65 46.29 52342.95 88888.00 2010-10-17 20:47:42.902 290 18310.62 46.39 52342.98 88888.00 2010-10-17 20:47:43.402 290 18310.55 46.35 52343.03 88888.00 2010-10-17 20:47:43.902 290 18310.59 46.30 52342.96 88888.00 2010-10-17 20:47:44.402 290 18310.54 46.32 52342.99 88888.00 2010-10-17 20:47:44.902 290 18310.59 46.31 52343.20 88888.00 2010-10-17 20:47:45.402 290 18310.60 46.33 52343.25 88888.00 2010-10-17 20:47:45.902 290 18310.63 46.29 52343.26 88888.00 2010-10-17 20:47:46.402 290 18310.68 46.33 52343.17 88888.00 2010-10-17 20:47:46.902 290 18310.71 46.34 52343.10 88888.00 2010-10-17 20:47:47.402 290 18310.68 46.31 52342.97 88888.00 2010-10-17 20:47:47.902 290 18310.60 46.37 52342.87 88888.00 2010-10-17 20:47:48.402 290 18310.67 46.36 52342.89 88888.00 2010-10-17 20:47:48.902 290 18310.68 46.24 52343.08 88888.00 2010-10-17 20:47:49.402 290 18310.65 46.33 52343.12 88888.00 2010-10-17 20:47:49.902 290 18310.74 46.34 52343.07 88888.00 2010-10-17 20:47:50.402 290 18310.77 46.31 52343.01 88888.00 2010-10-17 20:47:50.902 290 18310.82 46.23 52343.06 88888.00 2010-10-17 20:47:51.402 290 18310.75 46.23 52343.09 88888.00 2010-10-17 20:47:51.902 290 18310.63 46.37 52343.12 88888.00 2010-10-17 20:47:52.402 290 18310.68 46.35 52342.96 88888.00 2010-10-17 20:47:52.902 290 18310.71 46.35 52342.89 88888.00 2010-10-17 20:47:53.402 290 18310.67 46.35 52342.91 88888.00 2010-10-17 20:47:53.902 290 18310.68 46.42 52343.06 88888.00 2010-10-17 20:47:54.402 290 18310.64 46.44 52343.04 88888.00 2010-10-17 20:47:54.902 290 18310.62 46.39 52343.08 88888.00 2010-10-17 20:47:55.402 290 18310.64 46.38 52343.02 88888.00 2010-10-17 20:47:55.902 290 18310.57 46.36 52342.94 88888.00 2010-10-17 20:47:56.402 290 18310.55 46.42 52342.96 88888.00 2010-10-17 20:47:56.902 290 18310.44 46.36 52343.02 88888.00 2010-10-17 20:47:57.402 290 18310.37 46.26 52343.06 88888.00 2010-10-17 20:47:57.902 290 18310.43 46.19 52342.98 88888.00 2010-10-17 20:47:58.402 290 18310.52 46.21 52343.08 88888.00 2010-10-17 20:47:58.902 290 18310.46 46.29 52343.08 88888.00 2010-10-17 20:47:59.402 290 18310.44 46.29 52342.99 88888.00 2010-10-17 20:47:59.902 290 18310.42 46.19 52343.06 88888.00 2010-10-17 20:48:00.402 290 18310.37 46.20 52343.17 88888.00 2010-10-17 20:48:00.902 290 18310.41 46.23 52343.18 88888.00 2010-10-17 20:48:01.402 290 18310.39 46.26 52343.08 88888.00 2010-10-17 20:48:01.902 290 18310.51 46.28 52343.03 88888.00 2010-10-17 20:48:02.402 290 18310.48 46.25 52342.90 88888.00 2010-10-17 20:48:02.902 290 18310.48 46.19 52342.86 88888.00 2010-10-17 20:48:03.402 290 18310.53 46.14 52342.82 88888.00 2010-10-17 20:48:03.902 290 18310.62 46.16 52342.79 88888.00 2010-10-17 20:48:04.402 290 18310.59 46.11 52342.78 88888.00 2010-10-17 20:48:04.902 290 18310.62 46.12 52342.83 88888.00 2010-10-17 20:48:05.402 290 18310.56 46.20 52342.81 88888.00 2010-10-17 20:48:05.902 290 18310.55 46.33 52342.76 88888.00 2010-10-17 20:48:06.402 290 18310.59 46.29 52342.66 88888.00 2010-10-17 20:48:06.902 290 18310.59 46.39 52342.69 88888.00 2010-10-17 20:48:07.402 290 18310.62 46.43 52342.63 88888.00 2010-10-17 20:48:07.902 290 18310.62 46.35 52342.62 88888.00 2010-10-17 20:48:08.402 290 18310.55 46.28 52342.60 88888.00 2010-10-17 20:48:08.902 290 18310.53 46.24 52342.64 88888.00 2010-10-17 20:48:09.402 290 18310.58 46.29 52342.66 88888.00 2010-10-17 20:48:09.902 290 18310.62 46.31 52342.82 88888.00 2010-10-17 20:48:10.402 290 18310.60 46.31 52342.89 88888.00 2010-10-17 20:48:10.902 290 18310.62 46.36 52342.86 88888.00 2010-10-17 20:48:11.402 290 18310.57 46.36 52342.81 88888.00 2010-10-17 20:48:11.902 290 18310.57 46.34 52342.78 88888.00 2010-10-17 20:48:12.402 290 18310.48 46.30 52342.69 88888.00 2010-10-17 20:48:12.902 290 18310.41 46.35 52342.73 88888.00 2010-10-17 20:48:13.402 290 18310.35 46.36 52342.67 88888.00 2010-10-17 20:48:13.902 290 18310.38 46.35 52342.67 88888.00 2010-10-17 20:48:14.402 290 18310.49 46.32 52342.81 88888.00 2010-10-17 20:48:14.902 290 18310.56 46.22 52342.85 88888.00 2010-10-17 20:48:15.402 290 18310.52 46.28 52342.80 88888.00 2010-10-17 20:48:15.902 290 18310.53 46.30 52342.94 88888.00 2010-10-17 20:48:16.402 290 18310.59 46.23 52342.87 88888.00 2010-10-17 20:48:16.902 290 18310.54 46.25 52342.74 88888.00 2010-10-17 20:48:17.402 290 18310.56 46.29 52342.74 88888.00 2010-10-17 20:48:17.902 290 18310.56 46.31 52342.78 88888.00 2010-10-17 20:48:18.402 290 18310.56 46.32 52342.86 88888.00 2010-10-17 20:48:18.902 290 18310.57 46.36 52342.90 88888.00 2010-10-17 20:48:19.402 290 18310.24 46.34 52342.87 88888.00 2010-10-17 20:48:19.902 290 18310.11 46.31 52342.86 88888.00 2010-10-17 20:48:20.402 290 18310.12 46.31 52342.76 88888.00 2010-10-17 20:48:20.902 290 18310.12 46.33 52342.79 88888.00 2010-10-17 20:48:21.402 290 18310.13 46.39 52342.90 88888.00 2010-10-17 20:48:21.902 290 18310.15 46.39 52342.79 88888.00 2010-10-17 20:48:22.402 290 18310.08 46.30 52342.71 88888.00 2010-10-17 20:48:22.902 290 18310.10 46.32 52342.71 88888.00 2010-10-17 20:48:23.402 290 18310.10 46.28 52342.68 88888.00 2010-10-17 20:48:23.902 290 18310.17 46.30 52342.80 88888.00 2010-10-17 20:48:24.402 290 18310.16 46.34 52342.86 88888.00 2010-10-17 20:48:24.902 290 18310.26 46.29 52342.99 88888.00 2010-10-17 20:48:25.402 290 18310.33 46.26 52343.08 88888.00 2010-10-17 20:48:25.902 290 18310.45 46.29 52343.19 88888.00 2010-10-17 20:48:26.402 290 18310.43 46.32 52343.05 88888.00 2010-10-17 20:48:26.902 290 18310.32 46.33 52342.97 88888.00 2010-10-17 20:48:27.402 290 18310.41 46.29 52342.99 88888.00 2010-10-17 20:48:27.902 290 18310.26 46.26 52342.98 88888.00 2010-10-17 20:48:28.402 290 18310.33 46.18 52342.89 88888.00 2010-10-17 20:48:28.902 290 18310.42 46.21 52342.93 88888.00 2010-10-17 20:48:29.402 290 18310.26 46.24 52342.78 88888.00 2010-10-17 20:48:29.902 290 18310.17 46.25 52342.69 88888.00 2010-10-17 20:48:30.402 290 18310.20 46.22 52342.73 88888.00 2010-10-17 20:48:30.902 290 18310.27 46.24 52342.74 88888.00 2010-10-17 20:48:31.402 290 18310.36 46.28 52342.62 88888.00 2010-10-17 20:48:31.902 290 18310.32 46.31 52342.62 88888.00 2010-10-17 20:48:32.402 290 18310.24 46.29 52342.79 88888.00 2010-10-17 20:48:32.902 290 18310.26 46.24 52342.83 88888.00 2010-10-17 20:48:33.402 290 18310.26 46.25 52342.86 88888.00 2010-10-17 20:48:33.902 290 18310.35 46.30 52342.93 88888.00 2010-10-17 20:48:34.402 290 18310.20 46.30 52343.01 88888.00 2010-10-17 20:48:34.902 290 18310.22 46.22 52343.01 88888.00 2010-10-17 20:48:35.402 290 18310.28 46.24 52342.98 88888.00 2010-10-17 20:48:35.902 290 18310.41 46.22 52342.99 88888.00 2010-10-17 20:48:36.402 290 18310.42 46.23 52342.95 88888.00 2010-10-17 20:48:36.902 290 18310.36 46.25 52342.90 88888.00 2010-10-17 20:48:37.402 290 18310.43 46.21 52342.96 88888.00 2010-10-17 20:48:37.902 290 18310.52 46.21 52343.06 88888.00 2010-10-17 20:48:38.402 290 18310.37 46.17 52342.99 88888.00 2010-10-17 20:48:38.902 290 18310.43 46.26 52342.93 88888.00 2010-10-17 20:48:39.402 290 18310.46 46.18 52342.87 88888.00 2010-10-17 20:48:39.902 290 18310.42 46.19 52342.99 88888.00 2010-10-17 20:48:40.402 290 18310.49 46.18 52342.93 88888.00 2010-10-17 20:48:40.902 290 18310.53 46.20 52342.97 88888.00 2010-10-17 20:48:41.402 290 18310.47 46.16 52342.98 88888.00 2010-10-17 20:48:41.902 290 18310.56 46.15 52343.06 88888.00 2010-10-17 20:48:42.402 290 18310.53 46.15 52343.02 88888.00 2010-10-17 20:48:42.902 290 18310.51 46.21 52343.05 88888.00 2010-10-17 20:48:43.402 290 18310.31 46.21 52343.12 88888.00 2010-10-17 20:48:43.902 290 18310.28 46.29 52342.96 88888.00 2010-10-17 20:48:44.402 290 18310.25 46.29 52342.89 88888.00 2010-10-17 20:48:44.902 290 18310.33 46.22 52342.82 88888.00 2010-10-17 20:48:45.402 290 18310.26 46.21 52342.70 88888.00 2010-10-17 20:48:45.902 290 18310.08 46.20 52342.79 88888.00 2010-10-17 20:48:46.402 290 18310.16 46.16 52342.91 88888.00 2010-10-17 20:48:46.902 290 18310.21 46.15 52343.02 88888.00 2010-10-17 20:48:47.402 290 18310.17 46.15 52342.97 88888.00 2010-10-17 20:48:47.902 290 18310.16 46.14 52342.95 88888.00 2010-10-17 20:48:48.402 290 18310.28 46.16 52343.01 88888.00 2010-10-17 20:48:48.902 290 18310.37 46.19 52342.99 88888.00 2010-10-17 20:48:49.402 290 18310.37 46.22 52342.96 88888.00 2010-10-17 20:48:49.902 290 18310.44 46.21 52342.96 88888.00 2010-10-17 20:48:50.402 290 18310.41 46.20 52342.99 88888.00 2010-10-17 20:48:50.902 290 18310.44 46.25 52343.05 88888.00 2010-10-17 20:48:51.402 290 18310.34 46.29 52342.97 88888.00 2010-10-17 20:48:51.902 290 18310.34 46.20 52342.80 88888.00 2010-10-17 20:48:52.402 290 18310.39 46.17 52342.85 88888.00 2010-10-17 20:48:52.902 290 18310.34 46.21 52342.91 88888.00 2010-10-17 20:48:53.402 290 18310.34 46.28 52342.85 88888.00 2010-10-17 20:48:53.902 290 18310.27 46.29 52342.95 88888.00 2010-10-17 20:48:54.402 290 18310.35 46.29 52343.01 88888.00 2010-10-17 20:48:54.902 290 18310.27 46.30 52342.98 88888.00 2010-10-17 20:48:55.402 290 18310.17 46.30 52342.93 88888.00 2010-10-17 20:48:55.902 290 18310.37 46.34 52342.80 88888.00 2010-10-17 20:48:56.402 290 18310.42 46.33 52342.86 88888.00 2010-10-17 20:48:56.902 290 18310.42 46.31 52342.89 88888.00 2010-10-17 20:48:57.402 290 18310.37 46.40 52342.89 88888.00 2010-10-17 20:48:57.902 290 18310.34 46.47 52342.87 88888.00 2010-10-17 20:48:58.402 290 18310.31 46.39 52342.96 88888.00 2010-10-17 20:48:58.902 290 18310.20 46.50 52343.03 88888.00 2010-10-17 20:48:59.402 290 18310.21 46.53 52343.02 88888.00 2010-10-17 20:48:59.902 290 18310.22 46.46 52342.92 88888.00 2010-10-17 20:49:00.402 290 18310.38 46.45 52342.99 88888.00 2010-10-17 20:49:00.902 290 18310.25 46.51 52342.95 88888.00 2010-10-17 20:49:01.402 290 18310.30 46.50 52342.85 88888.00 2010-10-17 20:49:01.902 290 18310.16 46.49 52342.98 88888.00 2010-10-17 20:49:02.402 290 18310.15 46.49 52343.09 88888.00 2010-10-17 20:49:02.902 290 18310.15 46.46 52342.98 88888.00 2010-10-17 20:49:03.402 290 18310.16 46.51 52343.06 88888.00 2010-10-17 20:49:03.902 290 18310.13 46.56 52342.99 88888.00 2010-10-17 20:49:04.402 290 18310.21 46.59 52342.94 88888.00 2010-10-17 20:49:04.902 290 18310.35 46.54 52342.93 88888.00 2010-10-17 20:49:05.402 290 18310.24 46.45 52342.87 88888.00 2010-10-17 20:49:05.902 290 18310.20 46.42 52342.93 88888.00 2010-10-17 20:49:06.402 290 18310.19 46.44 52343.10 88888.00 2010-10-17 20:49:06.902 290 18310.17 46.55 52342.99 88888.00 2010-10-17 20:49:07.402 290 18310.24 46.58 52343.09 88888.00 2010-10-17 20:49:07.902 290 18310.16 46.58 52343.28 88888.00 2010-10-17 20:49:08.402 290 18310.14 46.56 52343.41 88888.00 2010-10-17 20:49:08.902 290 18310.26 46.56 52343.36 88888.00 2010-10-17 20:49:09.402 290 18310.25 46.59 52343.39 88888.00 2010-10-17 20:49:09.902 290 18310.35 46.59 52343.39 88888.00 2010-10-17 20:49:10.402 290 18310.39 46.55 52343.43 88888.00 2010-10-17 20:49:10.902 290 18310.32 46.57 52343.52 88888.00 2010-10-17 20:49:11.402 290 18310.32 46.58 52343.52 88888.00 2010-10-17 20:49:11.902 290 18310.41 46.54 52343.38 88888.00 2010-10-17 20:49:12.402 290 18310.52 46.59 52343.43 88888.00 2010-10-17 20:49:12.902 290 18310.54 46.62 52343.40 88888.00 2010-10-17 20:49:13.402 290 18310.51 46.63 52343.47 88888.00 2010-10-17 20:49:13.902 290 18310.47 46.63 52343.45 88888.00 2010-10-17 20:49:14.402 290 18310.52 46.70 52343.40 88888.00 2010-10-17 20:49:14.902 290 18310.53 46.71 52343.44 88888.00 2010-10-17 20:49:15.402 290 18310.43 46.74 52343.50 88888.00 2010-10-17 20:49:15.902 290 18310.38 46.74 52343.55 88888.00 2010-10-17 20:49:16.402 290 18310.37 46.74 52343.59 88888.00 2010-10-17 20:49:16.902 290 18310.52 46.70 52343.57 88888.00 2010-10-17 20:49:17.402 290 18310.57 46.74 52343.65 88888.00 2010-10-17 20:49:17.902 290 18310.59 46.73 52343.57 88888.00 2010-10-17 20:49:18.402 290 18310.46 46.72 52343.64 88888.00 2010-10-17 20:49:18.902 290 18310.49 46.75 52343.63 88888.00 2010-10-17 20:49:19.402 290 18310.55 46.70 52343.55 88888.00 2010-10-17 20:49:19.902 290 18310.55 46.53 52343.61 88888.00 2010-10-17 20:49:20.402 290 18310.62 46.67 52343.47 88888.00 2010-10-17 20:49:20.902 290 18310.55 46.71 52343.40 88888.00 2010-10-17 20:49:21.402 290 18310.53 46.76 52343.34 88888.00 2010-10-17 20:49:21.902 290 18310.53 46.76 52343.36 88888.00 2010-10-17 20:49:22.402 290 18310.56 46.75 52343.52 88888.00 2010-10-17 20:49:22.902 290 18310.56 46.82 52343.41 88888.00 2010-10-17 20:49:23.402 290 18310.69 46.85 52343.32 88888.00 2010-10-17 20:49:23.902 290 18310.66 46.79 52343.25 88888.00 2010-10-17 20:49:24.402 290 18310.70 46.75 52343.22 88888.00 2010-10-17 20:49:24.902 290 18310.82 46.73 52343.33 88888.00 2010-10-17 20:49:25.402 290 18310.77 46.76 52343.45 88888.00 2010-10-17 20:49:25.902 290 18310.74 46.84 52343.54 88888.00 2010-10-17 20:49:26.402 290 18310.76 46.98 52343.50 88888.00 2010-10-17 20:49:26.902 290 18310.78 46.98 52343.40 88888.00 2010-10-17 20:49:27.402 290 18310.82 46.96 52343.37 88888.00 2010-10-17 20:49:27.902 290 18310.80 46.99 52343.42 88888.00 2010-10-17 20:49:28.402 290 18310.81 47.04 52343.29 88888.00 2010-10-17 20:49:28.902 290 18310.92 47.01 52343.25 88888.00 2010-10-17 20:49:29.402 290 18310.93 46.97 52343.27 88888.00 2010-10-17 20:49:29.902 290 18310.95 47.01 52343.33 88888.00 2010-10-17 20:49:30.402 290 18310.91 47.08 52343.48 88888.00 2010-10-17 20:49:30.902 290 18310.82 47.07 52343.47 88888.00 2010-10-17 20:49:31.402 290 18310.81 47.07 52343.38 88888.00 2010-10-17 20:49:31.902 290 18310.74 47.08 52343.26 88888.00 2010-10-17 20:49:32.402 290 18310.75 47.08 52343.22 88888.00 2010-10-17 20:49:32.902 290 18310.66 47.01 52343.15 88888.00 2010-10-17 20:49:33.402 290 18310.77 47.00 52343.19 88888.00 2010-10-17 20:49:33.902 290 18310.74 47.05 52343.40 88888.00 2010-10-17 20:49:34.402 290 18310.71 47.02 52343.45 88888.00 2010-10-17 20:49:34.902 290 18310.79 47.06 52343.41 88888.00 2010-10-17 20:49:35.402 290 18310.77 47.14 52343.44 88888.00 2010-10-17 20:49:35.902 290 18310.79 47.13 52343.50 88888.00 2010-10-17 20:49:36.402 290 18310.86 47.13 52343.43 88888.00 2010-10-17 20:49:36.902 290 18310.88 47.09 52343.50 88888.00 2010-10-17 20:49:37.402 290 18310.84 47.04 52343.47 88888.00 2010-10-17 20:49:37.902 290 18310.79 47.11 52343.57 88888.00 2010-10-17 20:49:38.402 290 18310.81 47.11 52343.54 88888.00 2010-10-17 20:49:38.902 290 18310.81 47.15 52343.53 88888.00 2010-10-17 20:49:39.402 290 18310.80 47.10 52343.50 88888.00 2010-10-17 20:49:39.902 290 18310.85 47.03 52343.52 88888.00 2010-10-17 20:49:40.402 290 18310.88 47.04 52343.63 88888.00 2010-10-17 20:49:40.902 290 18310.90 47.07 52343.73 88888.00 2010-10-17 20:49:41.402 290 18310.90 47.11 52343.59 88888.00 2010-10-17 20:49:41.902 290 18310.91 47.12 52343.51 88888.00 2010-10-17 20:49:42.402 290 18310.84 47.21 52343.51 88888.00 2010-10-17 20:49:42.902 290 18310.91 47.19 52343.56 88888.00 2010-10-17 20:49:43.402 290 18310.92 47.19 52343.65 88888.00 2010-10-17 20:49:43.902 290 18310.95 47.19 52343.65 88888.00 2010-10-17 20:49:44.402 290 18310.97 47.19 52343.68 88888.00 2010-10-17 20:49:44.902 290 18310.93 47.29 52343.56 88888.00 2010-10-17 20:49:45.402 290 18310.96 47.29 52343.54 88888.00 2010-10-17 20:49:45.902 290 18310.97 47.24 52343.43 88888.00 2010-10-17 20:49:46.402 290 18310.91 47.30 52343.32 88888.00 2010-10-17 20:49:46.902 290 18310.92 47.33 52343.30 88888.00 2010-10-17 20:49:47.402 290 18310.76 47.31 52343.41 88888.00 2010-10-17 20:49:47.902 290 18310.81 47.31 52343.51 88888.00 2010-10-17 20:49:48.402 290 18310.89 47.33 52343.53 88888.00 2010-10-17 20:49:48.902 290 18310.90 47.28 52343.51 88888.00 2010-10-17 20:49:49.402 290 18310.74 47.28 52343.53 88888.00 2010-10-17 20:49:49.902 290 18310.74 47.37 52343.47 88888.00 2010-10-17 20:49:50.402 290 18310.78 47.45 52343.65 88888.00 2010-10-17 20:49:50.902 290 18310.79 47.42 52343.74 88888.00 2010-10-17 20:49:51.402 290 18310.77 47.43 52343.70 88888.00 2010-10-17 20:49:51.902 290 18310.80 47.44 52343.54 88888.00 2010-10-17 20:49:52.402 290 18310.91 47.41 52343.53 88888.00 2010-10-17 20:49:52.902 290 18310.96 47.45 52343.53 88888.00 2010-10-17 20:49:53.402 290 18310.90 47.43 52343.53 88888.00 2010-10-17 20:49:53.902 290 18310.76 47.44 52343.64 88888.00 2010-10-17 20:49:54.402 290 18310.74 47.44 52343.57 88888.00 2010-10-17 20:49:54.902 290 18310.73 47.49 52343.50 88888.00 2010-10-17 20:49:55.402 290 18310.77 47.50 52343.57 88888.00 2010-10-17 20:49:55.902 290 18310.84 47.52 52343.50 88888.00 2010-10-17 20:49:56.402 290 18310.96 47.59 52343.47 88888.00 2010-10-17 20:49:56.902 290 18310.87 47.70 52343.51 88888.00 2010-10-17 20:49:57.402 290 18311.11 47.72 52343.63 88888.00 2010-10-17 20:49:57.902 290 18311.35 47.69 52343.56 88888.00 2010-10-17 20:49:58.402 290 18311.46 47.68 52343.62 88888.00 2010-10-17 20:49:58.902 290 18311.42 47.62 52343.60 88888.00 2010-10-17 20:49:59.402 290 18311.51 47.62 52343.51 88888.00 2010-10-17 20:49:59.902 290 18311.52 47.68 52343.36 88888.00 2010-10-17 20:50:00.402 290 18311.45 47.69 52343.26 88888.00 2010-10-17 20:50:00.902 290 18311.50 47.70 52343.49 88888.00 2010-10-17 20:50:01.402 290 18311.50 47.69 52343.60 88888.00 2010-10-17 20:50:01.902 290 18311.44 47.75 52343.66 88888.00 2010-10-17 20:50:02.402 290 18311.54 47.77 52343.76 88888.00 2010-10-17 20:50:02.902 290 18311.56 47.74 52343.71 88888.00 2010-10-17 20:50:03.402 290 18311.68 47.68 52343.53 88888.00 2010-10-17 20:50:03.902 290 18311.74 47.63 52343.49 88888.00 2010-10-17 20:50:04.402 290 18311.66 47.61 52343.56 88888.00 2010-10-17 20:50:04.902 290 18311.73 47.64 52343.56 88888.00 2010-10-17 20:50:05.402 290 18311.72 47.75 52343.55 88888.00 2010-10-17 20:50:05.902 290 18311.71 47.75 52343.61 88888.00 2010-10-17 20:50:06.402 290 18311.84 47.77 52343.63 88888.00 2010-10-17 20:50:06.902 290 18311.80 47.75 52343.62 88888.00 2010-10-17 20:50:07.402 290 18311.73 47.72 52343.67 88888.00 2010-10-17 20:50:07.902 290 18311.71 47.72 52343.71 88888.00 2010-10-17 20:50:08.402 290 18311.80 47.71 52343.55 88888.00 2010-10-17 20:50:08.902 290 18311.85 47.70 52343.54 88888.00 2010-10-17 20:50:09.402 290 18311.78 47.77 52343.68 88888.00 2010-10-17 20:50:09.902 290 18311.74 47.76 52343.71 88888.00 2010-10-17 20:50:10.402 290 18311.75 47.67 52343.66 88888.00 2010-10-17 20:50:10.902 290 18311.72 47.70 52343.67 88888.00 2010-10-17 20:50:11.402 290 18311.77 47.74 52343.64 88888.00 2010-10-17 20:50:11.902 290 18311.77 47.77 52343.66 88888.00 2010-10-17 20:50:12.402 290 18311.74 47.69 52343.64 88888.00 2010-10-17 20:50:12.902 290 18311.82 47.67 52343.62 88888.00 2010-10-17 20:50:13.402 290 18311.85 47.68 52343.55 88888.00 2010-10-17 20:50:13.902 290 18311.78 47.67 52343.55 88888.00 2010-10-17 20:50:14.402 290 18311.78 47.72 52343.54 88888.00 2010-10-17 20:50:14.902 290 18311.74 47.79 52343.54 88888.00 2010-10-17 20:50:15.402 290 18311.82 47.85 52343.55 88888.00 2010-10-17 20:50:15.902 290 18311.83 47.83 52343.64 88888.00 2010-10-17 20:50:16.402 290 18311.86 47.78 52343.56 88888.00 2010-10-17 20:50:16.902 290 18311.88 47.79 52343.50 88888.00 2010-10-17 20:50:17.402 290 18311.91 47.79 52343.51 88888.00 2010-10-17 20:50:17.902 290 18311.97 47.78 52343.43 88888.00 2010-10-17 20:50:18.402 290 18311.96 47.77 52343.52 88888.00 2010-10-17 20:50:18.902 290 18311.95 47.72 52343.55 88888.00 2010-10-17 20:50:19.402 290 18312.01 47.71 52343.52 88888.00 2010-10-17 20:50:19.902 290 18311.94 47.74 52343.53 88888.00 2010-10-17 20:50:20.402 290 18311.95 47.71 52343.49 88888.00 2010-10-17 20:50:20.902 290 18311.95 47.70 52343.60 88888.00 2010-10-17 20:50:21.402 290 18312.09 47.71 52343.48 88888.00 2010-10-17 20:50:21.902 290 18312.12 47.70 52343.47 88888.00 2010-10-17 20:50:22.402 290 18312.22 47.69 52343.53 88888.00 2010-10-17 20:50:22.902 290 18312.10 47.74 52343.53 88888.00 2010-10-17 20:50:23.402 290 18312.09 47.81 52343.38 88888.00 2010-10-17 20:50:23.902 290 18312.04 47.82 52343.32 88888.00 2010-10-17 20:50:24.402 290 18312.11 47.80 52343.43 88888.00 2010-10-17 20:50:24.902 290 18312.08 47.75 52343.52 88888.00 2010-10-17 20:50:25.402 290 18312.01 47.76 52343.66 88888.00 2010-10-17 20:50:25.902 290 18312.03 47.82 52343.65 88888.00 2010-10-17 20:50:26.402 290 18312.05 47.84 52343.59 88888.00 2010-10-17 20:50:26.902 290 18312.17 47.91 52343.68 88888.00 2010-10-17 20:50:27.402 290 18312.20 47.89 52343.73 88888.00 2010-10-17 20:50:27.902 290 18312.11 47.90 52343.65 88888.00 2010-10-17 20:50:28.402 290 18312.12 47.80 52343.64 88888.00 2010-10-17 20:50:28.902 290 18312.10 47.72 52343.59 88888.00 2010-10-17 20:50:29.402 290 18312.20 47.72 52343.39 88888.00 2010-10-17 20:50:29.902 290 18312.21 47.72 52343.29 88888.00 2010-10-17 20:50:30.402 290 18312.08 47.77 52343.26 88888.00 2010-10-17 20:50:30.902 290 18312.07 47.80 52343.40 88888.00 2010-10-17 20:50:31.402 290 18312.09 47.81 52343.53 88888.00 2010-10-17 20:50:31.902 290 18312.11 47.70 52343.62 88888.00 2010-10-17 20:50:32.402 290 18312.16 47.74 52343.71 88888.00 2010-10-17 20:50:32.902 290 18312.21 47.74 52343.64 88888.00 2010-10-17 20:50:33.402 290 18312.22 47.70 52343.56 88888.00 2010-10-17 20:50:33.902 290 18312.27 47.79 52343.62 88888.00 2010-10-17 20:50:34.402 290 18312.19 47.72 52343.62 88888.00 2010-10-17 20:50:34.902 290 18312.28 47.76 52343.57 88888.00 2010-10-17 20:50:35.402 290 18312.47 47.85 52343.66 88888.00 2010-10-17 20:50:35.902 290 18312.39 47.84 52343.77 88888.00 2010-10-17 20:50:36.402 290 18312.41 47.81 52343.66 88888.00 2010-10-17 20:50:36.902 290 18312.49 47.82 52343.60 88888.00 2010-10-17 20:50:37.402 290 18312.55 47.89 52343.51 88888.00 2010-10-17 20:50:37.902 290 18312.60 47.88 52343.53 88888.00 2010-10-17 20:50:38.402 290 18312.40 47.85 52343.45 88888.00 2010-10-17 20:50:38.902 290 18312.34 47.83 52343.41 88888.00 2010-10-17 20:50:39.402 290 18312.45 47.76 52343.50 88888.00 2010-10-17 20:50:39.902 290 18312.43 47.77 52343.45 88888.00 2010-10-17 20:50:40.402 290 18312.49 47.76 52343.45 88888.00 2010-10-17 20:50:40.902 290 18312.54 47.82 52343.52 88888.00 2010-10-17 20:50:41.402 290 18312.49 47.79 52343.67 88888.00 2010-10-17 20:50:41.902 290 18312.45 47.69 52343.74 88888.00 2010-10-17 20:50:42.402 290 18312.54 47.71 52343.57 88888.00 2010-10-17 20:50:42.902 290 18312.56 47.66 52343.44 88888.00 2010-10-17 20:50:43.402 290 18312.60 47.68 52343.59 88888.00 2010-10-17 20:50:43.902 290 18312.71 47.68 52343.57 88888.00 2010-10-17 20:50:44.402 290 18312.73 47.69 52343.52 88888.00 2010-10-17 20:50:44.902 290 18312.66 47.63 52343.64 88888.00 2010-10-17 20:50:45.402 290 18312.55 47.66 52343.77 88888.00 2010-10-17 20:50:45.902 290 18312.67 47.71 52343.76 88888.00 2010-10-17 20:50:46.402 290 18312.76 47.74 52343.64 88888.00 2010-10-17 20:50:46.902 290 18312.79 47.80 52343.67 88888.00 2010-10-17 20:50:47.402 290 18312.82 47.72 52343.74 88888.00 2010-10-17 20:50:47.902 290 18312.96 47.57 52343.74 88888.00 2010-10-17 20:50:48.402 290 18312.92 47.63 52343.67 88888.00 2010-10-17 20:50:48.902 290 18312.94 47.67 52343.68 88888.00 2010-10-17 20:50:49.402 290 18312.92 47.68 52343.61 88888.00 2010-10-17 20:50:49.902 290 18312.88 47.77 52343.50 88888.00 2010-10-17 20:50:50.402 290 18312.80 47.78 52343.61 88888.00 2010-10-17 20:50:50.902 290 18312.86 47.70 52343.63 88888.00 2010-10-17 20:50:51.402 290 18312.86 47.76 52343.54 88888.00 2010-10-17 20:50:51.902 290 18312.86 47.77 52343.65 88888.00 2010-10-17 20:50:52.402 290 18312.91 47.73 52343.74 88888.00 2010-10-17 20:50:52.902 290 18312.90 47.69 52343.61 88888.00 2010-10-17 20:50:53.402 290 18312.79 47.71 52343.54 88888.00 2010-10-17 20:50:53.902 290 18312.86 47.77 52343.55 88888.00 2010-10-17 20:50:54.402 290 18313.01 47.79 52343.57 88888.00 2010-10-17 20:50:54.902 290 18312.97 47.73 52343.62 88888.00 2010-10-17 20:50:55.402 290 18312.88 47.69 52343.62 88888.00 2010-10-17 20:50:55.902 290 18312.84 47.67 52343.57 88888.00 2010-10-17 20:50:56.402 290 18312.90 47.68 52343.61 88888.00 2010-10-17 20:50:56.902 290 18312.93 47.76 52343.67 88888.00 2010-10-17 20:50:57.402 290 18312.90 47.64 52343.67 88888.00 2010-10-17 20:50:57.902 290 18312.84 47.67 52343.71 88888.00 2010-10-17 20:50:58.402 290 18312.96 47.76 52343.71 88888.00 2010-10-17 20:50:58.902 290 18312.88 47.76 52343.67 88888.00 2010-10-17 20:50:59.402 290 18312.92 47.72 52343.53 88888.00 2010-10-17 20:50:59.902 290 18313.03 47.66 52343.56 88888.00 2010-10-17 20:51:00.402 290 18312.99 47.63 52343.66 88888.00 2010-10-17 20:51:00.902 290 18313.07 47.61 52343.75 88888.00 2010-10-17 20:51:01.402 290 18313.01 47.59 52343.88 88888.00 2010-10-17 20:51:01.902 290 18313.12 47.66 52343.91 88888.00 2010-10-17 20:51:02.402 290 18313.13 47.66 52343.97 88888.00 2010-10-17 20:51:02.902 290 18313.08 47.58 52343.98 88888.00 2010-10-17 20:51:03.402 290 18313.07 47.47 52343.99 88888.00 2010-10-17 20:51:03.902 290 18313.19 47.56 52343.88 88888.00 2010-10-17 20:51:04.402 290 18313.28 47.63 52343.88 88888.00 2010-10-17 20:51:04.902 290 18313.18 47.57 52343.85 88888.00 2010-10-17 20:51:05.402 290 18313.18 47.54 52343.74 88888.00 2010-10-17 20:51:05.902 290 18313.19 47.49 52343.79 88888.00 2010-10-17 20:51:06.402 290 18313.10 47.49 52343.79 88888.00 2010-10-17 20:51:06.902 290 18313.14 47.51 52343.82 88888.00 2010-10-17 20:51:07.402 290 18313.23 47.48 52343.83 88888.00 2010-10-17 20:51:07.902 290 18313.34 47.42 52343.83 88888.00 2010-10-17 20:51:08.402 290 18313.43 47.45 52343.77 88888.00 2010-10-17 20:51:08.902 290 18313.43 47.47 52343.66 88888.00 2010-10-17 20:51:09.402 290 18313.39 47.45 52343.63 88888.00 2010-10-17 20:51:09.902 290 18313.48 47.46 52343.72 88888.00 2010-10-17 20:51:10.402 290 18313.41 47.43 52343.83 88888.00 2010-10-17 20:51:10.902 290 18313.36 47.43 52343.76 88888.00 2010-10-17 20:51:11.402 290 18313.25 47.52 52343.74 88888.00 2010-10-17 20:51:11.902 290 18313.28 47.53 52343.72 88888.00 2010-10-17 20:51:12.402 290 18313.37 47.48 52343.66 88888.00 2010-10-17 20:51:12.902 290 18313.35 47.46 52343.73 88888.00 2010-10-17 20:51:13.402 290 18313.35 47.46 52343.67 88888.00 2010-10-17 20:51:13.902 290 18313.30 47.46 52343.63 88888.00 2010-10-17 20:51:14.402 290 18313.28 47.54 52343.59 88888.00 2010-10-17 20:51:14.902 290 18313.41 47.51 52343.72 88888.00 2010-10-17 20:51:15.402 290 18313.43 47.44 52343.78 88888.00 2010-10-17 20:51:15.902 290 18313.41 47.37 52343.63 88888.00 2010-10-17 20:51:16.402 290 18313.49 47.45 52343.49 88888.00 2010-10-17 20:51:16.902 290 18313.50 47.43 52343.41 88888.00 2010-10-17 20:51:17.402 290 18313.52 47.46 52343.60 88888.00 2010-10-17 20:51:17.902 290 18313.56 47.39 52343.66 88888.00 2010-10-17 20:51:18.402 290 18313.48 47.38 52343.59 88888.00 2010-10-17 20:51:18.902 290 18313.43 47.42 52343.64 88888.00 2010-10-17 20:51:19.402 290 18313.62 47.39 52343.70 88888.00 2010-10-17 20:51:19.902 290 18313.78 47.34 52343.70 88888.00 2010-10-17 20:51:20.402 290 18313.83 47.33 52343.63 88888.00 2010-10-17 20:51:20.902 290 18313.78 47.37 52343.72 88888.00 2010-10-17 20:51:21.402 290 18313.68 47.33 52343.71 88888.00 2010-10-17 20:51:21.902 290 18313.77 47.32 52343.57 88888.00 2010-10-17 20:51:22.402 290 18313.77 47.34 52343.57 88888.00 2010-10-17 20:51:22.902 290 18313.74 47.29 52343.67 88888.00 2010-10-17 20:51:23.402 290 18313.79 47.33 52343.66 88888.00 2010-10-17 20:51:23.902 290 18313.77 47.36 52343.57 88888.00 2010-10-17 20:51:24.402 290 18313.82 47.32 52343.62 88888.00 2010-10-17 20:51:24.902 290 18313.79 47.26 52343.83 88888.00 2010-10-17 20:51:25.402 290 18313.83 47.26 52343.87 88888.00 2010-10-17 20:51:25.902 290 18313.88 47.32 52343.78 88888.00 2010-10-17 20:51:26.402 290 18313.95 47.36 52343.72 88888.00 2010-10-17 20:51:26.902 290 18313.92 47.40 52343.62 88888.00 2010-10-17 20:51:27.402 290 18314.00 47.39 52343.64 88888.00 2010-10-17 20:51:27.902 290 18314.03 47.41 52343.68 88888.00 2010-10-17 20:51:28.402 290 18314.03 47.38 52343.71 88888.00 2010-10-17 20:51:28.902 290 18314.03 47.38 52343.83 88888.00 2010-10-17 20:51:29.402 290 18314.00 47.35 52343.80 88888.00 2010-10-17 20:51:29.902 290 18313.97 47.30 52343.67 88888.00 2010-10-17 20:51:30.402 290 18313.94 47.35 52343.64 88888.00 2010-10-17 20:51:30.902 290 18314.03 47.26 52343.73 88888.00 2010-10-17 20:51:31.402 290 18314.00 47.18 52343.86 88888.00 2010-10-17 20:51:31.902 290 18313.84 47.16 52343.96 88888.00 2010-10-17 20:51:32.402 290 18313.92 47.17 52343.95 88888.00 2010-10-17 20:51:32.902 290 18314.03 47.16 52343.79 88888.00 2010-10-17 20:51:33.402 290 18314.08 47.15 52343.72 88888.00 2010-10-17 20:51:33.902 290 18314.07 47.29 52343.75 88888.00 2010-10-17 20:51:34.402 290 18314.08 47.36 52343.78 88888.00 2010-10-17 20:51:34.902 290 18314.03 47.31 52343.79 88888.00 2010-10-17 20:51:35.402 290 18314.11 47.24 52343.82 88888.00 2010-10-17 20:51:35.902 290 18314.16 47.28 52343.94 88888.00 2010-10-17 20:51:36.402 290 18314.13 47.30 52343.96 88888.00 2010-10-17 20:51:36.902 290 18314.13 47.31 52343.92 88888.00 2010-10-17 20:51:37.402 290 18314.11 47.39 52343.85 88888.00 2010-10-17 20:51:37.902 290 18314.07 47.41 52343.77 88888.00 2010-10-17 20:51:38.402 290 18314.18 47.41 52343.68 88888.00 2010-10-17 20:51:38.902 290 18314.32 47.44 52343.76 88888.00 2010-10-17 20:51:39.402 290 18314.21 47.38 52343.76 88888.00 2010-10-17 20:51:39.902 290 18314.13 47.32 52343.83 88888.00 2010-10-17 20:51:40.402 290 18314.16 47.38 52343.88 88888.00 2010-10-17 20:51:40.902 290 18314.29 47.39 52344.00 88888.00 2010-10-17 20:51:41.402 290 18314.43 47.34 52343.96 88888.00 2010-10-17 20:51:41.902 290 18314.46 47.36 52343.91 88888.00 2010-10-17 20:51:42.402 290 18314.49 47.28 52343.96 88888.00 2010-10-17 20:51:42.902 290 18314.42 47.21 52344.06 88888.00 2010-10-17 20:51:43.402 290 18314.47 47.24 52344.12 88888.00 2010-10-17 20:51:43.902 290 18314.34 47.23 52343.94 88888.00 2010-10-17 20:51:44.402 290 18314.36 47.19 52343.88 88888.00 2010-10-17 20:51:44.902 290 18314.28 47.12 52343.86 88888.00 2010-10-17 20:51:45.402 290 18314.28 47.17 52344.02 88888.00 2010-10-17 20:51:45.902 290 18314.32 47.18 52344.01 88888.00 2010-10-17 20:51:46.402 290 18314.27 47.20 52343.95 88888.00 2010-10-17 20:51:46.902 290 18314.32 47.29 52343.88 88888.00 2010-10-17 20:51:47.402 290 18314.47 47.31 52343.94 88888.00 2010-10-17 20:51:47.902 290 18314.42 47.22 52343.88 88888.00 2010-10-17 20:51:48.402 290 18314.51 47.16 52343.95 88888.00 2010-10-17 20:51:48.902 290 18314.61 47.21 52343.88 88888.00 2010-10-17 20:51:49.402 290 18314.56 47.28 52343.82 88888.00 2010-10-17 20:51:49.902 290 18314.46 47.22 52343.83 88888.00 2010-10-17 20:51:50.402 290 18314.55 47.22 52343.90 88888.00 2010-10-17 20:51:50.902 290 18314.47 47.28 52343.97 88888.00 2010-10-17 20:51:51.402 290 18314.48 47.30 52343.96 88888.00 2010-10-17 20:51:51.902 290 18314.51 47.26 52343.98 88888.00 2010-10-17 20:51:52.402 290 18314.64 47.26 52344.02 88888.00 2010-10-17 20:51:52.902 290 18314.60 47.30 52343.96 88888.00 2010-10-17 20:51:53.402 290 18314.60 47.21 52343.88 88888.00 2010-10-17 20:51:53.902 290 18314.58 47.17 52343.82 88888.00 2010-10-17 20:51:54.402 290 18314.58 47.28 52343.75 88888.00 2010-10-17 20:51:54.902 290 18314.68 47.34 52343.76 88888.00 2010-10-17 20:51:55.402 290 18314.66 47.31 52343.91 88888.00 2010-10-17 20:51:55.902 290 18314.64 47.35 52343.92 88888.00 2010-10-17 20:51:56.402 290 18314.60 47.38 52344.00 88888.00 2010-10-17 20:51:56.902 290 18314.55 47.26 52344.01 88888.00 2010-10-17 20:51:57.402 290 18314.57 47.20 52344.10 88888.00 2010-10-17 20:51:57.902 290 18314.51 47.18 52344.07 88888.00 2010-10-17 20:51:58.399 290 18314.54 47.19 52343.99 88888.00 2010-10-17 20:51:58.909 290 18314.53 47.11 52343.99 88888.00 2010-10-17 20:51:59.409 290 18314.55 47.15 52343.90 88888.00 2010-10-17 20:51:59.909 290 18314.55 47.18 52343.85 88888.00 2010-10-17 20:52:00.409 290 18314.54 47.21 52343.78 88888.00 2010-10-17 20:52:00.909 290 18314.56 47.18 52343.68 88888.00 2010-10-17 20:52:01.409 290 18314.67 47.11 52343.78 88888.00 2010-10-17 20:52:01.909 290 18314.80 47.05 52343.79 88888.00 2010-10-17 20:52:02.409 290 18314.88 47.09 52343.85 88888.00 2010-10-17 20:52:02.909 290 18314.82 47.15 52343.82 88888.00 2010-10-17 20:52:03.409 290 18314.75 47.16 52343.76 88888.00 2010-10-17 20:52:03.909 290 18314.70 47.14 52343.57 88888.00 2010-10-17 20:52:04.409 290 18314.71 47.12 52343.54 88888.00 2010-10-17 20:52:04.909 290 18314.70 47.18 52343.64 88888.00 2010-10-17 20:52:05.409 290 18314.65 47.13 52343.66 88888.00 2010-10-17 20:52:05.909 290 18314.60 47.08 52343.71 88888.00 2010-10-17 20:52:06.409 290 18314.49 47.10 52343.77 88888.00 2010-10-17 20:52:06.909 290 18314.51 47.09 52343.77 88888.00 2010-10-17 20:52:07.409 290 18314.56 47.10 52343.73 88888.00 2010-10-17 20:52:07.909 290 18314.48 47.13 52343.71 88888.00 2010-10-17 20:52:08.409 290 18314.37 47.07 52343.73 88888.00 2010-10-17 20:52:08.909 290 18314.35 47.06 52343.73 88888.00 2010-10-17 20:52:09.409 290 18314.43 47.05 52343.70 88888.00 2010-10-17 20:52:09.909 290 18314.42 47.17 52343.61 88888.00 2010-10-17 20:52:10.409 290 18314.43 47.18 52343.49 88888.00 2010-10-17 20:52:10.909 290 18314.36 47.16 52343.52 88888.00 2010-10-17 20:52:11.409 290 18314.43 47.06 52343.62 88888.00 2010-10-17 20:52:11.909 290 18314.39 47.01 52343.56 88888.00 2010-10-17 20:52:12.409 290 18314.34 47.06 52343.68 88888.00 2010-10-17 20:52:12.909 290 18314.37 47.13 52343.74 88888.00 2010-10-17 20:52:13.409 290 18314.40 47.17 52343.74 88888.00 2010-10-17 20:52:13.909 290 18314.39 47.20 52343.94 88888.00 2010-10-17 20:52:14.409 290 18314.44 47.23 52344.03 88888.00 2010-10-17 20:52:14.909 290 18314.38 47.22 52344.00 88888.00 2010-10-17 20:52:15.409 290 18314.53 47.22 52343.88 88888.00 2010-10-17 20:52:15.909 290 18314.54 47.22 52343.88 88888.00 2010-10-17 20:52:16.409 290 18314.54 47.22 52343.94 88888.00 2010-10-17 20:52:16.909 290 18314.56 47.16 52343.82 88888.00 2010-10-17 20:52:17.409 290 18314.57 47.10 52343.76 88888.00 2010-10-17 20:52:17.909 290 18314.47 47.08 52343.82 88888.00 2010-10-17 20:52:18.409 290 18314.34 47.12 52343.78 88888.00 2010-10-17 20:52:18.909 290 18314.26 47.14 52343.79 88888.00 2010-10-17 20:52:19.409 290 18314.37 47.20 52343.61 88888.00 2010-10-17 20:52:19.909 290 18314.31 47.16 52343.53 88888.00 2010-10-17 20:52:20.409 290 18314.33 47.18 52343.67 88888.00 2010-10-17 20:52:20.909 290 18314.53 47.17 52343.65 88888.00 2010-10-17 20:52:21.409 290 18314.50 47.07 52343.65 88888.00 2010-10-17 20:52:21.909 290 18314.51 47.12 52343.84 88888.00 2010-10-17 20:52:22.409 290 18314.54 47.11 52343.86 88888.00 2010-10-17 20:52:22.909 290 18314.47 47.16 52343.75 88888.00 2010-10-17 20:52:23.409 290 18314.49 47.18 52343.61 88888.00 2010-10-17 20:52:23.909 290 18314.57 47.20 52343.64 88888.00 2010-10-17 20:52:24.409 290 18314.65 47.19 52343.79 88888.00 2010-10-17 20:52:24.909 290 18314.70 47.10 52343.67 88888.00 2010-10-17 20:52:25.409 290 18314.60 47.14 52343.72 88888.00 2010-10-17 20:52:25.909 290 18314.44 47.14 52343.65 88888.00 2010-10-17 20:52:26.409 290 18314.47 47.12 52343.78 88888.00 2010-10-17 20:52:26.909 290 18314.46 47.12 52343.78 88888.00 2010-10-17 20:52:27.409 290 18314.47 47.17 52343.72 88888.00 2010-10-17 20:52:27.909 290 18314.35 47.14 52343.66 88888.00 2010-10-17 20:52:28.409 290 18314.36 47.13 52343.76 88888.00 2010-10-17 20:52:28.909 290 18314.42 47.18 52343.77 88888.00 2010-10-17 20:52:29.409 290 18314.47 47.11 52343.79 88888.00 2010-10-17 20:52:29.909 290 18314.46 47.09 52343.84 88888.00 2010-10-17 20:52:30.409 290 18314.39 47.04 52343.86 88888.00 2010-10-17 20:52:30.909 290 18314.39 47.07 52343.68 88888.00 2010-10-17 20:52:31.409 290 18314.40 47.05 52343.70 88888.00 2010-10-17 20:52:31.909 290 18314.36 47.03 52343.73 88888.00 2010-10-17 20:52:32.409 290 18314.32 47.07 52343.68 88888.00 2010-10-17 20:52:32.909 290 18314.18 47.04 52343.70 88888.00 2010-10-17 20:52:33.409 290 18314.35 47.03 52343.64 88888.00 2010-10-17 20:52:33.909 290 18314.43 47.08 52343.68 88888.00 2010-10-17 20:52:34.409 290 18314.32 47.08 52343.66 88888.00 2010-10-17 20:52:34.909 290 18314.31 47.04 52343.71 88888.00 2010-10-17 20:52:35.409 290 18314.40 46.99 52343.73 88888.00 2010-10-17 20:52:35.909 290 18314.47 46.99 52343.68 88888.00 2010-10-17 20:52:36.409 290 18314.42 46.99 52343.65 88888.00 2010-10-17 20:52:36.909 290 18314.45 47.03 52343.76 88888.00 2010-10-17 20:52:37.409 290 18314.45 47.07 52343.83 88888.00 2010-10-17 20:52:37.909 290 18314.43 47.08 52343.71 88888.00 2010-10-17 20:52:38.409 290 18314.47 47.07 52343.75 88888.00 2010-10-17 20:52:38.909 290 18314.40 47.07 52343.82 88888.00 2010-10-17 20:52:39.409 290 18314.43 47.03 52343.72 88888.00 2010-10-17 20:52:39.909 290 18314.35 46.99 52343.64 88888.00 2010-10-17 20:52:40.409 290 18314.36 46.95 52343.53 88888.00 2010-10-17 20:52:40.909 290 18314.34 46.96 52343.52 88888.00 2010-10-17 20:52:41.409 290 18314.26 46.97 52343.53 88888.00 2010-10-17 20:52:41.909 290 18314.28 46.98 52343.68 88888.00 2010-10-17 20:52:42.409 290 18314.18 47.03 52343.70 88888.00 2010-10-17 20:52:42.909 290 18314.21 47.08 52343.71 88888.00 2010-10-17 20:52:43.409 290 18314.40 47.15 52343.67 88888.00 2010-10-17 20:52:43.909 290 18314.38 47.16 52343.63 88888.00 2010-10-17 20:52:44.409 290 18314.36 47.02 52343.40 88888.00 2010-10-17 20:52:44.909 290 18314.36 46.96 52343.55 88888.00 2010-10-17 20:52:45.409 290 18314.40 46.99 52343.82 88888.00 2010-10-17 20:52:45.909 290 18314.43 46.92 52343.73 88888.00 2010-10-17 20:52:46.409 290 18314.37 46.87 52343.70 88888.00 2010-10-17 20:52:46.909 290 18314.28 46.87 52343.70 88888.00 2010-10-17 20:52:47.409 290 18314.28 46.95 52343.72 88888.00 2010-10-17 20:52:47.909 290 18314.31 46.97 52343.61 88888.00 2010-10-17 20:52:48.409 290 18314.32 47.00 52343.53 88888.00 2010-10-17 20:52:48.909 290 18314.36 47.01 52343.65 88888.00 2010-10-17 20:52:49.409 290 18314.24 46.94 52343.71 88888.00 2010-10-17 20:52:49.909 290 18314.28 46.95 52343.75 88888.00 2010-10-17 20:52:50.409 290 18314.24 46.97 52343.77 88888.00 2010-10-17 20:52:50.909 290 18314.31 46.96 52343.72 88888.00 2010-10-17 20:52:51.409 290 18314.28 46.94 52343.57 88888.00 2010-10-17 20:52:51.909 290 18314.29 47.01 52343.54 88888.00 2010-10-17 20:52:52.409 290 18314.35 46.97 52343.56 88888.00 2010-10-17 20:52:52.909 290 18314.35 46.96 52343.67 88888.00 2010-10-17 20:52:53.409 290 18314.48 47.00 52343.72 88888.00 2010-10-17 20:52:53.909 290 18314.47 46.97 52343.79 88888.00 2010-10-17 20:52:54.409 290 18314.36 46.95 52343.72 88888.00 2010-10-17 20:52:54.909 290 18314.28 46.96 52343.70 88888.00 2010-10-17 20:52:55.409 290 18314.28 46.88 52343.61 88888.00 2010-10-17 20:52:55.909 290 18314.27 46.83 52343.64 88888.00 2010-10-17 20:52:56.409 290 18314.25 46.90 52343.77 88888.00 2010-10-17 20:52:56.909 290 18314.28 46.92 52343.64 88888.00 2010-10-17 20:52:57.409 290 18314.38 46.82 52343.52 88888.00 2010-10-17 20:52:57.909 290 18314.40 46.81 52343.51 88888.00 2010-10-17 20:52:58.409 290 18314.34 46.88 52343.72 88888.00 2010-10-17 20:52:58.909 290 18314.22 46.90 52343.78 88888.00 2010-10-17 20:52:59.409 290 18314.19 46.86 52343.68 88888.00 2010-10-17 20:52:59.909 290 18314.16 46.97 52343.79 88888.00 2010-10-17 20:53:00.409 290 18314.22 47.11 52343.84 88888.00 2010-10-17 20:53:00.909 290 18314.24 47.08 52343.94 88888.00 2010-10-17 20:53:01.409 290 18314.21 47.07 52343.85 88888.00 2010-10-17 20:53:01.909 290 18314.17 47.05 52343.88 88888.00 2010-10-17 20:53:02.409 290 18314.16 47.11 52343.86 88888.00 2010-10-17 20:53:02.909 290 18314.16 47.10 52343.80 88888.00 2010-10-17 20:53:03.409 290 18314.15 47.03 52343.71 88888.00 2010-10-17 20:53:03.909 290 18314.12 47.05 52343.79 88888.00 2010-10-17 20:53:04.409 290 18314.11 47.06 52343.88 88888.00 2010-10-17 20:53:04.909 290 18314.16 47.08 52343.87 88888.00 2010-10-17 20:53:05.409 290 18314.08 47.12 52343.79 88888.00 2010-10-17 20:53:05.909 290 18314.18 47.14 52343.73 88888.00 2010-10-17 20:53:06.409 290 18314.27 47.10 52343.77 88888.00 2010-10-17 20:53:06.909 290 18314.25 47.05 52343.90 88888.00 2010-10-17 20:53:07.409 290 18314.31 47.02 52343.91 88888.00 2010-10-17 20:53:07.909 290 18314.23 47.07 52343.76 88888.00 2010-10-17 20:53:08.409 290 18314.10 47.11 52343.84 88888.00 2010-10-17 20:53:08.909 290 18314.19 47.11 52343.76 88888.00 2010-10-17 20:53:09.409 290 18314.22 47.05 52343.75 88888.00 2010-10-17 20:53:09.909 290 18314.22 47.08 52343.70 88888.00 2010-10-17 20:53:10.409 290 18314.18 47.06 52343.74 88888.00 2010-10-17 20:53:10.909 290 18314.15 47.04 52343.80 88888.00 2010-10-17 20:53:11.409 290 18314.19 46.99 52343.77 88888.00 2010-10-17 20:53:11.909 290 18314.35 47.02 52343.91 88888.00 2010-10-17 20:53:12.409 290 18314.31 47.03 52343.97 88888.00 2010-10-17 20:53:12.909 290 18314.28 47.05 52343.94 88888.00 2010-10-17 20:53:13.409 290 18314.33 47.08 52344.06 88888.00 2010-10-17 20:53:13.909 290 18314.35 47.06 52343.96 88888.00 2010-10-17 20:53:14.409 290 18314.34 47.08 52343.87 88888.00 2010-10-17 20:53:14.909 290 18314.38 47.11 52343.79 88888.00 2010-10-17 20:53:15.409 290 18314.43 47.13 52343.87 88888.00 2010-10-17 20:53:15.909 290 18314.36 47.08 52343.98 88888.00 2010-10-17 20:53:16.409 290 18314.43 47.11 52343.91 88888.00 2010-10-17 20:53:16.909 290 18314.33 47.07 52343.82 88888.00 2010-10-17 20:53:17.409 290 18314.21 47.09 52343.75 88888.00 2010-10-17 20:53:17.909 290 18314.29 47.04 52343.79 88888.00 2010-10-17 20:53:18.409 290 18314.44 47.05 52343.85 88888.00 2010-10-17 20:53:18.909 290 18314.55 47.07 52343.89 88888.00 2010-10-17 20:53:19.409 290 18314.61 47.04 52343.95 88888.00 2010-10-17 20:53:19.909 290 18314.66 47.08 52344.06 88888.00 2010-10-17 20:53:20.409 290 18314.59 47.09 52344.14 88888.00 2010-10-17 20:53:20.909 290 18314.47 47.06 52344.09 88888.00 2010-10-17 20:53:21.409 290 18314.54 47.06 52343.96 88888.00 2010-10-17 20:53:21.909 290 18314.44 47.01 52343.77 88888.00 2010-10-17 20:53:22.409 290 18314.36 47.02 52343.79 88888.00 2010-10-17 20:53:22.909 290 18314.38 47.05 52343.82 88888.00 2010-10-17 20:53:23.409 290 18314.39 47.03 52343.80 88888.00 2010-10-17 20:53:23.909 290 18314.47 47.03 52343.76 88888.00 2010-10-17 20:53:24.409 290 18314.38 47.00 52343.83 88888.00 2010-10-17 20:53:24.909 290 18314.38 46.98 52343.90 88888.00 2010-10-17 20:53:25.409 290 18314.50 46.95 52343.88 88888.00 2010-10-17 20:53:25.909 290 18314.51 46.92 52343.94 88888.00 2010-10-17 20:53:26.409 290 18314.50 46.94 52343.85 88888.00 2010-10-17 20:53:26.909 290 18314.59 46.91 52343.66 88888.00 2010-10-17 20:53:27.409 290 18314.61 46.89 52343.59 88888.00 2010-10-17 20:53:27.909 290 18314.59 46.95 52343.59 88888.00 2010-10-17 20:53:28.409 290 18314.60 46.73 52343.61 88888.00 2010-10-17 20:53:28.909 290 18314.65 46.66 52343.41 88888.00 2010-10-17 20:53:29.409 290 18314.58 46.66 52343.55 88888.00 2010-10-17 20:53:29.909 290 18314.55 46.72 52343.74 88888.00 2010-10-17 20:53:30.409 290 18314.61 46.81 52343.90 88888.00 2010-10-17 20:53:30.909 290 18314.59 46.85 52343.74 88888.00 2010-10-17 20:53:31.409 290 18314.57 46.89 52343.70 88888.00 2010-10-17 20:53:31.909 290 18314.54 46.86 52343.75 88888.00 2010-10-17 20:53:32.409 290 18314.50 46.86 52343.77 88888.00 2010-10-17 20:53:32.909 290 18314.55 46.84 52343.72 88888.00 2010-10-17 20:53:33.409 290 18314.62 46.73 52343.77 88888.00 2010-10-17 20:53:33.909 290 18314.61 46.79 52343.63 88888.00 2010-10-17 20:53:34.409 290 18314.54 46.81 52343.62 88888.00 2010-10-17 20:53:34.909 290 18314.60 46.82 52343.66 88888.00 2010-10-17 20:53:35.409 290 18314.64 46.80 52343.56 88888.00 2010-10-17 20:53:35.909 290 18314.55 46.78 52343.57 88888.00 2010-10-17 20:53:36.409 290 18314.53 46.74 52343.52 88888.00 2010-10-17 20:53:36.909 290 18314.67 46.79 52343.59 88888.00 2010-10-17 20:53:37.409 290 18314.70 46.71 52343.64 88888.00 2010-10-17 20:53:37.909 290 18314.76 46.67 52343.61 88888.00 2010-10-17 20:53:38.409 290 18314.80 46.72 52343.60 88888.00 2010-10-17 20:53:38.909 290 18314.80 46.71 52343.63 88888.00 2010-10-17 20:53:39.409 290 18314.75 46.67 52343.61 88888.00 2010-10-17 20:53:39.909 290 18314.77 46.62 52343.63 88888.00 2010-10-17 20:53:40.409 290 18314.80 46.64 52343.50 88888.00 2010-10-17 20:53:40.909 290 18314.78 46.67 52343.40 88888.00 2010-10-17 20:53:41.409 290 18314.86 46.76 52343.41 88888.00 2010-10-17 20:53:41.909 290 18314.90 46.75 52343.38 88888.00 2010-10-17 20:53:42.409 290 18314.92 46.78 52343.44 88888.00 2010-10-17 20:53:42.909 290 18314.80 46.81 52343.51 88888.00 2010-10-17 20:53:43.409 290 18314.84 46.83 52343.63 88888.00 2010-10-17 20:53:43.909 290 18314.88 46.91 52343.67 88888.00 2010-10-17 20:53:44.409 290 18314.86 46.91 52343.71 88888.00 2010-10-17 20:53:44.909 290 18314.82 46.85 52343.71 88888.00 2010-10-17 20:53:45.409 290 18314.76 46.82 52343.67 88888.00 2010-10-17 20:53:45.909 290 18314.91 46.85 52343.74 88888.00 2010-10-17 20:53:46.409 290 18314.99 46.87 52343.66 88888.00 2010-10-17 20:53:46.909 290 18314.97 46.83 52343.70 88888.00 2010-10-17 20:53:47.409 290 18314.98 46.81 52343.73 88888.00 2010-10-17 20:53:47.909 290 18315.04 46.81 52343.71 88888.00 2010-10-17 20:53:48.409 290 18314.95 46.78 52343.72 88888.00 2010-10-17 20:53:48.909 290 18314.80 46.82 52343.71 88888.00 2010-10-17 20:53:49.409 290 18314.79 46.87 52343.66 88888.00 2010-10-17 20:53:49.909 290 18314.91 46.88 52343.61 88888.00 2010-10-17 20:53:50.409 290 18314.92 46.85 52343.61 88888.00 2010-10-17 20:53:50.909 290 18315.00 46.76 52343.64 88888.00 2010-10-17 20:53:51.409 290 18315.04 46.73 52343.70 88888.00 2010-10-17 20:53:51.909 290 18314.97 46.79 52343.79 88888.00 2010-10-17 20:53:52.409 290 18314.98 46.85 52343.73 88888.00 2010-10-17 20:53:52.909 290 18314.99 46.84 52343.63 88888.00 2010-10-17 20:53:53.409 290 18315.01 46.87 52343.70 88888.00 2010-10-17 20:53:53.909 290 18315.05 46.88 52343.70 88888.00 2010-10-17 20:53:54.409 290 18314.94 46.86 52343.56 88888.00 2010-10-17 20:53:54.909 290 18315.07 46.88 52343.45 88888.00 2010-10-17 20:53:55.409 290 18314.98 46.83 52343.34 88888.00 2010-10-17 20:53:55.909 290 18314.89 46.90 52343.53 88888.00 2010-10-17 20:53:56.409 290 18314.83 46.90 52343.82 88888.00 2010-10-17 20:53:56.909 290 18314.89 46.96 52343.70 88888.00 2010-10-17 20:53:57.409 290 18314.98 46.92 52343.67 88888.00 2010-10-17 20:53:57.909 290 18315.01 46.89 52343.76 88888.00 2010-10-17 20:53:58.409 290 18314.99 46.95 52343.75 88888.00 2010-10-17 20:53:58.909 290 18314.87 46.91 52343.72 88888.00 2010-10-17 20:53:59.409 290 18314.86 46.87 52343.78 88888.00 2010-10-17 20:53:59.909 290 18314.81 46.96 52343.87 88888.00 2010-10-17 20:54:00.409 290 18314.81 46.94 52343.79 88888.00 2010-10-17 20:54:00.909 290 18314.88 46.80 52343.72 88888.00 2010-10-17 20:54:01.409 290 18314.88 46.79 52343.72 88888.00 2010-10-17 20:54:01.909 290 18314.83 46.84 52343.74 88888.00 2010-10-17 20:54:02.409 290 18314.86 46.78 52343.78 88888.00 2010-10-17 20:54:02.909 290 18314.84 46.80 52343.78 88888.00 2010-10-17 20:54:03.409 290 18314.87 46.80 52343.80 88888.00 2010-10-17 20:54:03.909 290 18314.92 46.78 52343.78 88888.00 2010-10-17 20:54:04.409 290 18314.86 46.79 52343.83 88888.00 2010-10-17 20:54:04.909 290 18314.81 46.73 52343.74 88888.00 2010-10-17 20:54:05.409 290 18314.81 46.66 52343.66 88888.00 2010-10-17 20:54:05.909 290 18314.80 46.66 52343.57 88888.00 2010-10-17 20:54:06.409 290 18314.69 46.75 52343.65 88888.00 2010-10-17 20:54:06.909 290 18314.71 46.70 52343.68 88888.00 2010-10-17 20:54:07.409 290 18314.65 46.63 52343.74 88888.00 2010-10-17 20:54:07.909 290 18314.57 46.64 52343.86 88888.00 2010-10-17 20:54:08.409 290 18314.62 46.65 52343.92 88888.00 2010-10-17 20:54:08.909 290 18314.58 46.65 52343.99 88888.00 2010-10-17 20:54:09.409 290 18314.64 46.70 52344.03 88888.00 2010-10-17 20:54:09.909 290 18314.56 46.65 52343.97 88888.00 2010-10-17 20:54:10.409 290 18314.67 46.62 52343.76 88888.00 2010-10-17 20:54:10.909 290 18314.76 46.62 52343.75 88888.00 2010-10-17 20:54:11.409 290 18314.82 46.71 52343.79 88888.00 2010-10-17 20:54:11.909 290 18314.79 46.75 52343.87 88888.00 2010-10-17 20:54:12.409 290 18314.82 46.74 52343.92 88888.00 2010-10-17 20:54:12.909 290 18314.89 46.76 52343.85 88888.00 2010-10-17 20:54:13.409 290 18315.00 46.73 52343.75 88888.00 2010-10-17 20:54:13.909 290 18314.95 46.72 52343.68 88888.00 2010-10-17 20:54:14.409 290 18314.83 46.71 52343.86 88888.00 2010-10-17 20:54:14.909 290 18314.82 46.64 52344.05 88888.00 2010-10-17 20:54:15.409 290 18314.92 46.63 52343.99 88888.00 2010-10-17 20:54:15.909 290 18314.95 46.65 52344.11 88888.00 2010-10-17 20:54:16.409 290 18314.88 46.59 52344.19 88888.00 2010-10-17 20:54:16.909 290 18314.82 46.62 52344.23 88888.00 2010-10-17 20:54:17.409 290 18314.72 46.63 52344.23 88888.00 2010-10-17 20:54:17.909 290 18314.73 46.59 52344.31 88888.00 2010-10-17 20:54:18.409 290 18314.78 46.52 52344.32 88888.00 2010-10-17 20:54:18.909 290 18314.77 46.53 52344.32 88888.00 2010-10-17 20:54:19.409 290 18314.73 46.59 52344.19 88888.00 2010-10-17 20:54:19.909 290 18314.68 46.63 52344.15 88888.00 2010-10-17 20:54:20.409 290 18314.78 46.63 52344.10 88888.00 2010-10-17 20:54:20.909 290 18314.70 46.53 52344.02 88888.00 2010-10-17 20:54:21.409 290 18314.83 46.50 52344.05 88888.00 2010-10-17 20:54:21.909 290 18314.91 46.57 52344.07 88888.00 2010-10-17 20:54:22.409 290 18314.94 46.58 52343.96 88888.00 2010-10-17 20:54:22.909 290 18314.95 46.69 52343.97 88888.00 2010-10-17 20:54:23.409 290 18315.02 46.66 52343.97 88888.00 2010-10-17 20:54:23.909 290 18315.00 46.61 52343.90 88888.00 2010-10-17 20:54:24.409 290 18314.94 46.62 52343.84 88888.00 2010-10-17 20:54:24.909 290 18314.89 46.59 52343.78 88888.00 2010-10-17 20:54:25.409 290 18314.57 46.64 52343.75 88888.00 2010-10-17 20:54:25.909 290 18314.71 46.54 52343.65 88888.00 2010-10-17 20:54:26.409 290 18314.79 46.53 52343.57 88888.00 2010-10-17 20:54:26.909 290 18314.78 46.50 52343.60 88888.00 2010-10-17 20:54:27.409 290 18314.79 46.46 52343.72 88888.00 2010-10-17 20:54:27.909 290 18314.87 46.53 52343.76 88888.00 2010-10-17 20:54:28.409 290 18314.83 46.56 52343.71 88888.00 2010-10-17 20:54:28.909 290 18314.84 46.53 52343.66 88888.00 2010-10-17 20:54:29.409 290 18314.94 46.54 52343.68 88888.00 2010-10-17 20:54:29.909 290 18314.88 46.55 52343.72 88888.00 2010-10-17 20:54:30.409 290 18314.84 46.43 52343.65 88888.00 2010-10-17 20:54:30.909 290 18314.90 46.51 52343.73 88888.00 2010-10-17 20:54:31.409 290 18314.87 46.52 52343.62 88888.00 2010-10-17 20:54:31.909 290 18314.83 46.46 52343.67 88888.00 2010-10-17 20:54:32.409 290 18314.82 46.52 52343.72 88888.00 2010-10-17 20:54:32.909 290 18314.81 46.52 52343.54 88888.00 2010-10-17 20:54:33.409 290 18314.78 46.37 52343.61 88888.00 2010-10-17 20:54:33.909 290 18314.80 46.45 52343.62 88888.00 2010-10-17 20:54:34.409 290 18314.88 46.46 52343.65 88888.00 2010-10-17 20:54:34.909 290 18314.91 46.31 52343.72 88888.00 2010-10-17 20:54:35.409 290 18314.91 46.39 52343.78 88888.00 2010-10-17 20:54:35.909 290 18314.84 46.46 52343.86 88888.00 2010-10-17 20:54:36.409 290 18314.91 46.44 52343.84 88888.00 2010-10-17 20:54:36.909 290 18314.78 46.36 52343.84 88888.00 2010-10-17 20:54:37.409 290 18314.49 46.30 52343.96 88888.00 2010-10-17 20:54:37.909 290 18314.72 46.28 52343.88 88888.00 2010-10-17 20:54:38.409 290 18315.15 46.33 52343.95 88888.00 2010-10-17 20:54:38.909 290 18315.16 46.31 52344.05 88888.00 2010-10-17 20:54:39.409 290 18315.15 46.37 52343.96 88888.00 2010-10-17 20:54:39.909 290 18315.11 46.40 52343.85 88888.00 2010-10-17 20:54:40.409 290 18315.13 46.41 52343.79 88888.00 2010-10-17 20:54:40.909 290 18315.10 46.36 52343.76 88888.00 2010-10-17 20:54:41.409 290 18315.19 46.40 52343.70 88888.00 2010-10-17 20:54:41.909 290 18315.25 46.48 52343.68 88888.00 2010-10-17 20:54:42.409 290 18315.16 46.53 52343.66 88888.00 2010-10-17 20:54:42.909 290 18315.24 46.50 52343.66 88888.00 2010-10-17 20:54:43.409 290 18315.21 46.42 52343.66 88888.00 2010-10-17 20:54:43.909 290 18315.29 46.33 52343.85 88888.00 2010-10-17 20:54:44.409 290 18315.36 46.20 52343.79 88888.00 2010-10-17 20:54:44.909 290 18315.34 46.18 52343.78 88888.00 2010-10-17 20:54:45.409 290 18315.25 46.14 52343.91 88888.00 2010-10-17 20:54:45.909 290 18315.27 46.15 52343.94 88888.00 2010-10-17 20:54:46.409 290 18315.25 46.12 52343.88 88888.00 2010-10-17 20:54:46.909 290 18315.20 46.12 52343.86 88888.00 2010-10-17 20:54:47.409 290 18315.19 46.15 52343.85 88888.00 2010-10-17 20:54:47.909 290 18315.25 46.35 52343.84 88888.00 2010-10-17 20:54:48.409 290 18315.30 46.43 52343.99 88888.00 2010-10-17 20:54:48.909 290 18315.24 46.44 52344.11 88888.00 2010-10-17 20:54:49.409 290 18315.27 46.45 52344.06 88888.00 2010-10-17 20:54:49.909 290 18315.29 46.41 52343.96 88888.00 2010-10-17 20:54:50.409 290 18315.22 46.39 52344.21 88888.00 2010-10-17 20:54:50.909 290 18315.23 46.43 52344.32 88888.00 2010-10-17 20:54:51.409 290 18315.23 46.51 52344.05 88888.00 2010-10-17 20:54:51.909 290 18315.26 46.51 52343.98 88888.00 2010-10-17 20:54:52.409 290 18315.31 46.52 52344.07 88888.00 2010-10-17 20:54:52.909 290 18315.23 46.51 52344.13 88888.00 2010-10-17 20:54:53.409 290 18315.24 46.49 52344.05 88888.00 2010-10-17 20:54:53.909 290 18315.25 46.39 52344.07 88888.00 2010-10-17 20:54:54.409 290 18315.27 46.45 52343.98 88888.00 2010-10-17 20:54:54.909 290 18315.26 46.43 52344.01 88888.00 2010-10-17 20:54:55.409 290 18315.22 46.42 52343.91 88888.00 2010-10-17 20:54:55.909 290 18315.25 46.42 52343.85 88888.00 2010-10-17 20:54:56.409 290 18315.34 46.40 52343.97 88888.00 2010-10-17 20:54:56.909 290 18315.30 46.35 52344.14 88888.00 2010-10-17 20:54:57.409 290 18315.18 46.31 52344.18 88888.00 2010-10-17 20:54:57.909 290 18315.13 46.38 52344.24 88888.00 2010-10-17 20:54:58.409 290 18315.16 46.39 52344.14 88888.00 2010-10-17 20:54:58.909 290 18315.23 46.36 52344.09 88888.00 2010-10-17 20:54:59.409 290 18315.14 46.34 52344.10 88888.00 2010-10-17 20:54:59.909 290 18315.09 46.28 52344.14 88888.00 2010-10-17 20:55:00.409 290 18314.97 46.30 52344.17 88888.00 2010-10-17 20:55:00.909 290 18314.94 46.40 52344.06 88888.00 2010-10-17 20:55:01.409 290 18315.09 46.44 52344.05 88888.00 2010-10-17 20:55:01.909 290 18315.11 46.41 52344.02 88888.00 2010-10-17 20:55:02.409 290 18315.16 46.37 52344.03 88888.00 2010-10-17 20:55:02.909 290 18315.13 46.38 52344.24 88888.00 2010-10-17 20:55:03.409 290 18315.19 46.42 52344.34 88888.00 2010-10-17 20:55:03.909 290 18315.11 46.42 52344.20 88888.00 2010-10-17 20:55:04.409 290 18315.02 46.45 52344.31 88888.00 2010-10-17 20:55:04.909 290 18315.04 46.51 52344.47 88888.00 2010-10-17 20:55:05.409 290 18314.99 46.47 52344.37 88888.00 2010-10-17 20:55:05.909 290 18315.04 46.42 52344.09 88888.00 2010-10-17 20:55:06.409 290 18314.82 46.46 52343.91 88888.00 2010-10-17 20:55:06.909 290 18315.00 46.51 52343.91 88888.00 2010-10-17 20:55:07.409 290 18315.12 46.49 52344.07 88888.00 2010-10-17 20:55:07.909 290 18315.11 46.52 52344.29 88888.00 2010-10-17 20:55:08.409 290 18315.09 46.45 52344.28 88888.00 2010-10-17 20:55:08.909 290 18315.09 46.45 52344.24 88888.00 2010-10-17 20:55:09.409 290 18315.14 46.47 52344.22 88888.00 2010-10-17 20:55:09.909 290 18315.15 46.47 52344.23 88888.00 2010-10-17 20:55:10.409 290 18315.03 46.47 52344.11 88888.00 2010-10-17 20:55:10.909 290 18314.98 46.52 52344.07 88888.00 2010-10-17 20:55:11.409 290 18314.97 46.61 52344.11 88888.00 2010-10-17 20:55:11.909 290 18314.91 46.59 52344.03 88888.00 2010-10-17 20:55:12.409 290 18314.79 46.62 52344.02 88888.00 2010-10-17 20:55:12.909 290 18314.83 46.64 52344.06 88888.00 2010-10-17 20:55:13.409 290 18314.94 46.61 52344.10 88888.00 2010-10-17 20:55:13.909 290 18314.94 46.56 52344.13 88888.00 2010-10-17 20:55:14.409 290 18314.92 46.57 52343.99 88888.00 2010-10-17 20:55:14.909 290 18314.93 46.66 52343.95 88888.00 2010-10-17 20:55:15.409 290 18314.93 46.67 52344.05 88888.00 2010-10-17 20:55:15.909 290 18314.86 46.63 52344.08 88888.00 2010-10-17 20:55:16.409 290 18314.84 46.66 52344.15 88888.00 2010-10-17 20:55:16.909 290 18314.78 46.76 52344.20 88888.00 2010-10-17 20:55:17.409 290 18314.84 46.77 52344.23 88888.00 2010-10-17 20:55:17.909 290 18314.86 46.76 52344.40 88888.00 2010-10-17 20:55:18.409 290 18314.82 46.76 52344.15 88888.00 2010-10-17 20:55:18.909 290 18314.83 46.76 52344.03 88888.00 2010-10-17 20:55:19.409 290 18314.75 46.74 52343.88 88888.00 2010-10-17 20:55:19.909 290 18314.76 46.75 52343.84 88888.00 2010-10-17 20:55:20.409 290 18314.76 46.72 52343.77 88888.00 2010-10-17 20:55:20.909 290 18314.83 46.78 52343.80 88888.00 2010-10-17 20:55:21.409 290 18314.76 46.72 52343.73 88888.00 2010-10-17 20:55:21.909 290 18314.80 46.71 52343.90 88888.00 2010-10-17 20:55:22.409 290 18314.71 46.80 52343.88 88888.00 2010-10-17 20:55:22.909 290 18314.67 46.86 52343.70 88888.00 2010-10-17 20:55:23.409 290 18314.71 46.86 52343.67 88888.00 2010-10-17 20:55:23.909 290 18314.69 46.83 52343.67 88888.00 2010-10-17 20:55:24.409 290 18314.71 46.79 52343.86 88888.00 2010-10-17 20:55:24.909 290 18314.66 46.81 52344.07 88888.00 2010-10-17 20:55:25.409 290 18314.75 46.84 52344.07 88888.00 2010-10-17 20:55:25.909 290 18314.80 46.85 52344.05 88888.00 2010-10-17 20:55:26.409 290 18314.76 46.85 52344.11 88888.00 2010-10-17 20:55:26.909 290 18314.72 46.86 52344.08 88888.00 2010-10-17 20:55:27.409 290 18314.70 46.84 52343.98 88888.00 2010-10-17 20:55:27.909 290 18314.57 46.78 52343.98 88888.00 2010-10-17 20:55:28.409 290 18314.51 46.74 52343.88 88888.00 2010-10-17 20:55:28.909 290 18314.58 46.75 52343.98 88888.00 2010-10-17 20:55:29.409 290 18314.67 46.75 52343.92 88888.00 2010-10-17 20:55:29.909 290 18314.66 46.87 52343.79 88888.00 2010-10-17 20:55:30.409 290 18314.58 46.91 52343.79 88888.00 2010-10-17 20:55:30.909 290 18314.45 47.03 52343.87 88888.00 2010-10-17 20:55:31.409 290 18314.53 47.02 52343.82 88888.00 2010-10-17 20:55:31.909 290 18314.64 47.02 52343.82 88888.00 2010-10-17 20:55:32.409 290 18314.73 47.01 52343.76 88888.00 2010-10-17 20:55:32.909 290 18314.73 47.02 52343.73 88888.00 2010-10-17 20:55:33.409 290 18314.76 46.96 52343.68 88888.00 2010-10-17 20:55:33.909 290 18314.64 46.96 52343.76 88888.00 2010-10-17 20:55:34.409 290 18314.71 46.89 52343.92 88888.00 2010-10-17 20:55:34.909 290 18314.73 46.94 52343.96 88888.00 2010-10-17 20:55:35.409 290 18314.72 46.98 52343.85 88888.00 2010-10-17 20:55:35.909 290 18314.75 46.98 52343.72 88888.00 2010-10-17 20:55:36.409 290 18314.80 47.02 52343.73 88888.00 2010-10-17 20:55:36.909 290 18314.80 46.97 52343.85 88888.00 2010-10-17 20:55:37.409 290 18314.60 47.01 52344.03 88888.00 2010-10-17 20:55:37.909 290 18314.66 47.06 52343.96 88888.00 2010-10-17 20:55:38.409 290 18314.69 46.98 52343.90 88888.00 2010-10-17 20:55:38.909 290 18314.68 46.97 52343.76 88888.00 2010-10-17 20:55:39.409 290 18314.73 46.89 52343.78 88888.00 2010-10-17 20:55:39.909 290 18314.80 46.85 52343.72 88888.00 2010-10-17 20:55:40.409 290 18314.81 46.90 52343.72 88888.00 2010-10-17 20:55:40.909 290 18314.73 46.85 52343.65 88888.00 2010-10-17 20:55:41.409 290 18314.75 46.80 52343.71 88888.00 2010-10-17 20:55:41.909 290 18314.78 46.89 52343.71 88888.00 2010-10-17 20:55:42.409 290 18314.73 47.00 52343.76 88888.00 2010-10-17 20:55:42.909 290 18314.66 47.03 52343.84 88888.00 2010-10-17 20:55:43.409 290 18314.65 47.03 52343.76 88888.00 2010-10-17 20:55:43.909 290 18314.64 46.97 52343.75 88888.00 2010-10-17 20:55:44.409 290 18314.65 46.95 52343.65 88888.00 2010-10-17 20:55:44.909 290 18314.73 46.91 52343.60 88888.00 2010-10-17 20:55:45.409 290 18314.72 46.96 52343.77 88888.00 2010-10-17 20:55:45.909 290 18314.71 46.92 52343.74 88888.00 2010-10-17 20:55:46.409 290 18314.73 46.91 52343.68 88888.00 2010-10-17 20:55:46.909 290 18314.77 46.95 52343.66 88888.00 2010-10-17 20:55:47.409 290 18314.70 46.97 52343.62 88888.00 2010-10-17 20:55:47.909 290 18314.71 46.90 52343.56 88888.00 2010-10-17 20:55:48.409 290 18314.69 46.89 52343.75 88888.00 2010-10-17 20:55:48.909 290 18314.66 46.91 52343.78 88888.00 2010-10-17 20:55:49.409 290 18314.70 46.85 52343.83 88888.00 2010-10-17 20:55:49.909 290 18314.65 46.91 52343.85 88888.00 2010-10-17 20:55:50.409 290 18314.65 46.99 52343.84 88888.00 2010-10-17 20:55:50.909 290 18314.68 47.03 52343.79 88888.00 2010-10-17 20:55:51.409 290 18314.65 47.03 52343.77 88888.00 2010-10-17 20:55:51.909 290 18314.66 47.02 52343.99 88888.00 2010-10-17 20:55:52.409 290 18314.66 46.94 52343.96 88888.00 2010-10-17 20:55:52.909 290 18314.67 46.95 52343.84 88888.00 2010-10-17 20:55:53.409 290 18314.72 46.94 52343.78 88888.00 2010-10-17 20:55:53.909 290 18314.67 47.00 52343.77 88888.00 2010-10-17 20:55:54.409 290 18314.60 47.03 52343.71 88888.00 2010-10-17 20:55:54.909 290 18314.46 46.97 52343.56 88888.00 2010-10-17 20:55:55.409 290 18314.48 46.91 52343.51 88888.00 2010-10-17 20:55:55.909 290 18314.64 46.96 52343.66 88888.00 2010-10-17 20:55:56.409 290 18314.64 47.04 52343.83 88888.00 2010-10-17 20:55:56.909 290 18314.59 47.01 52343.74 88888.00 2010-10-17 20:55:57.409 290 18314.58 47.00 52343.66 88888.00 2010-10-17 20:55:57.909 290 18314.54 46.99 52343.88 88888.00 2010-10-17 20:55:58.409 290 18314.62 46.96 52344.06 88888.00 2010-10-17 20:55:58.909 290 18314.65 46.94 52343.88 88888.00 2010-10-17 20:55:59.409 290 18314.49 46.94 52343.79 88888.00 2010-10-17 20:55:59.909 290 18314.45 46.95 52343.76 88888.00 2010-10-17 20:56:00.409 290 18314.43 46.95 52343.68 88888.00 2010-10-17 20:56:00.909 290 18314.45 46.94 52343.55 88888.00 2010-10-17 20:56:01.409 290 18314.40 46.96 52343.45 88888.00 2010-10-17 20:56:01.909 290 18314.46 46.97 52343.59 88888.00 2010-10-17 20:56:02.409 290 18314.44 46.94 52343.79 88888.00 2010-10-17 20:56:02.909 290 18314.36 46.88 52343.85 88888.00 2010-10-17 20:56:03.409 290 18314.40 46.97 52343.77 88888.00 2010-10-17 20:56:03.909 290 18314.47 47.01 52343.76 88888.00 2010-10-17 20:56:04.409 290 18314.38 47.02 52343.68 88888.00 2010-10-17 20:56:04.909 290 18314.35 47.07 52343.62 88888.00 2010-10-17 20:56:05.409 290 18314.36 47.04 52343.72 88888.00 2010-10-17 20:56:05.909 290 18314.42 47.00 52343.80 88888.00 2010-10-17 20:56:06.409 290 18314.37 46.97 52343.79 88888.00 2010-10-17 20:56:06.909 290 18314.32 46.95 52343.88 88888.00 2010-10-17 20:56:07.409 290 18314.32 47.00 52344.00 88888.00 2010-10-17 20:56:07.909 290 18314.35 46.95 52344.08 88888.00 2010-10-17 20:56:08.409 290 18314.29 46.92 52344.13 88888.00 2010-10-17 20:56:08.909 290 18314.29 46.99 52344.14 88888.00 2010-10-17 20:56:09.409 290 18314.32 46.97 52344.30 88888.00 2010-10-17 20:56:09.909 290 18314.33 47.03 52344.17 88888.00 2010-10-17 20:56:10.409 290 18314.37 46.97 52344.06 88888.00 2010-10-17 20:56:10.909 290 18314.40 46.97 52344.01 88888.00 2010-10-17 20:56:11.409 290 18314.27 46.99 52344.01 88888.00 2010-10-17 20:56:11.909 290 18314.21 46.98 52343.96 88888.00 2010-10-17 20:56:12.409 290 18314.15 47.00 52344.01 88888.00 2010-10-17 20:56:12.909 290 18314.16 47.00 52344.03 88888.00 2010-10-17 20:56:13.409 290 18314.10 46.92 52343.97 88888.00 2010-10-17 20:56:13.909 290 18314.07 46.90 52343.94 88888.00 2010-10-17 20:56:14.409 290 18314.12 46.91 52344.06 88888.00 2010-10-17 20:56:14.909 290 18314.11 46.98 52344.06 88888.00 2010-10-17 20:56:15.409 290 18314.07 47.00 52344.12 88888.00 2010-10-17 20:56:15.909 290 18314.19 47.02 52344.24 88888.00 2010-10-17 20:56:16.409 290 18314.16 47.02 52344.12 88888.00 2010-10-17 20:56:16.909 290 18314.14 46.98 52343.95 88888.00 2010-10-17 20:56:17.409 290 18314.10 46.92 52343.88 88888.00 2010-10-17 20:56:17.909 290 18314.11 46.91 52343.87 88888.00 2010-10-17 20:56:18.409 290 18314.16 46.97 52343.83 88888.00 2010-10-17 20:56:18.909 290 18314.22 47.02 52343.77 88888.00 2010-10-17 20:56:19.409 290 18314.08 46.95 52343.76 88888.00 2010-10-17 20:56:19.909 290 18314.12 47.08 52343.76 88888.00 2010-10-17 20:56:20.409 290 18314.11 47.06 52343.79 88888.00 2010-10-17 20:56:20.909 290 18313.99 47.06 52343.68 88888.00 2010-10-17 20:56:21.409 290 18314.01 47.13 52343.88 88888.00 2010-10-17 20:56:21.909 290 18314.03 47.11 52344.01 88888.00 2010-10-17 20:56:22.409 290 18314.11 47.07 52343.87 88888.00 2010-10-17 20:56:22.909 290 18314.04 47.13 52343.76 88888.00 2010-10-17 20:56:23.409 290 18314.05 47.15 52343.79 88888.00 2010-10-17 20:56:23.909 290 18314.17 47.16 52343.90 88888.00 2010-10-17 20:56:24.409 290 18314.15 47.19 52343.91 88888.00 2010-10-17 20:56:24.909 290 18314.03 47.12 52343.79 88888.00 2010-10-17 20:56:25.409 290 18314.00 47.11 52343.78 88888.00 2010-10-17 20:56:25.909 290 18314.03 47.19 52343.90 88888.00 2010-10-17 20:56:26.409 290 18314.02 47.21 52343.82 88888.00 2010-10-17 20:56:26.909 290 18313.89 47.22 52343.82 88888.00 2010-10-17 20:56:27.409 290 18313.49 47.18 52343.90 88888.00 2010-10-17 20:56:27.909 290 18313.40 47.22 52343.88 88888.00 2010-10-17 20:56:28.409 290 18313.52 47.21 52343.84 88888.00 2010-10-17 20:56:28.909 290 18313.84 47.25 52344.09 88888.00 2010-10-17 20:56:29.409 290 18313.83 47.26 52344.17 88888.00 2010-10-17 20:56:29.909 290 18314.01 47.32 52344.14 88888.00 2010-10-17 20:56:30.409 290 18314.06 47.36 52344.11 88888.00 2010-10-17 20:56:30.909 290 18313.95 47.39 52344.10 88888.00 2010-10-17 20:56:31.409 290 18313.91 47.36 52344.13 88888.00 2010-10-17 20:56:31.909 290 18313.85 47.33 52344.12 88888.00 2010-10-17 20:56:32.409 290 18313.83 47.33 52344.14 88888.00 2010-10-17 20:56:32.909 290 18313.85 47.33 52344.06 88888.00 2010-10-17 20:56:33.409 290 18313.83 47.40 52344.05 88888.00 2010-10-17 20:56:33.909 290 18313.83 47.40 52343.96 88888.00 2010-10-17 20:56:34.409 290 18313.85 47.41 52343.90 88888.00 2010-10-17 20:56:34.909 290 18313.79 47.44 52344.07 88888.00 2010-10-17 20:56:35.409 290 18313.75 47.42 52343.95 88888.00 2010-10-17 20:56:35.909 290 18313.88 47.35 52343.71 88888.00 2010-10-17 20:56:36.409 290 18313.81 47.35 52343.71 88888.00 2010-10-17 20:56:36.909 290 18313.85 47.33 52343.74 88888.00 2010-10-17 20:56:37.409 290 18313.82 47.38 52343.71 88888.00 2010-10-17 20:56:37.909 290 18313.84 47.39 52343.63 88888.00 2010-10-17 20:56:38.409 290 18313.83 47.39 52343.60 88888.00 2010-10-17 20:56:38.909 290 18313.79 47.40 52343.66 88888.00 2010-10-17 20:56:39.409 290 18313.79 47.47 52343.71 88888.00 2010-10-17 20:56:39.909 290 18313.67 47.43 52343.64 88888.00 2010-10-17 20:56:40.409 290 18313.62 47.37 52343.66 88888.00 2010-10-17 20:56:40.909 290 18313.69 47.39 52343.68 88888.00 2010-10-17 20:56:41.409 290 18313.68 47.44 52343.72 88888.00 2010-10-17 20:56:41.909 290 18313.69 47.35 52343.68 88888.00 2010-10-17 20:56:42.409 290 18313.78 47.33 52343.79 88888.00 2010-10-17 20:56:42.909 290 18313.72 47.42 52343.90 88888.00 2010-10-17 20:56:43.409 290 18313.56 47.41 52343.86 88888.00 2010-10-17 20:56:43.909 290 18313.60 47.44 52343.91 88888.00 2010-10-17 20:56:44.409 290 18313.61 47.43 52344.01 88888.00 2010-10-17 20:56:44.909 290 18313.59 47.43 52343.87 88888.00 2010-10-17 20:56:45.409 290 18313.59 47.36 52343.89 88888.00 2010-10-17 20:56:45.909 290 18313.58 47.41 52343.95 88888.00 2010-10-17 20:56:46.409 290 18313.56 47.51 52343.88 88888.00 2010-10-17 20:56:46.909 290 18313.50 47.49 52343.86 88888.00 2010-10-17 20:56:47.409 290 18313.52 47.49 52343.75 88888.00 2010-10-17 20:56:47.909 290 18313.47 47.52 52343.71 88888.00 2010-10-17 20:56:48.409 290 18313.48 47.49 52343.71 88888.00 2010-10-17 20:56:48.909 290 18313.48 47.53 52343.75 88888.00 2010-10-17 20:56:49.409 290 18313.49 47.49 52343.79 88888.00 2010-10-17 20:56:49.909 290 18313.53 47.50 52343.68 88888.00 2010-10-17 20:56:50.409 290 18313.56 47.48 52343.55 88888.00 2010-10-17 20:56:50.909 290 18313.57 47.42 52343.51 88888.00 2010-10-17 20:56:51.409 290 18313.55 47.42 52343.50 88888.00 2010-10-17 20:56:51.909 290 18313.63 47.41 52343.79 88888.00 2010-10-17 20:56:52.409 290 18313.59 47.43 52343.80 88888.00 2010-10-17 20:56:52.909 290 18313.53 47.45 52343.71 88888.00 2010-10-17 20:56:53.409 290 18313.49 47.50 52343.73 88888.00 2010-10-17 20:56:53.909 290 18313.45 47.54 52343.79 88888.00 2010-10-17 20:56:54.409 290 18313.62 47.48 52343.73 88888.00 2010-10-17 20:56:54.909 290 18313.59 47.43 52343.77 88888.00 2010-10-17 20:56:55.409 290 18313.47 47.36 52343.86 88888.00 2010-10-17 20:56:55.909 290 18313.40 47.38 52343.86 88888.00 2010-10-17 20:56:56.409 290 18313.45 47.41 52343.71 88888.00 2010-10-17 20:56:56.909 290 18313.51 47.42 52343.57 88888.00 2010-10-17 20:56:57.409 290 18313.49 47.38 52343.55 88888.00 2010-10-17 20:56:57.909 290 18313.52 47.39 52343.44 88888.00 2010-10-17 20:56:58.409 290 18313.57 47.44 52343.45 88888.00 2010-10-17 20:56:58.909 290 18313.50 47.42 52343.61 88888.00 2010-10-17 20:56:59.409 290 18313.51 47.38 52343.53 88888.00 2010-10-17 20:56:59.909 290 18313.52 47.35 52343.59 88888.00 2010-10-17 20:57:00.409 290 18313.51 47.41 52343.55 88888.00 2010-10-17 20:57:00.909 290 18313.45 47.45 52343.52 88888.00 2010-10-17 20:57:01.409 290 18313.42 47.44 52343.51 88888.00 2010-10-17 20:57:01.909 290 18313.38 47.39 52343.39 88888.00 2010-10-17 20:57:02.409 290 18313.28 47.42 52343.33 88888.00 2010-10-17 20:57:02.909 290 18313.39 47.44 52343.41 88888.00 2010-10-17 20:57:03.409 290 18313.56 47.42 52343.48 88888.00 2010-10-17 20:57:03.909 290 18313.58 47.44 52343.56 88888.00 2010-10-17 20:57:04.409 290 18313.59 47.37 52343.62 88888.00 2010-10-17 20:57:04.909 290 18313.64 47.44 52343.62 88888.00 2010-10-17 20:57:05.409 290 18313.57 47.58 52343.62 88888.00 2010-10-17 20:57:05.909 290 18313.57 47.61 52343.59 88888.00 2010-10-17 20:57:06.409 290 18313.63 47.58 52343.54 88888.00 2010-10-17 20:57:06.909 290 18313.55 47.52 52343.48 88888.00 2010-10-17 20:57:07.409 290 18313.45 47.47 52343.55 88888.00 2010-10-17 20:57:07.909 290 18313.56 47.51 52343.61 88888.00 2010-10-17 20:57:08.409 290 18313.59 47.49 52343.56 88888.00 2010-10-17 20:57:08.909 290 18313.57 47.53 52343.66 88888.00 2010-10-17 20:57:09.409 290 18313.63 47.56 52343.77 88888.00 2010-10-17 20:57:09.909 290 18313.66 47.59 52343.73 88888.00 2010-10-17 20:57:10.409 290 18313.64 47.52 52343.71 88888.00 2010-10-17 20:57:10.909 290 18313.59 47.44 52343.57 88888.00 2010-10-17 20:57:11.409 290 18313.50 47.45 52343.60 88888.00 2010-10-17 20:57:11.909 290 18313.51 47.41 52343.62 88888.00 2010-10-17 20:57:12.409 290 18313.50 47.49 52343.75 88888.00 2010-10-17 20:57:12.909 290 18313.64 47.59 52343.73 88888.00 2010-10-17 20:57:13.409 290 18313.66 47.52 52343.78 88888.00 2010-10-17 20:57:13.909 290 18313.64 47.44 52343.85 88888.00 2010-10-17 20:57:14.409 290 18313.70 47.38 52343.74 88888.00 2010-10-17 20:57:14.909 290 18313.78 47.38 52343.68 88888.00 2010-10-17 20:57:15.409 290 18313.73 47.35 52343.51 88888.00 2010-10-17 20:57:15.909 290 18313.74 47.44 52343.57 88888.00 2010-10-17 20:57:16.409 290 18313.64 47.43 52343.61 88888.00 2010-10-17 20:57:16.909 290 18313.63 47.48 52343.55 88888.00 2010-10-17 20:57:17.409 290 18313.74 47.52 52343.47 88888.00 2010-10-17 20:57:17.909 290 18313.73 47.49 52343.60 88888.00 2010-10-17 20:57:18.409 290 18313.64 47.44 52343.66 88888.00 2010-10-17 20:57:18.909 290 18313.53 47.45 52343.47 88888.00 2010-10-17 20:57:19.409 290 18313.67 47.47 52343.44 88888.00 2010-10-17 20:57:19.909 290 18313.68 47.49 52343.51 88888.00 2010-10-17 20:57:20.409 290 18313.70 47.54 52343.51 88888.00 2010-10-17 20:57:20.909 290 18313.72 47.59 52343.45 88888.00 2010-10-17 20:57:21.409 290 18313.62 47.51 52343.51 88888.00 2010-10-17 20:57:21.909 290 18313.75 47.50 52343.52 88888.00 2010-10-17 20:57:22.409 290 18313.72 47.48 52343.45 88888.00 2010-10-17 20:57:22.909 290 18313.67 47.52 52343.34 88888.00 2010-10-17 20:57:23.409 290 18313.66 47.52 52343.45 88888.00 2010-10-17 20:57:23.909 290 18313.67 47.56 52343.27 88888.00 2010-10-17 20:57:24.409 290 18313.61 47.56 52343.24 88888.00 2010-10-17 20:57:24.909 290 18313.61 47.54 52343.18 88888.00 2010-10-17 20:57:25.409 290 18313.67 47.46 52343.30 88888.00 2010-10-17 20:57:25.909 290 18313.75 47.50 52343.42 88888.00 2010-10-17 20:57:26.409 290 18313.78 47.54 52343.38 88888.00 2010-10-17 20:57:26.909 290 18313.78 47.50 52343.31 88888.00 2010-10-17 20:57:27.409 290 18313.70 47.47 52343.51 88888.00 2010-10-17 20:57:27.909 290 18313.63 47.46 52343.50 88888.00 2010-10-17 20:57:28.409 290 18313.63 47.40 52343.45 88888.00 2010-10-17 20:57:28.909 290 18313.70 47.48 52343.41 88888.00 2010-10-17 20:57:29.409 290 18313.67 47.50 52343.40 88888.00 2010-10-17 20:57:29.909 290 18313.64 47.51 52343.29 88888.00 2010-10-17 20:57:30.409 290 18313.73 47.47 52343.09 88888.00 2010-10-17 20:57:30.909 290 18313.78 47.43 52343.14 88888.00 2010-10-17 20:57:31.409 290 18313.73 47.42 52343.18 88888.00 2010-10-17 20:57:31.909 290 18313.75 47.43 52343.38 88888.00 2010-10-17 20:57:32.409 290 18313.74 47.45 52343.50 88888.00 2010-10-17 20:57:32.909 290 18313.63 47.37 52343.62 88888.00 2010-10-17 20:57:33.409 290 18313.79 47.33 52343.51 88888.00 2010-10-17 20:57:33.909 290 18313.80 47.33 52343.48 88888.00 2010-10-17 20:57:34.409 290 18313.80 47.31 52343.37 88888.00 2010-10-17 20:57:34.909 290 18313.78 47.25 52343.28 88888.00 2010-10-17 20:57:35.409 290 18313.88 47.25 52343.29 88888.00 2010-10-17 20:57:35.909 290 18313.92 47.23 52343.28 88888.00 2010-10-17 20:57:36.409 290 18313.80 47.20 52343.15 88888.00 2010-10-17 20:57:36.909 290 18313.80 47.28 52343.22 88888.00 2010-10-17 20:57:37.409 290 18313.83 47.29 52343.32 88888.00 2010-10-17 20:57:37.909 290 18313.83 47.17 52343.29 88888.00 2010-10-17 20:57:38.409 290 18313.84 47.10 52343.24 88888.00 2010-10-17 20:57:38.909 290 18313.75 47.08 52343.21 88888.00 2010-10-17 20:57:39.409 290 18313.85 47.03 52343.31 88888.00 2010-10-17 20:57:39.909 290 18313.86 47.09 52343.36 88888.00 2010-10-17 20:57:40.409 290 18313.84 47.11 52343.24 88888.00 2010-10-17 20:57:40.909 290 18313.92 47.14 52343.26 88888.00 2010-10-17 20:57:41.409 290 18313.96 47.16 52343.27 88888.00 2010-10-17 20:57:41.909 290 18313.99 47.15 52343.32 88888.00 2010-10-17 20:57:42.409 290 18314.00 47.15 52343.40 88888.00 2010-10-17 20:57:42.909 290 18314.04 47.04 52343.38 88888.00 2010-10-17 20:57:43.409 290 18314.00 47.00 52343.29 88888.00 2010-10-17 20:57:43.909 290 18313.97 47.06 52343.31 88888.00 2010-10-17 20:57:44.409 290 18314.05 46.90 52343.24 88888.00 2010-10-17 20:57:44.909 290 18314.04 46.91 52343.19 88888.00 2010-10-17 20:57:45.409 290 18314.07 46.90 52343.10 88888.00 2010-10-17 20:57:45.909 290 18314.03 46.92 52343.02 88888.00 2010-10-17 20:57:46.409 290 18314.05 47.01 52343.02 88888.00 2010-10-17 20:57:46.909 290 18314.05 47.08 52342.97 88888.00 2010-10-17 20:57:47.409 290 18314.08 47.06 52343.14 88888.00 2010-10-17 20:57:47.909 290 18314.16 47.08 52343.10 88888.00 2010-10-17 20:57:48.409 290 18314.27 47.03 52343.15 88888.00 2010-10-17 20:57:48.909 290 18314.31 46.96 52343.16 88888.00 2010-10-17 20:57:49.409 290 18314.29 46.94 52343.18 88888.00 2010-10-17 20:57:49.909 290 18314.28 46.88 52343.20 88888.00 2010-10-17 20:57:50.409 290 18314.33 46.86 52343.30 88888.00 2010-10-17 20:57:50.909 290 18314.32 46.89 52343.32 88888.00 2010-10-17 20:57:51.409 290 18314.38 46.87 52343.38 88888.00 2010-10-17 20:57:51.909 290 18314.42 46.82 52343.32 88888.00 2010-10-17 20:57:52.409 290 18314.37 46.83 52343.40 88888.00 2010-10-17 20:57:52.909 290 18314.34 46.79 52343.38 88888.00 2010-10-17 20:57:53.409 290 18314.36 46.72 52343.40 88888.00 2010-10-17 20:57:53.909 290 18314.33 46.73 52343.26 88888.00 2010-10-17 20:57:54.409 290 18314.35 46.73 52343.09 88888.00 2010-10-17 20:57:54.909 290 18314.43 46.68 52343.12 88888.00 2010-10-17 20:57:55.409 290 18314.50 46.73 52343.03 88888.00 2010-10-17 20:57:55.909 290 18314.33 46.78 52342.96 88888.00 2010-10-17 20:57:56.409 290 18314.22 46.71 52342.94 88888.00 2010-10-17 20:57:56.909 290 18314.28 46.67 52343.06 88888.00 2010-10-17 20:57:57.409 290 18314.37 46.72 52343.04 88888.00 2010-10-17 20:57:57.909 290 18314.35 46.66 52343.02 88888.00 2010-10-17 20:57:58.409 290 18314.37 46.66 52343.15 88888.00 2010-10-17 20:57:58.909 290 18314.32 46.63 52343.13 88888.00 2010-10-17 20:57:59.409 290 18314.22 46.63 52343.20 88888.00 2010-10-17 20:57:59.909 290 18314.36 46.70 52343.27 88888.00 2010-10-17 20:58:00.409 290 18314.46 46.72 52343.31 88888.00 2010-10-17 20:58:00.909 290 18314.31 46.69 52343.29 88888.00 2010-10-17 20:58:01.409 290 18314.28 46.62 52343.29 88888.00 2010-10-17 20:58:01.909 290 18314.31 46.56 52343.28 88888.00 2010-10-17 20:58:02.409 290 18314.35 46.65 52343.17 88888.00 2010-10-17 20:58:02.909 290 18314.40 46.59 52343.01 88888.00 2010-10-17 20:58:03.409 290 18314.37 46.57 52343.03 88888.00 2010-10-17 20:58:03.909 290 18314.28 46.52 52343.09 88888.00 2010-10-17 20:58:04.409 290 18314.25 46.51 52343.09 88888.00 2010-10-17 20:58:04.909 290 18314.29 46.49 52343.07 88888.00 2010-10-17 20:58:05.409 290 18314.28 46.53 52343.10 88888.00 2010-10-17 20:58:05.909 290 18314.22 46.46 52343.18 88888.00 2010-10-17 20:58:06.409 290 18314.27 46.43 52343.14 88888.00 2010-10-17 20:58:06.909 290 18314.26 46.42 52343.09 88888.00 2010-10-17 20:58:07.409 290 18314.27 46.45 52343.09 88888.00 2010-10-17 20:58:07.909 290 18314.23 46.44 52343.16 88888.00 2010-10-17 20:58:08.409 290 18314.25 46.55 52343.29 88888.00 2010-10-17 20:58:08.909 290 18314.17 46.58 52343.40 88888.00 2010-10-17 20:58:09.409 290 18314.18 46.63 52343.41 88888.00 2010-10-17 20:58:09.909 290 18314.26 46.62 52343.37 88888.00 2010-10-17 20:58:10.409 290 18314.28 46.54 52343.44 88888.00 2010-10-17 20:58:10.909 290 18314.23 46.50 52343.36 88888.00 2010-10-17 20:58:11.409 290 18314.23 46.53 52343.33 88888.00 2010-10-17 20:58:11.909 290 18314.19 46.58 52343.22 88888.00 2010-10-17 20:58:12.409 290 18314.28 46.63 52343.24 88888.00 2010-10-17 20:58:12.909 290 18314.31 46.64 52343.13 88888.00 2010-10-17 20:58:13.409 290 18314.22 46.65 52343.16 88888.00 2010-10-17 20:58:13.909 290 18314.31 46.68 52343.09 88888.00 2010-10-17 20:58:14.409 290 18314.35 46.69 52343.06 88888.00 2010-10-17 20:58:14.909 290 18314.39 46.70 52343.14 88888.00 2010-10-17 20:58:15.409 290 18314.24 46.79 52343.19 88888.00 2010-10-17 20:58:15.909 290 18314.12 46.80 52343.10 88888.00 2010-10-17 20:58:16.409 290 18314.03 46.78 52343.15 88888.00 2010-10-17 20:58:16.909 290 18313.94 46.81 52343.14 88888.00 2010-10-17 20:58:17.409 290 18313.97 46.87 52343.32 88888.00 2010-10-17 20:58:17.909 290 18314.01 46.83 52343.43 88888.00 2010-10-17 20:58:18.409 290 18314.05 46.88 52343.29 88888.00 2010-10-17 20:58:18.909 290 18314.06 46.89 52343.24 88888.00 2010-10-17 20:58:19.409 290 18314.04 46.88 52343.29 88888.00 2010-10-17 20:58:19.909 290 18314.10 46.84 52343.33 88888.00 2010-10-17 20:58:20.409 290 18314.02 46.92 52343.30 88888.00 2010-10-17 20:58:20.909 290 18313.97 46.89 52343.27 88888.00 2010-10-17 20:58:21.409 290 18314.15 46.82 52343.12 88888.00 2010-10-17 20:58:21.909 290 18314.29 46.69 52343.12 88888.00 2010-10-17 20:58:22.409 290 18314.29 46.71 52343.13 88888.00 2010-10-17 20:58:22.909 290 18314.21 46.78 52343.15 88888.00 2010-10-17 20:58:23.409 290 18314.12 46.95 52343.30 88888.00 2010-10-17 20:58:23.909 290 18314.14 47.00 52343.29 88888.00 2010-10-17 20:58:24.409 290 18314.16 47.05 52343.21 88888.00 2010-10-17 20:58:24.909 290 18314.13 47.11 52343.20 88888.00 2010-10-17 20:58:25.409 290 18314.15 47.09 52343.27 88888.00 2010-10-17 20:58:25.909 290 18314.23 47.08 52343.34 88888.00 2010-10-17 20:58:26.409 290 18314.16 47.07 52343.36 88888.00 2010-10-17 20:58:26.909 290 18314.07 47.07 52343.28 88888.00 2010-10-17 20:58:27.409 290 18314.02 47.05 52343.30 88888.00 2010-10-17 20:58:27.909 290 18314.07 47.05 52343.31 88888.00 2010-10-17 20:58:28.409 290 18314.07 47.09 52343.20 88888.00 2010-10-17 20:58:28.909 290 18313.95 47.10 52343.27 88888.00 2010-10-17 20:58:29.409 290 18314.04 47.12 52343.37 88888.00 2010-10-17 20:58:29.909 290 18314.12 47.12 52343.33 88888.00 2010-10-17 20:58:30.409 290 18314.06 47.10 52343.39 88888.00 2010-10-17 20:58:30.909 290 18314.13 47.19 52343.36 88888.00 2010-10-17 20:58:31.409 290 18314.19 47.22 52343.36 88888.00 2010-10-17 20:58:31.909 290 18314.23 47.17 52343.38 88888.00 2010-10-17 20:58:32.409 290 18314.21 47.23 52343.34 88888.00 2010-10-17 20:58:32.909 290 18314.31 47.20 52343.21 88888.00 2010-10-17 20:58:33.409 290 18314.36 47.15 52343.20 88888.00 2010-10-17 20:58:33.909 290 18314.33 47.21 52343.37 88888.00 2010-10-17 20:58:34.409 290 18314.29 47.21 52343.45 88888.00 2010-10-17 20:58:34.909 290 18314.31 47.16 52343.43 88888.00 2010-10-17 20:58:35.409 290 18314.31 47.18 52343.40 88888.00 2010-10-17 20:58:35.909 290 18314.23 47.30 52343.32 88888.00 2010-10-17 20:58:36.409 290 18314.18 47.35 52343.33 88888.00 2010-10-17 20:58:36.909 290 18314.33 47.38 52343.33 88888.00 2010-10-17 20:58:37.409 290 18314.29 47.37 52343.21 88888.00 2010-10-17 20:58:37.909 290 18314.42 47.41 52343.22 88888.00 2010-10-17 20:58:38.409 290 18314.39 47.39 52343.21 88888.00 2010-10-17 20:58:38.909 290 18314.34 47.42 52343.22 88888.00 2010-10-17 20:58:39.409 290 18314.36 47.46 52343.18 88888.00 2010-10-17 20:58:39.909 290 18314.32 47.37 52343.18 88888.00 2010-10-17 20:58:40.409 290 18314.42 47.36 52343.10 88888.00 2010-10-17 20:58:40.909 290 18314.38 47.34 52343.25 88888.00 2010-10-17 20:58:41.409 290 18314.39 47.37 52343.21 88888.00 2010-10-17 20:58:41.909 290 18314.35 47.37 52343.25 88888.00 2010-10-17 20:58:42.409 290 18314.32 47.36 52343.20 88888.00 2010-10-17 20:58:42.909 290 18314.23 47.36 52343.19 88888.00 2010-10-17 20:58:43.409 290 18314.13 47.40 52343.28 88888.00 2010-10-17 20:58:43.909 290 18314.12 47.40 52343.24 88888.00 2010-10-17 20:58:44.409 290 18314.22 47.44 52343.25 88888.00 2010-10-17 20:58:44.909 290 18314.18 47.41 52343.17 88888.00 2010-10-17 20:58:45.409 290 18314.17 47.47 52343.16 88888.00 2010-10-17 20:58:45.909 290 18314.28 47.49 52343.03 88888.00 2010-10-17 20:58:46.409 290 18314.28 47.50 52343.22 88888.00 2010-10-17 20:58:46.909 290 18314.19 47.45 52343.31 88888.00 2010-10-17 20:58:47.409 290 18314.12 47.44 52343.22 88888.00 2010-10-17 20:58:47.909 290 18314.11 47.43 52343.18 88888.00 2010-10-17 20:58:48.409 290 18314.13 47.38 52343.30 88888.00 2010-10-17 20:58:48.909 290 18314.22 47.47 52343.13 88888.00 2010-10-17 20:58:49.409 290 18314.22 47.53 52343.17 88888.00 2010-10-17 20:58:49.909 290 18314.27 47.53 52343.13 88888.00 2010-10-17 20:58:50.409 290 18314.38 47.50 52343.03 88888.00 2010-10-17 20:58:50.909 290 18314.38 47.44 52343.14 88888.00 2010-10-17 20:58:51.409 290 18314.47 47.43 52343.13 88888.00 2010-10-17 20:58:51.909 290 18314.36 47.39 52343.12 88888.00 2010-10-17 20:58:52.409 290 18314.29 47.42 52343.12 88888.00 2010-10-17 20:58:52.909 290 18314.32 47.41 52343.28 88888.00 2010-10-17 20:58:53.409 290 18314.49 47.39 52343.39 88888.00 2010-10-17 20:58:53.909 290 18314.40 47.41 52343.50 88888.00 2010-10-17 20:58:54.409 290 18314.35 47.44 52343.52 88888.00 2010-10-17 20:58:54.909 290 18314.32 47.45 52343.44 88888.00 2010-10-17 20:58:55.409 290 18314.37 47.41 52343.41 88888.00 2010-10-17 20:58:55.909 290 18314.44 47.44 52343.48 88888.00 2010-10-17 20:58:56.409 290 18314.44 47.44 52343.39 88888.00 2010-10-17 20:58:56.909 290 18314.47 47.42 52343.30 88888.00 2010-10-17 20:58:57.409 290 18314.43 47.41 52343.37 88888.00 2010-10-17 20:58:57.909 290 18314.29 47.39 52343.48 88888.00 2010-10-17 20:58:58.409 290 18314.23 47.38 52343.56 88888.00 2010-10-17 20:58:58.909 290 18314.17 47.35 52343.54 88888.00 2010-10-17 20:58:59.409 290 18314.21 47.29 52343.47 88888.00 2010-10-17 20:58:59.909 290 18314.24 47.28 52343.36 88888.00 2010-10-17 20:59:00.409 290 18314.38 47.32 52343.19 88888.00 2010-10-17 20:59:00.909 290 18314.31 47.25 52343.18 88888.00 2010-10-17 20:59:01.409 290 18314.24 47.20 52343.13 88888.00 2010-10-17 20:59:01.909 290 18314.25 47.18 52343.24 88888.00 2010-10-17 20:59:02.409 290 18314.23 47.11 52343.26 88888.00 2010-10-17 20:59:02.909 290 18314.18 47.12 52343.30 88888.00 2010-10-17 20:59:03.409 290 18314.24 47.14 52343.28 88888.00 2010-10-17 20:59:03.909 290 18314.26 47.12 52343.20 88888.00 2010-10-17 20:59:04.409 290 18314.37 47.12 52343.37 88888.00 2010-10-17 20:59:04.909 290 18314.38 47.08 52343.28 88888.00 2010-10-17 20:59:05.409 290 18314.44 47.10 52343.26 88888.00 2010-10-17 20:59:05.909 290 18314.43 47.12 52343.21 88888.00 2010-10-17 20:59:06.409 290 18314.46 47.10 52343.17 88888.00 2010-10-17 20:59:06.909 290 18314.44 47.15 52343.22 88888.00 2010-10-17 20:59:07.409 290 18314.45 47.09 52343.37 88888.00 2010-10-17 20:59:07.909 290 18314.53 46.99 52343.39 88888.00 2010-10-17 20:59:08.409 290 18314.47 47.14 52343.43 88888.00 2010-10-17 20:59:08.909 290 18314.46 47.24 52343.34 88888.00 2010-10-17 20:59:09.409 290 18314.45 47.25 52343.34 88888.00 2010-10-17 20:59:09.909 290 18314.56 47.23 52343.29 88888.00 2010-10-17 20:59:10.409 290 18314.68 47.19 52343.24 88888.00 2010-10-17 20:59:10.909 290 18314.73 47.23 52343.31 88888.00 2010-10-17 20:59:11.409 290 18314.72 47.24 52343.27 88888.00 2010-10-17 20:59:11.909 290 18314.76 47.31 52343.34 88888.00 2010-10-17 20:59:12.409 290 18314.71 47.38 52343.25 88888.00 2010-10-17 20:59:12.909 290 18314.66 47.37 52343.14 88888.00 2010-10-17 20:59:13.409 290 18314.59 47.40 52343.19 88888.00 2010-10-17 20:59:13.909 290 18314.56 47.43 52343.15 88888.00 2010-10-17 20:59:14.409 290 18314.57 47.44 52343.20 88888.00 2010-10-17 20:59:14.909 290 18314.56 47.43 52343.06 88888.00 2010-10-17 20:59:15.409 290 18314.65 47.41 52343.17 88888.00 2010-10-17 20:59:15.909 290 18314.69 47.45 52343.16 88888.00 2010-10-17 20:59:16.409 290 18314.62 47.45 52343.05 88888.00 2010-10-17 20:59:16.909 290 18314.65 47.57 52342.98 88888.00 2010-10-17 20:59:17.409 290 18314.71 47.62 52342.93 88888.00 2010-10-17 20:59:17.909 290 18314.84 47.59 52343.02 88888.00 2010-10-17 20:59:18.409 290 18314.81 47.54 52343.17 88888.00 2010-10-17 20:59:18.909 290 18314.92 47.45 52343.24 88888.00 2010-10-17 20:59:19.409 290 18314.92 47.48 52343.08 88888.00 2010-10-17 20:59:19.909 290 18314.84 47.48 52343.14 88888.00 2010-10-17 20:59:20.409 290 18314.76 47.50 52343.24 88888.00 2010-10-17 20:59:20.909 290 18314.80 47.52 52343.21 88888.00 2010-10-17 20:59:21.409 290 18314.98 47.51 52343.06 88888.00 2010-10-17 20:59:21.909 290 18315.07 47.55 52342.95 88888.00 2010-10-17 20:59:22.409 290 18314.99 47.55 52342.82 88888.00 2010-10-17 20:59:22.909 290 18314.91 47.64 52342.91 88888.00 2010-10-17 20:59:23.409 290 18314.93 47.55 52342.99 88888.00 2010-10-17 20:59:23.909 290 18314.83 47.50 52343.02 88888.00 2010-10-17 20:59:24.409 290 18314.88 47.43 52343.08 88888.00 2010-10-17 20:59:24.909 290 18315.01 47.47 52343.10 88888.00 2010-10-17 20:59:25.409 290 18314.93 47.51 52343.06 88888.00 2010-10-17 20:59:25.909 290 18314.94 47.50 52343.01 88888.00 2010-10-17 20:59:26.409 290 18314.88 47.57 52343.03 88888.00 2010-10-17 20:59:26.909 290 18314.89 47.54 52343.02 88888.00 2010-10-17 20:59:27.409 290 18314.98 47.52 52343.07 88888.00 2010-10-17 20:59:27.909 290 18314.99 47.56 52343.12 88888.00 2010-10-17 20:59:28.409 290 18315.03 47.50 52343.19 88888.00 2010-10-17 20:59:28.909 290 18314.99 47.42 52343.26 88888.00 2010-10-17 20:59:29.409 290 18314.99 47.40 52343.21 88888.00 2010-10-17 20:59:29.909 290 18315.08 47.39 52343.22 88888.00 2010-10-17 20:59:30.409 290 18315.07 47.33 52343.30 88888.00 2010-10-17 20:59:30.909 290 18315.09 47.19 52343.42 88888.00 2010-10-17 20:59:31.409 290 18315.20 47.23 52343.39 88888.00 2010-10-17 20:59:31.909 290 18315.14 47.31 52343.29 88888.00 2010-10-17 20:59:32.409 290 18315.11 47.29 52343.18 88888.00 2010-10-17 20:59:32.909 290 18315.07 47.29 52343.17 88888.00 2010-10-17 20:59:33.409 290 18314.98 47.28 52343.17 88888.00 2010-10-17 20:59:33.909 290 18314.98 47.30 52343.24 88888.00 2010-10-17 20:59:34.409 290 18315.00 47.29 52343.29 88888.00 2010-10-17 20:59:34.909 290 18315.05 47.23 52343.36 88888.00 2010-10-17 20:59:35.409 290 18315.03 47.25 52343.38 88888.00 2010-10-17 20:59:35.909 290 18315.07 47.23 52343.33 88888.00 2010-10-17 20:59:36.409 290 18315.08 47.23 52343.22 88888.00 2010-10-17 20:59:36.909 290 18315.11 47.28 52343.29 88888.00 2010-10-17 20:59:37.409 290 18315.07 47.25 52343.38 88888.00 2010-10-17 20:59:37.909 290 18315.03 47.29 52343.42 88888.00 2010-10-17 20:59:38.409 290 18315.00 47.28 52343.36 88888.00 2010-10-17 20:59:38.909 290 18315.05 47.25 52343.38 88888.00 2010-10-17 20:59:39.409 290 18315.05 47.21 52343.28 88888.00 2010-10-17 20:59:39.909 290 18315.00 47.14 52343.17 88888.00 2010-10-17 20:59:40.409 290 18315.09 47.07 52343.27 88888.00 2010-10-17 20:59:40.909 290 18315.03 47.06 52343.24 88888.00 2010-10-17 20:59:41.409 290 18315.01 47.03 52343.20 88888.00 2010-10-17 20:59:41.909 290 18315.10 47.04 52343.31 88888.00 2010-10-17 20:59:42.409 290 18314.94 47.08 52343.34 88888.00 2010-10-17 20:59:42.909 290 18314.93 47.12 52343.21 88888.00 2010-10-17 20:59:43.409 290 18315.07 47.11 52343.22 88888.00 2010-10-17 20:59:43.909 290 18315.08 47.06 52343.25 88888.00 2010-10-17 20:59:44.409 290 18315.04 47.00 52343.29 88888.00 2010-10-17 20:59:44.909 290 18314.89 46.96 52343.29 88888.00 2010-10-17 20:59:45.409 290 18314.94 46.99 52343.25 88888.00 2010-10-17 20:59:45.909 290 18314.99 47.09 52343.18 88888.00 2010-10-17 20:59:46.409 290 18315.12 47.09 52343.07 88888.00 2010-10-17 20:59:46.909 290 18315.12 47.08 52343.02 88888.00 2010-10-17 20:59:47.409 290 18315.23 47.01 52343.05 88888.00 2010-10-17 20:59:47.909 290 18315.30 46.99 52343.09 88888.00 2010-10-17 20:59:48.409 290 18315.37 47.02 52343.09 88888.00 2010-10-17 20:59:48.909 290 18315.35 47.04 52343.18 88888.00 2010-10-17 20:59:49.409 290 18315.34 47.07 52343.26 88888.00 2010-10-17 20:59:49.909 290 18315.36 47.09 52343.15 88888.00 2010-10-17 20:59:50.409 290 18315.27 47.09 52343.22 88888.00 2010-10-17 20:59:50.909 290 18315.14 47.11 52343.17 88888.00 2010-10-17 20:59:51.409 290 18315.12 47.11 52343.10 88888.00 2010-10-17 20:59:51.909 290 18315.29 47.11 52342.99 88888.00 2010-10-17 20:59:52.409 290 18315.34 47.11 52342.96 88888.00 2010-10-17 20:59:52.909 290 18315.37 47.03 52342.93 88888.00 2010-10-17 20:59:53.406 290 18315.34 46.96 52342.85 88888.00 2010-10-17 20:59:53.906 290 18315.34 46.99 52343.14 88888.00 2010-10-17 20:59:54.406 290 18315.35 46.98 52343.32 88888.00 2010-10-17 20:59:54.906 290 18315.54 46.98 52343.33 88888.00 2010-10-17 20:59:55.406 290 18315.63 46.99 52343.18 88888.00 2010-10-17 20:59:55.906 290 18315.53 46.98 52343.01 88888.00 2010-10-17 20:59:56.406 290 18315.52 46.90 52343.08 88888.00 2010-10-17 20:59:56.906 290 18315.54 46.94 52343.20 88888.00 2010-10-17 20:59:57.406 290 18315.53 46.99 52343.16 88888.00 2010-10-17 20:59:57.906 290 18315.59 47.03 52343.15 88888.00 2010-10-17 20:59:58.406 290 18315.66 47.04 52343.16 88888.00 2010-10-17 20:59:58.906 290 18315.67 47.03 52343.02 88888.00 2010-10-17 20:59:59.406 290 18315.59 47.07 52342.99 88888.00 2010-10-17 20:59:59.906 290 18315.62 47.01 52343.01 88888.00 2010-10-17 21:00:00.406 290 18315.73 46.90 52342.94 88888.00 2010-10-17 21:00:00.906 290 18315.70 47.02 52342.84 88888.00 2010-10-17 21:00:01.406 290 18315.63 47.03 52342.90 88888.00 2010-10-17 21:00:01.906 290 18315.65 46.96 52343.02 88888.00 2010-10-17 21:00:02.406 290 18315.65 46.94 52343.13 88888.00 2010-10-17 21:00:02.906 290 18315.59 47.00 52343.17 88888.00 2010-10-17 21:00:03.406 290 18315.63 46.96 52343.08 88888.00 2010-10-17 21:00:03.906 290 18315.62 46.92 52343.24 88888.00 2010-10-17 21:00:04.406 290 18315.52 46.94 52343.21 88888.00 2010-10-17 21:00:04.906 290 18315.63 46.95 52343.10 88888.00 2010-10-17 21:00:05.406 290 18315.67 46.92 52343.04 88888.00 2010-10-17 21:00:05.906 290 18315.60 46.91 52342.96 88888.00 2010-10-17 21:00:06.406 290 18315.60 47.03 52342.92 88888.00 2010-10-17 21:00:06.906 290 18315.62 47.08 52343.09 88888.00 2010-10-17 21:00:07.406 290 18315.57 47.04 52343.14 88888.00 2010-10-17 21:00:07.906 290 18315.70 46.97 52343.18 88888.00 2010-10-17 21:00:08.406 290 18315.70 47.03 52343.18 88888.00 2010-10-17 21:00:08.906 290 18315.58 47.00 52343.28 88888.00 2010-10-17 21:00:09.406 290 18315.49 47.02 52343.29 88888.00 2010-10-17 21:00:09.906 290 18315.66 47.04 52343.29 88888.00 2010-10-17 21:00:10.406 290 18315.67 47.14 52343.24 88888.00 2010-10-17 21:00:10.906 290 18315.57 47.15 52343.18 88888.00 2010-10-17 21:00:11.406 290 18315.54 47.06 52343.10 88888.00 2010-10-17 21:00:11.906 290 18315.59 47.07 52343.16 88888.00 2010-10-17 21:00:12.406 290 18315.58 47.03 52343.32 88888.00 2010-10-17 21:00:12.906 290 18315.60 46.98 52343.29 88888.00 2010-10-17 21:00:13.406 290 18315.58 46.97 52343.20 88888.00 2010-10-17 21:00:13.906 290 18315.64 47.00 52343.08 88888.00 2010-10-17 21:00:14.406 290 18315.55 47.04 52343.12 88888.00 2010-10-17 21:00:14.906 290 18315.66 46.97 52343.30 88888.00 2010-10-17 21:00:15.406 290 18315.70 46.91 52343.36 88888.00 2010-10-17 21:00:15.906 290 18315.68 46.95 52343.27 88888.00 2010-10-17 21:00:16.406 290 18315.60 46.91 52343.22 88888.00 2010-10-17 21:00:16.906 290 18315.65 46.91 52343.26 88888.00 2010-10-17 21:00:17.406 290 18315.68 46.83 52343.29 88888.00 2010-10-17 21:00:17.906 290 18315.63 46.72 52343.41 88888.00 2010-10-17 21:00:18.406 290 18315.73 46.73 52343.30 88888.00 2010-10-17 21:00:18.906 290 18315.80 46.78 52343.16 88888.00 2010-10-17 21:00:19.406 290 18315.81 46.83 52343.06 88888.00 2010-10-17 21:00:19.906 290 18315.84 46.76 52343.15 88888.00 2010-10-17 21:00:20.406 290 18315.62 46.76 52343.09 88888.00 2010-10-17 21:00:20.906 290 18315.67 46.76 52343.13 88888.00 2010-10-17 21:00:21.406 290 18315.78 46.76 52343.16 88888.00 2010-10-17 21:00:21.906 290 18315.71 46.80 52342.99 88888.00 2010-10-17 21:00:22.406 290 18315.75 46.73 52343.04 88888.00 2010-10-17 21:00:22.906 290 18315.73 46.74 52343.16 88888.00 2010-10-17 21:00:23.406 290 18315.64 46.78 52343.09 88888.00 2010-10-17 21:00:23.906 290 18315.59 46.77 52343.18 88888.00 2010-10-17 21:00:24.406 290 18315.64 46.69 52343.36 88888.00 2010-10-17 21:00:24.906 290 18315.66 46.72 52343.44 88888.00 2010-10-17 21:00:25.406 290 18315.70 46.67 52343.49 88888.00 2010-10-17 21:00:25.906 290 18315.65 46.59 52343.39 88888.00 2010-10-17 21:00:26.406 290 18315.69 46.66 52343.41 88888.00 2010-10-17 21:00:26.906 290 18315.73 46.70 52343.32 88888.00 2010-10-17 21:00:27.406 290 18315.67 46.66 52343.09 88888.00 2010-10-17 21:00:27.906 290 18315.65 46.71 52343.08 88888.00 2010-10-17 21:00:28.406 290 18315.71 46.70 52343.21 88888.00 2010-10-17 21:00:28.906 290 18315.74 46.67 52343.16 88888.00 2010-10-17 21:00:29.406 290 18315.75 46.71 52343.30 88888.00 2010-10-17 21:00:29.906 290 18315.76 46.73 52343.32 88888.00 2010-10-17 21:00:30.406 290 18315.84 46.76 52343.18 88888.00 2010-10-17 21:00:30.906 290 18315.83 46.74 52343.13 88888.00 2010-10-17 21:00:31.406 290 18315.81 46.82 52343.06 88888.00 2010-10-17 21:00:31.906 290 18315.88 46.87 52343.14 88888.00 2010-10-17 21:00:32.406 290 18315.97 46.88 52343.18 88888.00 2010-10-17 21:00:32.906 290 18315.97 46.84 52343.12 88888.00 2010-10-17 21:00:33.406 290 18315.98 46.86 52343.14 88888.00 2010-10-17 21:00:33.906 290 18315.91 46.90 52343.22 88888.00 2010-10-17 21:00:34.406 290 18315.94 46.89 52343.25 88888.00 2010-10-17 21:00:34.906 290 18315.97 46.86 52343.21 88888.00 2010-10-17 21:00:35.406 290 18315.99 46.87 52342.98 88888.00 2010-10-17 21:00:35.906 290 18316.05 46.76 52343.06 88888.00 2010-10-17 21:00:36.406 290 18316.03 46.72 52343.17 88888.00 2010-10-17 21:00:36.906 290 18315.90 46.69 52343.22 88888.00 2010-10-17 21:00:37.406 290 18315.96 46.69 52343.19 88888.00 2010-10-17 21:00:37.906 290 18315.84 46.75 52343.16 88888.00 2010-10-17 21:00:38.406 290 18315.87 46.78 52343.01 88888.00 2010-10-17 21:00:38.906 290 18315.89 46.83 52342.98 88888.00 2010-10-17 21:00:39.406 290 18315.79 46.85 52343.17 88888.00 2010-10-17 21:00:39.906 290 18315.84 46.85 52343.28 88888.00 2010-10-17 21:00:40.406 290 18315.89 46.76 52343.37 88888.00 2010-10-17 21:00:40.906 290 18315.92 46.70 52343.29 88888.00 2010-10-17 21:00:41.406 290 18315.88 46.68 52343.32 88888.00 2010-10-17 21:00:41.906 290 18315.91 46.71 52343.32 88888.00 2010-10-17 21:00:42.406 290 18315.98 46.70 52343.33 88888.00 2010-10-17 21:00:42.906 290 18315.94 46.66 52343.30 88888.00 2010-10-17 21:00:43.406 290 18315.92 46.69 52343.26 88888.00 2010-10-17 21:00:43.906 290 18316.02 46.71 52343.28 88888.00 2010-10-17 21:00:44.406 290 18316.06 46.77 52343.43 88888.00 2010-10-17 21:00:44.906 290 18316.05 46.74 52343.44 88888.00 2010-10-17 21:00:45.406 290 18316.01 46.77 52343.32 88888.00 2010-10-17 21:00:45.906 290 18315.88 46.73 52343.20 88888.00 2010-10-17 21:00:46.406 290 18315.79 46.71 52343.16 88888.00 2010-10-17 21:00:46.906 290 18315.81 46.67 52343.19 88888.00 2010-10-17 21:00:47.406 290 18315.80 46.67 52343.30 88888.00 2010-10-17 21:00:47.906 290 18315.79 46.68 52343.29 88888.00 2010-10-17 21:00:48.406 290 18315.79 46.71 52343.24 88888.00 2010-10-17 21:00:48.906 290 18315.75 46.66 52343.28 88888.00 2010-10-17 21:00:49.406 290 18315.74 46.72 52343.39 88888.00 2010-10-17 21:00:49.906 290 18315.68 46.73 52343.33 88888.00 2010-10-17 21:00:50.406 290 18315.71 46.63 52343.22 88888.00 2010-10-17 21:00:50.906 290 18315.77 46.62 52343.14 88888.00 2010-10-17 21:00:51.406 290 18315.65 46.68 52343.20 88888.00 2010-10-17 21:00:51.906 290 18315.54 46.67 52343.24 88888.00 2010-10-17 21:00:52.406 290 18315.40 46.63 52343.14 88888.00 2010-10-17 21:00:52.906 290 18315.46 46.54 52342.92 88888.00 2010-10-17 21:00:53.406 290 18315.53 46.53 52342.95 88888.00 2010-10-17 21:00:53.906 290 18315.57 46.54 52343.26 88888.00 2010-10-17 21:00:54.406 290 18315.60 46.62 52343.38 88888.00 2010-10-17 21:00:54.906 290 18315.71 46.63 52343.37 88888.00 2010-10-17 21:00:55.406 290 18315.77 46.56 52343.43 88888.00 2010-10-17 21:00:55.906 290 18315.80 46.54 52343.27 88888.00 2010-10-17 21:00:56.406 290 18315.79 46.58 52343.18 88888.00 2010-10-17 21:00:56.906 290 18315.88 46.57 52343.32 88888.00 2010-10-17 21:00:57.406 290 18315.89 46.56 52343.42 88888.00 2010-10-17 21:00:57.906 290 18315.89 46.58 52343.27 88888.00 2010-10-17 21:00:58.406 290 18315.79 46.65 52343.20 88888.00 2010-10-17 21:00:58.906 290 18315.71 46.71 52343.24 88888.00 2010-10-17 21:00:59.406 290 18315.73 46.69 52343.27 88888.00 2010-10-17 21:00:59.906 290 18315.75 46.67 52343.27 88888.00 2010-10-17 21:01:00.406 290 18315.80 46.73 52343.18 88888.00 2010-10-17 21:01:00.906 290 18315.75 46.76 52343.06 88888.00 2010-10-17 21:01:01.406 290 18315.74 46.67 52343.09 88888.00 2010-10-17 21:01:01.906 290 18315.74 46.63 52343.18 88888.00 2010-10-17 21:01:02.406 290 18315.65 46.62 52343.09 88888.00 2010-10-17 21:01:02.906 290 18315.62 46.63 52343.07 88888.00 2010-10-17 21:01:03.406 290 18315.73 46.68 52343.08 88888.00 2010-10-17 21:01:03.906 290 18315.79 46.66 52343.15 88888.00 2010-10-17 21:01:04.406 290 18315.79 46.76 52343.19 88888.00 2010-10-17 21:01:04.906 290 18315.77 46.78 52343.19 88888.00 2010-10-17 21:01:05.406 290 18315.65 46.71 52343.19 88888.00 2010-10-17 21:01:05.906 290 18315.68 46.73 52343.20 88888.00 2010-10-17 21:01:06.406 290 18315.69 46.75 52343.21 88888.00 2010-10-17 21:01:06.906 290 18315.65 46.77 52343.31 88888.00 2010-10-17 21:01:07.406 290 18315.58 46.75 52343.27 88888.00 2010-10-17 21:01:07.906 290 18315.70 46.75 52343.17 88888.00 2010-10-17 21:01:08.406 290 18315.79 46.74 52343.18 88888.00 2010-10-17 21:01:08.906 290 18315.79 46.78 52343.34 88888.00 2010-10-17 21:01:09.406 290 18315.77 46.76 52343.28 88888.00 2010-10-17 21:01:09.906 290 18315.85 46.75 52343.10 88888.00 2010-10-17 21:01:10.406 290 18315.84 46.79 52343.03 88888.00 2010-10-17 21:01:10.906 290 18315.94 46.84 52343.13 88888.00 2010-10-17 21:01:11.406 290 18315.87 46.88 52343.16 88888.00 2010-10-17 21:01:11.906 290 18315.87 46.91 52343.13 88888.00 2010-10-17 21:01:12.406 290 18315.80 46.94 52343.17 88888.00 2010-10-17 21:01:12.906 290 18315.84 46.99 52343.28 88888.00 2010-10-17 21:01:13.406 290 18315.68 46.89 52343.19 88888.00 2010-10-17 21:01:13.906 290 18315.60 46.89 52343.27 88888.00 2010-10-17 21:01:14.406 290 18315.78 46.86 52343.31 88888.00 2010-10-17 21:01:14.906 290 18315.84 46.84 52343.32 88888.00 2010-10-17 21:01:15.406 290 18315.80 46.83 52343.30 88888.00 2010-10-17 21:01:15.906 290 18315.69 46.88 52343.24 88888.00 2010-10-17 21:01:16.406 290 18315.76 46.98 52343.33 88888.00 2010-10-17 21:01:16.906 290 18315.81 47.03 52343.30 88888.00 2010-10-17 21:01:17.406 290 18315.80 47.03 52343.20 88888.00 2010-10-17 21:01:17.906 290 18315.74 46.98 52343.19 88888.00 2010-10-17 21:01:18.406 290 18315.80 46.89 52343.29 88888.00 2010-10-17 21:01:18.906 290 18315.89 46.89 52343.42 88888.00 2010-10-17 21:01:19.406 290 18315.83 46.90 52343.42 88888.00 2010-10-17 21:01:19.906 290 18315.84 46.87 52343.44 88888.00 2010-10-17 21:01:20.406 290 18315.79 46.91 52343.47 88888.00 2010-10-17 21:01:20.906 290 18315.65 46.96 52343.38 88888.00 2010-10-17 21:01:21.406 290 18315.64 46.94 52343.50 88888.00 2010-10-17 21:01:21.906 290 18315.67 46.89 52343.43 88888.00 2010-10-17 21:01:22.406 290 18315.75 46.84 52343.40 88888.00 2010-10-17 21:01:22.906 290 18315.74 46.83 52343.42 88888.00 2010-10-17 21:01:23.406 290 18315.77 46.86 52343.45 88888.00 2010-10-17 21:01:23.906 290 18315.84 46.86 52343.40 88888.00 2010-10-17 21:01:24.406 290 18315.87 46.82 52343.37 88888.00 2010-10-17 21:01:24.906 290 18315.90 46.78 52343.42 88888.00 2010-10-17 21:01:25.406 290 18315.83 46.83 52343.42 88888.00 2010-10-17 21:01:25.906 290 18315.79 46.86 52343.49 88888.00 2010-10-17 21:01:26.406 290 18315.73 46.91 52343.44 88888.00 2010-10-17 21:01:26.906 290 18315.69 46.86 52343.38 88888.00 2010-10-17 21:01:27.406 290 18315.67 46.75 52343.27 88888.00 2010-10-17 21:01:27.906 290 18315.59 46.74 52343.27 88888.00 2010-10-17 21:01:28.406 290 18315.64 46.80 52343.41 88888.00 2010-10-17 21:01:28.906 290 18315.75 46.80 52343.40 88888.00 2010-10-17 21:01:29.406 290 18315.67 46.84 52343.32 88888.00 2010-10-17 21:01:29.906 290 18315.63 46.76 52343.34 88888.00 2010-10-17 21:01:30.406 290 18315.75 46.71 52343.24 88888.00 2010-10-17 21:01:30.906 290 18315.75 46.84 52343.26 88888.00 2010-10-17 21:01:31.406 290 18315.63 46.89 52343.27 88888.00 2010-10-17 21:01:31.906 290 18315.66 46.87 52343.05 88888.00 2010-10-17 21:01:32.406 290 18315.56 46.91 52343.01 88888.00 2010-10-17 21:01:32.906 290 18315.45 46.91 52343.01 88888.00 2010-10-17 21:01:33.406 290 18315.44 46.83 52343.13 88888.00 2010-10-17 21:01:33.906 290 18315.47 46.88 52343.18 88888.00 2010-10-17 21:01:34.406 290 18315.43 46.88 52343.25 88888.00 2010-10-17 21:01:34.906 290 18315.54 46.90 52343.33 88888.00 2010-10-17 21:01:35.406 290 18315.49 46.94 52343.34 88888.00 2010-10-17 21:01:35.906 290 18315.53 46.84 52343.31 88888.00 2010-10-17 21:01:36.406 290 18315.66 46.78 52343.21 88888.00 2010-10-17 21:01:36.906 290 18315.79 46.82 52343.21 88888.00 2010-10-17 21:01:37.406 290 18315.77 46.85 52343.15 88888.00 2010-10-17 21:01:37.906 290 18315.77 46.77 52343.30 88888.00 2010-10-17 21:01:38.406 290 18315.78 46.70 52343.32 88888.00 2010-10-17 21:01:38.906 290 18315.77 46.81 52343.28 88888.00 2010-10-17 21:01:39.406 290 18315.84 46.78 52343.31 88888.00 2010-10-17 21:01:39.906 290 18315.79 46.73 52343.39 88888.00 2010-10-17 21:01:40.406 290 18315.89 46.78 52343.39 88888.00 2010-10-17 21:01:40.906 290 18315.81 46.78 52343.34 88888.00 2010-10-17 21:01:41.406 290 18315.80 46.76 52343.41 88888.00 2010-10-17 21:01:41.906 290 18315.83 46.88 52343.33 88888.00 2010-10-17 21:01:42.406 290 18315.79 46.88 52343.30 88888.00 2010-10-17 21:01:42.906 290 18315.69 46.81 52343.32 88888.00 2010-10-17 21:01:43.406 290 18315.73 46.89 52343.41 88888.00 2010-10-17 21:01:43.906 290 18315.75 46.99 52343.37 88888.00 2010-10-17 21:01:44.406 290 18315.78 46.94 52343.34 88888.00 2010-10-17 21:01:44.906 290 18315.88 46.94 52343.34 88888.00 2010-10-17 21:01:45.406 290 18315.74 46.95 52343.39 88888.00 2010-10-17 21:01:45.906 290 18315.71 46.95 52343.31 88888.00 2010-10-17 21:01:46.406 290 18315.81 46.98 52343.27 88888.00 2010-10-17 21:01:46.906 290 18315.88 46.99 52343.28 88888.00 2010-10-17 21:01:47.406 290 18315.85 47.04 52343.17 88888.00 2010-10-17 21:01:47.906 290 18315.91 46.91 52343.27 88888.00 2010-10-17 21:01:48.406 290 18315.87 46.90 52343.47 88888.00 2010-10-17 21:01:48.906 290 18315.91 46.89 52343.45 88888.00 2010-10-17 21:01:49.406 290 18316.03 46.86 52343.55 88888.00 2010-10-17 21:01:49.906 290 18316.06 46.90 52343.52 88888.00 2010-10-17 21:01:50.406 290 18315.99 46.88 52343.49 88888.00 2010-10-17 21:01:50.906 290 18315.94 46.96 52343.45 88888.00 2010-10-17 21:01:51.406 290 18315.90 46.96 52343.48 88888.00 2010-10-17 21:01:51.906 290 18315.80 46.91 52343.54 88888.00 2010-10-17 21:01:52.406 290 18315.78 46.97 52343.59 88888.00 2010-10-17 21:01:52.906 290 18315.81 46.97 52343.51 88888.00 2010-10-17 21:01:53.406 290 18315.91 46.98 52343.51 88888.00 2010-10-17 21:01:53.906 290 18315.90 46.92 52343.53 88888.00 2010-10-17 21:01:54.406 290 18316.00 46.97 52343.40 88888.00 2010-10-17 21:01:54.906 290 18316.05 47.01 52343.48 88888.00 2010-10-17 21:01:55.406 290 18315.94 47.04 52343.33 88888.00 2010-10-17 21:01:55.906 290 18315.84 47.07 52343.29 88888.00 2010-10-17 21:01:56.406 290 18315.85 46.99 52343.26 88888.00 2010-10-17 21:01:56.906 290 18315.95 46.96 52343.25 88888.00 2010-10-17 21:01:57.406 290 18315.98 46.95 52343.28 88888.00 2010-10-17 21:01:57.906 290 18315.97 46.99 52343.28 88888.00 2010-10-17 21:01:58.406 290 18315.98 47.02 52343.36 88888.00 2010-10-17 21:01:58.906 290 18316.02 47.04 52343.50 88888.00 2010-10-17 21:01:59.406 290 18316.02 47.06 52343.51 88888.00 2010-10-17 21:01:59.906 290 18315.92 47.02 52343.45 88888.00 2010-10-17 21:02:00.406 290 18315.85 47.02 52343.56 88888.00 2010-10-17 21:02:00.906 290 18315.99 47.02 52343.64 88888.00 2010-10-17 21:02:01.406 290 18316.05 47.01 52343.71 88888.00 2010-10-17 21:02:01.906 290 18316.06 46.99 52343.67 88888.00 2010-10-17 21:02:02.406 290 18316.07 47.01 52343.63 88888.00 2010-10-17 21:02:02.906 290 18316.10 47.04 52343.48 88888.00 2010-10-17 21:02:03.406 290 18315.88 47.08 52343.37 88888.00 2010-10-17 21:02:03.906 290 18315.76 47.09 52343.29 88888.00 2010-10-17 21:02:04.406 290 18315.83 47.11 52343.42 88888.00 2010-10-17 21:02:04.906 290 18315.90 47.09 52343.56 88888.00 2010-10-17 21:02:05.406 290 18315.83 47.07 52343.60 88888.00 2010-10-17 21:02:05.906 290 18315.78 47.12 52343.59 88888.00 2010-10-17 21:02:06.406 290 18315.87 47.06 52343.52 88888.00 2010-10-17 21:02:06.906 290 18315.90 47.09 52343.45 88888.00 2010-10-17 21:02:07.406 290 18315.98 47.04 52343.32 88888.00 2010-10-17 21:02:07.906 290 18315.95 47.03 52343.31 88888.00 2010-10-17 21:02:08.406 290 18315.86 46.99 52343.33 88888.00 2010-10-17 21:02:08.906 290 18315.87 46.99 52343.32 88888.00 2010-10-17 21:02:09.406 290 18315.79 46.90 52343.39 88888.00 2010-10-17 21:02:09.906 290 18315.75 46.92 52343.36 88888.00 2010-10-17 21:02:10.406 290 18315.78 46.91 52343.39 88888.00 2010-10-17 21:02:10.906 290 18315.84 46.88 52343.48 88888.00 2010-10-17 21:02:11.406 290 18315.96 46.90 52343.43 88888.00 2010-10-17 21:02:11.906 290 18315.98 46.94 52343.44 88888.00 2010-10-17 21:02:12.406 290 18316.06 46.96 52343.36 88888.00 2010-10-17 21:02:12.906 290 18316.13 46.97 52343.32 88888.00 2010-10-17 21:02:13.406 290 18316.14 46.96 52343.30 88888.00 2010-10-17 21:02:13.906 290 18316.13 46.92 52343.40 88888.00 2010-10-17 21:02:14.406 290 18316.08 46.92 52343.44 88888.00 2010-10-17 21:02:14.906 290 18316.03 46.91 52343.49 88888.00 2010-10-17 21:02:15.406 290 18316.01 46.85 52343.37 88888.00 2010-10-17 21:02:15.906 290 18315.99 46.84 52343.25 88888.00 2010-10-17 21:02:16.406 290 18316.03 46.86 52343.30 88888.00 2010-10-17 21:02:16.906 290 18315.94 46.89 52343.36 88888.00 2010-10-17 21:02:17.406 290 18315.99 46.92 52343.38 88888.00 2010-10-17 21:02:17.906 290 18315.99 46.87 52343.43 88888.00 2010-10-17 21:02:18.406 290 18315.97 46.86 52343.51 88888.00 2010-10-17 21:02:18.906 290 18315.92 46.92 52343.48 88888.00 2010-10-17 21:02:19.406 290 18315.97 46.95 52343.45 88888.00 2010-10-17 21:02:19.906 290 18316.01 46.90 52343.48 88888.00 2010-10-17 21:02:20.406 290 18315.96 46.86 52343.44 88888.00 2010-10-17 21:02:20.906 290 18316.00 46.83 52343.39 88888.00 2010-10-17 21:02:21.406 290 18315.95 46.86 52343.38 88888.00 2010-10-17 21:02:21.906 290 18315.86 46.94 52343.36 88888.00 2010-10-17 21:02:22.406 290 18315.83 46.90 52343.38 88888.00 2010-10-17 21:02:22.906 290 18315.86 46.84 52343.47 88888.00 2010-10-17 21:02:23.406 290 18315.97 46.82 52343.39 88888.00 2010-10-17 21:02:23.906 290 18316.00 46.81 52343.48 88888.00 2010-10-17 21:02:24.406 290 18315.99 46.76 52343.37 88888.00 2010-10-17 21:02:24.906 290 18316.00 46.77 52343.41 88888.00 2010-10-17 21:02:25.406 290 18316.00 46.79 52343.43 88888.00 2010-10-17 21:02:25.906 290 18316.00 46.84 52343.44 88888.00 2010-10-17 21:02:26.406 290 18316.00 46.86 52343.42 88888.00 2010-10-17 21:02:26.906 290 18315.95 46.85 52343.53 88888.00 2010-10-17 21:02:27.406 290 18315.85 46.82 52343.51 88888.00 2010-10-17 21:02:27.906 290 18315.89 46.86 52343.34 88888.00 2010-10-17 21:02:28.406 290 18315.85 46.86 52343.33 88888.00 2010-10-17 21:02:28.906 290 18315.86 46.83 52343.32 88888.00 2010-10-17 21:02:29.406 290 18315.83 46.86 52343.30 88888.00 2010-10-17 21:02:29.906 290 18315.89 46.91 52343.20 88888.00 2010-10-17 21:02:30.406 290 18315.77 46.90 52343.16 88888.00 2010-10-17 21:02:30.906 290 18315.81 46.83 52343.36 88888.00 2010-10-17 21:02:31.406 290 18315.83 46.86 52343.43 88888.00 2010-10-17 21:02:31.906 290 18315.88 46.91 52343.26 88888.00 2010-10-17 21:02:32.406 290 18315.81 46.90 52343.33 88888.00 2010-10-17 21:02:32.906 290 18315.77 46.99 52343.33 88888.00 2010-10-17 21:02:33.406 290 18315.84 46.87 52343.28 88888.00 2010-10-17 21:02:33.906 290 18315.79 46.82 52343.26 88888.00 2010-10-17 21:02:34.406 290 18315.70 46.90 52343.27 88888.00 2010-10-17 21:02:34.906 290 18315.74 46.97 52343.31 88888.00 2010-10-17 21:02:35.406 290 18315.81 46.97 52343.22 88888.00 2010-10-17 21:02:35.906 290 18315.86 46.94 52343.08 88888.00 2010-10-17 21:02:36.406 290 18315.84 46.96 52343.20 88888.00 2010-10-17 21:02:36.906 290 18315.87 46.92 52343.24 88888.00 2010-10-17 21:02:37.406 290 18315.87 46.92 52343.26 88888.00 2010-10-17 21:02:37.906 290 18315.88 47.01 52343.12 88888.00 2010-10-17 21:02:38.406 290 18315.96 46.98 52343.17 88888.00 2010-10-17 21:02:38.906 290 18316.12 46.95 52343.20 88888.00 2010-10-17 21:02:39.406 290 18316.27 46.95 52343.29 88888.00 2010-10-17 21:02:39.906 290 18316.20 46.92 52343.30 88888.00 2010-10-17 21:02:40.406 290 18316.16 46.90 52343.28 88888.00 2010-10-17 21:02:40.906 290 18316.23 46.87 52343.26 88888.00 2010-10-17 21:02:41.406 290 18316.21 46.83 52343.34 88888.00 2010-10-17 21:02:41.906 290 18316.21 46.83 52343.41 88888.00 2010-10-17 21:02:42.406 290 18316.24 46.87 52343.42 88888.00 2010-10-17 21:02:42.906 290 18316.31 46.88 52343.41 88888.00 2010-10-17 21:02:43.406 290 18316.28 46.86 52343.42 88888.00 2010-10-17 21:02:43.906 290 18316.14 46.89 52343.49 88888.00 2010-10-17 21:02:44.406 290 18316.08 46.90 52343.43 88888.00 2010-10-17 21:02:44.906 290 18316.01 46.88 52343.39 88888.00 2010-10-17 21:02:45.406 290 18315.90 46.91 52343.29 88888.00 2010-10-17 21:02:45.906 290 18315.79 46.86 52343.18 88888.00 2010-10-17 21:02:46.406 290 18315.70 46.84 52343.25 88888.00 2010-10-17 21:02:46.906 290 18315.84 46.87 52343.24 88888.00 2010-10-17 21:02:47.406 290 18315.80 46.89 52343.12 88888.00 2010-10-17 21:02:47.906 290 18315.85 46.87 52343.07 88888.00 2010-10-17 21:02:48.406 290 18315.87 46.85 52343.24 88888.00 2010-10-17 21:02:48.906 290 18315.89 46.88 52343.40 88888.00 2010-10-17 21:02:49.406 290 18315.74 46.87 52343.52 88888.00 2010-10-17 21:02:49.906 290 18315.80 46.90 52343.49 88888.00 2010-10-17 21:02:50.406 290 18315.80 46.84 52343.56 88888.00 2010-10-17 21:02:50.906 290 18315.86 46.80 52343.62 88888.00 2010-10-17 21:02:51.406 290 18315.79 46.79 52343.64 88888.00 2010-10-17 21:02:51.906 290 18315.73 46.72 52343.66 88888.00 2010-10-17 21:02:52.406 290 18315.77 46.53 52343.60 88888.00 2010-10-17 21:02:52.906 290 18315.74 46.70 52343.53 88888.00 2010-10-17 21:02:53.406 290 18315.84 46.82 52343.43 88888.00 2010-10-17 21:02:53.906 290 18315.91 46.82 52343.29 88888.00 2010-10-17 21:02:54.406 290 18315.74 46.91 52343.26 88888.00 2010-10-17 21:02:54.906 290 18315.69 46.87 52343.27 88888.00 2010-10-17 21:02:55.406 290 18315.73 46.81 52343.41 88888.00 2010-10-17 21:02:55.906 290 18315.70 46.85 52343.36 88888.00 2010-10-17 21:02:56.406 290 18315.66 46.85 52343.38 88888.00 2010-10-17 21:02:56.906 290 18315.68 46.85 52343.37 88888.00 2010-10-17 21:02:57.406 290 18315.73 46.85 52343.30 88888.00 2010-10-17 21:02:57.906 290 18315.70 46.82 52343.36 88888.00 2010-10-17 21:02:58.406 290 18315.73 46.88 52343.32 88888.00 2010-10-17 21:02:58.906 290 18315.76 46.87 52343.30 88888.00 2010-10-17 21:02:59.406 290 18315.76 46.91 52343.34 88888.00 2010-10-17 21:02:59.906 290 18315.73 46.87 52343.39 88888.00 2010-10-17 21:03:00.406 290 18315.77 46.81 52343.36 88888.00 2010-10-17 21:03:00.906 290 18315.75 46.83 52343.26 88888.00 2010-10-17 21:03:01.406 290 18315.76 46.85 52343.10 88888.00 2010-10-17 21:03:01.906 290 18315.63 46.81 52343.12 88888.00 2010-10-17 21:03:02.406 290 18315.49 46.78 52343.16 88888.00 2010-10-17 21:03:02.906 290 18315.59 46.79 52343.18 88888.00 2010-10-17 21:03:03.406 290 18315.69 46.83 52343.08 88888.00 2010-10-17 21:03:03.906 290 18315.74 46.83 52343.03 88888.00 2010-10-17 21:03:04.406 290 18315.66 46.81 52343.10 88888.00 2010-10-17 21:03:04.906 290 18315.57 46.91 52343.13 88888.00 2010-10-17 21:03:05.406 290 18315.57 46.94 52343.12 88888.00 2010-10-17 21:03:05.906 290 18315.63 46.90 52343.18 88888.00 2010-10-17 21:03:06.406 290 18315.73 46.88 52343.16 88888.00 2010-10-17 21:03:06.906 290 18315.70 46.87 52343.10 88888.00 2010-10-17 21:03:07.406 290 18315.67 46.94 52342.93 88888.00 2010-10-17 21:03:07.906 290 18315.71 46.86 52342.95 88888.00 2010-10-17 21:03:08.406 290 18315.64 46.89 52342.97 88888.00 2010-10-17 21:03:08.906 290 18315.56 46.94 52342.92 88888.00 2010-10-17 21:03:09.406 290 18315.53 46.96 52342.85 88888.00 2010-10-17 21:03:09.906 290 18315.80 46.97 52342.81 88888.00 2010-10-17 21:03:10.406 290 18315.85 46.95 52342.93 88888.00 2010-10-17 21:03:10.906 290 18315.84 46.90 52343.03 88888.00 2010-10-17 21:03:11.406 290 18315.80 46.82 52343.03 88888.00 2010-10-17 21:03:11.906 290 18315.83 46.86 52343.05 88888.00 2010-10-17 21:03:12.406 290 18315.88 46.89 52343.15 88888.00 2010-10-17 21:03:12.906 290 18315.77 46.89 52343.27 88888.00 2010-10-17 21:03:13.406 290 18315.70 46.92 52343.24 88888.00 2010-10-17 21:03:13.906 290 18315.60 46.88 52343.19 88888.00 2010-10-17 21:03:14.406 290 18315.68 46.92 52343.20 88888.00 2010-10-17 21:03:14.906 290 18315.68 46.90 52342.99 88888.00 2010-10-17 21:03:15.406 290 18315.60 46.91 52342.94 88888.00 2010-10-17 21:03:15.906 290 18315.60 46.95 52343.07 88888.00 2010-10-17 21:03:16.406 290 18315.70 46.85 52343.01 88888.00 2010-10-17 21:03:16.906 290 18315.77 46.84 52342.98 88888.00 2010-10-17 21:03:17.406 290 18315.68 46.82 52343.08 88888.00 2010-10-17 21:03:17.906 290 18315.66 46.89 52343.04 88888.00 2010-10-17 21:03:18.406 290 18315.68 46.91 52343.12 88888.00 2010-10-17 21:03:18.906 290 18315.76 46.89 52343.16 88888.00 2010-10-17 21:03:19.406 290 18315.75 46.87 52343.24 88888.00 2010-10-17 21:03:19.906 290 18315.73 46.89 52343.22 88888.00 2010-10-17 21:03:20.406 290 18315.77 46.87 52343.27 88888.00 2010-10-17 21:03:20.906 290 18315.62 46.90 52343.15 88888.00 2010-10-17 21:03:21.406 290 18315.70 47.01 52343.07 88888.00 2010-10-17 21:03:21.906 290 18315.83 46.97 52343.09 88888.00 2010-10-17 21:03:22.406 290 18315.85 47.02 52343.06 88888.00 2010-10-17 21:03:22.906 290 18315.70 47.01 52343.04 88888.00 2010-10-17 21:03:23.406 290 18315.62 47.05 52342.99 88888.00 2010-10-17 21:03:23.906 290 18315.69 47.08 52343.14 88888.00 2010-10-17 21:03:24.406 290 18315.64 47.01 52343.18 88888.00 2010-10-17 21:03:24.906 290 18315.52 46.96 52343.08 88888.00 2010-10-17 21:03:25.406 290 18315.10 46.96 52343.14 88888.00 2010-10-17 21:03:25.906 290 18314.97 47.00 52343.14 88888.00 2010-10-17 21:03:26.406 290 18315.36 47.00 52343.06 88888.00 2010-10-17 21:03:26.906 290 18315.49 46.92 52343.22 88888.00 2010-10-17 21:03:27.406 290 18315.53 46.96 52343.13 88888.00 2010-10-17 21:03:27.906 290 18315.62 46.97 52342.96 88888.00 2010-10-17 21:03:28.406 290 18315.54 46.99 52342.94 88888.00 2010-10-17 21:03:28.906 290 18315.42 46.97 52342.98 88888.00 2010-10-17 21:03:29.406 290 18315.48 46.94 52342.99 88888.00 2010-10-17 21:03:29.906 290 18315.56 46.95 52343.09 88888.00 2010-10-17 21:03:30.406 290 18315.60 47.01 52343.08 88888.00 2010-10-17 21:03:30.906 290 18315.55 46.99 52342.97 88888.00 2010-10-17 21:03:31.406 290 18315.54 46.98 52343.08 88888.00 2010-10-17 21:03:31.906 290 18315.63 46.97 52343.08 88888.00 2010-10-17 21:03:32.406 290 18315.56 46.95 52343.13 88888.00 2010-10-17 21:03:32.906 290 18315.55 46.89 52343.04 88888.00 2010-10-17 21:03:33.406 290 18315.56 46.89 52342.98 88888.00 2010-10-17 21:03:33.906 290 18315.56 46.95 52343.04 88888.00 2010-10-17 21:03:34.406 290 18315.57 46.99 52343.04 88888.00 2010-10-17 21:03:34.906 290 18315.69 47.02 52343.04 88888.00 2010-10-17 21:03:35.406 290 18315.63 47.04 52342.90 88888.00 2010-10-17 21:03:35.906 290 18315.58 46.98 52342.84 88888.00 2010-10-17 21:03:36.406 290 18315.59 46.94 52342.82 88888.00 2010-10-17 21:03:36.906 290 18315.59 47.00 52342.81 88888.00 2010-10-17 21:03:37.406 290 18315.63 47.07 52343.02 88888.00 2010-10-17 21:03:37.906 290 18315.69 47.03 52343.05 88888.00 2010-10-17 21:03:38.406 290 18315.75 46.88 52342.97 88888.00 2010-10-17 21:03:38.906 290 18315.64 46.91 52342.97 88888.00 2010-10-17 21:03:39.406 290 18315.67 46.98 52342.89 88888.00 2010-10-17 21:03:39.906 290 18315.70 46.98 52342.95 88888.00 2010-10-17 21:03:40.406 290 18315.71 46.92 52343.04 88888.00 2010-10-17 21:03:40.906 290 18315.62 46.84 52342.96 88888.00 2010-10-17 21:03:41.406 290 18315.69 46.90 52343.01 88888.00 2010-10-17 21:03:41.906 290 18315.74 46.96 52342.95 88888.00 2010-10-17 21:03:42.406 290 18315.79 46.94 52342.89 88888.00 2010-10-17 21:03:42.906 290 18315.70 46.97 52342.82 88888.00 2010-10-17 21:03:43.406 290 18315.63 47.03 52342.90 88888.00 2010-10-17 21:03:43.906 290 18315.62 47.02 52342.75 88888.00 2010-10-17 21:03:44.406 290 18315.63 47.01 52342.75 88888.00 2010-10-17 21:03:44.906 290 18315.74 47.00 52342.82 88888.00 2010-10-17 21:03:45.406 290 18315.80 47.02 52342.86 88888.00 2010-10-17 21:03:45.906 290 18315.60 47.03 52342.80 88888.00 2010-10-17 21:03:46.406 290 18315.54 47.00 52342.62 88888.00 2010-10-17 21:03:46.906 290 18315.53 47.06 52342.57 88888.00 2010-10-17 21:03:47.406 290 18315.46 47.03 52342.60 88888.00 2010-10-17 21:03:47.906 290 18315.48 47.07 52342.71 88888.00 2010-10-17 21:03:48.406 290 18315.44 46.99 52342.79 88888.00 2010-10-17 21:03:48.906 290 18315.54 46.99 52342.76 88888.00 2010-10-17 21:03:49.406 290 18315.48 47.01 52342.82 88888.00 2010-10-17 21:03:49.906 290 18315.57 47.01 52342.94 88888.00 2010-10-17 21:03:50.406 290 18315.63 46.95 52342.93 88888.00 2010-10-17 21:03:50.906 290 18315.57 46.85 52342.91 88888.00 2010-10-17 21:03:51.406 290 18315.68 46.90 52342.87 88888.00 2010-10-17 21:03:51.906 290 18315.67 47.03 52343.12 88888.00 2010-10-17 21:03:52.406 290 18315.76 47.02 52343.15 88888.00 2010-10-17 21:03:52.906 290 18315.79 46.97 52343.15 88888.00 2010-10-17 21:03:53.406 290 18315.80 46.98 52343.05 88888.00 2010-10-17 21:03:53.906 290 18315.88 46.89 52343.05 88888.00 2010-10-17 21:03:54.406 290 18315.87 47.03 52343.12 88888.00 2010-10-17 21:03:54.906 290 18315.67 47.11 52343.10 88888.00 2010-10-17 21:03:55.406 290 18315.71 47.21 52343.02 88888.00 2010-10-17 21:03:55.906 290 18315.78 47.28 52343.01 88888.00 2010-10-17 21:03:56.406 290 18315.73 47.19 52342.98 88888.00 2010-10-17 21:03:56.906 290 18315.65 47.16 52342.95 88888.00 2010-10-17 21:03:57.406 290 18315.68 47.15 52342.92 88888.00 2010-10-17 21:03:57.906 290 18315.74 47.11 52342.86 88888.00 2010-10-17 21:03:58.406 290 18315.87 47.13 52342.81 88888.00 2010-10-17 21:03:58.906 290 18315.87 47.13 52342.82 88888.00 2010-10-17 21:03:59.406 290 18315.80 47.19 52342.84 88888.00 2010-10-17 21:03:59.906 290 18315.76 47.15 52342.76 88888.00 2010-10-17 21:04:00.406 290 18315.81 47.18 52342.79 88888.00 2010-10-17 21:04:00.906 290 18315.96 47.18 52342.59 88888.00 2010-10-17 21:04:01.406 290 18315.90 47.16 52342.62 88888.00 2010-10-17 21:04:01.906 290 18315.84 47.10 52342.67 88888.00 2010-10-17 21:04:02.406 290 18315.76 47.13 52342.70 88888.00 2010-10-17 21:04:02.906 290 18315.77 47.08 52342.73 88888.00 2010-10-17 21:04:03.406 290 18315.81 47.10 52342.80 88888.00 2010-10-17 21:04:03.906 290 18315.83 47.11 52342.86 88888.00 2010-10-17 21:04:04.406 290 18315.95 47.08 52342.80 88888.00 2010-10-17 21:04:04.906 290 18315.92 47.09 52342.83 88888.00 2010-10-17 21:04:05.406 290 18315.81 47.11 52342.86 88888.00 2010-10-17 21:04:05.906 290 18315.94 47.17 52342.89 88888.00 2010-10-17 21:04:06.406 290 18315.85 47.15 52342.90 88888.00 2010-10-17 21:04:06.906 290 18315.83 47.10 52342.95 88888.00 2010-10-17 21:04:07.406 290 18315.94 47.05 52343.03 88888.00 2010-10-17 21:04:07.906 290 18315.92 47.11 52343.20 88888.00 2010-10-17 21:04:08.406 290 18315.99 47.12 52343.22 88888.00 2010-10-17 21:04:08.906 290 18316.05 47.13 52343.13 88888.00 2010-10-17 21:04:09.406 290 18315.97 47.12 52343.16 88888.00 2010-10-17 21:04:09.906 290 18315.95 47.11 52343.14 88888.00 2010-10-17 21:04:10.406 290 18316.03 47.13 52343.07 88888.00 2010-10-17 21:04:10.906 290 18315.92 47.16 52342.85 88888.00 2010-10-17 21:04:11.406 290 18315.88 47.24 52342.75 88888.00 2010-10-17 21:04:11.906 290 18316.00 47.24 52342.84 88888.00 2010-10-17 21:04:12.406 290 18315.98 47.21 52342.92 88888.00 2010-10-17 21:04:12.906 290 18315.80 47.18 52342.95 88888.00 2010-10-17 21:04:13.406 290 18315.92 47.15 52342.95 88888.00 2010-10-17 21:04:13.906 290 18315.97 47.16 52342.91 88888.00 2010-10-17 21:04:14.406 290 18316.12 47.20 52342.99 88888.00 2010-10-17 21:04:14.906 290 18316.16 47.23 52342.92 88888.00 2010-10-17 21:04:15.406 290 18316.09 47.28 52342.80 88888.00 2010-10-17 21:04:15.906 290 18316.02 47.22 52342.78 88888.00 2010-10-17 21:04:16.406 290 18316.02 47.21 52342.89 88888.00 2010-10-17 21:04:16.906 290 18315.96 47.25 52342.95 88888.00 2010-10-17 21:04:17.406 290 18315.95 47.29 52342.87 88888.00 2010-10-17 21:04:17.906 290 18315.99 47.33 52342.94 88888.00 2010-10-17 21:04:18.406 290 18316.00 47.25 52343.10 88888.00 2010-10-17 21:04:18.906 290 18315.94 47.28 52343.13 88888.00 2010-10-17 21:04:19.406 290 18315.88 47.30 52343.13 88888.00 2010-10-17 21:04:19.906 290 18315.97 47.29 52343.16 88888.00 2010-10-17 21:04:20.406 290 18315.88 47.23 52343.14 88888.00 2010-10-17 21:04:20.906 290 18315.89 47.19 52343.22 88888.00 2010-10-17 21:04:21.406 290 18316.00 47.25 52343.12 88888.00 2010-10-17 21:04:21.906 290 18316.13 47.29 52343.10 88888.00 2010-10-17 21:04:22.406 290 18316.08 47.22 52343.19 88888.00 2010-10-17 21:04:22.906 290 18316.06 47.30 52343.33 88888.00 2010-10-17 21:04:23.406 290 18316.11 47.30 52343.41 88888.00 2010-10-17 21:04:23.906 290 18316.02 47.26 52343.24 88888.00 2010-10-17 21:04:24.406 290 18315.91 47.20 52343.14 88888.00 2010-10-17 21:04:24.906 290 18315.91 47.24 52343.14 88888.00 2010-10-17 21:04:25.406 290 18315.94 47.29 52343.29 88888.00 2010-10-17 21:04:25.906 290 18316.18 47.22 52343.29 88888.00 2010-10-17 21:04:26.406 290 18316.11 47.19 52343.17 88888.00 2010-10-17 21:04:26.906 290 18316.05 47.19 52343.02 88888.00 2010-10-17 21:04:27.406 290 18316.05 47.22 52343.01 88888.00 2010-10-17 21:04:27.906 290 18316.13 47.21 52342.96 88888.00 2010-10-17 21:04:28.406 290 18316.13 47.23 52342.93 88888.00 2010-10-17 21:04:28.906 290 18316.09 47.25 52342.99 88888.00 2010-10-17 21:04:29.406 290 18316.06 47.26 52343.03 88888.00 2010-10-17 21:04:29.906 290 18316.09 47.24 52343.22 88888.00 2010-10-17 21:04:30.406 290 18316.09 47.25 52343.27 88888.00 2010-10-17 21:04:30.906 290 18316.06 47.29 52343.26 88888.00 2010-10-17 21:04:31.406 290 18316.10 47.30 52343.28 88888.00 2010-10-17 21:04:31.906 290 18316.22 47.33 52343.18 88888.00 2010-10-17 21:04:32.406 290 18316.28 47.36 52343.16 88888.00 2010-10-17 21:04:32.906 290 18316.22 47.35 52343.07 88888.00 2010-10-17 21:04:33.406 290 18316.27 47.31 52343.05 88888.00 2010-10-17 21:04:33.906 290 18316.27 47.35 52343.10 88888.00 2010-10-17 21:04:34.406 290 18316.18 47.30 52343.14 88888.00 2010-10-17 21:04:34.906 290 18316.34 47.29 52343.14 88888.00 2010-10-17 21:04:35.406 290 18316.46 47.28 52343.05 88888.00 2010-10-17 21:04:35.906 290 18316.40 47.33 52343.06 88888.00 2010-10-17 21:04:36.406 290 18316.35 47.35 52343.19 88888.00 2010-10-17 21:04:36.906 290 18316.42 47.44 52343.13 88888.00 2010-10-17 21:04:37.406 290 18316.52 47.45 52343.02 88888.00 2010-10-17 21:04:37.906 290 18316.56 47.42 52343.04 88888.00 2010-10-17 21:04:38.406 290 18316.59 47.39 52342.95 88888.00 2010-10-17 21:04:38.906 290 18316.56 47.38 52342.80 88888.00 2010-10-17 21:04:39.406 290 18316.59 47.44 52342.86 88888.00 2010-10-17 21:04:39.906 290 18316.55 47.41 52342.92 88888.00 2010-10-17 21:04:40.406 290 18316.46 47.34 52342.78 88888.00 2010-10-17 21:04:40.906 290 18316.47 47.32 52342.86 88888.00 2010-10-17 21:04:41.406 290 18316.54 47.36 52342.94 88888.00 2010-10-17 21:04:41.906 290 18316.54 47.40 52343.04 88888.00 2010-10-17 21:04:42.406 290 18316.52 47.46 52342.85 88888.00 2010-10-17 21:04:42.906 290 18316.51 47.44 52342.98 88888.00 2010-10-17 21:04:43.406 290 18316.55 47.45 52343.10 88888.00 2010-10-17 21:04:43.906 290 18316.53 47.45 52343.12 88888.00 2010-10-17 21:04:44.406 290 18316.62 47.33 52343.22 88888.00 2010-10-17 21:04:44.906 290 18316.71 47.28 52343.19 88888.00 2010-10-17 21:04:45.406 290 18316.70 47.37 52343.19 88888.00 2010-10-17 21:04:45.906 290 18316.70 47.38 52343.28 88888.00 2010-10-17 21:04:46.406 290 18316.64 47.38 52343.24 88888.00 2010-10-17 21:04:46.906 290 18316.65 47.43 52343.24 88888.00 2010-10-17 21:04:47.406 290 18316.72 47.46 52343.27 88888.00 2010-10-17 21:04:47.906 290 18316.67 47.42 52343.25 88888.00 2010-10-17 21:04:48.406 290 18316.68 47.39 52343.14 88888.00 2010-10-17 21:04:48.906 290 18316.70 47.37 52343.19 88888.00 2010-10-17 21:04:49.406 290 18316.71 47.46 52343.12 88888.00 2010-10-17 21:04:49.906 290 18316.75 47.45 52342.94 88888.00 2010-10-17 21:04:50.406 290 18316.67 47.46 52343.09 88888.00 2010-10-17 21:04:50.906 290 18316.57 47.44 52343.18 88888.00 2010-10-17 21:04:51.406 290 18316.64 47.41 52343.17 88888.00 2010-10-17 21:04:51.906 290 18316.70 47.46 52343.16 88888.00 2010-10-17 21:04:52.406 290 18316.63 47.47 52343.20 88888.00 2010-10-17 21:04:52.906 290 18316.68 47.43 52343.10 88888.00 2010-10-17 21:04:53.406 290 18316.64 47.44 52342.97 88888.00 2010-10-17 21:04:53.906 290 18316.54 47.46 52342.94 88888.00 2010-10-17 21:04:54.406 290 18316.59 47.46 52342.98 88888.00 2010-10-17 21:04:54.906 290 18316.63 47.46 52342.90 88888.00 2010-10-17 21:04:55.406 290 18316.63 47.47 52342.97 88888.00 2010-10-17 21:04:55.906 290 18316.62 47.44 52342.99 88888.00 2010-10-17 21:04:56.406 290 18316.65 47.48 52343.07 88888.00 2010-10-17 21:04:56.906 290 18316.73 47.52 52343.14 88888.00 2010-10-17 21:04:57.406 290 18316.73 47.45 52343.18 88888.00 2010-10-17 21:04:57.906 290 18316.67 47.55 52343.17 88888.00 2010-10-17 21:04:58.406 290 18316.64 47.53 52343.09 88888.00 2010-10-17 21:04:58.906 290 18316.70 47.54 52342.92 88888.00 2010-10-17 21:04:59.406 290 18316.70 47.44 52342.82 88888.00 2010-10-17 21:04:59.906 290 18316.65 47.52 52342.91 88888.00 2010-10-17 21:05:00.406 290 18316.68 47.63 52342.92 88888.00 2010-10-17 21:05:00.906 290 18316.63 47.59 52342.82 88888.00 2010-10-17 21:05:01.406 290 18316.62 47.55 52342.85 88888.00 2010-10-17 21:05:01.906 290 18316.64 47.48 52342.84 88888.00 2010-10-17 21:05:02.406 290 18316.66 47.44 52342.78 88888.00 2010-10-17 21:05:02.906 290 18316.76 47.36 52342.73 88888.00 2010-10-17 21:05:03.406 290 18316.84 47.44 52342.83 88888.00 2010-10-17 21:05:03.906 290 18316.86 47.47 52342.92 88888.00 2010-10-17 21:05:04.406 290 18316.79 47.43 52342.85 88888.00 2010-10-17 21:05:04.906 290 18316.82 47.29 52342.90 88888.00 2010-10-17 21:05:05.406 290 18316.74 47.33 52342.92 88888.00 2010-10-17 21:05:05.906 290 18316.75 47.38 52343.03 88888.00 2010-10-17 21:05:06.406 290 18316.76 47.30 52343.10 88888.00 2010-10-17 21:05:06.906 290 18316.75 47.33 52343.16 88888.00 2010-10-17 21:05:07.406 290 18316.76 47.39 52343.08 88888.00 2010-10-17 21:05:07.906 290 18316.76 47.39 52343.12 88888.00 2010-10-17 21:05:08.406 290 18316.76 47.35 52343.01 88888.00 2010-10-17 21:05:08.906 290 18316.84 47.37 52343.15 88888.00 2010-10-17 21:05:09.406 290 18316.47 47.47 52343.07 88888.00 2010-10-17 21:05:09.906 290 18316.41 47.46 52343.10 88888.00 2010-10-17 21:05:10.406 290 18316.70 47.42 52343.19 88888.00 2010-10-17 21:05:10.906 290 18316.83 47.38 52343.24 88888.00 2010-10-17 21:05:11.406 290 18316.82 47.41 52343.18 88888.00 2010-10-17 21:05:11.906 290 18316.85 47.38 52343.26 88888.00 2010-10-17 21:05:12.406 290 18316.85 47.37 52343.28 88888.00 2010-10-17 21:05:12.906 290 18316.90 47.37 52343.29 88888.00 2010-10-17 21:05:13.406 290 18316.81 47.37 52343.18 88888.00 2010-10-17 21:05:13.906 290 18316.83 47.31 52343.09 88888.00 2010-10-17 21:05:14.406 290 18316.86 47.29 52343.15 88888.00 2010-10-17 21:05:14.906 290 18316.85 47.37 52343.22 88888.00 2010-10-17 21:05:15.406 290 18316.76 47.41 52343.06 88888.00 2010-10-17 21:05:15.906 290 18316.76 47.48 52343.01 88888.00 2010-10-17 21:05:16.406 290 18316.81 47.45 52343.14 88888.00 2010-10-17 21:05:16.906 290 18316.85 47.48 52343.16 88888.00 2010-10-17 21:05:17.406 290 18316.79 47.50 52343.16 88888.00 2010-10-17 21:05:17.906 290 18316.83 47.51 52343.09 88888.00 2010-10-17 21:05:18.406 290 18316.89 47.50 52343.01 88888.00 2010-10-17 21:05:18.906 290 18316.92 47.50 52343.02 88888.00 2010-10-17 21:05:19.406 290 18316.88 47.43 52343.12 88888.00 2010-10-17 21:05:19.906 290 18316.90 47.40 52343.08 88888.00 2010-10-17 21:05:20.406 290 18316.87 47.39 52343.02 88888.00 2010-10-17 21:05:20.906 290 18316.89 47.34 52343.16 88888.00 2010-10-17 21:05:21.406 290 18316.85 47.41 52343.09 88888.00 2010-10-17 21:05:21.906 290 18316.76 47.42 52343.05 88888.00 2010-10-17 21:05:22.406 290 18316.83 47.40 52343.06 88888.00 2010-10-17 21:05:22.906 290 18316.84 47.45 52343.02 88888.00 2010-10-17 21:05:23.406 290 18316.92 47.45 52343.01 88888.00 2010-10-17 21:05:23.906 290 18317.01 47.36 52343.09 88888.00 2010-10-17 21:05:24.406 290 18316.97 47.34 52343.21 88888.00 2010-10-17 21:05:24.906 290 18316.96 47.39 52343.25 88888.00 2010-10-17 21:05:25.406 290 18316.90 47.39 52343.24 88888.00 2010-10-17 21:05:25.906 290 18316.81 47.38 52343.28 88888.00 2010-10-17 21:05:26.406 290 18316.84 47.36 52343.34 88888.00 2010-10-17 21:05:26.906 290 18316.99 47.36 52343.29 88888.00 2010-10-17 21:05:27.406 290 18316.98 47.29 52343.30 88888.00 2010-10-17 21:05:27.906 290 18316.95 47.32 52343.34 88888.00 2010-10-17 21:05:28.406 290 18317.01 47.41 52343.32 88888.00 2010-10-17 21:05:28.906 290 18317.12 47.47 52343.33 88888.00 2010-10-17 21:05:29.406 290 18317.09 47.52 52343.21 88888.00 2010-10-17 21:05:29.906 290 18317.07 47.52 52343.28 88888.00 2010-10-17 21:05:30.406 290 18317.14 47.56 52343.25 88888.00 2010-10-17 21:05:30.906 290 18317.09 47.48 52343.25 88888.00 2010-10-17 21:05:31.406 290 18317.11 47.45 52343.30 88888.00 2010-10-17 21:05:31.906 290 18317.01 47.54 52343.33 88888.00 2010-10-17 21:05:32.406 290 18317.03 47.61 52343.18 88888.00 2010-10-17 21:05:32.906 290 18317.03 47.51 52343.18 88888.00 2010-10-17 21:05:33.406 290 18316.99 47.55 52343.12 88888.00 2010-10-17 21:05:33.906 290 18316.97 47.55 52343.09 88888.00 2010-10-17 21:05:34.406 290 18317.03 47.61 52343.13 88888.00 2010-10-17 21:05:34.906 290 18317.09 47.62 52343.24 88888.00 2010-10-17 21:05:35.406 290 18317.07 47.61 52343.38 88888.00 2010-10-17 21:05:35.906 290 18317.01 47.64 52343.24 88888.00 2010-10-17 21:05:36.406 290 18317.00 47.67 52343.27 88888.00 2010-10-17 21:05:36.906 290 18317.04 47.63 52343.22 88888.00 2010-10-17 21:05:37.406 290 18317.01 47.66 52343.09 88888.00 2010-10-17 21:05:37.906 290 18316.94 47.69 52343.09 88888.00 2010-10-17 21:05:38.406 290 18316.93 47.61 52343.09 88888.00 2010-10-17 21:05:38.906 290 18316.94 47.51 52343.21 88888.00 2010-10-17 21:05:39.406 290 18317.06 47.54 52343.13 88888.00 2010-10-17 21:05:39.906 290 18317.07 47.59 52343.09 88888.00 2010-10-17 21:05:40.406 290 18317.01 47.63 52343.22 88888.00 2010-10-17 21:05:40.906 290 18317.04 47.61 52343.21 88888.00 2010-10-17 21:05:41.406 290 18317.00 47.65 52343.15 88888.00 2010-10-17 21:05:41.906 290 18317.10 47.64 52343.04 88888.00 2010-10-17 21:05:42.406 290 18317.15 47.66 52342.98 88888.00 2010-10-17 21:05:42.906 290 18317.07 47.58 52342.89 88888.00 2010-10-17 21:05:43.406 290 18317.04 47.59 52343.09 88888.00 2010-10-17 21:05:43.906 290 18316.95 47.62 52343.22 88888.00 2010-10-17 21:05:44.406 290 18316.87 47.58 52343.10 88888.00 2010-10-17 21:05:44.906 290 18316.87 47.54 52343.14 88888.00 2010-10-17 21:05:45.406 290 18316.99 47.43 52343.13 88888.00 2010-10-17 21:05:45.906 290 18317.04 47.45 52343.21 88888.00 2010-10-17 21:05:46.406 290 18316.97 47.46 52343.18 88888.00 2010-10-17 21:05:46.906 290 18317.06 47.56 52343.16 88888.00 2010-10-17 21:05:47.406 290 18316.98 47.66 52343.18 88888.00 2010-10-17 21:05:47.906 290 18316.95 47.61 52343.17 88888.00 2010-10-17 21:05:48.406 290 18317.00 47.61 52342.95 88888.00 2010-10-17 21:05:48.906 290 18317.01 47.64 52343.07 88888.00 2010-10-17 21:05:49.406 290 18316.87 47.66 52343.06 88888.00 2010-10-17 21:05:49.906 290 18316.90 47.65 52342.89 88888.00 2010-10-17 21:05:50.406 290 18316.84 47.59 52342.86 88888.00 2010-10-17 21:05:50.906 290 18316.94 47.56 52342.97 88888.00 2010-10-17 21:05:51.406 290 18317.01 47.56 52343.02 88888.00 2010-10-17 21:05:51.906 290 18316.94 47.54 52343.17 88888.00 2010-10-17 21:05:52.406 290 18317.01 47.56 52343.12 88888.00 2010-10-17 21:05:52.906 290 18316.98 47.64 52343.22 88888.00 2010-10-17 21:05:53.406 290 18316.94 47.67 52343.33 88888.00 2010-10-17 21:05:53.906 290 18316.85 47.64 52343.32 88888.00 2010-10-17 21:05:54.406 290 18316.87 47.59 52343.32 88888.00 2010-10-17 21:05:54.906 290 18316.96 47.49 52343.31 88888.00 2010-10-17 21:05:55.406 290 18316.93 47.46 52343.25 88888.00 2010-10-17 21:05:55.906 290 18316.92 47.50 52343.20 88888.00 2010-10-17 21:05:56.406 290 18316.89 47.51 52343.26 88888.00 2010-10-17 21:05:56.906 290 18316.79 47.52 52343.26 88888.00 2010-10-17 21:05:57.406 290 18316.79 47.56 52343.31 88888.00 2010-10-17 21:05:57.906 290 18316.92 47.51 52343.38 88888.00 2010-10-17 21:05:58.406 290 18317.00 47.56 52343.29 88888.00 2010-10-17 21:05:58.906 290 18316.94 47.68 52343.08 88888.00 2010-10-17 21:05:59.406 290 18317.05 47.61 52343.16 88888.00 2010-10-17 21:05:59.906 290 18316.94 47.64 52343.20 88888.00 2010-10-17 21:06:00.406 290 18317.01 47.65 52343.27 88888.00 2010-10-17 21:06:00.906 290 18317.06 47.64 52343.43 88888.00 2010-10-17 21:06:01.406 290 18317.07 47.53 52343.33 88888.00 2010-10-17 21:06:01.906 290 18317.01 47.57 52343.31 88888.00 2010-10-17 21:06:02.406 290 18316.96 47.59 52343.32 88888.00 2010-10-17 21:06:02.906 290 18317.03 47.66 52343.47 88888.00 2010-10-17 21:06:03.406 290 18317.01 47.61 52343.50 88888.00 2010-10-17 21:06:03.906 290 18317.01 47.63 52343.48 88888.00 2010-10-17 21:06:04.406 290 18316.94 47.62 52343.54 88888.00 2010-10-17 21:06:04.906 290 18316.94 47.65 52343.64 88888.00 2010-10-17 21:06:05.406 290 18317.03 47.58 52343.49 88888.00 2010-10-17 21:06:05.906 290 18317.03 47.57 52343.31 88888.00 2010-10-17 21:06:06.406 290 18317.06 47.67 52343.32 88888.00 2010-10-17 21:06:06.906 290 18317.03 47.69 52343.36 88888.00 2010-10-17 21:06:07.406 290 18316.95 47.57 52343.33 88888.00 2010-10-17 21:06:07.906 290 18316.96 47.58 52343.28 88888.00 2010-10-17 21:06:08.406 290 18316.94 47.56 52343.36 88888.00 2010-10-17 21:06:08.906 290 18317.01 47.56 52343.27 88888.00 2010-10-17 21:06:09.406 290 18317.09 47.62 52343.33 88888.00 2010-10-17 21:06:09.906 290 18317.12 47.69 52343.24 88888.00 2010-10-17 21:06:10.406 290 18317.17 47.71 52343.06 88888.00 2010-10-17 21:06:10.906 290 18317.16 47.66 52343.04 88888.00 2010-10-17 21:06:11.406 290 18317.08 47.68 52342.94 88888.00 2010-10-17 21:06:11.906 290 18317.11 47.70 52343.14 88888.00 2010-10-17 21:06:12.406 290 18317.03 47.68 52343.19 88888.00 2010-10-17 21:06:12.906 290 18317.08 47.62 52343.01 88888.00 2010-10-17 21:06:13.406 290 18317.07 47.71 52343.01 88888.00 2010-10-17 21:06:13.906 290 18317.09 47.72 52343.01 88888.00 2010-10-17 21:06:14.406 290 18317.15 47.76 52343.02 88888.00 2010-10-17 21:06:14.906 290 18317.12 47.81 52343.04 88888.00 2010-10-17 21:06:15.406 290 18317.04 47.74 52342.92 88888.00 2010-10-17 21:06:15.906 290 18317.07 47.71 52342.96 88888.00 2010-10-17 21:06:16.406 290 18317.14 47.72 52343.17 88888.00 2010-10-17 21:06:16.906 290 18317.17 47.70 52343.12 88888.00 2010-10-17 21:06:17.406 290 18317.23 47.73 52343.16 88888.00 2010-10-17 21:06:17.906 290 18317.25 47.64 52343.24 88888.00 2010-10-17 21:06:18.406 290 18317.25 47.66 52343.05 88888.00 2010-10-17 21:06:18.906 290 18317.28 47.69 52343.04 88888.00 2010-10-17 21:06:19.406 290 18317.22 47.70 52343.09 88888.00 2010-10-17 21:06:19.906 290 18317.27 47.66 52343.19 88888.00 2010-10-17 21:06:20.406 290 18317.25 47.57 52343.25 88888.00 2010-10-17 21:06:20.906 290 18317.25 47.57 52343.26 88888.00 2010-10-17 21:06:21.406 290 18317.35 47.58 52343.27 88888.00 2010-10-17 21:06:21.906 290 18317.35 47.66 52343.24 88888.00 2010-10-17 21:06:22.406 290 18317.32 47.61 52343.13 88888.00 2010-10-17 21:06:22.906 290 18317.27 47.59 52343.20 88888.00 2010-10-17 21:06:23.406 290 18317.20 47.66 52343.09 88888.00 2010-10-17 21:06:23.906 290 18317.23 47.73 52343.03 88888.00 2010-10-17 21:06:24.406 290 18317.15 47.77 52343.08 88888.00 2010-10-17 21:06:24.906 290 18317.15 47.76 52343.09 88888.00 2010-10-17 21:06:25.406 290 18317.32 47.78 52343.18 88888.00 2010-10-17 21:06:25.906 290 18317.21 47.74 52343.15 88888.00 2010-10-17 21:06:26.406 290 18317.21 47.67 52343.22 88888.00 2010-10-17 21:06:26.906 290 18317.14 47.65 52343.20 88888.00 2010-10-17 21:06:27.406 290 18317.07 47.76 52343.12 88888.00 2010-10-17 21:06:27.906 290 18317.14 47.68 52343.01 88888.00 2010-10-17 21:06:28.406 290 18317.10 47.63 52343.01 88888.00 2010-10-17 21:06:28.906 290 18317.15 47.66 52342.97 88888.00 2010-10-17 21:06:29.406 290 18317.19 47.76 52342.89 88888.00 2010-10-17 21:06:29.906 290 18317.17 47.67 52342.96 88888.00 2010-10-17 21:06:30.406 290 18317.08 47.63 52342.87 88888.00 2010-10-17 21:06:30.906 290 18317.11 47.69 52342.74 88888.00 2010-10-17 21:06:31.406 290 18317.15 47.66 52342.95 88888.00 2010-10-17 21:06:31.906 290 18317.11 47.55 52343.02 88888.00 2010-10-17 21:06:32.406 290 18317.26 47.50 52343.06 88888.00 2010-10-17 21:06:32.906 290 18317.38 47.53 52342.96 88888.00 2010-10-17 21:06:33.406 290 18317.43 47.55 52342.96 88888.00 2010-10-17 21:06:33.906 290 18317.40 47.63 52343.08 88888.00 2010-10-17 21:06:34.406 290 18317.33 47.58 52343.09 88888.00 2010-10-17 21:06:34.906 290 18317.32 47.47 52343.09 88888.00 2010-10-17 21:06:35.406 290 18317.40 47.41 52343.09 88888.00 2010-10-17 21:06:35.906 290 18317.41 47.47 52343.10 88888.00 2010-10-17 21:06:36.406 290 18317.50 47.53 52343.12 88888.00 2010-10-17 21:06:36.906 290 18317.48 47.61 52343.16 88888.00 2010-10-17 21:06:37.406 290 18317.37 47.61 52343.21 88888.00 2010-10-17 21:06:37.906 290 18317.43 47.51 52343.18 88888.00 2010-10-17 21:06:38.406 290 18317.54 47.51 52343.15 88888.00 2010-10-17 21:06:38.906 290 18317.51 47.58 52343.14 88888.00 2010-10-17 21:06:39.406 290 18317.49 47.63 52343.12 88888.00 2010-10-17 21:06:39.906 290 18317.59 47.70 52343.15 88888.00 2010-10-17 21:06:40.406 290 18317.54 47.69 52343.26 88888.00 2010-10-17 21:06:40.906 290 18317.50 47.62 52343.40 88888.00 2010-10-17 21:06:41.406 290 18317.50 47.62 52343.36 88888.00 2010-10-17 21:06:41.906 290 18317.52 47.66 52343.25 88888.00 2010-10-17 21:06:42.406 290 18317.46 47.66 52343.09 88888.00 2010-10-17 21:06:42.906 290 18317.40 47.61 52343.06 88888.00 2010-10-17 21:06:43.406 290 18317.40 47.75 52343.02 88888.00 2010-10-17 21:06:43.906 290 18317.48 47.75 52343.13 88888.00 2010-10-17 21:06:44.406 290 18317.49 47.69 52343.07 88888.00 2010-10-17 21:06:44.906 290 18317.51 47.66 52343.07 88888.00 2010-10-17 21:06:45.406 290 18317.55 47.68 52343.18 88888.00 2010-10-17 21:06:45.906 290 18317.58 47.69 52343.15 88888.00 2010-10-17 21:06:46.406 290 18317.64 47.68 52343.19 88888.00 2010-10-17 21:06:46.906 290 18317.70 47.78 52343.21 88888.00 2010-10-17 21:06:47.406 290 18317.68 47.65 52343.24 88888.00 2010-10-17 21:06:47.906 290 18317.68 47.50 52343.29 88888.00 2010-10-17 21:06:48.406 290 18317.68 47.49 52343.26 88888.00 2010-10-17 21:06:48.906 290 18317.73 47.54 52343.18 88888.00 2010-10-17 21:06:49.406 290 18317.70 47.53 52343.21 88888.00 2010-10-17 21:06:49.906 290 18317.71 47.61 52343.24 88888.00 2010-10-17 21:06:50.406 290 18317.83 47.63 52343.29 88888.00 2010-10-17 21:06:50.906 290 18317.75 47.59 52343.28 88888.00 2010-10-17 21:06:51.406 290 18317.74 47.59 52343.36 88888.00 2010-10-17 21:06:51.906 290 18317.73 47.69 52343.42 88888.00 2010-10-17 21:06:52.406 290 18317.71 47.77 52343.42 88888.00 2010-10-17 21:06:52.906 290 18317.70 47.88 52343.39 88888.00 2010-10-17 21:06:53.406 290 18317.82 47.97 52343.30 88888.00 2010-10-17 21:06:53.906 290 18317.82 47.94 52343.09 88888.00 2010-10-17 21:06:54.406 290 18317.86 47.95 52343.20 88888.00 2010-10-17 21:06:54.906 290 18317.87 47.98 52343.22 88888.00 2010-10-17 21:06:55.406 290 18317.82 48.00 52343.24 88888.00 2010-10-17 21:06:55.906 290 18317.81 48.09 52343.28 88888.00 2010-10-17 21:06:56.406 290 18317.73 48.13 52343.20 88888.00 2010-10-17 21:06:56.906 290 18317.81 48.03 52343.15 88888.00 2010-10-17 21:06:57.406 290 18317.73 48.00 52343.26 88888.00 2010-10-17 21:06:57.906 290 18317.77 48.00 52343.24 88888.00 2010-10-17 21:06:58.406 290 18317.82 48.04 52343.22 88888.00 2010-10-17 21:06:58.906 290 18317.79 48.02 52343.17 88888.00 2010-10-17 21:06:59.406 290 18317.79 48.00 52343.24 88888.00 2010-10-17 21:06:59.906 290 18317.77 47.89 52343.36 88888.00 2010-10-17 21:07:00.406 290 18317.82 47.98 52343.29 88888.00 2010-10-17 21:07:00.906 290 18317.83 48.12 52343.30 88888.00 2010-10-17 21:07:01.406 290 18317.91 48.17 52343.28 88888.00 2010-10-17 21:07:01.906 290 18317.88 48.14 52343.39 88888.00 2010-10-17 21:07:02.406 290 18317.91 48.17 52343.43 88888.00 2010-10-17 21:07:02.906 290 18317.93 48.16 52343.36 88888.00 2010-10-17 21:07:03.406 290 18317.93 48.18 52343.22 88888.00 2010-10-17 21:07:03.906 290 18317.91 48.18 52343.21 88888.00 2010-10-17 21:07:04.406 290 18317.82 48.25 52343.31 88888.00 2010-10-17 21:07:04.906 290 18317.85 48.30 52343.26 88888.00 2010-10-17 21:07:05.406 290 18317.83 48.31 52343.28 88888.00 2010-10-17 21:07:05.906 290 18317.96 48.30 52343.40 88888.00 2010-10-17 21:07:06.406 290 18318.13 48.32 52343.36 88888.00 2010-10-17 21:07:06.906 290 18318.01 48.35 52343.33 88888.00 2010-10-17 21:07:07.406 290 18317.99 48.33 52343.34 88888.00 2010-10-17 21:07:07.906 290 18317.90 48.29 52343.15 88888.00 2010-10-17 21:07:08.406 290 18317.86 48.36 52343.18 88888.00 2010-10-17 21:07:08.906 290 18317.95 48.40 52343.21 88888.00 2010-10-17 21:07:09.406 290 18317.90 48.38 52343.25 88888.00 2010-10-17 21:07:09.906 290 18317.91 48.33 52343.27 88888.00 2010-10-17 21:07:10.406 290 18317.98 48.29 52343.22 88888.00 2010-10-17 21:07:10.906 290 18317.92 48.32 52343.18 88888.00 2010-10-17 21:07:11.406 290 18318.02 48.29 52343.14 88888.00 2010-10-17 21:07:11.906 290 18318.02 48.17 52343.03 88888.00 2010-10-17 21:07:12.406 290 18318.01 48.20 52343.01 88888.00 2010-10-17 21:07:12.906 290 18317.97 48.39 52342.90 88888.00 2010-10-17 21:07:13.406 290 18318.07 48.43 52342.95 88888.00 2010-10-17 21:07:13.906 290 18317.96 48.46 52342.95 88888.00 2010-10-17 21:07:14.406 290 18318.07 48.40 52343.02 88888.00 2010-10-17 21:07:14.906 290 18318.12 48.50 52343.04 88888.00 2010-10-17 21:07:15.406 290 18318.09 48.49 52343.06 88888.00 2010-10-17 21:07:15.906 290 18318.02 48.48 52343.17 88888.00 2010-10-17 21:07:16.406 290 18318.01 48.56 52343.25 88888.00 2010-10-17 21:07:16.906 290 18318.04 48.58 52343.36 88888.00 2010-10-17 21:07:17.406 290 18317.99 48.64 52343.41 88888.00 2010-10-17 21:07:17.906 290 18318.05 48.63 52343.48 88888.00 2010-10-17 21:07:18.406 290 18317.97 48.58 52343.36 88888.00 2010-10-17 21:07:18.906 290 18318.03 48.55 52343.19 88888.00 2010-10-17 21:07:19.406 290 18318.11 48.54 52343.33 88888.00 2010-10-17 21:07:19.906 290 18318.12 48.55 52343.37 88888.00 2010-10-17 21:07:20.406 290 18317.98 48.58 52343.30 88888.00 2010-10-17 21:07:20.906 290 18318.04 48.56 52343.39 88888.00 2010-10-17 21:07:21.406 290 18318.02 48.46 52343.43 88888.00 2010-10-17 21:07:21.906 290 18317.99 48.41 52343.34 88888.00 2010-10-17 21:07:22.406 290 18317.90 48.40 52343.33 88888.00 2010-10-17 21:07:22.906 290 18317.86 48.43 52343.25 88888.00 2010-10-17 21:07:23.406 290 18317.98 48.53 52343.24 88888.00 2010-10-17 21:07:23.906 290 18318.07 48.52 52343.24 88888.00 2010-10-17 21:07:24.406 290 18318.04 48.64 52343.20 88888.00 2010-10-17 21:07:24.906 290 18318.05 48.64 52343.24 88888.00 2010-10-17 21:07:25.406 290 18318.16 48.64 52343.27 88888.00 2010-10-17 21:07:25.906 290 18318.18 48.62 52343.25 88888.00 2010-10-17 21:07:26.406 290 18318.17 48.57 52343.13 88888.00 2010-10-17 21:07:26.906 290 18318.22 48.50 52343.10 88888.00 2010-10-17 21:07:27.406 290 18318.26 48.52 52343.05 88888.00 2010-10-17 21:07:27.906 290 18318.25 48.51 52343.14 88888.00 2010-10-17 21:07:28.406 290 18318.18 48.52 52343.16 88888.00 2010-10-17 21:07:28.906 290 18318.16 48.51 52343.20 88888.00 2010-10-17 21:07:29.406 290 18318.14 48.54 52343.20 88888.00 2010-10-17 21:07:29.906 290 18318.09 48.57 52343.22 88888.00 2010-10-17 21:07:30.406 290 18318.02 48.54 52343.31 88888.00 2010-10-17 21:07:30.906 290 18318.23 48.56 52343.27 88888.00 2010-10-17 21:07:31.406 290 18318.26 48.48 52343.25 88888.00 2010-10-17 21:07:31.906 290 18318.34 48.47 52343.19 88888.00 2010-10-17 21:07:32.406 290 18318.29 48.53 52343.29 88888.00 2010-10-17 21:07:32.906 290 18318.30 48.59 52343.36 88888.00 2010-10-17 21:07:33.406 290 18318.26 48.56 52343.44 88888.00 2010-10-17 21:07:33.906 290 18318.18 48.58 52343.48 88888.00 2010-10-17 21:07:34.406 290 18318.23 48.61 52343.44 88888.00 2010-10-17 21:07:34.906 290 18318.26 48.61 52343.34 88888.00 2010-10-17 21:07:35.406 290 18318.25 48.62 52343.27 88888.00 2010-10-17 21:07:35.906 290 18318.26 48.68 52343.36 88888.00 2010-10-17 21:07:36.406 290 18318.19 48.66 52343.33 88888.00 2010-10-17 21:07:36.906 290 18318.22 48.67 52343.37 88888.00 2010-10-17 21:07:37.406 290 18318.12 48.72 52343.40 88888.00 2010-10-17 21:07:37.906 290 18318.13 48.68 52343.48 88888.00 2010-10-17 21:07:38.406 290 18318.19 48.64 52343.49 88888.00 2010-10-17 21:07:38.906 290 18318.33 48.67 52343.43 88888.00 2010-10-17 21:07:39.406 290 18318.31 48.68 52343.40 88888.00 2010-10-17 21:07:39.906 290 18318.34 48.76 52343.44 88888.00 2010-10-17 21:07:40.406 290 18318.40 48.80 52343.41 88888.00 2010-10-17 21:07:40.906 290 18318.33 48.77 52343.29 88888.00 2010-10-17 21:07:41.406 290 18318.20 48.71 52343.29 88888.00 2010-10-17 21:07:41.906 290 18318.27 48.73 52343.31 88888.00 2010-10-17 21:07:42.406 290 18318.36 48.77 52343.34 88888.00 2010-10-17 21:07:42.906 290 18318.31 48.81 52343.36 88888.00 2010-10-17 21:07:43.406 290 18318.24 48.84 52343.33 88888.00 2010-10-17 21:07:43.906 290 18318.33 48.87 52343.25 88888.00 2010-10-17 21:07:44.406 290 18318.30 48.84 52343.31 88888.00 2010-10-17 21:07:44.906 290 18318.30 48.83 52343.37 88888.00 2010-10-17 21:07:45.406 290 18318.52 48.86 52343.49 88888.00 2010-10-17 21:07:45.906 290 18318.44 48.83 52343.48 88888.00 2010-10-17 21:07:46.403 290 18318.26 48.74 52343.51 88888.00 2010-10-17 21:07:46.903 290 18318.29 48.75 52343.48 88888.00 2010-10-17 21:07:47.403 290 18318.36 48.74 52343.52 88888.00 2010-10-17 21:07:47.903 290 18318.34 48.68 52343.44 88888.00 2010-10-17 21:07:48.403 290 18318.33 48.71 52343.44 88888.00 2010-10-17 21:07:48.903 290 18318.22 48.71 52343.44 88888.00 2010-10-17 21:07:49.403 290 18318.22 48.69 52343.45 88888.00 2010-10-17 21:07:49.903 290 18318.25 48.79 52343.47 88888.00 2010-10-17 21:07:50.403 290 18318.17 48.85 52343.53 88888.00 2010-10-17 21:07:50.903 290 18318.19 48.77 52343.54 88888.00 2010-10-17 21:07:51.403 290 18318.22 48.71 52343.45 88888.00 2010-10-17 21:07:51.903 290 18318.17 48.78 52343.29 88888.00 2010-10-17 21:07:52.403 290 18318.16 48.75 52343.28 88888.00 2010-10-17 21:07:52.903 290 18318.11 48.68 52343.38 88888.00 2010-10-17 21:07:53.403 290 18318.22 48.66 52343.36 88888.00 2010-10-17 21:07:53.903 290 18318.22 48.57 52343.49 88888.00 2010-10-17 21:07:54.403 290 18318.17 48.59 52343.49 88888.00 2010-10-17 21:07:54.903 290 18318.13 48.65 52343.47 88888.00 2010-10-17 21:07:55.403 290 18318.29 48.64 52343.41 88888.00 2010-10-17 21:07:55.903 290 18318.31 48.65 52343.48 88888.00 2010-10-17 21:07:56.403 290 18318.28 48.73 52343.44 88888.00 2010-10-17 21:07:56.903 290 18318.37 48.74 52343.26 88888.00 2010-10-17 21:07:57.403 290 18318.17 48.71 52343.26 88888.00 2010-10-17 21:07:57.903 290 18318.15 48.77 52343.31 88888.00 2010-10-17 21:07:58.403 290 18318.13 48.83 52343.43 88888.00 2010-10-17 21:07:58.903 290 18318.22 48.87 52343.30 88888.00 2010-10-17 21:07:59.403 290 18318.48 48.91 52343.27 88888.00 2010-10-17 21:07:59.903 290 18318.34 48.79 52343.30 88888.00 2010-10-17 21:08:00.403 290 18318.23 48.84 52343.41 88888.00 2010-10-17 21:08:00.903 290 18318.19 48.84 52343.34 88888.00 2010-10-17 21:08:01.403 290 18318.16 48.78 52343.31 88888.00 2010-10-17 21:08:01.903 290 18318.14 48.79 52343.24 88888.00 2010-10-17 21:08:02.403 290 18318.14 48.75 52343.31 88888.00 2010-10-17 21:08:02.903 290 18318.14 48.70 52343.31 88888.00 2010-10-17 21:08:03.403 290 18318.17 48.73 52343.43 88888.00 2010-10-17 21:08:03.903 290 18318.23 48.74 52343.41 88888.00 2010-10-17 21:08:04.403 290 18318.19 48.73 52343.31 88888.00 2010-10-17 21:08:04.903 290 18318.08 48.83 52343.28 88888.00 2010-10-17 21:08:05.403 290 18318.27 48.85 52343.18 88888.00 2010-10-17 21:08:05.903 290 18318.46 48.81 52343.29 88888.00 2010-10-17 21:08:06.403 290 18318.23 48.84 52343.51 88888.00 2010-10-17 21:08:06.903 290 18318.06 48.87 52343.45 88888.00 2010-10-17 21:08:07.403 290 18318.08 48.80 52343.36 88888.00 2010-10-17 21:08:07.903 290 18318.14 48.77 52343.36 88888.00 2010-10-17 21:08:08.403 290 18318.08 48.86 52343.44 88888.00 2010-10-17 21:08:08.903 290 18318.07 48.88 52343.40 88888.00 2010-10-17 21:08:09.403 290 18318.07 48.84 52343.60 88888.00 2010-10-17 21:08:09.903 290 18318.16 48.83 52343.63 88888.00 2010-10-17 21:08:10.403 290 18318.30 48.85 52343.42 88888.00 2010-10-17 21:08:10.903 290 18318.31 48.90 52343.24 88888.00 2010-10-17 21:08:11.403 290 18318.19 48.94 52343.25 88888.00 2010-10-17 21:08:11.903 290 18318.17 48.92 52343.33 88888.00 2010-10-17 21:08:12.403 290 18318.33 48.97 52343.34 88888.00 2010-10-17 21:08:12.903 290 18318.35 49.04 52343.48 88888.00 2010-10-17 21:08:13.403 290 18318.27 49.03 52343.63 88888.00 2010-10-17 21:08:13.903 290 18318.26 49.04 52343.60 88888.00 2010-10-17 21:08:14.403 290 18318.26 49.01 52343.62 88888.00 2010-10-17 21:08:14.903 290 18318.24 49.04 52343.68 88888.00 2010-10-17 21:08:15.403 290 18318.35 48.97 52343.67 88888.00 2010-10-17 21:08:15.903 290 18318.35 49.01 52343.74 88888.00 2010-10-17 21:08:16.403 290 18318.29 49.01 52343.71 88888.00 2010-10-17 21:08:16.903 290 18318.29 49.06 52343.59 88888.00 2010-10-17 21:08:17.403 290 18318.33 49.09 52343.68 88888.00 2010-10-17 21:08:17.903 290 18318.31 49.12 52343.74 88888.00 2010-10-17 21:08:18.403 290 18318.25 49.19 52343.64 88888.00 2010-10-17 21:08:18.903 290 18318.18 49.25 52343.54 88888.00 2010-10-17 21:08:19.403 290 18318.25 49.24 52343.54 88888.00 2010-10-17 21:08:19.903 290 18318.19 49.25 52343.52 88888.00 2010-10-17 21:08:20.403 290 18318.18 49.20 52343.47 88888.00 2010-10-17 21:08:20.903 290 18318.17 49.23 52343.60 88888.00 2010-10-17 21:08:21.403 290 18318.24 49.29 52343.62 88888.00 2010-10-17 21:08:21.903 290 18318.29 49.24 52343.66 88888.00 2010-10-17 21:08:22.403 290 18318.26 49.26 52343.65 88888.00 2010-10-17 21:08:22.903 290 18318.18 49.28 52343.55 88888.00 2010-10-17 21:08:23.403 290 18318.06 49.29 52343.41 88888.00 2010-10-17 21:08:23.903 290 18318.14 49.30 52343.57 88888.00 2010-10-17 21:08:24.403 290 18318.24 49.34 52343.60 88888.00 2010-10-17 21:08:24.903 290 18318.25 49.39 52343.62 88888.00 2010-10-17 21:08:25.403 290 18318.18 49.41 52343.62 88888.00 2010-10-17 21:08:25.903 290 18318.09 49.43 52343.66 88888.00 2010-10-17 21:08:26.403 290 18317.99 49.45 52343.79 88888.00 2010-10-17 21:08:26.903 290 18317.99 49.43 52343.86 88888.00 2010-10-17 21:08:27.403 290 18318.19 49.40 52343.83 88888.00 2010-10-17 21:08:27.903 290 18318.20 49.30 52343.67 88888.00 2010-10-17 21:08:28.403 290 18318.30 49.29 52343.54 88888.00 2010-10-17 21:08:28.903 290 18318.30 49.36 52343.61 88888.00 2010-10-17 21:08:29.403 290 18318.35 49.34 52343.75 88888.00 2010-10-17 21:08:29.903 290 18318.22 49.30 52343.85 88888.00 2010-10-17 21:08:30.403 290 18318.17 49.25 52343.82 88888.00 2010-10-17 21:08:30.903 290 18318.27 49.30 52343.71 88888.00 2010-10-17 21:08:31.403 290 18318.29 49.29 52343.63 88888.00 2010-10-17 21:08:31.903 290 18318.28 49.30 52343.62 88888.00 2010-10-17 21:08:32.403 290 18318.27 49.34 52343.66 88888.00 2010-10-17 21:08:32.903 290 18318.27 49.35 52343.54 88888.00 2010-10-17 21:08:33.403 290 18318.33 49.31 52343.61 88888.00 2010-10-17 21:08:33.903 290 18318.28 49.32 52343.68 88888.00 2010-10-17 21:08:34.403 290 18318.29 49.26 52343.68 88888.00 2010-10-17 21:08:34.903 290 18318.37 49.32 52343.67 88888.00 2010-10-17 21:08:35.403 290 18318.57 49.35 52343.75 88888.00 2010-10-17 21:08:35.903 290 18318.63 49.22 52343.73 88888.00 2010-10-17 21:08:36.403 290 18318.55 49.17 52343.62 88888.00 2010-10-17 21:08:36.903 290 18318.38 49.16 52343.61 88888.00 2010-10-17 21:08:37.403 290 18318.46 49.15 52343.61 88888.00 2010-10-17 21:08:37.903 290 18318.49 49.16 52343.71 88888.00 2010-10-17 21:08:38.403 290 18318.48 49.18 52343.59 88888.00 2010-10-17 21:08:38.903 290 18318.46 49.17 52343.53 88888.00 2010-10-17 21:08:39.403 290 18318.46 49.17 52343.57 88888.00 2010-10-17 21:08:39.903 290 18318.48 49.23 52343.41 88888.00 2010-10-17 21:08:40.403 290 18318.50 49.22 52343.44 88888.00 2010-10-17 21:08:40.903 290 18318.51 49.24 52343.60 88888.00 2010-10-17 21:08:41.403 290 18318.47 49.19 52343.55 88888.00 2010-10-17 21:08:41.903 290 18318.42 49.25 52343.48 88888.00 2010-10-17 21:08:42.403 290 18318.38 49.24 52343.38 88888.00 2010-10-17 21:08:42.903 290 18318.48 49.21 52343.44 88888.00 2010-10-17 21:08:43.403 290 18318.77 49.25 52343.47 88888.00 2010-10-17 21:08:43.903 290 18318.55 49.22 52343.44 88888.00 2010-10-17 21:08:44.403 290 18318.48 49.20 52343.45 88888.00 2010-10-17 21:08:44.903 290 18318.47 49.20 52343.45 88888.00 2010-10-17 21:08:45.403 290 18318.47 49.33 52343.62 88888.00 2010-10-17 21:08:45.903 290 18318.50 49.33 52343.79 88888.00 2010-10-17 21:08:46.403 290 18318.52 49.34 52343.76 88888.00 2010-10-17 21:08:46.903 290 18318.47 49.38 52343.78 88888.00 2010-10-17 21:08:47.403 290 18318.41 49.40 52343.77 88888.00 2010-10-17 21:08:47.903 290 18318.47 49.41 52343.61 88888.00 2010-10-17 21:08:48.403 290 18318.47 49.18 52343.70 88888.00 2010-10-17 21:08:48.903 290 18318.44 49.22 52343.74 88888.00 2010-10-17 21:08:49.403 290 18318.47 49.31 52343.75 88888.00 2010-10-17 21:08:49.903 290 18318.46 49.37 52343.70 88888.00 2010-10-17 21:08:50.403 290 18318.60 49.46 52343.71 88888.00 2010-10-17 21:08:50.903 290 18318.84 49.52 52343.92 88888.00 2010-10-17 21:08:51.403 290 18318.82 49.57 52343.91 88888.00 2010-10-17 21:08:51.903 290 18318.57 49.61 52343.80 88888.00 2010-10-17 21:08:52.403 290 18318.38 49.62 52343.84 88888.00 2010-10-17 21:08:52.903 290 18318.55 49.57 52343.75 88888.00 2010-10-17 21:08:53.403 290 18318.63 49.61 52343.89 88888.00 2010-10-17 21:08:53.903 290 18318.69 49.61 52343.91 88888.00 2010-10-17 21:08:54.403 290 18318.73 49.50 52343.88 88888.00 2010-10-17 21:08:54.903 290 18318.75 49.48 52343.82 88888.00 2010-10-17 21:08:55.403 290 18318.78 49.61 52343.80 88888.00 2010-10-17 21:08:55.903 290 18318.80 49.63 52343.77 88888.00 2010-10-17 21:08:56.403 290 18318.77 49.56 52343.70 88888.00 2010-10-17 21:08:56.903 290 18318.82 49.55 52343.71 88888.00 2010-10-17 21:08:57.403 290 18318.79 49.52 52343.88 88888.00 2010-10-17 21:08:57.903 290 18318.74 49.55 52343.98 88888.00 2010-10-17 21:08:58.403 290 18318.70 49.47 52344.00 88888.00 2010-10-17 21:08:58.903 290 18318.59 49.49 52343.91 88888.00 2010-10-17 21:08:59.403 290 18318.58 49.50 52343.80 88888.00 2010-10-17 21:08:59.903 290 18318.52 49.48 52344.06 88888.00 2010-10-17 21:09:00.403 290 18318.58 49.47 52344.06 88888.00 2010-10-17 21:09:00.903 290 18318.73 49.46 52344.00 88888.00 2010-10-17 21:09:01.403 290 18318.72 49.44 52344.05 88888.00 2010-10-17 21:09:01.903 290 18318.72 49.41 52344.13 88888.00 2010-10-17 21:09:02.403 290 18318.79 49.45 52344.18 88888.00 2010-10-17 21:09:02.903 290 18318.77 49.46 52344.05 88888.00 2010-10-17 21:09:03.403 290 18318.72 49.50 52343.97 88888.00 2010-10-17 21:09:03.903 290 18318.69 49.45 52343.97 88888.00 2010-10-17 21:09:04.403 290 18318.81 49.38 52343.98 88888.00 2010-10-17 21:09:04.903 290 18318.91 49.36 52343.95 88888.00 2010-10-17 21:09:05.403 290 18318.80 49.41 52344.00 88888.00 2010-10-17 21:09:05.903 290 18318.91 49.40 52343.96 88888.00 2010-10-17 21:09:06.403 290 18318.89 49.43 52343.79 88888.00 2010-10-17 21:09:06.903 290 18318.87 49.43 52343.70 88888.00 2010-10-17 21:09:07.403 290 18318.84 49.42 52343.63 88888.00 2010-10-17 21:09:07.903 290 18318.91 49.38 52343.59 88888.00 2010-10-17 21:09:08.403 290 18318.89 49.34 52343.57 88888.00 2010-10-17 21:09:08.903 290 18318.90 49.34 52343.55 88888.00 2010-10-17 21:09:09.403 290 18318.92 49.24 52343.61 88888.00 2010-10-17 21:09:09.903 290 18318.88 49.26 52343.71 88888.00 2010-10-17 21:09:10.403 290 18318.84 49.32 52343.74 88888.00 2010-10-17 21:09:10.903 290 18318.87 49.36 52343.77 88888.00 2010-10-17 21:09:11.403 290 18318.83 49.34 52343.78 88888.00 2010-10-17 21:09:11.903 290 18318.75 49.28 52343.68 88888.00 2010-10-17 21:09:12.403 290 18318.83 49.25 52343.67 88888.00 2010-10-17 21:09:12.903 290 18318.91 49.32 52343.55 88888.00 2010-10-17 21:09:13.403 290 18318.94 49.30 52343.61 88888.00 2010-10-17 21:09:13.903 290 18319.01 49.29 52343.71 88888.00 2010-10-17 21:09:14.403 290 18318.99 49.35 52343.76 88888.00 2010-10-17 21:09:14.903 290 18319.00 49.35 52343.79 88888.00 2010-10-17 21:09:15.403 290 18319.04 49.33 52343.78 88888.00 2010-10-17 21:09:15.903 290 18319.15 49.25 52343.84 88888.00 2010-10-17 21:09:16.403 290 18319.14 49.26 52343.75 88888.00 2010-10-17 21:09:16.903 290 18319.15 49.28 52343.53 88888.00 2010-10-17 21:09:17.403 290 18319.10 49.33 52343.54 88888.00 2010-10-17 21:09:17.903 290 18319.05 49.34 52343.54 88888.00 2010-10-17 21:09:18.403 290 18319.17 49.35 52343.44 88888.00 2010-10-17 21:09:18.903 290 18319.16 49.37 52343.44 88888.00 2010-10-17 21:09:19.403 290 18319.17 49.42 52343.49 88888.00 2010-10-17 21:09:19.903 290 18319.13 49.41 52343.55 88888.00 2010-10-17 21:09:20.403 290 18319.11 49.43 52343.61 88888.00 2010-10-17 21:09:20.903 290 18319.13 49.39 52343.68 88888.00 2010-10-17 21:09:21.403 290 18319.15 49.38 52343.63 88888.00 2010-10-17 21:09:21.903 290 18319.26 49.51 52343.64 88888.00 2010-10-17 21:09:22.403 290 18319.32 49.55 52343.56 88888.00 2010-10-17 21:09:22.903 290 18319.40 49.50 52343.43 88888.00 2010-10-17 21:09:23.403 290 18319.38 49.50 52343.31 88888.00 2010-10-17 21:09:23.903 290 18319.22 49.47 52343.34 88888.00 2010-10-17 21:09:24.403 290 18319.21 49.41 52343.44 88888.00 2010-10-17 21:09:24.903 290 18319.25 49.43 52343.52 88888.00 2010-10-17 21:09:25.403 290 18319.38 49.35 52343.44 88888.00 2010-10-17 21:09:25.903 290 18319.44 49.35 52343.57 88888.00 2010-10-17 21:09:26.403 290 18319.55 49.42 52343.52 88888.00 2010-10-17 21:09:26.903 290 18319.51 49.42 52343.61 88888.00 2010-10-17 21:09:27.403 290 18319.39 49.47 52343.71 88888.00 2010-10-17 21:09:27.903 290 18319.35 49.51 52343.62 88888.00 2010-10-17 21:09:28.403 290 18319.37 49.47 52343.55 88888.00 2010-10-17 21:09:28.903 290 18319.47 49.50 52343.72 88888.00 2010-10-17 21:09:29.403 290 18319.25 49.50 52343.78 88888.00 2010-10-17 21:09:29.903 290 18319.35 49.57 52343.72 88888.00 2010-10-17 21:09:30.403 290 18319.47 49.45 52343.74 88888.00 2010-10-17 21:09:30.903 290 18319.54 49.44 52343.75 88888.00 2010-10-17 21:09:31.403 290 18319.35 49.50 52343.78 88888.00 2010-10-17 21:09:31.903 290 18319.36 49.53 52343.68 88888.00 2010-10-17 21:09:32.403 290 18319.46 49.54 52343.61 88888.00 2010-10-17 21:09:32.903 290 18319.42 49.58 52343.62 88888.00 2010-10-17 21:09:33.403 290 18319.50 49.62 52343.68 88888.00 2010-10-17 21:09:33.903 290 18319.45 49.64 52343.71 88888.00 2010-10-17 21:09:34.403 290 18319.45 49.63 52343.70 88888.00 2010-10-17 21:09:34.903 290 18319.44 49.64 52343.57 88888.00 2010-10-17 21:09:35.403 290 18319.54 49.62 52343.55 88888.00 2010-10-17 21:09:35.903 290 18319.61 49.58 52343.54 88888.00 2010-10-17 21:09:36.403 290 18319.64 49.55 52343.67 88888.00 2010-10-17 21:09:36.903 290 18319.58 49.62 52343.77 88888.00 2010-10-17 21:09:37.403 290 18319.45 49.65 52343.71 88888.00 2010-10-17 21:09:37.903 290 18319.43 49.68 52343.68 88888.00 2010-10-17 21:09:38.403 290 18319.59 49.69 52343.79 88888.00 2010-10-17 21:09:38.903 290 18319.61 49.61 52343.89 88888.00 2010-10-17 21:09:39.403 290 18319.67 49.67 52343.75 88888.00 2010-10-17 21:09:39.903 290 18319.67 49.72 52343.65 88888.00 2010-10-17 21:09:40.403 290 18319.68 49.78 52343.66 88888.00 2010-10-17 21:09:40.903 290 18319.61 49.78 52343.73 88888.00 2010-10-17 21:09:41.403 290 18319.66 49.83 52343.70 88888.00 2010-10-17 21:09:41.903 290 18319.66 49.81 52343.78 88888.00 2010-10-17 21:09:42.403 290 18319.63 49.91 52343.80 88888.00 2010-10-17 21:09:42.903 290 18319.59 49.88 52343.82 88888.00 2010-10-17 21:09:43.403 290 18319.54 49.77 52343.92 88888.00 2010-10-17 21:09:43.903 290 18319.66 49.78 52343.95 88888.00 2010-10-17 21:09:44.403 290 18319.70 49.70 52343.86 88888.00 2010-10-17 21:09:44.903 290 18319.63 49.77 52343.85 88888.00 2010-10-17 21:09:45.403 290 18319.71 49.83 52343.82 88888.00 2010-10-17 21:09:45.903 290 18319.81 49.78 52343.80 88888.00 2010-10-17 21:09:46.403 290 18319.74 49.80 52343.79 88888.00 2010-10-17 21:09:46.903 290 18319.71 49.74 52343.76 88888.00 2010-10-17 21:09:47.403 290 18319.67 49.79 52343.75 88888.00 2010-10-17 21:09:47.903 290 18319.65 49.77 52343.70 88888.00 2010-10-17 21:09:48.403 290 18319.67 49.80 52343.66 88888.00 2010-10-17 21:09:48.903 290 18319.63 49.85 52343.59 88888.00 2010-10-17 21:09:49.403 290 18319.69 49.90 52343.65 88888.00 2010-10-17 21:09:49.903 290 18319.71 49.85 52343.75 88888.00 2010-10-17 21:09:50.403 290 18319.77 49.82 52343.86 88888.00 2010-10-17 21:09:50.903 290 18319.74 49.80 52343.83 88888.00 2010-10-17 21:09:51.403 290 18319.66 49.80 52343.86 88888.00 2010-10-17 21:09:51.903 290 18319.69 49.79 52343.85 88888.00 2010-10-17 21:09:52.403 290 18319.61 49.72 52343.85 88888.00 2010-10-17 21:09:52.903 290 18319.65 49.67 52343.80 88888.00 2010-10-17 21:09:53.403 290 18319.75 49.70 52343.74 88888.00 2010-10-17 21:09:53.903 290 18319.54 49.71 52343.83 88888.00 2010-10-17 21:09:54.403 290 18319.54 49.68 52343.76 88888.00 2010-10-17 21:09:54.903 290 18319.64 49.74 52343.68 88888.00 2010-10-17 21:09:55.403 290 18319.66 49.72 52343.82 88888.00 2010-10-17 21:09:55.903 290 18319.79 49.79 52343.85 88888.00 2010-10-17 21:09:56.403 290 18319.77 49.81 52343.83 88888.00 2010-10-17 21:09:56.903 290 18319.69 49.84 52343.86 88888.00 2010-10-17 21:09:57.403 290 18319.32 49.83 52343.96 88888.00 2010-10-17 21:09:57.903 290 18319.45 49.75 52344.01 88888.00 2010-10-17 21:09:58.403 290 18319.72 49.80 52344.02 88888.00 2010-10-17 21:09:58.903 290 18319.81 49.74 52344.03 88888.00 2010-10-17 21:09:59.403 290 18319.80 49.61 52343.98 88888.00 2010-10-17 21:09:59.903 290 18319.91 49.56 52343.97 88888.00 2010-10-17 21:10:00.403 290 18319.93 49.67 52343.88 88888.00 2010-10-17 21:10:00.903 290 18319.92 49.76 52343.90 88888.00 2010-10-17 21:10:01.403 290 18319.97 49.76 52343.82 88888.00 2010-10-17 21:10:01.903 290 18319.93 49.73 52343.86 88888.00 2010-10-17 21:10:02.403 290 18319.88 49.66 52343.82 88888.00 2010-10-17 21:10:02.903 290 18319.97 49.70 52343.85 88888.00 2010-10-17 21:10:03.403 290 18319.93 49.70 52343.89 88888.00 2010-10-17 21:10:03.903 290 18319.85 49.75 52343.94 88888.00 2010-10-17 21:10:04.403 290 18319.98 49.74 52344.00 88888.00 2010-10-17 21:10:04.903 290 18320.04 49.68 52344.01 88888.00 2010-10-17 21:10:05.403 290 18320.09 49.67 52343.97 88888.00 2010-10-17 21:10:05.903 290 18320.14 49.69 52343.79 88888.00 2010-10-17 21:10:06.403 290 18320.12 49.73 52343.77 88888.00 2010-10-17 21:10:06.903 290 18320.16 49.75 52343.85 88888.00 2010-10-17 21:10:07.403 290 18320.11 49.78 52343.87 88888.00 2010-10-17 21:10:07.903 290 18320.12 49.82 52343.83 88888.00 2010-10-17 21:10:08.403 290 18320.10 49.77 52343.84 88888.00 2010-10-17 21:10:08.903 290 18320.10 49.79 52343.76 88888.00 2010-10-17 21:10:09.403 290 18320.08 49.75 52343.57 88888.00 2010-10-17 21:10:09.903 290 18320.02 49.76 52343.56 88888.00 2010-10-17 21:10:10.403 290 18319.99 49.80 52343.67 88888.00 2010-10-17 21:10:10.903 290 18320.02 49.72 52343.67 88888.00 2010-10-17 21:10:11.403 290 18320.13 49.69 52343.67 88888.00 2010-10-17 21:10:11.903 290 18320.16 49.61 52343.75 88888.00 2010-10-17 21:10:12.403 290 18320.25 49.67 52343.65 88888.00 2010-10-17 21:10:12.903 290 18320.11 49.71 52343.61 88888.00 2010-10-17 21:10:13.403 290 18320.08 49.77 52343.59 88888.00 2010-10-17 21:10:13.903 290 18320.05 49.73 52343.57 88888.00 2010-10-17 21:10:14.403 290 18320.04 49.71 52343.57 88888.00 2010-10-17 21:10:14.903 290 18320.15 49.72 52343.57 88888.00 2010-10-17 21:10:15.403 290 18320.11 49.75 52343.67 88888.00 2010-10-17 21:10:15.903 290 18320.25 49.83 52343.77 88888.00 2010-10-17 21:10:16.403 290 18320.25 49.87 52343.85 88888.00 2010-10-17 21:10:16.903 290 18320.19 49.88 52343.83 88888.00 2010-10-17 21:10:17.403 290 18320.13 49.88 52343.77 88888.00 2010-10-17 21:10:17.903 290 18320.11 49.86 52343.77 88888.00 2010-10-17 21:10:18.403 290 18320.19 49.79 52343.86 88888.00 2010-10-17 21:10:18.903 290 18320.25 49.79 52344.02 88888.00 2010-10-17 21:10:19.403 290 18320.22 49.73 52343.91 88888.00 2010-10-17 21:10:19.903 290 18320.24 49.77 52343.94 88888.00 2010-10-17 21:10:20.403 290 18320.26 49.78 52343.92 88888.00 2010-10-17 21:10:20.903 290 18320.24 49.76 52343.84 88888.00 2010-10-17 21:10:21.403 290 18320.25 49.77 52343.83 88888.00 2010-10-17 21:10:21.903 290 18320.31 49.83 52343.90 88888.00 2010-10-17 21:10:22.403 290 18320.33 49.87 52343.94 88888.00 2010-10-17 21:10:22.903 290 18320.26 49.81 52343.88 88888.00 2010-10-17 21:10:23.403 290 18320.25 49.82 52343.80 88888.00 2010-10-17 21:10:23.903 290 18320.15 49.86 52343.92 88888.00 2010-10-17 21:10:24.403 290 18320.22 49.81 52343.97 88888.00 2010-10-17 21:10:24.903 290 18320.26 49.73 52343.84 88888.00 2010-10-17 21:10:25.403 290 18320.31 49.74 52343.76 88888.00 2010-10-17 21:10:25.903 290 18320.31 49.67 52343.86 88888.00 2010-10-17 21:10:26.403 290 18320.27 49.63 52343.87 88888.00 2010-10-17 21:10:26.903 290 18320.22 49.58 52343.80 88888.00 2010-10-17 21:10:27.403 290 18320.26 49.62 52343.88 88888.00 2010-10-17 21:10:27.903 290 18320.24 49.61 52343.98 88888.00 2010-10-17 21:10:28.403 290 18320.24 49.58 52343.97 88888.00 2010-10-17 21:10:28.903 290 18320.16 49.58 52343.89 88888.00 2010-10-17 21:10:29.403 290 18320.13 49.63 52343.95 88888.00 2010-10-17 21:10:29.903 290 18320.16 49.61 52343.90 88888.00 2010-10-17 21:10:30.403 290 18320.19 49.54 52343.99 88888.00 2010-10-17 21:10:30.903 290 18320.08 49.53 52343.91 88888.00 2010-10-17 21:10:31.403 290 18320.15 49.48 52344.00 88888.00 2010-10-17 21:10:31.903 290 18320.18 49.49 52343.97 88888.00 2010-10-17 21:10:32.403 290 18320.24 49.54 52343.98 88888.00 2010-10-17 21:10:32.903 290 18320.29 49.49 52343.99 88888.00 2010-10-17 21:10:33.403 290 18320.25 49.45 52343.96 88888.00 2010-10-17 21:10:33.903 290 18320.21 49.45 52343.84 88888.00 2010-10-17 21:10:34.403 290 18320.11 49.42 52343.87 88888.00 2010-10-17 21:10:34.903 290 18320.07 49.43 52343.99 88888.00 2010-10-17 21:10:35.403 290 18320.16 49.44 52344.13 88888.00 2010-10-17 21:10:35.903 290 18320.18 49.48 52344.11 88888.00 2010-10-17 21:10:36.403 290 18320.18 49.46 52344.08 88888.00 2010-10-17 21:10:36.903 290 18320.15 49.42 52344.05 88888.00 2010-10-17 21:10:37.403 290 18320.20 49.41 52344.06 88888.00 2010-10-17 21:10:37.903 290 18320.14 49.47 52344.08 88888.00 2010-10-17 21:10:38.403 290 18320.11 49.44 52343.99 88888.00 2010-10-17 21:10:38.903 290 18320.23 49.42 52343.83 88888.00 2010-10-17 21:10:39.403 290 18320.32 49.47 52343.82 88888.00 2010-10-17 21:10:39.903 290 18320.23 49.47 52343.91 88888.00 2010-10-17 21:10:40.403 290 18320.18 49.51 52343.88 88888.00 2010-10-17 21:10:40.903 290 18320.20 49.49 52343.92 88888.00 2010-10-17 21:10:41.403 290 18320.16 49.44 52343.77 88888.00 2010-10-17 21:10:41.903 290 18320.10 49.46 52343.71 88888.00 2010-10-17 21:10:42.403 290 18319.98 49.44 52343.78 88888.00 2010-10-17 21:10:42.903 290 18319.98 49.43 52343.95 88888.00 2010-10-17 21:10:43.403 290 18320.05 49.38 52344.03 88888.00 2010-10-17 21:10:43.903 290 18320.09 49.29 52343.89 88888.00 2010-10-17 21:10:44.403 290 18320.00 49.30 52343.89 88888.00 2010-10-17 21:10:44.903 290 18320.02 49.34 52343.88 88888.00 2010-10-17 21:10:45.403 290 18320.01 49.38 52343.68 88888.00 2010-10-17 21:10:45.903 290 18320.15 49.37 52343.67 88888.00 2010-10-17 21:10:46.403 290 18320.16 49.37 52343.73 88888.00 2010-10-17 21:10:46.903 290 18320.08 49.34 52343.70 88888.00 2010-10-17 21:10:47.403 290 18320.03 49.26 52343.65 88888.00 2010-10-17 21:10:47.903 290 18320.04 49.22 52343.62 88888.00 2010-10-17 21:10:48.403 290 18320.08 49.21 52343.61 88888.00 2010-10-17 21:10:48.903 290 18320.09 49.24 52343.71 88888.00 2010-10-17 21:10:49.403 290 18320.08 49.23 52343.76 88888.00 2010-10-17 21:10:49.903 290 18320.00 49.21 52343.87 88888.00 2010-10-17 21:10:50.403 290 18320.03 49.29 52343.73 88888.00 2010-10-17 21:10:50.903 290 18320.14 49.32 52343.74 88888.00 2010-10-17 21:10:51.403 290 18320.13 49.37 52343.86 88888.00 2010-10-17 21:10:51.903 290 18320.21 49.36 52344.00 88888.00 2010-10-17 21:10:52.403 290 18320.12 49.28 52343.94 88888.00 2010-10-17 21:10:52.903 290 18320.16 49.23 52343.91 88888.00 2010-10-17 21:10:53.403 290 18320.12 49.17 52344.09 88888.00 2010-10-17 21:10:53.903 290 18320.11 49.12 52344.19 88888.00 2010-10-17 21:10:54.403 290 18320.09 49.16 52344.24 88888.00 2010-10-17 21:10:54.903 290 18320.08 49.17 52344.25 88888.00 2010-10-17 21:10:55.403 290 18320.11 49.11 52344.31 88888.00 2010-10-17 21:10:55.903 290 18320.04 49.09 52344.34 88888.00 2010-10-17 21:10:56.403 290 18319.98 49.06 52344.25 88888.00 2010-10-17 21:10:56.903 290 18319.99 49.04 52344.23 88888.00 2010-10-17 21:10:57.403 290 18320.01 49.07 52344.23 88888.00 2010-10-17 21:10:57.903 290 18320.04 49.09 52344.31 88888.00 2010-10-17 21:10:58.403 290 18319.99 49.05 52344.24 88888.00 2010-10-17 21:10:58.903 290 18319.94 48.97 52344.25 88888.00 2010-10-17 21:10:59.403 290 18320.03 49.01 52344.32 88888.00 2010-10-17 21:10:59.903 290 18320.08 49.05 52344.25 88888.00 2010-10-17 21:11:00.403 290 18319.94 49.02 52344.26 88888.00 2010-10-17 21:11:00.903 290 18319.82 49.04 52344.17 88888.00 2010-10-17 21:11:01.403 290 18319.82 49.00 52344.06 88888.00 2010-10-17 21:11:01.903 290 18319.77 48.95 52344.07 88888.00 2010-10-17 21:11:02.403 290 18319.81 49.03 52344.07 88888.00 2010-10-17 21:11:02.903 290 18319.81 49.07 52343.92 88888.00 2010-10-17 21:11:03.403 290 18319.98 49.03 52343.94 88888.00 2010-10-17 21:11:03.903 290 18319.94 49.04 52343.97 88888.00 2010-10-17 21:11:04.403 290 18319.85 49.00 52343.96 88888.00 2010-10-17 21:11:04.903 290 18319.77 48.92 52343.99 88888.00 2010-10-17 21:11:05.403 290 18319.81 48.99 52343.86 88888.00 2010-10-17 21:11:05.903 290 18319.75 48.98 52344.05 88888.00 2010-10-17 21:11:06.403 290 18319.81 48.96 52344.15 88888.00 2010-10-17 21:11:06.903 290 18319.90 48.90 52344.22 88888.00 2010-10-17 21:11:07.403 290 18319.79 48.86 52344.20 88888.00 2010-10-17 21:11:07.903 290 18319.79 48.81 52344.18 88888.00 2010-10-17 21:11:08.403 290 18319.80 48.78 52344.06 88888.00 2010-10-17 21:11:08.903 290 18319.68 48.85 52344.06 88888.00 2010-10-17 21:11:09.403 290 18319.75 48.90 52344.09 88888.00 2010-10-17 21:11:09.903 290 18319.79 48.88 52344.18 88888.00 2010-10-17 21:11:10.403 290 18319.81 48.71 52344.18 88888.00 2010-10-17 21:11:10.903 290 18319.83 48.65 52344.14 88888.00 2010-10-17 21:11:11.403 290 18319.80 48.68 52344.08 88888.00 2010-10-17 21:11:11.903 290 18319.75 48.62 52344.09 88888.00 2010-10-17 21:11:12.403 290 18319.78 48.68 52344.14 88888.00 2010-10-17 21:11:12.903 290 18319.85 48.77 52344.08 88888.00 2010-10-17 21:11:13.403 290 18319.81 48.73 52344.02 88888.00 2010-10-17 21:11:13.903 290 18319.77 48.78 52343.96 88888.00 2010-10-17 21:11:14.403 290 18319.68 48.77 52343.94 88888.00 2010-10-17 21:11:14.903 290 18319.66 48.67 52343.92 88888.00 2010-10-17 21:11:15.403 290 18319.64 48.64 52343.88 88888.00 2010-10-17 21:11:15.903 290 18319.67 48.73 52343.83 88888.00 2010-10-17 21:11:16.403 290 18319.65 48.68 52343.83 88888.00 2010-10-17 21:11:16.903 290 18319.58 48.66 52343.84 88888.00 2010-10-17 21:11:17.403 290 18319.50 48.74 52343.88 88888.00 2010-10-17 21:11:17.903 290 18319.64 48.73 52343.83 88888.00 2010-10-17 21:11:18.403 290 18319.71 48.67 52343.85 88888.00 2010-10-17 21:11:18.903 290 18319.70 48.67 52343.84 88888.00 2010-10-17 21:11:19.403 290 18319.75 48.62 52343.84 88888.00 2010-10-17 21:11:19.903 290 18319.76 48.58 52343.94 88888.00 2010-10-17 21:11:20.403 290 18319.74 48.57 52343.96 88888.00 2010-10-17 21:11:20.903 290 18319.83 48.55 52343.99 88888.00 2010-10-17 21:11:21.403 290 18319.81 48.63 52343.99 88888.00 2010-10-17 21:11:21.903 290 18319.87 48.61 52343.89 88888.00 2010-10-17 21:11:22.403 290 18319.89 48.59 52343.80 88888.00 2010-10-17 21:11:22.903 290 18319.93 48.67 52343.83 88888.00 2010-10-17 21:11:23.403 290 18319.92 48.62 52343.97 88888.00 2010-10-17 21:11:23.903 290 18319.85 48.68 52343.95 88888.00 2010-10-17 21:11:24.403 290 18319.90 48.69 52343.74 88888.00 2010-10-17 21:11:24.903 290 18319.94 48.74 52343.61 88888.00 2010-10-17 21:11:25.403 290 18320.07 48.75 52343.71 88888.00 2010-10-17 21:11:25.903 290 18319.99 48.75 52343.79 88888.00 2010-10-17 21:11:26.403 290 18319.99 48.69 52343.76 88888.00 2010-10-17 21:11:26.903 290 18320.00 48.74 52343.67 88888.00 2010-10-17 21:11:27.403 290 18320.09 48.76 52343.61 88888.00 2010-10-17 21:11:27.903 290 18320.16 48.76 52343.52 88888.00 2010-10-17 21:11:28.403 290 18320.13 48.76 52343.51 88888.00 2010-10-17 21:11:28.903 290 18320.08 48.74 52343.57 88888.00 2010-10-17 21:11:29.403 290 18320.14 48.81 52343.76 88888.00 2010-10-17 21:11:29.903 290 18320.12 48.81 52343.77 88888.00 2010-10-17 21:11:30.403 290 18320.20 48.83 52343.83 88888.00 2010-10-17 21:11:30.903 290 18320.22 48.88 52343.76 88888.00 2010-10-17 21:11:31.403 290 18320.19 48.94 52343.77 88888.00 2010-10-17 21:11:31.903 290 18320.22 48.89 52343.83 88888.00 2010-10-17 21:11:32.403 290 18320.18 48.89 52343.88 88888.00 2010-10-17 21:11:32.903 290 18320.11 48.84 52343.88 88888.00 2010-10-17 21:11:33.403 290 18320.27 48.79 52343.82 88888.00 2010-10-17 21:11:33.903 290 18320.24 48.79 52343.74 88888.00 2010-10-17 21:11:34.403 290 18320.12 48.82 52343.87 88888.00 2010-10-17 21:11:34.903 290 18320.18 48.83 52343.87 88888.00 2010-10-17 21:11:35.403 290 18320.21 48.82 52343.89 88888.00 2010-10-17 21:11:35.903 290 18320.22 48.83 52343.80 88888.00 2010-10-17 21:11:36.403 290 18320.10 48.85 52343.78 88888.00 2010-10-17 21:11:36.903 290 18320.03 48.79 52343.80 88888.00 2010-10-17 21:11:37.403 290 18320.02 48.79 52343.79 88888.00 2010-10-17 21:11:37.903 290 18320.20 48.79 52343.77 88888.00 2010-10-17 21:11:38.403 290 18320.16 48.75 52343.85 88888.00 2010-10-17 21:11:38.903 290 18320.15 48.74 52343.92 88888.00 2010-10-17 21:11:39.403 290 18320.26 48.68 52343.76 88888.00 2010-10-17 21:11:39.903 290 18320.24 48.73 52343.65 88888.00 2010-10-17 21:11:40.403 290 18320.21 48.70 52343.74 88888.00 2010-10-17 21:11:40.903 290 18320.21 48.65 52343.61 88888.00 2010-10-17 21:11:41.403 290 18320.16 48.67 52343.64 88888.00 2010-10-17 21:11:41.903 290 18320.16 48.66 52343.73 88888.00 2010-10-17 21:11:42.403 290 18320.20 48.61 52343.63 88888.00 2010-10-17 21:11:42.903 290 18320.19 48.55 52343.72 88888.00 2010-10-17 21:11:43.403 290 18320.14 48.58 52343.68 88888.00 2010-10-17 21:11:43.903 290 18320.20 48.53 52343.57 88888.00 2010-10-17 21:11:44.403 290 18320.26 48.46 52343.57 88888.00 2010-10-17 21:11:44.903 290 18320.21 48.54 52343.60 88888.00 2010-10-17 21:11:45.403 290 18320.15 48.56 52343.66 88888.00 2010-10-17 21:11:45.903 290 18320.16 48.56 52343.60 88888.00 2010-10-17 21:11:46.403 290 18320.21 48.57 52343.53 88888.00 2010-10-17 21:11:46.903 290 18320.29 48.59 52343.44 88888.00 2010-10-17 21:11:47.403 290 18320.21 48.63 52343.53 88888.00 2010-10-17 21:11:47.903 290 18320.15 48.63 52343.64 88888.00 2010-10-17 21:11:48.403 290 18320.12 48.67 52343.65 88888.00 2010-10-17 21:11:48.903 290 18320.21 48.70 52343.67 88888.00 2010-10-17 21:11:49.403 290 18320.21 48.67 52343.67 88888.00 2010-10-17 21:11:49.903 290 18320.20 48.67 52343.63 88888.00 2010-10-17 21:11:50.403 290 18320.19 48.66 52343.67 88888.00 2010-10-17 21:11:50.903 290 18320.26 48.59 52343.74 88888.00 2010-10-17 21:11:51.403 290 18320.30 48.61 52343.65 88888.00 2010-10-17 21:11:51.903 290 18320.29 48.63 52343.66 88888.00 2010-10-17 21:11:52.403 290 18320.34 48.64 52343.62 88888.00 2010-10-17 21:11:52.903 290 18320.31 48.62 52343.66 88888.00 2010-10-17 21:11:53.403 290 18320.30 48.70 52343.60 88888.00 2010-10-17 21:11:53.903 290 18320.34 48.63 52343.56 88888.00 2010-10-17 21:11:54.403 290 18320.13 48.57 52343.65 88888.00 2010-10-17 21:11:54.903 290 18319.99 48.49 52343.73 88888.00 2010-10-17 21:11:55.403 290 18320.18 48.51 52343.80 88888.00 2010-10-17 21:11:55.903 290 18320.25 48.55 52343.63 88888.00 2010-10-17 21:11:56.403 290 18320.23 48.45 52343.49 88888.00 2010-10-17 21:11:56.903 290 18320.32 48.43 52343.45 88888.00 2010-10-17 21:11:57.403 290 18320.36 48.47 52343.52 88888.00 2010-10-17 21:11:57.903 290 18320.27 48.42 52343.59 88888.00 2010-10-17 21:11:58.403 290 18320.27 48.39 52343.65 88888.00 2010-10-17 21:11:58.903 290 18320.29 48.43 52343.52 88888.00 2010-10-17 21:11:59.403 290 18320.31 48.37 52343.56 88888.00 2010-10-17 21:11:59.903 290 18320.27 48.43 52343.55 88888.00 2010-10-17 21:12:00.403 290 18320.20 48.48 52343.61 88888.00 2010-10-17 21:12:00.903 290 18320.16 48.38 52343.52 88888.00 2010-10-17 21:12:01.403 290 18320.22 48.15 52343.33 88888.00 2010-10-17 21:12:01.903 290 18320.23 48.07 52343.30 88888.00 2010-10-17 21:12:02.403 290 18320.20 47.97 52343.36 88888.00 2010-10-17 21:12:02.903 290 18320.14 47.97 52343.38 88888.00 2010-10-17 21:12:03.403 290 18320.15 47.96 52343.40 88888.00 2010-10-17 21:12:03.903 290 18320.10 47.82 52343.49 88888.00 2010-10-17 21:12:04.403 290 18320.12 47.85 52343.65 88888.00 2010-10-17 21:12:04.903 290 18320.20 47.91 52343.66 88888.00 2010-10-17 21:12:05.403 290 18320.20 47.91 52343.64 88888.00 2010-10-17 21:12:05.903 290 18320.13 47.99 52343.67 88888.00 2010-10-17 21:12:06.403 290 18320.10 47.92 52343.77 88888.00 2010-10-17 21:12:06.903 290 18320.13 47.99 52343.64 88888.00 2010-10-17 21:12:07.403 290 18320.13 47.99 52343.52 88888.00 2010-10-17 21:12:07.903 290 18320.14 48.02 52343.53 88888.00 2010-10-17 21:12:08.403 290 18320.01 47.97 52343.49 88888.00 2010-10-17 21:12:08.903 290 18319.78 47.85 52343.54 88888.00 2010-10-17 21:12:09.403 290 18319.86 47.82 52343.62 88888.00 2010-10-17 21:12:09.903 290 18319.96 47.86 52343.62 88888.00 2010-10-17 21:12:10.403 290 18320.12 47.82 52343.67 88888.00 2010-10-17 21:12:10.903 290 18320.04 47.80 52343.47 88888.00 2010-10-17 21:12:11.403 290 18320.09 47.82 52343.49 88888.00 2010-10-17 21:12:11.903 290 18320.08 47.80 52343.57 88888.00 2010-10-17 21:12:12.403 290 18320.04 47.76 52343.61 88888.00 2010-10-17 21:12:12.903 290 18319.93 47.83 52343.55 88888.00 2010-10-17 21:12:13.403 290 18319.81 47.85 52343.62 88888.00 2010-10-17 21:12:13.903 290 18319.88 47.86 52343.74 88888.00 2010-10-17 21:12:14.403 290 18319.98 47.88 52343.67 88888.00 2010-10-17 21:12:14.903 290 18320.02 47.84 52343.60 88888.00 2010-10-17 21:12:15.403 290 18320.01 47.81 52343.70 88888.00 2010-10-17 21:12:15.903 290 18319.98 47.85 52343.59 88888.00 2010-10-17 21:12:16.403 290 18320.02 47.88 52343.56 88888.00 2010-10-17 21:12:16.903 290 18319.93 47.89 52343.61 88888.00 2010-10-17 21:12:17.403 290 18319.89 47.91 52343.55 88888.00 2010-10-17 21:12:17.903 290 18319.77 47.86 52343.47 88888.00 2010-10-17 21:12:18.403 290 18319.81 47.78 52343.68 88888.00 2010-10-17 21:12:18.903 290 18319.89 47.73 52343.53 88888.00 2010-10-17 21:12:19.403 290 18319.96 47.68 52343.45 88888.00 2010-10-17 21:12:19.903 290 18319.90 47.91 52343.45 88888.00 2010-10-17 21:12:20.403 290 18319.83 47.99 52343.41 88888.00 2010-10-17 21:12:20.903 290 18319.83 47.92 52343.38 88888.00 2010-10-17 21:12:21.403 290 18319.93 47.98 52343.44 88888.00 2010-10-17 21:12:21.903 290 18320.02 47.97 52343.53 88888.00 2010-10-17 21:12:22.403 290 18319.94 47.96 52343.53 88888.00 2010-10-17 21:12:22.903 290 18319.82 47.94 52343.50 88888.00 2010-10-17 21:12:23.403 290 18319.78 47.88 52343.65 88888.00 2010-10-17 21:12:23.903 290 18319.87 47.82 52343.51 88888.00 2010-10-17 21:12:24.403 290 18319.99 47.66 52343.52 88888.00 2010-10-17 21:12:24.903 290 18319.97 47.77 52343.60 88888.00 2010-10-17 21:12:25.403 290 18319.98 47.82 52343.54 88888.00 2010-10-17 21:12:25.903 290 18319.87 47.79 52343.61 88888.00 2010-10-17 21:12:26.403 290 18319.91 47.77 52343.61 88888.00 2010-10-17 21:12:26.903 290 18319.91 47.79 52343.62 88888.00 2010-10-17 21:12:27.403 290 18319.98 47.81 52343.59 88888.00 2010-10-17 21:12:27.903 290 18319.91 47.77 52343.59 88888.00 2010-10-17 21:12:28.403 290 18319.85 47.77 52343.70 88888.00 2010-10-17 21:12:28.903 290 18319.71 47.82 52343.76 88888.00 2010-10-17 21:12:29.403 290 18319.86 47.88 52343.71 88888.00 2010-10-17 21:12:29.903 290 18319.86 47.86 52343.74 88888.00 2010-10-17 21:12:30.403 290 18319.74 47.94 52343.70 88888.00 2010-10-17 21:12:30.903 290 18319.63 47.91 52343.85 88888.00 2010-10-17 21:12:31.403 290 18319.46 47.87 52343.85 88888.00 2010-10-17 21:12:31.903 290 18319.47 47.94 52343.67 88888.00 2010-10-17 21:12:32.403 290 18319.58 47.90 52343.53 88888.00 2010-10-17 21:12:32.903 290 18319.59 47.74 52343.55 88888.00 2010-10-17 21:12:33.403 290 18319.58 47.85 52343.50 88888.00 2010-10-17 21:12:33.903 290 18319.56 47.96 52343.60 88888.00 2010-10-17 21:12:34.403 290 18319.44 48.00 52343.61 88888.00 2010-10-17 21:12:34.903 290 18319.43 48.08 52343.61 88888.00 2010-10-17 21:12:35.403 290 18319.48 48.20 52343.57 88888.00 2010-10-17 21:12:35.903 290 18319.45 48.23 52343.53 88888.00 2010-10-17 21:12:36.403 290 18319.57 48.18 52343.61 88888.00 2010-10-17 21:12:36.903 290 18319.64 48.22 52343.57 88888.00 2010-10-17 21:12:37.403 290 18319.72 48.19 52343.60 88888.00 2010-10-17 21:12:37.903 290 18319.57 48.21 52343.56 88888.00 2010-10-17 21:12:38.403 290 18319.63 48.19 52343.65 88888.00 2010-10-17 21:12:38.903 290 18319.71 48.10 52343.75 88888.00 2010-10-17 21:12:39.403 290 18319.69 48.21 52343.70 88888.00 2010-10-17 21:12:39.903 290 18319.67 48.28 52343.61 88888.00 2010-10-17 21:12:40.403 290 18319.58 48.25 52343.61 88888.00 2010-10-17 21:12:40.903 290 18319.51 48.26 52343.59 88888.00 2010-10-17 21:12:41.403 290 18319.40 48.30 52343.50 88888.00 2010-10-17 21:12:41.903 290 18319.43 48.35 52343.41 88888.00 2010-10-17 21:12:42.403 290 18319.45 48.43 52343.37 88888.00 2010-10-17 21:12:42.903 290 18319.47 48.44 52343.53 88888.00 2010-10-17 21:12:43.403 290 18319.49 48.51 52343.56 88888.00 2010-10-17 21:12:43.903 290 18319.55 48.56 52343.48 88888.00 2010-10-17 21:12:44.403 290 18319.55 48.55 52343.62 88888.00 2010-10-17 21:12:44.903 290 18319.60 48.54 52343.77 88888.00 2010-10-17 21:12:45.403 290 18319.65 48.58 52343.76 88888.00 2010-10-17 21:12:45.903 290 18319.65 48.58 52343.71 88888.00 2010-10-17 21:12:46.403 290 18319.53 48.58 52343.63 88888.00 2010-10-17 21:12:46.903 290 18319.34 48.58 52343.72 88888.00 2010-10-17 21:12:47.403 290 18319.29 48.58 52343.83 88888.00 2010-10-17 21:12:47.903 290 18319.32 48.59 52343.82 88888.00 2010-10-17 21:12:48.403 290 18319.32 48.62 52343.80 88888.00 2010-10-17 21:12:48.903 290 18319.29 48.64 52343.73 88888.00 2010-10-17 21:12:49.403 290 18319.27 48.57 52343.72 88888.00 2010-10-17 21:12:49.903 290 18319.37 48.58 52343.88 88888.00 2010-10-17 21:12:50.403 290 18319.31 48.57 52344.05 88888.00 2010-10-17 21:12:50.903 290 18319.31 48.51 52344.10 88888.00 2010-10-17 21:12:51.403 290 18319.38 48.51 52343.99 88888.00 2010-10-17 21:12:51.903 290 18319.31 48.46 52343.88 88888.00 2010-10-17 21:12:52.403 290 18319.24 48.43 52343.92 88888.00 2010-10-17 21:12:52.903 290 18319.17 48.46 52344.06 88888.00 2010-10-17 21:12:53.403 290 18319.14 48.50 52343.99 88888.00 2010-10-17 21:12:53.903 290 18319.12 48.56 52343.97 88888.00 2010-10-17 21:12:54.403 290 18319.05 48.48 52344.00 88888.00 2010-10-17 21:12:54.903 290 18319.04 48.40 52343.95 88888.00 2010-10-17 21:12:55.403 290 18319.02 48.42 52343.92 88888.00 2010-10-17 21:12:55.903 290 18318.95 48.43 52343.97 88888.00 2010-10-17 21:12:56.403 290 18318.95 48.48 52344.05 88888.00 2010-10-17 21:12:56.903 290 18318.98 48.50 52343.99 88888.00 2010-10-17 21:12:57.403 290 18318.99 48.48 52344.02 88888.00 2010-10-17 21:12:57.903 290 18318.99 48.51 52344.01 88888.00 2010-10-17 21:12:58.403 290 18318.94 48.52 52343.95 88888.00 2010-10-17 21:12:58.903 290 18318.79 48.52 52343.87 88888.00 2010-10-17 21:12:59.403 290 18318.85 48.52 52344.01 88888.00 2010-10-17 21:12:59.903 290 18318.90 48.51 52343.87 88888.00 2010-10-17 21:13:00.403 290 18318.83 48.43 52343.77 88888.00 2010-10-17 21:13:00.903 290 18318.67 48.47 52343.84 88888.00 2010-10-17 21:13:01.403 290 18318.58 48.50 52343.80 88888.00 2010-10-17 21:13:01.903 290 18318.52 48.51 52343.86 88888.00 2010-10-17 21:13:02.403 290 18318.60 48.56 52343.80 88888.00 2010-10-17 21:13:02.903 290 18318.62 48.57 52343.79 88888.00 2010-10-17 21:13:03.403 290 18318.67 48.54 52343.92 88888.00 2010-10-17 21:13:03.903 290 18318.79 48.57 52343.96 88888.00 2010-10-17 21:13:04.403 290 18318.69 48.58 52343.92 88888.00 2010-10-17 21:13:04.903 290 18318.70 48.52 52343.86 88888.00 2010-10-17 21:13:05.403 290 18318.87 48.48 52343.77 88888.00 2010-10-17 21:13:05.903 290 18318.88 48.43 52343.77 88888.00 2010-10-17 21:13:06.403 290 18318.70 48.40 52343.85 88888.00 2010-10-17 21:13:06.903 290 18318.75 48.38 52343.86 88888.00 2010-10-17 21:13:07.403 290 18318.82 48.39 52343.83 88888.00 2010-10-17 21:13:07.903 290 18318.67 48.42 52343.70 88888.00 2010-10-17 21:13:08.403 290 18318.73 48.49 52343.87 88888.00 2010-10-17 21:13:08.903 290 18318.73 48.48 52343.92 88888.00 2010-10-17 21:13:09.403 290 18318.64 48.38 52343.96 88888.00 2010-10-17 21:13:09.903 290 18318.87 48.32 52343.97 88888.00 2010-10-17 21:13:10.403 290 18318.77 48.34 52343.90 88888.00 2010-10-17 21:13:10.903 290 18318.67 48.30 52343.90 88888.00 2010-10-17 21:13:11.403 290 18318.79 48.28 52343.84 88888.00 2010-10-17 21:13:11.903 290 18318.88 48.24 52343.90 88888.00 2010-10-17 21:13:12.403 290 18318.87 48.25 52343.82 88888.00 2010-10-17 21:13:12.903 290 18318.92 48.26 52343.61 88888.00 2010-10-17 21:13:13.403 290 18319.01 48.26 52343.71 88888.00 2010-10-17 21:13:13.903 290 18318.99 48.23 52343.84 88888.00 2010-10-17 21:13:14.403 290 18319.03 48.22 52343.83 88888.00 2010-10-17 21:13:14.903 290 18319.04 48.23 52343.80 88888.00 2010-10-17 21:13:15.403 290 18319.05 48.26 52343.74 88888.00 2010-10-17 21:13:15.903 290 18318.93 48.29 52343.74 88888.00 2010-10-17 21:13:16.403 290 18319.07 48.26 52343.72 88888.00 2010-10-17 21:13:16.903 290 18319.28 48.26 52343.79 88888.00 2010-10-17 21:13:17.403 290 18319.23 48.26 52343.80 88888.00 2010-10-17 21:13:17.903 290 18319.16 48.21 52343.75 88888.00 2010-10-17 21:13:18.403 290 18319.24 48.18 52343.75 88888.00 2010-10-17 21:13:18.903 290 18319.25 48.10 52343.70 88888.00 2010-10-17 21:13:19.403 290 18319.28 47.94 52343.79 88888.00 2010-10-17 21:13:19.903 290 18319.23 47.83 52343.67 88888.00 2010-10-17 21:13:20.403 290 18319.28 47.89 52343.70 88888.00 2010-10-17 21:13:20.903 290 18319.32 47.92 52343.63 88888.00 2010-10-17 21:13:21.403 290 18319.33 48.02 52343.72 88888.00 2010-10-17 21:13:21.903 290 18319.20 48.04 52343.83 88888.00 2010-10-17 21:13:22.403 290 18319.21 47.95 52343.86 88888.00 2010-10-17 21:13:22.903 290 18319.17 48.02 52343.76 88888.00 2010-10-17 21:13:23.403 290 18319.15 48.07 52343.71 88888.00 2010-10-17 21:13:23.903 290 18319.25 48.06 52343.67 88888.00 2010-10-17 21:13:24.403 290 18319.23 48.07 52343.76 88888.00 2010-10-17 21:13:24.903 290 18319.11 48.03 52343.84 88888.00 2010-10-17 21:13:25.403 290 18319.15 48.03 52343.82 88888.00 2010-10-17 21:13:25.903 290 18319.10 48.03 52343.72 88888.00 2010-10-17 21:13:26.403 290 18319.11 48.05 52343.82 88888.00 2010-10-17 21:13:26.903 290 18319.05 47.98 52343.87 88888.00 2010-10-17 21:13:27.403 290 18319.03 48.04 52343.87 88888.00 2010-10-17 21:13:27.903 290 18318.99 48.00 52343.94 88888.00 2010-10-17 21:13:28.403 290 18319.02 47.96 52343.94 88888.00 2010-10-17 21:13:28.903 290 18319.09 47.92 52343.87 88888.00 2010-10-17 21:13:29.403 290 18319.17 47.97 52343.77 88888.00 2010-10-17 21:13:29.903 290 18319.16 47.92 52343.76 88888.00 2010-10-17 21:13:30.403 290 18319.05 47.96 52343.78 88888.00 2010-10-17 21:13:30.903 290 18319.10 48.01 52343.72 88888.00 2010-10-17 21:13:31.403 290 18319.14 47.94 52343.77 88888.00 2010-10-17 21:13:31.903 290 18319.04 47.92 52343.86 88888.00 2010-10-17 21:13:32.403 290 18319.03 47.96 52343.89 88888.00 2010-10-17 21:13:32.903 290 18319.14 47.94 52343.96 88888.00 2010-10-17 21:13:33.403 290 18319.32 47.94 52343.98 88888.00 2010-10-17 21:13:33.903 290 18319.37 47.88 52343.96 88888.00 2010-10-17 21:13:34.403 290 18319.14 47.97 52343.85 88888.00 2010-10-17 21:13:34.903 290 18319.07 48.00 52343.74 88888.00 2010-10-17 21:13:35.403 290 18319.16 48.02 52343.87 88888.00 2010-10-17 21:13:35.903 290 18319.15 48.03 52343.88 88888.00 2010-10-17 21:13:36.403 290 18319.21 47.98 52343.83 88888.00 2010-10-17 21:13:36.903 290 18319.25 47.96 52343.77 88888.00 2010-10-17 21:13:37.403 290 18319.18 47.84 52343.70 88888.00 2010-10-17 21:13:37.903 290 18319.23 47.81 52343.68 88888.00 2010-10-17 21:13:38.403 290 18319.29 47.99 52343.77 88888.00 2010-10-17 21:13:38.903 290 18319.29 48.13 52343.95 88888.00 2010-10-17 21:13:39.403 290 18319.35 48.17 52343.91 88888.00 2010-10-17 21:13:39.903 290 18319.29 48.10 52343.87 88888.00 2010-10-17 21:13:40.403 290 18319.05 48.08 52343.86 88888.00 2010-10-17 21:13:40.903 290 18319.03 48.13 52343.72 88888.00 2010-10-17 21:13:41.403 290 18319.35 48.10 52343.71 88888.00 2010-10-17 21:13:41.903 290 18319.47 48.15 52343.70 88888.00 2010-10-17 21:13:42.403 290 18319.37 48.15 52343.70 88888.00 2010-10-17 21:13:42.903 290 18319.24 48.10 52343.65 88888.00 2010-10-17 21:13:43.403 290 18319.40 48.16 52343.59 88888.00 2010-10-17 21:13:43.903 290 18319.51 48.21 52343.60 88888.00 2010-10-17 21:13:44.403 290 18319.51 48.25 52343.52 88888.00 2010-10-17 21:13:44.903 290 18319.46 48.36 52343.53 88888.00 2010-10-17 21:13:45.403 290 18319.49 48.34 52343.52 88888.00 2010-10-17 21:13:45.903 290 18319.44 48.23 52343.56 88888.00 2010-10-17 21:13:46.403 290 18319.49 48.25 52343.62 88888.00 2010-10-17 21:13:46.903 290 18319.34 48.32 52343.72 88888.00 2010-10-17 21:13:47.403 290 18319.44 48.44 52343.70 88888.00 2010-10-17 21:13:47.903 290 18319.37 48.46 52343.64 88888.00 2010-10-17 21:13:48.403 290 18319.45 48.45 52343.72 88888.00 2010-10-17 21:13:48.903 290 18319.58 48.45 52343.80 88888.00 2010-10-17 21:13:49.403 290 18319.56 48.56 52343.80 88888.00 2010-10-17 21:13:49.903 290 18319.65 48.53 52343.76 88888.00 2010-10-17 21:13:50.403 290 18319.75 48.48 52343.80 88888.00 2010-10-17 21:13:50.903 290 18319.82 48.45 52343.87 88888.00 2010-10-17 21:13:51.403 290 18319.80 48.57 52343.85 88888.00 2010-10-17 21:13:51.903 290 18319.77 48.64 52343.84 88888.00 2010-10-17 21:13:52.403 290 18319.89 48.69 52343.95 88888.00 2010-10-17 21:13:52.903 290 18319.88 48.75 52343.78 88888.00 2010-10-17 21:13:53.403 290 18319.87 48.77 52343.83 88888.00 2010-10-17 21:13:53.903 290 18319.90 48.78 52343.76 88888.00 2010-10-17 21:13:54.403 290 18319.92 48.79 52343.73 88888.00 2010-10-17 21:13:54.903 290 18320.05 48.80 52343.87 88888.00 2010-10-17 21:13:55.403 290 18320.03 48.76 52343.92 88888.00 2010-10-17 21:13:55.903 290 18320.00 48.85 52343.74 88888.00 2010-10-17 21:13:56.403 290 18320.00 48.79 52343.77 88888.00 2010-10-17 21:13:56.903 290 18320.02 48.81 52343.85 88888.00 2010-10-17 21:13:57.403 290 18320.12 48.86 52343.87 88888.00 2010-10-17 21:13:57.903 290 18320.04 48.87 52343.91 88888.00 2010-10-17 21:13:58.403 290 18320.19 48.95 52343.82 88888.00 2010-10-17 21:13:58.903 290 18320.22 48.95 52343.78 88888.00 2010-10-17 21:13:59.403 290 18320.14 48.92 52343.78 88888.00 2010-10-17 21:13:59.903 290 18320.21 48.91 52343.67 88888.00 2010-10-17 21:14:00.403 290 18320.35 48.92 52343.63 88888.00 2010-10-17 21:14:00.903 290 18320.36 48.88 52343.60 88888.00 2010-10-17 21:14:01.403 290 18320.44 48.87 52343.63 88888.00 2010-10-17 21:14:01.903 290 18320.41 48.95 52343.66 88888.00 2010-10-17 21:14:02.403 290 18320.27 48.87 52343.65 88888.00 2010-10-17 21:14:02.903 290 18320.39 48.90 52343.56 88888.00 2010-10-17 21:14:03.403 290 18320.46 48.90 52343.61 88888.00 2010-10-17 21:14:03.903 290 18320.52 48.88 52343.73 88888.00 2010-10-17 21:14:04.403 290 18320.59 48.92 52343.68 88888.00 2010-10-17 21:14:04.903 290 18320.48 48.96 52343.43 88888.00 2010-10-17 21:14:05.403 290 18320.47 48.94 52343.43 88888.00 2010-10-17 21:14:05.903 290 18320.39 48.97 52343.56 88888.00 2010-10-17 21:14:06.403 290 18320.37 48.90 52343.67 88888.00 2010-10-17 21:14:06.903 290 18320.40 48.86 52343.76 88888.00 2010-10-17 21:14:07.403 290 18320.37 48.84 52343.80 88888.00 2010-10-17 21:14:07.903 290 18320.41 48.84 52343.75 88888.00 2010-10-17 21:14:08.403 290 18320.46 48.86 52343.71 88888.00 2010-10-17 21:14:08.903 290 18320.45 48.81 52343.66 88888.00 2010-10-17 21:14:09.403 290 18320.47 48.82 52343.70 88888.00 2010-10-17 21:14:09.903 290 18320.46 48.82 52343.78 88888.00 2010-10-17 21:14:10.403 290 18320.52 48.76 52343.84 88888.00 2010-10-17 21:14:10.903 290 18320.55 48.77 52343.76 88888.00 2010-10-17 21:14:11.403 290 18320.55 48.84 52343.79 88888.00 2010-10-17 21:14:11.903 290 18320.52 48.82 52343.76 88888.00 2010-10-17 21:14:12.403 290 18320.48 48.74 52343.71 88888.00 2010-10-17 21:14:12.903 290 18320.50 48.72 52343.72 88888.00 2010-10-17 21:14:13.403 290 18320.47 48.72 52343.84 88888.00 2010-10-17 21:14:13.903 290 18320.45 48.73 52343.95 88888.00 2010-10-17 21:14:14.403 290 18320.40 48.81 52343.97 88888.00 2010-10-17 21:14:14.903 290 18320.42 48.75 52343.96 88888.00 2010-10-17 21:14:15.403 290 18320.52 48.70 52343.86 88888.00 2010-10-17 21:14:15.903 290 18320.59 48.65 52343.84 88888.00 2010-10-17 21:14:16.403 290 18320.62 48.65 52343.90 88888.00 2010-10-17 21:14:16.903 290 18320.55 48.71 52343.79 88888.00 2010-10-17 21:14:17.403 290 18320.53 48.69 52343.73 88888.00 2010-10-17 21:14:17.903 290 18320.55 48.63 52343.63 88888.00 2010-10-17 21:14:18.403 290 18320.67 48.67 52343.48 88888.00 2010-10-17 21:14:18.903 290 18320.67 48.67 52343.54 88888.00 2010-10-17 21:14:19.403 290 18320.65 48.63 52343.66 88888.00 2010-10-17 21:14:19.903 290 18320.72 48.58 52343.80 88888.00 2010-10-17 21:14:20.403 290 18320.76 48.62 52343.79 88888.00 2010-10-17 21:14:20.903 290 18320.76 48.66 52343.66 88888.00 2010-10-17 21:14:21.403 290 18320.73 48.64 52343.59 88888.00 2010-10-17 21:14:21.903 290 18320.76 48.66 52343.54 88888.00 2010-10-17 21:14:22.403 290 18320.81 48.63 52343.53 88888.00 2010-10-17 21:14:22.903 290 18320.81 48.61 52343.55 88888.00 2010-10-17 21:14:23.403 290 18320.79 48.59 52343.56 88888.00 2010-10-17 21:14:23.903 290 18320.81 48.50 52343.48 88888.00 2010-10-17 21:14:24.403 290 18320.88 48.49 52343.61 88888.00 2010-10-17 21:14:24.903 290 18320.96 48.43 52343.62 88888.00 2010-10-17 21:14:25.403 290 18320.89 48.48 52343.43 88888.00 2010-10-17 21:14:25.903 290 18320.80 48.58 52343.44 88888.00 2010-10-17 21:14:26.403 290 18320.81 48.63 52343.56 88888.00 2010-10-17 21:14:26.903 290 18320.80 48.57 52343.53 88888.00 2010-10-17 21:14:27.403 290 18320.90 48.49 52343.57 88888.00 2010-10-17 21:14:27.903 290 18321.05 48.44 52343.61 88888.00 2010-10-17 21:14:28.403 290 18321.00 48.56 52343.51 88888.00 2010-10-17 21:14:28.903 290 18320.97 48.68 52343.59 88888.00 2010-10-17 21:14:29.403 290 18321.07 48.63 52343.56 88888.00 2010-10-17 21:14:29.903 290 18321.17 48.62 52343.50 88888.00 2010-10-17 21:14:30.403 290 18321.15 48.63 52343.48 88888.00 2010-10-17 21:14:30.903 290 18321.15 48.67 52343.57 88888.00 2010-10-17 21:14:31.403 290 18321.23 48.71 52343.54 88888.00 2010-10-17 21:14:31.903 290 18321.27 48.73 52343.52 88888.00 2010-10-17 21:14:32.403 290 18321.20 48.62 52343.48 88888.00 2010-10-17 21:14:32.903 290 18321.17 48.59 52343.43 88888.00 2010-10-17 21:14:33.403 290 18321.13 48.63 52343.34 88888.00 2010-10-17 21:14:33.903 290 18321.20 48.77 52343.29 88888.00 2010-10-17 21:14:34.403 290 18321.17 48.78 52343.31 88888.00 2010-10-17 21:14:34.903 290 18321.10 48.80 52343.33 88888.00 2010-10-17 21:14:35.403 290 18321.26 48.81 52343.40 88888.00 2010-10-17 21:14:35.903 290 18321.26 48.81 52343.38 88888.00 2010-10-17 21:14:36.403 290 18321.29 48.85 52343.42 88888.00 2010-10-17 21:14:36.903 290 18321.26 48.83 52343.47 88888.00 2010-10-17 21:14:37.403 290 18320.92 48.83 52343.50 88888.00 2010-10-17 21:14:37.903 290 18320.96 48.80 52343.44 88888.00 2010-10-17 21:14:38.403 290 18321.24 48.77 52343.41 88888.00 2010-10-17 21:14:38.903 290 18321.28 48.75 52343.48 88888.00 2010-10-17 21:14:39.403 290 18321.31 48.79 52343.42 88888.00 2010-10-17 21:14:39.903 290 18321.45 48.73 52343.40 88888.00 2010-10-17 21:14:40.403 290 18321.48 48.64 52343.42 88888.00 2010-10-17 21:14:40.903 290 18321.32 48.73 52343.50 88888.00 2010-10-17 21:14:41.403 290 18321.32 48.84 52343.49 88888.00 2010-10-17 21:14:41.903 290 18321.40 48.82 52343.59 88888.00 2010-10-17 21:14:42.403 290 18321.37 48.82 52343.70 88888.00 2010-10-17 21:14:42.903 290 18321.35 48.83 52343.70 88888.00 2010-10-17 21:14:43.403 290 18321.40 48.85 52343.65 88888.00 2010-10-17 21:14:43.903 290 18321.34 48.88 52343.62 88888.00 2010-10-17 21:14:44.403 290 18321.42 48.92 52343.71 88888.00 2010-10-17 21:14:44.903 290 18321.45 48.95 52343.78 88888.00 2010-10-17 21:14:45.403 290 18321.35 48.98 52343.70 88888.00 2010-10-17 21:14:45.903 290 18321.31 48.95 52343.56 88888.00 2010-10-17 21:14:46.403 290 18321.32 48.92 52343.53 88888.00 2010-10-17 21:14:46.903 290 18321.40 48.84 52343.72 88888.00 2010-10-17 21:14:47.403 290 18321.46 48.73 52343.91 88888.00 2010-10-17 21:14:47.903 290 18321.35 48.67 52343.90 88888.00 2010-10-17 21:14:48.403 290 18321.37 48.74 52343.86 88888.00 2010-10-17 21:14:48.903 290 18321.41 48.76 52343.78 88888.00 2010-10-17 21:14:49.403 290 18321.37 48.79 52343.78 88888.00 2010-10-17 21:14:49.903 290 18321.34 48.78 52343.85 88888.00 2010-10-17 21:14:50.403 290 18321.27 48.81 52343.91 88888.00 2010-10-17 21:14:50.903 290 18321.24 48.86 52343.82 88888.00 2010-10-17 21:14:51.403 290 18321.30 48.81 52343.87 88888.00 2010-10-17 21:14:51.903 290 18321.29 48.80 52343.99 88888.00 2010-10-17 21:14:52.403 290 18321.20 48.84 52343.94 88888.00 2010-10-17 21:14:52.903 290 18321.12 48.91 52343.88 88888.00 2010-10-17 21:14:53.403 290 18321.24 48.89 52343.98 88888.00 2010-10-17 21:14:53.903 290 18321.24 48.90 52344.11 88888.00 2010-10-17 21:14:54.403 290 18321.33 48.76 52344.12 88888.00 2010-10-17 21:14:54.903 290 18321.27 48.64 52344.05 88888.00 2010-10-17 21:14:55.403 290 18321.30 48.84 52344.06 88888.00 2010-10-17 21:14:55.903 290 18321.33 48.95 52344.02 88888.00 2010-10-17 21:14:56.403 290 18321.29 48.98 52343.99 88888.00 2010-10-17 21:14:56.903 290 18321.18 48.89 52343.99 88888.00 2010-10-17 21:14:57.403 290 18321.15 48.92 52344.00 88888.00 2010-10-17 21:14:57.903 290 18321.19 48.96 52343.94 88888.00 2010-10-17 21:14:58.403 290 18321.11 48.90 52343.73 88888.00 2010-10-17 21:14:58.903 290 18321.13 48.81 52343.88 88888.00 2010-10-17 21:14:59.403 290 18321.20 48.80 52343.84 88888.00 2010-10-17 21:14:59.903 290 18321.20 48.83 52343.87 88888.00 2010-10-17 21:15:00.403 290 18321.19 48.81 52343.94 88888.00 2010-10-17 21:15:00.903 290 18321.19 48.77 52343.88 88888.00 2010-10-17 21:15:01.403 290 18321.13 48.76 52343.73 88888.00 2010-10-17 21:15:01.903 290 18321.20 48.76 52343.71 88888.00 2010-10-17 21:15:02.403 290 18321.10 48.74 52343.68 88888.00 2010-10-17 21:15:02.903 290 18321.08 48.77 52343.70 88888.00 2010-10-17 21:15:03.403 290 18321.12 48.81 52343.76 88888.00 2010-10-17 21:15:03.903 290 18321.06 48.89 52343.82 88888.00 2010-10-17 21:15:04.403 290 18321.17 48.83 52343.86 88888.00 2010-10-17 21:15:04.903 290 18321.12 48.82 52344.00 88888.00 2010-10-17 21:15:05.403 290 18321.08 48.84 52343.95 88888.00 2010-10-17 21:15:05.903 290 18321.11 48.87 52343.89 88888.00 2010-10-17 21:15:06.403 290 18321.11 48.77 52343.96 88888.00 2010-10-17 21:15:06.903 290 18321.17 48.67 52344.05 88888.00 2010-10-17 21:15:07.403 290 18321.12 48.75 52344.05 88888.00 2010-10-17 21:15:07.903 290 18321.06 48.81 52344.01 88888.00 2010-10-17 21:15:08.403 290 18321.17 48.89 52343.91 88888.00 2010-10-17 21:15:08.903 290 18321.15 48.92 52343.85 88888.00 2010-10-17 21:15:09.403 290 18321.03 48.89 52343.95 88888.00 2010-10-17 21:15:09.903 290 18321.06 48.81 52343.88 88888.00 2010-10-17 21:15:10.403 290 18321.13 48.85 52343.83 88888.00 2010-10-17 21:15:10.903 290 18321.02 48.82 52343.88 88888.00 2010-10-17 21:15:11.403 290 18321.02 48.86 52343.91 88888.00 2010-10-17 21:15:11.903 290 18321.08 48.89 52343.83 88888.00 2010-10-17 21:15:12.403 290 18321.18 48.88 52343.87 88888.00 2010-10-17 21:15:12.903 290 18321.27 48.91 52343.84 88888.00 2010-10-17 21:15:13.403 290 18321.31 48.91 52343.86 88888.00 2010-10-17 21:15:13.903 290 18321.23 48.92 52343.87 88888.00 2010-10-17 21:15:14.403 290 18321.23 48.99 52343.70 88888.00 2010-10-17 21:15:14.903 290 18321.30 49.09 52343.73 88888.00 2010-10-17 21:15:15.403 290 18321.33 49.14 52343.68 88888.00 2010-10-17 21:15:15.903 290 18321.32 49.13 52343.70 88888.00 2010-10-17 21:15:16.403 290 18321.32 49.14 52343.78 88888.00 2010-10-17 21:15:16.903 290 18321.40 49.14 52343.82 88888.00 2010-10-17 21:15:17.403 290 18321.54 49.09 52343.88 88888.00 2010-10-17 21:15:17.903 290 18321.43 49.07 52343.95 88888.00 2010-10-17 21:15:18.403 290 18321.39 49.10 52343.98 88888.00 2010-10-17 21:15:18.903 290 18321.40 49.14 52344.11 88888.00 2010-10-17 21:15:19.403 290 18321.37 49.14 52344.08 88888.00 2010-10-17 21:15:19.903 290 18321.31 49.12 52344.03 88888.00 2010-10-17 21:15:20.403 290 18321.29 49.10 52343.98 88888.00 2010-10-17 21:15:20.903 290 18321.32 49.16 52344.06 88888.00 2010-10-17 21:15:21.403 290 18321.35 49.16 52344.06 88888.00 2010-10-17 21:15:21.903 290 18321.35 49.20 52344.06 88888.00 2010-10-17 21:15:22.403 290 18321.35 49.18 52344.12 88888.00 2010-10-17 21:15:22.903 290 18321.42 49.19 52344.03 88888.00 2010-10-17 21:15:23.403 290 18321.46 49.18 52344.03 88888.00 2010-10-17 21:15:23.903 290 18321.53 49.22 52343.95 88888.00 2010-10-17 21:15:24.403 290 18321.48 49.26 52343.91 88888.00 2010-10-17 21:15:24.903 290 18321.30 49.24 52343.88 88888.00 2010-10-17 21:15:25.403 290 18321.22 49.20 52343.84 88888.00 2010-10-17 21:15:25.903 290 18321.33 49.24 52343.91 88888.00 2010-10-17 21:15:26.403 290 18321.44 49.28 52344.07 88888.00 2010-10-17 21:15:26.903 290 18321.48 49.33 52344.08 88888.00 2010-10-17 21:15:27.403 290 18321.40 49.29 52344.02 88888.00 2010-10-17 21:15:27.903 290 18321.34 49.25 52344.05 88888.00 2010-10-17 21:15:28.403 290 18321.33 49.34 52344.07 88888.00 2010-10-17 21:15:28.903 290 18321.39 49.38 52343.92 88888.00 2010-10-17 21:15:29.403 290 18321.39 49.52 52343.98 88888.00 2010-10-17 21:15:29.903 290 18321.23 49.50 52343.94 88888.00 2010-10-17 21:15:30.403 290 18321.27 49.42 52343.75 88888.00 2010-10-17 21:15:30.903 290 18321.23 49.45 52343.83 88888.00 2010-10-17 21:15:31.403 290 18321.13 49.44 52343.86 88888.00 2010-10-17 21:15:31.903 290 18321.07 49.44 52343.96 88888.00 2010-10-17 21:15:32.403 290 18321.00 49.46 52343.89 88888.00 2010-10-17 21:15:32.903 290 18321.07 49.42 52344.01 88888.00 2010-10-17 21:15:33.403 290 18321.09 49.37 52344.18 88888.00 2010-10-17 21:15:33.903 290 18321.13 49.37 52344.28 88888.00 2010-10-17 21:15:34.403 290 18320.99 49.37 52344.22 88888.00 2010-10-17 21:15:34.903 290 18320.90 49.42 52344.15 88888.00 2010-10-17 21:15:35.403 290 18320.84 49.54 52344.31 88888.00 2010-10-17 21:15:35.903 290 18320.87 49.53 52344.32 88888.00 2010-10-17 21:15:36.403 290 18320.85 49.48 52344.30 88888.00 2010-10-17 21:15:36.903 290 18320.84 49.45 52344.18 88888.00 2010-10-17 21:15:37.403 290 18320.87 49.51 52344.19 88888.00 2010-10-17 21:15:37.903 290 18320.88 49.53 52344.32 88888.00 2010-10-17 21:15:38.403 290 18320.83 49.50 52344.32 88888.00 2010-10-17 21:15:38.903 290 18320.88 49.47 52344.29 88888.00 2010-10-17 21:15:39.400 290 18320.94 49.49 52344.34 88888.00 2010-10-17 21:15:39.900 290 18321.11 49.54 52344.25 88888.00 2010-10-17 21:15:40.400 290 18321.10 49.61 52344.06 88888.00 2010-10-17 21:15:40.900 290 18320.91 49.56 52344.01 88888.00 2010-10-17 21:15:41.400 290 18320.94 49.63 52344.02 88888.00 2010-10-17 21:15:41.900 290 18320.96 49.68 52344.05 88888.00 2010-10-17 21:15:42.400 290 18320.94 49.75 52344.14 88888.00 2010-10-17 21:15:42.900 290 18321.03 49.74 52344.10 88888.00 2010-10-17 21:15:43.400 290 18321.12 49.75 52343.99 88888.00 2010-10-17 21:15:43.900 290 18321.08 49.75 52343.94 88888.00 2010-10-17 21:15:44.400 290 18321.08 49.74 52343.97 88888.00 2010-10-17 21:15:44.900 290 18321.02 49.76 52344.03 88888.00 2010-10-17 21:15:45.400 290 18320.97 49.84 52344.15 88888.00 2010-10-17 21:15:45.900 290 18320.97 49.81 52344.18 88888.00 2010-10-17 21:15:46.400 290 18320.90 49.77 52344.09 88888.00 2010-10-17 21:15:46.900 290 18320.83 49.69 52344.10 88888.00 2010-10-17 21:15:47.400 290 18320.95 49.65 52344.14 88888.00 2010-10-17 21:15:47.900 290 18320.97 49.71 52344.15 88888.00 2010-10-17 21:15:48.400 290 18321.02 49.80 52344.13 88888.00 2010-10-17 21:15:48.900 290 18321.07 49.78 52344.10 88888.00 2010-10-17 21:15:49.400 290 18321.11 49.77 52344.20 88888.00 2010-10-17 21:15:49.900 290 18321.09 49.86 52344.23 88888.00 2010-10-17 21:15:50.400 290 18321.12 49.87 52344.01 88888.00 2010-10-17 21:15:50.900 290 18320.80 49.85 52343.92 88888.00 2010-10-17 21:15:51.400 290 18320.96 49.83 52344.00 88888.00 2010-10-17 21:15:51.900 290 18321.27 49.78 52344.12 88888.00 2010-10-17 21:15:52.400 290 18321.23 49.77 52344.05 88888.00 2010-10-17 21:15:52.900 290 18321.18 49.76 52343.97 88888.00 2010-10-17 21:15:53.400 290 18321.11 49.82 52343.96 88888.00 2010-10-17 21:15:53.900 290 18321.20 49.77 52344.02 88888.00 2010-10-17 21:15:54.400 290 18321.34 49.76 52343.98 88888.00 2010-10-17 21:15:54.900 290 18321.34 49.80 52344.01 88888.00 2010-10-17 21:15:55.400 290 18321.37 49.78 52344.00 88888.00 2010-10-17 21:15:55.900 290 18321.34 49.78 52343.95 88888.00 2010-10-17 21:15:56.400 290 18321.34 49.83 52343.92 88888.00 2010-10-17 21:15:56.900 290 18321.29 49.88 52343.76 88888.00 2010-10-17 21:15:57.400 290 18321.24 49.94 52343.73 88888.00 2010-10-17 21:15:57.900 290 18321.24 49.86 52343.76 88888.00 2010-10-17 21:15:58.400 290 18321.29 49.83 52343.77 88888.00 2010-10-17 21:15:58.900 290 18321.27 49.85 52343.79 88888.00 2010-10-17 21:15:59.400 290 18321.27 49.88 52343.84 88888.00 2010-10-17 21:15:59.900 290 18321.32 49.87 52343.92 88888.00 2010-10-17 21:16:00.400 290 18321.29 49.82 52343.92 88888.00 2010-10-17 21:16:00.900 290 18321.29 49.80 52343.88 88888.00 2010-10-17 21:16:01.400 290 18321.38 49.83 52343.88 88888.00 2010-10-17 21:16:01.900 290 18321.40 49.84 52343.87 88888.00 2010-10-17 21:16:02.400 290 18321.38 49.78 52343.92 88888.00 2010-10-17 21:16:02.900 290 18321.23 49.75 52343.92 88888.00 2010-10-17 21:16:03.400 290 18321.21 49.75 52343.98 88888.00 2010-10-17 21:16:03.900 290 18321.23 49.75 52343.88 88888.00 2010-10-17 21:16:04.400 290 18321.24 49.82 52344.01 88888.00 2010-10-17 21:16:04.900 290 18321.23 49.84 52343.91 88888.00 2010-10-17 21:16:05.400 290 18321.30 49.80 52343.84 88888.00 2010-10-17 21:16:05.900 290 18321.31 49.75 52343.95 88888.00 2010-10-17 21:16:06.400 290 18321.33 49.75 52343.98 88888.00 2010-10-17 21:16:06.900 290 18321.40 49.78 52343.91 88888.00 2010-10-17 21:16:07.400 290 18321.35 49.83 52343.83 88888.00 2010-10-17 21:16:07.900 290 18321.38 49.79 52343.82 88888.00 2010-10-17 21:16:08.400 290 18321.34 49.77 52343.91 88888.00 2010-10-17 21:16:08.900 290 18320.90 49.71 52343.91 88888.00 2010-10-17 21:16:09.400 290 18321.09 49.66 52343.79 88888.00 2010-10-17 21:16:09.900 290 18321.30 49.70 52343.88 88888.00 2010-10-17 21:16:10.400 290 18321.34 49.72 52343.72 88888.00 2010-10-17 21:16:10.900 290 18321.45 49.69 52343.71 88888.00 2010-10-17 21:16:11.400 290 18321.45 49.69 52343.72 88888.00 2010-10-17 21:16:11.900 290 18321.39 49.77 52343.68 88888.00 2010-10-17 21:16:12.400 290 18321.30 49.76 52343.75 88888.00 2010-10-17 21:16:12.900 290 18321.30 49.68 52343.74 88888.00 2010-10-17 21:16:13.400 290 18321.30 49.65 52343.82 88888.00 2010-10-17 21:16:13.900 290 18321.15 49.65 52343.86 88888.00 2010-10-17 21:16:14.400 290 18321.20 49.68 52343.85 88888.00 2010-10-17 21:16:14.900 290 18321.27 49.68 52343.85 88888.00 2010-10-17 21:16:15.400 290 18321.26 49.61 52343.72 88888.00 2010-10-17 21:16:15.900 290 18321.33 49.64 52343.62 88888.00 2010-10-17 21:16:16.400 290 18321.30 49.67 52343.54 88888.00 2010-10-17 21:16:16.900 290 18321.33 49.69 52343.60 88888.00 2010-10-17 21:16:17.400 290 18321.39 49.70 52343.59 88888.00 2010-10-17 21:16:17.900 290 18321.44 49.76 52343.55 88888.00 2010-10-17 21:16:18.400 290 18321.40 49.76 52343.55 88888.00 2010-10-17 21:16:18.900 290 18321.37 49.83 52343.48 88888.00 2010-10-17 21:16:19.400 290 18321.33 49.88 52343.51 88888.00 2010-10-17 21:16:19.900 290 18321.35 49.88 52343.49 88888.00 2010-10-17 21:16:20.400 290 18321.37 49.89 52343.59 88888.00 2010-10-17 21:16:20.900 290 18321.34 49.88 52343.74 88888.00 2010-10-17 21:16:21.400 290 18321.33 49.94 52343.76 88888.00 2010-10-17 21:16:21.900 290 18321.37 49.91 52343.71 88888.00 2010-10-17 21:16:22.400 290 18321.42 49.90 52343.62 88888.00 2010-10-17 21:16:22.900 290 18321.33 49.94 52343.62 88888.00 2010-10-17 21:16:23.400 290 18321.32 49.96 52343.59 88888.00 2010-10-17 21:16:23.900 290 18321.23 49.99 52343.55 88888.00 2010-10-17 21:16:24.400 290 18321.33 50.00 52343.52 88888.00 2010-10-17 21:16:24.900 290 18321.37 50.05 52343.53 88888.00 2010-10-17 21:16:25.400 290 18321.31 50.10 52343.53 88888.00 2010-10-17 21:16:25.900 290 18321.33 50.10 52343.41 88888.00 2010-10-17 21:16:26.400 290 18321.42 50.08 52343.47 88888.00 2010-10-17 21:16:26.900 290 18321.53 50.07 52343.57 88888.00 2010-10-17 21:16:27.400 290 18321.57 50.15 52343.52 88888.00 2010-10-17 21:16:27.900 290 18321.62 50.14 52343.57 88888.00 2010-10-17 21:16:28.400 290 18321.57 50.20 52343.51 88888.00 2010-10-17 21:16:28.900 290 18321.52 50.25 52343.48 88888.00 2010-10-17 21:16:29.400 290 18321.54 50.16 52343.54 88888.00 2010-10-17 21:16:29.900 290 18321.61 50.01 52343.68 88888.00 2010-10-17 21:16:30.400 290 18321.60 50.04 52343.71 88888.00 2010-10-17 21:16:30.900 290 18321.50 50.11 52343.67 88888.00 2010-10-17 21:16:31.400 290 18321.43 50.19 52343.55 88888.00 2010-10-17 21:16:31.900 290 18321.50 50.15 52343.44 88888.00 2010-10-17 21:16:32.400 290 18321.52 50.15 52343.44 88888.00 2010-10-17 21:16:32.900 290 18321.53 50.20 52343.57 88888.00 2010-10-17 21:16:33.400 290 18321.59 50.22 52343.61 88888.00 2010-10-17 21:16:33.900 290 18321.62 50.19 52343.54 88888.00 2010-10-17 21:16:34.400 290 18321.68 50.11 52343.48 88888.00 2010-10-17 21:16:34.900 290 18321.65 50.06 52343.53 88888.00 2010-10-17 21:16:35.400 290 18321.59 50.18 52343.67 88888.00 2010-10-17 21:16:35.900 290 18321.71 50.26 52343.65 88888.00 2010-10-17 21:16:36.400 290 18321.67 50.25 52343.78 88888.00 2010-10-17 21:16:36.900 290 18321.70 50.16 52343.79 88888.00 2010-10-17 21:16:37.400 290 18321.62 50.23 52343.83 88888.00 2010-10-17 21:16:37.900 290 18321.61 50.28 52343.80 88888.00 2010-10-17 21:16:38.400 290 18321.62 50.35 52343.79 88888.00 2010-10-17 21:16:38.900 290 18321.68 50.24 52343.65 88888.00 2010-10-17 21:16:39.400 290 18321.71 50.25 52343.53 88888.00 2010-10-17 21:16:39.900 290 18321.73 50.25 52343.54 88888.00 2010-10-17 21:16:40.400 290 18321.62 50.24 52343.55 88888.00 2010-10-17 21:16:40.900 290 18321.75 50.29 52343.55 88888.00 2010-10-17 21:16:41.400 290 18321.78 50.33 52343.48 88888.00 2010-10-17 21:16:41.900 290 18321.75 50.35 52343.56 88888.00 2010-10-17 21:16:42.400 290 18321.74 50.35 52343.68 88888.00 2010-10-17 21:16:42.900 290 18321.84 50.41 52343.76 88888.00 2010-10-17 21:16:43.400 290 18321.92 50.39 52343.79 88888.00 2010-10-17 21:16:43.900 290 18321.84 50.50 52343.74 88888.00 2010-10-17 21:16:44.400 290 18321.81 50.43 52343.73 88888.00 2010-10-17 21:16:44.900 290 18321.76 50.43 52343.68 88888.00 2010-10-17 21:16:45.400 290 18321.83 50.43 52343.65 88888.00 2010-10-17 21:16:45.900 290 18321.81 50.35 52343.64 88888.00 2010-10-17 21:16:46.400 290 18321.83 50.41 52343.77 88888.00 2010-10-17 21:16:46.900 290 18321.76 50.41 52343.80 88888.00 2010-10-17 21:16:47.400 290 18321.71 50.45 52343.75 88888.00 2010-10-17 21:16:47.900 290 18321.78 50.44 52343.65 88888.00 2010-10-17 21:16:48.400 290 18321.76 50.45 52343.56 88888.00 2010-10-17 21:16:48.900 290 18321.72 50.41 52343.55 88888.00 2010-10-17 21:16:49.400 290 18321.74 50.40 52343.36 88888.00 2010-10-17 21:16:49.900 290 18321.83 50.35 52343.41 88888.00 2010-10-17 21:16:50.400 290 18321.85 50.38 52343.62 88888.00 2010-10-17 21:16:50.900 290 18321.83 50.47 52343.73 88888.00 2010-10-17 21:16:51.400 290 18321.83 50.45 52343.62 88888.00 2010-10-17 21:16:51.900 290 18321.87 50.44 52343.75 88888.00 2010-10-17 21:16:52.400 290 18321.92 50.46 52343.92 88888.00 2010-10-17 21:16:52.900 290 18321.98 50.45 52343.94 88888.00 2010-10-17 21:16:53.400 290 18321.94 50.39 52343.99 88888.00 2010-10-17 21:16:53.900 290 18321.86 50.46 52343.99 88888.00 2010-10-17 21:16:54.400 290 18321.87 50.49 52344.03 88888.00 2010-10-17 21:16:54.900 290 18321.84 50.46 52343.98 88888.00 2010-10-17 21:16:55.400 290 18321.82 50.49 52343.96 88888.00 2010-10-17 21:16:55.900 290 18321.84 50.48 52343.99 88888.00 2010-10-17 21:16:56.400 290 18321.82 50.41 52343.99 88888.00 2010-10-17 21:16:56.900 290 18321.82 50.37 52344.06 88888.00 2010-10-17 21:16:57.400 290 18321.82 50.41 52344.08 88888.00 2010-10-17 21:16:57.900 290 18321.84 50.48 52344.15 88888.00 2010-10-17 21:16:58.400 290 18321.96 50.48 52344.14 88888.00 2010-10-17 21:16:58.900 290 18321.97 50.48 52343.99 88888.00 2010-10-17 21:16:59.400 290 18321.94 50.48 52343.92 88888.00 2010-10-17 21:16:59.900 290 18322.03 50.45 52344.05 88888.00 2010-10-17 21:17:00.400 290 18322.07 50.50 52344.10 88888.00 2010-10-17 21:17:00.900 290 18321.98 50.48 52344.15 88888.00 2010-10-17 21:17:01.400 290 18322.05 50.33 52344.07 88888.00 2010-10-17 21:17:01.900 290 18322.11 50.35 52343.99 88888.00 2010-10-17 21:17:02.400 290 18321.92 50.40 52344.06 88888.00 2010-10-17 21:17:02.900 290 18322.00 50.54 52344.01 88888.00 2010-10-17 21:17:03.400 290 18322.03 50.64 52343.96 88888.00 2010-10-17 21:17:03.900 290 18322.05 50.64 52344.07 88888.00 2010-10-17 21:17:04.400 290 18322.07 50.57 52343.99 88888.00 2010-10-17 21:17:04.900 290 18322.13 50.55 52343.98 88888.00 2010-10-17 21:17:05.400 290 18322.10 50.53 52344.00 88888.00 2010-10-17 21:17:05.900 290 18322.11 50.56 52344.05 88888.00 2010-10-17 21:17:06.400 290 18322.21 50.53 52344.09 88888.00 2010-10-17 21:17:06.900 290 18322.22 50.48 52344.11 88888.00 2010-10-17 21:17:07.400 290 18322.30 50.47 52344.09 88888.00 2010-10-17 21:17:07.900 290 18322.25 50.45 52344.10 88888.00 2010-10-17 21:17:08.400 290 18322.30 50.41 52344.02 88888.00 2010-10-17 21:17:08.900 290 18322.27 50.33 52344.01 88888.00 2010-10-17 21:17:09.400 290 18322.22 50.29 52344.03 88888.00 2010-10-17 21:17:09.900 290 18322.29 50.25 52343.99 88888.00 2010-10-17 21:17:10.400 290 18322.38 50.35 52343.94 88888.00 2010-10-17 21:17:10.900 290 18322.39 50.39 52343.96 88888.00 2010-10-17 21:17:11.400 290 18322.36 50.44 52343.99 88888.00 2010-10-17 21:17:11.900 290 18322.36 50.49 52343.97 88888.00 2010-10-17 21:17:12.400 290 18322.36 50.47 52344.00 88888.00 2010-10-17 21:17:12.900 290 18322.53 50.49 52344.03 88888.00 2010-10-17 21:17:13.400 290 18322.52 50.53 52344.23 88888.00 2010-10-17 21:17:13.900 290 18322.55 50.55 52344.25 88888.00 2010-10-17 21:17:14.400 290 18322.51 50.59 52344.15 88888.00 2010-10-17 21:17:14.900 290 18322.55 50.66 52344.08 88888.00 2010-10-17 21:17:15.400 290 18322.58 50.62 52344.08 88888.00 2010-10-17 21:17:15.900 290 18322.59 50.56 52344.22 88888.00 2010-10-17 21:17:16.400 290 18322.67 50.62 52344.14 88888.00 2010-10-17 21:17:16.900 290 18322.63 50.68 52344.08 88888.00 2010-10-17 21:17:17.400 290 18322.71 50.67 52344.07 88888.00 2010-10-17 21:17:17.900 290 18322.72 50.66 52344.12 88888.00 2010-10-17 21:17:18.400 290 18322.65 50.63 52344.22 88888.00 2010-10-17 21:17:18.900 290 18322.71 50.55 52344.17 88888.00 2010-10-17 21:17:19.400 290 18322.85 50.55 52344.11 88888.00 2010-10-17 21:17:19.900 290 18322.91 50.56 52344.20 88888.00 2010-10-17 21:17:20.400 290 18322.78 50.64 52344.22 88888.00 2010-10-17 21:17:20.900 290 18322.76 50.75 52344.22 88888.00 2010-10-17 21:17:21.400 290 18322.76 50.79 52344.13 88888.00 2010-10-17 21:17:21.900 290 18322.68 50.87 52344.17 88888.00 2010-10-17 21:17:22.400 290 18322.68 50.79 52344.22 88888.00 2010-10-17 21:17:22.900 290 18322.78 50.81 52344.20 88888.00 2010-10-17 21:17:23.400 290 18322.89 50.82 52344.29 88888.00 2010-10-17 21:17:23.900 290 18322.95 50.85 52344.28 88888.00 2010-10-17 21:17:24.400 290 18322.92 50.94 52344.22 88888.00 2010-10-17 21:17:24.900 290 18322.98 50.95 52344.21 88888.00 2010-10-17 21:17:25.400 290 18323.09 51.00 52344.14 88888.00 2010-10-17 21:17:25.900 290 18323.02 50.98 52344.26 88888.00 2010-10-17 21:17:26.400 290 18323.09 50.98 52344.40 88888.00 2010-10-17 21:17:26.900 290 18323.13 51.02 52344.38 88888.00 2010-10-17 21:17:27.400 290 18323.17 51.07 52344.42 88888.00 2010-10-17 21:17:27.900 290 18323.04 51.15 52344.49 88888.00 2010-10-17 21:17:28.400 290 18323.05 51.05 52344.44 88888.00 2010-10-17 21:17:28.900 290 18323.12 50.87 52344.44 88888.00 2010-10-17 21:17:29.400 290 18323.22 50.89 52344.31 88888.00 2010-10-17 21:17:29.900 290 18323.14 51.04 52344.22 88888.00 2010-10-17 21:17:30.400 290 18323.03 51.12 52344.13 88888.00 2010-10-17 21:17:30.900 290 18323.01 51.18 52344.00 88888.00 2010-10-17 21:17:31.400 290 18323.01 51.16 52344.05 88888.00 2010-10-17 21:17:31.900 290 18323.02 51.16 52344.06 88888.00 2010-10-17 21:17:32.400 290 18323.08 51.20 52344.05 88888.00 2010-10-17 21:17:32.900 290 18323.09 51.26 52344.13 88888.00 2010-10-17 21:17:33.400 290 18323.09 51.25 52344.17 88888.00 2010-10-17 21:17:33.900 290 18323.11 51.31 52344.12 88888.00 2010-10-17 21:17:34.400 290 18323.14 51.31 52344.14 88888.00 2010-10-17 21:17:34.900 290 18323.23 51.31 52344.13 88888.00 2010-10-17 21:17:35.400 290 18323.20 51.30 52344.17 88888.00 2010-10-17 21:17:35.900 290 18323.17 51.29 52344.32 88888.00 2010-10-17 21:17:36.400 290 18323.19 51.26 52344.36 88888.00 2010-10-17 21:17:36.900 290 18323.20 51.30 52344.42 88888.00 2010-10-17 21:17:37.400 290 18323.18 51.29 52344.28 88888.00 2010-10-17 21:17:37.900 290 18323.23 51.17 52344.24 88888.00 2010-10-17 21:17:38.400 290 18323.19 51.25 52344.07 88888.00 2010-10-17 21:17:38.900 290 18323.26 51.26 52344.03 88888.00 2010-10-17 21:17:39.400 290 18323.27 51.23 52344.30 88888.00 2010-10-17 21:17:39.900 290 18323.08 51.23 52344.35 88888.00 2010-10-17 21:17:40.400 290 18323.11 51.25 52344.24 88888.00 2010-10-17 21:17:40.900 290 18323.15 51.22 52344.14 88888.00 2010-10-17 21:17:41.400 290 18323.12 51.25 52344.02 88888.00 2010-10-17 21:17:41.900 290 18323.25 51.28 52343.92 88888.00 2010-10-17 21:17:42.400 290 18323.35 51.31 52343.94 88888.00 2010-10-17 21:17:42.900 290 18323.35 51.26 52344.05 88888.00 2010-10-17 21:17:43.400 290 18323.29 51.23 52344.10 88888.00 2010-10-17 21:17:43.900 290 18323.34 51.22 52343.94 88888.00 2010-10-17 21:17:44.400 290 18323.30 51.25 52344.10 88888.00 2010-10-17 21:17:44.900 290 18323.25 51.21 52344.19 88888.00 2010-10-17 21:17:45.400 290 18323.38 51.18 52344.11 88888.00 2010-10-17 21:17:45.900 290 18323.26 51.13 52344.11 88888.00 2010-10-17 21:17:46.400 290 18323.22 51.12 52344.18 88888.00 2010-10-17 21:17:46.900 290 18323.31 51.06 52344.20 88888.00 2010-10-17 21:17:47.400 290 18323.28 51.01 52344.12 88888.00 2010-10-17 21:17:47.900 290 18323.35 51.06 52344.01 88888.00 2010-10-17 21:17:48.400 290 18323.41 51.10 52344.02 88888.00 2010-10-17 21:17:48.900 290 18323.35 51.09 52344.14 88888.00 2010-10-17 21:17:49.400 290 18323.31 51.07 52344.19 88888.00 2010-10-17 21:17:49.900 290 18323.29 50.95 52344.12 88888.00 2010-10-17 21:17:50.400 290 18323.33 51.01 52344.10 88888.00 2010-10-17 21:17:50.900 290 18323.39 51.09 52344.13 88888.00 2010-10-17 21:17:51.400 290 18323.41 50.99 52344.13 88888.00 2010-10-17 21:17:51.900 290 18323.39 50.96 52344.14 88888.00 2010-10-17 21:17:52.400 290 18323.51 50.95 52344.12 88888.00 2010-10-17 21:17:52.900 290 18323.60 50.90 52344.02 88888.00 2010-10-17 21:17:53.400 290 18323.48 50.98 52344.07 88888.00 2010-10-17 21:17:53.900 290 18323.47 50.94 52344.08 88888.00 2010-10-17 21:17:54.400 290 18323.46 50.96 52344.07 88888.00 2010-10-17 21:17:54.900 290 18323.46 50.96 52343.99 88888.00 2010-10-17 21:17:55.400 290 18323.52 50.90 52344.00 88888.00 2010-10-17 21:17:55.900 290 18323.47 50.85 52344.12 88888.00 2010-10-17 21:17:56.400 290 18323.52 50.88 52344.13 88888.00 2010-10-17 21:17:56.900 290 18323.58 50.92 52344.22 88888.00 2010-10-17 21:17:57.400 290 18323.60 50.91 52344.28 88888.00 2010-10-17 21:17:57.900 290 18323.45 50.89 52344.14 88888.00 2010-10-17 21:17:58.400 290 18323.38 50.84 52344.09 88888.00 2010-10-17 21:17:58.900 290 18323.43 50.94 52344.12 88888.00 2010-10-17 21:17:59.400 290 18323.45 50.97 52344.25 88888.00 2010-10-17 21:17:59.900 290 18323.45 50.94 52344.28 88888.00 2010-10-17 21:18:00.400 290 18323.45 50.99 52344.37 88888.00 2010-10-17 21:18:00.900 290 18323.41 51.04 52344.32 88888.00 2010-10-17 21:18:01.400 290 18323.45 51.02 52344.34 88888.00 2010-10-17 21:18:01.900 290 18323.49 51.00 52344.25 88888.00 2010-10-17 21:18:02.400 290 18323.49 51.11 52344.20 88888.00 2010-10-17 21:18:02.900 290 18323.48 51.13 52344.19 88888.00 2010-10-17 21:18:03.400 290 18323.46 51.07 52344.25 88888.00 2010-10-17 21:18:03.900 290 18323.38 51.05 52344.33 88888.00 2010-10-17 21:18:04.400 290 18323.40 51.05 52344.31 88888.00 2010-10-17 21:18:04.900 290 18323.41 51.07 52344.21 88888.00 2010-10-17 21:18:05.400 290 18323.46 51.09 52344.17 88888.00 2010-10-17 21:18:05.900 290 18323.44 51.06 52344.13 88888.00 2010-10-17 21:18:06.400 290 18323.46 51.12 52344.09 88888.00 2010-10-17 21:18:06.900 290 18323.43 51.14 52344.19 88888.00 2010-10-17 21:18:07.400 290 18323.27 51.10 52344.28 88888.00 2010-10-17 21:18:07.900 290 18323.37 51.10 52344.32 88888.00 2010-10-17 21:18:08.400 290 18323.46 51.12 52344.32 88888.00 2010-10-17 21:18:08.900 290 18323.37 51.12 52344.26 88888.00 2010-10-17 21:18:09.400 290 18323.18 51.08 52344.32 88888.00 2010-10-17 21:18:09.900 290 18323.15 51.05 52344.29 88888.00 2010-10-17 21:18:10.400 290 18323.16 51.18 52344.48 88888.00 2010-10-17 21:18:10.900 290 18323.23 51.15 52344.49 88888.00 2010-10-17 21:18:11.400 290 18323.28 51.15 52344.35 88888.00 2010-10-17 21:18:11.900 290 18323.33 51.23 52344.46 88888.00 2010-10-17 21:18:12.400 290 18323.40 51.13 52344.46 88888.00 2010-10-17 21:18:12.900 290 18323.24 51.08 52344.56 88888.00 2010-10-17 21:18:13.400 290 18323.11 51.11 52344.41 88888.00 2010-10-17 21:18:13.900 290 18323.23 51.09 52344.40 88888.00 2010-10-17 21:18:14.400 290 18323.22 51.08 52344.52 88888.00 2010-10-17 21:18:14.900 290 18323.16 51.08 52344.47 88888.00 2010-10-17 21:18:15.400 290 18323.14 51.05 52344.56 88888.00 2010-10-17 21:18:15.900 290 18323.15 51.06 52344.59 88888.00 2010-10-17 21:18:16.400 290 18323.22 51.02 52344.46 88888.00 2010-10-17 21:18:16.900 290 18323.26 50.99 52344.36 88888.00 2010-10-17 21:18:17.400 290 18323.19 51.02 52344.69 88888.00 2010-10-17 21:18:17.900 290 18323.19 51.01 52344.73 88888.00 2010-10-17 21:18:18.400 290 18323.11 50.94 52344.76 88888.00 2010-10-17 21:18:18.900 290 18323.11 50.97 52344.69 88888.00 2010-10-17 21:18:19.400 290 18323.13 51.05 52344.67 88888.00 2010-10-17 21:18:19.900 290 18323.18 51.08 52344.64 88888.00 2010-10-17 21:18:20.400 290 18323.11 50.92 52344.56 88888.00 2010-10-17 21:18:20.900 290 18323.03 50.89 52344.64 88888.00 2010-10-17 21:18:21.400 290 18323.08 51.07 52344.59 88888.00 2010-10-17 21:18:21.900 290 18323.15 51.16 52344.52 88888.00 2010-10-17 21:18:22.400 290 18323.20 51.20 52344.45 88888.00 2010-10-17 21:18:22.900 290 18323.06 51.16 52344.65 88888.00 2010-10-17 21:18:23.400 290 18322.93 51.12 52344.81 88888.00 2010-10-17 21:18:23.900 290 18323.06 51.14 52344.75 88888.00 2010-10-17 21:18:24.400 290 18323.14 51.15 52344.56 88888.00 2010-10-17 21:18:24.900 290 18323.19 51.11 52344.54 88888.00 2010-10-17 21:18:25.400 290 18323.15 51.07 52344.64 88888.00 2010-10-17 21:18:25.900 290 18323.24 51.09 52344.68 88888.00 2010-10-17 21:18:26.400 290 18323.22 51.09 52344.59 88888.00 2010-10-17 21:18:26.900 290 18323.23 51.06 52344.63 88888.00 2010-10-17 21:18:27.400 290 18323.15 50.97 52344.65 88888.00 2010-10-17 21:18:27.900 290 18322.97 51.00 52344.64 88888.00 2010-10-17 21:18:28.400 290 18322.93 50.97 52344.72 88888.00 2010-10-17 21:18:28.900 290 18322.93 50.96 52344.75 88888.00 2010-10-17 21:18:29.400 290 18323.06 50.95 52344.67 88888.00 2010-10-17 21:18:29.900 290 18323.08 51.00 52344.59 88888.00 2010-10-17 21:18:30.400 290 18323.02 51.04 52344.55 88888.00 2010-10-17 21:18:30.900 290 18323.02 50.96 52344.65 88888.00 2010-10-17 21:18:31.400 290 18322.98 50.97 52344.67 88888.00 2010-10-17 21:18:31.900 290 18322.92 51.00 52344.49 88888.00 2010-10-17 21:18:32.400 290 18322.87 50.90 52344.53 88888.00 2010-10-17 21:18:32.900 290 18322.86 50.85 52344.61 88888.00 2010-10-17 21:18:33.400 290 18322.78 50.80 52344.89 88888.00 2010-10-17 21:18:33.900 290 18322.79 50.78 52344.89 88888.00 2010-10-17 21:18:34.400 290 18322.87 50.80 52344.64 88888.00 2010-10-17 21:18:34.900 290 18322.91 50.82 52344.45 88888.00 2010-10-17 21:18:35.400 290 18322.84 50.82 52344.40 88888.00 2010-10-17 21:18:35.900 290 18322.83 50.81 52344.37 88888.00 2010-10-17 21:18:36.400 290 18322.82 50.78 52344.43 88888.00 2010-10-17 21:18:36.900 290 18322.82 50.74 52344.49 88888.00 2010-10-17 21:18:37.400 290 18322.75 50.69 52344.56 88888.00 2010-10-17 21:18:37.900 290 18322.76 50.72 52344.48 88888.00 2010-10-17 21:18:38.400 290 18322.90 50.68 52344.49 88888.00 2010-10-17 21:18:38.900 290 18322.89 50.64 52344.56 88888.00 2010-10-17 21:18:39.400 290 18322.91 50.62 52344.53 88888.00 2010-10-17 21:18:39.900 290 18322.89 50.64 52344.55 88888.00 2010-10-17 21:18:40.400 290 18322.94 50.61 52344.67 88888.00 2010-10-17 21:18:40.900 290 18322.90 50.56 52344.65 88888.00 2010-10-17 21:18:41.400 290 18323.00 50.57 52344.66 88888.00 2010-10-17 21:18:41.900 290 18322.98 50.54 52344.59 88888.00 2010-10-17 21:18:42.400 290 18322.93 50.55 52344.49 88888.00 2010-10-17 21:18:42.900 290 18322.84 50.51 52344.46 88888.00 2010-10-17 21:18:43.400 290 18322.92 50.45 52344.37 88888.00 2010-10-17 21:18:43.900 290 18322.95 50.47 52344.29 88888.00 2010-10-17 21:18:44.400 290 18322.92 50.51 52344.28 88888.00 2010-10-17 21:18:44.900 290 18322.86 50.41 52344.37 88888.00 2010-10-17 21:18:45.400 290 18322.91 50.32 52344.31 88888.00 2010-10-17 21:18:45.900 290 18322.86 50.22 52344.33 88888.00 2010-10-17 21:18:46.400 290 18322.78 50.21 52344.34 88888.00 2010-10-17 21:18:46.900 290 18322.83 50.16 52344.26 88888.00 2010-10-17 21:18:47.400 290 18322.86 50.06 52344.22 88888.00 2010-10-17 21:18:47.900 290 18322.91 49.84 52344.21 88888.00 2010-10-17 21:18:48.400 290 18322.82 49.86 52344.18 88888.00 2010-10-17 21:18:48.900 290 18322.82 49.95 52344.18 88888.00 2010-10-17 21:18:49.400 290 18322.78 49.88 52344.17 88888.00 2010-10-17 21:18:49.900 290 18322.74 49.74 52344.21 88888.00 2010-10-17 21:18:50.400 290 18322.72 49.66 52344.26 88888.00 2010-10-17 21:18:50.900 290 18322.63 49.70 52344.26 88888.00 2010-10-17 21:18:51.400 290 18322.70 49.68 52344.13 88888.00 2010-10-17 21:18:51.900 290 18322.74 49.69 52344.10 88888.00 2010-10-17 21:18:52.400 290 18322.59 49.69 52344.15 88888.00 2010-10-17 21:18:52.900 290 18322.62 49.70 52344.20 88888.00 2010-10-17 21:18:53.400 290 18322.61 49.71 52344.20 88888.00 2010-10-17 21:18:53.900 290 18322.54 49.83 52344.26 88888.00 2010-10-17 21:18:54.400 290 18322.59 49.95 52344.26 88888.00 2010-10-17 21:18:54.900 290 18322.74 49.97 52344.15 88888.00 2010-10-17 21:18:55.400 290 18322.80 49.97 52344.15 88888.00 2010-10-17 21:18:55.900 290 18322.81 50.00 52344.20 88888.00 2010-10-17 21:18:56.400 290 18322.78 50.15 52344.14 88888.00 2010-10-17 21:18:56.900 290 18322.81 50.07 52344.28 88888.00 2010-10-17 21:18:57.400 290 18322.82 50.00 52344.33 88888.00 2010-10-17 21:18:57.900 290 18322.80 50.06 52344.25 88888.00 2010-10-17 21:18:58.400 290 18322.78 50.02 52344.23 88888.00 2010-10-17 21:18:58.900 290 18322.89 49.91 52344.31 88888.00 2010-10-17 21:18:59.400 290 18322.84 49.94 52344.24 88888.00 2010-10-17 21:18:59.900 290 18322.89 49.86 52344.22 88888.00 2010-10-17 21:19:00.400 290 18322.85 49.72 52344.22 88888.00 2010-10-17 21:19:00.900 290 18322.90 49.91 52344.30 88888.00 2010-10-17 21:19:01.400 290 18322.91 49.95 52344.22 88888.00 2010-10-17 21:19:01.900 290 18322.83 49.86 52344.36 88888.00 2010-10-17 21:19:02.400 290 18322.75 49.88 52344.37 88888.00 2010-10-17 21:19:02.900 290 18322.73 49.96 52344.32 88888.00 2010-10-17 21:19:03.400 290 18322.74 49.99 52344.25 88888.00 2010-10-17 21:19:03.900 290 18322.71 50.00 52344.26 88888.00 2010-10-17 21:19:04.400 290 18322.68 50.00 52344.22 88888.00 2010-10-17 21:19:04.900 290 18322.72 49.91 52344.24 88888.00 2010-10-17 21:19:05.400 290 18322.76 49.79 52344.34 88888.00 2010-10-17 21:19:05.900 290 18322.81 49.81 52344.23 88888.00 2010-10-17 21:19:06.400 290 18322.84 49.86 52344.17 88888.00 2010-10-17 21:19:06.900 290 18322.70 49.82 52344.22 88888.00 2010-10-17 21:19:07.400 290 18322.70 49.83 52344.28 88888.00 2010-10-17 21:19:07.900 290 18322.79 49.81 52344.32 88888.00 2010-10-17 21:19:08.400 290 18322.82 49.82 52344.58 88888.00 2010-10-17 21:19:08.900 290 18322.89 49.84 52344.69 88888.00 2010-10-17 21:19:09.400 290 18322.92 49.95 52344.76 88888.00 2010-10-17 21:19:09.900 290 18322.89 49.87 52344.76 88888.00 2010-10-17 21:19:10.400 290 18322.78 49.80 52344.75 88888.00 2010-10-17 21:19:10.900 290 18322.81 49.78 52344.71 88888.00 2010-10-17 21:19:11.400 290 18322.67 49.72 52344.72 88888.00 2010-10-17 21:19:11.900 290 18322.63 49.75 52344.58 88888.00 2010-10-17 21:19:12.400 290 18322.69 49.77 52344.58 88888.00 2010-10-17 21:19:12.900 290 18322.65 49.73 52344.49 88888.00 2010-10-17 21:19:13.400 290 18322.68 49.78 52344.34 88888.00 2010-10-17 21:19:13.900 290 18322.67 49.77 52344.24 88888.00 2010-10-17 21:19:14.400 290 18322.71 49.69 52344.32 88888.00 2010-10-17 21:19:14.900 290 18322.71 49.67 52344.41 88888.00 2010-10-17 21:19:15.400 290 18322.70 49.68 52344.29 88888.00 2010-10-17 21:19:15.900 290 18322.61 49.64 52344.11 88888.00 2010-10-17 21:19:16.400 290 18322.62 49.73 52343.88 88888.00 2010-10-17 21:19:16.900 290 18322.71 49.77 52343.79 88888.00 2010-10-17 21:19:17.400 290 18322.73 49.74 52343.84 88888.00 2010-10-17 21:19:17.900 290 18322.81 49.66 52343.80 88888.00 2010-10-17 21:19:18.400 290 18322.74 49.69 52343.91 88888.00 2010-10-17 21:19:18.900 290 18322.67 49.69 52344.13 88888.00 2010-10-17 21:19:19.400 290 18322.63 49.67 52344.22 88888.00 2010-10-17 21:19:19.900 290 18322.68 49.61 52344.32 88888.00 2010-10-17 21:19:20.400 290 18322.70 49.58 52344.43 88888.00 2010-10-17 21:19:20.900 290 18322.64 49.59 52344.43 88888.00 2010-10-17 21:19:21.400 290 18322.57 49.63 52344.45 88888.00 2010-10-17 21:19:21.900 290 18322.53 49.58 52344.49 88888.00 2010-10-17 21:19:22.400 290 18322.50 49.52 52344.42 88888.00 2010-10-17 21:19:22.900 290 18322.50 49.51 52344.19 88888.00 2010-10-17 21:19:23.400 290 18322.50 49.47 52344.15 88888.00 2010-10-17 21:19:23.900 290 18322.59 49.51 52344.22 88888.00 2010-10-17 21:19:24.400 290 18322.71 49.47 52344.15 88888.00 2010-10-17 21:19:24.900 290 18322.78 49.49 52344.19 88888.00 2010-10-17 21:19:25.400 290 18322.64 49.57 52344.33 88888.00 2010-10-17 21:19:25.900 290 18322.68 49.62 52344.26 88888.00 2010-10-17 21:19:26.400 290 18322.69 49.58 52344.12 88888.00 2010-10-17 21:19:26.900 290 18322.73 49.62 52344.29 88888.00 2010-10-17 21:19:27.400 290 18322.76 49.55 52344.30 88888.00 2010-10-17 21:19:27.900 290 18322.83 49.51 52344.37 88888.00 2010-10-17 21:19:28.400 290 18322.83 49.43 52344.29 88888.00 2010-10-17 21:19:28.900 290 18322.79 49.38 52344.29 88888.00 2010-10-17 21:19:29.400 290 18322.85 49.41 52344.44 88888.00 2010-10-17 21:19:29.900 290 18322.87 49.41 52344.52 88888.00 2010-10-17 21:19:30.400 290 18322.83 49.42 52344.59 88888.00 2010-10-17 21:19:30.900 290 18322.70 49.35 52344.55 88888.00 2010-10-17 21:19:31.400 290 18322.68 49.35 52344.46 88888.00 2010-10-17 21:19:31.900 290 18322.81 49.43 52344.28 88888.00 2010-10-17 21:19:32.400 290 18322.86 49.38 52344.24 88888.00 2010-10-17 21:19:32.900 290 18322.90 49.37 52344.19 88888.00 2010-10-17 21:19:33.400 290 18322.86 49.42 52344.11 88888.00 2010-10-17 21:19:33.900 290 18322.97 49.41 52344.09 88888.00 2010-10-17 21:19:34.400 290 18322.94 49.40 52344.08 88888.00 2010-10-17 21:19:34.900 290 18322.80 49.31 52344.05 88888.00 2010-10-17 21:19:35.400 290 18322.86 49.33 52344.31 88888.00 2010-10-17 21:19:35.900 290 18322.95 49.34 52344.46 88888.00 2010-10-17 21:19:36.400 290 18322.93 49.36 52344.56 88888.00 2010-10-17 21:19:36.900 290 18322.94 49.44 52344.41 88888.00 2010-10-17 21:19:37.400 290 18323.01 49.51 52344.30 88888.00 2010-10-17 21:19:37.900 290 18322.95 49.43 52344.19 88888.00 2010-10-17 21:19:38.400 290 18323.01 49.40 52344.09 88888.00 2010-10-17 21:19:38.900 290 18323.07 49.32 52344.02 88888.00 2010-10-17 21:19:39.400 290 18322.97 49.35 52344.08 88888.00 2010-10-17 21:19:39.900 290 18322.94 49.39 52343.94 88888.00 2010-10-17 21:19:40.400 290 18323.02 49.42 52343.92 88888.00 2010-10-17 21:19:40.900 290 18322.93 49.38 52343.80 88888.00 2010-10-17 21:19:41.400 290 18323.03 49.36 52343.95 88888.00 2010-10-17 21:19:41.900 290 18323.06 49.35 52343.95 88888.00 2010-10-17 21:19:42.400 290 18323.01 49.28 52344.11 88888.00 2010-10-17 21:19:42.900 290 18323.11 49.29 52344.23 88888.00 2010-10-17 21:19:43.400 290 18323.13 49.29 52344.29 88888.00 2010-10-17 21:19:43.900 290 18323.13 49.21 52344.23 88888.00 2010-10-17 21:19:44.400 290 18322.96 49.19 52344.26 88888.00 2010-10-17 21:19:44.900 290 18322.92 49.25 52344.18 88888.00 2010-10-17 21:19:45.400 290 18322.91 49.28 52344.19 88888.00 2010-10-17 21:19:45.900 290 18323.01 49.30 52344.14 88888.00 2010-10-17 21:19:46.400 290 18322.96 49.24 52344.32 88888.00 2010-10-17 21:19:46.900 290 18322.89 49.24 52344.28 88888.00 2010-10-17 21:19:47.400 290 18322.89 49.23 52344.21 88888.00 2010-10-17 21:19:47.900 290 18322.95 49.18 52344.24 88888.00 2010-10-17 21:19:48.400 290 18323.00 49.22 52344.29 88888.00 2010-10-17 21:19:48.900 290 18322.90 49.23 52344.24 88888.00 2010-10-17 21:19:49.400 290 18322.93 49.25 52344.24 88888.00 2010-10-17 21:19:49.900 290 18322.96 49.16 52344.28 88888.00 2010-10-17 21:19:50.400 290 18322.93 49.18 52344.17 88888.00 2010-10-17 21:19:50.900 290 18322.81 49.13 52344.08 88888.00 2010-10-17 21:19:51.400 290 18322.92 49.18 52344.03 88888.00 2010-10-17 21:19:51.900 290 18322.89 49.21 52344.00 88888.00 2010-10-17 21:19:52.400 290 18322.84 49.17 52343.96 88888.00 2010-10-17 21:19:52.900 290 18322.87 49.12 52344.00 88888.00 2010-10-17 21:19:53.400 290 18322.93 49.20 52343.97 88888.00 2010-10-17 21:19:53.900 290 18322.93 49.29 52343.98 88888.00 2010-10-17 21:19:54.400 290 18322.89 49.23 52344.01 88888.00 2010-10-17 21:19:54.900 290 18323.02 49.17 52343.99 88888.00 2010-10-17 21:19:55.400 290 18322.96 49.17 52344.05 88888.00 2010-10-17 21:19:55.900 290 18322.85 49.17 52344.07 88888.00 2010-10-17 21:19:56.400 290 18322.79 49.19 52344.03 88888.00 2010-10-17 21:19:56.900 290 18322.85 49.17 52343.95 88888.00 2010-10-17 21:19:57.400 290 18322.87 49.12 52343.94 88888.00 2010-10-17 21:19:57.900 290 18322.96 49.04 52344.06 88888.00 2010-10-17 21:19:58.400 290 18322.93 49.03 52344.14 88888.00 2010-10-17 21:19:58.900 290 18322.84 49.04 52344.10 88888.00 2010-10-17 21:19:59.400 290 18322.84 49.09 52344.15 88888.00 2010-10-17 21:19:59.900 290 18322.74 49.09 52344.17 88888.00 2010-10-17 21:20:00.400 290 18322.71 49.03 52344.14 88888.00 2010-10-17 21:20:00.900 290 18322.79 49.04 52344.17 88888.00 2010-10-17 21:20:01.400 290 18322.85 49.01 52344.26 88888.00 2010-10-17 21:20:01.900 290 18322.85 49.01 52344.35 88888.00 2010-10-17 21:20:02.400 290 18322.94 49.01 52344.31 88888.00 2010-10-17 21:20:02.900 290 18323.07 49.02 52344.15 88888.00 2010-10-17 21:20:03.400 290 18322.91 48.97 52344.12 88888.00 2010-10-17 21:20:03.900 290 18322.90 48.95 52344.12 88888.00 2010-10-17 21:20:04.400 290 18322.93 48.99 52344.14 88888.00 2010-10-17 21:20:04.900 290 18323.01 49.00 52344.07 88888.00 2010-10-17 21:20:05.400 290 18322.98 49.00 52344.06 88888.00 2010-10-17 21:20:05.900 290 18322.96 48.95 52344.20 88888.00 2010-10-17 21:20:06.400 290 18322.93 48.88 52344.13 88888.00 2010-10-17 21:20:06.900 290 18322.90 48.84 52344.09 88888.00 2010-10-17 21:20:07.400 290 18322.94 48.84 52344.09 88888.00 2010-10-17 21:20:07.900 290 18323.00 48.88 52344.10 88888.00 2010-10-17 21:20:08.400 290 18323.03 48.95 52344.10 88888.00 2010-10-17 21:20:08.900 290 18322.95 48.96 52344.14 88888.00 2010-10-17 21:20:09.400 290 18322.80 48.98 52344.24 88888.00 2010-10-17 21:20:09.900 290 18322.84 48.95 52344.34 88888.00 2010-10-17 21:20:10.400 290 18322.84 48.97 52344.28 88888.00 2010-10-17 21:20:10.900 290 18322.80 48.92 52344.19 88888.00 2010-10-17 21:20:11.400 290 18322.80 48.84 52344.11 88888.00 2010-10-17 21:20:11.900 290 18322.91 48.83 52344.09 88888.00 2010-10-17 21:20:12.400 290 18322.80 48.84 52344.06 88888.00 2010-10-17 21:20:12.900 290 18322.78 48.83 52344.13 88888.00 2010-10-17 21:20:13.400 290 18322.87 48.79 52344.09 88888.00 2010-10-17 21:20:13.900 290 18322.97 48.81 52344.06 88888.00 2010-10-17 21:20:14.400 290 18323.05 48.88 52344.17 88888.00 2010-10-17 21:20:14.900 290 18323.06 48.90 52344.21 88888.00 2010-10-17 21:20:15.400 290 18322.95 48.88 52344.22 88888.00 2010-10-17 21:20:15.900 290 18323.07 48.83 52344.14 88888.00 2010-10-17 21:20:16.400 290 18323.11 48.83 52344.02 88888.00 2010-10-17 21:20:16.900 290 18323.09 48.84 52344.01 88888.00 2010-10-17 21:20:17.400 290 18323.08 48.91 52344.03 88888.00 2010-10-17 21:20:17.900 290 18323.18 48.87 52344.07 88888.00 2010-10-17 21:20:18.400 290 18323.19 48.89 52344.21 88888.00 2010-10-17 21:20:18.900 290 18323.15 48.92 52344.01 88888.00 2010-10-17 21:20:19.400 290 18323.18 48.99 52343.96 88888.00 2010-10-17 21:20:19.900 290 18323.30 48.95 52344.01 88888.00 2010-10-17 21:20:20.400 290 18323.16 48.94 52344.13 88888.00 2010-10-17 21:20:20.900 290 18323.13 48.92 52344.10 88888.00 2010-10-17 21:20:21.400 290 18323.09 48.89 52344.05 88888.00 2010-10-17 21:20:21.900 290 18323.04 48.81 52344.09 88888.00 2010-10-17 21:20:22.400 290 18323.09 48.83 52344.19 88888.00 2010-10-17 21:20:22.900 290 18323.05 48.88 52344.19 88888.00 2010-10-17 21:20:23.400 290 18323.19 48.98 52344.09 88888.00 2010-10-17 21:20:23.900 290 18323.25 48.99 52343.95 88888.00 2010-10-17 21:20:24.400 290 18323.29 48.94 52344.02 88888.00 2010-10-17 21:20:24.900 290 18323.17 48.88 52344.13 88888.00 2010-10-17 21:20:25.400 290 18323.17 48.87 52344.05 88888.00 2010-10-17 21:20:25.900 290 18323.14 48.91 52343.90 88888.00 2010-10-17 21:20:26.400 290 18323.12 48.87 52343.99 88888.00 2010-10-17 21:20:26.900 290 18323.14 48.92 52343.94 88888.00 2010-10-17 21:20:27.400 290 18323.12 48.84 52343.97 88888.00 2010-10-17 21:20:27.900 290 18323.08 48.82 52343.89 88888.00 2010-10-17 21:20:28.400 290 18323.09 48.83 52343.84 88888.00 2010-10-17 21:20:28.900 290 18322.98 48.83 52343.97 88888.00 2010-10-17 21:20:29.400 290 18322.89 48.80 52344.06 88888.00 2010-10-17 21:20:29.900 290 18322.90 48.82 52344.15 88888.00 2010-10-17 21:20:30.400 290 18322.85 48.85 52344.01 88888.00 2010-10-17 21:20:30.900 290 18322.86 48.80 52344.12 88888.00 2010-10-17 21:20:31.400 290 18322.90 48.66 52344.13 88888.00 2010-10-17 21:20:31.900 290 18323.04 48.71 52344.15 88888.00 2010-10-17 21:20:32.400 290 18323.05 48.82 52344.10 88888.00 2010-10-17 21:20:32.900 290 18323.04 48.76 52344.03 88888.00 2010-10-17 21:20:33.400 290 18323.06 48.68 52344.15 88888.00 2010-10-17 21:20:33.900 290 18323.00 48.64 52344.19 88888.00 2010-10-17 21:20:34.400 290 18322.87 48.52 52344.03 88888.00 2010-10-17 21:20:34.900 290 18322.85 48.52 52343.97 88888.00 2010-10-17 21:20:35.400 290 18323.00 48.67 52344.06 88888.00 2010-10-17 21:20:35.900 290 18323.01 48.64 52344.13 88888.00 2010-10-17 21:20:36.400 290 18323.00 48.61 52344.21 88888.00 2010-10-17 21:20:36.900 290 18323.01 48.61 52344.30 88888.00 2010-10-17 21:20:37.400 290 18322.97 48.62 52344.28 88888.00 2010-10-17 21:20:37.900 290 18323.09 48.53 52344.38 88888.00 2010-10-17 21:20:38.400 290 18323.11 48.54 52344.44 88888.00 2010-10-17 21:20:38.900 290 18322.98 48.62 52344.50 88888.00 2010-10-17 21:20:39.400 290 18323.02 48.59 52344.45 88888.00 2010-10-17 21:20:39.900 290 18323.02 48.69 52344.47 88888.00 2010-10-17 21:20:40.400 290 18323.00 48.82 52344.46 88888.00 2010-10-17 21:20:40.900 290 18322.98 48.73 52344.42 88888.00 2010-10-17 21:20:41.400 290 18322.93 48.72 52344.43 88888.00 2010-10-17 21:20:41.900 290 18322.89 48.74 52344.46 88888.00 2010-10-17 21:20:42.400 290 18322.83 48.63 52344.46 88888.00 2010-10-17 21:20:42.900 290 18322.76 48.62 52344.44 88888.00 2010-10-17 21:20:43.400 290 18322.70 48.63 52344.46 88888.00 2010-10-17 21:20:43.900 290 18322.72 48.66 52344.23 88888.00 2010-10-17 21:20:44.400 290 18322.82 48.56 52344.08 88888.00 2010-10-17 21:20:44.900 290 18322.75 48.63 52344.18 88888.00 2010-10-17 21:20:45.400 290 18322.72 48.76 52344.19 88888.00 2010-10-17 21:20:45.900 290 18322.68 48.76 52344.17 88888.00 2010-10-17 21:20:46.400 290 18322.68 48.71 52344.21 88888.00 2010-10-17 21:20:46.900 290 18322.78 48.70 52344.21 88888.00 2010-10-17 21:20:47.400 290 18322.89 48.68 52344.25 88888.00 2010-10-17 21:20:47.900 290 18322.85 48.70 52344.41 88888.00 2010-10-17 21:20:48.400 290 18322.80 48.61 52344.28 88888.00 2010-10-17 21:20:48.900 290 18322.86 48.57 52344.28 88888.00 2010-10-17 21:20:49.400 290 18322.81 48.72 52344.19 88888.00 2010-10-17 21:20:49.900 290 18322.81 48.78 52344.17 88888.00 2010-10-17 21:20:50.400 290 18322.80 48.76 52344.10 88888.00 2010-10-17 21:20:50.900 290 18322.87 48.77 52344.06 88888.00 2010-10-17 21:20:51.400 290 18322.83 48.71 52344.21 88888.00 2010-10-17 21:20:51.900 290 18322.72 48.68 52344.19 88888.00 2010-10-17 21:20:52.400 290 18322.75 48.63 52344.34 88888.00 2010-10-17 21:20:52.900 290 18322.76 48.66 52344.48 88888.00 2010-10-17 21:20:53.400 290 18322.75 48.64 52344.44 88888.00 2010-10-17 21:20:53.900 290 18322.75 48.62 52344.32 88888.00 2010-10-17 21:20:54.400 290 18322.76 48.68 52344.40 88888.00 2010-10-17 21:20:54.900 290 18322.74 48.68 52344.29 88888.00 2010-10-17 21:20:55.400 290 18322.76 48.74 52344.30 88888.00 2010-10-17 21:20:55.900 290 18322.63 48.74 52344.24 88888.00 2010-10-17 21:20:56.400 290 18322.53 48.69 52344.25 88888.00 2010-10-17 21:20:56.900 290 18322.60 48.68 52344.23 88888.00 2010-10-17 21:20:57.400 290 18322.59 48.61 52344.28 88888.00 2010-10-17 21:20:57.900 290 18322.65 48.62 52344.07 88888.00 2010-10-17 21:20:58.400 290 18322.73 48.61 52344.12 88888.00 2010-10-17 21:20:58.900 290 18322.80 48.54 52344.14 88888.00 2010-10-17 21:20:59.400 290 18322.78 48.52 52344.22 88888.00 2010-10-17 21:20:59.900 290 18322.65 48.64 52344.33 88888.00 2010-10-17 21:21:00.400 290 18322.71 48.70 52344.31 88888.00 2010-10-17 21:21:00.900 290 18322.73 48.71 52344.35 88888.00 2010-10-17 21:21:01.400 290 18322.74 48.57 52344.44 88888.00 2010-10-17 21:21:01.900 290 18322.76 48.49 52344.33 88888.00 2010-10-17 21:21:02.400 290 18322.89 48.51 52344.26 88888.00 2010-10-17 21:21:02.900 290 18322.82 48.54 52344.45 88888.00 2010-10-17 21:21:03.400 290 18322.74 48.68 52344.64 88888.00 2010-10-17 21:21:03.900 290 18322.73 48.74 52344.58 88888.00 2010-10-17 21:21:04.400 290 18322.75 48.73 52344.54 88888.00 2010-10-17 21:21:04.900 290 18322.78 48.72 52344.65 88888.00 2010-10-17 21:21:05.400 290 18322.74 48.68 52344.71 88888.00 2010-10-17 21:21:05.900 290 18322.73 48.71 52344.63 88888.00 2010-10-17 21:21:06.400 290 18322.74 48.76 52344.55 88888.00 2010-10-17 21:21:06.900 290 18322.82 48.76 52344.40 88888.00 2010-10-17 21:21:07.400 290 18322.96 48.73 52344.31 88888.00 2010-10-17 21:21:07.900 290 18322.80 48.69 52344.28 88888.00 2010-10-17 21:21:08.400 290 18322.87 48.70 52344.23 88888.00 2010-10-17 21:21:08.900 290 18322.90 48.71 52344.19 88888.00 2010-10-17 21:21:09.400 290 18322.78 48.72 52344.21 88888.00 2010-10-17 21:21:09.900 290 18322.74 48.66 52344.48 88888.00 2010-10-17 21:21:10.400 290 18322.71 48.64 52344.55 88888.00 2010-10-17 21:21:10.900 290 18322.72 48.71 52344.54 88888.00 2010-10-17 21:21:11.400 290 18322.74 48.72 52344.50 88888.00 2010-10-17 21:21:11.900 290 18322.72 48.76 52344.47 88888.00 2010-10-17 21:21:12.400 290 18322.76 48.80 52344.43 88888.00 2010-10-17 21:21:12.900 290 18322.80 48.78 52344.44 88888.00 2010-10-17 21:21:13.400 290 18322.75 48.65 52344.45 88888.00 2010-10-17 21:21:13.900 290 18322.72 48.69 52344.49 88888.00 2010-10-17 21:21:14.400 290 18322.67 48.73 52344.47 88888.00 2010-10-17 21:21:14.900 290 18322.53 48.64 52344.40 88888.00 2010-10-17 21:21:15.400 290 18322.51 48.70 52344.46 88888.00 2010-10-17 21:21:15.900 290 18322.42 48.70 52344.42 88888.00 2010-10-17 21:21:16.400 290 18322.48 48.68 52344.33 88888.00 2010-10-17 21:21:16.900 290 18322.53 48.49 52344.26 88888.00 2010-10-17 21:21:17.400 290 18322.57 48.43 52344.20 88888.00 2010-10-17 21:21:17.900 290 18322.58 48.38 52344.07 88888.00 2010-10-17 21:21:18.400 290 18322.67 48.36 52343.98 88888.00 2010-10-17 21:21:18.900 290 18322.58 48.44 52344.12 88888.00 2010-10-17 21:21:19.400 290 18322.51 48.50 52344.14 88888.00 2010-10-17 21:21:19.900 290 18322.46 48.46 52344.13 88888.00 2010-10-17 21:21:20.400 290 18322.42 48.44 52344.09 88888.00 2010-10-17 21:21:20.900 290 18322.54 48.47 52344.08 88888.00 2010-10-17 21:21:21.400 290 18322.69 48.45 52343.91 88888.00 2010-10-17 21:21:21.900 290 18322.55 48.45 52343.98 88888.00 2010-10-17 21:21:22.400 290 18322.58 48.44 52344.06 88888.00 2010-10-17 21:21:22.900 290 18322.58 48.42 52344.12 88888.00 2010-10-17 21:21:23.400 290 18322.51 48.41 52343.99 88888.00 2010-10-17 21:21:23.900 290 18322.48 48.43 52344.00 88888.00 2010-10-17 21:21:24.400 290 18322.36 48.44 52343.96 88888.00 2010-10-17 21:21:24.900 290 18322.33 48.42 52343.91 88888.00 2010-10-17 21:21:25.400 290 18322.29 48.41 52343.86 88888.00 2010-10-17 21:21:25.900 290 18322.28 48.41 52343.77 88888.00 2010-10-17 21:21:26.400 290 18322.28 48.43 52343.87 88888.00 2010-10-17 21:21:26.900 290 18322.35 48.53 52343.94 88888.00 2010-10-17 21:21:27.400 290 18322.30 48.70 52344.08 88888.00 2010-10-17 21:21:27.900 290 18322.40 48.68 52343.98 88888.00 2010-10-17 21:21:28.400 290 18322.33 48.75 52344.02 88888.00 2010-10-17 21:21:28.900 290 18322.21 48.79 52344.15 88888.00 2010-10-17 21:21:29.400 290 18322.22 48.73 52344.12 88888.00 2010-10-17 21:21:29.900 290 18322.27 48.71 52344.05 88888.00 2010-10-17 21:21:30.400 290 18322.24 48.77 52343.99 88888.00 2010-10-17 21:21:30.900 290 18322.18 48.84 52344.06 88888.00 2010-10-17 21:21:31.400 290 18322.18 48.88 52344.02 88888.00 2010-10-17 21:21:31.900 290 18322.27 48.92 52343.95 88888.00 2010-10-17 21:21:32.400 290 18322.38 49.00 52344.05 88888.00 2010-10-17 21:21:32.900 290 18322.42 48.95 52344.06 88888.00 2010-10-17 21:21:33.400 290 18322.24 48.83 52344.06 88888.00 2010-10-17 21:21:33.900 290 18322.18 48.78 52344.11 88888.00 2010-10-17 21:21:34.400 290 18322.16 48.80 52343.96 88888.00 2010-10-17 21:21:34.900 290 18322.19 48.82 52343.96 88888.00 2010-10-17 21:21:35.400 290 18322.27 48.88 52343.99 88888.00 2010-10-17 21:21:35.900 290 18322.18 48.89 52344.14 88888.00 2010-10-17 21:21:36.400 290 18322.21 48.85 52344.17 88888.00 2010-10-17 21:21:36.900 290 18322.17 48.87 52344.07 88888.00 2010-10-17 21:21:37.400 290 18322.22 48.91 52344.06 88888.00 2010-10-17 21:21:37.900 290 18322.30 49.01 52343.99 88888.00 2010-10-17 21:21:38.400 290 18322.30 49.05 52344.19 88888.00 2010-10-17 21:21:38.900 290 18322.37 49.07 52344.32 88888.00 2010-10-17 21:21:39.400 290 18322.36 49.09 52344.25 88888.00 2010-10-17 21:21:39.900 290 18322.25 49.17 52344.05 88888.00 2010-10-17 21:21:40.400 290 18322.25 49.15 52344.00 88888.00 2010-10-17 21:21:40.900 290 18322.14 49.15 52343.91 88888.00 2010-10-17 21:21:41.400 290 18322.14 49.19 52343.84 88888.00 2010-10-17 21:21:41.900 290 18322.18 49.22 52343.83 88888.00 2010-10-17 21:21:42.400 290 18322.07 49.22 52343.70 88888.00 2010-10-17 21:21:42.900 290 18322.13 49.22 52343.71 88888.00 2010-10-17 21:21:43.400 290 18322.08 49.28 52343.89 88888.00 2010-10-17 21:21:43.900 290 18322.11 49.34 52343.85 88888.00 2010-10-17 21:21:44.400 290 18322.19 49.33 52343.83 88888.00 2010-10-17 21:21:44.900 290 18322.14 49.34 52343.97 88888.00 2010-10-17 21:21:45.400 290 18322.06 49.37 52344.11 88888.00 2010-10-17 21:21:45.900 290 18322.03 49.39 52344.02 88888.00 2010-10-17 21:21:46.400 290 18321.98 49.39 52343.95 88888.00 2010-10-17 21:21:46.900 290 18322.06 49.32 52343.98 88888.00 2010-10-17 21:21:47.400 290 18322.13 49.22 52344.11 88888.00 2010-10-17 21:21:47.900 290 18322.04 49.22 52344.15 88888.00 2010-10-17 21:21:48.400 290 18321.99 49.24 52344.22 88888.00 2010-10-17 21:21:48.900 290 18321.98 49.29 52344.13 88888.00 2010-10-17 21:21:49.400 290 18322.03 49.33 52344.14 88888.00 2010-10-17 21:21:49.900 290 18321.97 49.37 52344.13 88888.00 2010-10-17 21:21:50.400 290 18321.95 49.36 52344.06 88888.00 2010-10-17 21:21:50.900 290 18321.89 49.37 52344.09 88888.00 2010-10-17 21:21:51.400 290 18322.04 49.34 52344.19 88888.00 2010-10-17 21:21:51.900 290 18322.00 49.33 52344.24 88888.00 2010-10-17 21:21:52.400 290 18321.92 49.33 52344.14 88888.00 2010-10-17 21:21:52.900 290 18321.92 49.25 52344.18 88888.00 2010-10-17 21:21:53.400 290 18321.95 49.26 52344.18 88888.00 2010-10-17 21:21:53.900 290 18321.87 49.21 52344.15 88888.00 2010-10-17 21:21:54.400 290 18321.83 49.20 52344.06 88888.00 2010-10-17 21:21:54.900 290 18321.89 49.33 52343.96 88888.00 2010-10-17 21:21:55.400 290 18321.92 49.36 52343.91 88888.00 2010-10-17 21:21:55.900 290 18322.00 49.38 52343.80 88888.00 2010-10-17 21:21:56.400 290 18321.85 49.39 52343.80 88888.00 2010-10-17 21:21:56.900 290 18321.77 49.38 52343.92 88888.00 2010-10-17 21:21:57.400 290 18321.85 49.37 52343.96 88888.00 2010-10-17 21:21:57.900 290 18321.89 49.42 52343.87 88888.00 2010-10-17 21:21:58.400 290 18321.94 49.48 52343.79 88888.00 2010-10-17 21:21:58.900 290 18321.93 49.61 52343.79 88888.00 2010-10-17 21:21:59.400 290 18322.10 49.56 52343.97 88888.00 2010-10-17 21:21:59.900 290 18322.05 49.57 52343.99 88888.00 2010-10-17 21:22:00.400 290 18322.00 49.65 52343.96 88888.00 2010-10-17 21:22:00.900 290 18322.06 49.68 52344.02 88888.00 2010-10-17 21:22:01.400 290 18322.10 49.67 52343.92 88888.00 2010-10-17 21:22:01.900 290 18322.06 49.65 52343.92 88888.00 2010-10-17 21:22:02.400 290 18322.04 49.71 52343.90 88888.00 2010-10-17 21:22:02.900 290 18322.09 49.71 52343.77 88888.00 2010-10-17 21:22:03.400 290 18322.06 49.72 52343.85 88888.00 2010-10-17 21:22:03.900 290 18322.06 49.70 52343.82 88888.00 2010-10-17 21:22:04.400 290 18322.02 49.68 52343.74 88888.00 2010-10-17 21:22:04.900 290 18322.03 49.76 52343.79 88888.00 2010-10-17 21:22:05.400 290 18322.09 49.71 52343.79 88888.00 2010-10-17 21:22:05.900 290 18322.18 49.64 52343.70 88888.00 2010-10-17 21:22:06.400 290 18322.16 49.66 52343.71 88888.00 2010-10-17 21:22:06.900 290 18322.10 49.68 52343.78 88888.00 2010-10-17 21:22:07.400 290 18322.06 49.66 52343.86 88888.00 2010-10-17 21:22:07.900 290 18322.10 49.74 52343.83 88888.00 2010-10-17 21:22:08.400 290 18322.15 49.77 52343.80 88888.00 2010-10-17 21:22:08.900 290 18322.09 49.81 52343.95 88888.00 2010-10-17 21:22:09.400 290 18322.07 49.77 52343.90 88888.00 2010-10-17 21:22:09.900 290 18322.07 49.83 52344.01 88888.00 2010-10-17 21:22:10.400 290 18322.03 49.90 52343.88 88888.00 2010-10-17 21:22:10.900 290 18322.05 49.99 52343.83 88888.00 2010-10-17 21:22:11.400 290 18322.03 49.99 52343.76 88888.00 2010-10-17 21:22:11.900 290 18322.05 49.97 52343.78 88888.00 2010-10-17 21:22:12.400 290 18322.10 50.01 52343.87 88888.00 2010-10-17 21:22:12.900 290 18322.18 49.98 52343.71 88888.00 2010-10-17 21:22:13.400 290 18322.17 49.98 52343.70 88888.00 2010-10-17 21:22:13.900 290 18322.06 50.06 52343.70 88888.00 2010-10-17 21:22:14.400 290 18321.96 50.09 52343.63 88888.00 2010-10-17 21:22:14.900 290 18321.95 50.07 52343.68 88888.00 2010-10-17 21:22:15.400 290 18321.97 50.15 52343.74 88888.00 2010-10-17 21:22:15.900 290 18321.99 50.20 52343.63 88888.00 2010-10-17 21:22:16.400 290 18322.03 50.17 52343.71 88888.00 2010-10-17 21:22:16.900 290 18322.02 50.08 52343.71 88888.00 2010-10-17 21:22:17.400 290 18321.95 50.24 52343.67 88888.00 2010-10-17 21:22:17.900 290 18321.88 50.25 52343.72 88888.00 2010-10-17 21:22:18.400 290 18321.89 50.21 52343.68 88888.00 2010-10-17 21:22:18.900 290 18321.84 50.16 52343.70 88888.00 2010-10-17 21:22:19.400 290 18321.89 50.25 52343.77 88888.00 2010-10-17 21:22:19.900 290 18322.04 50.31 52344.01 88888.00 2010-10-17 21:22:20.400 290 18322.05 50.33 52344.06 88888.00 2010-10-17 21:22:20.900 290 18322.11 50.32 52343.99 88888.00 2010-10-17 21:22:21.400 290 18322.04 50.37 52343.82 88888.00 2010-10-17 21:22:21.900 290 18321.99 50.46 52343.64 88888.00 2010-10-17 21:22:22.400 290 18322.08 50.48 52343.70 88888.00 2010-10-17 21:22:22.900 290 18322.11 50.51 52343.75 88888.00 2010-10-17 21:22:23.400 290 18322.10 50.48 52343.71 88888.00 2010-10-17 21:22:23.900 290 18321.96 50.51 52343.74 88888.00 2010-10-17 21:22:24.400 290 18321.89 50.55 52343.73 88888.00 2010-10-17 21:22:24.900 290 18321.81 50.55 52343.77 88888.00 2010-10-17 21:22:25.400 290 18321.91 50.53 52343.66 88888.00 2010-10-17 21:22:25.900 290 18321.96 50.62 52343.62 88888.00 2010-10-17 21:22:26.400 290 18321.95 50.65 52343.65 88888.00 2010-10-17 21:22:26.900 290 18321.97 50.69 52343.62 88888.00 2010-10-17 21:22:27.400 290 18321.88 50.70 52343.64 88888.00 2010-10-17 21:22:27.900 290 18321.95 50.76 52343.88 88888.00 2010-10-17 21:22:28.400 290 18321.99 50.75 52343.96 88888.00 2010-10-17 21:22:28.900 290 18321.97 50.68 52343.86 88888.00 2010-10-17 21:22:29.400 290 18322.02 50.68 52343.76 88888.00 2010-10-17 21:22:29.900 290 18322.06 50.71 52343.89 88888.00 2010-10-17 21:22:30.400 290 18322.02 50.68 52344.00 88888.00 2010-10-17 21:22:30.900 290 18321.97 50.74 52343.89 88888.00 2010-10-17 21:22:31.400 290 18321.99 50.78 52343.84 88888.00 2010-10-17 21:22:31.900 290 18322.08 50.80 52343.83 88888.00 2010-10-17 21:22:32.400 290 18322.05 50.82 52343.88 88888.00 2010-10-17 21:22:32.900 290 18322.06 50.82 52343.96 88888.00 2010-10-17 21:22:33.400 290 18322.03 50.91 52344.02 88888.00 2010-10-17 21:22:33.900 290 18321.86 50.90 52344.02 88888.00 2010-10-17 21:22:34.400 290 18321.89 50.90 52344.03 88888.00 2010-10-17 21:22:34.900 290 18321.96 50.90 52344.06 88888.00 2010-10-17 21:22:35.400 290 18322.02 50.95 52344.00 88888.00 2010-10-17 21:22:35.900 290 18321.99 50.81 52343.78 88888.00 2010-10-17 21:22:36.400 290 18321.99 50.91 52343.87 88888.00 2010-10-17 21:22:36.900 290 18321.95 51.01 52343.88 88888.00 2010-10-17 21:22:37.400 290 18321.93 50.96 52343.88 88888.00 2010-10-17 21:22:37.900 290 18321.96 51.01 52343.89 88888.00 2010-10-17 21:22:38.400 290 18322.07 51.04 52343.84 88888.00 2010-10-17 21:22:38.900 290 18322.14 51.02 52343.78 88888.00 2010-10-17 21:22:39.400 290 18322.16 51.08 52343.73 88888.00 2010-10-17 21:22:39.900 290 18321.99 51.13 52343.79 88888.00 2010-10-17 21:22:40.400 290 18321.87 51.20 52343.75 88888.00 2010-10-17 21:22:40.900 290 18322.04 51.28 52343.83 88888.00 2010-10-17 21:22:41.400 290 18322.14 51.29 52343.87 88888.00 2010-10-17 21:22:41.900 290 18322.10 51.26 52343.85 88888.00 2010-10-17 21:22:42.400 290 18322.08 51.28 52343.80 88888.00 2010-10-17 21:22:42.900 290 18321.96 51.31 52344.00 88888.00 2010-10-17 21:22:43.400 290 18321.96 51.32 52343.85 88888.00 2010-10-17 21:22:43.900 290 18321.97 51.40 52343.71 88888.00 2010-10-17 21:22:44.400 290 18322.00 51.46 52343.66 88888.00 2010-10-17 21:22:44.900 290 18321.95 51.45 52343.70 88888.00 2010-10-17 21:22:45.400 290 18321.96 51.46 52343.61 88888.00 2010-10-17 21:22:45.900 290 18321.94 51.48 52343.67 88888.00 2010-10-17 21:22:46.400 290 18321.94 51.58 52343.65 88888.00 2010-10-17 21:22:46.900 290 18321.93 51.63 52343.65 88888.00 2010-10-17 21:22:47.400 290 18321.99 51.56 52343.72 88888.00 2010-10-17 21:22:47.900 290 18321.95 51.58 52343.80 88888.00 2010-10-17 21:22:48.400 290 18321.91 51.67 52343.76 88888.00 2010-10-17 21:22:48.900 290 18321.95 51.63 52343.80 88888.00 2010-10-17 21:22:49.400 290 18322.02 51.65 52343.75 88888.00 2010-10-17 21:22:49.900 290 18321.99 51.69 52343.70 88888.00 2010-10-17 21:22:50.400 290 18321.97 51.70 52343.57 88888.00 2010-10-17 21:22:50.900 290 18322.05 51.64 52343.52 88888.00 2010-10-17 21:22:51.400 290 18322.11 51.70 52343.48 88888.00 2010-10-17 21:22:51.900 290 18322.17 51.77 52343.56 88888.00 2010-10-17 21:22:52.400 290 18322.18 51.82 52343.63 88888.00 2010-10-17 21:22:52.900 290 18322.18 51.81 52343.66 88888.00 2010-10-17 21:22:53.400 290 18322.11 51.83 52343.64 88888.00 2010-10-17 21:22:53.900 290 18322.15 51.89 52343.75 88888.00 2010-10-17 21:22:54.400 290 18322.19 51.91 52343.78 88888.00 2010-10-17 21:22:54.900 290 18322.08 51.91 52343.80 88888.00 2010-10-17 21:22:55.400 290 18322.17 52.00 52343.76 88888.00 2010-10-17 21:22:55.900 290 18322.18 52.02 52343.68 88888.00 2010-10-17 21:22:56.400 290 18322.22 52.06 52343.64 88888.00 2010-10-17 21:22:56.900 290 18322.25 52.08 52343.78 88888.00 2010-10-17 21:22:57.400 290 18322.24 52.09 52343.82 88888.00 2010-10-17 21:22:57.900 290 18322.15 52.14 52343.84 88888.00 2010-10-17 21:22:58.400 290 18322.27 52.18 52343.91 88888.00 2010-10-17 21:22:58.900 290 18322.43 52.17 52343.77 88888.00 2010-10-17 21:22:59.400 290 18322.46 52.26 52343.78 88888.00 2010-10-17 21:22:59.900 290 18322.44 52.19 52343.72 88888.00 2010-10-17 21:23:00.400 290 18322.47 52.22 52343.71 88888.00 2010-10-17 21:23:00.900 290 18322.41 52.35 52343.71 88888.00 2010-10-17 21:23:01.400 290 18322.33 52.32 52343.75 88888.00 2010-10-17 21:23:01.900 290 18322.40 52.36 52343.87 88888.00 2010-10-17 21:23:02.400 290 18322.41 52.41 52343.88 88888.00 2010-10-17 21:23:02.900 290 18322.41 52.41 52343.85 88888.00 2010-10-17 21:23:03.400 290 18322.36 52.51 52343.77 88888.00 2010-10-17 21:23:03.900 290 18322.41 52.54 52343.86 88888.00 2010-10-17 21:23:04.400 290 18322.58 52.49 52343.82 88888.00 2010-10-17 21:23:04.900 290 18322.54 52.38 52343.87 88888.00 2010-10-17 21:23:05.400 290 18322.62 52.51 52344.01 88888.00 2010-10-17 21:23:05.900 290 18322.59 52.55 52344.01 88888.00 2010-10-17 21:23:06.400 290 18322.57 52.55 52343.97 88888.00 2010-10-17 21:23:06.900 290 18322.75 52.57 52344.01 88888.00 2010-10-17 21:23:07.400 290 18322.82 52.67 52343.91 88888.00 2010-10-17 21:23:07.900 290 18322.84 52.67 52344.01 88888.00 2010-10-17 21:23:08.400 290 18322.82 52.71 52344.13 88888.00 2010-10-17 21:23:08.900 290 18322.95 52.73 52344.06 88888.00 2010-10-17 21:23:09.400 290 18322.82 52.73 52343.92 88888.00 2010-10-17 21:23:09.900 290 18322.73 52.75 52344.06 88888.00 2010-10-17 21:23:10.400 290 18322.76 52.88 52344.03 88888.00 2010-10-17 21:23:10.900 290 18322.83 52.97 52343.95 88888.00 2010-10-17 21:23:11.400 290 18322.85 53.02 52344.11 88888.00 2010-10-17 21:23:11.900 290 18322.94 52.98 52344.14 88888.00 2010-10-17 21:23:12.400 290 18323.01 52.99 52344.09 88888.00 2010-10-17 21:23:12.900 290 18322.97 53.02 52344.11 88888.00 2010-10-17 21:23:13.400 290 18322.89 53.03 52344.07 88888.00 2010-10-17 21:23:13.900 290 18322.90 53.06 52344.03 88888.00 2010-10-17 21:23:14.400 290 18322.93 53.01 52344.07 88888.00 2010-10-17 21:23:14.900 290 18322.92 53.05 52344.11 88888.00 2010-10-17 21:23:15.400 290 18322.98 53.08 52344.07 88888.00 2010-10-17 21:23:15.900 290 18323.05 53.19 52343.83 88888.00 2010-10-17 21:23:16.400 290 18323.02 53.23 52343.83 88888.00 2010-10-17 21:23:16.900 290 18322.98 53.31 52343.71 88888.00 2010-10-17 21:23:17.400 290 18323.05 53.31 52343.67 88888.00 2010-10-17 21:23:17.900 290 18323.16 53.25 52343.84 88888.00 2010-10-17 21:23:18.400 290 18323.06 53.18 52343.94 88888.00 2010-10-17 21:23:18.900 290 18323.11 53.19 52343.88 88888.00 2010-10-17 21:23:19.400 290 18323.15 53.24 52343.90 88888.00 2010-10-17 21:23:19.900 290 18323.11 53.31 52344.00 88888.00 2010-10-17 21:23:20.400 290 18323.12 53.37 52343.96 88888.00 2010-10-17 21:23:20.900 290 18323.13 53.52 52343.85 88888.00 2010-10-17 21:23:21.400 290 18323.11 53.50 52343.96 88888.00 2010-10-17 21:23:21.900 290 18323.15 53.49 52344.20 88888.00 2010-10-17 21:23:22.400 290 18323.27 53.56 52344.15 88888.00 2010-10-17 21:23:22.900 290 18323.33 53.62 52343.96 88888.00 2010-10-17 21:23:23.400 290 18323.34 53.68 52343.92 88888.00 2010-10-17 21:23:23.900 290 18323.37 53.72 52344.07 88888.00 2010-10-17 21:23:24.400 290 18323.36 53.78 52344.19 88888.00 2010-10-17 21:23:24.900 290 18323.33 53.79 52344.29 88888.00 2010-10-17 21:23:25.400 290 18323.34 53.87 52344.26 88888.00 2010-10-17 21:23:25.900 290 18323.33 53.95 52344.05 88888.00 2010-10-17 21:23:26.400 290 18323.38 53.97 52343.97 88888.00 2010-10-17 21:23:26.900 290 18323.46 53.98 52343.98 88888.00 2010-10-17 21:23:27.400 290 18323.51 54.03 52344.01 88888.00 2010-10-17 21:23:27.900 290 18323.46 54.00 52344.12 88888.00 2010-10-17 21:23:28.400 290 18323.49 53.98 52344.19 88888.00 2010-10-17 21:23:28.900 290 18323.60 54.00 52344.26 88888.00 2010-10-17 21:23:29.400 290 18323.56 54.05 52344.13 88888.00 2010-10-17 21:23:29.900 290 18323.65 54.18 52344.03 88888.00 2010-10-17 21:23:30.397 290 18323.65 54.20 52344.12 88888.00 2010-10-17 21:23:30.907 290 18323.76 54.17 52344.18 88888.00 2010-10-17 21:23:31.407 290 18323.80 54.12 52344.08 88888.00 2010-10-17 21:23:31.907 290 18323.79 54.13 52344.08 88888.00 2010-10-17 21:23:32.407 290 18323.78 54.16 52344.19 88888.00 2010-10-17 21:23:32.907 290 18323.76 54.23 52344.26 88888.00 2010-10-17 21:23:33.407 290 18323.74 54.25 52344.28 88888.00 2010-10-17 21:23:33.907 290 18323.80 54.29 52344.34 88888.00 2010-10-17 21:23:34.407 290 18323.80 54.34 52344.43 88888.00 2010-10-17 21:23:34.907 290 18323.83 54.37 52344.35 88888.00 2010-10-17 21:23:35.407 290 18323.94 54.39 52344.29 88888.00 2010-10-17 21:23:35.907 290 18324.02 54.46 52344.22 88888.00 2010-10-17 21:23:36.407 290 18323.88 54.39 52344.14 88888.00 2010-10-17 21:23:36.907 290 18323.82 54.38 52344.25 88888.00 2010-10-17 21:23:37.407 290 18323.90 54.38 52344.23 88888.00 2010-10-17 21:23:37.907 290 18323.94 54.45 52344.19 88888.00 2010-10-17 21:23:38.407 290 18323.95 54.50 52344.34 88888.00 2010-10-17 21:23:38.907 290 18324.03 54.52 52344.44 88888.00 2010-10-17 21:23:39.407 290 18324.07 54.52 52344.30 88888.00 2010-10-17 21:23:39.907 290 18324.15 54.53 52344.33 88888.00 2010-10-17 21:23:40.407 290 18324.12 54.55 52344.41 88888.00 2010-10-17 21:23:40.907 290 18324.10 54.63 52344.21 88888.00 2010-10-17 21:23:41.407 290 18324.09 54.64 52344.18 88888.00 2010-10-17 21:23:41.907 290 18324.13 54.62 52344.15 88888.00 2010-10-17 21:23:42.407 290 18324.19 54.59 52344.28 88888.00 2010-10-17 21:23:42.907 290 18324.21 54.68 52344.46 88888.00 2010-10-17 21:23:43.407 290 18324.24 54.70 52344.49 88888.00 2010-10-17 21:23:43.907 290 18324.16 54.69 52344.32 88888.00 2010-10-17 21:23:44.407 290 18324.09 54.74 52344.34 88888.00 2010-10-17 21:23:44.907 290 18324.13 54.86 52344.44 88888.00 2010-10-17 21:23:45.407 290 18324.24 54.88 52344.49 88888.00 2010-10-17 21:23:45.907 290 18324.31 54.86 52344.46 88888.00 2010-10-17 21:23:46.407 290 18324.30 54.88 52344.48 88888.00 2010-10-17 21:23:46.907 290 18324.45 54.96 52344.43 88888.00 2010-10-17 21:23:47.407 290 18324.43 55.06 52344.29 88888.00 2010-10-17 21:23:47.907 290 18324.37 55.03 52344.32 88888.00 2010-10-17 21:23:48.407 290 18324.41 55.04 52344.36 88888.00 2010-10-17 21:23:48.907 290 18324.47 55.11 52344.40 88888.00 2010-10-17 21:23:49.407 290 18324.48 55.13 52344.28 88888.00 2010-10-17 21:23:49.907 290 18324.47 55.07 52344.19 88888.00 2010-10-17 21:23:50.407 290 18324.49 55.05 52344.17 88888.00 2010-10-17 21:23:50.907 290 18324.56 55.11 52344.17 88888.00 2010-10-17 21:23:51.407 290 18324.66 55.12 52344.09 88888.00 2010-10-17 21:23:51.907 290 18324.64 55.13 52343.99 88888.00 2010-10-17 21:23:52.407 290 18324.64 55.17 52344.12 88888.00 2010-10-17 21:23:52.907 290 18324.68 55.15 52344.22 88888.00 2010-10-17 21:23:53.407 290 18324.77 55.09 52344.35 88888.00 2010-10-17 21:23:53.907 290 18324.66 55.12 52344.52 88888.00 2010-10-17 21:23:54.407 290 18324.68 55.13 52344.59 88888.00 2010-10-17 21:23:54.907 290 18324.74 55.20 52344.57 88888.00 2010-10-17 21:23:55.407 290 18324.74 55.23 52344.59 88888.00 2010-10-17 21:23:55.907 290 18324.78 55.33 52344.61 88888.00 2010-10-17 21:23:56.407 290 18324.76 55.37 52344.41 88888.00 2010-10-17 21:23:56.907 290 18324.70 55.36 52344.31 88888.00 2010-10-17 21:23:57.407 290 18324.74 55.26 52344.41 88888.00 2010-10-17 21:23:57.907 290 18324.78 55.31 52344.40 88888.00 2010-10-17 21:23:58.407 290 18324.79 55.37 52344.38 88888.00 2010-10-17 21:23:58.907 290 18324.82 55.43 52344.33 88888.00 2010-10-17 21:23:59.407 290 18324.70 55.35 52344.32 88888.00 2010-10-17 21:23:59.907 290 18324.75 55.44 52344.47 88888.00 2010-10-17 21:24:00.407 290 18324.88 55.50 52344.55 88888.00 2010-10-17 21:24:00.907 290 18324.88 55.51 52344.54 88888.00 2010-10-17 21:24:01.407 290 18324.87 55.53 52344.46 88888.00 2010-10-17 21:24:01.907 290 18324.79 55.58 52344.29 88888.00 2010-10-17 21:24:02.407 290 18324.80 55.55 52344.36 88888.00 2010-10-17 21:24:02.907 290 18324.86 55.52 52344.32 88888.00 2010-10-17 21:24:03.407 290 18324.87 55.61 52344.35 88888.00 2010-10-17 21:24:03.907 290 18324.96 55.67 52344.41 88888.00 2010-10-17 21:24:04.407 290 18325.02 55.66 52344.30 88888.00 2010-10-17 21:24:04.907 290 18325.02 55.73 52344.29 88888.00 2010-10-17 21:24:05.407 290 18325.06 55.72 52344.36 88888.00 2010-10-17 21:24:05.907 290 18325.09 55.75 52344.36 88888.00 2010-10-17 21:24:06.407 290 18325.03 55.76 52344.42 88888.00 2010-10-17 21:24:06.907 290 18325.04 55.75 52344.50 88888.00 2010-10-17 21:24:07.407 290 18325.04 55.73 52344.58 88888.00 2010-10-17 21:24:07.907 290 18325.13 55.77 52344.42 88888.00 2010-10-17 21:24:08.407 290 18325.22 55.82 52344.41 88888.00 2010-10-17 21:24:08.907 290 18325.22 55.87 52344.37 88888.00 2010-10-17 21:24:09.407 290 18325.13 55.82 52344.38 88888.00 2010-10-17 21:24:09.907 290 18325.19 55.74 52344.41 88888.00 2010-10-17 21:24:10.407 290 18325.22 55.76 52344.40 88888.00 2010-10-17 21:24:10.907 290 18325.20 55.80 52344.45 88888.00 2010-10-17 21:24:11.407 290 18325.17 55.80 52344.46 88888.00 2010-10-17 21:24:11.907 290 18325.04 55.82 52344.36 88888.00 2010-10-17 21:24:12.407 290 18325.09 55.85 52344.48 88888.00 2010-10-17 21:24:12.907 290 18325.13 55.90 52344.57 88888.00 2010-10-17 21:24:13.407 290 18325.22 55.87 52344.55 88888.00 2010-10-17 21:24:13.907 290 18325.21 55.81 52344.57 88888.00 2010-10-17 21:24:14.407 290 18325.18 55.80 52344.58 88888.00 2010-10-17 21:24:14.907 290 18325.17 55.90 52344.52 88888.00 2010-10-17 21:24:15.407 290 18325.14 56.01 52344.40 88888.00 2010-10-17 21:24:15.907 290 18325.12 55.90 52344.38 88888.00 2010-10-17 21:24:16.407 290 18325.13 55.96 52344.53 88888.00 2010-10-17 21:24:16.907 290 18325.36 55.98 52344.54 88888.00 2010-10-17 21:24:17.407 290 18325.47 56.01 52344.48 88888.00 2010-10-17 21:24:17.907 290 18325.43 56.07 52344.64 88888.00 2010-10-17 21:24:18.407 290 18325.29 56.00 52344.67 88888.00 2010-10-17 21:24:18.907 290 18325.33 56.04 52344.63 88888.00 2010-10-17 21:24:19.407 290 18325.40 56.09 52344.65 88888.00 2010-10-17 21:24:19.907 290 18325.40 56.10 52344.70 88888.00 2010-10-17 21:24:20.407 290 18325.40 56.11 52344.77 88888.00 2010-10-17 21:24:20.907 290 18325.50 56.15 52344.70 88888.00 2010-10-17 21:24:21.407 290 18325.55 56.08 52344.76 88888.00 2010-10-17 21:24:21.907 290 18325.58 56.09 52344.76 88888.00 2010-10-17 21:24:22.407 290 18325.59 56.18 52344.80 88888.00 2010-10-17 21:24:22.907 290 18325.55 56.22 52344.77 88888.00 2010-10-17 21:24:23.407 290 18325.51 56.19 52344.70 88888.00 2010-10-17 21:24:23.907 290 18325.58 56.21 52344.80 88888.00 2010-10-17 21:24:24.407 290 18325.63 56.26 52344.77 88888.00 2010-10-17 21:24:24.907 290 18325.68 56.25 52344.86 88888.00 2010-10-17 21:24:25.407 290 18325.71 56.29 52344.91 88888.00 2010-10-17 21:24:25.907 290 18325.75 56.28 52345.00 88888.00 2010-10-17 21:24:26.407 290 18325.76 56.23 52344.93 88888.00 2010-10-17 21:24:26.907 290 18325.66 56.19 52344.80 88888.00 2010-10-17 21:24:27.407 290 18325.51 56.18 52344.68 88888.00 2010-10-17 21:24:27.907 290 18325.63 56.26 52344.72 88888.00 2010-10-17 21:24:28.407 290 18325.75 56.30 52344.69 88888.00 2010-10-17 21:24:28.907 290 18325.73 56.31 52344.71 88888.00 2010-10-17 21:24:29.407 290 18325.76 56.36 52344.70 88888.00 2010-10-17 21:24:29.907 290 18325.76 56.25 52344.69 88888.00 2010-10-17 21:24:30.407 290 18325.82 56.31 52344.70 88888.00 2010-10-17 21:24:30.907 290 18325.80 56.37 52344.58 88888.00 2010-10-17 21:24:31.407 290 18325.76 56.31 52344.59 88888.00 2010-10-17 21:24:31.907 290 18325.67 56.29 52344.61 88888.00 2010-10-17 21:24:32.407 290 18325.67 56.32 52344.61 88888.00 2010-10-17 21:24:32.907 290 18325.82 56.33 52344.57 88888.00 2010-10-17 21:24:33.407 290 18325.89 56.34 52344.66 88888.00 2010-10-17 21:24:33.907 290 18325.85 56.38 52344.79 88888.00 2010-10-17 21:24:34.407 290 18325.86 56.39 52344.75 88888.00 2010-10-17 21:24:34.907 290 18325.93 56.40 52344.75 88888.00 2010-10-17 21:24:35.407 290 18325.91 56.48 52344.80 88888.00 2010-10-17 21:24:35.907 290 18325.94 56.51 52344.78 88888.00 2010-10-17 21:24:36.407 290 18325.82 56.44 52344.78 88888.00 2010-10-17 21:24:36.907 290 18325.80 56.46 52344.90 88888.00 2010-10-17 21:24:37.407 290 18325.90 56.50 52344.84 88888.00 2010-10-17 21:24:37.907 290 18325.83 56.47 52344.70 88888.00 2010-10-17 21:24:38.407 290 18325.86 56.45 52344.47 88888.00 2010-10-17 21:24:38.907 290 18325.93 56.47 52344.64 88888.00 2010-10-17 21:24:39.407 290 18325.86 56.56 52344.63 88888.00 2010-10-17 21:24:39.907 290 18325.73 56.53 52344.59 88888.00 2010-10-17 21:24:40.407 290 18325.76 56.57 52344.59 88888.00 2010-10-17 21:24:40.907 290 18325.78 56.59 52344.66 88888.00 2010-10-17 21:24:41.407 290 18325.67 56.61 52344.70 88888.00 2010-10-17 21:24:41.907 290 18325.68 56.62 52344.50 88888.00 2010-10-17 21:24:42.407 290 18325.74 56.57 52344.58 88888.00 2010-10-17 21:24:42.907 290 18325.76 56.58 52344.65 88888.00 2010-10-17 21:24:43.407 290 18325.83 56.64 52344.65 88888.00 2010-10-17 21:24:43.907 290 18325.82 56.66 52344.70 88888.00 2010-10-17 21:24:44.407 290 18325.90 56.65 52344.80 88888.00 2010-10-17 21:24:44.907 290 18325.95 56.76 52344.71 88888.00 2010-10-17 21:24:45.407 290 18325.89 56.70 52344.67 88888.00 2010-10-17 21:24:45.907 290 18325.84 56.71 52344.67 88888.00 2010-10-17 21:24:46.407 290 18325.96 56.75 52344.77 88888.00 2010-10-17 21:24:46.907 290 18326.00 56.74 52344.77 88888.00 2010-10-17 21:24:47.407 290 18325.98 56.70 52344.70 88888.00 2010-10-17 21:24:47.907 290 18325.97 56.67 52344.77 88888.00 2010-10-17 21:24:48.407 290 18325.88 56.62 52344.78 88888.00 2010-10-17 21:24:48.907 290 18326.00 56.62 52344.75 88888.00 2010-10-17 21:24:49.407 290 18325.99 56.71 52344.72 88888.00 2010-10-17 21:24:49.907 290 18325.91 56.74 52344.68 88888.00 2010-10-17 21:24:50.407 290 18325.89 56.73 52344.64 88888.00 2010-10-17 21:24:50.907 290 18325.89 56.68 52344.63 88888.00 2010-10-17 21:24:51.407 290 18326.00 56.71 52344.79 88888.00 2010-10-17 21:24:51.907 290 18326.05 56.71 52344.76 88888.00 2010-10-17 21:24:52.407 290 18326.07 56.70 52344.68 88888.00 2010-10-17 21:24:52.907 290 18326.00 56.72 52344.87 88888.00 2010-10-17 21:24:53.407 290 18326.05 56.71 52344.89 88888.00 2010-10-17 21:24:53.907 290 18326.20 56.46 52344.88 88888.00 2010-10-17 21:24:54.407 290 18326.19 56.31 52344.91 88888.00 2010-10-17 21:24:54.907 290 18326.11 56.55 52344.87 88888.00 2010-10-17 21:24:55.407 290 18326.16 56.59 52344.90 88888.00 2010-10-17 21:24:55.907 290 18326.15 56.53 52344.99 88888.00 2010-10-17 21:24:56.407 290 18326.11 56.53 52345.02 88888.00 2010-10-17 21:24:56.907 290 18326.13 56.62 52345.10 88888.00 2010-10-17 21:24:57.407 290 18326.12 56.66 52345.16 88888.00 2010-10-17 21:24:57.907 290 18326.18 56.61 52345.10 88888.00 2010-10-17 21:24:58.407 290 18326.22 56.59 52344.95 88888.00 2010-10-17 21:24:58.907 290 18326.26 56.66 52345.08 88888.00 2010-10-17 21:24:59.407 290 18326.16 56.76 52344.94 88888.00 2010-10-17 21:24:59.907 290 18326.21 56.74 52344.93 88888.00 2010-10-17 21:25:00.407 290 18326.27 56.74 52345.03 88888.00 2010-10-17 21:25:00.907 290 18326.27 56.73 52345.01 88888.00 2010-10-17 21:25:01.407 290 18326.24 56.68 52345.00 88888.00 2010-10-17 21:25:01.907 290 18326.13 56.64 52345.13 88888.00 2010-10-17 21:25:02.407 290 18326.06 56.63 52345.07 88888.00 2010-10-17 21:25:02.907 290 18326.07 56.67 52345.13 88888.00 2010-10-17 21:25:03.407 290 18326.19 56.64 52345.12 88888.00 2010-10-17 21:25:03.907 290 18326.30 56.63 52345.17 88888.00 2010-10-17 21:25:04.407 290 18326.27 56.56 52345.21 88888.00 2010-10-17 21:25:04.907 290 18326.29 56.58 52345.23 88888.00 2010-10-17 21:25:05.407 290 18326.31 56.59 52345.17 88888.00 2010-10-17 21:25:05.907 290 18326.37 56.61 52345.11 88888.00 2010-10-17 21:25:06.407 290 18326.32 56.59 52345.03 88888.00 2010-10-17 21:25:06.907 290 18326.33 56.53 52345.10 88888.00 2010-10-17 21:25:07.407 290 18326.20 56.52 52345.30 88888.00 2010-10-17 21:25:07.907 290 18326.15 56.49 52345.17 88888.00 2010-10-17 21:25:08.407 290 18326.19 56.53 52345.11 88888.00 2010-10-17 21:25:08.907 290 18326.32 56.45 52345.17 88888.00 2010-10-17 21:25:09.407 290 18326.27 56.53 52345.11 88888.00 2010-10-17 21:25:09.907 290 18326.19 56.56 52345.11 88888.00 2010-10-17 21:25:10.407 290 18326.21 56.50 52345.01 88888.00 2010-10-17 21:25:10.907 290 18326.20 56.48 52344.95 88888.00 2010-10-17 21:25:11.407 290 18326.21 56.50 52345.01 88888.00 2010-10-17 21:25:11.907 290 18326.06 56.50 52344.95 88888.00 2010-10-17 21:25:12.407 290 18326.04 56.51 52344.98 88888.00 2010-10-17 21:25:12.907 290 18326.16 56.47 52344.94 88888.00 2010-10-17 21:25:13.407 290 18326.30 56.44 52344.91 88888.00 2010-10-17 21:25:13.907 290 18326.28 56.50 52344.82 88888.00 2010-10-17 21:25:14.407 290 18326.20 56.51 52344.83 88888.00 2010-10-17 21:25:14.907 290 18326.21 56.49 52344.96 88888.00 2010-10-17 21:25:15.407 290 18326.20 56.47 52345.03 88888.00 2010-10-17 21:25:15.907 290 18326.17 56.42 52345.06 88888.00 2010-10-17 21:25:16.407 290 18326.29 56.40 52345.12 88888.00 2010-10-17 21:25:16.907 290 18326.30 56.39 52345.17 88888.00 2010-10-17 21:25:17.407 290 18326.21 56.39 52345.07 88888.00 2010-10-17 21:25:17.907 290 18326.10 56.41 52345.13 88888.00 2010-10-17 21:25:18.407 290 18326.08 56.40 52345.08 88888.00 2010-10-17 21:25:18.907 290 18326.15 56.45 52345.12 88888.00 2010-10-17 21:25:19.407 290 18326.12 56.52 52345.13 88888.00 2010-10-17 21:25:19.907 290 18326.28 56.59 52345.06 88888.00 2010-10-17 21:25:20.407 290 18326.21 56.54 52345.01 88888.00 2010-10-17 21:25:20.907 290 18326.22 56.48 52344.96 88888.00 2010-10-17 21:25:21.407 290 18326.29 56.43 52344.84 88888.00 2010-10-17 21:25:21.907 290 18326.26 56.43 52344.93 88888.00 2010-10-17 21:25:22.407 290 18326.21 56.50 52344.90 88888.00 2010-10-17 21:25:22.907 290 18326.31 56.55 52344.99 88888.00 2010-10-17 21:25:23.407 290 18326.27 56.53 52345.00 88888.00 2010-10-17 21:25:23.907 290 18326.29 56.45 52344.95 88888.00 2010-10-17 21:25:24.407 290 18326.26 56.44 52344.94 88888.00 2010-10-17 21:25:24.907 290 18326.22 56.48 52344.99 88888.00 2010-10-17 21:25:25.407 290 18326.22 56.49 52345.01 88888.00 2010-10-17 21:25:25.907 290 18326.29 56.46 52344.87 88888.00 2010-10-17 21:25:26.407 290 18326.31 56.37 52344.93 88888.00 2010-10-17 21:25:26.907 290 18326.28 56.29 52344.95 88888.00 2010-10-17 21:25:27.407 290 18326.34 56.31 52344.91 88888.00 2010-10-17 21:25:27.907 290 18326.32 56.32 52344.96 88888.00 2010-10-17 21:25:28.407 290 18326.33 56.31 52345.02 88888.00 2010-10-17 21:25:28.907 290 18326.34 56.38 52345.15 88888.00 2010-10-17 21:25:29.407 290 18326.29 56.47 52345.15 88888.00 2010-10-17 21:25:29.907 290 18326.31 56.47 52345.17 88888.00 2010-10-17 21:25:30.407 290 18326.37 56.44 52345.11 88888.00 2010-10-17 21:25:30.907 290 18326.21 56.38 52344.99 88888.00 2010-10-17 21:25:31.407 290 18326.21 56.33 52345.02 88888.00 2010-10-17 21:25:31.907 290 18326.21 56.30 52344.98 88888.00 2010-10-17 21:25:32.407 290 18326.12 56.22 52344.93 88888.00 2010-10-17 21:25:32.907 290 18326.02 56.23 52344.95 88888.00 2010-10-17 21:25:33.407 290 18326.08 56.17 52345.03 88888.00 2010-10-17 21:25:33.907 290 18326.17 56.19 52345.13 88888.00 2010-10-17 21:25:34.407 290 18326.19 56.32 52345.12 88888.00 2010-10-17 21:25:34.907 290 18326.13 56.36 52345.00 88888.00 2010-10-17 21:25:35.407 290 18326.04 56.33 52344.91 88888.00 2010-10-17 21:25:35.907 290 18325.99 56.35 52344.90 88888.00 2010-10-17 21:25:36.407 290 18326.00 56.41 52344.89 88888.00 2010-10-17 21:25:36.907 290 18325.99 56.45 52344.76 88888.00 2010-10-17 21:25:37.407 290 18325.99 56.39 52344.93 88888.00 2010-10-17 21:25:37.907 290 18326.06 56.31 52345.11 88888.00 2010-10-17 21:25:38.407 290 18325.99 56.30 52345.14 88888.00 2010-10-17 21:25:38.907 290 18326.01 56.35 52345.22 88888.00 2010-10-17 21:25:39.407 290 18326.05 56.41 52345.19 88888.00 2010-10-17 21:25:39.907 290 18326.00 56.49 52345.16 88888.00 2010-10-17 21:25:40.407 290 18325.99 56.45 52345.00 88888.00 2010-10-17 21:25:40.907 290 18326.02 56.43 52344.92 88888.00 2010-10-17 21:25:41.407 290 18325.99 56.42 52344.86 88888.00 2010-10-17 21:25:41.907 290 18326.02 56.36 52344.87 88888.00 2010-10-17 21:25:42.407 290 18326.10 56.40 52344.87 88888.00 2010-10-17 21:25:42.907 290 18326.05 56.45 52344.91 88888.00 2010-10-17 21:25:43.407 290 18325.91 56.45 52345.01 88888.00 2010-10-17 21:25:43.907 290 18325.84 56.43 52345.05 88888.00 2010-10-17 21:25:44.407 290 18325.85 56.47 52345.06 88888.00 2010-10-17 21:25:44.907 290 18325.87 56.38 52345.25 88888.00 2010-10-17 21:25:45.407 290 18325.78 56.34 52345.30 88888.00 2010-10-17 21:25:45.907 290 18325.76 56.39 52345.28 88888.00 2010-10-17 21:25:46.407 290 18325.79 56.44 52345.29 88888.00 2010-10-17 21:25:46.907 290 18325.88 56.33 52345.22 88888.00 2010-10-17 21:25:47.407 290 18325.88 56.37 52345.01 88888.00 2010-10-17 21:25:47.907 290 18325.86 56.39 52344.96 88888.00 2010-10-17 21:25:48.407 290 18325.96 56.31 52345.10 88888.00 2010-10-17 21:25:48.907 290 18325.84 56.23 52345.11 88888.00 2010-10-17 21:25:49.407 290 18325.72 56.25 52345.00 88888.00 2010-10-17 21:25:49.907 290 18325.69 56.34 52344.95 88888.00 2010-10-17 21:25:50.407 290 18325.67 56.35 52345.02 88888.00 2010-10-17 21:25:50.907 290 18325.66 56.36 52345.08 88888.00 2010-10-17 21:25:51.407 290 18325.76 56.36 52344.99 88888.00 2010-10-17 21:25:51.907 290 18325.73 56.34 52344.96 88888.00 2010-10-17 21:25:52.407 290 18325.80 56.36 52345.10 88888.00 2010-10-17 21:25:52.907 290 18325.77 56.32 52345.21 88888.00 2010-10-17 21:25:53.407 290 18325.66 56.30 52345.08 88888.00 2010-10-17 21:25:53.907 290 18325.69 56.35 52345.12 88888.00 2010-10-17 21:25:54.407 290 18325.68 56.41 52345.22 88888.00 2010-10-17 21:25:54.907 290 18325.69 56.37 52345.24 88888.00 2010-10-17 21:25:55.407 290 18325.62 56.32 52345.31 88888.00 2010-10-17 21:25:55.907 290 18325.72 56.36 52345.24 88888.00 2010-10-17 21:25:56.407 290 18325.79 56.39 52345.19 88888.00 2010-10-17 21:25:56.907 290 18325.82 56.38 52345.21 88888.00 2010-10-17 21:25:57.407 290 18325.74 56.45 52345.25 88888.00 2010-10-17 21:25:57.907 290 18325.65 56.43 52345.27 88888.00 2010-10-17 21:25:58.407 290 18325.66 56.43 52345.28 88888.00 2010-10-17 21:25:58.907 290 18325.78 56.46 52345.38 88888.00 2010-10-17 21:25:59.407 290 18325.77 56.37 52345.27 88888.00 2010-10-17 21:25:59.907 290 18325.75 56.35 52345.34 88888.00 2010-10-17 21:26:00.407 290 18325.71 56.35 52345.48 88888.00 2010-10-17 21:26:00.907 290 18325.65 56.33 52345.36 88888.00 2010-10-17 21:26:01.407 290 18325.74 56.25 52345.28 88888.00 2010-10-17 21:26:01.907 290 18325.86 56.25 52345.29 88888.00 2010-10-17 21:26:02.407 290 18325.89 56.30 52345.23 88888.00 2010-10-17 21:26:02.907 290 18325.87 56.28 52345.19 88888.00 2010-10-17 21:26:03.407 290 18325.87 56.20 52345.31 88888.00 2010-10-17 21:26:03.907 290 18325.90 56.21 52345.36 88888.00 2010-10-17 21:26:04.407 290 18325.75 56.20 52345.45 88888.00 2010-10-17 21:26:04.907 290 18325.71 56.19 52345.45 88888.00 2010-10-17 21:26:05.407 290 18325.75 56.20 52345.44 88888.00 2010-10-17 21:26:05.907 290 18325.74 56.19 52345.26 88888.00 2010-10-17 21:26:06.407 290 18325.66 56.22 52345.14 88888.00 2010-10-17 21:26:06.907 290 18325.52 56.22 52345.06 88888.00 2010-10-17 21:26:07.407 290 18325.56 56.16 52345.24 88888.00 2010-10-17 21:26:07.907 290 18325.62 56.13 52345.21 88888.00 2010-10-17 21:26:08.407 290 18325.52 56.21 52345.26 88888.00 2010-10-17 21:26:08.907 290 18325.57 56.28 52345.24 88888.00 2010-10-17 21:26:09.407 290 18325.61 56.30 52345.24 88888.00 2010-10-17 21:26:09.907 290 18325.65 56.21 52345.29 88888.00 2010-10-17 21:26:10.407 290 18325.69 56.22 52345.30 88888.00 2010-10-17 21:26:10.907 290 18325.73 56.31 52345.19 88888.00 2010-10-17 21:26:11.407 290 18325.80 56.35 52345.17 88888.00 2010-10-17 21:26:11.907 290 18325.71 56.35 52345.14 88888.00 2010-10-17 21:26:12.407 290 18325.62 56.35 52345.08 88888.00 2010-10-17 21:26:12.907 290 18325.53 56.29 52345.12 88888.00 2010-10-17 21:26:13.407 290 18325.43 56.33 52345.10 88888.00 2010-10-17 21:26:13.907 290 18325.45 56.29 52345.11 88888.00 2010-10-17 21:26:14.407 290 18325.48 56.31 52345.12 88888.00 2010-10-17 21:26:14.907 290 18325.52 56.41 52345.10 88888.00 2010-10-17 21:26:15.407 290 18325.64 56.42 52344.94 88888.00 2010-10-17 21:26:15.907 290 18325.57 56.44 52344.96 88888.00 2010-10-17 21:26:16.407 290 18325.52 56.41 52345.01 88888.00 2010-10-17 21:26:16.907 290 18325.51 56.31 52344.98 88888.00 2010-10-17 21:26:17.407 290 18325.51 56.34 52345.03 88888.00 2010-10-17 21:26:17.907 290 18325.63 56.43 52345.15 88888.00 2010-10-17 21:26:18.407 290 18325.55 56.37 52345.10 88888.00 2010-10-17 21:26:18.907 290 18325.47 56.30 52345.04 88888.00 2010-10-17 21:26:19.407 290 18325.56 56.37 52344.98 88888.00 2010-10-17 21:26:19.907 290 18325.57 56.37 52344.99 88888.00 2010-10-17 21:26:20.407 290 18325.56 56.36 52344.96 88888.00 2010-10-17 21:26:20.907 290 18325.54 56.37 52345.11 88888.00 2010-10-17 21:26:21.407 290 18325.63 56.37 52345.19 88888.00 2010-10-17 21:26:21.907 290 18325.62 56.42 52345.19 88888.00 2010-10-17 21:26:22.407 290 18325.68 56.45 52345.10 88888.00 2010-10-17 21:26:22.907 290 18325.66 56.32 52344.99 88888.00 2010-10-17 21:26:23.407 290 18325.59 56.33 52345.06 88888.00 2010-10-17 21:26:23.907 290 18325.63 56.33 52345.08 88888.00 2010-10-17 21:26:24.407 290 18325.61 56.31 52345.26 88888.00 2010-10-17 21:26:24.907 290 18325.57 56.32 52345.22 88888.00 2010-10-17 21:26:25.407 290 18325.64 56.28 52345.11 88888.00 2010-10-17 21:26:25.907 290 18325.63 56.24 52345.11 88888.00 2010-10-17 21:26:26.407 290 18325.62 56.25 52344.96 88888.00 2010-10-17 21:26:26.907 290 18325.61 56.25 52344.88 88888.00 2010-10-17 21:26:27.407 290 18325.56 56.22 52344.99 88888.00 2010-10-17 21:26:27.907 290 18325.63 56.21 52345.02 88888.00 2010-10-17 21:26:28.407 290 18325.64 56.29 52345.06 88888.00 2010-10-17 21:26:28.907 290 18325.56 56.31 52345.00 88888.00 2010-10-17 21:26:29.407 290 18325.53 56.26 52345.03 88888.00 2010-10-17 21:26:29.907 290 18325.46 56.29 52345.04 88888.00 2010-10-17 21:26:30.407 290 18325.54 56.31 52345.11 88888.00 2010-10-17 21:26:30.907 290 18325.52 56.28 52345.12 88888.00 2010-10-17 21:26:31.407 290 18325.56 56.31 52345.12 88888.00 2010-10-17 21:26:31.907 290 18325.61 56.33 52345.14 88888.00 2010-10-17 21:26:32.407 290 18325.56 56.31 52345.14 88888.00 2010-10-17 21:26:32.907 290 18325.47 56.19 52344.99 88888.00 2010-10-17 21:26:33.407 290 18325.34 56.07 52344.95 88888.00 2010-10-17 21:26:33.907 290 18325.33 56.18 52344.98 88888.00 2010-10-17 21:26:34.407 290 18325.39 56.23 52344.98 88888.00 2010-10-17 21:26:34.907 290 18325.36 56.28 52345.00 88888.00 2010-10-17 21:26:35.407 290 18325.36 56.28 52345.05 88888.00 2010-10-17 21:26:35.907 290 18325.41 56.23 52345.07 88888.00 2010-10-17 21:26:36.407 290 18325.47 56.18 52345.16 88888.00 2010-10-17 21:26:36.907 290 18325.53 56.24 52345.03 88888.00 2010-10-17 21:26:37.407 290 18325.50 56.18 52345.01 88888.00 2010-10-17 21:26:37.907 290 18325.46 56.20 52344.92 88888.00 2010-10-17 21:26:38.407 290 18325.50 56.23 52344.98 88888.00 2010-10-17 21:26:38.907 290 18325.44 56.24 52345.11 88888.00 2010-10-17 21:26:39.407 290 18325.32 56.19 52345.13 88888.00 2010-10-17 21:26:39.907 290 18325.39 56.08 52344.94 88888.00 2010-10-17 21:26:40.407 290 18325.36 56.11 52344.89 88888.00 2010-10-17 21:26:40.907 290 18325.47 56.13 52344.94 88888.00 2010-10-17 21:26:41.407 290 18325.50 56.16 52344.91 88888.00 2010-10-17 21:26:41.907 290 18325.41 56.12 52345.05 88888.00 2010-10-17 21:26:42.407 290 18325.31 56.15 52345.17 88888.00 2010-10-17 21:26:42.907 290 18325.43 56.17 52345.18 88888.00 2010-10-17 21:26:43.407 290 18325.40 56.11 52345.14 88888.00 2010-10-17 21:26:43.907 290 18325.37 56.05 52345.08 88888.00 2010-10-17 21:26:44.407 290 18325.36 56.00 52344.99 88888.00 2010-10-17 21:26:44.907 290 18325.43 55.96 52344.93 88888.00 2010-10-17 21:26:45.407 290 18325.47 55.88 52344.98 88888.00 2010-10-17 21:26:45.907 290 18325.33 55.84 52345.05 88888.00 2010-10-17 21:26:46.407 290 18325.31 55.91 52344.91 88888.00 2010-10-17 21:26:46.907 290 18325.29 56.06 52344.90 88888.00 2010-10-17 21:26:47.407 290 18325.24 56.09 52345.04 88888.00 2010-10-17 21:26:47.907 290 18325.25 56.02 52345.02 88888.00 2010-10-17 21:26:48.407 290 18325.30 55.99 52344.93 88888.00 2010-10-17 21:26:48.907 290 18325.31 56.00 52344.84 88888.00 2010-10-17 21:26:49.407 290 18325.29 56.00 52344.84 88888.00 2010-10-17 21:26:49.907 290 18325.25 56.07 52344.91 88888.00 2010-10-17 21:26:50.407 290 18325.37 56.01 52344.87 88888.00 2010-10-17 21:26:50.907 290 18325.51 55.99 52344.77 88888.00 2010-10-17 21:26:51.407 290 18325.35 56.03 52344.78 88888.00 2010-10-17 21:26:51.907 290 18325.31 55.99 52344.81 88888.00 2010-10-17 21:26:52.407 290 18325.31 55.97 52344.79 88888.00 2010-10-17 21:26:52.907 290 18325.28 56.03 52344.76 88888.00 2010-10-17 21:26:53.407 290 18325.24 56.03 52344.76 88888.00 2010-10-17 21:26:53.907 290 18325.24 55.98 52344.72 88888.00 2010-10-17 21:26:54.407 290 18325.19 55.94 52344.78 88888.00 2010-10-17 21:26:54.907 290 18325.13 55.88 52344.77 88888.00 2010-10-17 21:26:55.407 290 18325.10 55.86 52344.82 88888.00 2010-10-17 21:26:55.907 290 18325.17 55.82 52344.71 88888.00 2010-10-17 21:26:56.407 290 18325.24 55.75 52344.63 88888.00 2010-10-17 21:26:56.907 290 18325.22 55.78 52344.61 88888.00 2010-10-17 21:26:57.407 290 18325.25 55.81 52344.69 88888.00 2010-10-17 21:26:57.907 290 18325.26 55.83 52344.69 88888.00 2010-10-17 21:26:58.407 290 18325.31 55.84 52344.67 88888.00 2010-10-17 21:26:58.907 290 18325.23 55.81 52344.71 88888.00 2010-10-17 21:26:59.407 290 18325.20 55.84 52344.79 88888.00 2010-10-17 21:26:59.907 290 18325.28 55.80 52344.79 88888.00 2010-10-17 21:27:00.407 290 18325.32 55.76 52344.78 88888.00 2010-10-17 21:27:00.907 290 18325.33 55.72 52344.75 88888.00 2010-10-17 21:27:01.407 290 18325.22 55.78 52344.76 88888.00 2010-10-17 21:27:01.907 290 18325.23 55.74 52344.82 88888.00 2010-10-17 21:27:02.407 290 18325.28 55.71 52344.83 88888.00 2010-10-17 21:27:02.907 290 18325.29 55.73 52344.81 88888.00 2010-10-17 21:27:03.407 290 18325.21 55.70 52344.78 88888.00 2010-10-17 21:27:03.907 290 18325.15 55.64 52344.76 88888.00 2010-10-17 21:27:04.407 290 18325.07 55.65 52344.70 88888.00 2010-10-17 21:27:04.907 290 18325.02 55.74 52344.76 88888.00 2010-10-17 21:27:05.407 290 18325.13 55.74 52344.81 88888.00 2010-10-17 21:27:05.907 290 18325.08 55.75 52344.79 88888.00 2010-10-17 21:27:06.407 290 18325.10 55.70 52344.81 88888.00 2010-10-17 21:27:06.907 290 18325.17 55.73 52344.86 88888.00 2010-10-17 21:27:07.407 290 18325.26 55.68 52344.95 88888.00 2010-10-17 21:27:07.907 290 18325.29 55.69 52344.72 88888.00 2010-10-17 21:27:08.407 290 18325.19 55.72 52344.65 88888.00 2010-10-17 21:27:08.907 290 18325.33 55.61 52344.59 88888.00 2010-10-17 21:27:09.407 290 18325.17 55.56 52344.63 88888.00 2010-10-17 21:27:09.907 290 18325.07 55.51 52344.61 88888.00 2010-10-17 21:27:10.407 290 18325.00 55.51 52344.54 88888.00 2010-10-17 21:27:10.907 290 18324.98 55.47 52344.50 88888.00 2010-10-17 21:27:11.407 290 18325.11 55.46 52344.52 88888.00 2010-10-17 21:27:11.907 290 18325.08 55.49 52344.66 88888.00 2010-10-17 21:27:12.407 290 18325.04 55.52 52344.73 88888.00 2010-10-17 21:27:12.907 290 18325.00 55.55 52344.64 88888.00 2010-10-17 21:27:13.407 290 18325.07 55.50 52344.55 88888.00 2010-10-17 21:27:13.907 290 18325.03 55.51 52344.58 88888.00 2010-10-17 21:27:14.407 290 18324.99 55.50 52344.82 88888.00 2010-10-17 21:27:14.907 290 18325.03 55.58 52344.87 88888.00 2010-10-17 21:27:15.407 290 18324.99 55.63 52344.82 88888.00 2010-10-17 21:27:15.907 290 18324.95 55.54 52344.68 88888.00 2010-10-17 21:27:16.407 290 18324.96 55.47 52344.70 88888.00 2010-10-17 21:27:16.907 290 18324.99 55.44 52344.72 88888.00 2010-10-17 21:27:17.407 290 18325.00 55.49 52344.76 88888.00 2010-10-17 21:27:17.907 290 18325.07 55.56 52344.69 88888.00 2010-10-17 21:27:18.407 290 18325.04 55.51 52344.63 88888.00 2010-10-17 21:27:18.907 290 18324.96 55.43 52344.58 88888.00 2010-10-17 21:27:19.407 290 18324.92 55.44 52344.61 88888.00 2010-10-17 21:27:19.907 290 18324.85 55.30 52344.50 88888.00 2010-10-17 21:27:20.407 290 18324.78 55.43 52344.57 88888.00 2010-10-17 21:27:20.907 290 18324.70 55.44 52344.71 88888.00 2010-10-17 21:27:21.407 290 18324.79 55.47 52344.82 88888.00 2010-10-17 21:27:21.907 290 18324.89 55.54 52344.77 88888.00 2010-10-17 21:27:22.407 290 18324.88 55.53 52344.84 88888.00 2010-10-17 21:27:22.907 290 18324.91 55.44 52344.79 88888.00 2010-10-17 21:27:23.407 290 18324.93 55.41 52344.58 88888.00 2010-10-17 21:27:23.907 290 18324.99 55.40 52344.46 88888.00 2010-10-17 21:27:24.407 290 18325.02 55.39 52344.50 88888.00 2010-10-17 21:27:24.907 290 18325.01 55.39 52344.45 88888.00 2010-10-17 21:27:25.407 290 18325.06 55.35 52344.45 88888.00 2010-10-17 21:27:25.907 290 18325.01 55.18 52344.49 88888.00 2010-10-17 21:27:26.407 290 18325.09 55.29 52344.46 88888.00 2010-10-17 21:27:26.907 290 18325.13 55.34 52344.48 88888.00 2010-10-17 21:27:27.407 290 18325.01 55.32 52344.45 88888.00 2010-10-17 21:27:27.907 290 18324.98 55.35 52344.40 88888.00 2010-10-17 21:27:28.407 290 18325.03 55.29 52344.43 88888.00 2010-10-17 21:27:28.907 290 18325.31 55.29 52344.60 88888.00 2010-10-17 21:27:29.407 290 18325.33 55.25 52344.65 88888.00 2010-10-17 21:27:29.907 290 18325.19 55.29 52344.44 88888.00 2010-10-17 21:27:30.407 290 18325.13 55.28 52344.38 88888.00 2010-10-17 21:27:30.907 290 18325.11 55.34 52344.47 88888.00 2010-10-17 21:27:31.407 290 18325.07 55.28 52344.48 88888.00 2010-10-17 21:27:31.907 290 18325.04 55.29 52344.52 88888.00 2010-10-17 21:27:32.407 290 18325.19 55.30 52344.43 88888.00 2010-10-17 21:27:32.907 290 18325.44 55.28 52344.43 88888.00 2010-10-17 21:27:33.407 290 18325.31 55.29 52344.59 88888.00 2010-10-17 21:27:33.907 290 18325.03 55.22 52344.67 88888.00 2010-10-17 21:27:34.407 290 18324.92 55.20 52344.56 88888.00 2010-10-17 21:27:34.907 290 18324.87 55.29 52344.52 88888.00 2010-10-17 21:27:35.407 290 18324.88 55.23 52344.60 88888.00 2010-10-17 21:27:35.907 290 18325.04 55.18 52344.59 88888.00 2010-10-17 21:27:36.407 290 18325.04 55.21 52344.52 88888.00 2010-10-17 21:27:36.907 290 18324.97 55.14 52344.64 88888.00 2010-10-17 21:27:37.407 290 18324.97 55.14 52344.60 88888.00 2010-10-17 21:27:37.907 290 18324.95 55.10 52344.45 88888.00 2010-10-17 21:27:38.407 290 18324.93 55.08 52344.48 88888.00 2010-10-17 21:27:38.907 290 18325.00 55.04 52344.52 88888.00 2010-10-17 21:27:39.407 290 18324.82 55.02 52344.59 88888.00 2010-10-17 21:27:39.907 290 18324.79 55.07 52344.54 88888.00 2010-10-17 21:27:40.407 290 18324.86 55.07 52344.48 88888.00 2010-10-17 21:27:40.907 290 18324.85 55.06 52344.46 88888.00 2010-10-17 21:27:41.407 290 18324.75 55.08 52344.45 88888.00 2010-10-17 21:27:41.907 290 18324.86 55.04 52344.52 88888.00 2010-10-17 21:27:42.407 290 18324.90 55.05 52344.54 88888.00 2010-10-17 21:27:42.907 290 18324.78 55.12 52344.65 88888.00 2010-10-17 21:27:43.407 290 18324.82 55.10 52344.57 88888.00 2010-10-17 21:27:43.907 290 18324.82 55.10 52344.64 88888.00 2010-10-17 21:27:44.407 290 18324.85 55.13 52344.75 88888.00 2010-10-17 21:27:44.907 290 18324.86 55.11 52344.67 88888.00 2010-10-17 21:27:45.407 290 18324.95 55.04 52344.65 88888.00 2010-10-17 21:27:45.907 290 18324.93 55.08 52344.66 88888.00 2010-10-17 21:27:46.407 290 18324.91 55.07 52344.79 88888.00 2010-10-17 21:27:46.907 290 18324.59 55.11 52344.95 88888.00 2010-10-17 21:27:47.407 290 18324.13 55.10 52344.92 88888.00 2010-10-17 21:27:47.907 290 18324.34 55.12 52345.01 88888.00 2010-10-17 21:27:48.407 290 18324.78 55.14 52345.00 88888.00 2010-10-17 21:27:48.907 290 18324.85 55.10 52344.92 88888.00 2010-10-17 21:27:49.407 290 18324.79 55.09 52344.84 88888.00 2010-10-17 21:27:49.907 290 18324.82 55.09 52344.63 88888.00 2010-10-17 21:27:50.407 290 18324.79 55.07 52344.49 88888.00 2010-10-17 21:27:50.907 290 18324.80 54.98 52344.75 88888.00 2010-10-17 21:27:51.407 290 18324.82 55.01 52344.73 88888.00 2010-10-17 21:27:51.907 290 18324.87 55.03 52344.56 88888.00 2010-10-17 21:27:52.407 290 18324.78 55.01 52344.57 88888.00 2010-10-17 21:27:52.907 290 18324.71 54.98 52344.63 88888.00 2010-10-17 21:27:53.407 290 18324.81 54.98 52344.70 88888.00 2010-10-17 21:27:53.907 290 18324.78 55.00 52344.78 88888.00 2010-10-17 21:27:54.407 290 18324.71 54.91 52344.67 88888.00 2010-10-17 21:27:54.907 290 18324.68 54.90 52344.70 88888.00 2010-10-17 21:27:55.407 290 18324.69 54.91 52344.83 88888.00 2010-10-17 21:27:55.907 290 18324.66 54.92 52344.81 88888.00 2010-10-17 21:27:56.407 290 18324.76 54.92 52344.82 88888.00 2010-10-17 21:27:56.907 290 18324.74 54.91 52344.76 88888.00 2010-10-17 21:27:57.407 290 18324.66 54.84 52344.76 88888.00 2010-10-17 21:27:57.907 290 18324.64 54.80 52344.78 88888.00 2010-10-17 21:27:58.407 290 18324.64 54.77 52344.75 88888.00 2010-10-17 21:27:58.907 290 18324.74 54.75 52344.70 88888.00 2010-10-17 21:27:59.407 290 18324.72 54.76 52344.90 88888.00 2010-10-17 21:27:59.907 290 18324.75 54.85 52345.03 88888.00 2010-10-17 21:28:00.407 290 18324.76 54.89 52344.90 88888.00 2010-10-17 21:28:00.907 290 18324.69 54.98 52344.77 88888.00 2010-10-17 21:28:01.407 290 18324.65 54.99 52344.65 88888.00 2010-10-17 21:28:01.907 290 18324.63 54.90 52344.64 88888.00 2010-10-17 21:28:02.407 290 18324.57 54.88 52344.48 88888.00 2010-10-17 21:28:02.907 290 18324.57 54.89 52344.48 88888.00 2010-10-17 21:28:03.407 290 18324.72 54.90 52344.49 88888.00 2010-10-17 21:28:03.907 290 18324.66 54.97 52344.40 88888.00 2010-10-17 21:28:04.407 290 18324.67 54.96 52344.49 88888.00 2010-10-17 21:28:04.907 290 18324.74 54.95 52344.55 88888.00 2010-10-17 21:28:05.407 290 18324.76 54.91 52344.52 88888.00 2010-10-17 21:28:05.907 290 18324.69 54.91 52344.40 88888.00 2010-10-17 21:28:06.407 290 18324.74 54.95 52344.55 88888.00 2010-10-17 21:28:06.907 290 18324.76 54.90 52344.57 88888.00 2010-10-17 21:28:07.407 290 18324.83 54.87 52344.52 88888.00 2010-10-17 21:28:07.907 290 18324.90 54.83 52344.52 88888.00 2010-10-17 21:28:08.407 290 18324.89 54.81 52344.50 88888.00 2010-10-17 21:28:08.907 290 18324.85 54.83 52344.55 88888.00 2010-10-17 21:28:09.407 290 18324.77 54.81 52344.56 88888.00 2010-10-17 21:28:09.907 290 18324.70 54.83 52344.68 88888.00 2010-10-17 21:28:10.407 290 18324.75 54.81 52344.73 88888.00 2010-10-17 21:28:10.907 290 18324.71 54.84 52344.73 88888.00 2010-10-17 21:28:11.407 290 18324.77 54.79 52344.58 88888.00 2010-10-17 21:28:11.907 290 18324.74 54.83 52344.43 88888.00 2010-10-17 21:28:12.407 290 18324.67 54.82 52344.41 88888.00 2010-10-17 21:28:12.907 290 18324.65 54.83 52344.37 88888.00 2010-10-17 21:28:13.407 290 18324.74 54.86 52344.54 88888.00 2010-10-17 21:28:13.907 290 18324.79 54.89 52344.46 88888.00 2010-10-17 21:28:14.407 290 18324.77 54.85 52344.47 88888.00 2010-10-17 21:28:14.907 290 18324.75 54.85 52344.44 88888.00 2010-10-17 21:28:15.407 290 18324.74 54.83 52344.43 88888.00 2010-10-17 21:28:15.907 290 18324.78 54.79 52344.36 88888.00 2010-10-17 21:28:16.407 290 18324.79 54.84 52344.25 88888.00 2010-10-17 21:28:16.907 290 18324.67 54.83 52344.15 88888.00 2010-10-17 21:28:17.407 290 18324.61 54.79 52344.24 88888.00 2010-10-17 21:28:17.907 290 18324.71 54.76 52344.31 88888.00 2010-10-17 21:28:18.407 290 18324.80 54.70 52344.26 88888.00 2010-10-17 21:28:18.907 290 18324.76 54.67 52344.21 88888.00 2010-10-17 21:28:19.407 290 18324.85 54.59 52344.35 88888.00 2010-10-17 21:28:19.907 290 18324.80 54.58 52344.47 88888.00 2010-10-17 21:28:20.407 290 18324.85 54.61 52344.35 88888.00 2010-10-17 21:28:20.907 290 18324.86 54.59 52344.26 88888.00 2010-10-17 21:28:21.407 290 18324.79 54.59 52344.30 88888.00 2010-10-17 21:28:21.907 290 18324.87 54.65 52344.37 88888.00 2010-10-17 21:28:22.407 290 18324.88 54.61 52344.36 88888.00 2010-10-17 21:28:22.907 290 18324.86 54.52 52344.38 88888.00 2010-10-17 21:28:23.407 290 18324.83 54.57 52344.50 88888.00 2010-10-17 21:28:23.907 290 18324.83 54.63 52344.52 88888.00 2010-10-17 21:28:24.407 290 18324.77 54.64 52344.52 88888.00 2010-10-17 21:28:24.907 290 18324.74 54.59 52344.46 88888.00 2010-10-17 21:28:25.407 290 18324.67 54.56 52344.44 88888.00 2010-10-17 21:28:25.907 290 18324.63 54.61 52344.40 88888.00 2010-10-17 21:28:26.407 290 18324.69 54.61 52344.43 88888.00 2010-10-17 21:28:26.907 290 18324.71 54.59 52344.44 88888.00 2010-10-17 21:28:27.407 290 18324.74 54.54 52344.46 88888.00 2010-10-17 21:28:27.907 290 18324.74 54.59 52344.48 88888.00 2010-10-17 21:28:28.407 290 18324.75 54.64 52344.44 88888.00 2010-10-17 21:28:28.907 290 18324.75 54.66 52344.46 88888.00 2010-10-17 21:28:29.407 290 18324.78 54.70 52344.42 88888.00 2010-10-17 21:28:29.907 290 18324.77 54.69 52344.24 88888.00 2010-10-17 21:28:30.407 290 18324.81 54.69 52344.19 88888.00 2010-10-17 21:28:30.907 290 18324.79 54.77 52344.30 88888.00 2010-10-17 21:28:31.407 290 18324.67 54.82 52344.46 88888.00 2010-10-17 21:28:31.907 290 18324.65 54.74 52344.52 88888.00 2010-10-17 21:28:32.407 290 18324.65 54.77 52344.61 88888.00 2010-10-17 21:28:32.907 290 18324.66 54.73 52344.57 88888.00 2010-10-17 21:28:33.407 290 18324.82 54.63 52344.50 88888.00 2010-10-17 21:28:33.907 290 18324.90 54.61 52344.47 88888.00 2010-10-17 21:28:34.407 290 18324.85 54.65 52344.52 88888.00 2010-10-17 21:28:34.907 290 18324.77 54.67 52344.50 88888.00 2010-10-17 21:28:35.407 290 18324.66 54.59 52344.53 88888.00 2010-10-17 21:28:35.907 290 18324.37 54.56 52344.42 88888.00 2010-10-17 21:28:36.407 290 18324.30 54.59 52344.49 88888.00 2010-10-17 21:28:36.907 290 18324.67 54.61 52344.60 88888.00 2010-10-17 21:28:37.407 290 18324.75 54.49 52344.58 88888.00 2010-10-17 21:28:37.907 290 18324.81 54.51 52344.65 88888.00 2010-10-17 21:28:38.407 290 18324.82 54.52 52344.67 88888.00 2010-10-17 21:28:38.907 290 18324.82 54.45 52344.72 88888.00 2010-10-17 21:28:39.407 290 18324.81 54.36 52344.76 88888.00 2010-10-17 21:28:39.907 290 18324.50 54.32 52344.87 88888.00 2010-10-17 21:28:40.407 290 18324.63 54.31 52344.92 88888.00 2010-10-17 21:28:40.907 290 18324.70 54.35 52344.84 88888.00 2010-10-17 21:28:41.407 290 18324.74 54.38 52344.78 88888.00 2010-10-17 21:28:41.907 290 18324.58 54.39 52344.71 88888.00 2010-10-17 21:28:42.407 290 18324.59 54.45 52344.58 88888.00 2010-10-17 21:28:42.907 290 18324.58 54.46 52344.60 88888.00 2010-10-17 21:28:43.407 290 18324.59 54.47 52344.59 88888.00 2010-10-17 21:28:43.907 290 18324.64 54.45 52344.56 88888.00 2010-10-17 21:28:44.407 290 18324.68 54.46 52344.63 88888.00 2010-10-17 21:28:44.907 290 18324.63 54.49 52344.56 88888.00 2010-10-17 21:28:45.407 290 18324.52 54.53 52344.47 88888.00 2010-10-17 21:28:45.907 290 18324.53 54.56 52344.56 88888.00 2010-10-17 21:28:46.407 290 18324.54 54.62 52344.60 88888.00 2010-10-17 21:28:46.907 290 18324.65 54.61 52344.67 88888.00 2010-10-17 21:28:47.407 290 18324.61 54.61 52344.76 88888.00 2010-10-17 21:28:47.907 290 18324.69 54.50 52344.66 88888.00 2010-10-17 21:28:48.407 290 18324.63 54.62 52344.72 88888.00 2010-10-17 21:28:48.907 290 18324.59 54.62 52344.73 88888.00 2010-10-17 21:28:49.407 290 18324.50 54.62 52344.56 88888.00 2010-10-17 21:28:49.907 290 18324.53 54.57 52344.54 88888.00 2010-10-17 21:28:50.407 290 18324.53 54.64 52344.50 88888.00 2010-10-17 21:28:50.907 290 18324.50 54.68 52344.63 88888.00 2010-10-17 21:28:51.407 290 18324.45 54.63 52344.65 88888.00 2010-10-17 21:28:51.907 290 18324.46 54.62 52344.61 88888.00 2010-10-17 21:28:52.407 290 18324.60 54.57 52344.54 88888.00 2010-10-17 21:28:52.907 290 18324.57 54.63 52344.47 88888.00 2010-10-17 21:28:53.407 290 18324.43 54.69 52344.46 88888.00 2010-10-17 21:28:53.907 290 18324.39 54.58 52344.45 88888.00 2010-10-17 21:28:54.407 290 18324.37 54.55 52344.56 88888.00 2010-10-17 21:28:54.907 290 18324.44 54.53 52344.67 88888.00 2010-10-17 21:28:55.407 290 18324.47 54.59 52344.70 88888.00 2010-10-17 21:28:55.907 290 18324.43 54.61 52344.59 88888.00 2010-10-17 21:28:56.407 290 18324.46 54.53 52344.50 88888.00 2010-10-17 21:28:56.907 290 18324.54 54.58 52344.60 88888.00 2010-10-17 21:28:57.407 290 18324.52 54.47 52344.60 88888.00 2010-10-17 21:28:57.907 290 18324.49 54.43 52344.58 88888.00 2010-10-17 21:28:58.407 290 18324.49 54.50 52344.72 88888.00 2010-10-17 21:28:58.907 290 18324.52 54.51 52344.66 88888.00 2010-10-17 21:28:59.407 290 18324.44 54.52 52344.67 88888.00 2010-10-17 21:28:59.907 290 18324.43 54.49 52344.65 88888.00 2010-10-17 21:29:00.407 290 18324.34 54.45 52344.76 88888.00 2010-10-17 21:29:00.907 290 18324.25 54.45 52344.69 88888.00 2010-10-17 21:29:01.407 290 18324.35 54.46 52344.65 88888.00 2010-10-17 21:29:01.907 290 18324.35 54.52 52344.65 88888.00 2010-10-17 21:29:02.407 290 18324.33 54.54 52344.53 88888.00 2010-10-17 21:29:02.907 290 18324.48 54.53 52344.44 88888.00 2010-10-17 21:29:03.407 290 18324.54 54.53 52344.44 88888.00 2010-10-17 21:29:03.907 290 18324.39 54.55 52344.47 88888.00 2010-10-17 21:29:04.407 290 18324.41 54.53 52344.52 88888.00 2010-10-17 21:29:04.907 290 18324.38 54.55 52344.48 88888.00 2010-10-17 21:29:05.407 290 18324.42 54.53 52344.47 88888.00 2010-10-17 21:29:05.907 290 18324.38 54.52 52344.43 88888.00 2010-10-17 21:29:06.407 290 18324.38 54.51 52344.52 88888.00 2010-10-17 21:29:06.907 290 18324.35 54.56 52344.58 88888.00 2010-10-17 21:29:07.407 290 18324.25 54.63 52344.55 88888.00 2010-10-17 21:29:07.907 290 18324.25 54.58 52344.56 88888.00 2010-10-17 21:29:08.407 290 18324.39 54.53 52344.55 88888.00 2010-10-17 21:29:08.907 290 18324.45 54.51 52344.55 88888.00 2010-10-17 21:29:09.407 290 18324.06 54.55 52344.44 88888.00 2010-10-17 21:29:09.907 290 18324.17 54.56 52344.43 88888.00 2010-10-17 21:29:10.407 290 18324.35 54.54 52344.50 88888.00 2010-10-17 21:29:10.907 290 18324.38 54.56 52344.46 88888.00 2010-10-17 21:29:11.407 290 18324.41 54.56 52344.44 88888.00 2010-10-17 21:29:11.907 290 18324.31 54.55 52344.43 88888.00 2010-10-17 21:29:12.407 290 18324.32 54.54 52344.29 88888.00 2010-10-17 21:29:12.907 290 18324.43 54.67 52344.31 88888.00 2010-10-17 21:29:13.407 290 18324.44 54.73 52344.43 88888.00 2010-10-17 21:29:13.907 290 18324.44 54.71 52344.48 88888.00 2010-10-17 21:29:14.407 290 18324.43 54.68 52344.41 88888.00 2010-10-17 21:29:14.907 290 18324.49 54.58 52344.34 88888.00 2010-10-17 21:29:15.407 290 18324.38 54.56 52344.33 88888.00 2010-10-17 21:29:15.907 290 18324.36 54.57 52344.29 88888.00 2010-10-17 21:29:16.407 290 18324.41 54.53 52344.25 88888.00 2010-10-17 21:29:16.907 290 18324.47 54.62 52344.17 88888.00 2010-10-17 21:29:17.407 290 18324.44 54.69 52344.11 88888.00 2010-10-17 21:29:17.907 290 18324.38 54.66 52344.14 88888.00 2010-10-17 21:29:18.407 290 18324.32 54.56 52344.42 88888.00 2010-10-17 21:29:18.907 290 18324.37 54.46 52344.42 88888.00 2010-10-17 21:29:19.407 290 18324.37 54.46 52344.26 88888.00 2010-10-17 21:29:19.907 290 18324.37 54.47 52344.29 88888.00 2010-10-17 21:29:20.407 290 18324.49 54.46 52344.42 88888.00 2010-10-17 21:29:20.907 290 18324.38 54.48 52344.36 88888.00 2010-10-17 21:29:21.407 290 18324.31 54.42 52344.34 88888.00 2010-10-17 21:29:21.907 290 18324.31 54.43 52344.50 88888.00 2010-10-17 21:29:22.407 290 18324.35 54.39 52344.50 88888.00 2010-10-17 21:29:22.907 290 18324.33 54.43 52344.49 88888.00 2010-10-17 21:29:23.407 290 18324.25 54.47 52344.43 88888.00 2010-10-17 21:29:23.907 290 18324.22 54.45 52344.31 88888.00 2010-10-17 21:29:24.407 290 18324.21 54.42 52344.23 88888.00 2010-10-17 21:29:24.907 290 18324.23 54.36 52344.29 88888.00 2010-10-17 21:29:25.407 290 18324.30 54.36 52344.31 88888.00 2010-10-17 21:29:25.907 290 18324.22 54.37 52344.28 88888.00 2010-10-17 21:29:26.407 290 18324.15 54.39 52344.37 88888.00 2010-10-17 21:29:26.907 290 18324.14 54.39 52344.41 88888.00 2010-10-17 21:29:27.407 290 18324.20 54.38 52344.29 88888.00 2010-10-17 21:29:27.907 290 18324.20 54.35 52344.15 88888.00 2010-10-17 21:29:28.407 290 18324.17 54.30 52343.99 88888.00 2010-10-17 21:29:28.907 290 18324.25 54.25 52343.97 88888.00 2010-10-17 21:29:29.407 290 18324.31 54.26 52344.14 88888.00 2010-10-17 21:29:29.907 290 18324.27 54.28 52344.21 88888.00 2010-10-17 21:29:30.407 290 18324.41 54.29 52344.21 88888.00 2010-10-17 21:29:30.907 290 18324.33 54.43 52344.22 88888.00 2010-10-17 21:29:31.407 290 18324.34 54.55 52344.23 88888.00 2010-10-17 21:29:31.907 290 18324.35 54.61 52344.31 88888.00 2010-10-17 21:29:32.407 290 18324.36 54.56 52344.41 88888.00 2010-10-17 21:29:32.907 290 18324.46 54.53 52344.47 88888.00 2010-10-17 21:29:33.407 290 18324.49 54.56 52344.33 88888.00 2010-10-17 21:29:33.907 290 18324.43 54.55 52344.26 88888.00 2010-10-17 21:29:34.407 290 18324.52 54.55 52344.20 88888.00 2010-10-17 21:29:34.907 290 18324.50 54.70 52344.20 88888.00 2010-10-17 21:29:35.407 290 18324.44 54.71 52344.02 88888.00 2010-10-17 21:29:35.907 290 18324.50 54.73 52344.06 88888.00 2010-10-17 21:29:36.407 290 18324.53 54.73 52344.30 88888.00 2010-10-17 21:29:36.907 290 18324.43 54.75 52344.47 88888.00 2010-10-17 21:29:37.407 290 18324.50 54.74 52344.25 88888.00 2010-10-17 21:29:37.907 290 18324.58 54.82 52344.10 88888.00 2010-10-17 21:29:38.407 290 18324.38 54.69 52343.99 88888.00 2010-10-17 21:29:38.907 290 18324.33 54.68 52343.90 88888.00 2010-10-17 21:29:39.407 290 18324.26 54.73 52343.84 88888.00 2010-10-17 21:29:39.907 290 18324.27 54.75 52343.96 88888.00 2010-10-17 21:29:40.407 290 18324.23 54.81 52344.02 88888.00 2010-10-17 21:29:40.907 290 18324.24 54.84 52344.13 88888.00 2010-10-17 21:29:41.407 290 18324.25 54.86 52344.30 88888.00 2010-10-17 21:29:41.907 290 18324.33 54.84 52344.23 88888.00 2010-10-17 21:29:42.407 290 18324.33 54.95 52344.19 88888.00 2010-10-17 21:29:42.907 290 18324.24 54.90 52344.29 88888.00 2010-10-17 21:29:43.407 290 18324.25 54.80 52344.23 88888.00 2010-10-17 21:29:43.907 290 18324.24 54.77 52344.23 88888.00 2010-10-17 21:29:44.407 290 18324.28 54.83 52344.26 88888.00 2010-10-17 21:29:44.907 290 18324.47 54.83 52344.25 88888.00 2010-10-17 21:29:45.407 290 18324.35 54.82 52344.14 88888.00 2010-10-17 21:29:45.907 290 18324.33 54.88 52344.05 88888.00 2010-10-17 21:29:46.407 290 18324.31 54.87 52343.98 88888.00 2010-10-17 21:29:46.907 290 18324.34 54.88 52343.97 88888.00 2010-10-17 21:29:47.407 290 18324.34 54.87 52344.06 88888.00 2010-10-17 21:29:47.907 290 18324.45 54.81 52344.07 88888.00 2010-10-17 21:29:48.407 290 18324.44 54.87 52344.11 88888.00 2010-10-17 21:29:48.907 290 18324.42 54.91 52344.07 88888.00 2010-10-17 21:29:49.407 290 18324.41 54.89 52344.01 88888.00 2010-10-17 21:29:49.907 290 18324.33 54.92 52344.03 88888.00 2010-10-17 21:29:50.407 290 18324.31 55.00 52343.95 88888.00 2010-10-17 21:29:50.907 290 18324.35 54.98 52343.89 88888.00 2010-10-17 21:29:51.407 290 18324.38 54.89 52344.08 88888.00 2010-10-17 21:29:51.907 290 18324.39 54.86 52344.26 88888.00 2010-10-17 21:29:52.407 290 18324.36 54.87 52344.30 88888.00 2010-10-17 21:29:52.907 290 18324.38 54.82 52344.13 88888.00 2010-10-17 21:29:53.407 290 18324.30 54.86 52344.03 88888.00 2010-10-17 21:29:53.907 290 18324.34 54.85 52343.97 88888.00 2010-10-17 21:29:54.407 290 18324.32 54.82 52343.89 88888.00 2010-10-17 21:29:54.907 290 18324.28 54.87 52343.89 88888.00 2010-10-17 21:29:55.407 290 18324.34 54.87 52344.00 88888.00 2010-10-17 21:29:55.907 290 18324.37 54.79 52343.99 88888.00 2010-10-17 21:29:56.407 290 18324.42 54.78 52343.94 88888.00 2010-10-17 21:29:56.907 290 18324.38 54.86 52343.88 88888.00 2010-10-17 21:29:57.407 290 18324.31 54.96 52343.82 88888.00 2010-10-17 21:29:57.907 290 18324.24 54.96 52343.73 88888.00 2010-10-17 21:29:58.407 290 18324.20 54.88 52343.82 88888.00 2010-10-17 21:29:58.907 290 18324.36 54.84 52343.98 88888.00 2010-10-17 21:29:59.407 290 18324.32 54.88 52343.97 88888.00 2010-10-17 21:29:59.907 290 18324.33 54.90 52343.91 88888.00 2010-10-17 21:30:00.407 290 18324.38 54.85 52343.89 88888.00 2010-10-17 21:30:00.907 290 18324.41 54.87 52343.80 88888.00 2010-10-17 21:30:01.407 290 18324.48 54.88 52343.88 88888.00 2010-10-17 21:30:01.907 290 18324.54 54.81 52343.79 88888.00 2010-10-17 21:30:02.407 290 18324.50 54.85 52343.73 88888.00 2010-10-17 21:30:02.907 290 18324.54 54.81 52343.72 88888.00 2010-10-17 21:30:03.407 290 18324.45 54.73 52343.75 88888.00 2010-10-17 21:30:03.907 290 18324.47 54.78 52343.76 88888.00 2010-10-17 21:30:04.407 290 18324.39 54.80 52343.84 88888.00 2010-10-17 21:30:04.907 290 18324.34 54.75 52343.80 88888.00 2010-10-17 21:30:05.407 290 18324.30 54.69 52343.79 88888.00 2010-10-17 21:30:05.907 290 18324.33 54.56 52343.83 88888.00 2010-10-17 21:30:06.407 290 18324.34 54.61 52343.70 88888.00 2010-10-17 21:30:06.907 290 18324.39 54.64 52343.66 88888.00 2010-10-17 21:30:07.407 290 18324.41 54.62 52343.57 88888.00 2010-10-17 21:30:07.907 290 18324.37 54.67 52343.47 88888.00 2010-10-17 21:30:08.407 290 18324.42 54.70 52343.32 88888.00 2010-10-17 21:30:08.907 290 18324.36 54.66 52343.32 88888.00 2010-10-17 21:30:09.407 290 18324.33 54.59 52343.50 88888.00 2010-10-17 21:30:09.907 290 18324.42 54.59 52343.57 88888.00 2010-10-17 21:30:10.407 290 18324.44 54.63 52343.59 88888.00 2010-10-17 21:30:10.907 290 18324.47 54.61 52343.66 88888.00 2010-10-17 21:30:11.407 290 18324.53 54.63 52343.71 88888.00 2010-10-17 21:30:11.907 290 18324.49 54.59 52343.72 88888.00 2010-10-17 21:30:12.407 290 18324.43 54.62 52343.75 88888.00 2010-10-17 21:30:12.907 290 18324.50 54.57 52343.72 88888.00 2010-10-17 21:30:13.407 290 18324.49 54.57 52343.71 88888.00 2010-10-17 21:30:13.907 290 18324.38 54.62 52343.70 88888.00 2010-10-17 21:30:14.407 290 18324.50 54.62 52343.74 88888.00 2010-10-17 21:30:14.907 290 18324.47 54.63 52343.70 88888.00 2010-10-17 21:30:15.407 290 18324.53 54.69 52343.68 88888.00 2010-10-17 21:30:15.907 290 18324.60 54.57 52343.61 88888.00 2010-10-17 21:30:16.407 290 18324.67 54.61 52343.66 88888.00 2010-10-17 21:30:16.907 290 18324.71 54.65 52343.79 88888.00 2010-10-17 21:30:17.407 290 18324.69 54.63 52343.80 88888.00 2010-10-17 21:30:17.907 290 18324.68 54.63 52343.83 88888.00 2010-10-17 21:30:18.407 290 18324.68 54.61 52343.79 88888.00 2010-10-17 21:30:18.907 290 18324.63 54.58 52343.71 88888.00 2010-10-17 21:30:19.407 290 18324.68 54.56 52343.71 88888.00 2010-10-17 21:30:19.907 290 18324.72 54.52 52343.61 88888.00 2010-10-17 21:30:20.407 290 18324.75 54.62 52343.56 88888.00 2010-10-17 21:30:20.907 290 18324.77 54.62 52343.55 88888.00 2010-10-17 21:30:21.407 290 18324.77 54.62 52343.63 88888.00 2010-10-17 21:30:21.907 290 18324.70 54.64 52343.57 88888.00 2010-10-17 21:30:22.407 290 18324.75 54.55 52343.66 88888.00 2010-10-17 21:30:22.907 290 18324.71 54.36 52343.67 88888.00 2010-10-17 21:30:23.407 290 18324.69 54.39 52343.64 88888.00 2010-10-17 21:30:23.907 290 18324.70 54.47 52343.56 88888.00 2010-10-17 21:30:24.407 290 18324.68 54.41 52343.54 88888.00 2010-10-17 21:30:24.907 290 18324.75 54.42 52343.55 88888.00 2010-10-17 21:30:25.407 290 18324.88 54.43 52343.67 88888.00 2010-10-17 21:30:25.907 290 18324.78 54.45 52343.63 88888.00 2010-10-17 21:30:26.407 290 18324.66 54.53 52343.56 88888.00 2010-10-17 21:30:26.907 290 18324.72 54.70 52343.59 88888.00 2010-10-17 21:30:27.407 290 18324.75 54.79 52343.53 88888.00 2010-10-17 21:30:27.907 290 18324.77 54.76 52343.45 88888.00 2010-10-17 21:30:28.407 290 18324.75 54.65 52343.47 88888.00 2010-10-17 21:30:28.907 290 18324.81 54.57 52343.33 88888.00 2010-10-17 21:30:29.407 290 18324.87 54.55 52343.38 88888.00 2010-10-17 21:30:29.907 290 18324.81 54.56 52343.47 88888.00 2010-10-17 21:30:30.407 290 18324.75 54.62 52343.45 88888.00 2010-10-17 21:30:30.907 290 18324.69 54.73 52343.51 88888.00 2010-10-17 21:30:31.407 290 18324.71 54.68 52343.52 88888.00 2010-10-17 21:30:31.907 290 18324.71 54.67 52343.62 88888.00 2010-10-17 21:30:32.407 290 18324.76 54.55 52343.67 88888.00 2010-10-17 21:30:32.907 290 18324.70 54.67 52343.64 88888.00 2010-10-17 21:30:33.407 290 18324.76 54.75 52343.54 88888.00 2010-10-17 21:30:33.907 290 18324.77 54.75 52343.62 88888.00 2010-10-17 21:30:34.407 290 18324.63 54.69 52343.68 88888.00 2010-10-17 21:30:34.907 290 18324.66 54.70 52343.67 88888.00 2010-10-17 21:30:35.407 290 18324.71 54.64 52343.78 88888.00 2010-10-17 21:30:35.907 290 18324.56 54.67 52343.84 88888.00 2010-10-17 21:30:36.407 290 18324.54 54.66 52343.76 88888.00 2010-10-17 21:30:36.907 290 18324.65 54.68 52343.78 88888.00 2010-10-17 21:30:37.407 290 18324.80 54.68 52343.64 88888.00 2010-10-17 21:30:37.907 290 18324.80 54.64 52343.61 88888.00 2010-10-17 21:30:38.407 290 18324.72 54.68 52343.55 88888.00 2010-10-17 21:30:38.907 290 18324.72 54.65 52343.44 88888.00 2010-10-17 21:30:39.407 290 18324.64 54.69 52343.48 88888.00 2010-10-17 21:30:39.907 290 18324.69 54.71 52343.53 88888.00 2010-10-17 21:30:40.407 290 18324.69 54.65 52343.51 88888.00 2010-10-17 21:30:40.907 290 18324.76 54.56 52343.42 88888.00 2010-10-17 21:30:41.407 290 18324.70 54.56 52343.59 88888.00 2010-10-17 21:30:41.907 290 18324.63 54.61 52343.71 88888.00 2010-10-17 21:30:42.407 290 18324.65 54.63 52343.53 88888.00 2010-10-17 21:30:42.907 290 18324.67 54.56 52343.47 88888.00 2010-10-17 21:30:43.407 290 18324.60 54.49 52343.50 88888.00 2010-10-17 21:30:43.907 290 18324.52 54.52 52343.36 88888.00 2010-10-17 21:30:44.407 290 18324.58 54.54 52343.42 88888.00 2010-10-17 21:30:44.907 290 18324.59 54.56 52343.39 88888.00 2010-10-17 21:30:45.407 290 18324.47 54.56 52343.40 88888.00 2010-10-17 21:30:45.907 290 18324.49 54.56 52343.50 88888.00 2010-10-17 21:30:46.407 290 18324.47 54.51 52343.59 88888.00 2010-10-17 21:30:46.907 290 18324.54 54.53 52343.48 88888.00 2010-10-17 21:30:47.407 290 18324.43 54.66 52343.51 88888.00 2010-10-17 21:30:47.907 290 18324.37 54.74 52343.55 88888.00 2010-10-17 21:30:48.407 290 18324.39 54.67 52343.62 88888.00 2010-10-17 21:30:48.907 290 18324.44 54.63 52343.65 88888.00 2010-10-17 21:30:49.407 290 18324.39 54.67 52343.54 88888.00 2010-10-17 21:30:49.907 290 18324.41 54.59 52343.52 88888.00 2010-10-17 21:30:50.407 290 18324.36 54.51 52343.72 88888.00 2010-10-17 21:30:50.907 290 18324.43 54.46 52343.57 88888.00 2010-10-17 21:30:51.407 290 18324.42 54.46 52343.64 88888.00 2010-10-17 21:30:51.907 290 18324.45 54.51 52343.67 88888.00 2010-10-17 21:30:52.407 290 18324.48 54.50 52343.59 88888.00 2010-10-17 21:30:52.907 290 18324.59 54.49 52343.56 88888.00 2010-10-17 21:30:53.407 290 18324.50 54.57 52343.51 88888.00 2010-10-17 21:30:53.907 290 18324.43 54.53 52343.51 88888.00 2010-10-17 21:30:54.407 290 18324.48 54.47 52343.49 88888.00 2010-10-17 21:30:54.907 290 18324.43 54.48 52343.47 88888.00 2010-10-17 21:30:55.407 290 18324.56 54.50 52343.36 88888.00 2010-10-17 21:30:55.907 290 18324.54 54.42 52343.30 88888.00 2010-10-17 21:30:56.407 290 18324.42 54.36 52343.38 88888.00 2010-10-17 21:30:56.907 290 18324.34 54.32 52343.36 88888.00 2010-10-17 21:30:57.407 290 18324.30 54.22 52343.51 88888.00 2010-10-17 21:30:57.907 290 18324.34 54.32 52343.43 88888.00 2010-10-17 21:30:58.407 290 18324.42 54.36 52343.40 88888.00 2010-10-17 21:30:58.907 290 18324.45 54.33 52343.39 88888.00 2010-10-17 21:30:59.407 290 18324.47 54.37 52343.42 88888.00 2010-10-17 21:30:59.907 290 18324.50 54.41 52343.49 88888.00 2010-10-17 21:31:00.407 290 18324.36 54.48 52343.67 88888.00 2010-10-17 21:31:00.907 290 18324.33 54.50 52343.73 88888.00 2010-10-17 21:31:01.407 290 18324.34 54.49 52343.75 88888.00 2010-10-17 21:31:01.907 290 18324.32 54.50 52343.82 88888.00 2010-10-17 21:31:02.407 290 18324.31 54.43 52343.79 88888.00 2010-10-17 21:31:02.907 290 18324.25 54.44 52343.65 88888.00 2010-10-17 21:31:03.407 290 18324.21 54.45 52343.48 88888.00 2010-10-17 21:31:03.907 290 18324.26 54.44 52343.39 88888.00 2010-10-17 21:31:04.407 290 18324.32 54.35 52343.41 88888.00 2010-10-17 21:31:04.907 290 18324.34 54.32 52343.38 88888.00 2010-10-17 21:31:05.407 290 18324.43 54.35 52343.36 88888.00 2010-10-17 21:31:05.907 290 18324.28 54.33 52343.40 88888.00 2010-10-17 21:31:06.407 290 18324.27 54.33 52343.32 88888.00 2010-10-17 21:31:06.907 290 18324.32 54.33 52343.37 88888.00 2010-10-17 21:31:07.407 290 18324.27 54.29 52343.47 88888.00 2010-10-17 21:31:07.907 290 18324.26 54.18 52343.43 88888.00 2010-10-17 21:31:08.407 290 18324.37 54.22 52343.37 88888.00 2010-10-17 21:31:08.907 290 18324.41 54.11 52343.45 88888.00 2010-10-17 21:31:09.407 290 18324.43 53.96 52343.53 88888.00 2010-10-17 21:31:09.907 290 18324.32 54.11 52343.51 88888.00 2010-10-17 21:31:10.407 290 18324.20 54.26 52343.47 88888.00 2010-10-17 21:31:10.907 290 18324.13 54.30 52343.44 88888.00 2010-10-17 21:31:11.407 290 18324.13 54.29 52343.59 88888.00 2010-10-17 21:31:11.907 290 18324.11 54.17 52343.52 88888.00 2010-10-17 21:31:12.407 290 18324.07 54.18 52343.37 88888.00 2010-10-17 21:31:12.907 290 18324.04 54.28 52343.52 88888.00 2010-10-17 21:31:13.407 290 18324.16 54.39 52343.52 88888.00 2010-10-17 21:31:13.907 290 18324.13 54.40 52343.62 88888.00 2010-10-17 21:31:14.407 290 18324.16 54.36 52343.63 88888.00 2010-10-17 21:31:14.907 290 18324.04 54.30 52343.59 88888.00 2010-10-17 21:31:15.407 290 18324.11 54.31 52343.66 88888.00 2010-10-17 21:31:15.907 290 18324.15 54.31 52343.64 88888.00 2010-10-17 21:31:16.407 290 18324.19 54.26 52343.54 88888.00 2010-10-17 21:31:16.907 290 18324.20 54.25 52343.57 88888.00 2010-10-17 21:31:17.407 290 18324.17 54.22 52343.66 88888.00 2010-10-17 21:31:17.907 290 18324.10 54.25 52343.60 88888.00 2010-10-17 21:31:18.407 290 18323.98 54.37 52343.50 88888.00 2010-10-17 21:31:18.907 290 18324.03 54.36 52343.53 88888.00 2010-10-17 21:31:19.407 290 18324.13 54.37 52343.52 88888.00 2010-10-17 21:31:19.907 290 18324.09 54.39 52343.49 88888.00 2010-10-17 21:31:20.407 290 18323.96 54.38 52343.51 88888.00 2010-10-17 21:31:20.907 290 18323.94 54.40 52343.54 88888.00 2010-10-17 21:31:21.407 290 18323.93 54.34 52343.52 88888.00 2010-10-17 21:31:21.907 290 18323.87 54.29 52343.51 88888.00 2010-10-17 21:31:22.404 290 18323.90 54.36 52343.41 88888.00 2010-10-17 21:31:22.904 290 18323.98 54.41 52343.63 88888.00 2010-10-17 21:31:23.404 290 18323.82 54.36 52343.56 88888.00 2010-10-17 21:31:23.904 290 18323.62 54.38 52343.51 88888.00 2010-10-17 21:31:24.404 290 18323.62 54.47 52343.54 88888.00 2010-10-17 21:31:24.904 290 18323.74 54.43 52343.50 88888.00 2010-10-17 21:31:25.404 290 18323.78 54.41 52343.43 88888.00 2010-10-17 21:31:25.904 290 18323.82 54.37 52343.43 88888.00 2010-10-17 21:31:26.404 290 18323.81 54.33 52343.48 88888.00 2010-10-17 21:31:26.904 290 18323.76 54.37 52343.44 88888.00 2010-10-17 21:31:27.404 290 18323.85 54.42 52343.42 88888.00 2010-10-17 21:31:27.904 290 18323.85 54.41 52343.44 88888.00 2010-10-17 21:31:28.404 290 18323.76 54.40 52343.43 88888.00 2010-10-17 21:31:28.904 290 18323.71 54.45 52343.55 88888.00 2010-10-17 21:31:29.404 290 18323.72 54.42 52343.64 88888.00 2010-10-17 21:31:29.904 290 18323.72 54.44 52343.64 88888.00 2010-10-17 21:31:30.404 290 18323.78 54.49 52343.62 88888.00 2010-10-17 21:31:30.904 290 18323.84 54.53 52343.62 88888.00 2010-10-17 21:31:31.404 290 18323.91 54.51 52343.54 88888.00 2010-10-17 21:31:31.904 290 18323.81 54.47 52343.37 88888.00 2010-10-17 21:31:32.404 290 18323.73 54.46 52343.27 88888.00 2010-10-17 21:31:32.904 290 18323.62 54.48 52343.31 88888.00 2010-10-17 21:31:33.404 290 18323.63 54.48 52343.34 88888.00 2010-10-17 21:31:33.904 290 18323.79 54.47 52343.20 88888.00 2010-10-17 21:31:34.404 290 18323.83 54.48 52343.13 88888.00 2010-10-17 21:31:34.904 290 18323.82 54.57 52343.19 88888.00 2010-10-17 21:31:35.404 290 18323.69 54.58 52343.26 88888.00 2010-10-17 21:31:35.904 290 18323.73 54.53 52343.29 88888.00 2010-10-17 21:31:36.404 290 18323.57 54.38 52343.19 88888.00 2010-10-17 21:31:36.904 290 18323.63 54.47 52343.06 88888.00 2010-10-17 21:31:37.404 290 18323.73 54.41 52343.04 88888.00 2010-10-17 21:31:37.904 290 18323.89 54.42 52343.09 88888.00 2010-10-17 21:31:38.404 290 18323.93 54.47 52343.24 88888.00 2010-10-17 21:31:38.904 290 18323.83 54.51 52343.22 88888.00 2010-10-17 21:31:39.404 290 18323.79 54.51 52343.29 88888.00 2010-10-17 21:31:39.904 290 18323.66 54.50 52343.16 88888.00 2010-10-17 21:31:40.404 290 18323.50 54.46 52343.08 88888.00 2010-10-17 21:31:40.904 290 18323.46 54.47 52343.06 88888.00 2010-10-17 21:31:41.404 290 18323.51 54.50 52343.09 88888.00 2010-10-17 21:31:41.904 290 18323.54 54.43 52343.16 88888.00 2010-10-17 21:31:42.404 290 18323.63 54.45 52343.22 88888.00 2010-10-17 21:31:42.904 290 18323.65 54.49 52343.24 88888.00 2010-10-17 21:31:43.404 290 18323.63 54.43 52343.21 88888.00 2010-10-17 21:31:43.904 290 18323.55 54.48 52343.20 88888.00 2010-10-17 21:31:44.404 290 18323.60 54.53 52343.12 88888.00 2010-10-17 21:31:44.904 290 18323.74 54.50 52343.01 88888.00 2010-10-17 21:31:45.404 290 18323.68 54.45 52343.09 88888.00 2010-10-17 21:31:45.904 290 18323.60 54.40 52343.17 88888.00 2010-10-17 21:31:46.404 290 18323.56 54.49 52343.08 88888.00 2010-10-17 21:31:46.904 290 18323.46 54.51 52343.12 88888.00 2010-10-17 21:31:47.404 290 18323.54 54.44 52343.30 88888.00 2010-10-17 21:31:47.904 290 18323.43 54.40 52343.14 88888.00 2010-10-17 21:31:48.404 290 18323.47 54.46 52343.08 88888.00 2010-10-17 21:31:48.904 290 18323.50 54.52 52343.04 88888.00 2010-10-17 21:31:49.404 290 18323.57 54.49 52342.92 88888.00 2010-10-17 21:31:49.904 290 18323.54 54.49 52342.96 88888.00 2010-10-17 21:31:50.404 290 18323.52 54.48 52342.90 88888.00 2010-10-17 21:31:50.904 290 18323.54 54.56 52342.76 88888.00 2010-10-17 21:31:51.404 290 18323.46 54.59 52342.74 88888.00 2010-10-17 21:31:51.904 290 18323.55 54.52 52342.86 88888.00 2010-10-17 21:31:52.404 290 18323.49 54.42 52342.87 88888.00 2010-10-17 21:31:52.904 290 18323.45 54.49 52342.83 88888.00 2010-10-17 21:31:53.404 290 18323.43 54.56 52342.75 88888.00 2010-10-17 21:31:53.904 290 18323.38 54.50 52342.86 88888.00 2010-10-17 21:31:54.404 290 18323.46 54.43 52342.94 88888.00 2010-10-17 21:31:54.904 290 18323.48 54.43 52342.91 88888.00 2010-10-17 21:31:55.404 290 18323.50 54.43 52342.86 88888.00 2010-10-17 21:31:55.904 290 18323.57 54.46 52342.89 88888.00 2010-10-17 21:31:56.404 290 18323.57 54.48 52342.85 88888.00 2010-10-17 21:31:56.904 290 18323.61 54.52 52342.82 88888.00 2010-10-17 21:31:57.404 290 18323.65 54.51 52342.81 88888.00 2010-10-17 21:31:57.904 290 18323.60 54.53 52342.89 88888.00 2010-10-17 21:31:58.404 290 18323.61 54.53 52342.90 88888.00 2010-10-17 21:31:58.904 290 18323.61 54.54 52342.86 88888.00 2010-10-17 21:31:59.404 290 18323.63 54.51 52343.02 88888.00 2010-10-17 21:31:59.904 290 18323.72 54.48 52343.01 88888.00 2010-10-17 21:32:00.404 290 18323.68 54.43 52342.93 88888.00 2010-10-17 21:32:00.904 290 18323.68 54.50 52342.87 88888.00 2010-10-17 21:32:01.404 290 18323.67 54.52 52342.82 88888.00 2010-10-17 21:32:01.904 290 18323.62 54.59 52342.83 88888.00 2010-10-17 21:32:02.404 290 18323.46 54.67 52342.93 88888.00 2010-10-17 21:32:02.904 290 18323.46 54.65 52342.79 88888.00 2010-10-17 21:32:03.404 290 18323.50 54.59 52342.79 88888.00 2010-10-17 21:32:03.904 290 18323.50 54.59 52342.89 88888.00 2010-10-17 21:32:04.404 290 18323.51 54.52 52342.87 88888.00 2010-10-17 21:32:04.904 290 18323.51 54.55 52342.84 88888.00 2010-10-17 21:32:05.404 290 18323.51 54.52 52342.92 88888.00 2010-10-17 21:32:05.904 290 18323.56 54.56 52342.99 88888.00 2010-10-17 21:32:06.404 290 18323.52 54.55 52343.05 88888.00 2010-10-17 21:32:06.904 290 18323.69 54.55 52342.99 88888.00 2010-10-17 21:32:07.404 290 18323.72 54.53 52342.91 88888.00 2010-10-17 21:32:07.904 290 18323.68 54.50 52342.90 88888.00 2010-10-17 21:32:08.404 290 18323.68 54.52 52342.97 88888.00 2010-10-17 21:32:08.904 290 18323.78 54.48 52342.96 88888.00 2010-10-17 21:32:09.404 290 18323.63 54.49 52342.91 88888.00 2010-10-17 21:32:09.904 290 18323.61 54.48 52342.80 88888.00 2010-10-17 21:32:10.404 290 18323.63 54.52 52342.78 88888.00 2010-10-17 21:32:10.904 290 18323.74 54.49 52342.85 88888.00 2010-10-17 21:32:11.404 290 18323.68 54.55 52342.99 88888.00 2010-10-17 21:32:11.904 290 18323.58 54.50 52342.99 88888.00 2010-10-17 21:32:12.404 290 18323.68 54.51 52342.91 88888.00 2010-10-17 21:32:12.904 290 18323.66 54.56 52342.85 88888.00 2010-10-17 21:32:13.404 290 18323.69 54.53 52342.95 88888.00 2010-10-17 21:32:13.904 290 18323.71 54.53 52343.08 88888.00 2010-10-17 21:32:14.404 290 18323.73 54.47 52343.02 88888.00 2010-10-17 21:32:14.904 290 18323.66 54.45 52342.96 88888.00 2010-10-17 21:32:15.404 290 18323.62 54.46 52342.87 88888.00 2010-10-17 21:32:15.904 290 18323.70 54.43 52342.84 88888.00 2010-10-17 21:32:16.404 290 18323.76 54.40 52342.74 88888.00 2010-10-17 21:32:16.904 290 18323.67 54.36 52342.82 88888.00 2010-10-17 21:32:17.404 290 18323.66 54.38 52342.71 88888.00 2010-10-17 21:32:17.904 290 18323.66 54.41 52342.75 88888.00 2010-10-17 21:32:18.404 290 18323.67 54.39 52342.76 88888.00 2010-10-17 21:32:18.904 290 18323.71 54.42 52342.78 88888.00 2010-10-17 21:32:19.404 290 18323.77 54.39 52342.84 88888.00 2010-10-17 21:32:19.904 290 18323.76 54.37 52342.76 88888.00 2010-10-17 21:32:20.404 290 18323.63 54.33 52342.62 88888.00 2010-10-17 21:32:20.904 290 18323.51 54.28 52342.71 88888.00 2010-10-17 21:32:21.404 290 18323.48 54.15 52342.78 88888.00 2010-10-17 21:32:21.904 290 18323.57 54.14 52342.75 88888.00 2010-10-17 21:32:22.404 290 18323.55 54.22 52342.57 88888.00 2010-10-17 21:32:22.904 290 18323.57 54.25 52342.66 88888.00 2010-10-17 21:32:23.404 290 18323.44 54.28 52342.83 88888.00 2010-10-17 21:32:23.904 290 18323.44 54.28 52342.78 88888.00 2010-10-17 21:32:24.404 290 18323.51 54.29 52342.66 88888.00 2010-10-17 21:32:24.904 290 18323.40 54.29 52342.62 88888.00 2010-10-17 21:32:25.404 290 18323.46 54.29 52342.58 88888.00 2010-10-17 21:32:25.904 290 18323.54 54.24 52342.66 88888.00 2010-10-17 21:32:26.404 290 18323.36 54.29 52342.57 88888.00 2010-10-17 21:32:26.904 290 18323.30 54.29 52342.52 88888.00 2010-10-17 21:32:27.404 290 18323.44 54.26 52342.57 88888.00 2010-10-17 21:32:27.904 290 18323.47 54.20 52342.52 88888.00 2010-10-17 21:32:28.404 290 18323.40 54.22 52342.55 88888.00 2010-10-17 21:32:28.904 290 18323.52 54.34 52342.57 88888.00 2010-10-17 21:32:29.404 290 18323.65 54.35 52342.54 88888.00 2010-10-17 21:32:29.904 290 18323.66 54.26 52342.33 88888.00 2010-10-17 21:32:30.404 290 18323.61 54.28 52342.34 88888.00 2010-10-17 21:32:30.904 290 18323.61 54.25 52342.34 88888.00 2010-10-17 21:32:31.404 290 18323.55 54.20 52342.48 88888.00 2010-10-17 21:32:31.904 290 18323.57 54.23 52342.45 88888.00 2010-10-17 21:32:32.404 290 18323.59 54.28 52342.31 88888.00 2010-10-17 21:32:32.904 290 18323.61 54.29 52342.32 88888.00 2010-10-17 21:32:33.404 290 18323.57 54.29 52342.38 88888.00 2010-10-17 21:32:33.904 290 18323.55 54.26 52342.59 88888.00 2010-10-17 21:32:34.404 290 18323.51 54.20 52342.47 88888.00 2010-10-17 21:32:34.904 290 18323.62 54.17 52342.49 88888.00 2010-10-17 21:32:35.404 290 18323.62 54.21 52342.72 88888.00 2010-10-17 21:32:35.904 290 18323.58 54.17 52342.69 88888.00 2010-10-17 21:32:36.404 290 18323.55 54.18 52342.54 88888.00 2010-10-17 21:32:36.904 290 18323.47 54.21 52342.52 88888.00 2010-10-17 21:32:37.404 290 18323.49 54.18 52342.64 88888.00 2010-10-17 21:32:37.904 290 18323.40 54.29 52342.67 88888.00 2010-10-17 21:32:38.404 290 18323.46 54.25 52342.74 88888.00 2010-10-17 21:32:38.904 290 18323.51 54.19 52342.82 88888.00 2010-10-17 21:32:39.404 290 18323.41 54.12 52342.83 88888.00 2010-10-17 21:32:39.904 290 18323.41 54.07 52342.83 88888.00 2010-10-17 21:32:40.404 290 18323.44 54.08 52342.74 88888.00 2010-10-17 21:32:40.904 290 18323.36 54.12 52342.54 88888.00 2010-10-17 21:32:41.404 290 18323.30 54.12 52342.47 88888.00 2010-10-17 21:32:41.904 290 18323.28 54.08 52342.50 88888.00 2010-10-17 21:32:42.404 290 18323.33 54.13 52342.43 88888.00 2010-10-17 21:32:42.904 290 18323.46 54.15 52342.49 88888.00 2010-10-17 21:32:43.404 290 18323.49 54.10 52342.62 88888.00 2010-10-17 21:32:43.904 290 18323.36 54.09 52342.48 88888.00 2010-10-17 21:32:44.404 290 18323.34 54.20 52342.36 88888.00 2010-10-17 21:32:44.904 290 18323.35 54.23 52342.46 88888.00 2010-10-17 21:32:45.404 290 18323.41 54.21 52342.45 88888.00 2010-10-17 21:32:45.904 290 18323.43 54.23 52342.34 88888.00 2010-10-17 21:32:46.404 290 18323.46 54.13 52342.36 88888.00 2010-10-17 21:32:46.904 290 18323.41 54.18 52342.43 88888.00 2010-10-17 21:32:47.404 290 18323.49 54.23 52342.45 88888.00 2010-10-17 21:32:47.904 290 18323.45 54.17 52342.33 88888.00 2010-10-17 21:32:48.404 290 18323.44 54.14 52342.33 88888.00 2010-10-17 21:32:48.904 290 18323.55 54.12 52342.22 88888.00 2010-10-17 21:32:49.404 290 18323.58 54.16 52342.08 88888.00 2010-10-17 21:32:49.904 290 18323.56 54.24 52342.03 88888.00 2010-10-17 21:32:50.404 290 18323.56 54.24 52342.18 88888.00 2010-10-17 21:32:50.904 290 18323.52 54.29 52342.33 88888.00 2010-10-17 21:32:51.404 290 18323.59 54.32 52342.44 88888.00 2010-10-17 21:32:51.904 290 18323.66 54.25 52342.47 88888.00 2010-10-17 21:32:52.404 290 18323.59 54.19 52342.51 88888.00 2010-10-17 21:32:52.904 290 18323.56 54.19 52342.49 88888.00 2010-10-17 21:32:53.404 290 18323.62 54.21 52342.29 88888.00 2010-10-17 21:32:53.904 290 18323.60 54.21 52342.29 88888.00 2010-10-17 21:32:54.404 290 18323.57 54.33 52342.23 88888.00 2010-10-17 21:32:54.904 290 18323.61 54.37 52342.32 88888.00 2010-10-17 21:32:55.404 290 18323.59 54.36 52342.31 88888.00 2010-10-17 21:32:55.904 290 18323.72 54.36 52342.29 88888.00 2010-10-17 21:32:56.404 290 18323.63 54.28 52342.36 88888.00 2010-10-17 21:32:56.904 290 18323.61 54.32 52342.36 88888.00 2010-10-17 21:32:57.404 290 18323.67 54.30 52342.33 88888.00 2010-10-17 21:32:57.904 290 18323.69 54.29 52342.34 88888.00 2010-10-17 21:32:58.404 290 18323.63 54.29 52342.23 88888.00 2010-10-17 21:32:58.904 290 18323.50 54.21 52342.24 88888.00 2010-10-17 21:32:59.404 290 18323.54 54.16 52342.35 88888.00 2010-10-17 21:32:59.904 290 18323.61 54.13 52342.48 88888.00 2010-10-17 21:33:00.404 290 18323.63 54.08 52342.51 88888.00 2010-10-17 21:33:00.904 290 18323.56 54.04 52342.43 88888.00 2010-10-17 21:33:01.404 290 18323.48 54.05 52342.32 88888.00 2010-10-17 21:33:01.904 290 18323.57 54.00 52342.36 88888.00 2010-10-17 21:33:02.404 290 18323.52 54.11 52342.31 88888.00 2010-10-17 21:33:02.904 290 18323.63 54.06 52342.15 88888.00 2010-10-17 21:33:03.404 290 18323.67 54.11 52342.14 88888.00 2010-10-17 21:33:03.904 290 18323.55 54.08 52342.22 88888.00 2010-10-17 21:33:04.404 290 18323.61 54.04 52342.35 88888.00 2010-10-17 21:33:04.904 290 18323.66 53.98 52342.29 88888.00 2010-10-17 21:33:05.404 290 18323.72 53.99 52342.06 88888.00 2010-10-17 21:33:05.904 290 18323.52 54.04 52342.00 88888.00 2010-10-17 21:33:06.404 290 18323.48 54.03 52342.18 88888.00 2010-10-17 21:33:06.904 290 18323.45 54.09 52342.13 88888.00 2010-10-17 21:33:07.404 290 18323.61 54.01 52342.04 88888.00 2010-10-17 21:33:07.904 290 18323.66 54.00 52342.04 88888.00 2010-10-17 21:33:08.404 290 18323.68 54.12 52342.13 88888.00 2010-10-17 21:33:08.904 290 18323.68 54.09 52342.12 88888.00 2010-10-17 21:33:09.404 290 18323.62 54.01 52342.13 88888.00 2010-10-17 21:33:09.904 290 18323.63 53.96 52342.25 88888.00 2010-10-17 21:33:10.404 290 18323.63 53.94 52342.35 88888.00 2010-10-17 21:33:10.904 290 18323.76 53.94 52342.26 88888.00 2010-10-17 21:33:11.404 290 18323.82 54.01 52342.23 88888.00 2010-10-17 21:33:11.904 290 18323.82 54.00 52342.10 88888.00 2010-10-17 21:33:12.404 290 18323.84 54.03 52342.12 88888.00 2010-10-17 21:33:12.904 290 18323.81 54.00 52342.10 88888.00 2010-10-17 21:33:13.404 290 18323.79 53.97 52342.11 88888.00 2010-10-17 21:33:13.904 290 18323.70 53.90 52342.11 88888.00 2010-10-17 21:33:14.404 290 18323.72 53.90 52342.22 88888.00 2010-10-17 21:33:14.904 290 18323.58 53.89 52342.22 88888.00 2010-10-17 21:33:15.404 290 18323.54 53.84 52342.21 88888.00 2010-10-17 21:33:15.904 290 18323.44 53.91 52342.13 88888.00 2010-10-17 21:33:16.404 290 18323.45 53.98 52342.14 88888.00 2010-10-17 21:33:16.904 290 18323.52 53.94 52342.14 88888.00 2010-10-17 21:33:17.404 290 18323.72 53.90 52342.31 88888.00 2010-10-17 21:33:17.904 290 18323.77 53.83 52342.16 88888.00 2010-10-17 21:33:18.404 290 18323.77 53.75 52342.12 88888.00 2010-10-17 21:33:18.904 290 18323.84 53.86 52342.21 88888.00 2010-10-17 21:33:19.404 290 18323.88 53.84 52342.25 88888.00 2010-10-17 21:33:19.904 290 18323.89 53.83 52342.33 88888.00 2010-10-17 21:33:20.404 290 18323.88 53.86 52342.13 88888.00 2010-10-17 21:33:20.904 290 18323.82 53.90 52342.02 88888.00 2010-10-17 21:33:21.404 290 18323.77 53.97 52342.22 88888.00 2010-10-17 21:33:21.904 290 18323.79 53.94 52342.15 88888.00 2010-10-17 21:33:22.404 290 18323.82 53.92 52342.12 88888.00 2010-10-17 21:33:22.904 290 18323.87 53.89 52342.09 88888.00 2010-10-17 21:33:23.404 290 18323.83 53.85 52342.13 88888.00 2010-10-17 21:33:23.904 290 18323.81 53.80 52342.11 88888.00 2010-10-17 21:33:24.404 290 18323.94 53.78 52341.98 88888.00 2010-10-17 21:33:24.904 290 18323.91 53.81 52341.87 88888.00 2010-10-17 21:33:25.404 290 18323.85 53.81 52341.98 88888.00 2010-10-17 21:33:25.904 290 18323.83 53.71 52341.96 88888.00 2010-10-17 21:33:26.404 290 18323.88 53.62 52342.03 88888.00 2010-10-17 21:33:26.904 290 18323.81 53.66 52342.01 88888.00 2010-10-17 21:33:27.404 290 18323.79 53.58 52342.06 88888.00 2010-10-17 21:33:27.904 290 18323.88 53.65 52342.16 88888.00 2010-10-17 21:33:28.404 290 18323.74 53.69 52342.11 88888.00 2010-10-17 21:33:28.904 290 18323.79 53.68 52342.16 88888.00 2010-10-17 21:33:29.404 290 18323.73 53.67 52342.04 88888.00 2010-10-17 21:33:29.904 290 18323.77 53.68 52342.05 88888.00 2010-10-17 21:33:30.404 290 18323.81 53.72 52342.08 88888.00 2010-10-17 21:33:30.904 290 18323.85 53.72 52342.00 88888.00 2010-10-17 21:33:31.404 290 18323.90 53.64 52341.96 88888.00 2010-10-17 21:33:31.904 290 18323.83 53.61 52342.04 88888.00 2010-10-17 21:33:32.404 290 18323.81 53.48 52342.06 88888.00 2010-10-17 21:33:32.904 290 18323.84 53.46 52341.96 88888.00 2010-10-17 21:33:33.404 290 18323.81 53.49 52342.09 88888.00 2010-10-17 21:33:33.904 290 18323.81 53.56 52342.11 88888.00 2010-10-17 21:33:34.404 290 18323.81 53.56 52341.97 88888.00 2010-10-17 21:33:34.904 290 18323.88 53.53 52341.73 88888.00 2010-10-17 21:33:35.404 290 18323.91 53.54 52341.86 88888.00 2010-10-17 21:33:35.904 290 18323.96 53.61 52342.15 88888.00 2010-10-17 21:33:36.404 290 18323.95 53.56 52342.00 88888.00 2010-10-17 21:33:36.904 290 18323.88 53.61 52342.00 88888.00 2010-10-17 21:33:37.404 290 18323.82 53.63 52341.97 88888.00 2010-10-17 21:33:37.904 290 18323.74 53.70 52341.92 88888.00 2010-10-17 21:33:38.404 290 18323.85 53.67 52342.10 88888.00 2010-10-17 21:33:38.904 290 18323.77 53.67 52342.11 88888.00 2010-10-17 21:33:39.404 290 18323.63 53.72 52341.90 88888.00 2010-10-17 21:33:39.904 290 18323.60 53.67 52341.94 88888.00 2010-10-17 21:33:40.404 290 18323.62 53.64 52342.06 88888.00 2010-10-17 21:33:40.904 290 18323.62 53.68 52342.06 88888.00 2010-10-17 21:33:41.404 290 18323.65 53.67 52342.00 88888.00 2010-10-17 21:33:41.904 290 18323.71 53.67 52341.99 88888.00 2010-10-17 21:33:42.404 290 18323.58 53.72 52341.96 88888.00 2010-10-17 21:33:42.904 290 18323.45 53.57 52341.68 88888.00 2010-10-17 21:33:43.404 290 18323.45 53.40 52341.66 88888.00 2010-10-17 21:33:43.904 290 18323.43 53.24 52341.65 88888.00 2010-10-17 21:33:44.404 290 18323.47 53.17 52341.74 88888.00 2010-10-17 21:33:44.904 290 18323.44 53.24 52341.75 88888.00 2010-10-17 21:33:45.404 290 18323.37 53.28 52341.69 88888.00 2010-10-17 21:33:45.904 290 18323.41 53.29 52341.69 88888.00 2010-10-17 21:33:46.404 290 18323.34 53.30 52341.57 88888.00 2010-10-17 21:33:46.904 290 18323.30 53.39 52341.74 88888.00 2010-10-17 21:33:47.404 290 18323.28 53.34 52341.77 88888.00 2010-10-17 21:33:47.904 290 18323.33 53.25 52341.87 88888.00 2010-10-17 21:33:48.404 290 18323.29 53.24 52341.71 88888.00 2010-10-17 21:33:48.904 290 18323.24 53.21 52341.56 88888.00 2010-10-17 21:33:49.404 290 18323.38 53.16 52341.58 88888.00 2010-10-17 21:33:49.904 290 18323.45 53.19 52341.65 88888.00 2010-10-17 21:33:50.404 290 18323.37 53.16 52341.71 88888.00 2010-10-17 21:33:50.904 290 18323.35 53.16 52341.67 88888.00 2010-10-17 21:33:51.404 290 18323.29 53.19 52341.83 88888.00 2010-10-17 21:33:51.904 290 18323.24 53.25 52341.74 88888.00 2010-10-17 21:33:52.404 290 18323.23 53.31 52341.86 88888.00 2010-10-17 21:33:52.904 290 18323.18 53.25 52341.74 88888.00 2010-10-17 21:33:53.404 290 18323.08 53.28 52341.65 88888.00 2010-10-17 21:33:53.904 290 18323.23 53.26 52341.69 88888.00 2010-10-17 21:33:54.404 290 18323.37 53.21 52341.73 88888.00 2010-10-17 21:33:54.904 290 18323.38 53.22 52341.78 88888.00 2010-10-17 21:33:55.404 290 18323.44 53.28 52341.82 88888.00 2010-10-17 21:33:55.904 290 18323.37 53.29 52341.85 88888.00 2010-10-17 21:33:56.404 290 18323.26 53.30 52341.91 88888.00 2010-10-17 21:33:56.904 290 18323.25 53.32 52341.89 88888.00 2010-10-17 21:33:57.404 290 18323.24 53.35 52341.83 88888.00 2010-10-17 21:33:57.904 290 18323.28 53.34 52341.78 88888.00 2010-10-17 21:33:58.404 290 18323.28 53.30 52341.78 88888.00 2010-10-17 21:33:58.904 290 18323.28 53.26 52341.82 88888.00 2010-10-17 21:33:59.404 290 18323.15 53.19 52341.81 88888.00 2010-10-17 21:33:59.904 290 18322.97 53.30 52341.83 88888.00 2010-10-17 21:34:00.404 290 18323.08 53.32 52341.80 88888.00 2010-10-17 21:34:00.904 290 18323.16 53.28 52341.74 88888.00 2010-10-17 21:34:01.404 290 18323.08 53.23 52341.73 88888.00 2010-10-17 21:34:01.904 290 18323.09 53.15 52341.75 88888.00 2010-10-17 21:34:02.404 290 18323.20 53.12 52341.80 88888.00 2010-10-17 21:34:02.904 290 18323.18 53.14 52341.74 88888.00 2010-10-17 21:34:03.404 290 18323.09 53.21 52341.69 88888.00 2010-10-17 21:34:03.904 290 18322.89 53.16 52341.64 88888.00 2010-10-17 21:34:04.404 290 18322.94 53.13 52341.46 88888.00 2010-10-17 21:34:04.904 290 18323.09 53.20 52341.64 88888.00 2010-10-17 21:34:05.404 290 18323.14 53.21 52341.65 88888.00 2010-10-17 21:34:05.904 290 18323.08 53.23 52341.76 88888.00 2010-10-17 21:34:06.404 290 18323.15 53.22 52341.79 88888.00 2010-10-17 21:34:06.904 290 18323.11 53.20 52341.79 88888.00 2010-10-17 21:34:07.404 290 18323.08 53.21 52341.87 88888.00 2010-10-17 21:34:07.904 290 18323.09 53.35 52341.92 88888.00 2010-10-17 21:34:08.404 290 18323.07 53.32 52341.83 88888.00 2010-10-17 21:34:08.904 290 18323.07 53.33 52341.73 88888.00 2010-10-17 21:34:09.404 290 18323.13 53.38 52341.80 88888.00 2010-10-17 21:34:09.904 290 18323.17 53.26 52341.56 88888.00 2010-10-17 21:34:10.404 290 18323.28 53.29 52341.46 88888.00 2010-10-17 21:34:10.904 290 18323.22 53.37 52341.41 88888.00 2010-10-17 21:34:11.404 290 18323.17 53.41 52341.47 88888.00 2010-10-17 21:34:11.904 290 18323.16 53.46 52341.41 88888.00 2010-10-17 21:34:12.404 290 18323.22 53.42 52341.36 88888.00 2010-10-17 21:34:12.904 290 18323.28 53.36 52341.38 88888.00 2010-10-17 21:34:13.404 290 18323.19 53.42 52341.24 88888.00 2010-10-17 21:34:13.904 290 18323.08 53.48 52341.43 88888.00 2010-10-17 21:34:14.404 290 18323.08 53.47 52341.52 88888.00 2010-10-17 21:34:14.904 290 18323.23 53.49 52341.53 88888.00 2010-10-17 21:34:15.404 290 18323.19 53.48 52341.57 88888.00 2010-10-17 21:34:15.904 290 18323.16 53.41 52341.70 88888.00 2010-10-17 21:34:16.404 290 18323.14 53.42 52341.68 88888.00 2010-10-17 21:34:16.904 290 18323.07 53.46 52341.57 88888.00 2010-10-17 21:34:17.404 290 18323.05 53.48 52341.60 88888.00 2010-10-17 21:34:17.904 290 18323.15 53.42 52341.58 88888.00 2010-10-17 21:34:18.404 290 18323.18 53.38 52341.48 88888.00 2010-10-17 21:34:18.904 290 18323.20 53.35 52341.56 88888.00 2010-10-17 21:34:19.404 290 18323.06 53.35 52341.50 88888.00 2010-10-17 21:34:19.904 290 18323.05 53.35 52341.33 88888.00 2010-10-17 21:34:20.404 290 18323.02 53.31 52341.43 88888.00 2010-10-17 21:34:20.904 290 18323.03 53.33 52341.46 88888.00 2010-10-17 21:34:21.404 290 18323.03 53.37 52341.67 88888.00 2010-10-17 21:34:21.904 290 18322.93 53.34 52341.63 88888.00 2010-10-17 21:34:22.404 290 18322.82 53.31 52341.65 88888.00 2010-10-17 21:34:22.904 290 18322.90 53.36 52341.58 88888.00 2010-10-17 21:34:23.404 290 18322.83 53.37 52341.48 88888.00 2010-10-17 21:34:23.904 290 18322.92 53.39 52341.47 88888.00 2010-10-17 21:34:24.404 290 18322.83 53.42 52341.55 88888.00 2010-10-17 21:34:24.904 290 18322.81 53.48 52341.57 88888.00 2010-10-17 21:34:25.404 290 18322.86 53.44 52341.55 88888.00 2010-10-17 21:34:25.904 290 18322.89 53.45 52341.56 88888.00 2010-10-17 21:34:26.404 290 18322.97 53.45 52341.48 88888.00 2010-10-17 21:34:26.904 290 18323.04 53.45 52341.51 88888.00 2010-10-17 21:34:27.404 290 18323.03 53.49 52341.52 88888.00 2010-10-17 21:34:27.904 290 18323.06 53.41 52341.39 88888.00 2010-10-17 21:34:28.404 290 18322.95 53.38 52341.20 88888.00 2010-10-17 21:34:28.904 290 18322.96 53.42 52341.20 88888.00 2010-10-17 21:34:29.404 290 18322.98 53.41 52341.35 88888.00 2010-10-17 21:34:29.904 290 18323.11 53.42 52341.42 88888.00 2010-10-17 21:34:30.404 290 18323.09 53.49 52341.55 88888.00 2010-10-17 21:34:30.904 290 18323.12 53.51 52341.56 88888.00 2010-10-17 21:34:31.404 290 18323.25 53.49 52341.50 88888.00 2010-10-17 21:34:31.904 290 18323.19 53.45 52341.41 88888.00 2010-10-17 21:34:32.404 290 18323.15 53.38 52341.40 88888.00 2010-10-17 21:34:32.904 290 18323.08 53.38 52341.30 88888.00 2010-10-17 21:34:33.404 290 18323.22 53.41 52341.25 88888.00 2010-10-17 21:34:33.904 290 18323.23 53.44 52341.24 88888.00 2010-10-17 21:34:34.404 290 18323.26 53.44 52341.32 88888.00 2010-10-17 21:34:34.904 290 18323.29 53.44 52341.44 88888.00 2010-10-17 21:34:35.404 290 18323.23 53.41 52341.50 88888.00 2010-10-17 21:34:35.904 290 18323.25 53.42 52341.41 88888.00 2010-10-17 21:34:36.404 290 18323.27 53.38 52341.38 88888.00 2010-10-17 21:34:36.904 290 18323.36 53.35 52341.34 88888.00 2010-10-17 21:34:37.404 290 18323.34 53.40 52341.41 88888.00 2010-10-17 21:34:37.904 290 18323.31 53.47 52341.56 88888.00 2010-10-17 21:34:38.404 290 18323.35 53.47 52341.64 88888.00 2010-10-17 21:34:38.904 290 18323.19 53.40 52341.63 88888.00 2010-10-17 21:34:39.404 290 18323.14 53.41 52341.54 88888.00 2010-10-17 21:34:39.904 290 18323.26 53.45 52341.41 88888.00 2010-10-17 21:34:40.404 290 18323.31 53.45 52341.40 88888.00 2010-10-17 21:34:40.904 290 18323.25 53.46 52341.42 88888.00 2010-10-17 21:34:41.404 290 18323.18 53.50 52341.53 88888.00 2010-10-17 21:34:41.904 290 18323.09 53.49 52341.63 88888.00 2010-10-17 21:34:42.404 290 18323.14 53.43 52341.60 88888.00 2010-10-17 21:34:42.904 290 18323.12 53.44 52341.60 88888.00 2010-10-17 21:34:43.404 290 18323.05 53.47 52341.44 88888.00 2010-10-17 21:34:43.904 290 18323.11 53.48 52341.44 88888.00 2010-10-17 21:34:44.404 290 18323.43 53.53 52341.41 88888.00 2010-10-17 21:34:44.904 290 18323.54 53.63 52341.27 88888.00 2010-10-17 21:34:45.404 290 18323.49 53.56 52341.11 88888.00 2010-10-17 21:34:45.904 290 18323.54 53.50 52341.07 88888.00 2010-10-17 21:34:46.404 290 18323.62 53.41 52340.95 88888.00 2010-10-17 21:34:46.904 290 18323.50 53.42 52340.93 88888.00 2010-10-17 21:34:47.404 290 18323.37 53.42 52340.93 88888.00 2010-10-17 21:34:47.904 290 18323.40 53.38 52341.15 88888.00 2010-10-17 21:34:48.404 290 18323.40 53.46 52341.39 88888.00 2010-10-17 21:34:48.904 290 18323.34 53.48 52341.57 88888.00 2010-10-17 21:34:49.404 290 18323.37 53.46 52341.74 88888.00 2010-10-17 21:34:49.904 290 18323.43 53.51 52341.60 88888.00 2010-10-17 21:34:50.404 290 18323.40 53.54 52341.43 88888.00 2010-10-17 21:34:50.904 290 18323.51 53.58 52341.38 88888.00 2010-10-17 21:34:51.404 290 18323.68 53.57 52341.46 88888.00 2010-10-17 21:34:51.904 290 18323.80 53.64 52341.55 88888.00 2010-10-17 21:34:52.404 290 18323.70 53.62 52341.65 88888.00 2010-10-17 21:34:52.904 290 18323.68 53.68 52341.57 88888.00 2010-10-17 21:34:53.404 290 18323.54 53.67 52341.35 88888.00 2010-10-17 21:34:53.904 290 18323.54 53.64 52341.20 88888.00 2010-10-17 21:34:54.404 290 18323.60 53.68 52341.13 88888.00 2010-10-17 21:34:54.904 290 18323.47 53.76 52341.15 88888.00 2010-10-17 21:34:55.404 290 18323.47 53.67 52341.22 88888.00 2010-10-17 21:34:55.904 290 18323.50 53.58 52341.35 88888.00 2010-10-17 21:34:56.404 290 18323.45 53.56 52341.36 88888.00 2010-10-17 21:34:56.904 290 18323.27 53.56 52341.40 88888.00 2010-10-17 21:34:57.404 290 18323.33 53.55 52341.44 88888.00 2010-10-17 21:34:57.904 290 18323.46 53.55 52341.48 88888.00 2010-10-17 21:34:58.404 290 18323.39 53.53 52341.47 88888.00 2010-10-17 21:34:58.904 290 18323.38 53.55 52341.31 88888.00 2010-10-17 21:34:59.404 290 18323.41 53.58 52341.11 88888.00 2010-10-17 21:34:59.904 290 18323.47 53.64 52341.04 88888.00 2010-10-17 21:35:00.404 290 18323.44 53.63 52341.00 88888.00 2010-10-17 21:35:00.904 290 18323.27 53.62 52341.22 88888.00 2010-10-17 21:35:01.404 290 18323.28 53.56 52341.36 88888.00 2010-10-17 21:35:01.904 290 18323.43 53.57 52341.46 88888.00 2010-10-17 21:35:02.404 290 18323.43 53.65 52341.48 88888.00 2010-10-17 21:35:02.904 290 18323.41 53.68 52341.54 88888.00 2010-10-17 21:35:03.404 290 18323.55 53.67 52341.51 88888.00 2010-10-17 21:35:03.904 290 18323.55 53.64 52341.40 88888.00 2010-10-17 21:35:04.404 290 18323.54 53.80 52341.29 88888.00 2010-10-17 21:35:04.904 290 18323.51 53.96 52341.23 88888.00 2010-10-17 21:35:05.404 290 18323.58 53.89 52341.10 88888.00 2010-10-17 21:35:05.904 290 18323.51 53.89 52341.15 88888.00 2010-10-17 21:35:06.404 290 18323.54 53.94 52341.19 88888.00 2010-10-17 21:35:06.904 290 18323.66 53.92 52341.22 88888.00 2010-10-17 21:35:07.404 290 18323.65 53.85 52341.34 88888.00 2010-10-17 21:35:07.904 290 18323.78 53.92 52341.35 88888.00 2010-10-17 21:35:08.404 290 18323.80 53.97 52341.38 88888.00 2010-10-17 21:35:08.904 290 18323.77 53.81 52341.25 88888.00 2010-10-17 21:35:09.404 290 18323.79 53.75 52341.16 88888.00 2010-10-17 21:35:09.904 290 18323.82 53.77 52341.17 88888.00 2010-10-17 21:35:10.404 290 18323.85 53.77 52341.10 88888.00 2010-10-17 21:35:10.904 290 18323.82 53.89 52341.06 88888.00 2010-10-17 21:35:11.404 290 18323.82 54.04 52341.15 88888.00 2010-10-17 21:35:11.904 290 18323.77 54.06 52341.09 88888.00 2010-10-17 21:35:12.404 290 18323.78 54.05 52341.09 88888.00 2010-10-17 21:35:12.904 290 18323.79 54.00 52341.06 88888.00 2010-10-17 21:35:13.404 290 18323.79 53.96 52341.11 88888.00 2010-10-17 21:35:13.904 290 18323.83 53.98 52341.04 88888.00 2010-10-17 21:35:14.404 290 18323.76 54.13 52341.05 88888.00 2010-10-17 21:35:14.904 290 18323.74 54.15 52341.20 88888.00 2010-10-17 21:35:15.404 290 18323.84 54.25 52341.34 88888.00 2010-10-17 21:35:15.904 290 18324.04 54.28 52341.17 88888.00 2010-10-17 21:35:16.404 290 18324.12 54.29 52341.08 88888.00 2010-10-17 21:35:16.904 290 18324.06 54.31 52341.10 88888.00 2010-10-17 21:35:17.404 290 18323.93 54.18 52341.01 88888.00 2010-10-17 21:35:17.904 290 18323.94 54.03 52341.05 88888.00 2010-10-17 21:35:18.404 290 18324.00 54.01 52341.05 88888.00 2010-10-17 21:35:18.904 290 18323.91 54.10 52341.15 88888.00 2010-10-17 21:35:19.404 290 18323.93 54.32 52341.30 88888.00 2010-10-17 21:35:19.904 290 18324.00 54.42 52341.43 88888.00 2010-10-17 21:35:20.404 290 18324.02 54.36 52341.45 88888.00 2010-10-17 21:35:20.904 290 18324.04 54.32 52341.33 88888.00 2010-10-17 21:35:21.404 290 18324.09 54.30 52341.24 88888.00 2010-10-17 21:35:21.904 290 18324.10 54.32 52341.17 88888.00 2010-10-17 21:35:22.404 290 18324.07 54.35 52341.08 88888.00 2010-10-17 21:35:22.904 290 18324.01 54.35 52340.89 88888.00 2010-10-17 21:35:23.404 290 18324.05 54.34 52340.78 88888.00 2010-10-17 21:35:23.904 290 18324.20 54.43 52340.80 88888.00 2010-10-17 21:35:24.404 290 18324.20 54.50 52340.74 88888.00 2010-10-17 21:35:24.904 290 18324.09 54.47 52340.69 88888.00 2010-10-17 21:35:25.404 290 18324.07 54.50 52340.72 88888.00 2010-10-17 21:35:25.904 290 18324.20 54.48 52340.90 88888.00 2010-10-17 21:35:26.404 290 18324.17 54.52 52341.02 88888.00 2010-10-17 21:35:26.904 290 18324.17 54.49 52340.90 88888.00 2010-10-17 21:35:27.404 290 18324.09 54.51 52341.02 88888.00 2010-10-17 21:35:27.904 290 18324.05 54.45 52341.17 88888.00 2010-10-17 21:35:28.404 290 18324.06 54.43 52341.15 88888.00 2010-10-17 21:35:28.904 290 18324.25 54.48 52340.99 88888.00 2010-10-17 21:35:29.404 290 18324.27 54.40 52341.04 88888.00 2010-10-17 21:35:29.904 290 18324.28 54.36 52341.08 88888.00 2010-10-17 21:35:30.404 290 18324.26 54.11 52341.13 88888.00 2010-10-17 21:35:30.904 290 18324.30 54.18 52341.11 88888.00 2010-10-17 21:35:31.404 290 18324.34 54.20 52341.04 88888.00 2010-10-17 21:35:31.904 290 18324.30 54.20 52341.04 88888.00 2010-10-17 21:35:32.404 290 18324.25 54.40 52341.19 88888.00 2010-10-17 21:35:32.904 290 18324.19 54.56 52341.20 88888.00 2010-10-17 21:35:33.404 290 18324.24 54.59 52341.23 88888.00 2010-10-17 21:35:33.904 290 18324.22 54.63 52341.22 88888.00 2010-10-17 21:35:34.404 290 18324.22 54.59 52341.13 88888.00 2010-10-17 21:35:34.904 290 18324.20 54.58 52341.21 88888.00 2010-10-17 21:35:35.404 290 18324.30 54.63 52341.23 88888.00 2010-10-17 21:35:35.904 290 18324.28 54.68 52341.33 88888.00 2010-10-17 21:35:36.404 290 18324.20 54.70 52341.25 88888.00 2010-10-17 21:35:36.904 290 18324.13 54.67 52341.17 88888.00 2010-10-17 21:35:37.404 290 18324.25 54.69 52341.08 88888.00 2010-10-17 21:35:37.904 290 18324.20 54.66 52341.12 88888.00 2010-10-17 21:35:38.404 290 18324.12 54.67 52341.06 88888.00 2010-10-17 21:35:38.904 290 18324.19 54.67 52341.08 88888.00 2010-10-17 21:35:39.404 290 18324.17 54.67 52341.00 88888.00 2010-10-17 21:35:39.904 290 18324.15 54.69 52340.95 88888.00 2010-10-17 21:35:40.404 290 18324.24 54.70 52340.99 88888.00 2010-10-17 21:35:40.904 290 18324.21 54.71 52340.97 88888.00 2010-10-17 21:35:41.404 290 18324.14 54.70 52340.95 88888.00 2010-10-17 21:35:41.904 290 18324.12 54.65 52340.98 88888.00 2010-10-17 21:35:42.404 290 18324.27 54.71 52341.05 88888.00 2010-10-17 21:35:42.904 290 18324.30 54.78 52340.96 88888.00 2010-10-17 21:35:43.404 290 18323.94 54.74 52340.99 88888.00 2010-10-17 21:35:43.904 290 18323.61 54.73 52340.92 88888.00 2010-10-17 21:35:44.404 290 18323.52 54.71 52340.89 88888.00 2010-10-17 21:35:44.904 290 18323.71 54.72 52340.90 88888.00 2010-10-17 21:35:45.404 290 18324.16 54.68 52340.96 88888.00 2010-10-17 21:35:45.904 290 18324.27 54.61 52341.04 88888.00 2010-10-17 21:35:46.404 290 18324.23 54.63 52341.06 88888.00 2010-10-17 21:35:46.904 290 18324.25 54.68 52341.08 88888.00 2010-10-17 21:35:47.404 290 18324.13 54.69 52341.06 88888.00 2010-10-17 21:35:47.904 290 18323.98 54.59 52341.10 88888.00 2010-10-17 21:35:48.404 290 18324.11 54.53 52341.20 88888.00 2010-10-17 21:35:48.904 290 18324.16 54.50 52341.01 88888.00 2010-10-17 21:35:49.404 290 18324.06 54.57 52340.87 88888.00 2010-10-17 21:35:49.904 290 18323.95 54.63 52340.85 88888.00 2010-10-17 21:35:50.404 290 18323.95 54.63 52340.72 88888.00 2010-10-17 21:35:50.904 290 18324.01 54.63 52340.75 88888.00 2010-10-17 21:35:51.404 290 18324.03 54.55 52340.77 88888.00 2010-10-17 21:35:51.904 290 18324.09 54.49 52340.75 88888.00 2010-10-17 21:35:52.404 290 18324.14 54.56 52340.75 88888.00 2010-10-17 21:35:52.904 290 18324.03 54.67 52340.70 88888.00 2010-10-17 21:35:53.404 290 18324.00 54.64 52340.66 88888.00 2010-10-17 21:35:53.904 290 18323.99 54.64 52340.67 88888.00 2010-10-17 21:35:54.404 290 18323.96 54.70 52340.63 88888.00 2010-10-17 21:35:54.904 290 18323.98 54.72 52340.54 88888.00 2010-10-17 21:35:55.404 290 18323.98 54.79 52340.58 88888.00 2010-10-17 21:35:55.904 290 18324.11 54.78 52340.64 88888.00 2010-10-17 21:35:56.404 290 18324.14 54.81 52340.64 88888.00 2010-10-17 21:35:56.904 290 18324.16 54.81 52340.57 88888.00 2010-10-17 21:35:57.404 290 18324.11 54.72 52340.49 88888.00 2010-10-17 21:35:57.904 290 18324.03 54.70 52340.57 88888.00 2010-10-17 21:35:58.404 290 18324.03 54.66 52340.71 88888.00 2010-10-17 21:35:58.904 290 18324.07 54.67 52340.66 88888.00 2010-10-17 21:35:59.404 290 18324.09 54.68 52340.64 88888.00 2010-10-17 21:35:59.904 290 18323.95 54.69 52340.67 88888.00 2010-10-17 21:36:00.404 290 18324.05 54.65 52340.66 88888.00 2010-10-17 21:36:00.904 290 18324.11 54.80 52340.62 88888.00 2010-10-17 21:36:01.404 290 18324.10 54.83 52340.58 88888.00 2010-10-17 21:36:01.904 290 18324.03 54.75 52340.61 88888.00 2010-10-17 21:36:02.404 290 18323.98 54.77 52340.65 88888.00 2010-10-17 21:36:02.904 290 18323.94 54.79 52340.70 88888.00 2010-10-17 21:36:03.404 290 18323.95 54.81 52340.72 88888.00 2010-10-17 21:36:03.904 290 18323.99 54.75 52340.67 88888.00 2010-10-17 21:36:04.404 290 18323.94 54.71 52340.75 88888.00 2010-10-17 21:36:04.904 290 18323.95 54.63 52340.81 88888.00 2010-10-17 21:36:05.404 290 18323.91 54.64 52340.82 88888.00 2010-10-17 21:36:05.904 290 18323.92 54.71 52340.89 88888.00 2010-10-17 21:36:06.404 290 18323.93 54.74 52340.92 88888.00 2010-10-17 21:36:06.904 290 18324.06 54.73 52340.93 88888.00 2010-10-17 21:36:07.404 290 18324.04 54.64 52341.06 88888.00 2010-10-17 21:36:07.904 290 18323.98 54.68 52341.00 88888.00 2010-10-17 21:36:08.404 290 18323.98 54.61 52340.95 88888.00 2010-10-17 21:36:08.904 290 18323.90 54.63 52340.86 88888.00 2010-10-17 21:36:09.404 290 18323.91 54.64 52340.85 88888.00 2010-10-17 21:36:09.904 290 18323.81 54.64 52340.84 88888.00 2010-10-17 21:36:10.404 290 18323.71 54.57 52340.87 88888.00 2010-10-17 21:36:10.904 290 18323.80 54.61 52340.88 88888.00 2010-10-17 21:36:11.404 290 18323.65 54.65 52340.73 88888.00 2010-10-17 21:36:11.904 290 18323.56 54.69 52340.67 88888.00 2010-10-17 21:36:12.404 290 18323.61 54.71 52340.75 88888.00 2010-10-17 21:36:12.904 290 18323.72 54.66 52340.80 88888.00 2010-10-17 21:36:13.404 290 18323.72 54.71 52340.88 88888.00 2010-10-17 21:36:13.904 290 18323.71 54.68 52341.00 88888.00 2010-10-17 21:36:14.404 290 18323.77 54.66 52341.16 88888.00 2010-10-17 21:36:14.904 290 18323.67 54.66 52341.13 88888.00 2010-10-17 21:36:15.404 290 18323.61 54.69 52341.07 88888.00 2010-10-17 21:36:15.904 290 18323.66 54.71 52340.96 88888.00 2010-10-17 21:36:16.404 290 18323.61 54.66 52340.83 88888.00 2010-10-17 21:36:16.904 290 18323.66 54.69 52340.86 88888.00 2010-10-17 21:36:17.404 290 18323.66 54.74 52340.95 88888.00 2010-10-17 21:36:17.904 290 18323.56 54.78 52340.89 88888.00 2010-10-17 21:36:18.404 290 18323.68 54.73 52340.89 88888.00 2010-10-17 21:36:18.904 290 18323.77 54.78 52340.93 88888.00 2010-10-17 21:36:19.404 290 18323.68 54.78 52340.99 88888.00 2010-10-17 21:36:19.904 290 18323.58 54.74 52340.98 88888.00 2010-10-17 21:36:20.404 290 18323.61 54.76 52341.02 88888.00 2010-10-17 21:36:20.904 290 18323.60 54.82 52340.98 88888.00 2010-10-17 21:36:21.404 290 18323.61 54.84 52340.80 88888.00 2010-10-17 21:36:21.904 290 18323.55 54.79 52340.81 88888.00 2010-10-17 21:36:22.404 290 18323.46 54.72 52340.90 88888.00 2010-10-17 21:36:22.904 290 18323.44 54.64 52340.87 88888.00 2010-10-17 21:36:23.404 290 18323.38 54.66 52340.92 88888.00 2010-10-17 21:36:23.904 290 18323.41 54.66 52341.01 88888.00 2010-10-17 21:36:24.404 290 18323.43 54.67 52340.99 88888.00 2010-10-17 21:36:24.904 290 18323.45 54.70 52340.95 88888.00 2010-10-17 21:36:25.404 290 18323.49 54.67 52340.78 88888.00 2010-10-17 21:36:25.904 290 18323.60 54.67 52340.78 88888.00 2010-10-17 21:36:26.404 290 18323.68 54.61 52340.86 88888.00 2010-10-17 21:36:26.904 290 18323.59 54.59 52340.84 88888.00 2010-10-17 21:36:27.404 290 18323.50 54.63 52340.78 88888.00 2010-10-17 21:36:27.904 290 18323.48 54.55 52340.71 88888.00 2010-10-17 21:36:28.404 290 18323.44 54.56 52340.55 88888.00 2010-10-17 21:36:28.904 290 18323.35 54.64 52340.58 88888.00 2010-10-17 21:36:29.404 290 18323.37 54.62 52340.63 88888.00 2010-10-17 21:36:29.904 290 18323.39 54.50 52340.70 88888.00 2010-10-17 21:36:30.404 290 18323.39 54.48 52340.76 88888.00 2010-10-17 21:36:30.904 290 18323.43 54.46 52340.72 88888.00 2010-10-17 21:36:31.404 290 18323.35 54.54 52340.82 88888.00 2010-10-17 21:36:31.904 290 18323.30 54.65 52340.66 88888.00 2010-10-17 21:36:32.404 290 18323.27 54.69 52340.64 88888.00 2010-10-17 21:36:32.904 290 18323.34 54.65 52340.69 88888.00 2010-10-17 21:36:33.404 290 18323.39 54.68 52340.67 88888.00 2010-10-17 21:36:33.904 290 18323.36 54.68 52340.69 88888.00 2010-10-17 21:36:34.404 290 18323.41 54.68 52340.80 88888.00 2010-10-17 21:36:34.904 290 18323.43 54.69 52340.78 88888.00 2010-10-17 21:36:35.404 290 18323.40 54.69 52340.70 88888.00 2010-10-17 21:36:35.904 290 18323.45 54.66 52340.69 88888.00 2010-10-17 21:36:36.404 290 18323.40 54.68 52340.67 88888.00 2010-10-17 21:36:36.904 290 18323.40 54.67 52340.64 88888.00 2010-10-17 21:36:37.404 290 18323.46 54.67 52340.55 88888.00 2010-10-17 21:36:37.904 290 18323.55 54.63 52340.52 88888.00 2010-10-17 21:36:38.404 290 18323.55 54.64 52340.47 88888.00 2010-10-17 21:36:38.904 290 18323.48 54.62 52340.53 88888.00 2010-10-17 21:36:39.404 290 18323.54 54.61 52340.50 88888.00 2010-10-17 21:36:39.904 290 18323.52 54.65 52340.51 88888.00 2010-10-17 21:36:40.404 290 18323.49 54.59 52340.66 88888.00 2010-10-17 21:36:40.904 290 18323.50 54.62 52340.76 88888.00 2010-10-17 21:36:41.404 290 18323.44 54.59 52340.65 88888.00 2010-10-17 21:36:41.904 290 18323.45 54.61 52340.61 88888.00 2010-10-17 21:36:42.404 290 18323.43 54.61 52340.66 88888.00 2010-10-17 21:36:42.904 290 18323.44 54.57 52340.74 88888.00 2010-10-17 21:36:43.404 290 18323.59 54.55 52340.77 88888.00 2010-10-17 21:36:43.904 290 18323.56 54.50 52340.88 88888.00 2010-10-17 21:36:44.404 290 18323.54 54.56 52340.81 88888.00 2010-10-17 21:36:44.904 290 18323.55 54.59 52340.78 88888.00 2010-10-17 21:36:45.404 290 18323.57 54.55 52340.75 88888.00 2010-10-17 21:36:45.904 290 18323.62 54.48 52340.71 88888.00 2010-10-17 21:36:46.404 290 18323.59 54.45 52340.69 88888.00 2010-10-17 21:36:46.904 290 18323.63 54.50 52340.66 88888.00 2010-10-17 21:36:47.404 290 18323.60 54.58 52340.65 88888.00 2010-10-17 21:36:47.904 290 18323.57 54.61 52340.73 88888.00 2010-10-17 21:36:48.404 290 18323.49 54.58 52340.73 88888.00 2010-10-17 21:36:48.904 290 18323.61 54.67 52340.57 88888.00 2010-10-17 21:36:49.404 290 18323.67 54.72 52340.44 88888.00 2010-10-17 21:36:49.904 290 18323.55 54.71 52340.43 88888.00 2010-10-17 21:36:50.404 290 18323.51 54.70 52340.26 88888.00 2010-10-17 21:36:50.904 290 18323.57 54.73 52340.25 88888.00 2010-10-17 21:36:51.404 290 18323.58 54.72 52340.24 88888.00 2010-10-17 21:36:51.904 290 18323.52 54.68 52340.16 88888.00 2010-10-17 21:36:52.404 290 18323.47 54.63 52340.08 88888.00 2010-10-17 21:36:52.904 290 18323.47 54.57 52340.12 88888.00 2010-10-17 21:36:53.404 290 18323.46 54.68 52340.15 88888.00 2010-10-17 21:36:53.904 290 18323.40 54.74 52340.19 88888.00 2010-10-17 21:36:54.404 290 18323.39 54.71 52340.18 88888.00 2010-10-17 21:36:54.904 290 18323.45 54.73 52340.19 88888.00 2010-10-17 21:36:55.404 290 18323.48 54.68 52340.15 88888.00 2010-10-17 21:36:55.904 290 18323.43 54.66 52340.13 88888.00 2010-10-17 21:36:56.404 290 18323.50 54.66 52340.19 88888.00 2010-10-17 21:36:56.904 290 18323.52 54.72 52340.13 88888.00 2010-10-17 21:36:57.404 290 18323.46 54.73 52340.15 88888.00 2010-10-17 21:36:57.904 290 18323.45 54.73 52340.19 88888.00 2010-10-17 21:36:58.404 290 18323.48 54.75 52340.23 88888.00 2010-10-17 21:36:58.904 290 18323.48 54.76 52340.14 88888.00 2010-10-17 21:36:59.404 290 18323.47 54.77 52340.15 88888.00 2010-10-17 21:36:59.904 290 18323.46 54.77 52340.28 88888.00 2010-10-17 21:37:00.404 290 18323.43 54.77 52340.22 88888.00 2010-10-17 21:37:00.904 290 18323.37 54.80 52339.97 88888.00 2010-10-17 21:37:01.404 290 18323.46 54.86 52340.03 88888.00 2010-10-17 21:37:01.904 290 18323.46 54.88 52340.12 88888.00 2010-10-17 21:37:02.404 290 18323.38 54.92 52340.15 88888.00 2010-10-17 21:37:02.904 290 18323.36 54.95 52340.15 88888.00 2010-10-17 21:37:03.404 290 18323.30 54.86 52340.07 88888.00 2010-10-17 21:37:03.904 290 18323.35 54.89 52340.09 88888.00 2010-10-17 21:37:04.404 290 18323.50 54.88 52340.06 88888.00 2010-10-17 21:37:04.904 290 18323.46 54.86 52340.15 88888.00 2010-10-17 21:37:05.404 290 18323.45 54.84 52340.20 88888.00 2010-10-17 21:37:05.904 290 18323.57 54.88 52340.20 88888.00 2010-10-17 21:37:06.404 290 18323.46 54.95 52340.23 88888.00 2010-10-17 21:37:06.904 290 18323.39 54.96 52340.26 88888.00 2010-10-17 21:37:07.404 290 18323.37 54.95 52340.31 88888.00 2010-10-17 21:37:07.904 290 18323.30 55.01 52340.32 88888.00 2010-10-17 21:37:08.404 290 18323.33 54.95 52340.26 88888.00 2010-10-17 21:37:08.904 290 18323.40 55.00 52340.27 88888.00 2010-10-17 21:37:09.404 290 18323.46 55.01 52340.30 88888.00 2010-10-17 21:37:09.904 290 18323.49 54.99 52340.42 88888.00 2010-10-17 21:37:10.404 290 18323.39 54.88 52340.48 88888.00 2010-10-17 21:37:10.904 290 18323.38 54.88 52340.52 88888.00 2010-10-17 21:37:11.404 290 18323.51 54.86 52340.47 88888.00 2010-10-17 21:37:11.904 290 18323.37 54.88 52340.44 88888.00 2010-10-17 21:37:12.404 290 18323.39 54.96 52340.37 88888.00 2010-10-17 21:37:12.904 290 18323.40 54.97 52340.16 88888.00 2010-10-17 21:37:13.404 290 18323.40 54.81 52340.18 88888.00 2010-10-17 21:37:13.904 290 18323.40 54.84 52340.14 88888.00 2010-10-17 21:37:14.404 290 18323.44 54.91 52340.20 88888.00 2010-10-17 21:37:14.904 290 18323.39 54.90 52340.13 88888.00 2010-10-17 21:37:15.404 290 18323.43 54.87 52340.12 88888.00 2010-10-17 21:37:15.904 290 18323.45 54.85 52340.24 88888.00 2010-10-17 21:37:16.404 290 18323.45 54.81 52340.14 88888.00 2010-10-17 21:37:16.904 290 18323.51 54.75 52340.23 88888.00 2010-10-17 21:37:17.404 290 18323.36 54.76 52340.12 88888.00 2010-10-17 21:37:17.904 290 18323.34 54.77 52340.13 88888.00 2010-10-17 21:37:18.404 290 18323.45 54.80 52340.25 88888.00 2010-10-17 21:37:18.904 290 18323.50 54.74 52340.18 88888.00 2010-10-17 21:37:19.404 290 18323.43 54.74 52340.22 88888.00 2010-10-17 21:37:19.904 290 18323.46 54.71 52340.31 88888.00 2010-10-17 21:37:20.404 290 18323.41 54.74 52340.32 88888.00 2010-10-17 21:37:20.904 290 18323.44 54.74 52340.16 88888.00 2010-10-17 21:37:21.404 290 18323.40 54.74 52340.12 88888.00 2010-10-17 21:37:21.904 290 18323.37 54.75 52340.26 88888.00 2010-10-17 21:37:22.404 290 18323.35 54.72 52340.29 88888.00 2010-10-17 21:37:22.904 290 18323.43 54.67 52340.36 88888.00 2010-10-17 21:37:23.404 290 18323.45 54.66 52340.39 88888.00 2010-10-17 21:37:23.904 290 18323.36 54.68 52340.28 88888.00 2010-10-17 21:37:24.404 290 18323.34 54.66 52340.25 88888.00 2010-10-17 21:37:24.904 290 18323.28 54.69 52340.31 88888.00 2010-10-17 21:37:25.404 290 18323.27 54.79 52340.26 88888.00 2010-10-17 21:37:25.904 290 18323.28 54.72 52340.11 88888.00 2010-10-17 21:37:26.404 290 18323.34 54.64 52340.11 88888.00 2010-10-17 21:37:26.904 290 18323.36 54.62 52340.24 88888.00 2010-10-17 21:37:27.404 290 18323.36 54.68 52340.30 88888.00 2010-10-17 21:37:27.904 290 18323.35 54.72 52340.38 88888.00 2010-10-17 21:37:28.404 290 18323.37 54.72 52340.26 88888.00 2010-10-17 21:37:28.904 290 18323.45 54.64 52340.25 88888.00 2010-10-17 21:37:29.404 290 18323.28 54.51 52340.37 88888.00 2010-10-17 21:37:29.904 290 18323.26 54.44 52340.29 88888.00 2010-10-17 21:37:30.404 290 18323.22 54.45 52340.25 88888.00 2010-10-17 21:37:30.904 290 18323.29 54.50 52340.28 88888.00 2010-10-17 21:37:31.404 290 18323.29 54.52 52340.27 88888.00 2010-10-17 21:37:31.904 290 18323.23 54.55 52340.15 88888.00 2010-10-17 21:37:32.404 290 18323.24 54.51 52340.08 88888.00 2010-10-17 21:37:32.904 290 18323.17 54.51 52340.05 88888.00 2010-10-17 21:37:33.404 290 18323.23 54.50 52339.92 88888.00 2010-10-17 21:37:33.904 290 18323.28 54.54 52339.94 88888.00 2010-10-17 21:37:34.404 290 18323.33 54.55 52340.06 88888.00 2010-10-17 21:37:34.904 290 18323.34 54.46 52340.15 88888.00 2010-10-17 21:37:35.404 290 18323.38 54.46 52340.16 88888.00 2010-10-17 21:37:35.904 290 18323.30 54.52 52340.20 88888.00 2010-10-17 21:37:36.404 290 18323.29 54.55 52340.09 88888.00 2010-10-17 21:37:36.904 290 18323.34 54.55 52340.12 88888.00 2010-10-17 21:37:37.404 290 18323.23 54.47 52340.22 88888.00 2010-10-17 21:37:37.904 290 18323.20 54.47 52340.15 88888.00 2010-10-17 21:37:38.404 290 18323.23 54.48 52340.16 88888.00 2010-10-17 21:37:38.904 290 18323.23 54.59 52340.05 88888.00 2010-10-17 21:37:39.404 290 18323.20 54.52 52340.03 88888.00 2010-10-17 21:37:39.904 290 18323.24 54.47 52340.04 88888.00 2010-10-17 21:37:40.404 290 18323.26 54.51 52340.03 88888.00 2010-10-17 21:37:40.904 290 18323.35 54.56 52340.02 88888.00 2010-10-17 21:37:41.404 290 18323.25 54.57 52340.00 88888.00 2010-10-17 21:37:41.904 290 18323.18 54.58 52340.01 88888.00 2010-10-17 21:37:42.404 290 18323.20 54.61 52340.02 88888.00 2010-10-17 21:37:42.904 290 18323.07 54.61 52339.99 88888.00 2010-10-17 21:37:43.404 290 18323.04 54.59 52340.00 88888.00 2010-10-17 21:37:43.904 290 18323.13 54.55 52340.08 88888.00 2010-10-17 21:37:44.404 290 18323.03 54.52 52340.15 88888.00 2010-10-17 21:37:44.904 290 18323.09 54.46 52340.04 88888.00 2010-10-17 21:37:45.404 290 18323.12 54.47 52340.00 88888.00 2010-10-17 21:37:45.904 290 18323.13 54.55 52340.09 88888.00 2010-10-17 21:37:46.404 290 18323.28 54.55 52339.92 88888.00 2010-10-17 21:37:46.904 290 18323.26 54.50 52339.88 88888.00 2010-10-17 21:37:47.404 290 18323.24 54.45 52339.94 88888.00 2010-10-17 21:37:47.904 290 18323.18 54.47 52339.86 88888.00 2010-10-17 21:37:48.404 290 18323.13 54.49 52339.88 88888.00 2010-10-17 21:37:48.904 290 18323.22 54.56 52339.94 88888.00 2010-10-17 21:37:49.404 290 18323.14 54.69 52340.04 88888.00 2010-10-17 21:37:49.904 290 18323.23 54.65 52340.00 88888.00 2010-10-17 21:37:50.404 290 18323.25 54.57 52339.85 88888.00 2010-10-17 21:37:50.904 290 18323.12 54.59 52339.94 88888.00 2010-10-17 21:37:51.404 290 18323.20 54.56 52339.95 88888.00 2010-10-17 21:37:51.904 290 18323.25 54.52 52339.97 88888.00 2010-10-17 21:37:52.404 290 18323.25 54.50 52340.03 88888.00 2010-10-17 21:37:52.904 290 18323.11 54.53 52340.08 88888.00 2010-10-17 21:37:53.404 290 18323.16 54.57 52340.11 88888.00 2010-10-17 21:37:53.904 290 18323.27 54.50 52340.09 88888.00 2010-10-17 21:37:54.404 290 18323.27 54.37 52340.02 88888.00 2010-10-17 21:37:54.904 290 18323.23 54.37 52340.02 88888.00 2010-10-17 21:37:55.404 290 18323.35 54.39 52340.02 88888.00 2010-10-17 21:37:55.904 290 18323.29 54.42 52340.18 88888.00 2010-10-17 21:37:56.404 290 18323.27 54.45 52340.06 88888.00 2010-10-17 21:37:56.904 290 18323.22 54.49 52340.18 88888.00 2010-10-17 21:37:57.404 290 18323.20 54.50 52340.36 88888.00 2010-10-17 21:37:57.904 290 18323.12 54.48 52340.25 88888.00 2010-10-17 21:37:58.404 290 18323.20 54.49 52340.25 88888.00 2010-10-17 21:37:58.904 290 18323.14 54.43 52340.23 88888.00 2010-10-17 21:37:59.404 290 18323.14 54.38 52340.26 88888.00 2010-10-17 21:37:59.904 290 18323.22 54.41 52340.22 88888.00 2010-10-17 21:38:00.404 290 18323.18 54.43 52340.18 88888.00 2010-10-17 21:38:00.904 290 18323.18 54.50 52340.11 88888.00 2010-10-17 21:38:01.404 290 18323.22 54.48 52340.14 88888.00 2010-10-17 21:38:01.904 290 18323.12 54.50 52340.20 88888.00 2010-10-17 21:38:02.404 290 18323.15 54.43 52340.16 88888.00 2010-10-17 21:38:02.904 290 18323.29 54.38 52340.29 88888.00 2010-10-17 21:38:03.404 290 18323.30 54.43 52340.24 88888.00 2010-10-17 21:38:03.904 290 18323.12 54.45 52340.12 88888.00 2010-10-17 21:38:04.404 290 18323.23 54.42 52340.09 88888.00 2010-10-17 21:38:04.904 290 18323.26 54.38 52340.02 88888.00 2010-10-17 21:38:05.404 290 18323.26 54.35 52340.14 88888.00 2010-10-17 21:38:05.904 290 18323.29 54.39 52339.93 88888.00 2010-10-17 21:38:06.404 290 18323.31 54.44 52340.02 88888.00 2010-10-17 21:38:06.904 290 18323.31 54.45 52340.16 88888.00 2010-10-17 21:38:07.404 290 18323.27 54.49 52339.97 88888.00 2010-10-17 21:38:07.904 290 18323.31 54.50 52340.02 88888.00 2010-10-17 21:38:08.404 290 18323.34 54.47 52340.06 88888.00 2010-10-17 21:38:08.904 290 18323.22 54.35 52340.07 88888.00 2010-10-17 21:38:09.404 290 18323.28 54.36 52340.06 88888.00 2010-10-17 21:38:09.904 290 18323.33 54.44 52339.94 88888.00 2010-10-17 21:38:10.404 290 18323.38 54.45 52339.89 88888.00 2010-10-17 21:38:10.904 290 18323.31 54.43 52339.81 88888.00 2010-10-17 21:38:11.404 290 18323.26 54.49 52339.97 88888.00 2010-10-17 21:38:11.904 290 18323.25 54.54 52340.16 88888.00 2010-10-17 21:38:12.404 290 18323.28 54.51 52340.03 88888.00 2010-10-17 21:38:12.904 290 18323.37 54.58 52340.01 88888.00 2010-10-17 21:38:13.404 290 18323.30 54.62 52340.11 88888.00 2010-10-17 21:38:13.904 290 18323.27 54.51 52340.07 88888.00 2010-10-17 21:38:14.404 290 18323.19 54.36 52340.02 88888.00 2010-10-17 21:38:14.904 290 18323.20 54.42 52339.89 88888.00 2010-10-17 21:38:15.404 290 18323.16 54.52 52339.88 88888.00 2010-10-17 21:38:15.904 290 18323.19 54.51 52339.83 88888.00 2010-10-17 21:38:16.404 290 18323.17 54.51 52339.80 88888.00 2010-10-17 21:38:16.904 290 18323.20 54.56 52339.82 88888.00 2010-10-17 21:38:17.404 290 18323.25 54.56 52339.89 88888.00 2010-10-17 21:38:17.904 290 18323.27 54.54 52340.05 88888.00 2010-10-17 21:38:18.404 290 18323.23 54.53 52340.05 88888.00 2010-10-17 21:38:18.904 290 18323.25 54.49 52339.93 88888.00 2010-10-17 21:38:19.404 290 18323.25 54.49 52339.90 88888.00 2010-10-17 21:38:19.904 290 18323.29 54.51 52339.99 88888.00 2010-10-17 21:38:20.404 290 18323.35 54.47 52340.00 88888.00 2010-10-17 21:38:20.904 290 18323.37 54.46 52339.93 88888.00 2010-10-17 21:38:21.404 290 18323.37 54.45 52339.85 88888.00 2010-10-17 21:38:21.904 290 18323.46 54.45 52339.68 88888.00 2010-10-17 21:38:22.404 290 18323.41 54.49 52339.69 88888.00 2010-10-17 21:38:22.904 290 18323.27 54.54 52339.94 88888.00 2010-10-17 21:38:23.404 290 18323.40 54.48 52340.07 88888.00 2010-10-17 21:38:23.904 290 18323.41 54.41 52339.95 88888.00 2010-10-17 21:38:24.404 290 18323.44 54.36 52339.86 88888.00 2010-10-17 21:38:24.904 290 18323.51 54.40 52339.86 88888.00 2010-10-17 21:38:25.404 290 18323.52 54.47 52339.95 88888.00 2010-10-17 21:38:25.904 290 18323.43 54.50 52339.93 88888.00 2010-10-17 21:38:26.404 290 18323.38 54.47 52340.03 88888.00 2010-10-17 21:38:26.904 290 18323.30 54.54 52340.04 88888.00 2010-10-17 21:38:27.404 290 18323.27 54.51 52339.95 88888.00 2010-10-17 21:38:27.904 290 18323.31 54.52 52339.90 88888.00 2010-10-17 21:38:28.404 290 18323.40 54.58 52339.83 88888.00 2010-10-17 21:38:28.904 290 18323.41 54.53 52339.81 88888.00 2010-10-17 21:38:29.404 290 18323.34 54.51 52339.89 88888.00 2010-10-17 21:38:29.904 290 18323.36 54.54 52339.92 88888.00 2010-10-17 21:38:30.404 290 18323.30 54.50 52339.89 88888.00 2010-10-17 21:38:30.904 290 18323.30 54.53 52339.96 88888.00 2010-10-17 21:38:31.404 290 18323.17 54.47 52339.90 88888.00 2010-10-17 21:38:31.904 290 18323.19 54.52 52340.00 88888.00 2010-10-17 21:38:32.404 290 18323.20 54.51 52340.00 88888.00 2010-10-17 21:38:32.904 290 18323.29 54.58 52339.90 88888.00 2010-10-17 21:38:33.404 290 18323.24 54.62 52339.73 88888.00 2010-10-17 21:38:33.904 290 18323.31 54.59 52339.79 88888.00 2010-10-17 21:38:34.404 290 18323.34 54.62 52339.77 88888.00 2010-10-17 21:38:34.904 290 18323.31 54.59 52339.70 88888.00 2010-10-17 21:38:35.404 290 18323.27 54.58 52339.71 88888.00 2010-10-17 21:38:35.904 290 18323.16 54.52 52339.77 88888.00 2010-10-17 21:38:36.404 290 18323.13 54.48 52339.86 88888.00 2010-10-17 21:38:36.904 290 18323.19 54.48 52339.82 88888.00 2010-10-17 21:38:37.404 290 18323.24 54.47 52339.80 88888.00 2010-10-17 21:38:37.904 290 18323.17 54.46 52339.58 88888.00 2010-10-17 21:38:38.404 290 18323.13 54.49 52339.56 88888.00 2010-10-17 21:38:38.904 290 18323.15 54.50 52339.51 88888.00 2010-10-17 21:38:39.404 290 18323.23 54.45 52339.51 88888.00 2010-10-17 21:38:39.904 290 18323.29 54.49 52339.59 88888.00 2010-10-17 21:38:40.404 290 18323.29 54.56 52339.71 88888.00 2010-10-17 21:38:40.904 290 18323.30 54.53 52339.68 88888.00 2010-10-17 21:38:41.404 290 18323.29 54.58 52339.81 88888.00 2010-10-17 21:38:41.904 290 18323.24 54.55 52339.85 88888.00 2010-10-17 21:38:42.404 290 18323.27 54.58 52339.84 88888.00 2010-10-17 21:38:42.904 290 18323.29 54.55 52339.80 88888.00 2010-10-17 21:38:43.404 290 18323.27 54.51 52339.77 88888.00 2010-10-17 21:38:43.904 290 18323.26 54.50 52339.73 88888.00 2010-10-17 21:38:44.404 290 18323.29 54.56 52339.59 88888.00 2010-10-17 21:38:44.904 290 18323.34 54.66 52339.59 88888.00 2010-10-17 21:38:45.404 290 18323.31 54.63 52339.64 88888.00 2010-10-17 21:38:45.904 290 18323.38 54.72 52339.66 88888.00 2010-10-17 21:38:46.404 290 18323.36 54.72 52339.71 88888.00 2010-10-17 21:38:46.904 290 18323.36 54.67 52339.59 88888.00 2010-10-17 21:38:47.404 290 18323.38 54.66 52339.51 88888.00 2010-10-17 21:38:47.904 290 18323.36 54.68 52339.55 88888.00 2010-10-17 21:38:48.404 290 18323.37 54.73 52339.56 88888.00 2010-10-17 21:38:48.904 290 18323.31 54.72 52339.70 88888.00 2010-10-17 21:38:49.404 290 18323.25 54.77 52339.61 88888.00 2010-10-17 21:38:49.904 290 18323.26 54.77 52339.59 88888.00 2010-10-17 21:38:50.404 290 18323.29 54.67 52339.54 88888.00 2010-10-17 21:38:50.904 290 18323.37 54.70 52339.53 88888.00 2010-10-17 21:38:51.404 290 18323.37 54.73 52339.49 88888.00 2010-10-17 21:38:51.904 290 18323.29 54.71 52339.44 88888.00 2010-10-17 21:38:52.404 290 18323.26 54.73 52339.58 88888.00 2010-10-17 21:38:52.904 290 18323.27 54.77 52339.47 88888.00 2010-10-17 21:38:53.404 290 18323.22 54.70 52339.42 88888.00 2010-10-17 21:38:53.904 290 18323.25 54.70 52339.37 88888.00 2010-10-17 21:38:54.404 290 18323.25 54.65 52339.53 88888.00 2010-10-17 21:38:54.904 290 18323.24 54.68 52339.49 88888.00 2010-10-17 21:38:55.404 290 18323.17 54.75 52339.50 88888.00 2010-10-17 21:38:55.904 290 18323.24 54.74 52339.54 88888.00 2010-10-17 21:38:56.404 290 18323.19 54.73 52339.54 88888.00 2010-10-17 21:38:56.904 290 18323.11 54.78 52339.62 88888.00 2010-10-17 21:38:57.404 290 18323.18 54.69 52339.59 88888.00 2010-10-17 21:38:57.904 290 18323.27 54.71 52339.53 88888.00 2010-10-17 21:38:58.404 290 18323.34 54.73 52339.47 88888.00 2010-10-17 21:38:58.904 290 18323.41 54.71 52339.50 88888.00 2010-10-17 21:38:59.404 290 18323.45 54.69 52339.67 88888.00 2010-10-17 21:38:59.904 290 18323.40 54.67 52339.74 88888.00 2010-10-17 21:39:00.404 290 18323.40 54.69 52339.73 88888.00 2010-10-17 21:39:00.904 290 18323.41 54.67 52339.72 88888.00 2010-10-17 21:39:01.404 290 18323.37 54.62 52339.59 88888.00 2010-10-17 21:39:01.904 290 18323.48 54.63 52339.55 88888.00 2010-10-17 21:39:02.404 290 18323.58 54.62 52339.35 88888.00 2010-10-17 21:39:02.904 290 18323.59 54.57 52339.31 88888.00 2010-10-17 21:39:03.404 290 18323.54 54.58 52339.33 88888.00 2010-10-17 21:39:03.904 290 18323.39 54.62 52339.32 88888.00 2010-10-17 21:39:04.404 290 18323.43 54.68 52339.31 88888.00 2010-10-17 21:39:04.904 290 18323.50 54.68 52339.28 88888.00 2010-10-17 21:39:05.404 290 18323.46 54.63 52339.38 88888.00 2010-10-17 21:39:05.904 290 18323.46 54.59 52339.41 88888.00 2010-10-17 21:39:06.404 290 18323.40 54.58 52339.37 88888.00 2010-10-17 21:39:06.904 290 18323.37 54.64 52339.45 88888.00 2010-10-17 21:39:07.404 290 18323.51 54.69 52339.62 88888.00 2010-10-17 21:39:07.904 290 18323.52 54.66 52339.65 88888.00 2010-10-17 21:39:08.404 290 18323.55 54.56 52339.66 88888.00 2010-10-17 21:39:08.904 290 18323.54 54.57 52339.54 88888.00 2010-10-17 21:39:09.404 290 18323.44 54.56 52339.43 88888.00 2010-10-17 21:39:09.904 290 18323.38 54.53 52339.45 88888.00 2010-10-17 21:39:10.404 290 18323.41 54.51 52339.48 88888.00 2010-10-17 21:39:10.904 290 18323.45 54.49 52339.54 88888.00 2010-10-17 21:39:11.404 290 18323.39 54.56 52339.61 88888.00 2010-10-17 21:39:11.904 290 18323.35 54.66 52339.56 88888.00 2010-10-17 21:39:12.404 290 18323.35 54.64 52339.60 88888.00 2010-10-17 21:39:12.904 290 18323.30 54.64 52339.65 88888.00 2010-10-17 21:39:13.404 290 18323.26 54.71 52339.54 88888.00 2010-10-17 21:39:13.904 290 18323.31 54.82 52339.50 88888.00 2010-10-17 21:39:14.404 290 18323.35 54.78 52339.46 88888.00 2010-10-17 21:39:14.904 290 18323.30 54.71 52339.46 88888.00 2010-10-17 21:39:15.404 290 18323.19 54.74 52339.44 88888.00 2010-10-17 21:39:15.904 290 18323.19 54.71 52339.44 88888.00 2010-10-17 21:39:16.404 290 18323.26 54.72 52339.47 88888.00 2010-10-17 21:39:16.904 290 18323.22 54.73 52339.39 88888.00 2010-10-17 21:39:17.404 290 18323.18 54.78 52339.49 88888.00 2010-10-17 21:39:17.904 290 18323.22 54.79 52339.42 88888.00 2010-10-17 21:39:18.404 290 18323.16 54.84 52339.47 88888.00 2010-10-17 21:39:18.904 290 18323.09 54.87 52339.45 88888.00 2010-10-17 21:39:19.404 290 18323.01 54.80 52339.41 88888.00 2010-10-17 21:39:19.904 290 18323.13 54.84 52339.43 88888.00 2010-10-17 21:39:20.401 290 18323.19 54.83 52339.42 88888.00 2010-10-17 21:39:20.901 290 18323.22 54.81 52339.47 88888.00 2010-10-17 21:39:21.401 290 18323.24 54.78 52339.69 88888.00 2010-10-17 21:39:21.901 290 18323.19 54.79 52339.60 88888.00 2010-10-17 21:39:22.401 290 18323.15 54.70 52339.46 88888.00 2010-10-17 21:39:22.901 290 18323.12 54.68 52339.45 88888.00 2010-10-17 21:39:23.401 290 18323.14 54.70 52339.50 88888.00 2010-10-17 21:39:23.901 290 18323.08 54.70 52339.42 88888.00 2010-10-17 21:39:24.401 290 18323.09 54.70 52339.45 88888.00 2010-10-17 21:39:24.901 290 18323.14 54.70 52339.41 88888.00 2010-10-17 21:39:25.401 290 18323.15 54.70 52339.37 88888.00 2010-10-17 21:39:25.901 290 18323.11 54.69 52339.34 88888.00 2010-10-17 21:39:26.401 290 18323.08 54.74 52339.33 88888.00 2010-10-17 21:39:26.901 290 18323.09 54.83 52339.20 88888.00 2010-10-17 21:39:27.401 290 18323.07 54.86 52339.24 88888.00 2010-10-17 21:39:27.901 290 18323.07 54.89 52339.37 88888.00 2010-10-17 21:39:28.401 290 18323.13 54.80 52339.30 88888.00 2010-10-17 21:39:28.901 290 18323.15 54.75 52339.38 88888.00 2010-10-17 21:39:29.401 290 18323.08 54.68 52339.39 88888.00 2010-10-17 21:39:29.901 290 18322.97 54.69 52339.32 88888.00 2010-10-17 21:39:30.401 290 18323.05 54.73 52339.42 88888.00 2010-10-17 21:39:30.901 290 18323.01 54.63 52339.42 88888.00 2010-10-17 21:39:31.401 290 18322.96 54.57 52339.39 88888.00 2010-10-17 21:39:31.901 290 18323.00 54.69 52339.35 88888.00 2010-10-17 21:39:32.401 290 18322.71 54.65 52339.48 88888.00 2010-10-17 21:39:32.901 290 18322.46 54.73 52339.53 88888.00 2010-10-17 21:39:33.401 290 18322.92 54.75 52339.46 88888.00 2010-10-17 21:39:33.901 290 18323.11 54.62 52339.41 88888.00 2010-10-17 21:39:34.401 290 18323.09 54.57 52339.32 88888.00 2010-10-17 21:39:34.901 290 18323.03 54.51 52339.33 88888.00 2010-10-17 21:39:35.401 290 18323.07 54.53 52339.33 88888.00 2010-10-17 21:39:35.901 290 18323.07 54.56 52339.24 88888.00 2010-10-17 21:39:36.401 290 18322.98 54.56 52339.07 88888.00 2010-10-17 21:39:36.901 290 18322.96 54.54 52339.11 88888.00 2010-10-17 21:39:37.401 290 18322.95 54.53 52339.12 88888.00 2010-10-17 21:39:37.901 290 18322.93 54.54 52339.16 88888.00 2010-10-17 21:39:38.401 290 18323.01 54.56 52339.27 88888.00 2010-10-17 21:39:38.901 290 18322.98 54.55 52339.38 88888.00 2010-10-17 21:39:39.401 290 18322.93 54.59 52339.33 88888.00 2010-10-17 21:39:39.901 290 18323.00 54.65 52339.32 88888.00 2010-10-17 21:39:40.401 290 18322.95 54.63 52339.24 88888.00 2010-10-17 21:39:40.901 290 18322.85 54.56 52339.26 88888.00 2010-10-17 21:39:41.401 290 18322.94 54.49 52339.33 88888.00 2010-10-17 21:39:41.901 290 18322.92 54.44 52339.28 88888.00 2010-10-17 21:39:42.401 290 18322.85 54.44 52339.14 88888.00 2010-10-17 21:39:42.901 290 18322.87 54.39 52339.11 88888.00 2010-10-17 21:39:43.401 290 18322.83 54.29 52339.21 88888.00 2010-10-17 21:39:43.901 290 18322.80 54.32 52339.21 88888.00 2010-10-17 21:39:44.401 290 18322.80 54.37 52339.14 88888.00 2010-10-17 21:39:44.901 290 18322.82 54.43 52339.12 88888.00 2010-10-17 21:39:45.401 290 18322.78 54.42 52339.19 88888.00 2010-10-17 21:39:45.901 290 18322.72 54.43 52339.23 88888.00 2010-10-17 21:39:46.401 290 18322.67 54.50 52339.21 88888.00 2010-10-17 21:39:46.901 290 18322.61 54.48 52339.12 88888.00 2010-10-17 21:39:47.401 290 18322.80 54.54 52339.22 88888.00 2010-10-17 21:39:47.901 290 18322.91 54.55 52339.21 88888.00 2010-10-17 21:39:48.401 290 18322.97 54.62 52339.16 88888.00 2010-10-17 21:39:48.901 290 18323.00 54.56 52339.21 88888.00 2010-10-17 21:39:49.401 290 18322.87 54.55 52339.13 88888.00 2010-10-17 21:39:49.901 290 18322.84 54.48 52339.20 88888.00 2010-10-17 21:39:50.401 290 18322.91 54.41 52339.03 88888.00 2010-10-17 21:39:50.901 290 18322.85 54.43 52338.92 88888.00 2010-10-17 21:39:51.401 290 18322.91 54.45 52339.00 88888.00 2010-10-17 21:39:51.901 290 18322.86 54.47 52338.97 88888.00 2010-10-17 21:39:52.401 290 18322.84 54.43 52339.08 88888.00 2010-10-17 21:39:52.901 290 18322.83 54.48 52339.13 88888.00 2010-10-17 21:39:53.401 290 18322.75 54.50 52339.07 88888.00 2010-10-17 21:39:53.901 290 18322.75 54.55 52339.03 88888.00 2010-10-17 21:39:54.401 290 18322.75 54.58 52339.02 88888.00 2010-10-17 21:39:54.901 290 18322.73 54.55 52338.99 88888.00 2010-10-17 21:39:55.401 290 18322.74 54.47 52339.02 88888.00 2010-10-17 21:39:55.901 290 18322.76 54.42 52339.07 88888.00 2010-10-17 21:39:56.401 290 18322.81 54.45 52339.04 88888.00 2010-10-17 21:39:56.901 290 18322.85 54.54 52338.98 88888.00 2010-10-17 21:39:57.401 290 18322.83 54.49 52339.03 88888.00 2010-10-17 21:39:57.901 290 18322.92 54.49 52339.13 88888.00 2010-10-17 21:39:58.401 290 18323.02 54.50 52339.14 88888.00 2010-10-17 21:39:58.901 290 18322.97 54.46 52339.20 88888.00 2010-10-17 21:39:59.401 290 18322.95 54.46 52339.21 88888.00 2010-10-17 21:39:59.901 290 18322.87 54.49 52339.28 88888.00 2010-10-17 21:40:00.401 290 18322.80 54.44 52339.28 88888.00 2010-10-17 21:40:00.901 290 18322.76 54.49 52339.21 88888.00 2010-10-17 21:40:01.401 290 18322.85 54.51 52339.14 88888.00 2010-10-17 21:40:01.901 290 18322.84 54.62 52339.13 88888.00 2010-10-17 21:40:02.401 290 18322.76 54.76 52339.15 88888.00 2010-10-17 21:40:02.901 290 18322.90 54.59 52339.16 88888.00 2010-10-17 21:40:03.401 290 18322.92 54.56 52339.07 88888.00 2010-10-17 21:40:03.901 290 18322.89 54.55 52339.09 88888.00 2010-10-17 21:40:04.401 290 18322.90 54.57 52339.13 88888.00 2010-10-17 21:40:04.901 290 18322.80 54.57 52339.09 88888.00 2010-10-17 21:40:05.401 290 18322.81 54.56 52339.06 88888.00 2010-10-17 21:40:05.901 290 18322.93 54.65 52339.06 88888.00 2010-10-17 21:40:06.401 290 18323.02 54.64 52338.97 88888.00 2010-10-17 21:40:06.901 290 18322.96 54.69 52339.02 88888.00 2010-10-17 21:40:07.401 290 18322.82 54.68 52339.03 88888.00 2010-10-17 21:40:07.901 290 18322.83 54.70 52338.98 88888.00 2010-10-17 21:40:08.401 290 18322.90 54.67 52338.88 88888.00 2010-10-17 21:40:08.901 290 18322.83 54.62 52338.83 88888.00 2010-10-17 21:40:09.401 290 18322.78 54.65 52338.86 88888.00 2010-10-17 21:40:09.901 290 18322.76 54.65 52338.84 88888.00 2010-10-17 21:40:10.401 290 18322.64 54.65 52338.87 88888.00 2010-10-17 21:40:10.901 290 18322.65 54.55 52338.95 88888.00 2010-10-17 21:40:11.401 290 18322.67 54.55 52338.87 88888.00 2010-10-17 21:40:11.901 290 18322.68 54.56 52338.80 88888.00 2010-10-17 21:40:12.401 290 18322.81 54.57 52338.72 88888.00 2010-10-17 21:40:12.901 290 18322.79 54.61 52338.62 88888.00 2010-10-17 21:40:13.401 290 18322.69 54.48 52338.69 88888.00 2010-10-17 21:40:13.901 290 18322.62 54.52 52338.76 88888.00 2010-10-17 21:40:14.401 290 18322.69 54.62 52338.84 88888.00 2010-10-17 21:40:14.901 290 18322.70 54.64 52338.84 88888.00 2010-10-17 21:40:15.401 290 18322.75 54.64 52338.86 88888.00 2010-10-17 21:40:15.901 290 18322.79 54.62 52338.70 88888.00 2010-10-17 21:40:16.401 290 18322.81 54.52 52338.73 88888.00 2010-10-17 21:40:16.901 290 18322.82 54.53 52338.89 88888.00 2010-10-17 21:40:17.401 290 18322.78 54.58 52338.96 88888.00 2010-10-17 21:40:17.901 290 18322.84 54.59 52339.01 88888.00 2010-10-17 21:40:18.401 290 18322.91 54.61 52338.92 88888.00 2010-10-17 21:40:18.901 290 18322.91 54.56 52339.01 88888.00 2010-10-17 21:40:19.401 290 18322.89 54.53 52339.04 88888.00 2010-10-17 21:40:19.901 290 18322.91 54.54 52339.06 88888.00 2010-10-17 21:40:20.401 290 18322.89 54.54 52339.11 88888.00 2010-10-17 21:40:20.901 290 18322.79 54.55 52339.10 88888.00 2010-10-17 21:40:21.401 290 18322.75 54.55 52339.13 88888.00 2010-10-17 21:40:21.901 290 18322.80 54.59 52339.14 88888.00 2010-10-17 21:40:22.401 290 18322.85 54.56 52339.03 88888.00 2010-10-17 21:40:22.901 290 18322.83 54.56 52339.08 88888.00 2010-10-17 21:40:23.401 290 18322.76 54.48 52339.16 88888.00 2010-10-17 21:40:23.901 290 18322.74 54.50 52339.07 88888.00 2010-10-17 21:40:24.401 290 18322.82 54.61 52339.07 88888.00 2010-10-17 21:40:24.901 290 18322.78 54.58 52339.15 88888.00 2010-10-17 21:40:25.401 290 18322.69 54.48 52339.09 88888.00 2010-10-17 21:40:25.901 290 18322.69 54.51 52338.98 88888.00 2010-10-17 21:40:26.401 290 18322.71 54.50 52339.02 88888.00 2010-10-17 21:40:26.901 290 18322.73 54.55 52339.18 88888.00 2010-10-17 21:40:27.401 290 18322.78 54.52 52339.19 88888.00 2010-10-17 21:40:27.901 290 18322.87 54.55 52339.02 88888.00 2010-10-17 21:40:28.401 290 18322.91 54.55 52339.01 88888.00 2010-10-17 21:40:28.901 290 18322.84 54.57 52339.02 88888.00 2010-10-17 21:40:29.401 290 18322.80 54.55 52339.06 88888.00 2010-10-17 21:40:29.901 290 18322.91 54.64 52338.97 88888.00 2010-10-17 21:40:30.401 290 18322.87 54.67 52339.04 88888.00 2010-10-17 21:40:30.901 290 18322.82 54.66 52339.04 88888.00 2010-10-17 21:40:31.401 290 18322.78 54.59 52339.01 88888.00 2010-10-17 21:40:31.901 290 18322.78 54.56 52338.95 88888.00 2010-10-17 21:40:32.401 290 18322.92 54.62 52338.95 88888.00 2010-10-17 21:40:32.901 290 18322.84 54.68 52338.89 88888.00 2010-10-17 21:40:33.401 290 18322.80 54.70 52338.91 88888.00 2010-10-17 21:40:33.901 290 18322.80 54.67 52338.98 88888.00 2010-10-17 21:40:34.401 290 18322.78 54.64 52338.92 88888.00 2010-10-17 21:40:34.901 290 18322.82 54.62 52338.86 88888.00 2010-10-17 21:40:35.401 290 18322.91 54.65 52338.86 88888.00 2010-10-17 21:40:35.901 290 18322.86 54.57 52338.93 88888.00 2010-10-17 21:40:36.401 290 18322.80 54.57 52339.03 88888.00 2010-10-17 21:40:36.901 290 18322.92 54.56 52339.16 88888.00 2010-10-17 21:40:37.401 290 18322.93 54.57 52339.16 88888.00 2010-10-17 21:40:37.901 290 18322.93 54.65 52339.11 88888.00 2010-10-17 21:40:38.401 290 18322.84 54.59 52339.11 88888.00 2010-10-17 21:40:38.901 290 18322.78 54.63 52338.97 88888.00 2010-10-17 21:40:39.401 290 18322.90 54.72 52338.98 88888.00 2010-10-17 21:40:39.901 290 18322.89 54.74 52339.07 88888.00 2010-10-17 21:40:40.401 290 18322.93 54.70 52339.03 88888.00 2010-10-17 21:40:40.901 290 18322.83 54.65 52339.01 88888.00 2010-10-17 21:40:41.401 290 18322.91 54.62 52338.98 88888.00 2010-10-17 21:40:41.901 290 18322.98 54.67 52338.98 88888.00 2010-10-17 21:40:42.401 290 18322.93 54.61 52338.99 88888.00 2010-10-17 21:40:42.901 290 18322.81 54.56 52339.00 88888.00 2010-10-17 21:40:43.401 290 18322.85 54.64 52338.99 88888.00 2010-10-17 21:40:43.901 290 18322.91 54.67 52338.97 88888.00 2010-10-17 21:40:44.401 290 18322.97 54.66 52338.96 88888.00 2010-10-17 21:40:44.901 290 18322.90 54.59 52338.85 88888.00 2010-10-17 21:40:45.401 290 18322.84 54.58 52338.68 88888.00 2010-10-17 21:40:45.901 290 18322.92 54.65 52338.85 88888.00 2010-10-17 21:40:46.401 290 18322.98 54.67 52338.93 88888.00 2010-10-17 21:40:46.901 290 18322.95 54.64 52338.98 88888.00 2010-10-17 21:40:47.401 290 18323.04 54.56 52339.03 88888.00 2010-10-17 21:40:47.901 290 18323.11 54.54 52338.90 88888.00 2010-10-17 21:40:48.401 290 18323.15 54.54 52338.90 88888.00 2010-10-17 21:40:48.901 290 18323.06 54.50 52338.89 88888.00 2010-10-17 21:40:49.401 290 18323.06 54.43 52338.72 88888.00 2010-10-17 21:40:49.901 290 18323.09 54.43 52338.76 88888.00 2010-10-17 21:40:50.401 290 18323.01 54.52 52338.76 88888.00 2010-10-17 21:40:50.901 290 18322.90 54.54 52338.65 88888.00 2010-10-17 21:40:51.401 290 18322.84 54.55 52338.65 88888.00 2010-10-17 21:40:51.901 290 18322.93 54.56 52338.72 88888.00 2010-10-17 21:40:52.401 290 18322.94 54.53 52338.72 88888.00 2010-10-17 21:40:52.901 290 18322.86 54.57 52338.76 88888.00 2010-10-17 21:40:53.401 290 18322.86 54.65 52338.79 88888.00 2010-10-17 21:40:53.901 290 18322.84 54.65 52338.77 88888.00 2010-10-17 21:40:54.401 290 18322.89 54.66 52338.76 88888.00 2010-10-17 21:40:54.901 290 18322.84 54.59 52338.73 88888.00 2010-10-17 21:40:55.401 290 18322.85 54.57 52338.77 88888.00 2010-10-17 21:40:55.901 290 18322.84 54.62 52338.85 88888.00 2010-10-17 21:40:56.401 290 18322.82 54.61 52338.91 88888.00 2010-10-17 21:40:56.901 290 18323.00 54.56 52338.83 88888.00 2010-10-17 21:40:57.401 290 18323.02 54.54 52338.85 88888.00 2010-10-17 21:40:57.901 290 18322.92 54.52 52338.75 88888.00 2010-10-17 21:40:58.401 290 18322.81 54.53 52338.83 88888.00 2010-10-17 21:40:58.901 290 18322.86 54.54 52338.85 88888.00 2010-10-17 21:40:59.401 290 18322.89 54.55 52338.77 88888.00 2010-10-17 21:40:59.901 290 18322.86 54.56 52338.60 88888.00 2010-10-17 21:41:00.401 290 18322.75 54.61 52338.51 88888.00 2010-10-17 21:41:00.901 290 18322.71 54.62 52338.55 88888.00 2010-10-17 21:41:01.401 290 18322.83 54.62 52338.70 88888.00 2010-10-17 21:41:01.901 290 18322.92 54.55 52338.74 88888.00 2010-10-17 21:41:02.401 290 18322.82 54.50 52338.75 88888.00 2010-10-17 21:41:02.901 290 18322.95 54.59 52338.70 88888.00 2010-10-17 21:41:03.401 290 18322.98 54.58 52338.66 88888.00 2010-10-17 21:41:03.901 290 18322.83 54.61 52338.75 88888.00 2010-10-17 21:41:04.401 290 18322.67 54.59 52338.80 88888.00 2010-10-17 21:41:04.901 290 18322.63 54.54 52338.86 88888.00 2010-10-17 21:41:05.401 290 18322.65 54.54 52338.87 88888.00 2010-10-17 21:41:05.901 290 18322.67 54.55 52338.87 88888.00 2010-10-17 21:41:06.401 290 18322.68 54.54 52338.85 88888.00 2010-10-17 21:41:06.901 290 18322.63 54.57 52338.73 88888.00 2010-10-17 21:41:07.401 290 18322.52 54.53 52338.70 88888.00 2010-10-17 21:41:07.901 290 18322.48 54.53 52338.64 88888.00 2010-10-17 21:41:08.401 290 18322.50 54.58 52338.66 88888.00 2010-10-17 21:41:08.901 290 18322.57 54.62 52338.58 88888.00 2010-10-17 21:41:09.401 290 18322.85 54.57 52338.63 88888.00 2010-10-17 21:41:09.901 290 18322.93 54.59 52338.67 88888.00 2010-10-17 21:41:10.401 290 18322.94 54.62 52338.56 88888.00 2010-10-17 21:41:10.901 290 18322.98 54.71 52338.73 88888.00 2010-10-17 21:41:11.401 290 18323.03 54.68 52338.89 88888.00 2010-10-17 21:41:11.901 290 18323.04 54.67 52338.95 88888.00 2010-10-17 21:41:12.401 290 18322.94 54.70 52338.90 88888.00 2010-10-17 21:41:12.901 290 18322.85 54.57 52338.87 88888.00 2010-10-17 21:41:13.401 290 18322.81 54.57 52338.88 88888.00 2010-10-17 21:41:13.901 290 18322.84 54.65 52338.88 88888.00 2010-10-17 21:41:14.401 290 18322.86 54.54 52338.88 88888.00 2010-10-17 21:41:14.901 290 18322.76 54.56 52338.80 88888.00 2010-10-17 21:41:15.401 290 18322.86 54.54 52338.66 88888.00 2010-10-17 21:41:15.901 290 18322.89 54.58 52338.69 88888.00 2010-10-17 21:41:16.401 290 18322.71 54.66 52338.69 88888.00 2010-10-17 21:41:16.901 290 18322.64 54.67 52338.78 88888.00 2010-10-17 21:41:17.401 290 18322.68 54.68 52338.68 88888.00 2010-10-17 21:41:17.901 290 18322.75 54.64 52338.62 88888.00 2010-10-17 21:41:18.401 290 18322.79 54.56 52338.66 88888.00 2010-10-17 21:41:18.901 290 18322.82 54.55 52338.64 88888.00 2010-10-17 21:41:19.401 290 18322.80 54.59 52338.54 88888.00 2010-10-17 21:41:19.901 290 18322.78 54.59 52338.56 88888.00 2010-10-17 21:41:20.401 290 18322.78 54.63 52338.56 88888.00 2010-10-17 21:41:20.901 290 18322.78 54.68 52338.68 88888.00 2010-10-17 21:41:21.401 290 18322.49 54.74 52338.83 88888.00 2010-10-17 21:41:21.901 290 18322.67 54.67 52338.85 88888.00 2010-10-17 21:41:22.401 290 18322.83 54.70 52338.72 88888.00 2010-10-17 21:41:22.901 290 18322.74 54.72 52338.72 88888.00 2010-10-17 21:41:23.401 290 18322.71 54.71 52338.66 88888.00 2010-10-17 21:41:23.901 290 18322.70 54.75 52338.57 88888.00 2010-10-17 21:41:24.401 290 18322.72 54.69 52338.57 88888.00 2010-10-17 21:41:24.901 290 18322.84 54.67 52338.66 88888.00 2010-10-17 21:41:25.401 290 18322.81 54.68 52338.68 88888.00 2010-10-17 21:41:25.901 290 18322.54 54.65 52338.78 88888.00 2010-10-17 21:41:26.401 290 18322.63 54.55 52338.68 88888.00 2010-10-17 21:41:26.901 290 18322.70 54.57 52338.61 88888.00 2010-10-17 21:41:27.401 290 18322.72 54.64 52338.60 88888.00 2010-10-17 21:41:27.901 290 18322.79 54.70 52338.56 88888.00 2010-10-17 21:41:28.401 290 18322.75 54.77 52338.56 88888.00 2010-10-17 21:41:28.901 290 18322.71 54.78 52338.54 88888.00 2010-10-17 21:41:29.401 290 18322.60 54.75 52338.66 88888.00 2010-10-17 21:41:29.901 290 18322.59 54.72 52338.69 88888.00 2010-10-17 21:41:30.401 290 18322.71 54.70 52338.60 88888.00 2010-10-17 21:41:30.901 290 18322.86 54.78 52338.61 88888.00 2010-10-17 21:41:31.401 290 18322.95 54.72 52338.57 88888.00 2010-10-17 21:41:31.901 290 18322.89 54.72 52338.53 88888.00 2010-10-17 21:41:32.401 290 18322.85 54.78 52338.68 88888.00 2010-10-17 21:41:32.901 290 18322.81 54.85 52338.64 88888.00 2010-10-17 21:41:33.401 290 18322.82 54.80 52338.56 88888.00 2010-10-17 21:41:33.901 290 18322.83 54.79 52338.54 88888.00 2010-10-17 21:41:34.401 290 18322.74 54.79 52338.63 88888.00 2010-10-17 21:41:34.901 290 18322.79 54.75 52338.54 88888.00 2010-10-17 21:41:35.401 290 18322.87 54.74 52338.63 88888.00 2010-10-17 21:41:35.901 290 18322.89 54.72 52338.68 88888.00 2010-10-17 21:41:36.401 290 18322.69 54.68 52338.56 88888.00 2010-10-17 21:41:36.901 290 18322.70 54.68 52338.55 88888.00 2010-10-17 21:41:37.401 290 18322.72 54.76 52338.51 88888.00 2010-10-17 21:41:37.901 290 18322.71 54.75 52338.53 88888.00 2010-10-17 21:41:38.401 290 18322.74 54.64 52338.61 88888.00 2010-10-17 21:41:38.901 290 18322.76 54.62 52338.74 88888.00 2010-10-17 21:41:39.401 290 18322.78 54.63 52338.67 88888.00 2010-10-17 21:41:39.901 290 18322.84 54.73 52338.62 88888.00 2010-10-17 21:41:40.401 290 18322.82 54.77 52338.65 88888.00 2010-10-17 21:41:40.901 290 18322.79 54.77 52338.68 88888.00 2010-10-17 21:41:41.401 290 18322.73 54.79 52338.65 88888.00 2010-10-17 21:41:41.901 290 18322.70 54.76 52338.60 88888.00 2010-10-17 21:41:42.401 290 18322.71 54.77 52338.56 88888.00 2010-10-17 21:41:42.901 290 18322.65 54.73 52338.58 88888.00 2010-10-17 21:41:43.401 290 18322.67 54.72 52338.57 88888.00 2010-10-17 21:41:43.901 290 18322.78 54.73 52338.60 88888.00 2010-10-17 21:41:44.401 290 18322.83 54.72 52338.46 88888.00 2010-10-17 21:41:44.901 290 18322.78 54.66 52338.45 88888.00 2010-10-17 21:41:45.401 290 18322.67 54.74 52338.72 88888.00 2010-10-17 21:41:45.901 290 18322.61 54.72 52338.84 88888.00 2010-10-17 21:41:46.401 290 18322.63 54.76 52338.76 88888.00 2010-10-17 21:41:46.901 290 18322.67 54.77 52338.68 88888.00 2010-10-17 21:41:47.401 290 18322.75 54.85 52338.66 88888.00 2010-10-17 21:41:47.901 290 18322.81 54.79 52338.70 88888.00 2010-10-17 21:41:48.401 290 18322.85 54.77 52338.69 88888.00 2010-10-17 21:41:48.901 290 18322.75 54.76 52338.74 88888.00 2010-10-17 21:41:49.401 290 18322.73 54.78 52338.62 88888.00 2010-10-17 21:41:49.901 290 18322.72 54.79 52338.52 88888.00 2010-10-17 21:41:50.401 290 18322.69 54.79 52338.66 88888.00 2010-10-17 21:41:50.901 290 18322.74 54.81 52338.63 88888.00 2010-10-17 21:41:51.401 290 18322.81 54.65 52338.60 88888.00 2010-10-17 21:41:51.901 290 18322.83 54.77 52338.55 88888.00 2010-10-17 21:41:52.401 290 18322.87 54.83 52338.58 88888.00 2010-10-17 21:41:52.901 290 18322.84 54.78 52338.60 88888.00 2010-10-17 21:41:53.401 290 18322.82 54.85 52338.56 88888.00 2010-10-17 21:41:53.901 290 18322.82 54.86 52338.68 88888.00 2010-10-17 21:41:54.401 290 18322.85 54.84 52338.85 88888.00 2010-10-17 21:41:54.901 290 18322.78 54.81 52338.81 88888.00 2010-10-17 21:41:55.401 290 18322.80 54.85 52338.76 88888.00 2010-10-17 21:41:55.901 290 18322.83 54.87 52338.65 88888.00 2010-10-17 21:41:56.401 290 18322.86 54.89 52338.62 88888.00 2010-10-17 21:41:56.901 290 18322.87 54.87 52338.55 88888.00 2010-10-17 21:41:57.401 290 18322.89 54.88 52338.52 88888.00 2010-10-17 21:41:57.901 290 18322.83 54.91 52338.49 88888.00 2010-10-17 21:41:58.401 290 18322.78 54.90 52338.48 88888.00 2010-10-17 21:41:58.901 290 18322.74 54.87 52338.51 88888.00 2010-10-17 21:41:59.401 290 18322.75 54.92 52338.42 88888.00 2010-10-17 21:41:59.901 290 18322.68 54.97 52338.45 88888.00 2010-10-17 21:42:00.401 290 18322.64 55.00 52338.65 88888.00 2010-10-17 21:42:00.901 290 18322.69 55.01 52338.70 88888.00 2010-10-17 21:42:01.401 290 18322.79 55.04 52338.72 88888.00 2010-10-17 21:42:01.901 290 18322.72 54.95 52338.52 88888.00 2010-10-17 21:42:02.401 290 18322.75 54.95 52338.45 88888.00 2010-10-17 21:42:02.901 290 18322.71 55.01 52338.37 88888.00 2010-10-17 21:42:03.401 290 18322.70 54.94 52338.41 88888.00 2010-10-17 21:42:03.901 290 18322.63 54.90 52338.41 88888.00 2010-10-17 21:42:04.401 290 18322.71 54.89 52338.39 88888.00 2010-10-17 21:42:04.901 290 18322.83 54.95 52338.37 88888.00 2010-10-17 21:42:05.401 290 18322.79 54.87 52338.41 88888.00 2010-10-17 21:42:05.901 290 18322.48 54.95 52338.63 88888.00 2010-10-17 21:42:06.401 290 18322.32 55.02 52338.67 88888.00 2010-10-17 21:42:06.901 290 18322.31 55.02 52338.63 88888.00 2010-10-17 21:42:07.401 290 18322.22 55.09 52338.55 88888.00 2010-10-17 21:42:07.901 290 18322.21 55.14 52338.44 88888.00 2010-10-17 21:42:08.401 290 18322.33 55.08 52338.29 88888.00 2010-10-17 21:42:08.901 290 18322.42 55.03 52338.37 88888.00 2010-10-17 21:42:09.401 290 18322.49 55.06 52338.46 88888.00 2010-10-17 21:42:09.901 290 18322.37 55.17 52338.49 88888.00 2010-10-17 21:42:10.401 290 18322.29 55.11 52338.39 88888.00 2010-10-17 21:42:10.901 290 18322.22 55.08 52338.44 88888.00 2010-10-17 21:42:11.401 290 18322.17 55.20 52338.37 88888.00 2010-10-17 21:42:11.901 290 18322.21 55.18 52338.21 88888.00 2010-10-17 21:42:12.401 290 18322.24 55.14 52338.32 88888.00 2010-10-17 21:42:12.901 290 18322.30 55.13 52338.35 88888.00 2010-10-17 21:42:13.401 290 18322.30 55.08 52338.38 88888.00 2010-10-17 21:42:13.901 290 18322.30 55.05 52338.52 88888.00 2010-10-17 21:42:14.401 290 18322.27 55.10 52338.54 88888.00 2010-10-17 21:42:14.901 290 18322.39 55.09 52338.46 88888.00 2010-10-17 21:42:15.401 290 18322.44 55.12 52338.33 88888.00 2010-10-17 21:42:15.901 290 18322.42 55.17 52338.21 88888.00 2010-10-17 21:42:16.401 290 18322.55 55.18 52338.20 88888.00 2010-10-17 21:42:16.901 290 18322.58 55.19 52338.32 88888.00 2010-10-17 21:42:17.401 290 18322.48 55.24 52338.46 88888.00 2010-10-17 21:42:17.901 290 18322.46 55.01 52338.60 88888.00 2010-10-17 21:42:18.401 290 18322.46 55.02 52338.51 88888.00 2010-10-17 21:42:18.901 290 18322.51 55.15 52338.44 88888.00 2010-10-17 21:42:19.401 290 18322.40 55.15 52338.45 88888.00 2010-10-17 21:42:19.901 290 18322.42 55.10 52338.43 88888.00 2010-10-17 21:42:20.401 290 18322.31 55.12 52338.57 88888.00 2010-10-17 21:42:20.901 290 18322.26 55.14 52338.54 88888.00 2010-10-17 21:42:21.401 290 18322.28 55.11 52338.55 88888.00 2010-10-17 21:42:21.901 290 18322.33 55.16 52338.45 88888.00 2010-10-17 21:42:22.401 290 18322.33 55.12 52338.50 88888.00 2010-10-17 21:42:22.901 290 18322.40 55.15 52338.63 88888.00 2010-10-17 21:42:23.401 290 18322.41 55.17 52338.57 88888.00 2010-10-17 21:42:23.901 290 18322.31 55.17 52338.41 88888.00 2010-10-17 21:42:24.401 290 18322.33 55.20 52338.62 88888.00 2010-10-17 21:42:24.901 290 18322.39 55.17 52338.77 88888.00 2010-10-17 21:42:25.401 290 18322.46 55.14 52338.55 88888.00 2010-10-17 21:42:25.901 290 18322.46 55.17 52338.61 88888.00 2010-10-17 21:42:26.401 290 18322.31 55.24 52338.70 88888.00 2010-10-17 21:42:26.901 290 18322.22 55.19 52338.57 88888.00 2010-10-17 21:42:27.401 290 18322.29 55.20 52338.52 88888.00 2010-10-17 21:42:27.901 290 18322.22 55.23 52338.35 88888.00 2010-10-17 21:42:28.401 290 18322.20 55.19 52338.25 88888.00 2010-10-17 21:42:28.901 290 18322.25 55.21 52338.21 88888.00 2010-10-17 21:42:29.401 290 18322.33 55.21 52338.21 88888.00 2010-10-17 21:42:29.901 290 18322.41 55.15 52338.29 88888.00 2010-10-17 21:42:30.401 290 18322.35 55.16 52338.23 88888.00 2010-10-17 21:42:30.901 290 18322.32 55.11 52338.17 88888.00 2010-10-17 21:42:31.401 290 18322.37 55.17 52338.20 88888.00 2010-10-17 21:42:31.901 290 18322.36 55.21 52338.37 88888.00 2010-10-17 21:42:32.401 290 18322.24 55.17 52338.34 88888.00 2010-10-17 21:42:32.901 290 18322.15 55.14 52338.40 88888.00 2010-10-17 21:42:33.401 290 18322.14 55.10 52338.37 88888.00 2010-10-17 21:42:33.901 290 18322.21 55.09 52338.42 88888.00 2010-10-17 21:42:34.401 290 18322.18 55.11 52338.30 88888.00 2010-10-17 21:42:34.901 290 18322.22 55.17 52338.29 88888.00 2010-10-17 21:42:35.401 290 18322.24 55.11 52338.31 88888.00 2010-10-17 21:42:35.901 290 18322.28 55.07 52338.21 88888.00 2010-10-17 21:42:36.401 290 18322.24 55.09 52338.15 88888.00 2010-10-17 21:42:36.901 290 18322.15 55.05 52338.06 88888.00 2010-10-17 21:42:37.401 290 18322.08 55.02 52338.05 88888.00 2010-10-17 21:42:37.901 290 18322.10 55.05 52338.10 88888.00 2010-10-17 21:42:38.401 290 18322.14 55.06 52338.22 88888.00 2010-10-17 21:42:38.901 290 18322.26 55.05 52338.32 88888.00 2010-10-17 21:42:39.401 290 18322.24 55.03 52338.39 88888.00 2010-10-17 21:42:39.901 290 18322.18 55.00 52338.29 88888.00 2010-10-17 21:42:40.401 290 18322.15 55.08 52338.30 88888.00 2010-10-17 21:42:40.901 290 18322.03 55.10 52338.25 88888.00 2010-10-17 21:42:41.401 290 18321.99 55.11 52338.41 88888.00 2010-10-17 21:42:41.901 290 18321.98 55.13 52338.48 88888.00 2010-10-17 21:42:42.401 290 18322.08 55.10 52338.44 88888.00 2010-10-17 21:42:42.901 290 18322.06 55.10 52338.40 88888.00 2010-10-17 21:42:43.401 290 18322.05 55.13 52338.31 88888.00 2010-10-17 21:42:43.901 290 18322.19 55.23 52338.23 88888.00 2010-10-17 21:42:44.401 290 18322.25 55.32 52338.27 88888.00 2010-10-17 21:42:44.901 290 18322.21 55.23 52338.21 88888.00 2010-10-17 21:42:45.401 290 18322.15 55.28 52338.28 88888.00 2010-10-17 21:42:45.901 290 18322.19 55.34 52338.37 88888.00 2010-10-17 21:42:46.401 290 18322.17 55.30 52338.37 88888.00 2010-10-17 21:42:46.901 290 18322.24 55.20 52338.26 88888.00 2010-10-17 21:42:47.401 290 18322.32 55.18 52338.22 88888.00 2010-10-17 21:42:47.901 290 18322.27 55.12 52338.11 88888.00 2010-10-17 21:42:48.401 290 18322.13 55.16 52338.22 88888.00 2010-10-17 21:42:48.901 290 18322.17 55.13 52338.27 88888.00 2010-10-17 21:42:49.401 290 18322.19 55.05 52338.23 88888.00 2010-10-17 21:42:49.901 290 18322.10 55.08 52338.12 88888.00 2010-10-17 21:42:50.401 290 18322.15 55.13 52338.15 88888.00 2010-10-17 21:42:50.901 290 18322.14 55.11 52338.18 88888.00 2010-10-17 21:42:51.401 290 18322.07 55.08 52338.19 88888.00 2010-10-17 21:42:51.901 290 18322.10 55.07 52338.28 88888.00 2010-10-17 21:42:52.401 290 18322.10 55.02 52338.35 88888.00 2010-10-17 21:42:52.901 290 18322.11 55.04 52338.40 88888.00 2010-10-17 21:42:53.401 290 18322.07 55.01 52338.23 88888.00 2010-10-17 21:42:53.901 290 18322.05 55.04 52338.08 88888.00 2010-10-17 21:42:54.401 290 18322.05 54.95 52338.09 88888.00 2010-10-17 21:42:54.901 290 18322.00 55.03 52338.03 88888.00 2010-10-17 21:42:55.401 290 18322.16 55.08 52337.96 88888.00 2010-10-17 21:42:55.901 290 18322.13 55.06 52338.18 88888.00 2010-10-17 21:42:56.401 290 18322.03 55.06 52338.21 88888.00 2010-10-17 21:42:56.901 290 18321.99 55.06 52338.21 88888.00 2010-10-17 21:42:57.401 290 18322.14 55.09 52338.28 88888.00 2010-10-17 21:42:57.901 290 18322.13 55.09 52338.37 88888.00 2010-10-17 21:42:58.401 290 18322.04 55.04 52338.30 88888.00 2010-10-17 21:42:58.901 290 18322.07 55.04 52338.25 88888.00 2010-10-17 21:42:59.401 290 18322.13 55.03 52338.27 88888.00 2010-10-17 21:42:59.901 290 18322.16 55.03 52338.25 88888.00 2010-10-17 21:43:00.401 290 18322.05 55.06 52338.19 88888.00 2010-10-17 21:43:00.901 290 18322.05 55.09 52338.10 88888.00 2010-10-17 21:43:01.401 290 18322.10 55.08 52338.07 88888.00 2010-10-17 21:43:01.901 290 18322.09 55.05 52338.17 88888.00 2010-10-17 21:43:02.401 290 18322.05 55.04 52338.21 88888.00 2010-10-17 21:43:02.901 290 18322.07 55.07 52338.20 88888.00 2010-10-17 21:43:03.401 290 18322.09 55.09 52338.23 88888.00 2010-10-17 21:43:03.901 290 18322.16 55.09 52338.19 88888.00 2010-10-17 21:43:04.401 290 18322.17 55.06 52338.20 88888.00 2010-10-17 21:43:04.901 290 18322.13 55.05 52338.12 88888.00 2010-10-17 21:43:05.401 290 18322.10 55.06 52338.14 88888.00 2010-10-17 21:43:05.901 290 18322.11 55.05 52338.07 88888.00 2010-10-17 21:43:06.401 290 18322.06 54.99 52338.07 88888.00 2010-10-17 21:43:06.901 290 18322.05 55.07 52338.02 88888.00 2010-10-17 21:43:07.401 290 18321.97 55.12 52337.97 88888.00 2010-10-17 21:43:07.901 290 18321.86 55.11 52337.99 88888.00 2010-10-17 21:43:08.401 290 18321.96 55.05 52338.03 88888.00 2010-10-17 21:43:08.901 290 18321.94 54.98 52337.91 88888.00 2010-10-17 21:43:09.401 290 18321.94 54.98 52338.15 88888.00 2010-10-17 21:43:09.901 290 18322.03 55.05 52338.03 88888.00 2010-10-17 21:43:10.401 290 18322.10 55.02 52338.04 88888.00 2010-10-17 21:43:10.901 290 18321.98 55.01 52338.09 88888.00 2010-10-17 21:43:11.401 290 18321.99 54.97 52338.15 88888.00 2010-10-17 21:43:11.901 290 18322.03 54.96 52338.08 88888.00 2010-10-17 21:43:12.401 290 18322.00 55.00 52337.96 88888.00 2010-10-17 21:43:12.901 290 18322.05 55.01 52338.04 88888.00 2010-10-17 21:43:13.401 290 18321.99 54.96 52338.07 88888.00 2010-10-17 21:43:13.901 290 18321.91 54.99 52338.02 88888.00 2010-10-17 21:43:14.401 290 18321.94 54.91 52338.04 88888.00 2010-10-17 21:43:14.901 290 18321.91 54.89 52337.99 88888.00 2010-10-17 21:43:15.401 290 18321.87 55.02 52337.97 88888.00 2010-10-17 21:43:15.901 290 18321.91 55.07 52338.04 88888.00 2010-10-17 21:43:16.401 290 18321.85 55.04 52338.19 88888.00 2010-10-17 21:43:16.901 290 18321.88 54.98 52338.10 88888.00 2010-10-17 21:43:17.401 290 18321.94 54.96 52338.12 88888.00 2010-10-17 21:43:17.901 290 18321.96 54.92 52338.21 88888.00 2010-10-17 21:43:18.401 290 18321.96 54.98 52338.19 88888.00 2010-10-17 21:43:18.901 290 18321.98 54.92 52338.27 88888.00 2010-10-17 21:43:19.401 290 18322.00 54.78 52338.30 88888.00 2010-10-17 21:43:19.901 290 18322.06 54.88 52338.28 88888.00 2010-10-17 21:43:20.401 290 18322.19 55.03 52338.33 88888.00 2010-10-17 21:43:20.901 290 18322.11 55.00 52338.34 88888.00 2010-10-17 21:43:21.401 290 18322.05 54.97 52338.32 88888.00 2010-10-17 21:43:21.901 290 18322.02 54.88 52338.37 88888.00 2010-10-17 21:43:22.401 290 18322.05 54.84 52338.33 88888.00 2010-10-17 21:43:22.901 290 18322.02 54.94 52338.34 88888.00 2010-10-17 21:43:23.401 290 18322.08 54.97 52338.33 88888.00 2010-10-17 21:43:23.901 290 18322.11 54.95 52338.28 88888.00 2010-10-17 21:43:24.401 290 18321.96 54.94 52338.11 88888.00 2010-10-17 21:43:24.901 290 18321.95 54.91 52338.07 88888.00 2010-10-17 21:43:25.401 290 18321.92 54.91 52338.27 88888.00 2010-10-17 21:43:25.901 290 18322.05 54.88 52338.27 88888.00 2010-10-17 21:43:26.401 290 18322.10 54.86 52338.11 88888.00 2010-10-17 21:43:26.901 290 18322.04 54.91 52338.16 88888.00 2010-10-17 21:43:27.401 290 18322.05 54.92 52338.19 88888.00 2010-10-17 21:43:27.901 290 18322.02 54.96 52338.03 88888.00 2010-10-17 21:43:28.401 290 18322.08 54.99 52338.05 88888.00 2010-10-17 21:43:28.901 290 18322.06 55.02 52338.02 88888.00 2010-10-17 21:43:29.401 290 18322.14 55.09 52337.97 88888.00 2010-10-17 21:43:29.901 290 18322.14 55.18 52338.05 88888.00 2010-10-17 21:43:30.401 290 18322.06 55.14 52338.18 88888.00 2010-10-17 21:43:30.901 290 18322.14 55.13 52338.16 88888.00 2010-10-17 21:43:31.401 290 18322.26 55.14 52337.99 88888.00 2010-10-17 21:43:31.901 290 18322.25 55.13 52337.97 88888.00 2010-10-17 21:43:32.401 290 18322.20 55.16 52338.00 88888.00 2010-10-17 21:43:32.901 290 18322.24 55.07 52337.91 88888.00 2010-10-17 21:43:33.401 290 18322.28 55.01 52337.84 88888.00 2010-10-17 21:43:33.901 290 18322.32 54.98 52338.15 88888.00 2010-10-17 21:43:34.401 290 18322.32 54.98 52338.28 88888.00 2010-10-17 21:43:34.901 290 18322.30 55.04 52338.25 88888.00 2010-10-17 21:43:35.401 290 18322.33 55.15 52338.27 88888.00 2010-10-17 21:43:35.901 290 18322.33 55.19 52338.31 88888.00 2010-10-17 21:43:36.401 290 18322.24 55.15 52338.21 88888.00 2010-10-17 21:43:36.901 290 18322.22 55.07 52338.14 88888.00 2010-10-17 21:43:37.401 290 18322.18 55.02 52338.28 88888.00 2010-10-17 21:43:37.901 290 18322.09 55.05 52338.35 88888.00 2010-10-17 21:43:38.401 290 18322.21 55.04 52338.20 88888.00 2010-10-17 21:43:38.901 290 18322.24 55.08 52338.16 88888.00 2010-10-17 21:43:39.401 290 18322.25 55.11 52338.20 88888.00 2010-10-17 21:43:39.901 290 18322.20 55.07 52338.42 88888.00 2010-10-17 21:43:40.401 290 18322.21 55.13 52338.33 88888.00 2010-10-17 21:43:40.901 290 18322.33 55.17 52338.16 88888.00 2010-10-17 21:43:41.401 290 18322.32 55.19 52338.21 88888.00 2010-10-17 21:43:41.901 290 18322.29 55.22 52338.19 88888.00 2010-10-17 21:43:42.401 290 18322.31 55.25 52338.12 88888.00 2010-10-17 21:43:42.901 290 18322.29 55.24 52338.14 88888.00 2010-10-17 21:43:43.401 290 18322.22 55.30 52338.17 88888.00 2010-10-17 21:43:43.901 290 18322.27 55.33 52338.20 88888.00 2010-10-17 21:43:44.401 290 18322.36 55.34 52338.12 88888.00 2010-10-17 21:43:44.901 290 18322.52 55.26 52338.12 88888.00 2010-10-17 21:43:45.401 290 18322.49 55.26 52338.08 88888.00 2010-10-17 21:43:45.901 290 18322.42 55.24 52338.03 88888.00 2010-10-17 21:43:46.401 290 18322.32 55.29 52338.03 88888.00 2010-10-17 21:43:46.901 290 18322.40 55.32 52337.97 88888.00 2010-10-17 21:43:47.401 290 18322.41 55.39 52337.94 88888.00 2010-10-17 21:43:47.901 290 18322.47 55.39 52337.94 88888.00 2010-10-17 21:43:48.401 290 18322.55 55.34 52337.82 88888.00 2010-10-17 21:43:48.901 290 18322.60 55.35 52337.84 88888.00 2010-10-17 21:43:49.401 290 18322.48 55.34 52337.95 88888.00 2010-10-17 21:43:49.901 290 18322.43 55.33 52337.90 88888.00 2010-10-17 21:43:50.401 290 18322.28 55.33 52337.99 88888.00 2010-10-17 21:43:50.901 290 18322.39 55.35 52338.11 88888.00 2010-10-17 21:43:51.401 290 18322.42 55.33 52337.99 88888.00 2010-10-17 21:43:51.901 290 18322.47 55.31 52337.83 88888.00 2010-10-17 21:43:52.401 290 18322.35 55.33 52337.81 88888.00 2010-10-17 21:43:52.901 290 18322.50 55.36 52337.81 88888.00 2010-10-17 21:43:53.401 290 18322.58 55.25 52337.74 88888.00 2010-10-17 21:43:53.901 290 18322.57 55.17 52337.65 88888.00 2010-10-17 21:43:54.401 290 18322.53 55.22 52337.77 88888.00 2010-10-17 21:43:54.901 290 18322.53 55.28 52337.77 88888.00 2010-10-17 21:43:55.401 290 18322.63 55.36 52337.77 88888.00 2010-10-17 21:43:55.901 290 18322.42 55.38 52337.68 88888.00 2010-10-17 21:43:56.401 290 18322.40 55.35 52337.69 88888.00 2010-10-17 21:43:56.901 290 18322.49 55.28 52337.76 88888.00 2010-10-17 21:43:57.401 290 18322.53 55.24 52337.75 88888.00 2010-10-17 21:43:57.901 290 18322.50 55.23 52337.71 88888.00 2010-10-17 21:43:58.401 290 18322.50 55.23 52337.73 88888.00 2010-10-17 21:43:58.901 290 18322.40 55.21 52337.85 88888.00 2010-10-17 21:43:59.401 290 18322.49 55.26 52337.79 88888.00 2010-10-17 21:43:59.901 290 18322.57 55.24 52337.74 88888.00 2010-10-17 21:44:00.401 290 18322.55 55.29 52337.71 88888.00 2010-10-17 21:44:00.901 290 18322.52 55.37 52337.67 88888.00 2010-10-17 21:44:01.401 290 18322.42 55.39 52337.68 88888.00 2010-10-17 21:44:01.901 290 18322.29 55.32 52337.81 88888.00 2010-10-17 21:44:02.401 290 18322.47 55.31 52337.84 88888.00 2010-10-17 21:44:02.901 290 18322.53 55.42 52337.74 88888.00 2010-10-17 21:44:03.401 290 18322.58 55.46 52337.84 88888.00 2010-10-17 21:44:03.901 290 18322.50 55.41 52337.87 88888.00 2010-10-17 21:44:04.401 290 18322.50 55.24 52337.94 88888.00 2010-10-17 21:44:04.901 290 18322.47 55.32 52337.87 88888.00 2010-10-17 21:44:05.401 290 18322.52 55.34 52337.75 88888.00 2010-10-17 21:44:05.901 290 18322.58 55.41 52337.76 88888.00 2010-10-17 21:44:06.401 290 18322.60 55.43 52337.75 88888.00 2010-10-17 21:44:06.901 290 18322.53 55.41 52337.84 88888.00 2010-10-17 21:44:07.401 290 18322.46 55.39 52337.83 88888.00 2010-10-17 21:44:07.901 290 18322.43 55.36 52337.87 88888.00 2010-10-17 21:44:08.401 290 18322.50 55.32 52337.93 88888.00 2010-10-17 21:44:08.901 290 18322.58 55.37 52337.81 88888.00 2010-10-17 21:44:09.401 290 18322.58 55.38 52337.71 88888.00 2010-10-17 21:44:09.901 290 18322.58 55.41 52337.58 88888.00 2010-10-17 21:44:10.401 290 18322.50 55.39 52337.52 88888.00 2010-10-17 21:44:10.901 290 18322.39 55.42 52337.52 88888.00 2010-10-17 21:44:11.401 290 18322.37 55.41 52337.54 88888.00 2010-10-17 21:44:11.901 290 18322.47 55.36 52337.53 88888.00 2010-10-17 21:44:12.401 290 18322.57 55.29 52337.42 88888.00 2010-10-17 21:44:12.901 290 18322.54 55.30 52337.48 88888.00 2010-10-17 21:44:13.401 290 18322.54 55.28 52337.53 88888.00 2010-10-17 21:44:13.901 290 18322.60 55.26 52337.61 88888.00 2010-10-17 21:44:14.401 290 18322.53 55.34 52337.64 88888.00 2010-10-17 21:44:14.901 290 18322.59 55.37 52337.54 88888.00 2010-10-17 21:44:15.401 290 18322.64 55.34 52337.56 88888.00 2010-10-17 21:44:15.901 290 18322.59 55.25 52337.53 88888.00 2010-10-17 21:44:16.401 290 18322.59 55.34 52337.49 88888.00 2010-10-17 21:44:16.901 290 18322.61 55.40 52337.42 88888.00 2010-10-17 21:44:17.401 290 18322.54 55.41 52337.40 88888.00 2010-10-17 21:44:17.901 290 18322.52 55.30 52337.38 88888.00 2010-10-17 21:44:18.401 290 18322.49 55.20 52337.39 88888.00 2010-10-17 21:44:18.901 290 18322.61 55.25 52337.38 88888.00 2010-10-17 21:44:19.401 290 18322.67 55.32 52337.34 88888.00 2010-10-17 21:44:19.901 290 18322.61 55.26 52337.34 88888.00 2010-10-17 21:44:20.401 290 18322.58 55.36 52337.36 88888.00 2010-10-17 21:44:20.901 290 18322.67 55.39 52337.34 88888.00 2010-10-17 21:44:21.401 290 18322.67 55.37 52337.37 88888.00 2010-10-17 21:44:21.901 290 18322.57 55.40 52337.35 88888.00 2010-10-17 21:44:22.401 290 18322.59 55.43 52337.50 88888.00 2010-10-17 21:44:22.901 290 18322.60 55.44 52337.63 88888.00 2010-10-17 21:44:23.401 290 18322.63 55.39 52337.60 88888.00 2010-10-17 21:44:23.901 290 18322.51 55.39 52337.50 88888.00 2010-10-17 21:44:24.401 290 18322.47 55.43 52337.42 88888.00 2010-10-17 21:44:24.901 290 18322.47 55.43 52337.42 88888.00 2010-10-17 21:44:25.401 290 18322.48 55.39 52337.44 88888.00 2010-10-17 21:44:25.901 290 18322.61 55.34 52337.50 88888.00 2010-10-17 21:44:26.401 290 18322.62 55.35 52337.52 88888.00 2010-10-17 21:44:26.901 290 18322.49 55.37 52337.54 88888.00 2010-10-17 21:44:27.401 290 18322.61 55.38 52337.64 88888.00 2010-10-17 21:44:27.901 290 18322.72 55.35 52337.71 88888.00 2010-10-17 21:44:28.401 290 18322.71 55.30 52337.61 88888.00 2010-10-17 21:44:28.901 290 18322.68 55.28 52337.58 88888.00 2010-10-17 21:44:29.401 290 18322.70 55.21 52337.52 88888.00 2010-10-17 21:44:29.901 290 18322.75 55.33 52337.47 88888.00 2010-10-17 21:44:30.401 290 18322.68 55.40 52337.47 88888.00 2010-10-17 21:44:30.901 290 18322.68 55.34 52337.40 88888.00 2010-10-17 21:44:31.401 290 18322.73 55.37 52337.29 88888.00 2010-10-17 21:44:31.901 290 18322.81 55.40 52337.35 88888.00 2010-10-17 21:44:32.401 290 18322.87 55.47 52337.44 88888.00 2010-10-17 21:44:32.901 290 18322.71 55.42 52337.39 88888.00 2010-10-17 21:44:33.401 290 18322.74 55.33 52337.47 88888.00 2010-10-17 21:44:33.901 290 18322.75 55.34 52337.36 88888.00 2010-10-17 21:44:34.401 290 18322.71 55.42 52337.40 88888.00 2010-10-17 21:44:34.901 290 18322.69 55.44 52337.50 88888.00 2010-10-17 21:44:35.401 290 18322.63 55.46 52337.51 88888.00 2010-10-17 21:44:35.901 290 18322.68 55.51 52337.59 88888.00 2010-10-17 21:44:36.401 290 18322.67 55.48 52337.65 88888.00 2010-10-17 21:44:36.901 290 18322.61 55.46 52337.72 88888.00 2010-10-17 21:44:37.401 290 18322.69 55.48 52337.79 88888.00 2010-10-17 21:44:37.901 290 18322.69 55.51 52337.70 88888.00 2010-10-17 21:44:38.401 290 18322.72 55.58 52337.77 88888.00 2010-10-17 21:44:38.901 290 18322.58 55.61 52337.92 88888.00 2010-10-17 21:44:39.401 290 18322.53 55.66 52337.90 88888.00 2010-10-17 21:44:39.901 290 18322.58 55.65 52337.75 88888.00 2010-10-17 21:44:40.401 290 18322.70 55.54 52337.87 88888.00 2010-10-17 21:44:40.901 290 18322.70 55.54 52337.94 88888.00 2010-10-17 21:44:41.401 290 18322.67 55.57 52337.87 88888.00 2010-10-17 21:44:41.901 290 18322.61 55.63 52337.74 88888.00 2010-10-17 21:44:42.401 290 18322.58 55.66 52337.67 88888.00 2010-10-17 21:44:42.901 290 18322.55 55.62 52337.68 88888.00 2010-10-17 21:44:43.401 290 18322.67 55.64 52337.70 88888.00 2010-10-17 21:44:43.901 290 18322.72 55.55 52337.71 88888.00 2010-10-17 21:44:44.401 290 18322.80 55.45 52337.68 88888.00 2010-10-17 21:44:44.901 290 18322.79 55.46 52337.65 88888.00 2010-10-17 21:44:45.401 290 18322.74 55.46 52337.58 88888.00 2010-10-17 21:44:45.901 290 18322.68 55.46 52337.48 88888.00 2010-10-17 21:44:46.401 290 18322.69 55.46 52337.63 88888.00 2010-10-17 21:44:46.901 290 18322.60 55.52 52337.71 88888.00 2010-10-17 21:44:47.401 290 18322.53 55.51 52337.68 88888.00 2010-10-17 21:44:47.901 290 18322.64 55.49 52337.71 88888.00 2010-10-17 21:44:48.401 290 18322.72 55.48 52337.62 88888.00 2010-10-17 21:44:48.901 290 18322.71 55.46 52337.62 88888.00 2010-10-17 21:44:49.401 290 18322.74 55.48 52337.68 88888.00 2010-10-17 21:44:49.901 290 18322.73 55.47 52337.71 88888.00 2010-10-17 21:44:50.401 290 18322.72 55.43 52337.67 88888.00 2010-10-17 21:44:50.901 290 18322.81 55.44 52337.75 88888.00 2010-10-17 21:44:51.401 290 18322.81 55.45 52337.88 88888.00 2010-10-17 21:44:51.901 290 18322.69 55.42 52337.82 88888.00 2010-10-17 21:44:52.401 290 18322.67 55.40 52337.63 88888.00 2010-10-17 21:44:52.901 290 18322.74 55.43 52337.58 88888.00 2010-10-17 21:44:53.401 290 18322.80 55.50 52337.56 88888.00 2010-10-17 21:44:53.901 290 18322.75 55.47 52337.65 88888.00 2010-10-17 21:44:54.401 290 18322.70 55.44 52337.52 88888.00 2010-10-17 21:44:54.901 290 18322.71 55.43 52337.46 88888.00 2010-10-17 21:44:55.401 290 18322.63 55.44 52337.49 88888.00 2010-10-17 21:44:55.901 290 18322.68 55.44 52337.57 88888.00 2010-10-17 21:44:56.401 290 18322.72 55.47 52337.60 88888.00 2010-10-17 21:44:56.901 290 18322.73 55.51 52337.57 88888.00 2010-10-17 21:44:57.401 290 18322.80 55.52 52337.57 88888.00 2010-10-17 21:44:57.901 290 18322.79 55.45 52337.48 88888.00 2010-10-17 21:44:58.401 290 18322.78 55.50 52337.46 88888.00 2010-10-17 21:44:58.901 290 18322.82 55.61 52337.46 88888.00 2010-10-17 21:44:59.401 290 18322.83 55.62 52337.47 88888.00 2010-10-17 21:44:59.901 290 18322.80 55.59 52337.54 88888.00 2010-10-17 21:45:00.401 290 18322.84 55.56 52337.52 88888.00 2010-10-17 21:45:00.901 290 18322.81 55.59 52337.44 88888.00 2010-10-17 21:45:01.401 290 18322.75 55.55 52337.58 88888.00 2010-10-17 21:45:01.901 290 18322.82 55.55 52337.68 88888.00 2010-10-17 21:45:02.401 290 18322.82 55.58 52337.62 88888.00 2010-10-17 21:45:02.901 290 18322.81 55.61 52337.47 88888.00 2010-10-17 21:45:03.401 290 18322.82 55.62 52337.58 88888.00 2010-10-17 21:45:03.901 290 18322.78 55.66 52337.53 88888.00 2010-10-17 21:45:04.401 290 18322.84 55.58 52337.48 88888.00 2010-10-17 21:45:04.901 290 18322.84 55.56 52337.63 88888.00 2010-10-17 21:45:05.401 290 18322.69 55.56 52337.63 88888.00 2010-10-17 21:45:05.901 290 18322.58 55.61 52337.52 88888.00 2010-10-17 21:45:06.401 290 18322.63 55.64 52337.35 88888.00 2010-10-17 21:45:06.901 290 18322.60 55.59 52337.36 88888.00 2010-10-17 21:45:07.401 290 18322.67 55.57 52337.57 88888.00 2010-10-17 21:45:07.901 290 18322.76 55.69 52337.52 88888.00 2010-10-17 21:45:08.401 290 18322.72 55.70 52337.37 88888.00 2010-10-17 21:45:08.901 290 18322.71 55.68 52337.34 88888.00 2010-10-17 21:45:09.401 290 18322.65 55.66 52337.14 88888.00 2010-10-17 21:45:09.901 290 18322.59 55.62 52337.10 88888.00 2010-10-17 21:45:10.401 290 18322.65 55.69 52337.01 88888.00 2010-10-17 21:45:10.901 290 18322.71 55.71 52336.88 88888.00 2010-10-17 21:45:11.401 290 18322.69 55.71 52336.81 88888.00 2010-10-17 21:45:11.901 290 18322.68 55.66 52336.72 88888.00 2010-10-17 21:45:12.401 290 18322.69 55.55 52336.47 88888.00 2010-10-17 21:45:12.901 290 18322.70 55.47 52336.08 88888.00 2010-10-17 21:45:13.401 290 18322.76 55.69 52335.67 88888.00 2010-10-17 21:45:13.901 290 18322.76 55.77 52335.65 88888.00 2010-10-17 21:45:14.401 290 18322.70 55.88 52335.36 88888.00 2010-10-17 21:45:14.901 290 18322.74 55.94 52335.00 88888.00 2010-10-17 21:45:15.401 290 18322.71 56.04 52334.96 88888.00 2010-10-17 21:45:15.901 290 18322.67 55.99 52334.83 88888.00 2010-10-17 21:45:16.401 290 18322.63 56.02 52335.01 88888.00 2010-10-17 21:45:16.901 290 18322.67 55.98 52335.42 88888.00 2010-10-17 21:45:17.401 290 18322.70 55.99 52335.80 88888.00 2010-10-17 21:45:17.901 290 18322.64 56.00 52336.22 88888.00 2010-10-17 21:45:18.401 290 18322.65 55.92 52336.67 88888.00 2010-10-17 21:45:18.901 290 18322.67 55.89 52336.92 88888.00 2010-10-17 21:45:19.401 290 18322.70 55.90 52337.12 88888.00 2010-10-17 21:45:19.901 290 18322.71 55.82 52337.24 88888.00 2010-10-17 21:45:20.401 290 18322.72 55.71 52337.39 88888.00 2010-10-17 21:45:20.901 290 18322.81 55.74 52337.46 88888.00 2010-10-17 21:45:21.401 290 18322.78 55.71 52337.37 88888.00 2010-10-17 21:45:21.901 290 18322.59 55.62 52337.45 88888.00 2010-10-17 21:45:22.401 290 18322.63 55.62 52337.62 88888.00 2010-10-17 21:45:22.901 290 18322.64 55.59 52337.67 88888.00 2010-10-17 21:45:23.401 290 18322.64 55.52 52337.73 88888.00 2010-10-17 21:45:23.901 290 18322.68 55.55 52337.71 88888.00 2010-10-17 21:45:24.401 290 18322.62 55.54 52337.62 88888.00 2010-10-17 21:45:24.901 290 18322.71 55.55 52337.79 88888.00 2010-10-17 21:45:25.401 290 18322.86 55.61 52337.76 88888.00 2010-10-17 21:45:25.901 290 18322.79 55.56 52337.79 88888.00 2010-10-17 21:45:26.401 290 18322.73 55.56 52337.76 88888.00 2010-10-17 21:45:26.901 290 18322.80 55.64 52337.73 88888.00 2010-10-17 21:45:27.401 290 18322.84 55.67 52337.84 88888.00 2010-10-17 21:45:27.901 290 18322.71 55.55 52337.87 88888.00 2010-10-17 21:45:28.401 290 18322.74 55.48 52337.80 88888.00 2010-10-17 21:45:28.901 290 18322.75 55.42 52337.68 88888.00 2010-10-17 21:45:29.401 290 18322.72 55.36 52337.65 88888.00 2010-10-17 21:45:29.901 290 18322.69 55.23 52337.64 88888.00 2010-10-17 21:45:30.401 290 18322.86 55.16 52337.64 88888.00 2010-10-17 21:45:30.901 290 18322.93 55.16 52337.59 88888.00 2010-10-17 21:45:31.401 290 18322.89 55.22 52337.52 88888.00 2010-10-17 21:45:31.901 290 18322.78 55.24 52337.59 88888.00 2010-10-17 21:45:32.401 290 18322.65 55.17 52337.62 88888.00 2010-10-17 21:45:32.901 290 18322.63 55.11 52337.40 88888.00 2010-10-17 21:45:33.401 290 18322.61 55.18 52337.41 88888.00 2010-10-17 21:45:33.901 290 18322.70 55.19 52337.52 88888.00 2010-10-17 21:45:34.401 290 18322.67 55.13 52337.39 88888.00 2010-10-17 21:45:34.901 290 18322.62 55.15 52337.34 88888.00 2010-10-17 21:45:35.401 290 18322.75 55.24 52337.34 88888.00 2010-10-17 21:45:35.901 290 18322.79 55.30 52337.37 88888.00 2010-10-17 21:45:36.401 290 18322.73 55.25 52337.52 88888.00 2010-10-17 21:45:36.901 290 18322.79 55.28 52337.63 88888.00 2010-10-17 21:45:37.401 290 18322.86 55.29 52337.58 88888.00 2010-10-17 21:45:37.901 290 18322.83 55.23 52337.44 88888.00 2010-10-17 21:45:38.401 290 18322.87 55.23 52337.39 88888.00 2010-10-17 21:45:38.901 290 18322.85 55.21 52337.50 88888.00 2010-10-17 21:45:39.401 290 18322.86 55.21 52337.58 88888.00 2010-10-17 21:45:39.901 290 18322.83 55.26 52337.61 88888.00 2010-10-17 21:45:40.401 290 18322.89 55.28 52337.58 88888.00 2010-10-17 21:45:40.901 290 18322.85 55.30 52337.52 88888.00 2010-10-17 21:45:41.401 290 18322.93 55.30 52337.52 88888.00 2010-10-17 21:45:41.901 290 18322.98 55.32 52337.39 88888.00 2010-10-17 21:45:42.401 290 18322.95 55.31 52337.37 88888.00 2010-10-17 21:45:42.901 290 18322.91 55.30 52337.30 88888.00 2010-10-17 21:45:43.401 290 18322.86 55.28 52337.30 88888.00 2010-10-17 21:45:43.901 290 18322.90 55.33 52337.16 88888.00 2010-10-17 21:45:44.401 290 18322.96 55.26 52337.18 88888.00 2010-10-17 21:45:44.901 290 18322.97 55.29 52337.26 88888.00 2010-10-17 21:45:45.401 290 18322.90 55.41 52337.32 88888.00 2010-10-17 21:45:45.901 290 18322.93 55.52 52337.38 88888.00 2010-10-17 21:45:46.401 290 18322.93 55.48 52337.29 88888.00 2010-10-17 21:45:46.901 290 18322.94 55.51 52337.28 88888.00 2010-10-17 21:45:47.401 290 18322.98 55.52 52337.35 88888.00 2010-10-17 21:45:47.901 290 18322.90 55.55 52337.30 88888.00 2010-10-17 21:45:48.401 290 18322.90 55.56 52337.33 88888.00 2010-10-17 21:45:48.901 290 18322.89 55.57 52337.23 88888.00 2010-10-17 21:45:49.401 290 18322.94 55.64 52337.29 88888.00 2010-10-17 21:45:49.901 290 18322.86 55.66 52337.38 88888.00 2010-10-17 21:45:50.401 290 18322.90 55.57 52337.41 88888.00 2010-10-17 21:45:50.901 290 18322.93 55.57 52337.32 88888.00 2010-10-17 21:45:51.401 290 18322.82 55.57 52337.15 88888.00 2010-10-17 21:45:51.901 290 18322.93 55.61 52337.16 88888.00 2010-10-17 21:45:52.401 290 18322.95 55.65 52337.23 88888.00 2010-10-17 21:45:52.901 290 18322.97 55.58 52337.16 88888.00 2010-10-17 21:45:53.401 290 18323.09 55.63 52337.23 88888.00 2010-10-17 21:45:53.901 290 18322.95 55.66 52337.22 88888.00 2010-10-17 21:45:54.401 290 18322.95 55.62 52337.21 88888.00 2010-10-17 21:45:54.901 290 18323.06 55.69 52337.32 88888.00 2010-10-17 21:45:55.401 290 18323.09 55.71 52337.32 88888.00 2010-10-17 21:45:55.901 290 18323.06 55.72 52337.36 88888.00 2010-10-17 21:45:56.401 290 18323.07 55.69 52337.32 88888.00 2010-10-17 21:45:56.901 290 18323.07 55.72 52337.32 88888.00 2010-10-17 21:45:57.401 290 18323.07 55.62 52337.34 88888.00 2010-10-17 21:45:57.901 290 18322.95 55.75 52337.34 88888.00 2010-10-17 21:45:58.401 290 18322.85 55.78 52337.40 88888.00 2010-10-17 21:45:58.901 290 18322.90 55.77 52337.30 88888.00 2010-10-17 21:45:59.401 290 18322.93 55.71 52337.25 88888.00 2010-10-17 21:45:59.901 290 18322.92 55.71 52337.32 88888.00 2010-10-17 21:46:00.401 290 18322.93 55.76 52337.26 88888.00 2010-10-17 21:46:00.901 290 18323.01 55.72 52337.16 88888.00 2010-10-17 21:46:01.401 290 18323.02 55.69 52337.26 88888.00 2010-10-17 21:46:01.901 290 18323.08 55.66 52337.24 88888.00 2010-10-17 21:46:02.401 290 18323.12 55.62 52337.25 88888.00 2010-10-17 21:46:02.901 290 18323.14 55.65 52337.35 88888.00 2010-10-17 21:46:03.401 290 18323.07 55.67 52337.30 88888.00 2010-10-17 21:46:03.901 290 18322.98 55.65 52337.28 88888.00 2010-10-17 21:46:04.401 290 18322.89 55.52 52337.26 88888.00 2010-10-17 21:46:04.901 290 18322.94 55.54 52337.25 88888.00 2010-10-17 21:46:05.401 290 18322.95 55.54 52337.30 88888.00 2010-10-17 21:46:05.901 290 18322.97 55.53 52337.12 88888.00 2010-10-17 21:46:06.401 290 18322.86 55.58 52337.04 88888.00 2010-10-17 21:46:06.901 290 18322.76 55.61 52337.07 88888.00 2010-10-17 21:46:07.401 290 18322.82 55.58 52336.99 88888.00 2010-10-17 21:46:07.901 290 18322.92 55.54 52337.02 88888.00 2010-10-17 21:46:08.401 290 18323.06 55.58 52336.99 88888.00 2010-10-17 21:46:08.901 290 18323.09 55.59 52336.96 88888.00 2010-10-17 21:46:09.401 290 18323.09 55.59 52336.98 88888.00 2010-10-17 21:46:09.901 290 18323.18 55.71 52336.80 88888.00 2010-10-17 21:46:10.401 290 18323.22 55.61 52336.82 88888.00 2010-10-17 21:46:10.901 290 18323.17 55.58 52336.92 88888.00 2010-10-17 21:46:11.401 290 18323.16 55.56 52337.03 88888.00 2010-10-17 21:46:11.901 290 18323.16 55.52 52337.15 88888.00 2010-10-17 21:46:12.401 290 18323.11 55.54 52337.18 88888.00 2010-10-17 21:46:12.901 290 18323.17 55.54 52337.36 88888.00 2010-10-17 21:46:13.401 290 18323.14 55.45 52337.29 88888.00 2010-10-17 21:46:13.901 290 18323.11 55.48 52337.25 88888.00 2010-10-17 21:46:14.401 290 18323.16 55.52 52337.27 88888.00 2010-10-17 21:46:14.901 290 18323.20 55.62 52337.28 88888.00 2010-10-17 21:46:15.401 290 18323.20 55.50 52337.38 88888.00 2010-10-17 21:46:15.901 290 18323.09 55.50 52337.27 88888.00 2010-10-17 21:46:16.401 290 18323.03 55.52 52337.17 88888.00 2010-10-17 21:46:16.901 290 18323.08 55.45 52337.19 88888.00 2010-10-17 21:46:17.401 290 18323.17 55.52 52337.17 88888.00 2010-10-17 21:46:17.901 290 18323.11 55.48 52337.07 88888.00 2010-10-17 21:46:18.401 290 18323.17 55.51 52337.00 88888.00 2010-10-17 21:46:18.901 290 18323.15 55.51 52337.03 88888.00 2010-10-17 21:46:19.401 290 18323.23 55.62 52337.13 88888.00 2010-10-17 21:46:19.901 290 18323.14 55.64 52337.05 88888.00 2010-10-17 21:46:20.401 290 18323.13 55.59 52336.93 88888.00 2010-10-17 21:46:20.901 290 18323.08 55.52 52336.87 88888.00 2010-10-17 21:46:21.401 290 18323.04 55.58 52336.88 88888.00 2010-10-17 21:46:21.901 290 18323.01 55.67 52336.95 88888.00 2010-10-17 21:46:22.401 290 18323.04 55.71 52337.02 88888.00 2010-10-17 21:46:22.901 290 18322.98 55.69 52336.94 88888.00 2010-10-17 21:46:23.401 290 18322.98 55.63 52336.95 88888.00 2010-10-17 21:46:23.901 290 18323.07 55.57 52337.18 88888.00 2010-10-17 21:46:24.401 290 18323.12 55.67 52337.19 88888.00 2010-10-17 21:46:24.901 290 18323.12 55.66 52337.05 88888.00 2010-10-17 21:46:25.401 290 18323.19 55.56 52337.04 88888.00 2010-10-17 21:46:25.901 290 18323.23 55.69 52336.95 88888.00 2010-10-17 21:46:26.401 290 18323.26 55.64 52336.82 88888.00 2010-10-17 21:46:26.901 290 18323.13 55.61 52336.92 88888.00 2010-10-17 21:46:27.401 290 18323.07 55.67 52336.92 88888.00 2010-10-17 21:46:27.901 290 18323.07 55.63 52336.96 88888.00 2010-10-17 21:46:28.401 290 18323.09 55.57 52337.03 88888.00 2010-10-17 21:46:28.901 290 18323.04 55.64 52336.93 88888.00 2010-10-17 21:46:29.401 290 18323.12 55.65 52336.87 88888.00 2010-10-17 21:46:29.901 290 18323.15 55.63 52336.88 88888.00 2010-10-17 21:46:30.401 290 18323.06 55.66 52336.91 88888.00 2010-10-17 21:46:30.901 290 18323.14 55.63 52337.16 88888.00 2010-10-17 21:46:31.401 290 18323.18 55.64 52337.34 88888.00 2010-10-17 21:46:31.901 290 18323.12 55.68 52337.36 88888.00 2010-10-17 21:46:32.401 290 18323.06 55.65 52337.34 88888.00 2010-10-17 21:46:32.901 290 18323.02 55.64 52337.30 88888.00 2010-10-17 21:46:33.401 290 18323.07 55.61 52337.28 88888.00 2010-10-17 21:46:33.901 290 18323.08 55.68 52337.27 88888.00 2010-10-17 21:46:34.401 290 18323.20 55.67 52337.28 88888.00 2010-10-17 21:46:34.901 290 18323.33 55.54 52337.42 88888.00 2010-10-17 21:46:35.401 290 18323.25 55.43 52337.53 88888.00 2010-10-17 21:46:35.901 290 18323.25 55.41 52337.44 88888.00 2010-10-17 21:46:36.401 290 18323.28 55.49 52337.17 88888.00 2010-10-17 21:46:36.901 290 18323.36 55.52 52337.23 88888.00 2010-10-17 21:46:37.401 290 18323.30 55.52 52337.38 88888.00 2010-10-17 21:46:37.901 290 18323.27 55.61 52337.33 88888.00 2010-10-17 21:46:38.401 290 18323.24 55.65 52337.19 88888.00 2010-10-17 21:46:38.901 290 18323.27 55.63 52337.05 88888.00 2010-10-17 21:46:39.401 290 18323.29 55.48 52337.11 88888.00 2010-10-17 21:46:39.901 290 18323.34 55.59 52337.10 88888.00 2010-10-17 21:46:40.401 290 18323.37 55.61 52337.15 88888.00 2010-10-17 21:46:40.901 290 18323.35 55.64 52337.12 88888.00 2010-10-17 21:46:41.401 290 18323.31 55.67 52336.98 88888.00 2010-10-17 21:46:41.901 290 18323.18 55.66 52337.05 88888.00 2010-10-17 21:46:42.401 290 18323.16 55.68 52337.15 88888.00 2010-10-17 21:46:42.901 290 18323.19 55.65 52337.17 88888.00 2010-10-17 21:46:43.401 290 18323.22 55.62 52337.21 88888.00 2010-10-17 21:46:43.901 290 18323.27 55.72 52337.28 88888.00 2010-10-17 21:46:44.401 290 18323.18 55.76 52337.35 88888.00 2010-10-17 21:46:44.901 290 18323.14 55.72 52337.22 88888.00 2010-10-17 21:46:45.401 290 18323.20 55.77 52337.24 88888.00 2010-10-17 21:46:45.901 290 18323.15 55.75 52337.35 88888.00 2010-10-17 21:46:46.401 290 18323.09 55.70 52337.58 88888.00 2010-10-17 21:46:46.901 290 18323.14 55.75 52337.42 88888.00 2010-10-17 21:46:47.401 290 18323.11 55.79 52337.34 88888.00 2010-10-17 21:46:47.901 290 18323.11 55.77 52337.30 88888.00 2010-10-17 21:46:48.401 290 18323.15 55.75 52337.19 88888.00 2010-10-17 21:46:48.901 290 18323.22 55.74 52337.21 88888.00 2010-10-17 21:46:49.401 290 18323.26 55.75 52337.12 88888.00 2010-10-17 21:46:49.901 290 18323.34 55.62 52336.98 88888.00 2010-10-17 21:46:50.401 290 18323.30 55.65 52336.99 88888.00 2010-10-17 21:46:50.901 290 18323.13 55.68 52337.04 88888.00 2010-10-17 21:46:51.401 290 18323.11 55.74 52337.07 88888.00 2010-10-17 21:46:51.901 290 18323.09 55.79 52337.25 88888.00 2010-10-17 21:46:52.401 290 18323.14 55.76 52337.29 88888.00 2010-10-17 21:46:52.901 290 18323.09 55.67 52337.26 88888.00 2010-10-17 21:46:53.401 290 18323.26 55.68 52337.10 88888.00 2010-10-17 21:46:53.901 290 18323.27 55.76 52337.14 88888.00 2010-10-17 21:46:54.401 290 18323.24 55.77 52337.26 88888.00 2010-10-17 21:46:54.901 290 18323.26 55.69 52337.32 88888.00 2010-10-17 21:46:55.401 290 18323.29 55.70 52337.46 88888.00 2010-10-17 21:46:55.901 290 18323.33 55.68 52337.23 88888.00 2010-10-17 21:46:56.401 290 18323.34 55.74 52337.10 88888.00 2010-10-17 21:46:56.901 290 18323.29 55.79 52337.15 88888.00 2010-10-17 21:46:57.401 290 18323.19 55.82 52337.21 88888.00 2010-10-17 21:46:57.901 290 18323.17 55.82 52337.17 88888.00 2010-10-17 21:46:58.401 290 18323.15 55.77 52337.07 88888.00 2010-10-17 21:46:58.901 290 18323.07 55.74 52336.89 88888.00 2010-10-17 21:46:59.401 290 18323.24 55.64 52336.92 88888.00 2010-10-17 21:46:59.901 290 18323.25 55.64 52337.01 88888.00 2010-10-17 21:47:00.401 290 18323.15 55.71 52337.09 88888.00 2010-10-17 21:47:00.901 290 18323.11 55.75 52337.03 88888.00 2010-10-17 21:47:01.401 290 18323.17 55.73 52336.94 88888.00 2010-10-17 21:47:01.901 290 18323.31 55.72 52336.96 88888.00 2010-10-17 21:47:02.401 290 18323.17 55.71 52337.09 88888.00 2010-10-17 21:47:02.901 290 18323.16 55.69 52337.11 88888.00 2010-10-17 21:47:03.401 290 18323.20 55.72 52337.14 88888.00 2010-10-17 21:47:03.901 290 18323.33 55.72 52337.12 88888.00 2010-10-17 21:47:04.401 290 18323.27 55.75 52336.99 88888.00 2010-10-17 21:47:04.901 290 18323.22 55.74 52337.00 88888.00 2010-10-17 21:47:05.401 290 18323.22 55.72 52337.14 88888.00 2010-10-17 21:47:05.901 290 18323.26 55.80 52337.16 88888.00 2010-10-17 21:47:06.401 290 18323.24 55.78 52337.19 88888.00 2010-10-17 21:47:06.901 290 18323.31 55.70 52337.17 88888.00 2010-10-17 21:47:07.401 290 18323.35 55.72 52337.05 88888.00 2010-10-17 21:47:07.901 290 18323.31 55.73 52337.11 88888.00 2010-10-17 21:47:08.401 290 18323.25 55.70 52337.21 88888.00 2010-10-17 21:47:08.901 290 18323.20 55.65 52337.05 88888.00 2010-10-17 21:47:09.401 290 18323.28 55.69 52337.07 88888.00 2010-10-17 21:47:09.901 290 18323.33 55.70 52337.19 88888.00 2010-10-17 21:47:10.401 290 18323.36 55.76 52337.33 88888.00 2010-10-17 21:47:10.901 290 18323.29 55.75 52337.24 88888.00 2010-10-17 21:47:11.401 290 18323.40 55.77 52337.22 88888.00 2010-10-17 21:47:11.901 290 18323.45 55.72 52337.37 88888.00 2010-10-17 21:47:12.401 290 18323.34 55.76 52337.53 88888.00 2010-10-17 21:47:12.901 290 18323.19 55.72 52337.48 88888.00 2010-10-17 21:47:13.401 290 18323.23 55.73 52337.39 88888.00 2010-10-17 21:47:13.901 290 18323.33 55.75 52337.36 88888.00 2010-10-17 21:47:14.401 290 18323.24 55.69 52337.26 88888.00 2010-10-17 21:47:14.901 290 18323.26 55.69 52337.27 88888.00 2010-10-17 21:47:15.401 290 18323.36 55.78 52337.34 88888.00 2010-10-17 21:47:15.901 290 18323.36 55.88 52337.35 88888.00 2010-10-17 21:47:16.401 290 18323.40 55.85 52337.23 88888.00 2010-10-17 21:47:16.901 290 18323.33 55.79 52337.21 88888.00 2010-10-17 21:47:17.401 290 18323.23 55.74 52337.25 88888.00 2010-10-17 21:47:17.901 290 18323.24 55.74 52337.35 88888.00 2010-10-17 21:47:18.401 290 18323.26 55.69 52337.25 88888.00 2010-10-17 21:47:18.901 290 18323.28 55.67 52337.23 88888.00 2010-10-17 21:47:19.401 290 18323.30 55.67 52337.35 88888.00 2010-10-17 21:47:19.901 290 18323.30 55.64 52337.26 88888.00 2010-10-17 21:47:20.401 290 18323.17 55.62 52337.13 88888.00 2010-10-17 21:47:20.901 290 18323.28 55.67 52337.19 88888.00 2010-10-17 21:47:21.401 290 18323.28 55.75 52337.30 88888.00 2010-10-17 21:47:21.901 290 18323.30 55.68 52337.34 88888.00 2010-10-17 21:47:22.398 290 18323.31 55.65 52337.37 88888.00 2010-10-17 21:47:22.908 290 18323.30 55.77 52337.27 88888.00 2010-10-17 21:47:23.408 290 18323.30 55.70 52337.23 88888.00 2010-10-17 21:47:23.908 290 18323.28 55.73 52337.26 88888.00 2010-10-17 21:47:24.408 290 18323.19 55.67 52337.26 88888.00 2010-10-17 21:47:24.908 290 18323.36 55.78 52337.23 88888.00 2010-10-17 21:47:25.408 290 18323.50 55.83 52337.23 88888.00 2010-10-17 21:47:25.908 290 18323.47 55.75 52337.24 88888.00 2010-10-17 21:47:26.408 290 18323.41 55.71 52337.30 88888.00 2010-10-17 21:47:26.908 290 18323.40 55.77 52337.23 88888.00 2010-10-17 21:47:27.408 290 18323.45 55.81 52337.10 88888.00 2010-10-17 21:47:27.908 290 18323.51 55.83 52336.96 88888.00 2010-10-17 21:47:28.408 290 18323.54 55.70 52336.91 88888.00 2010-10-17 21:47:28.908 290 18323.43 55.61 52336.82 88888.00 2010-10-17 21:47:29.408 290 18323.50 55.71 52336.79 88888.00 2010-10-17 21:47:29.908 290 18323.54 55.77 52336.80 88888.00 2010-10-17 21:47:30.408 290 18323.48 55.78 52336.87 88888.00 2010-10-17 21:47:30.908 290 18323.57 55.83 52336.80 88888.00 2010-10-17 21:47:31.408 290 18323.66 55.84 52336.90 88888.00 2010-10-17 21:47:31.908 290 18323.60 55.83 52336.82 88888.00 2010-10-17 21:47:32.408 290 18323.70 55.87 52336.72 88888.00 2010-10-17 21:47:32.908 290 18323.65 55.84 52336.83 88888.00 2010-10-17 21:47:33.408 290 18323.58 55.86 52336.90 88888.00 2010-10-17 21:47:33.908 290 18323.55 55.81 52336.96 88888.00 2010-10-17 21:47:34.408 290 18323.58 55.78 52336.91 88888.00 2010-10-17 21:47:34.908 290 18323.62 55.77 52336.95 88888.00 2010-10-17 21:47:35.408 290 18323.63 55.80 52337.13 88888.00 2010-10-17 21:47:35.908 290 18323.65 55.85 52337.14 88888.00 2010-10-17 21:47:36.408 290 18323.57 55.92 52337.01 88888.00 2010-10-17 21:47:36.908 290 18323.57 55.96 52336.96 88888.00 2010-10-17 21:47:37.408 290 18323.78 56.00 52336.98 88888.00 2010-10-17 21:47:37.908 290 18323.74 55.95 52336.98 88888.00 2010-10-17 21:47:38.408 290 18323.70 55.90 52336.89 88888.00 2010-10-17 21:47:38.908 290 18323.58 55.91 52336.88 88888.00 2010-10-17 21:47:39.408 290 18323.61 55.98 52336.92 88888.00 2010-10-17 21:47:39.908 290 18323.58 55.97 52336.95 88888.00 2010-10-17 21:47:40.408 290 18323.63 55.92 52336.94 88888.00 2010-10-17 21:47:40.908 290 18323.63 55.88 52336.84 88888.00 2010-10-17 21:47:41.408 290 18323.70 55.92 52336.91 88888.00 2010-10-17 21:47:41.908 290 18323.70 55.95 52336.94 88888.00 2010-10-17 21:47:42.408 290 18323.72 56.00 52337.01 88888.00 2010-10-17 21:47:42.908 290 18323.77 55.97 52337.07 88888.00 2010-10-17 21:47:43.408 290 18323.77 55.96 52337.05 88888.00 2010-10-17 21:47:43.908 290 18323.82 55.98 52337.02 88888.00 2010-10-17 21:47:44.408 290 18323.69 55.99 52336.98 88888.00 2010-10-17 21:47:44.908 290 18323.59 56.06 52336.94 88888.00 2010-10-17 21:47:45.408 290 18323.58 56.11 52336.90 88888.00 2010-10-17 21:47:45.908 290 18323.56 56.10 52336.96 88888.00 2010-10-17 21:47:46.408 290 18323.63 56.07 52337.05 88888.00 2010-10-17 21:47:46.908 290 18323.68 56.06 52337.05 88888.00 2010-10-17 21:47:47.408 290 18323.65 56.09 52337.18 88888.00 2010-10-17 21:47:47.908 290 18323.62 56.15 52337.13 88888.00 2010-10-17 21:47:48.408 290 18323.63 56.17 52337.13 88888.00 2010-10-17 21:47:48.908 290 18323.59 56.26 52337.19 88888.00 2010-10-17 21:47:49.408 290 18323.56 56.24 52337.25 88888.00 2010-10-17 21:47:49.908 290 18323.51 56.25 52337.30 88888.00 2010-10-17 21:47:50.408 290 18323.49 56.28 52337.18 88888.00 2010-10-17 21:47:50.908 290 18323.56 56.32 52337.19 88888.00 2010-10-17 21:47:51.408 290 18323.55 56.24 52337.25 88888.00 2010-10-17 21:47:51.908 290 18323.56 56.25 52337.21 88888.00 2010-10-17 21:47:52.408 290 18323.61 56.33 52337.23 88888.00 2010-10-17 21:47:52.908 290 18323.66 56.24 52337.11 88888.00 2010-10-17 21:47:53.408 290 18323.68 56.14 52337.02 88888.00 2010-10-17 21:47:53.908 290 18323.76 56.19 52336.83 88888.00 2010-10-17 21:47:54.408 290 18323.76 56.19 52336.77 88888.00 2010-10-17 21:47:54.908 290 18323.76 56.15 52336.64 88888.00 2010-10-17 21:47:55.408 290 18323.79 56.21 52336.56 88888.00 2010-10-17 21:47:55.908 290 18323.88 56.14 52336.63 88888.00 2010-10-17 21:47:56.408 290 18323.78 56.13 52336.77 88888.00 2010-10-17 21:47:56.908 290 18323.74 56.16 52336.87 88888.00 2010-10-17 21:47:57.408 290 18323.69 56.17 52336.90 88888.00 2010-10-17 21:47:57.908 290 18323.74 56.17 52336.94 88888.00 2010-10-17 21:47:58.408 290 18323.67 56.18 52336.93 88888.00 2010-10-17 21:47:58.908 290 18323.70 56.22 52337.01 88888.00 2010-10-17 21:47:59.408 290 18323.59 56.22 52336.84 88888.00 2010-10-17 21:47:59.908 290 18323.63 56.13 52336.90 88888.00 2010-10-17 21:48:00.408 290 18323.76 56.06 52336.82 88888.00 2010-10-17 21:48:00.908 290 18323.78 56.04 52336.76 88888.00 2010-10-17 21:48:01.408 290 18323.77 56.13 52336.58 88888.00 2010-10-17 21:48:01.908 290 18323.71 56.20 52336.55 88888.00 2010-10-17 21:48:02.408 290 18323.70 56.19 52336.72 88888.00 2010-10-17 21:48:02.908 290 18323.85 56.18 52336.81 88888.00 2010-10-17 21:48:03.408 290 18323.83 56.14 52336.78 88888.00 2010-10-17 21:48:03.908 290 18323.81 56.11 52336.74 88888.00 2010-10-17 21:48:04.408 290 18323.84 56.18 52336.68 88888.00 2010-10-17 21:48:04.908 290 18323.77 56.33 52336.72 88888.00 2010-10-17 21:48:05.408 290 18323.81 56.34 52336.70 88888.00 2010-10-17 21:48:05.908 290 18323.85 56.31 52336.58 88888.00 2010-10-17 21:48:06.408 290 18323.81 56.28 52336.59 88888.00 2010-10-17 21:48:06.908 290 18323.82 56.22 52336.58 88888.00 2010-10-17 21:48:07.408 290 18323.84 56.24 52336.53 88888.00 2010-10-17 21:48:07.908 290 18323.88 56.32 52336.63 88888.00 2010-10-17 21:48:08.408 290 18323.84 56.37 52336.60 88888.00 2010-10-17 21:48:08.908 290 18323.82 56.39 52336.51 88888.00 2010-10-17 21:48:09.408 290 18323.72 56.36 52336.47 88888.00 2010-10-17 21:48:09.908 290 18323.65 56.37 52336.46 88888.00 2010-10-17 21:48:10.408 290 18323.68 56.30 52336.40 88888.00 2010-10-17 21:48:10.908 290 18323.74 56.31 52336.37 88888.00 2010-10-17 21:48:11.408 290 18323.73 56.37 52336.45 88888.00 2010-10-17 21:48:11.908 290 18323.81 56.28 52336.48 88888.00 2010-10-17 21:48:12.408 290 18323.82 56.29 52336.58 88888.00 2010-10-17 21:48:12.908 290 18323.82 56.33 52336.57 88888.00 2010-10-17 21:48:13.408 290 18323.91 56.37 52336.68 88888.00 2010-10-17 21:48:13.908 290 18323.92 56.40 52336.65 88888.00 2010-10-17 21:48:14.408 290 18323.72 56.40 52336.78 88888.00 2010-10-17 21:48:14.908 290 18323.62 56.40 52336.77 88888.00 2010-10-17 21:48:15.408 290 18323.74 56.36 52336.81 88888.00 2010-10-17 21:48:15.908 290 18323.79 56.49 52336.92 88888.00 2010-10-17 21:48:16.408 290 18323.82 56.47 52336.94 88888.00 2010-10-17 21:48:16.908 290 18323.90 56.47 52336.86 88888.00 2010-10-17 21:48:17.408 290 18323.89 56.38 52336.79 88888.00 2010-10-17 21:48:17.908 290 18323.89 56.37 52336.78 88888.00 2010-10-17 21:48:18.408 290 18323.99 56.36 52336.84 88888.00 2010-10-17 21:48:18.908 290 18324.01 56.46 52336.75 88888.00 2010-10-17 21:48:19.408 290 18324.00 56.49 52336.67 88888.00 2010-10-17 21:48:19.908 290 18324.06 56.54 52336.78 88888.00 2010-10-17 21:48:20.408 290 18324.03 56.48 52336.80 88888.00 2010-10-17 21:48:20.908 290 18324.00 56.43 52336.72 88888.00 2010-10-17 21:48:21.408 290 18323.99 56.35 52336.66 88888.00 2010-10-17 21:48:21.908 290 18323.98 56.35 52336.71 88888.00 2010-10-17 21:48:22.408 290 18324.05 56.37 52336.86 88888.00 2010-10-17 21:48:22.908 290 18324.09 56.42 52337.01 88888.00 2010-10-17 21:48:23.408 290 18324.01 56.47 52336.96 88888.00 2010-10-17 21:48:23.908 290 18323.96 56.48 52337.10 88888.00 2010-10-17 21:48:24.408 290 18324.03 56.51 52337.06 88888.00 2010-10-17 21:48:24.908 290 18324.03 56.52 52336.92 88888.00 2010-10-17 21:48:25.408 290 18324.07 56.55 52336.77 88888.00 2010-10-17 21:48:25.908 290 18324.06 56.58 52336.69 88888.00 2010-10-17 21:48:26.408 290 18324.02 56.62 52336.66 88888.00 2010-10-17 21:48:26.908 290 18324.01 56.61 52336.65 88888.00 2010-10-17 21:48:27.408 290 18324.11 56.67 52336.81 88888.00 2010-10-17 21:48:27.908 290 18324.14 56.63 52336.80 88888.00 2010-10-17 21:48:28.408 290 18324.11 56.59 52336.81 88888.00 2010-10-17 21:48:28.908 290 18323.96 56.53 52336.76 88888.00 2010-10-17 21:48:29.408 290 18323.99 56.66 52336.80 88888.00 2010-10-17 21:48:29.908 290 18324.07 56.66 52336.93 88888.00 2010-10-17 21:48:30.408 290 18324.05 56.66 52337.05 88888.00 2010-10-17 21:48:30.908 290 18323.98 56.69 52336.90 88888.00 2010-10-17 21:48:31.408 290 18324.09 56.71 52336.74 88888.00 2010-10-17 21:48:31.908 290 18324.14 56.65 52336.84 88888.00 2010-10-17 21:48:32.408 290 18324.17 56.66 52337.04 88888.00 2010-10-17 21:48:32.908 290 18324.13 56.71 52337.05 88888.00 2010-10-17 21:48:33.408 290 18324.21 56.68 52337.07 88888.00 2010-10-17 21:48:33.908 290 18324.26 56.68 52337.03 88888.00 2010-10-17 21:48:34.408 290 18324.25 56.69 52337.11 88888.00 2010-10-17 21:48:34.908 290 18324.21 56.67 52337.22 88888.00 2010-10-17 21:48:35.408 290 18324.16 56.68 52337.14 88888.00 2010-10-17 21:48:35.908 290 18324.20 56.66 52337.03 88888.00 2010-10-17 21:48:36.408 290 18324.36 56.69 52337.02 88888.00 2010-10-17 21:48:36.908 290 18324.31 56.76 52336.99 88888.00 2010-10-17 21:48:37.408 290 18324.28 56.78 52337.04 88888.00 2010-10-17 21:48:37.908 290 18324.34 56.82 52337.07 88888.00 2010-10-17 21:48:38.408 290 18324.38 56.80 52337.15 88888.00 2010-10-17 21:48:38.908 290 18324.45 56.75 52337.19 88888.00 2010-10-17 21:48:39.408 290 18324.47 56.73 52337.06 88888.00 2010-10-17 21:48:39.908 290 18324.42 56.76 52336.93 88888.00 2010-10-17 21:48:40.408 290 18324.30 56.77 52336.88 88888.00 2010-10-17 21:48:40.908 290 18324.31 56.77 52336.89 88888.00 2010-10-17 21:48:41.408 290 18324.20 56.83 52336.78 88888.00 2010-10-17 21:48:41.908 290 18324.31 56.84 52336.93 88888.00 2010-10-17 21:48:42.408 290 18324.43 56.82 52337.01 88888.00 2010-10-17 21:48:42.908 290 18324.39 56.79 52336.94 88888.00 2010-10-17 21:48:43.408 290 18324.32 56.87 52336.89 88888.00 2010-10-17 21:48:43.908 290 18324.22 56.86 52336.79 88888.00 2010-10-17 21:48:44.408 290 18324.39 56.87 52336.81 88888.00 2010-10-17 21:48:44.908 290 18324.43 56.88 52336.77 88888.00 2010-10-17 21:48:45.408 290 18324.43 56.91 52336.69 88888.00 2010-10-17 21:48:45.908 290 18324.48 56.95 52336.67 88888.00 2010-10-17 21:48:46.408 290 18324.41 57.00 52336.68 88888.00 2010-10-17 21:48:46.908 290 18324.35 56.98 52336.71 88888.00 2010-10-17 21:48:47.408 290 18324.43 56.95 52336.61 88888.00 2010-10-17 21:48:47.908 290 18324.53 56.92 52336.63 88888.00 2010-10-17 21:48:48.408 290 18324.52 56.88 52336.61 88888.00 2010-10-17 21:48:48.908 290 18324.49 56.90 52336.70 88888.00 2010-10-17 21:48:49.408 290 18324.42 56.99 52336.81 88888.00 2010-10-17 21:48:49.908 290 18324.44 57.01 52336.84 88888.00 2010-10-17 21:48:50.408 290 18324.50 57.00 52336.71 88888.00 2010-10-17 21:48:50.908 290 18324.50 57.00 52336.53 88888.00 2010-10-17 21:48:51.408 290 18324.37 57.02 52336.45 88888.00 2010-10-17 21:48:51.908 290 18324.34 57.02 52336.57 88888.00 2010-10-17 21:48:52.408 290 18324.32 57.00 52336.65 88888.00 2010-10-17 21:48:52.908 290 18324.33 57.00 52336.66 88888.00 2010-10-17 21:48:53.408 290 18324.39 57.00 52336.76 88888.00 2010-10-17 21:48:53.908 290 18324.45 57.04 52336.80 88888.00 2010-10-17 21:48:54.408 290 18324.52 57.06 52336.86 88888.00 2010-10-17 21:48:54.908 290 18324.49 57.09 52336.72 88888.00 2010-10-17 21:48:55.408 290 18324.49 57.14 52336.72 88888.00 2010-10-17 21:48:55.908 290 18324.55 57.10 52336.72 88888.00 2010-10-17 21:48:56.408 290 18324.68 57.07 52336.77 88888.00 2010-10-17 21:48:56.908 290 18324.65 57.12 52336.79 88888.00 2010-10-17 21:48:57.408 290 18324.61 57.16 52336.77 88888.00 2010-10-17 21:48:57.908 290 18324.60 57.14 52336.78 88888.00 2010-10-17 21:48:58.408 290 18324.60 57.09 52336.89 88888.00 2010-10-17 21:48:58.908 290 18324.57 57.10 52336.91 88888.00 2010-10-17 21:48:59.408 290 18324.63 57.16 52336.93 88888.00 2010-10-17 21:48:59.908 290 18324.54 57.20 52336.90 88888.00 2010-10-17 21:49:00.408 290 18324.56 57.22 52336.93 88888.00 2010-10-17 21:49:00.908 290 18324.58 57.23 52336.83 88888.00 2010-10-17 21:49:01.408 290 18324.60 57.22 52336.75 88888.00 2010-10-17 21:49:01.908 290 18324.61 57.20 52336.74 88888.00 2010-10-17 21:49:02.408 290 18324.60 57.06 52336.77 88888.00 2010-10-17 21:49:02.908 290 18324.68 57.05 52336.82 88888.00 2010-10-17 21:49:03.408 290 18324.68 57.12 52336.86 88888.00 2010-10-17 21:49:03.908 290 18324.71 57.18 52336.72 88888.00 2010-10-17 21:49:04.408 290 18324.64 57.13 52336.64 88888.00 2010-10-17 21:49:04.908 290 18324.61 57.12 52336.60 88888.00 2010-10-17 21:49:05.408 290 18324.52 57.09 52336.53 88888.00 2010-10-17 21:49:05.908 290 18324.58 57.08 52336.55 88888.00 2010-10-17 21:49:06.408 290 18324.67 57.04 52336.65 88888.00 2010-10-17 21:49:06.908 290 18324.74 57.00 52336.66 88888.00 2010-10-17 21:49:07.408 290 18324.69 56.98 52336.61 88888.00 2010-10-17 21:49:07.908 290 18324.64 57.07 52336.55 88888.00 2010-10-17 21:49:08.408 290 18324.63 57.10 52336.53 88888.00 2010-10-17 21:49:08.908 290 18324.72 57.17 52336.57 88888.00 2010-10-17 21:49:09.408 290 18324.78 57.23 52336.64 88888.00 2010-10-17 21:49:09.908 290 18324.82 57.15 52336.66 88888.00 2010-10-17 21:49:10.408 290 18324.83 57.13 52336.67 88888.00 2010-10-17 21:49:10.908 290 18324.83 57.16 52336.70 88888.00 2010-10-17 21:49:11.408 290 18324.75 57.17 52336.71 88888.00 2010-10-17 21:49:11.908 290 18324.74 57.17 52336.69 88888.00 2010-10-17 21:49:12.408 290 18324.78 57.19 52336.71 88888.00 2010-10-17 21:49:12.908 290 18324.69 57.21 52336.64 88888.00 2010-10-17 21:49:13.408 290 18324.66 57.17 52336.64 88888.00 2010-10-17 21:49:13.908 290 18324.71 57.17 52336.68 88888.00 2010-10-17 21:49:14.408 290 18324.76 57.18 52336.63 88888.00 2010-10-17 21:49:14.908 290 18324.82 57.24 52336.61 88888.00 2010-10-17 21:49:15.408 290 18324.83 57.29 52336.65 88888.00 2010-10-17 21:49:15.908 290 18324.86 57.29 52336.54 88888.00 2010-10-17 21:49:16.408 290 18324.93 57.33 52336.54 88888.00 2010-10-17 21:49:16.908 290 18324.92 57.36 52336.55 88888.00 2010-10-17 21:49:17.408 290 18324.92 57.35 52336.63 88888.00 2010-10-17 21:49:17.908 290 18324.95 57.34 52336.58 88888.00 2010-10-17 21:49:18.408 290 18324.95 57.34 52336.59 88888.00 2010-10-17 21:49:18.908 290 18324.90 57.31 52336.65 88888.00 2010-10-17 21:49:19.408 290 18324.95 57.31 52336.78 88888.00 2010-10-17 21:49:19.908 290 18324.91 57.37 52336.77 88888.00 2010-10-17 21:49:20.408 290 18324.92 57.43 52336.68 88888.00 2010-10-17 21:49:20.908 290 18324.96 57.43 52336.55 88888.00 2010-10-17 21:49:21.408 290 18324.90 57.41 52336.51 88888.00 2010-10-17 21:49:21.908 290 18325.00 57.41 52336.61 88888.00 2010-10-17 21:49:22.408 290 18324.99 57.34 52336.78 88888.00 2010-10-17 21:49:22.908 290 18324.92 57.25 52336.79 88888.00 2010-10-17 21:49:23.408 290 18324.87 57.31 52336.80 88888.00 2010-10-17 21:49:23.908 290 18324.87 57.37 52336.71 88888.00 2010-10-17 21:49:24.408 290 18324.88 57.45 52336.76 88888.00 2010-10-17 21:49:24.908 290 18324.96 57.43 52336.82 88888.00 2010-10-17 21:49:25.408 290 18324.87 57.43 52336.78 88888.00 2010-10-17 21:49:25.908 290 18324.79 57.49 52336.82 88888.00 2010-10-17 21:49:26.408 290 18324.78 57.47 52336.90 88888.00 2010-10-17 21:49:26.908 290 18324.83 57.43 52336.79 88888.00 2010-10-17 21:49:27.408 290 18324.82 57.39 52336.96 88888.00 2010-10-17 21:49:27.908 290 18324.83 57.35 52336.89 88888.00 2010-10-17 21:49:28.408 290 18324.87 57.34 52336.74 88888.00 2010-10-17 21:49:28.908 290 18324.72 57.37 52336.71 88888.00 2010-10-17 21:49:29.408 290 18324.77 57.37 52336.76 88888.00 2010-10-17 21:49:29.908 290 18324.78 57.37 52336.78 88888.00 2010-10-17 21:49:30.408 290 18324.81 57.41 52336.79 88888.00 2010-10-17 21:49:30.908 290 18324.79 57.41 52336.65 88888.00 2010-10-17 21:49:31.408 290 18324.90 57.49 52336.59 88888.00 2010-10-17 21:49:31.908 290 18324.93 57.50 52336.68 88888.00 2010-10-17 21:49:32.408 290 18324.93 57.39 52336.71 88888.00 2010-10-17 21:49:32.908 290 18324.93 57.38 52336.75 88888.00 2010-10-17 21:49:33.408 290 18324.90 57.41 52336.75 88888.00 2010-10-17 21:49:33.908 290 18324.92 57.44 52336.77 88888.00 2010-10-17 21:49:34.408 290 18324.95 57.42 52336.74 88888.00 2010-10-17 21:49:34.908 290 18324.92 57.38 52336.69 88888.00 2010-10-17 21:49:35.408 290 18324.91 57.39 52336.65 88888.00 2010-10-17 21:49:35.908 290 18324.90 57.42 52336.66 88888.00 2010-10-17 21:49:36.408 290 18324.97 57.53 52336.72 88888.00 2010-10-17 21:49:36.908 290 18324.96 57.49 52336.64 88888.00 2010-10-17 21:49:37.408 290 18324.87 57.49 52336.61 88888.00 2010-10-17 21:49:37.908 290 18324.82 57.47 52336.57 88888.00 2010-10-17 21:49:38.408 290 18324.86 57.47 52336.79 88888.00 2010-10-17 21:49:38.908 290 18324.82 57.54 52336.91 88888.00 2010-10-17 21:49:39.408 290 18324.92 57.54 52336.87 88888.00 2010-10-17 21:49:39.908 290 18324.85 57.53 52336.80 88888.00 2010-10-17 21:49:40.408 290 18324.89 57.53 52336.88 88888.00 2010-10-17 21:49:40.908 290 18325.03 57.52 52336.87 88888.00 2010-10-17 21:49:41.408 290 18325.09 57.52 52336.81 88888.00 2010-10-17 21:49:41.908 290 18325.01 57.57 52337.00 88888.00 2010-10-17 21:49:42.408 290 18324.89 57.57 52337.07 88888.00 2010-10-17 21:49:42.908 290 18324.82 57.52 52336.91 88888.00 2010-10-17 21:49:43.408 290 18324.86 57.55 52337.05 88888.00 2010-10-17 21:49:43.908 290 18324.87 57.64 52336.94 88888.00 2010-10-17 21:49:44.408 290 18324.88 57.61 52336.89 88888.00 2010-10-17 21:49:44.908 290 18324.89 57.50 52336.89 88888.00 2010-10-17 21:49:45.408 290 18324.92 57.55 52336.88 88888.00 2010-10-17 21:49:45.908 290 18324.95 57.64 52337.06 88888.00 2010-10-17 21:49:46.408 290 18324.87 57.79 52337.07 88888.00 2010-10-17 21:49:46.908 290 18324.79 57.85 52336.92 88888.00 2010-10-17 21:49:47.408 290 18324.80 57.80 52336.87 88888.00 2010-10-17 21:49:47.908 290 18324.87 57.75 52337.03 88888.00 2010-10-17 21:49:48.408 290 18324.89 57.76 52336.96 88888.00 2010-10-17 21:49:48.908 290 18324.86 57.71 52336.77 88888.00 2010-10-17 21:49:49.408 290 18324.83 57.70 52336.65 88888.00 2010-10-17 21:49:49.908 290 18324.83 57.72 52336.75 88888.00 2010-10-17 21:49:50.408 290 18324.81 57.70 52336.79 88888.00 2010-10-17 21:49:50.908 290 18324.90 57.76 52336.76 88888.00 2010-10-17 21:49:51.408 290 18324.88 57.79 52336.75 88888.00 2010-10-17 21:49:51.908 290 18324.77 57.85 52336.75 88888.00 2010-10-17 21:49:52.408 290 18324.70 57.83 52336.77 88888.00 2010-10-17 21:49:52.908 290 18324.81 57.81 52336.82 88888.00 2010-10-17 21:49:53.408 290 18324.81 57.82 52336.83 88888.00 2010-10-17 21:49:53.908 290 18324.85 57.82 52336.72 88888.00 2010-10-17 21:49:54.408 290 18324.87 57.81 52336.78 88888.00 2010-10-17 21:49:54.908 290 18324.83 57.85 52336.79 88888.00 2010-10-17 21:49:55.408 290 18324.85 57.91 52336.80 88888.00 2010-10-17 21:49:55.908 290 18324.81 58.00 52336.77 88888.00 2010-10-17 21:49:56.408 290 18324.93 58.03 52336.80 88888.00 2010-10-17 21:49:56.908 290 18325.00 58.03 52336.77 88888.00 2010-10-17 21:49:57.408 290 18324.96 58.07 52336.88 88888.00 2010-10-17 21:49:57.908 290 18324.80 58.05 52336.78 88888.00 2010-10-17 21:49:58.408 290 18324.69 58.00 52336.64 88888.00 2010-10-17 21:49:58.908 290 18324.71 57.89 52336.63 88888.00 2010-10-17 21:49:59.408 290 18324.77 57.88 52336.65 88888.00 2010-10-17 21:49:59.908 290 18324.77 57.90 52336.78 88888.00 2010-10-17 21:50:00.408 290 18324.80 57.94 52336.71 88888.00 2010-10-17 21:50:00.908 290 18324.80 57.94 52336.79 88888.00 2010-10-17 21:50:01.408 290 18324.85 58.01 52336.81 88888.00 2010-10-17 21:50:01.908 290 18324.82 58.05 52336.72 88888.00 2010-10-17 21:50:02.408 290 18324.89 58.01 52336.76 88888.00 2010-10-17 21:50:02.908 290 18324.89 58.00 52336.79 88888.00 2010-10-17 21:50:03.408 290 18324.83 58.06 52336.94 88888.00 2010-10-17 21:50:03.908 290 18324.78 58.07 52337.02 88888.00 2010-10-17 21:50:04.408 290 18324.90 58.09 52336.99 88888.00 2010-10-17 21:50:04.908 290 18324.95 58.11 52336.92 88888.00 2010-10-17 21:50:05.408 290 18324.86 58.05 52336.98 88888.00 2010-10-17 21:50:05.908 290 18324.81 58.07 52336.99 88888.00 2010-10-17 21:50:06.408 290 18324.80 58.10 52336.96 88888.00 2010-10-17 21:50:06.908 290 18324.80 58.06 52336.69 88888.00 2010-10-17 21:50:07.408 290 18324.81 58.08 52336.69 88888.00 2010-10-17 21:50:07.908 290 18324.88 58.14 52336.68 88888.00 2010-10-17 21:50:08.408 290 18324.87 58.16 52336.68 88888.00 2010-10-17 21:50:08.908 290 18324.89 58.17 52336.68 88888.00 2010-10-17 21:50:09.408 290 18324.91 58.13 52336.82 88888.00 2010-10-17 21:50:09.908 290 18324.95 58.13 52336.84 88888.00 2010-10-17 21:50:10.408 290 18324.99 58.08 52336.77 88888.00 2010-10-17 21:50:10.908 290 18324.93 58.07 52336.83 88888.00 2010-10-17 21:50:11.408 290 18324.88 58.12 52337.00 88888.00 2010-10-17 21:50:11.908 290 18324.88 58.13 52336.91 88888.00 2010-10-17 21:50:12.408 290 18324.88 58.17 52336.96 88888.00 2010-10-17 21:50:12.908 290 18324.95 58.16 52336.89 88888.00 2010-10-17 21:50:13.408 290 18324.89 58.19 52336.88 88888.00 2010-10-17 21:50:13.908 290 18324.88 58.15 52336.78 88888.00 2010-10-17 21:50:14.408 290 18324.97 58.08 52336.81 88888.00 2010-10-17 21:50:14.908 290 18325.04 58.11 52336.88 88888.00 2010-10-17 21:50:15.408 290 18324.98 58.15 52337.01 88888.00 2010-10-17 21:50:15.908 290 18324.89 58.09 52337.01 88888.00 2010-10-17 21:50:16.408 290 18325.01 58.08 52336.99 88888.00 2010-10-17 21:50:16.908 290 18325.02 58.05 52336.91 88888.00 2010-10-17 21:50:17.408 290 18324.98 58.06 52336.88 88888.00 2010-10-17 21:50:17.908 290 18325.07 58.14 52336.83 88888.00 2010-10-17 21:50:18.408 290 18325.07 58.16 52336.89 88888.00 2010-10-17 21:50:18.908 290 18325.21 58.16 52336.87 88888.00 2010-10-17 21:50:19.408 290 18325.18 58.15 52337.04 88888.00 2010-10-17 21:50:19.908 290 18325.11 58.12 52337.05 88888.00 2010-10-17 21:50:20.408 290 18325.20 58.14 52336.88 88888.00 2010-10-17 21:50:20.908 290 18325.21 58.08 52336.88 88888.00 2010-10-17 21:50:21.408 290 18325.10 57.90 52337.01 88888.00 2010-10-17 21:50:21.908 290 18325.06 58.02 52337.14 88888.00 2010-10-17 21:50:22.408 290 18325.09 58.17 52337.14 88888.00 2010-10-17 21:50:22.908 290 18325.19 58.12 52337.16 88888.00 2010-10-17 21:50:23.408 290 18325.25 58.18 52337.10 88888.00 2010-10-17 21:50:23.908 290 18325.23 58.13 52337.04 88888.00 2010-10-17 21:50:24.408 290 18325.42 58.08 52336.93 88888.00 2010-10-17 21:50:24.908 290 18325.29 58.16 52336.88 88888.00 2010-10-17 21:50:25.408 290 18325.30 58.19 52336.91 88888.00 2010-10-17 21:50:25.908 290 18325.20 58.08 52336.83 88888.00 2010-10-17 21:50:26.408 290 18325.24 58.14 52336.87 88888.00 2010-10-17 21:50:26.908 290 18325.18 58.21 52337.01 88888.00 2010-10-17 21:50:27.408 290 18325.17 58.16 52337.09 88888.00 2010-10-17 21:50:27.908 290 18325.23 58.08 52337.07 88888.00 2010-10-17 21:50:28.408 290 18325.23 58.00 52336.95 88888.00 2010-10-17 21:50:28.908 290 18325.29 57.90 52336.93 88888.00 2010-10-17 21:50:29.408 290 18325.42 58.00 52336.92 88888.00 2010-10-17 21:50:29.908 290 18325.36 58.13 52336.91 88888.00 2010-10-17 21:50:30.408 290 18325.32 58.08 52336.84 88888.00 2010-10-17 21:50:30.908 290 18325.41 58.11 52336.75 88888.00 2010-10-17 21:50:31.408 290 18325.30 58.15 52336.76 88888.00 2010-10-17 21:50:31.908 290 18325.29 58.16 52336.80 88888.00 2010-10-17 21:50:32.408 290 18325.22 58.22 52336.95 88888.00 2010-10-17 21:50:32.908 290 18325.28 58.20 52336.99 88888.00 2010-10-17 21:50:33.408 290 18325.43 58.25 52337.00 88888.00 2010-10-17 21:50:33.908 290 18325.41 58.31 52337.04 88888.00 2010-10-17 21:50:34.408 290 18325.35 58.24 52337.03 88888.00 2010-10-17 21:50:34.908 290 18325.35 58.10 52337.01 88888.00 2010-10-17 21:50:35.408 290 18325.48 57.95 52337.02 88888.00 2010-10-17 21:50:35.908 290 18325.43 58.07 52337.17 88888.00 2010-10-17 21:50:36.408 290 18325.44 58.16 52337.14 88888.00 2010-10-17 21:50:36.908 290 18325.46 58.19 52337.04 88888.00 2010-10-17 21:50:37.408 290 18325.41 58.14 52337.06 88888.00 2010-10-17 21:50:37.908 290 18325.43 58.12 52337.12 88888.00 2010-10-17 21:50:38.408 290 18325.47 58.09 52337.13 88888.00 2010-10-17 21:50:38.908 290 18325.55 58.08 52337.12 88888.00 2010-10-17 21:50:39.408 290 18325.42 58.13 52337.14 88888.00 2010-10-17 21:50:39.908 290 18325.25 58.09 52337.05 88888.00 2010-10-17 21:50:40.408 290 18325.32 58.10 52337.06 88888.00 2010-10-17 21:50:40.908 290 18325.44 58.12 52337.03 88888.00 2010-10-17 21:50:41.408 290 18325.43 58.17 52337.01 88888.00 2010-10-17 21:50:41.908 290 18325.41 58.20 52337.00 88888.00 2010-10-17 21:50:42.408 290 18325.37 58.15 52336.92 88888.00 2010-10-17 21:50:42.908 290 18325.41 58.20 52336.84 88888.00 2010-10-17 21:50:43.408 290 18325.43 58.16 52336.71 88888.00 2010-10-17 21:50:43.908 290 18325.44 58.06 52336.83 88888.00 2010-10-17 21:50:44.408 290 18325.51 58.02 52336.91 88888.00 2010-10-17 21:50:44.908 290 18325.45 58.01 52337.06 88888.00 2010-10-17 21:50:45.408 290 18325.36 57.98 52336.96 88888.00 2010-10-17 21:50:45.908 290 18325.29 58.00 52337.03 88888.00 2010-10-17 21:50:46.408 290 18325.36 58.00 52337.03 88888.00 2010-10-17 21:50:46.908 290 18325.40 58.12 52337.02 88888.00 2010-10-17 21:50:47.408 290 18325.36 58.19 52336.95 88888.00 2010-10-17 21:50:47.908 290 18325.37 58.25 52336.99 88888.00 2010-10-17 21:50:48.408 290 18325.41 58.28 52336.99 88888.00 2010-10-17 21:50:48.908 290 18325.39 58.18 52336.96 88888.00 2010-10-17 21:50:49.408 290 18325.50 58.08 52336.93 88888.00 2010-10-17 21:50:49.908 290 18325.58 58.10 52336.82 88888.00 2010-10-17 21:50:50.408 290 18325.57 58.11 52336.95 88888.00 2010-10-17 21:50:50.908 290 18325.63 58.08 52336.96 88888.00 2010-10-17 21:50:51.408 290 18325.55 58.12 52337.10 88888.00 2010-10-17 21:50:51.908 290 18325.50 58.10 52337.13 88888.00 2010-10-17 21:50:52.408 290 18325.41 58.15 52337.04 88888.00 2010-10-17 21:50:52.908 290 18325.32 58.12 52336.92 88888.00 2010-10-17 21:50:53.408 290 18325.31 58.12 52336.94 88888.00 2010-10-17 21:50:53.908 290 18325.33 58.09 52337.03 88888.00 2010-10-17 21:50:54.408 290 18325.31 58.08 52337.11 88888.00 2010-10-17 21:50:54.908 290 18325.36 58.06 52337.26 88888.00 2010-10-17 21:50:55.408 290 18325.36 58.09 52337.16 88888.00 2010-10-17 21:50:55.908 290 18325.36 58.07 52337.19 88888.00 2010-10-17 21:50:56.408 290 18325.33 58.07 52337.19 88888.00 2010-10-17 21:50:56.908 290 18325.40 58.10 52337.01 88888.00 2010-10-17 21:50:57.408 290 18325.46 57.99 52337.05 88888.00 2010-10-17 21:50:57.908 290 18325.42 57.96 52337.11 88888.00 2010-10-17 21:50:58.408 290 18325.47 58.06 52337.14 88888.00 2010-10-17 21:50:58.908 290 18325.50 58.09 52337.15 88888.00 2010-10-17 21:50:59.408 290 18325.48 58.17 52337.18 88888.00 2010-10-17 21:50:59.908 290 18325.45 58.16 52337.27 88888.00 2010-10-17 21:51:00.408 290 18325.34 58.22 52337.29 88888.00 2010-10-17 21:51:00.908 290 18325.28 58.24 52337.16 88888.00 2010-10-17 21:51:01.408 290 18325.47 58.28 52337.03 88888.00 2010-10-17 21:51:01.908 290 18325.63 58.19 52336.99 88888.00 2010-10-17 21:51:02.408 290 18325.57 58.14 52336.94 88888.00 2010-10-17 21:51:02.908 290 18325.57 58.08 52336.90 88888.00 2010-10-17 21:51:03.408 290 18325.55 57.99 52336.82 88888.00 2010-10-17 21:51:03.908 290 18325.58 58.00 52336.88 88888.00 2010-10-17 21:51:04.408 290 18325.64 58.10 52336.96 88888.00 2010-10-17 21:51:04.908 290 18325.68 58.13 52336.93 88888.00 2010-10-17 21:51:05.408 290 18325.66 58.06 52336.86 88888.00 2010-10-17 21:51:05.908 290 18325.65 58.11 52336.91 88888.00 2010-10-17 21:51:06.408 290 18325.69 58.09 52337.00 88888.00 2010-10-17 21:51:06.908 290 18325.77 57.99 52336.90 88888.00 2010-10-17 21:51:07.408 290 18325.75 57.90 52336.83 88888.00 2010-10-17 21:51:07.908 290 18325.75 57.94 52336.80 88888.00 2010-10-17 21:51:08.408 290 18325.72 58.06 52336.65 88888.00 2010-10-17 21:51:08.908 290 18325.82 58.10 52336.63 88888.00 2010-10-17 21:51:09.408 290 18325.76 58.10 52336.79 88888.00 2010-10-17 21:51:09.908 290 18325.78 58.07 52336.90 88888.00 2010-10-17 21:51:10.408 290 18325.76 58.09 52336.89 88888.00 2010-10-17 21:51:10.908 290 18325.69 58.08 52336.99 88888.00 2010-10-17 21:51:11.408 290 18325.79 58.04 52337.06 88888.00 2010-10-17 21:51:11.908 290 18325.79 58.03 52337.00 88888.00 2010-10-17 21:51:12.408 290 18325.91 58.02 52336.88 88888.00 2010-10-17 21:51:12.908 290 18325.85 58.04 52336.83 88888.00 2010-10-17 21:51:13.408 290 18325.78 58.06 52336.90 88888.00 2010-10-17 21:51:13.908 290 18325.83 58.05 52336.91 88888.00 2010-10-17 21:51:14.408 290 18325.88 57.97 52336.94 88888.00 2010-10-17 21:51:14.908 290 18325.93 57.98 52336.98 88888.00 2010-10-17 21:51:15.408 290 18325.90 57.99 52336.88 88888.00 2010-10-17 21:51:15.908 290 18325.82 58.06 52336.84 88888.00 2010-10-17 21:51:16.408 290 18325.90 58.10 52336.80 88888.00 2010-10-17 21:51:16.908 290 18325.79 58.11 52336.82 88888.00 2010-10-17 21:51:17.408 290 18325.73 58.00 52336.79 88888.00 2010-10-17 21:51:17.908 290 18325.79 58.00 52336.84 88888.00 2010-10-17 21:51:18.408 290 18325.84 57.96 52336.93 88888.00 2010-10-17 21:51:18.908 290 18325.79 57.98 52336.87 88888.00 2010-10-17 21:51:19.408 290 18325.78 57.91 52336.77 88888.00 2010-10-17 21:51:19.908 290 18325.89 57.94 52336.70 88888.00 2010-10-17 21:51:20.408 290 18325.85 58.00 52336.65 88888.00 2010-10-17 21:51:20.908 290 18325.80 58.00 52336.60 88888.00 2010-10-17 21:51:21.408 290 18325.83 58.11 52336.47 88888.00 2010-10-17 21:51:21.908 290 18325.85 58.08 52336.46 88888.00 2010-10-17 21:51:22.408 290 18325.91 58.06 52336.41 88888.00 2010-10-17 21:51:22.908 290 18325.88 57.99 52336.38 88888.00 2010-10-17 21:51:23.408 290 18325.88 58.02 52336.38 88888.00 2010-10-17 21:51:23.908 290 18325.80 58.09 52336.49 88888.00 2010-10-17 21:51:24.408 290 18325.79 58.02 52336.54 88888.00 2010-10-17 21:51:24.908 290 18325.89 58.01 52336.65 88888.00 2010-10-17 21:51:25.408 290 18325.94 58.03 52336.60 88888.00 2010-10-17 21:51:25.908 290 18326.01 58.04 52336.58 88888.00 2010-10-17 21:51:26.408 290 18325.96 58.02 52336.68 88888.00 2010-10-17 21:51:26.908 290 18325.85 58.01 52336.64 88888.00 2010-10-17 21:51:27.408 290 18325.93 58.03 52336.70 88888.00 2010-10-17 21:51:27.908 290 18325.95 57.99 52336.68 88888.00 2010-10-17 21:51:28.408 290 18325.79 57.95 52336.71 88888.00 2010-10-17 21:51:28.908 290 18325.78 57.97 52336.68 88888.00 2010-10-17 21:51:29.408 290 18325.82 57.99 52336.72 88888.00 2010-10-17 21:51:29.908 290 18325.97 57.89 52336.70 88888.00 2010-10-17 21:51:30.408 290 18326.01 57.92 52336.72 88888.00 2010-10-17 21:51:30.908 290 18325.89 57.97 52336.71 88888.00 2010-10-17 21:51:31.408 290 18325.84 57.91 52336.57 88888.00 2010-10-17 21:51:31.908 290 18325.94 57.94 52336.61 88888.00 2010-10-17 21:51:32.408 290 18325.93 58.00 52336.63 88888.00 2010-10-17 21:51:32.908 290 18325.82 58.06 52336.65 88888.00 2010-10-17 21:51:33.408 290 18325.80 58.03 52336.68 88888.00 2010-10-17 21:51:33.908 290 18325.82 57.98 52336.60 88888.00 2010-10-17 21:51:34.408 290 18325.83 57.98 52336.67 88888.00 2010-10-17 21:51:34.908 290 18325.98 57.91 52336.75 88888.00 2010-10-17 21:51:35.408 290 18326.02 57.91 52336.68 88888.00 2010-10-17 21:51:35.908 290 18325.94 58.04 52336.72 88888.00 2010-10-17 21:51:36.408 290 18325.90 58.06 52336.82 88888.00 2010-10-17 21:51:36.908 290 18325.95 57.99 52336.93 88888.00 2010-10-17 21:51:37.408 290 18325.86 57.92 52336.90 88888.00 2010-10-17 21:51:37.908 290 18325.82 57.90 52336.80 88888.00 2010-10-17 21:51:38.408 290 18325.87 57.94 52336.70 88888.00 2010-10-17 21:51:38.908 290 18325.89 57.98 52336.69 88888.00 2010-10-17 21:51:39.408 290 18325.85 57.94 52336.75 88888.00 2010-10-17 21:51:39.908 290 18325.88 58.04 52336.72 88888.00 2010-10-17 21:51:40.408 290 18325.95 58.02 52336.75 88888.00 2010-10-17 21:51:40.908 290 18325.90 58.01 52336.77 88888.00 2010-10-17 21:51:41.408 290 18325.91 58.07 52336.77 88888.00 2010-10-17 21:51:41.908 290 18325.87 58.12 52336.71 88888.00 2010-10-17 21:51:42.408 290 18325.97 58.12 52336.70 88888.00 2010-10-17 21:51:42.908 290 18325.99 58.04 52336.59 88888.00 2010-10-17 21:51:43.408 290 18325.96 58.01 52336.67 88888.00 2010-10-17 21:51:43.908 290 18325.87 57.95 52336.75 88888.00 2010-10-17 21:51:44.408 290 18325.91 57.99 52336.68 88888.00 2010-10-17 21:51:44.908 290 18325.89 58.07 52336.70 88888.00 2010-10-17 21:51:45.408 290 18326.00 58.09 52336.65 88888.00 2010-10-17 21:51:45.908 290 18326.00 58.08 52336.67 88888.00 2010-10-17 21:51:46.408 290 18326.01 58.08 52336.74 88888.00 2010-10-17 21:51:46.908 290 18326.10 58.00 52336.79 88888.00 2010-10-17 21:51:47.408 290 18326.13 57.96 52336.79 88888.00 2010-10-17 21:51:47.908 290 18326.07 57.98 52336.80 88888.00 2010-10-17 21:51:48.408 290 18325.97 57.95 52336.93 88888.00 2010-10-17 21:51:48.908 290 18325.90 57.99 52336.87 88888.00 2010-10-17 21:51:49.408 290 18325.93 58.00 52336.78 88888.00 2010-10-17 21:51:49.908 290 18325.95 58.03 52336.70 88888.00 2010-10-17 21:51:50.408 290 18326.04 58.07 52336.79 88888.00 2010-10-17 21:51:50.908 290 18326.00 58.03 52336.83 88888.00 2010-10-17 21:51:51.408 290 18325.96 58.01 52336.69 88888.00 2010-10-17 21:51:51.908 290 18325.96 57.97 52336.65 88888.00 2010-10-17 21:51:52.408 290 18325.90 57.94 52336.67 88888.00 2010-10-17 21:51:52.908 290 18325.78 57.91 52336.66 88888.00 2010-10-17 21:51:53.408 290 18325.83 58.00 52336.83 88888.00 2010-10-17 21:51:53.908 290 18325.91 57.99 52336.88 88888.00 2010-10-17 21:51:54.408 290 18325.89 57.97 52336.88 88888.00 2010-10-17 21:51:54.908 290 18325.86 57.88 52336.98 88888.00 2010-10-17 21:51:55.408 290 18325.89 57.91 52336.98 88888.00 2010-10-17 21:51:55.908 290 18325.93 57.94 52337.04 88888.00 2010-10-17 21:51:56.408 290 18325.94 57.98 52337.06 88888.00 2010-10-17 21:51:56.908 290 18325.93 58.05 52337.09 88888.00 2010-10-17 21:51:57.408 290 18325.86 57.95 52337.05 88888.00 2010-10-17 21:51:57.908 290 18325.91 57.80 52337.01 88888.00 2010-10-17 21:51:58.408 290 18325.91 57.76 52337.03 88888.00 2010-10-17 21:51:58.908 290 18325.85 57.75 52336.96 88888.00 2010-10-17 21:51:59.408 290 18325.86 57.73 52336.88 88888.00 2010-10-17 21:51:59.908 290 18325.87 57.77 52336.96 88888.00 2010-10-17 21:52:00.408 290 18325.86 57.81 52337.05 88888.00 2010-10-17 21:52:00.908 290 18325.86 57.68 52336.98 88888.00 2010-10-17 21:52:01.408 290 18325.97 57.68 52336.86 88888.00 2010-10-17 21:52:01.908 290 18325.94 57.79 52336.88 88888.00 2010-10-17 21:52:02.408 290 18325.87 57.81 52336.80 88888.00 2010-10-17 21:52:02.908 290 18325.84 57.79 52336.65 88888.00 2010-10-17 21:52:03.408 290 18325.91 57.77 52336.86 88888.00 2010-10-17 21:52:03.908 290 18326.13 57.73 52336.84 88888.00 2010-10-17 21:52:04.408 290 18326.21 57.72 52336.69 88888.00 2010-10-17 21:52:04.908 290 18326.10 57.72 52336.68 88888.00 2010-10-17 21:52:05.408 290 18325.94 57.76 52336.65 88888.00 2010-10-17 21:52:05.908 290 18325.86 57.69 52336.59 88888.00 2010-10-17 21:52:06.408 290 18325.93 57.77 52336.64 88888.00 2010-10-17 21:52:06.908 290 18326.01 57.78 52336.79 88888.00 2010-10-17 21:52:07.408 290 18326.00 57.74 52336.76 88888.00 2010-10-17 21:52:07.908 290 18326.01 57.73 52336.84 88888.00 2010-10-17 21:52:08.408 290 18325.95 57.72 52336.88 88888.00 2010-10-17 21:52:08.908 290 18325.86 57.94 52336.90 88888.00 2010-10-17 21:52:09.408 290 18325.91 58.00 52336.83 88888.00 2010-10-17 21:52:09.908 290 18325.89 58.11 52336.88 88888.00 2010-10-17 21:52:10.408 290 18325.90 58.16 52336.90 88888.00 2010-10-17 21:52:10.908 290 18326.02 58.16 52336.88 88888.00 2010-10-17 21:52:11.408 290 18326.09 58.09 52336.98 88888.00 2010-10-17 21:52:11.908 290 18326.15 58.09 52336.95 88888.00 2010-10-17 21:52:12.408 290 18326.15 58.16 52336.92 88888.00 2010-10-17 21:52:12.908 290 18326.18 58.15 52336.78 88888.00 2010-10-17 21:52:13.408 290 18326.28 58.10 52336.70 88888.00 2010-10-17 21:52:13.908 290 18326.30 58.09 52336.81 88888.00 2010-10-17 21:52:14.408 290 18326.41 58.07 52336.84 88888.00 2010-10-17 21:52:14.908 290 18326.34 58.10 52336.86 88888.00 2010-10-17 21:52:15.408 290 18326.27 58.12 52336.88 88888.00 2010-10-17 21:52:15.908 290 18326.26 58.08 52336.84 88888.00 2010-10-17 21:52:16.408 290 18326.18 58.15 52336.83 88888.00 2010-10-17 21:52:16.908 290 18326.30 58.16 52336.77 88888.00 2010-10-17 21:52:17.408 290 18326.40 58.10 52336.55 88888.00 2010-10-17 21:52:17.908 290 18326.37 58.10 52336.53 88888.00 2010-10-17 21:52:18.408 290 18326.29 58.15 52336.54 88888.00 2010-10-17 21:52:18.908 290 18326.26 58.14 52336.54 88888.00 2010-10-17 21:52:19.408 290 18326.30 58.16 52336.52 88888.00 2010-10-17 21:52:19.908 290 18326.19 58.17 52336.56 88888.00 2010-10-17 21:52:20.408 290 18326.27 58.19 52336.57 88888.00 2010-10-17 21:52:20.908 290 18326.40 58.30 52336.55 88888.00 2010-10-17 21:52:21.408 290 18326.29 58.29 52336.54 88888.00 2010-10-17 21:52:21.908 290 18326.21 58.22 52336.61 88888.00 2010-10-17 21:52:22.408 290 18326.40 58.24 52336.81 88888.00 2010-10-17 21:52:22.908 290 18326.54 58.31 52336.88 88888.00 2010-10-17 21:52:23.408 290 18326.42 58.34 52336.79 88888.00 2010-10-17 21:52:23.908 290 18326.40 58.31 52336.79 88888.00 2010-10-17 21:52:24.408 290 18326.32 58.25 52336.74 88888.00 2010-10-17 21:52:24.908 290 18326.24 58.29 52336.79 88888.00 2010-10-17 21:52:25.408 290 18326.41 58.25 52336.79 88888.00 2010-10-17 21:52:25.908 290 18326.45 58.19 52336.76 88888.00 2010-10-17 21:52:26.408 290 18326.56 58.24 52336.61 88888.00 2010-10-17 21:52:26.908 290 18326.40 58.29 52336.74 88888.00 2010-10-17 21:52:27.408 290 18326.37 58.31 52336.94 88888.00 2010-10-17 21:52:27.908 290 18326.31 58.28 52336.88 88888.00 2010-10-17 21:52:28.408 290 18326.33 58.20 52336.71 88888.00 2010-10-17 21:52:28.908 290 18326.47 58.17 52336.74 88888.00 2010-10-17 21:52:29.408 290 18326.45 58.19 52336.71 88888.00 2010-10-17 21:52:29.908 290 18326.54 58.21 52336.78 88888.00 2010-10-17 21:52:30.408 290 18326.53 58.24 52336.75 88888.00 2010-10-17 21:52:30.908 290 18326.62 58.30 52336.84 88888.00 2010-10-17 21:52:31.408 290 18326.66 58.24 52336.75 88888.00 2010-10-17 21:52:31.908 290 18326.54 58.24 52336.77 88888.00 2010-10-17 21:52:32.408 290 18326.48 58.31 52336.81 88888.00 2010-10-17 21:52:32.908 290 18326.48 58.26 52336.95 88888.00 2010-10-17 21:52:33.408 290 18326.54 58.25 52336.93 88888.00 2010-10-17 21:52:33.908 290 18326.55 58.15 52336.94 88888.00 2010-10-17 21:52:34.408 290 18326.63 58.09 52336.92 88888.00 2010-10-17 21:52:34.908 290 18326.64 58.07 52336.95 88888.00 2010-10-17 21:52:35.408 290 18326.64 58.08 52336.92 88888.00 2010-10-17 21:52:35.908 290 18326.59 58.14 52336.90 88888.00 2010-10-17 21:52:36.408 290 18326.55 58.18 52336.95 88888.00 2010-10-17 21:52:36.908 290 18326.54 58.12 52337.06 88888.00 2010-10-17 21:52:37.408 290 18326.56 58.15 52336.88 88888.00 2010-10-17 21:52:37.908 290 18326.54 58.09 52336.91 88888.00 2010-10-17 21:52:38.408 290 18326.60 58.14 52336.83 88888.00 2010-10-17 21:52:38.908 290 18326.56 58.11 52336.95 88888.00 2010-10-17 21:52:39.408 290 18326.50 58.04 52336.99 88888.00 2010-10-17 21:52:39.908 290 18326.48 58.02 52336.88 88888.00 2010-10-17 21:52:40.408 290 18326.49 58.09 52336.80 88888.00 2010-10-17 21:52:40.908 290 18326.50 58.11 52336.83 88888.00 2010-10-17 21:52:41.408 290 18326.52 58.03 52336.81 88888.00 2010-10-17 21:52:41.908 290 18326.62 58.03 52336.88 88888.00 2010-10-17 21:52:42.408 290 18326.61 58.04 52336.95 88888.00 2010-10-17 21:52:42.908 290 18326.63 57.99 52336.99 88888.00 2010-10-17 21:52:43.408 290 18326.63 58.00 52336.89 88888.00 2010-10-17 21:52:43.908 290 18326.63 58.06 52336.66 88888.00 2010-10-17 21:52:44.408 290 18326.70 58.06 52336.60 88888.00 2010-10-17 21:52:44.908 290 18326.78 58.02 52336.58 88888.00 2010-10-17 21:52:45.408 290 18326.65 58.00 52336.65 88888.00 2010-10-17 21:52:45.908 290 18326.63 57.99 52336.75 88888.00 2010-10-17 21:52:46.408 290 18326.66 58.04 52336.82 88888.00 2010-10-17 21:52:46.908 290 18326.69 58.10 52336.80 88888.00 2010-10-17 21:52:47.408 290 18326.63 58.12 52336.74 88888.00 2010-10-17 21:52:47.908 290 18326.64 58.12 52336.67 88888.00 2010-10-17 21:52:48.408 290 18326.70 58.11 52336.58 88888.00 2010-10-17 21:52:48.908 290 18326.74 58.19 52336.49 88888.00 2010-10-17 21:52:49.408 290 18326.70 58.16 52336.54 88888.00 2010-10-17 21:52:49.908 290 18326.72 58.13 52336.64 88888.00 2010-10-17 21:52:50.408 290 18326.80 58.16 52336.76 88888.00 2010-10-17 21:52:50.908 290 18326.78 58.11 52336.65 88888.00 2010-10-17 21:52:51.408 290 18326.70 58.12 52336.61 88888.00 2010-10-17 21:52:51.908 290 18326.72 58.10 52336.76 88888.00 2010-10-17 21:52:52.408 290 18326.76 58.05 52336.78 88888.00 2010-10-17 21:52:52.908 290 18326.78 58.09 52336.67 88888.00 2010-10-17 21:52:53.408 290 18326.74 58.13 52336.57 88888.00 2010-10-17 21:52:53.908 290 18326.64 58.14 52336.51 88888.00 2010-10-17 21:52:54.408 290 18326.63 58.07 52336.56 88888.00 2010-10-17 21:52:54.908 290 18326.69 58.01 52336.63 88888.00 2010-10-17 21:52:55.408 290 18326.61 57.95 52336.71 88888.00 2010-10-17 21:52:55.908 290 18326.75 57.98 52336.65 88888.00 2010-10-17 21:52:56.408 290 18326.73 58.05 52336.61 88888.00 2010-10-17 21:52:56.908 290 18326.64 58.04 52336.66 88888.00 2010-10-17 21:52:57.408 290 18326.62 58.02 52336.74 88888.00 2010-10-17 21:52:57.908 290 18326.78 58.02 52336.83 88888.00 2010-10-17 21:52:58.408 290 18326.80 57.94 52336.81 88888.00 2010-10-17 21:52:58.908 290 18326.83 57.95 52336.82 88888.00 2010-10-17 21:52:59.408 290 18326.89 58.04 52336.76 88888.00 2010-10-17 21:52:59.908 290 18326.83 57.96 52336.70 88888.00 2010-10-17 21:53:00.408 290 18326.83 57.87 52336.66 88888.00 2010-10-17 21:53:00.908 290 18326.89 57.97 52336.69 88888.00 2010-10-17 21:53:01.408 290 18326.84 58.08 52336.63 88888.00 2010-10-17 21:53:01.908 290 18326.80 58.08 52336.70 88888.00 2010-10-17 21:53:02.408 290 18326.89 58.03 52336.71 88888.00 2010-10-17 21:53:02.908 290 18326.89 58.01 52336.69 88888.00 2010-10-17 21:53:03.408 290 18326.86 58.00 52336.55 88888.00 2010-10-17 21:53:03.908 290 18326.77 57.99 52336.61 88888.00 2010-10-17 21:53:04.408 290 18326.75 58.02 52336.53 88888.00 2010-10-17 21:53:04.908 290 18326.83 58.04 52336.53 88888.00 2010-10-17 21:53:05.408 290 18326.93 58.02 52336.54 88888.00 2010-10-17 21:53:05.908 290 18326.98 58.01 52336.53 88888.00 2010-10-17 21:53:06.408 290 18326.93 58.00 52336.52 88888.00 2010-10-17 21:53:06.908 290 18326.81 57.98 52336.63 88888.00 2010-10-17 21:53:07.408 290 18326.82 57.99 52336.68 88888.00 2010-10-17 21:53:07.908 290 18326.87 58.07 52336.61 88888.00 2010-10-17 21:53:08.408 290 18326.72 58.08 52336.64 88888.00 2010-10-17 21:53:08.908 290 18326.70 57.98 52336.75 88888.00 2010-10-17 21:53:09.408 290 18326.80 57.98 52336.76 88888.00 2010-10-17 21:53:09.908 290 18326.85 58.06 52336.60 88888.00 2010-10-17 21:53:10.408 290 18326.85 58.05 52336.45 88888.00 2010-10-17 21:53:10.908 290 18326.77 58.04 52336.48 88888.00 2010-10-17 21:53:11.408 290 18326.75 58.03 52336.48 88888.00 2010-10-17 21:53:11.908 290 18326.78 58.02 52336.37 88888.00 2010-10-17 21:53:12.408 290 18326.77 58.05 52336.49 88888.00 2010-10-17 21:53:12.908 290 18326.73 58.06 52336.40 88888.00 2010-10-17 21:53:13.408 290 18326.73 58.04 52336.42 88888.00 2010-10-17 21:53:13.908 290 18326.94 58.07 52336.37 88888.00 2010-10-17 21:53:14.408 290 18326.95 58.07 52336.32 88888.00 2010-10-17 21:53:14.908 290 18326.87 58.06 52336.47 88888.00 2010-10-17 21:53:15.408 290 18326.82 58.00 52336.55 88888.00 2010-10-17 21:53:15.908 290 18326.86 57.99 52336.53 88888.00 2010-10-17 21:53:16.408 290 18326.87 57.92 52336.61 88888.00 2010-10-17 21:53:16.908 290 18326.99 57.85 52336.64 88888.00 2010-10-17 21:53:17.408 290 18326.88 57.83 52336.53 88888.00 2010-10-17 21:53:17.908 290 18326.75 57.91 52336.48 88888.00 2010-10-17 21:53:18.408 290 18326.83 57.95 52336.59 88888.00 2010-10-17 21:53:18.908 290 18326.78 57.96 52336.61 88888.00 2010-10-17 21:53:19.408 290 18326.82 57.87 52336.70 88888.00 2010-10-17 21:53:19.908 290 18326.88 57.90 52336.64 88888.00 2010-10-17 21:53:20.408 290 18326.88 57.91 52336.67 88888.00 2010-10-17 21:53:20.908 290 18326.87 57.92 52336.76 88888.00 2010-10-17 21:53:21.408 290 18326.91 57.95 52336.80 88888.00 2010-10-17 21:53:21.908 290 18326.89 57.92 52336.79 88888.00 2010-10-17 21:53:22.408 290 18326.82 57.92 52336.67 88888.00 2010-10-17 21:53:22.908 290 18326.93 57.92 52336.55 88888.00 2010-10-17 21:53:23.408 290 18326.95 57.91 52336.53 88888.00 2010-10-17 21:53:23.908 290 18326.87 57.91 52336.56 88888.00 2010-10-17 21:53:24.408 290 18326.98 58.03 52336.57 88888.00 2010-10-17 21:53:24.908 290 18326.99 57.99 52336.54 88888.00 2010-10-17 21:53:25.408 290 18326.96 57.98 52336.51 88888.00 2010-10-17 21:53:25.908 290 18326.94 57.94 52336.45 88888.00 2010-10-17 21:53:26.408 290 18326.89 57.91 52336.46 88888.00 2010-10-17 21:53:26.908 290 18326.93 57.87 52336.64 88888.00 2010-10-17 21:53:27.408 290 18326.88 57.89 52336.63 88888.00 2010-10-17 21:53:27.908 290 18326.91 57.91 52336.56 88888.00 2010-10-17 21:53:28.408 290 18326.94 57.96 52336.52 88888.00 2010-10-17 21:53:28.908 290 18327.00 57.89 52336.60 88888.00 2010-10-17 21:53:29.408 290 18327.04 57.89 52336.64 88888.00 2010-10-17 21:53:29.908 290 18327.04 57.95 52336.60 88888.00 2010-10-17 21:53:30.408 290 18327.03 58.01 52336.67 88888.00 2010-10-17 21:53:30.908 290 18326.97 58.07 52336.56 88888.00 2010-10-17 21:53:31.408 290 18326.97 57.97 52336.67 88888.00 2010-10-17 21:53:31.908 290 18326.99 57.99 52336.72 88888.00 2010-10-17 21:53:32.408 290 18327.03 57.97 52336.80 88888.00 2010-10-17 21:53:32.908 290 18326.94 58.00 52336.78 88888.00 2010-10-17 21:53:33.408 290 18326.92 58.03 52336.72 88888.00 2010-10-17 21:53:33.908 290 18326.93 57.95 52336.57 88888.00 2010-10-17 21:53:34.408 290 18326.83 57.87 52336.70 88888.00 2010-10-17 21:53:34.908 290 18326.89 57.84 52336.70 88888.00 2010-10-17 21:53:35.408 290 18326.98 57.79 52336.67 88888.00 2010-10-17 21:53:35.908 290 18326.96 57.84 52336.65 88888.00 2010-10-17 21:53:36.408 290 18326.89 57.81 52336.58 88888.00 2010-10-17 21:53:36.908 290 18326.86 57.83 52336.58 88888.00 2010-10-17 21:53:37.408 290 18326.78 57.96 52336.60 88888.00 2010-10-17 21:53:37.908 290 18326.76 57.92 52336.51 88888.00 2010-10-17 21:53:38.408 290 18326.77 57.97 52336.55 88888.00 2010-10-17 21:53:38.908 290 18326.84 57.94 52336.72 88888.00 2010-10-17 21:53:39.408 290 18326.83 57.88 52336.77 88888.00 2010-10-17 21:53:39.908 290 18326.87 57.92 52336.70 88888.00 2010-10-17 21:53:40.408 290 18326.93 57.87 52336.79 88888.00 2010-10-17 21:53:40.908 290 18326.89 57.86 52336.82 88888.00 2010-10-17 21:53:41.408 290 18326.91 57.88 52336.74 88888.00 2010-10-17 21:53:41.908 290 18326.77 57.95 52336.67 88888.00 2010-10-17 21:53:42.408 290 18326.70 57.98 52336.67 88888.00 2010-10-17 21:53:42.908 290 18326.73 58.01 52336.70 88888.00 2010-10-17 21:53:43.408 290 18326.74 57.91 52336.66 88888.00 2010-10-17 21:53:43.908 290 18326.81 57.98 52336.65 88888.00 2010-10-17 21:53:44.408 290 18326.89 58.04 52336.68 88888.00 2010-10-17 21:53:44.908 290 18326.93 58.04 52336.82 88888.00 2010-10-17 21:53:45.408 290 18326.98 58.10 52336.76 88888.00 2010-10-17 21:53:45.908 290 18326.98 58.11 52336.72 88888.00 2010-10-17 21:53:46.408 290 18327.00 57.99 52336.81 88888.00 2010-10-17 21:53:46.908 290 18326.94 57.98 52336.79 88888.00 2010-10-17 21:53:47.408 290 18326.88 58.02 52336.81 88888.00 2010-10-17 21:53:47.908 290 18326.87 57.86 52336.69 88888.00 2010-10-17 21:53:48.408 290 18326.88 57.98 52336.61 88888.00 2010-10-17 21:53:48.908 290 18326.76 58.11 52336.65 88888.00 2010-10-17 21:53:49.408 290 18326.75 58.09 52336.66 88888.00 2010-10-17 21:53:49.908 290 18326.78 58.07 52336.75 88888.00 2010-10-17 21:53:50.408 290 18326.81 58.02 52336.79 88888.00 2010-10-17 21:53:50.908 290 18326.87 57.91 52336.88 88888.00 2010-10-17 21:53:51.408 290 18326.83 57.79 52336.91 88888.00 2010-10-17 21:53:51.908 290 18326.94 57.87 52336.81 88888.00 2010-10-17 21:53:52.408 290 18326.96 57.96 52336.64 88888.00 2010-10-17 21:53:52.908 290 18326.89 58.02 52336.67 88888.00 2010-10-17 21:53:53.408 290 18326.96 58.06 52336.72 88888.00 2010-10-17 21:53:53.908 290 18327.08 58.07 52336.81 88888.00 2010-10-17 21:53:54.408 290 18327.24 58.08 52336.89 88888.00 2010-10-17 21:53:54.908 290 18327.23 58.07 52336.77 88888.00 2010-10-17 21:53:55.408 290 18327.18 58.07 52336.68 88888.00 2010-10-17 21:53:55.908 290 18327.07 58.04 52336.78 88888.00 2010-10-17 21:53:56.408 290 18327.07 58.03 52336.82 88888.00 2010-10-17 21:53:56.908 290 18327.07 58.11 52336.77 88888.00 2010-10-17 21:53:57.408 290 18327.06 58.20 52336.68 88888.00 2010-10-17 21:53:57.908 290 18327.14 58.17 52336.74 88888.00 2010-10-17 21:53:58.408 290 18327.20 58.20 52336.70 88888.00 2010-10-17 21:53:58.908 290 18327.14 58.23 52336.56 88888.00 2010-10-17 21:53:59.408 290 18327.07 58.20 52336.48 88888.00 2010-10-17 21:53:59.908 290 18327.05 58.20 52336.48 88888.00 2010-10-17 21:54:00.408 290 18327.04 58.22 52336.45 88888.00 2010-10-17 21:54:00.908 290 18327.13 58.15 52336.53 88888.00 2010-10-17 21:54:01.408 290 18327.16 58.21 52336.57 88888.00 2010-10-17 21:54:01.908 290 18327.16 58.33 52336.58 88888.00 2010-10-17 21:54:02.408 290 18327.08 58.36 52336.65 88888.00 2010-10-17 21:54:02.908 290 18327.25 58.30 52336.83 88888.00 2010-10-17 21:54:03.408 290 18327.21 58.31 52336.77 88888.00 2010-10-17 21:54:03.908 290 18327.15 58.33 52336.57 88888.00 2010-10-17 21:54:04.408 290 18327.15 58.25 52336.54 88888.00 2010-10-17 21:54:04.908 290 18327.14 58.24 52336.53 88888.00 2010-10-17 21:54:05.408 290 18327.25 58.24 52336.60 88888.00 2010-10-17 21:54:05.908 290 18327.35 58.25 52336.68 88888.00 2010-10-17 21:54:06.408 290 18327.47 58.28 52336.64 88888.00 2010-10-17 21:54:06.908 290 18327.31 58.33 52336.58 88888.00 2010-10-17 21:54:07.408 290 18327.27 58.19 52336.67 88888.00 2010-10-17 21:54:07.908 290 18327.23 58.28 52336.63 88888.00 2010-10-17 21:54:08.408 290 18327.34 58.33 52336.63 88888.00 2010-10-17 21:54:08.908 290 18327.26 58.30 52336.71 88888.00 2010-10-17 21:54:09.408 290 18327.25 58.29 52336.64 88888.00 2010-10-17 21:54:09.908 290 18327.25 58.30 52336.68 88888.00 2010-10-17 21:54:10.408 290 18327.20 58.30 52336.66 88888.00 2010-10-17 21:54:10.908 290 18327.41 58.28 52336.63 88888.00 2010-10-17 21:54:11.408 290 18327.26 58.26 52336.69 88888.00 2010-10-17 21:54:11.908 290 18327.07 58.24 52336.70 88888.00 2010-10-17 21:54:12.408 290 18327.27 58.26 52336.63 88888.00 2010-10-17 21:54:12.908 290 18327.40 58.29 52336.67 88888.00 2010-10-17 21:54:13.408 290 18327.42 58.29 52336.45 88888.00 2010-10-17 21:54:13.908 290 18327.40 58.22 52336.38 88888.00 2010-10-17 21:54:14.408 290 18327.39 58.26 52336.45 88888.00 2010-10-17 21:54:14.908 290 18327.35 58.32 52336.49 88888.00 2010-10-17 21:54:15.408 290 18327.37 58.33 52336.49 88888.00 2010-10-17 21:54:15.908 290 18327.46 58.32 52336.36 88888.00 2010-10-17 21:54:16.408 290 18327.47 58.33 52336.49 88888.00 2010-10-17 21:54:16.908 290 18327.42 58.33 52336.63 88888.00 2010-10-17 21:54:17.408 290 18327.42 58.30 52336.65 88888.00 2010-10-17 21:54:17.908 290 18327.51 58.30 52336.55 88888.00 2010-10-17 21:54:18.408 290 18327.57 58.11 52336.59 88888.00 2010-10-17 21:54:18.908 290 18327.48 58.11 52336.68 88888.00 2010-10-17 21:54:19.408 290 18327.42 58.17 52336.60 88888.00 2010-10-17 21:54:19.908 290 18327.38 58.24 52336.52 88888.00 2010-10-17 21:54:20.408 290 18327.35 58.30 52336.41 88888.00 2010-10-17 21:54:20.908 290 18327.26 58.36 52336.49 88888.00 2010-10-17 21:54:21.408 290 18327.20 58.35 52336.55 88888.00 2010-10-17 21:54:21.908 290 18327.30 58.31 52336.55 88888.00 2010-10-17 21:54:22.408 290 18327.34 58.32 52336.61 88888.00 2010-10-17 21:54:22.908 290 18327.32 58.29 52336.60 88888.00 2010-10-17 21:54:23.408 290 18327.30 58.24 52336.53 88888.00 2010-10-17 21:54:23.908 290 18327.38 58.30 52336.53 88888.00 2010-10-17 21:54:24.408 290 18327.42 58.35 52336.53 88888.00 2010-10-17 21:54:24.908 290 18327.45 58.29 52336.48 88888.00 2010-10-17 21:54:25.408 290 18327.45 58.31 52336.61 88888.00 2010-10-17 21:54:25.908 290 18327.42 58.39 52336.75 88888.00 2010-10-17 21:54:26.408 290 18327.43 58.33 52336.74 88888.00 2010-10-17 21:54:26.908 290 18327.76 58.31 52336.83 88888.00 2010-10-17 21:54:27.408 290 18327.60 58.36 52336.75 88888.00 2010-10-17 21:54:27.908 290 18327.40 58.25 52336.64 88888.00 2010-10-17 21:54:28.408 290 18327.31 58.24 52336.74 88888.00 2010-10-17 21:54:28.908 290 18327.28 58.25 52336.68 88888.00 2010-10-17 21:54:29.408 290 18327.28 58.36 52336.58 88888.00 2010-10-17 21:54:29.908 290 18327.31 58.36 52336.45 88888.00 2010-10-17 21:54:30.408 290 18327.32 58.32 52336.40 88888.00 2010-10-17 21:54:30.908 290 18327.23 58.18 52336.41 88888.00 2010-10-17 21:54:31.408 290 18327.18 58.09 52336.34 88888.00 2010-10-17 21:54:31.908 290 18327.36 58.22 52336.34 88888.00 2010-10-17 21:54:32.408 290 18327.35 58.30 52336.28 88888.00 2010-10-17 21:54:32.908 290 18327.23 58.33 52336.32 88888.00 2010-10-17 21:54:33.408 290 18327.18 58.31 52336.32 88888.00 2010-10-17 21:54:33.908 290 18327.23 58.29 52336.42 88888.00 2010-10-17 21:54:34.408 290 18327.26 58.24 52336.44 88888.00 2010-10-17 21:54:34.908 290 18327.25 58.20 52336.34 88888.00 2010-10-17 21:54:35.408 290 18327.29 58.24 52336.20 88888.00 2010-10-17 21:54:35.908 290 18327.34 58.29 52336.17 88888.00 2010-10-17 21:54:36.408 290 18327.36 58.30 52336.38 88888.00 2010-10-17 21:54:36.908 290 18327.36 58.31 52336.37 88888.00 2010-10-17 21:54:37.408 290 18327.39 58.23 52336.25 88888.00 2010-10-17 21:54:37.908 290 18327.29 58.21 52336.22 88888.00 2010-10-17 21:54:38.408 290 18327.40 58.26 52336.30 88888.00 2010-10-17 21:54:38.908 290 18327.38 58.28 52336.34 88888.00 2010-10-17 21:54:39.408 290 18327.32 58.32 52336.52 88888.00 2010-10-17 21:54:39.908 290 18327.38 58.25 52336.64 88888.00 2010-10-17 21:54:40.408 290 18327.35 58.23 52336.53 88888.00 2010-10-17 21:54:40.908 290 18327.38 58.24 52336.47 88888.00 2010-10-17 21:54:41.408 290 18327.35 58.22 52336.66 88888.00 2010-10-17 21:54:41.908 290 18327.36 58.20 52336.67 88888.00 2010-10-17 21:54:42.408 290 18327.39 58.22 52336.68 88888.00 2010-10-17 21:54:42.908 290 18327.40 58.22 52336.58 88888.00 2010-10-17 21:54:43.408 290 18327.40 58.23 52336.67 88888.00 2010-10-17 21:54:43.908 290 18327.46 58.24 52336.79 88888.00 2010-10-17 21:54:44.408 290 18327.41 58.32 52336.67 88888.00 2010-10-17 21:54:44.908 290 18327.45 58.30 52336.68 88888.00 2010-10-17 21:54:45.408 290 18327.31 58.13 52336.67 88888.00 2010-10-17 21:54:45.908 290 18327.31 58.13 52336.65 88888.00 2010-10-17 21:54:46.408 290 18327.36 58.22 52336.53 88888.00 2010-10-17 21:54:46.908 290 18327.39 58.25 52336.45 88888.00 2010-10-17 21:54:47.408 290 18327.35 58.17 52336.51 88888.00 2010-10-17 21:54:47.908 290 18327.30 58.14 52336.56 88888.00 2010-10-17 21:54:48.408 290 18327.40 58.18 52336.38 88888.00 2010-10-17 21:54:48.908 290 18327.39 58.09 52336.26 88888.00 2010-10-17 21:54:49.408 290 18327.25 58.03 52336.40 88888.00 2010-10-17 21:54:49.908 290 18327.29 58.03 52336.48 88888.00 2010-10-17 21:54:50.408 290 18327.35 58.09 52336.37 88888.00 2010-10-17 21:54:50.908 290 18327.27 58.01 52336.44 88888.00 2010-10-17 21:54:51.408 290 18327.26 58.05 52336.46 88888.00 2010-10-17 21:54:51.908 290 18327.34 58.10 52336.48 88888.00 2010-10-17 21:54:52.408 290 18327.43 58.09 52336.48 88888.00 2010-10-17 21:54:52.908 290 18327.35 58.04 52336.41 88888.00 2010-10-17 21:54:53.408 290 18327.35 57.98 52336.40 88888.00 2010-10-17 21:54:53.908 290 18327.30 58.09 52336.46 88888.00 2010-10-17 21:54:54.408 290 18327.35 58.12 52336.51 88888.00 2010-10-17 21:54:54.908 290 18327.35 58.11 52336.60 88888.00 2010-10-17 21:54:55.408 290 18327.32 58.07 52336.60 88888.00 2010-10-17 21:54:55.908 290 18327.34 58.03 52336.47 88888.00 2010-10-17 21:54:56.408 290 18327.37 58.02 52336.48 88888.00 2010-10-17 21:54:56.908 290 18327.52 57.99 52336.52 88888.00 2010-10-17 21:54:57.408 290 18327.52 57.92 52336.49 88888.00 2010-10-17 21:54:57.908 290 18327.54 57.87 52336.38 88888.00 2010-10-17 21:54:58.408 290 18327.50 57.90 52336.41 88888.00 2010-10-17 21:54:58.908 290 18327.53 57.92 52336.35 88888.00 2010-10-17 21:54:59.408 290 18327.48 57.97 52336.26 88888.00 2010-10-17 21:54:59.908 290 18327.41 57.99 52336.25 88888.00 2010-10-17 21:55:00.408 290 18327.48 57.95 52336.23 88888.00 2010-10-17 21:55:00.908 290 18327.47 57.97 52336.30 88888.00 2010-10-17 21:55:01.408 290 18327.47 58.03 52336.33 88888.00 2010-10-17 21:55:01.908 290 18327.50 58.00 52336.46 88888.00 2010-10-17 21:55:02.408 290 18327.52 57.96 52336.38 88888.00 2010-10-17 21:55:02.908 290 18327.50 57.97 52336.36 88888.00 2010-10-17 21:55:03.408 290 18327.39 57.96 52336.33 88888.00 2010-10-17 21:55:03.908 290 18327.32 57.88 52336.36 88888.00 2010-10-17 21:55:04.408 290 18327.37 57.90 52336.33 88888.00 2010-10-17 21:55:04.908 290 18327.40 57.99 52336.31 88888.00 2010-10-17 21:55:05.408 290 18327.36 58.00 52336.34 88888.00 2010-10-17 21:55:05.908 290 18327.45 57.97 52336.37 88888.00 2010-10-17 21:55:06.408 290 18327.50 57.97 52336.33 88888.00 2010-10-17 21:55:06.908 290 18327.56 57.98 52336.41 88888.00 2010-10-17 21:55:07.408 290 18327.49 57.98 52336.36 88888.00 2010-10-17 21:55:07.908 290 18327.48 57.88 52336.40 88888.00 2010-10-17 21:55:08.408 290 18327.52 57.92 52336.45 88888.00 2010-10-17 21:55:08.908 290 18327.60 57.96 52336.35 88888.00 2010-10-17 21:55:09.408 290 18327.62 57.92 52336.24 88888.00 2010-10-17 21:55:09.908 290 18327.59 57.95 52336.25 88888.00 2010-10-17 21:55:10.408 290 18327.61 57.94 52336.17 88888.00 2010-10-17 21:55:10.908 290 18327.57 57.95 52336.14 88888.00 2010-10-17 21:55:11.408 290 18327.64 58.04 52336.20 88888.00 2010-10-17 21:55:11.908 290 18327.78 58.08 52336.13 88888.00 2010-10-17 21:55:12.408 290 18327.81 58.00 52336.20 88888.00 2010-10-17 21:55:12.908 290 18327.79 57.98 52336.25 88888.00 2010-10-17 21:55:13.408 290 18327.72 58.02 52336.28 88888.00 2010-10-17 21:55:13.908 290 18327.63 58.03 52336.33 88888.00 2010-10-17 21:55:14.408 290 18327.59 58.05 52336.34 88888.00 2010-10-17 21:55:14.908 290 18327.60 58.01 52336.37 88888.00 2010-10-17 21:55:15.408 290 18327.54 58.00 52336.41 88888.00 2010-10-17 21:55:15.908 290 18327.63 58.03 52336.32 88888.00 2010-10-17 21:55:16.408 290 18327.64 58.04 52336.22 88888.00 2010-10-17 21:55:16.908 290 18327.65 57.99 52336.29 88888.00 2010-10-17 21:55:17.408 290 18327.70 58.00 52336.28 88888.00 2010-10-17 21:55:17.908 290 18327.81 58.02 52336.25 88888.00 2010-10-17 21:55:18.408 290 18327.80 58.01 52336.20 88888.00 2010-10-17 21:55:18.908 290 18327.80 58.06 52336.14 88888.00 2010-10-17 21:55:19.408 290 18327.76 58.00 52336.26 88888.00 2010-10-17 21:55:19.908 290 18327.84 58.00 52336.25 88888.00 2010-10-17 21:55:20.408 290 18327.95 58.01 52336.23 88888.00 2010-10-17 21:55:20.908 290 18327.91 57.99 52336.20 88888.00 2010-10-17 21:55:21.408 290 18327.97 57.95 52336.10 88888.00 2010-10-17 21:55:21.908 290 18327.96 57.96 52336.17 88888.00 2010-10-17 21:55:22.405 290 18327.83 57.92 52336.17 88888.00 2010-10-17 21:55:22.905 290 18327.84 57.88 52336.20 88888.00 2010-10-17 21:55:23.405 290 18327.82 57.79 52336.19 88888.00 2010-10-17 21:55:23.905 290 18327.76 57.80 52336.20 88888.00 2010-10-17 21:55:24.405 290 18327.69 57.80 52336.25 88888.00 2010-10-17 21:55:24.905 290 18327.70 57.84 52336.24 88888.00 2010-10-17 21:55:25.405 290 18327.80 57.90 52336.38 88888.00 2010-10-17 21:55:25.905 290 18327.79 57.94 52336.40 88888.00 2010-10-17 21:55:26.405 290 18327.78 57.98 52336.55 88888.00 2010-10-17 21:55:26.905 290 18327.69 57.97 52336.67 88888.00 2010-10-17 21:55:27.405 290 18327.63 57.95 52336.61 88888.00 2010-10-17 21:55:27.905 290 18327.73 57.99 52336.52 88888.00 2010-10-17 21:55:28.405 290 18327.94 58.00 52336.35 88888.00 2010-10-17 21:55:28.905 290 18327.92 58.00 52336.43 88888.00 2010-10-17 21:55:29.405 290 18327.82 57.98 52336.45 88888.00 2010-10-17 21:55:29.905 290 18327.79 57.94 52336.37 88888.00 2010-10-17 21:55:30.405 290 18327.78 57.98 52336.47 88888.00 2010-10-17 21:55:30.905 290 18327.73 57.98 52336.69 88888.00 2010-10-17 21:55:31.405 290 18327.80 57.99 52336.67 88888.00 2010-10-17 21:55:31.905 290 18327.94 57.99 52336.68 88888.00 2010-10-17 21:55:32.405 290 18327.85 58.02 52336.68 88888.00 2010-10-17 21:55:32.905 290 18327.81 57.97 52336.56 88888.00 2010-10-17 21:55:33.405 290 18327.82 57.95 52336.45 88888.00 2010-10-17 21:55:33.905 290 18327.95 57.92 52336.53 88888.00 2010-10-17 21:55:34.405 290 18327.90 57.95 52336.53 88888.00 2010-10-17 21:55:34.905 290 18328.00 57.92 52336.45 88888.00 2010-10-17 21:55:35.405 290 18328.01 57.95 52336.51 88888.00 2010-10-17 21:55:35.905 290 18327.96 57.91 52336.57 88888.00 2010-10-17 21:55:36.405 290 18328.00 57.99 52336.54 88888.00 2010-10-17 21:55:36.905 290 18327.94 58.01 52336.57 88888.00 2010-10-17 21:55:37.405 290 18328.00 57.97 52336.71 88888.00 2010-10-17 21:55:37.905 290 18328.06 57.96 52336.61 88888.00 2010-10-17 21:55:38.405 290 18328.05 57.99 52336.47 88888.00 2010-10-17 21:55:38.905 290 18328.01 57.95 52336.58 88888.00 2010-10-17 21:55:39.405 290 18328.00 57.97 52336.51 88888.00 2010-10-17 21:55:39.905 290 18328.07 58.04 52336.56 88888.00 2010-10-17 21:55:40.405 290 18328.11 58.00 52336.64 88888.00 2010-10-17 21:55:40.905 290 18328.06 57.92 52336.52 88888.00 2010-10-17 21:55:41.405 290 18328.02 57.83 52336.45 88888.00 2010-10-17 21:55:41.905 290 18328.07 57.90 52336.51 88888.00 2010-10-17 21:55:42.405 290 18328.04 58.05 52336.47 88888.00 2010-10-17 21:55:42.905 290 18327.96 58.11 52336.56 88888.00 2010-10-17 21:55:43.405 290 18328.00 58.07 52336.57 88888.00 2010-10-17 21:55:43.905 290 18328.06 58.07 52336.43 88888.00 2010-10-17 21:55:44.405 290 18328.03 58.06 52336.52 88888.00 2010-10-17 21:55:44.905 290 18328.12 58.02 52336.65 88888.00 2010-10-17 21:55:45.405 290 18328.16 57.96 52336.49 88888.00 2010-10-17 21:55:45.905 290 18328.14 57.86 52336.53 88888.00 2010-10-17 21:55:46.405 290 18328.11 57.88 52336.54 88888.00 2010-10-17 21:55:46.905 290 18328.21 57.99 52336.54 88888.00 2010-10-17 21:55:47.405 290 18328.23 58.09 52336.45 88888.00 2010-10-17 21:55:47.905 290 18328.22 57.97 52336.44 88888.00 2010-10-17 21:55:48.405 290 18328.15 57.92 52336.70 88888.00 2010-10-17 21:55:48.905 290 18328.00 57.90 52336.65 88888.00 2010-10-17 21:55:49.405 290 18327.99 57.82 52336.51 88888.00 2010-10-17 21:55:49.905 290 18328.07 57.87 52336.37 88888.00 2010-10-17 21:55:50.405 290 18328.10 57.94 52336.34 88888.00 2010-10-17 21:55:50.905 290 18328.01 57.91 52336.43 88888.00 2010-10-17 21:55:51.405 290 18327.90 57.96 52336.43 88888.00 2010-10-17 21:55:51.905 290 18327.90 57.94 52336.47 88888.00 2010-10-17 21:55:52.405 290 18328.03 57.97 52336.45 88888.00 2010-10-17 21:55:52.905 290 18328.00 58.02 52336.44 88888.00 2010-10-17 21:55:53.405 290 18328.04 58.00 52336.47 88888.00 2010-10-17 21:55:53.905 290 18328.10 57.99 52336.49 88888.00 2010-10-17 21:55:54.405 290 18328.12 57.98 52336.58 88888.00 2010-10-17 21:55:54.905 290 18328.04 57.94 52336.58 88888.00 2010-10-17 21:55:55.405 290 18327.99 57.88 52336.61 88888.00 2010-10-17 21:55:55.905 290 18327.97 57.91 52336.53 88888.00 2010-10-17 21:55:56.405 290 18327.99 57.96 52336.43 88888.00 2010-10-17 21:55:56.905 290 18327.97 57.99 52336.41 88888.00 2010-10-17 21:55:57.405 290 18327.95 58.00 52336.38 88888.00 2010-10-17 21:55:57.905 290 18327.91 58.00 52336.44 88888.00 2010-10-17 21:55:58.405 290 18327.93 57.96 52336.48 88888.00 2010-10-17 21:55:58.905 290 18328.00 57.92 52336.51 88888.00 2010-10-17 21:55:59.405 290 18328.08 57.81 52336.51 88888.00 2010-10-17 21:55:59.905 290 18328.12 57.78 52336.61 88888.00 2010-10-17 21:56:00.405 290 18328.15 57.86 52336.60 88888.00 2010-10-17 21:56:00.905 290 18327.99 57.86 52336.54 88888.00 2010-10-17 21:56:01.405 290 18328.02 57.84 52336.51 88888.00 2010-10-17 21:56:01.905 290 18328.01 57.83 52336.57 88888.00 2010-10-17 21:56:02.405 290 18328.00 57.81 52336.64 88888.00 2010-10-17 21:56:02.905 290 18328.00 57.81 52336.60 88888.00 2010-10-17 21:56:03.405 290 18327.87 57.87 52336.64 88888.00 2010-10-17 21:56:03.905 290 18327.87 57.89 52336.59 88888.00 2010-10-17 21:56:04.405 290 18327.81 57.81 52336.63 88888.00 2010-10-17 21:56:04.905 290 18327.80 57.76 52336.66 88888.00 2010-10-17 21:56:05.405 290 18327.91 57.73 52336.71 88888.00 2010-10-17 21:56:05.905 290 18327.95 57.74 52336.61 88888.00 2010-10-17 21:56:06.405 290 18327.95 57.77 52336.47 88888.00 2010-10-17 21:56:06.905 290 18327.95 57.65 52336.43 88888.00 2010-10-17 21:56:07.405 290 18328.00 57.74 52336.58 88888.00 2010-10-17 21:56:07.905 290 18327.97 57.75 52336.54 88888.00 2010-10-17 21:56:08.405 290 18327.97 57.67 52336.43 88888.00 2010-10-17 21:56:08.905 290 18328.10 57.75 52336.35 88888.00 2010-10-17 21:56:09.405 290 18328.11 57.80 52336.24 88888.00 2010-10-17 21:56:09.905 290 18328.06 57.74 52336.31 88888.00 2010-10-17 21:56:10.405 290 18328.05 57.70 52336.29 88888.00 2010-10-17 21:56:10.905 290 18328.11 57.65 52336.26 88888.00 2010-10-17 21:56:11.405 290 18328.17 57.62 52336.32 88888.00 2010-10-17 21:56:11.905 290 18328.21 57.58 52336.33 88888.00 2010-10-17 21:56:12.405 290 18328.18 57.61 52336.42 88888.00 2010-10-17 21:56:12.905 290 18328.22 57.65 52336.34 88888.00 2010-10-17 21:56:13.405 290 18328.26 57.62 52336.29 88888.00 2010-10-17 21:56:13.905 290 18328.24 57.58 52336.33 88888.00 2010-10-17 21:56:14.405 290 18328.23 57.59 52336.32 88888.00 2010-10-17 21:56:14.905 290 18328.25 57.59 52336.24 88888.00 2010-10-17 21:56:15.405 290 18328.28 57.62 52336.33 88888.00 2010-10-17 21:56:15.905 290 18328.24 57.67 52336.37 88888.00 2010-10-17 21:56:16.405 290 18328.15 57.72 52336.42 88888.00 2010-10-17 21:56:16.905 290 18328.22 57.69 52336.38 88888.00 2010-10-17 21:56:17.405 290 18328.29 57.68 52336.37 88888.00 2010-10-17 21:56:17.905 290 18328.23 57.73 52336.37 88888.00 2010-10-17 21:56:18.405 290 18328.22 57.70 52336.45 88888.00 2010-10-17 21:56:18.905 290 18328.38 57.68 52336.45 88888.00 2010-10-17 21:56:19.405 290 18328.40 57.72 52336.44 88888.00 2010-10-17 21:56:19.905 290 18328.34 57.65 52336.54 88888.00 2010-10-17 21:56:20.405 290 18328.29 57.66 52336.66 88888.00 2010-10-17 21:56:20.905 290 18328.29 57.69 52336.76 88888.00 2010-10-17 21:56:21.405 290 18328.32 57.64 52336.70 88888.00 2010-10-17 21:56:21.905 290 18328.26 57.64 52336.51 88888.00 2010-10-17 21:56:22.405 290 18328.25 57.67 52336.43 88888.00 2010-10-17 21:56:22.905 290 18328.19 57.62 52336.49 88888.00 2010-10-17 21:56:23.405 290 18328.21 57.58 52336.44 88888.00 2010-10-17 21:56:23.905 290 18328.34 57.61 52336.51 88888.00 2010-10-17 21:56:24.405 290 18328.25 57.64 52336.52 88888.00 2010-10-17 21:56:24.905 290 18328.32 57.69 52336.35 88888.00 2010-10-17 21:56:25.405 290 18328.38 57.73 52336.33 88888.00 2010-10-17 21:56:25.905 290 18328.26 57.71 52336.42 88888.00 2010-10-17 21:56:26.405 290 18328.25 57.75 52336.52 88888.00 2010-10-17 21:56:26.905 290 18328.30 57.78 52336.43 88888.00 2010-10-17 21:56:27.405 290 18328.32 57.72 52336.40 88888.00 2010-10-17 21:56:27.905 290 18328.30 57.73 52336.44 88888.00 2010-10-17 21:56:28.405 290 18328.32 57.72 52336.41 88888.00 2010-10-17 21:56:28.905 290 18328.37 57.65 52336.41 88888.00 2010-10-17 21:56:29.405 290 18328.32 57.63 52336.38 88888.00 2010-10-17 21:56:29.905 290 18328.35 57.58 52336.32 88888.00 2010-10-17 21:56:30.405 290 18328.39 57.57 52336.35 88888.00 2010-10-17 21:56:30.905 290 18328.34 57.55 52336.45 88888.00 2010-10-17 21:56:31.405 290 18328.30 57.61 52336.60 88888.00 2010-10-17 21:56:31.905 290 18328.28 57.70 52336.78 88888.00 2010-10-17 21:56:32.405 290 18328.37 57.66 52336.68 88888.00 2010-10-17 21:56:32.905 290 18328.38 57.66 52336.68 88888.00 2010-10-17 21:56:33.405 290 18328.33 57.61 52336.70 88888.00 2010-10-17 21:56:33.905 290 18328.34 57.58 52336.52 88888.00 2010-10-17 21:56:34.405 290 18328.44 57.52 52336.47 88888.00 2010-10-17 21:56:34.905 290 18328.43 57.56 52336.42 88888.00 2010-10-17 21:56:35.405 290 18328.45 57.65 52336.58 88888.00 2010-10-17 21:56:35.905 290 18328.45 57.65 52336.71 88888.00 2010-10-17 21:56:36.405 290 18328.41 57.57 52336.71 88888.00 2010-10-17 21:56:36.905 290 18328.38 57.52 52336.74 88888.00 2010-10-17 21:56:37.405 290 18328.36 57.53 52336.69 88888.00 2010-10-17 21:56:37.905 290 18328.36 57.61 52336.69 88888.00 2010-10-17 21:56:38.405 290 18328.27 57.73 52336.71 88888.00 2010-10-17 21:56:38.905 290 18328.44 57.75 52336.64 88888.00 2010-10-17 21:56:39.405 290 18328.37 57.73 52336.74 88888.00 2010-10-17 21:56:39.905 290 18328.28 57.74 52336.74 88888.00 2010-10-17 21:56:40.405 290 18328.36 57.74 52336.61 88888.00 2010-10-17 21:56:40.905 290 18328.37 57.75 52336.66 88888.00 2010-10-17 21:56:41.405 290 18328.30 57.76 52336.72 88888.00 2010-10-17 21:56:41.905 290 18328.24 57.67 52336.80 88888.00 2010-10-17 21:56:42.405 290 18328.18 57.66 52336.68 88888.00 2010-10-17 21:56:42.905 290 18328.21 57.69 52336.60 88888.00 2010-10-17 21:56:43.405 290 18328.33 57.68 52336.51 88888.00 2010-10-17 21:56:43.905 290 18328.36 57.63 52336.60 88888.00 2010-10-17 21:56:44.405 290 18328.29 57.65 52336.48 88888.00 2010-10-17 21:56:44.905 290 18328.26 57.76 52336.46 88888.00 2010-10-17 21:56:45.405 290 18328.17 57.79 52336.57 88888.00 2010-10-17 21:56:45.905 290 18328.22 57.75 52336.60 88888.00 2010-10-17 21:56:46.405 290 18328.22 57.79 52336.68 88888.00 2010-10-17 21:56:46.905 290 18328.26 57.80 52336.61 88888.00 2010-10-17 21:56:47.405 290 18328.17 57.82 52336.51 88888.00 2010-10-17 21:56:47.905 290 18328.22 57.86 52336.41 88888.00 2010-10-17 21:56:48.405 290 18328.17 57.82 52336.37 88888.00 2010-10-17 21:56:48.905 290 18328.17 57.74 52336.48 88888.00 2010-10-17 21:56:49.405 290 18328.11 57.69 52336.38 88888.00 2010-10-17 21:56:49.905 290 18328.02 57.70 52336.37 88888.00 2010-10-17 21:56:50.405 290 18328.13 57.77 52336.61 88888.00 2010-10-17 21:56:50.905 290 18328.15 57.77 52336.60 88888.00 2010-10-17 21:56:51.405 290 18328.13 57.79 52336.72 88888.00 2010-10-17 21:56:51.905 290 18328.05 57.81 52336.83 88888.00 2010-10-17 21:56:52.405 290 18328.13 57.76 52336.66 88888.00 2010-10-17 21:56:52.905 290 18328.11 57.79 52336.61 88888.00 2010-10-17 21:56:53.405 290 18328.12 57.83 52336.68 88888.00 2010-10-17 21:56:53.905 290 18328.19 57.98 52336.59 88888.00 2010-10-17 21:56:54.405 290 18328.14 57.97 52336.61 88888.00 2010-10-17 21:56:54.905 290 18328.12 57.83 52336.61 88888.00 2010-10-17 21:56:55.405 290 18328.14 57.84 52336.59 88888.00 2010-10-17 21:56:55.905 290 18328.15 57.85 52336.58 88888.00 2010-10-17 21:56:56.405 290 18328.29 57.82 52336.78 88888.00 2010-10-17 21:56:56.905 290 18328.33 57.80 52336.86 88888.00 2010-10-17 21:56:57.405 290 18328.41 57.78 52336.69 88888.00 2010-10-17 21:56:57.905 290 18328.32 57.71 52336.60 88888.00 2010-10-17 21:56:58.405 290 18328.26 57.76 52336.61 88888.00 2010-10-17 21:56:58.905 290 18328.28 57.73 52336.65 88888.00 2010-10-17 21:56:59.405 290 18328.26 57.67 52336.65 88888.00 2010-10-17 21:56:59.905 290 18328.30 57.78 52336.65 88888.00 2010-10-17 21:57:00.405 290 18328.48 57.75 52336.72 88888.00 2010-10-17 21:57:00.905 290 18328.38 57.72 52336.75 88888.00 2010-10-17 21:57:01.405 290 18328.38 57.78 52336.82 88888.00 2010-10-17 21:57:01.905 290 18328.40 57.83 52336.84 88888.00 2010-10-17 21:57:02.405 290 18328.36 57.91 52336.83 88888.00 2010-10-17 21:57:02.905 290 18328.25 57.80 52336.78 88888.00 2010-10-17 21:57:03.405 290 18328.43 57.84 52336.82 88888.00 2010-10-17 21:57:03.905 290 18328.48 57.86 52336.89 88888.00 2010-10-17 21:57:04.405 290 18328.39 57.91 52336.91 88888.00 2010-10-17 21:57:04.905 290 18328.40 57.91 52336.81 88888.00 2010-10-17 21:57:05.405 290 18328.45 57.90 52336.82 88888.00 2010-10-17 21:57:05.905 290 18328.35 57.94 52336.81 88888.00 2010-10-17 21:57:06.405 290 18328.40 57.91 52336.77 88888.00 2010-10-17 21:57:06.905 290 18328.50 57.90 52336.77 88888.00 2010-10-17 21:57:07.405 290 18328.60 57.87 52336.74 88888.00 2010-10-17 21:57:07.905 290 18328.57 57.87 52336.75 88888.00 2010-10-17 21:57:08.405 290 18328.51 57.98 52336.79 88888.00 2010-10-17 21:57:08.905 290 18328.45 57.92 52336.82 88888.00 2010-10-17 21:57:09.405 290 18328.47 57.87 52336.78 88888.00 2010-10-17 21:57:09.905 290 18328.49 57.98 52336.77 88888.00 2010-10-17 21:57:10.405 290 18328.50 58.01 52336.86 88888.00 2010-10-17 21:57:10.905 290 18328.41 58.08 52336.94 88888.00 2010-10-17 21:57:11.405 290 18328.46 58.05 52337.04 88888.00 2010-10-17 21:57:11.905 290 18328.63 58.04 52337.01 88888.00 2010-10-17 21:57:12.405 290 18328.62 58.06 52336.94 88888.00 2010-10-17 21:57:12.905 290 18328.57 58.00 52336.94 88888.00 2010-10-17 21:57:13.405 290 18328.58 58.02 52336.81 88888.00 2010-10-17 21:57:13.905 290 18328.58 57.98 52336.79 88888.00 2010-10-17 21:57:14.405 290 18328.51 57.94 52336.83 88888.00 2010-10-17 21:57:14.905 290 18328.56 57.91 52336.86 88888.00 2010-10-17 21:57:15.405 290 18328.58 57.92 52336.82 88888.00 2010-10-17 21:57:15.905 290 18328.56 57.98 52336.84 88888.00 2010-10-17 21:57:16.405 290 18328.60 58.03 52336.86 88888.00 2010-10-17 21:57:16.905 290 18328.59 58.05 52336.91 88888.00 2010-10-17 21:57:17.405 290 18328.62 58.00 52336.88 88888.00 2010-10-17 21:57:17.905 290 18328.63 58.00 52336.89 88888.00 2010-10-17 21:57:18.405 290 18328.61 57.99 52336.92 88888.00 2010-10-17 21:57:18.905 290 18328.67 57.97 52336.93 88888.00 2010-10-17 21:57:19.405 290 18328.63 57.97 52336.79 88888.00 2010-10-17 21:57:19.905 290 18328.63 57.92 52336.69 88888.00 2010-10-17 21:57:20.405 290 18328.56 57.94 52336.67 88888.00 2010-10-17 21:57:20.905 290 18328.57 58.02 52336.68 88888.00 2010-10-17 21:57:21.405 290 18328.41 58.07 52336.78 88888.00 2010-10-17 21:57:21.905 290 18328.39 58.05 52336.75 88888.00 2010-10-17 21:57:22.405 290 18328.39 58.03 52336.82 88888.00 2010-10-17 21:57:22.905 290 18328.39 57.99 52336.94 88888.00 2010-10-17 21:57:23.405 290 18328.39 57.96 52336.87 88888.00 2010-10-17 21:57:23.905 290 18328.43 57.97 52336.72 88888.00 2010-10-17 21:57:24.405 290 18328.56 58.02 52336.82 88888.00 2010-10-17 21:57:24.905 290 18328.57 58.00 52336.81 88888.00 2010-10-17 21:57:25.405 290 18328.39 57.96 52336.93 88888.00 2010-10-17 21:57:25.905 290 18328.41 57.96 52336.96 88888.00 2010-10-17 21:57:26.405 290 18328.52 57.96 52336.94 88888.00 2010-10-17 21:57:26.905 290 18328.48 57.90 52336.94 88888.00 2010-10-17 21:57:27.405 290 18328.47 57.86 52337.02 88888.00 2010-10-17 21:57:27.905 290 18328.45 57.84 52337.07 88888.00 2010-10-17 21:57:28.405 290 18328.37 57.88 52337.01 88888.00 2010-10-17 21:57:28.905 290 18328.32 57.94 52336.89 88888.00 2010-10-17 21:57:29.405 290 18328.43 57.89 52336.91 88888.00 2010-10-17 21:57:29.905 290 18328.48 57.91 52336.95 88888.00 2010-10-17 21:57:30.405 290 18328.41 58.00 52336.99 88888.00 2010-10-17 21:57:30.905 290 18328.33 57.99 52336.86 88888.00 2010-10-17 21:57:31.405 290 18328.28 57.94 52336.82 88888.00 2010-10-17 21:57:31.905 290 18328.37 57.99 52336.93 88888.00 2010-10-17 21:57:32.405 290 18328.32 58.05 52336.87 88888.00 2010-10-17 21:57:32.905 290 18328.25 58.03 52336.96 88888.00 2010-10-17 21:57:33.405 290 18328.19 57.97 52336.96 88888.00 2010-10-17 21:57:33.905 290 18328.37 57.92 52336.87 88888.00 2010-10-17 21:57:34.405 290 18328.35 57.88 52336.89 88888.00 2010-10-17 21:57:34.905 290 18328.24 57.94 52336.94 88888.00 2010-10-17 21:57:35.405 290 18328.32 57.97 52336.95 88888.00 2010-10-17 21:57:35.905 290 18328.40 58.04 52337.01 88888.00 2010-10-17 21:57:36.405 290 18328.40 58.01 52336.89 88888.00 2010-10-17 21:57:36.905 290 18328.46 58.01 52336.79 88888.00 2010-10-17 21:57:37.405 290 18328.37 58.01 52336.82 88888.00 2010-10-17 21:57:37.905 290 18328.33 58.04 52336.88 88888.00 2010-10-17 21:57:38.405 290 18328.41 58.04 52336.86 88888.00 2010-10-17 21:57:38.905 290 18328.44 57.94 52336.84 88888.00 2010-10-17 21:57:39.405 290 18328.41 57.91 52336.90 88888.00 2010-10-17 21:57:39.905 290 18328.40 57.90 52336.92 88888.00 2010-10-17 21:57:40.405 290 18328.52 57.94 52336.90 88888.00 2010-10-17 21:57:40.905 290 18328.44 57.94 52336.84 88888.00 2010-10-17 21:57:41.405 290 18328.35 58.01 52336.93 88888.00 2010-10-17 21:57:41.905 290 18328.36 57.99 52336.99 88888.00 2010-10-17 21:57:42.405 290 18328.27 57.98 52336.96 88888.00 2010-10-17 21:57:42.905 290 18328.23 57.95 52337.01 88888.00 2010-10-17 21:57:43.405 290 18328.36 57.97 52336.94 88888.00 2010-10-17 21:57:43.905 290 18328.47 58.00 52336.87 88888.00 2010-10-17 21:57:44.405 290 18328.52 58.01 52336.84 88888.00 2010-10-17 21:57:44.905 290 18328.40 58.02 52336.83 88888.00 2010-10-17 21:57:45.405 290 18328.41 58.04 52336.82 88888.00 2010-10-17 21:57:45.905 290 18328.38 58.02 52336.76 88888.00 2010-10-17 21:57:46.405 290 18328.41 58.03 52336.60 88888.00 2010-10-17 21:57:46.905 290 18328.45 57.97 52336.60 88888.00 2010-10-17 21:57:47.405 290 18328.49 57.88 52336.59 88888.00 2010-10-17 21:57:47.905 290 18328.49 57.88 52336.64 88888.00 2010-10-17 21:57:48.405 290 18328.48 57.98 52336.70 88888.00 2010-10-17 21:57:48.905 290 18328.43 58.01 52336.65 88888.00 2010-10-17 21:57:49.405 290 18328.34 58.01 52336.68 88888.00 2010-10-17 21:57:49.905 290 18328.39 57.99 52336.65 88888.00 2010-10-17 21:57:50.405 290 18328.44 57.96 52336.51 88888.00 2010-10-17 21:57:50.905 290 18328.45 58.03 52336.54 88888.00 2010-10-17 21:57:51.405 290 18328.43 58.12 52336.57 88888.00 2010-10-17 21:57:51.905 290 18328.52 58.10 52336.53 88888.00 2010-10-17 21:57:52.405 290 18328.56 58.05 52336.53 88888.00 2010-10-17 21:57:52.905 290 18328.56 58.08 52336.52 88888.00 2010-10-17 21:57:53.405 290 18328.52 58.08 52336.46 88888.00 2010-10-17 21:57:53.905 290 18328.41 58.06 52336.48 88888.00 2010-10-17 21:57:54.405 290 18328.37 58.04 52336.61 88888.00 2010-10-17 21:57:54.905 290 18328.45 58.12 52336.58 88888.00 2010-10-17 21:57:55.405 290 18328.50 58.07 52336.40 88888.00 2010-10-17 21:57:55.905 290 18328.50 58.07 52336.38 88888.00 2010-10-17 21:57:56.405 290 18328.52 58.09 52336.38 88888.00 2010-10-17 21:57:56.905 290 18328.38 58.08 52336.35 88888.00 2010-10-17 21:57:57.405 290 18328.39 58.07 52336.34 88888.00 2010-10-17 21:57:57.905 290 18328.48 58.03 52336.35 88888.00 2010-10-17 21:57:58.405 290 18328.50 58.09 52336.48 88888.00 2010-10-17 21:57:58.905 290 18328.52 58.12 52336.56 88888.00 2010-10-17 21:57:59.405 290 18328.58 58.08 52336.61 88888.00 2010-10-17 21:57:59.905 290 18328.59 58.10 52336.53 88888.00 2010-10-17 21:58:00.405 290 18328.49 58.14 52336.67 88888.00 2010-10-17 21:58:00.905 290 18328.37 58.08 52336.70 88888.00 2010-10-17 21:58:01.405 290 18328.36 58.10 52336.63 88888.00 2010-10-17 21:58:01.905 290 18328.54 58.10 52336.67 88888.00 2010-10-17 21:58:02.405 290 18328.51 58.05 52336.87 88888.00 2010-10-17 21:58:02.905 290 18328.32 58.06 52336.88 88888.00 2010-10-17 21:58:03.405 290 18328.25 58.18 52336.81 88888.00 2010-10-17 21:58:03.905 290 18328.36 58.28 52336.77 88888.00 2010-10-17 21:58:04.405 290 18328.40 58.33 52336.61 88888.00 2010-10-17 21:58:04.905 290 18328.48 58.32 52336.56 88888.00 2010-10-17 21:58:05.405 290 18328.44 58.30 52336.53 88888.00 2010-10-17 21:58:05.905 290 18328.40 58.30 52336.63 88888.00 2010-10-17 21:58:06.405 290 18328.41 58.23 52336.70 88888.00 2010-10-17 21:58:06.905 290 18328.46 58.13 52336.70 88888.00 2010-10-17 21:58:07.405 290 18328.41 58.23 52336.65 88888.00 2010-10-17 21:58:07.905 290 18328.39 58.23 52336.65 88888.00 2010-10-17 21:58:08.405 290 18328.26 58.24 52336.69 88888.00 2010-10-17 21:58:08.905 290 18328.17 58.26 52336.69 88888.00 2010-10-17 21:58:09.405 290 18328.16 58.21 52336.61 88888.00 2010-10-17 21:58:09.905 290 18328.13 58.25 52336.65 88888.00 2010-10-17 21:58:10.405 290 18328.04 58.19 52336.70 88888.00 2010-10-17 21:58:10.905 290 18328.04 58.16 52336.61 88888.00 2010-10-17 21:58:11.405 290 18328.03 58.24 52336.60 88888.00 2010-10-17 21:58:11.905 290 18327.99 58.30 52336.66 88888.00 2010-10-17 21:58:12.405 290 18328.00 58.31 52336.77 88888.00 2010-10-17 21:58:12.905 290 18328.01 58.29 52336.88 88888.00 2010-10-17 21:58:13.405 290 18328.13 58.32 52336.78 88888.00 2010-10-17 21:58:13.905 290 18328.25 58.33 52336.76 88888.00 2010-10-17 21:58:14.405 290 18328.27 58.26 52336.70 88888.00 2010-10-17 21:58:14.905 290 18328.18 58.23 52336.61 88888.00 2010-10-17 21:58:15.405 290 18328.11 58.16 52336.57 88888.00 2010-10-17 21:58:15.905 290 18328.17 58.19 52336.61 88888.00 2010-10-17 21:58:16.405 290 18328.19 58.26 52336.69 88888.00 2010-10-17 21:58:16.905 290 18328.04 58.16 52336.67 88888.00 2010-10-17 21:58:17.405 290 18328.10 58.11 52336.58 88888.00 2010-10-17 21:58:17.905 290 18328.08 58.15 52336.65 88888.00 2010-10-17 21:58:18.405 290 18328.10 58.10 52336.79 88888.00 2010-10-17 21:58:18.905 290 18328.19 58.16 52336.87 88888.00 2010-10-17 21:58:19.405 290 18328.13 58.23 52336.83 88888.00 2010-10-17 21:58:19.905 290 18328.02 58.22 52336.68 88888.00 2010-10-17 21:58:20.405 290 18328.06 58.24 52336.67 88888.00 2010-10-17 21:58:20.905 290 18328.16 58.24 52336.63 88888.00 2010-10-17 21:58:21.405 290 18328.17 58.24 52336.53 88888.00 2010-10-17 21:58:21.905 290 18328.15 58.25 52336.63 88888.00 2010-10-17 21:58:22.405 290 18328.23 58.18 52336.59 88888.00 2010-10-17 21:58:22.905 290 18328.23 58.14 52336.58 88888.00 2010-10-17 21:58:23.405 290 18328.10 58.12 52336.42 88888.00 2010-10-17 21:58:23.905 290 18328.11 58.11 52336.45 88888.00 2010-10-17 21:58:24.405 290 18328.16 58.14 52336.47 88888.00 2010-10-17 21:58:24.905 290 18328.14 58.22 52336.44 88888.00 2010-10-17 21:58:25.405 290 18328.04 58.14 52336.57 88888.00 2010-10-17 21:58:25.905 290 18328.23 58.06 52336.76 88888.00 2010-10-17 21:58:26.405 290 18328.36 58.10 52336.77 88888.00 2010-10-17 21:58:26.905 290 18328.35 58.06 52336.71 88888.00 2010-10-17 21:58:27.405 290 18328.32 58.07 52336.65 88888.00 2010-10-17 21:58:27.905 290 18328.36 58.08 52336.64 88888.00 2010-10-17 21:58:28.405 290 18328.36 58.08 52336.53 88888.00 2010-10-17 21:58:28.905 290 18328.40 58.10 52336.48 88888.00 2010-10-17 21:58:29.405 290 18328.40 58.06 52336.55 88888.00 2010-10-17 21:58:29.905 290 18328.21 58.05 52336.57 88888.00 2010-10-17 21:58:30.405 290 18328.14 58.04 52336.59 88888.00 2010-10-17 21:58:30.905 290 18328.15 58.03 52336.60 88888.00 2010-10-17 21:58:31.405 290 18328.22 58.06 52336.64 88888.00 2010-10-17 21:58:31.905 290 18328.28 58.08 52336.65 88888.00 2010-10-17 21:58:32.405 290 18328.29 58.08 52336.81 88888.00 2010-10-17 21:58:32.905 290 18328.23 58.02 52336.89 88888.00 2010-10-17 21:58:33.405 290 18328.14 58.02 52336.87 88888.00 2010-10-17 21:58:33.905 290 18328.18 58.09 52336.77 88888.00 2010-10-17 21:58:34.405 290 18328.22 58.18 52336.70 88888.00 2010-10-17 21:58:34.905 290 18328.22 58.21 52336.76 88888.00 2010-10-17 21:58:35.405 290 18328.21 58.18 52336.82 88888.00 2010-10-17 21:58:35.905 290 18328.05 58.25 52336.69 88888.00 2010-10-17 21:58:36.405 290 18328.15 58.29 52336.74 88888.00 2010-10-17 21:58:36.905 290 18328.11 58.30 52336.84 88888.00 2010-10-17 21:58:37.405 290 18328.10 58.24 52336.87 88888.00 2010-10-17 21:58:37.905 290 18328.13 58.29 52336.76 88888.00 2010-10-17 21:58:38.405 290 18328.15 58.35 52336.74 88888.00 2010-10-17 21:58:38.905 290 18328.27 58.36 52336.88 88888.00 2010-10-17 21:58:39.405 290 18328.28 58.34 52336.81 88888.00 2010-10-17 21:58:39.905 290 18328.30 58.31 52336.75 88888.00 2010-10-17 21:58:40.405 290 18328.24 58.32 52336.66 88888.00 2010-10-17 21:58:40.905 290 18328.06 58.31 52336.49 88888.00 2010-10-17 21:58:41.405 290 18328.07 58.38 52336.52 88888.00 2010-10-17 21:58:41.905 290 18328.04 58.32 52336.68 88888.00 2010-10-17 21:58:42.405 290 18328.07 58.37 52336.77 88888.00 2010-10-17 21:58:42.905 290 18328.04 58.37 52336.74 88888.00 2010-10-17 21:58:43.405 290 18327.99 58.38 52336.77 88888.00 2010-10-17 21:58:43.905 290 18328.07 58.42 52336.95 88888.00 2010-10-17 21:58:44.405 290 18328.10 58.51 52336.93 88888.00 2010-10-17 21:58:44.905 290 18328.15 58.56 52336.69 88888.00 2010-10-17 21:58:45.405 290 18328.25 58.57 52336.69 88888.00 2010-10-17 21:58:45.905 290 18328.23 58.53 52336.78 88888.00 2010-10-17 21:58:46.405 290 18328.22 58.49 52336.72 88888.00 2010-10-17 21:58:46.905 290 18328.22 58.52 52336.64 88888.00 2010-10-17 21:58:47.405 290 18328.16 58.48 52336.71 88888.00 2010-10-17 21:58:47.905 290 18328.17 58.43 52336.77 88888.00 2010-10-17 21:58:48.405 290 18328.00 58.46 52336.83 88888.00 2010-10-17 21:58:48.905 290 18327.92 58.48 52336.94 88888.00 2010-10-17 21:58:49.405 290 18327.97 58.41 52336.87 88888.00 2010-10-17 21:58:49.905 290 18327.95 58.41 52336.75 88888.00 2010-10-17 21:58:50.405 290 18327.94 58.49 52336.67 88888.00 2010-10-17 21:58:50.905 290 18328.02 58.52 52336.67 88888.00 2010-10-17 21:58:51.405 290 18328.00 58.45 52336.75 88888.00 2010-10-17 21:58:51.905 290 18328.10 58.43 52336.76 88888.00 2010-10-17 21:58:52.405 290 18328.17 58.36 52336.67 88888.00 2010-10-17 21:58:52.905 290 18328.13 58.41 52336.60 88888.00 2010-10-17 21:58:53.405 290 18328.06 58.52 52336.64 88888.00 2010-10-17 21:58:53.905 290 18328.05 58.64 52336.71 88888.00 2010-10-17 21:58:54.405 290 18328.04 58.57 52336.57 88888.00 2010-10-17 21:58:54.905 290 18328.01 58.52 52336.58 88888.00 2010-10-17 21:58:55.405 290 18328.04 58.52 52336.57 88888.00 2010-10-17 21:58:55.905 290 18328.13 58.59 52336.75 88888.00 2010-10-17 21:58:56.405 290 18328.07 58.66 52336.78 88888.00 2010-10-17 21:58:56.905 290 18328.00 58.64 52336.72 88888.00 2010-10-17 21:58:57.405 290 18328.02 58.63 52336.71 88888.00 2010-10-17 21:58:57.905 290 18328.01 58.65 52336.71 88888.00 2010-10-17 21:58:58.405 290 18328.01 58.57 52336.75 88888.00 2010-10-17 21:58:58.905 290 18328.04 58.58 52336.78 88888.00 2010-10-17 21:58:59.405 290 18328.06 58.57 52336.83 88888.00 2010-10-17 21:58:59.905 290 18328.06 58.59 52336.86 88888.00 2010-10-17 21:59:00.405 290 18328.04 58.63 52336.82 88888.00 2010-10-17 21:59:00.905 290 18328.02 58.69 52336.75 88888.00 2010-10-17 21:59:01.405 290 18328.01 58.69 52336.72 88888.00 2010-10-17 21:59:01.905 290 18327.94 58.70 52336.75 88888.00 2010-10-17 21:59:02.405 290 18327.82 58.61 52336.70 88888.00 2010-10-17 21:59:02.905 290 18327.85 58.64 52336.61 88888.00 2010-10-17 21:59:03.405 290 18327.82 58.66 52336.63 88888.00 2010-10-17 21:59:03.905 290 18327.79 58.59 52336.56 88888.00 2010-10-17 21:59:04.405 290 18327.92 58.57 52336.59 88888.00 2010-10-17 21:59:04.905 290 18327.97 58.59 52336.53 88888.00 2010-10-17 21:59:05.405 290 18327.87 58.57 52336.41 88888.00 2010-10-17 21:59:05.905 290 18327.86 58.58 52336.44 88888.00 2010-10-17 21:59:06.405 290 18327.86 58.57 52336.43 88888.00 2010-10-17 21:59:06.905 290 18327.87 58.58 52336.49 88888.00 2010-10-17 21:59:07.405 290 18327.84 58.63 52336.43 88888.00 2010-10-17 21:59:07.905 290 18327.72 58.58 52336.31 88888.00 2010-10-17 21:59:08.405 290 18327.75 58.58 52336.31 88888.00 2010-10-17 21:59:08.905 290 18327.84 58.59 52336.47 88888.00 2010-10-17 21:59:09.405 290 18327.76 58.63 52336.53 88888.00 2010-10-17 21:59:09.905 290 18327.73 58.54 52336.67 88888.00 2010-10-17 21:59:10.405 290 18327.79 58.53 52336.67 88888.00 2010-10-17 21:59:10.905 290 18327.80 58.70 52336.70 88888.00 2010-10-17 21:59:11.405 290 18327.87 58.78 52336.81 88888.00 2010-10-17 21:59:11.905 290 18327.85 58.64 52336.81 88888.00 2010-10-17 21:59:12.405 290 18327.92 58.61 52336.64 88888.00 2010-10-17 21:59:12.905 290 18327.95 58.59 52336.52 88888.00 2010-10-17 21:59:13.405 290 18327.93 58.50 52336.48 88888.00 2010-10-17 21:59:13.905 290 18327.89 58.50 52336.58 88888.00 2010-10-17 21:59:14.405 290 18327.79 58.51 52336.66 88888.00 2010-10-17 21:59:14.905 290 18327.71 58.50 52336.60 88888.00 2010-10-17 21:59:15.405 290 18327.75 58.53 52336.55 88888.00 2010-10-17 21:59:15.905 290 18327.75 58.56 52336.43 88888.00 2010-10-17 21:59:16.405 290 18327.67 58.53 52336.26 88888.00 2010-10-17 21:59:16.905 290 18327.71 58.57 52336.32 88888.00 2010-10-17 21:59:17.405 290 18327.78 58.55 52336.24 88888.00 2010-10-17 21:59:17.905 290 18327.76 58.53 52336.19 88888.00 2010-10-17 21:59:18.405 290 18327.74 58.47 52336.30 88888.00 2010-10-17 21:59:18.905 290 18327.76 58.43 52336.28 88888.00 2010-10-17 21:59:19.405 290 18327.70 58.51 52336.34 88888.00 2010-10-17 21:59:19.905 290 18327.73 58.54 52336.29 88888.00 2010-10-17 21:59:20.405 290 18327.74 58.49 52336.20 88888.00 2010-10-17 21:59:20.905 290 18327.84 58.50 52336.18 88888.00 2010-10-17 21:59:21.405 290 18327.83 58.43 52336.19 88888.00 2010-10-17 21:59:21.905 290 18327.82 58.42 52336.17 88888.00 2010-10-17 21:59:22.405 290 18327.80 58.45 52336.34 88888.00 2010-10-17 21:59:22.905 290 18327.82 58.40 52336.44 88888.00 2010-10-17 21:59:23.405 290 18327.93 58.38 52336.36 88888.00 2010-10-17 21:59:23.905 290 18327.99 58.36 52336.35 88888.00 2010-10-17 21:59:24.405 290 18327.86 58.40 52336.31 88888.00 2010-10-17 21:59:24.905 290 18327.82 58.43 52336.40 88888.00 2010-10-17 21:59:25.405 290 18327.86 58.42 52336.46 88888.00 2010-10-17 21:59:25.905 290 18327.93 58.34 52336.53 88888.00 2010-10-17 21:59:26.405 290 18327.84 58.33 52336.55 88888.00 2010-10-17 21:59:26.905 290 18327.83 58.41 52336.49 88888.00 2010-10-17 21:59:27.405 290 18327.93 58.39 52336.41 88888.00 2010-10-17 21:59:27.905 290 18327.67 58.40 52336.31 88888.00 2010-10-17 21:59:28.405 290 18327.43 58.46 52336.46 88888.00 2010-10-17 21:59:28.905 290 18327.51 58.40 52336.45 88888.00 2010-10-17 21:59:29.405 290 18327.53 58.31 52336.49 88888.00 2010-10-17 21:59:29.905 290 18327.56 58.16 52336.49 88888.00 2010-10-17 21:59:30.405 290 18327.64 58.11 52336.46 88888.00 2010-10-17 21:59:30.905 290 18327.61 58.32 52336.41 88888.00 2010-10-17 21:59:31.405 290 18327.64 58.24 52336.26 88888.00 2010-10-17 21:59:31.905 290 18327.62 58.16 52336.28 88888.00 2010-10-17 21:59:32.405 290 18327.68 58.11 52336.37 88888.00 2010-10-17 21:59:32.905 290 18327.65 58.05 52336.36 88888.00 2010-10-17 21:59:33.405 290 18327.61 58.10 52336.35 88888.00 2010-10-17 21:59:33.905 290 18327.69 58.07 52336.42 88888.00 2010-10-17 21:59:34.405 290 18327.79 58.06 52336.38 88888.00 2010-10-17 21:59:34.905 290 18327.87 58.06 52336.28 88888.00 2010-10-17 21:59:35.405 290 18327.90 58.05 52336.32 88888.00 2010-10-17 21:59:35.905 290 18327.73 58.11 52336.42 88888.00 2010-10-17 21:59:36.405 290 18327.69 58.10 52336.37 88888.00 2010-10-17 21:59:36.905 290 18327.64 58.07 52336.29 88888.00 2010-10-17 21:59:37.405 290 18327.85 58.08 52336.35 88888.00 2010-10-17 21:59:37.905 290 18327.94 58.09 52336.34 88888.00 2010-10-17 21:59:38.405 290 18327.93 58.19 52336.42 88888.00 2010-10-17 21:59:38.905 290 18327.84 58.25 52336.44 88888.00 2010-10-17 21:59:39.405 290 18327.85 58.26 52336.57 88888.00 2010-10-17 21:59:39.905 290 18327.93 58.18 52336.60 88888.00 2010-10-17 21:59:40.405 290 18328.00 58.15 52336.61 88888.00 2010-10-17 21:59:40.905 290 18328.08 58.14 52336.52 88888.00 2010-10-17 21:59:41.405 290 18328.04 58.16 52336.46 88888.00 2010-10-17 21:59:41.905 290 18327.92 58.19 52336.51 88888.00 2010-10-17 21:59:42.405 290 18327.95 58.21 52336.53 88888.00 2010-10-17 21:59:42.905 290 18327.95 58.18 52336.49 88888.00 2010-10-17 21:59:43.405 290 18327.84 58.17 52336.47 88888.00 2010-10-17 21:59:43.905 290 18327.90 58.17 52336.42 88888.00 2010-10-17 21:59:44.405 290 18327.89 58.21 52336.63 88888.00 2010-10-17 21:59:44.905 290 18327.97 58.23 52336.52 88888.00 2010-10-17 21:59:45.405 290 18327.86 58.33 52336.45 88888.00 2010-10-17 21:59:45.905 290 18327.90 58.35 52336.48 88888.00 2010-10-17 21:59:46.405 290 18327.96 58.30 52336.49 88888.00 2010-10-17 21:59:46.905 290 18327.97 58.28 52336.55 88888.00 2010-10-17 21:59:47.405 290 18327.97 58.29 52336.60 88888.00 2010-10-17 21:59:47.905 290 18327.90 58.29 52336.48 88888.00 2010-10-17 21:59:48.405 290 18327.86 58.21 52336.42 88888.00 2010-10-17 21:59:48.905 290 18327.86 58.16 52336.35 88888.00 2010-10-17 21:59:49.405 290 18327.85 58.21 52336.42 88888.00 2010-10-17 21:59:49.905 290 18327.85 58.24 52336.54 88888.00 2010-10-17 21:59:50.405 290 18327.90 58.14 52336.48 88888.00 2010-10-17 21:59:50.905 290 18327.81 58.15 52336.46 88888.00 2010-10-17 21:59:51.405 290 18327.85 58.12 52336.35 88888.00 2010-10-17 21:59:51.905 290 18327.81 58.10 52336.51 88888.00 2010-10-17 21:59:52.405 290 18327.74 58.14 52336.51 88888.00 2010-10-17 21:59:52.905 290 18327.84 58.09 52336.46 88888.00 2010-10-17 21:59:53.405 290 18327.90 58.09 52336.47 88888.00 2010-10-17 21:59:53.905 290 18327.81 58.16 52336.48 88888.00 2010-10-17 21:59:54.405 290 18327.87 58.14 52336.56 88888.00 2010-10-17 21:59:54.905 290 18327.76 58.08 52336.56 88888.00 2010-10-17 21:59:55.405 290 18327.72 58.08 52336.47 88888.00 2010-10-17 21:59:55.905 290 18327.72 58.10 52336.43 88888.00 2010-10-17 21:59:56.405 290 18327.76 58.08 52336.48 88888.00 2010-10-17 21:59:56.905 290 18327.79 58.07 52336.51 88888.00 2010-10-17 21:59:57.405 290 18327.84 58.08 52336.47 88888.00 2010-10-17 21:59:57.905 290 18327.80 58.04 52336.52 88888.00 2010-10-17 21:59:58.405 290 18327.83 58.02 52336.56 88888.00 2010-10-17 21:59:58.905 290 18327.84 57.98 52336.54 88888.00 2010-10-17 21:59:59.405 290 18327.75 58.04 52336.47 88888.00 2010-10-17 21:59:59.905 290 18327.86 58.08 52336.53 88888.00 2010-10-17 22:00:00.405 290 18328.00 58.10 52336.57 88888.00 2010-10-17 22:00:00.905 290 18327.97 58.11 52336.45 88888.00 2010-10-17 22:00:01.405 290 18327.94 58.12 52336.38 88888.00 2010-10-17 22:00:01.905 290 18327.89 58.13 52336.35 88888.00 2010-10-17 22:00:02.405 290 18327.92 58.17 52336.47 88888.00 2010-10-17 22:00:02.905 290 18327.84 58.15 52336.41 88888.00 2010-10-17 22:00:03.405 290 18327.82 58.09 52336.18 88888.00 2010-10-17 22:00:03.905 290 18327.87 58.17 52336.09 88888.00 2010-10-17 22:00:04.405 290 18327.90 58.29 52336.24 88888.00 2010-10-17 22:00:04.905 290 18327.83 58.40 52336.33 88888.00 2010-10-17 22:00:05.405 290 18327.82 58.38 52336.42 88888.00 2010-10-17 22:00:05.905 290 18327.87 58.37 52336.36 88888.00 2010-10-17 22:00:06.405 290 18327.89 58.40 52336.13 88888.00 2010-10-17 22:00:06.905 290 18327.83 58.42 52336.19 88888.00 2010-10-17 22:00:07.405 290 18327.86 58.45 52336.22 88888.00 2010-10-17 22:00:07.905 290 18327.96 58.47 52336.13 88888.00 2010-10-17 22:00:08.405 290 18328.01 58.54 52336.19 88888.00 2010-10-17 22:00:08.905 290 18327.95 58.51 52336.36 88888.00 2010-10-17 22:00:09.405 290 18328.01 58.43 52336.36 88888.00 2010-10-17 22:00:09.905 290 18328.03 58.46 52336.36 88888.00 2010-10-17 22:00:10.405 290 18327.96 58.49 52336.33 88888.00 2010-10-17 22:00:10.905 290 18328.03 58.47 52336.43 88888.00 2010-10-17 22:00:11.405 290 18327.90 58.48 52336.33 88888.00 2010-10-17 22:00:11.905 290 18327.93 58.50 52336.31 88888.00 2010-10-17 22:00:12.405 290 18328.02 58.46 52336.32 88888.00 2010-10-17 22:00:12.905 290 18327.94 58.32 52336.44 88888.00 2010-10-17 22:00:13.405 290 18327.86 58.24 52336.25 88888.00 2010-10-17 22:00:13.905 290 18327.79 58.21 52336.17 88888.00 2010-10-17 22:00:14.405 290 18327.82 58.20 52336.23 88888.00 2010-10-17 22:00:14.905 290 18327.79 58.10 52336.24 88888.00 2010-10-17 22:00:15.405 290 18327.71 58.00 52336.26 88888.00 2010-10-17 22:00:15.905 290 18327.71 58.05 52336.18 88888.00 2010-10-17 22:00:16.405 290 18327.72 58.15 52336.09 88888.00 2010-10-17 22:00:16.905 290 18327.71 58.08 52336.03 88888.00 2010-10-17 22:00:17.405 290 18327.73 57.99 52335.98 88888.00 2010-10-17 22:00:17.905 290 18327.65 58.13 52335.95 88888.00 2010-10-17 22:00:18.405 290 18327.68 58.28 52335.97 88888.00 2010-10-17 22:00:18.905 290 18327.67 58.35 52336.09 88888.00 2010-10-17 22:00:19.405 290 18327.60 58.33 52336.12 88888.00 2010-10-17 22:00:19.905 290 18327.67 58.31 52336.16 88888.00 2010-10-17 22:00:20.405 290 18327.72 58.24 52336.16 88888.00 2010-10-17 22:00:20.905 290 18327.60 58.22 52336.14 88888.00 2010-10-17 22:00:21.405 290 18327.61 58.28 52336.09 88888.00 2010-10-17 22:00:21.905 290 18327.58 58.26 52336.00 88888.00 2010-10-17 22:00:22.405 290 18327.58 58.31 52336.14 88888.00 2010-10-17 22:00:22.905 290 18327.51 58.37 52336.19 88888.00 2010-10-17 22:00:23.405 290 18327.53 58.34 52336.24 88888.00 2010-10-17 22:00:23.905 290 18327.57 58.34 52336.38 88888.00 2010-10-17 22:00:24.405 290 18327.61 58.34 52336.44 88888.00 2010-10-17 22:00:24.905 290 18327.73 58.31 52336.53 88888.00 2010-10-17 22:00:25.405 290 18327.67 58.31 52336.57 88888.00 2010-10-17 22:00:25.905 290 18327.60 58.29 52336.38 88888.00 2010-10-17 22:00:26.405 290 18327.69 58.19 52336.25 88888.00 2010-10-17 22:00:26.905 290 18327.71 58.18 52336.36 88888.00 2010-10-17 22:00:27.405 290 18327.71 58.32 52336.24 88888.00 2010-10-17 22:00:27.905 290 18327.71 58.33 52336.40 88888.00 2010-10-17 22:00:28.405 290 18327.69 58.28 52336.48 88888.00 2010-10-17 22:00:28.905 290 18327.70 58.16 52336.52 88888.00 2010-10-17 22:00:29.405 290 18327.74 58.23 52336.64 88888.00 2010-10-17 22:00:29.905 290 18327.72 58.10 52336.60 88888.00 2010-10-17 22:00:30.405 290 18327.68 58.22 52336.46 88888.00 2010-10-17 22:00:30.905 290 18327.68 58.33 52336.32 88888.00 2010-10-17 22:00:31.405 290 18327.76 58.34 52336.26 88888.00 2010-10-17 22:00:31.905 290 18327.75 58.31 52336.29 88888.00 2010-10-17 22:00:32.405 290 18327.70 58.34 52336.28 88888.00 2010-10-17 22:00:32.905 290 18327.74 58.37 52336.24 88888.00 2010-10-17 22:00:33.405 290 18327.73 58.33 52336.24 88888.00 2010-10-17 22:00:33.905 290 18327.70 58.36 52336.21 88888.00 2010-10-17 22:00:34.405 290 18327.65 58.39 52336.26 88888.00 2010-10-17 22:00:34.905 290 18327.65 58.41 52336.31 88888.00 2010-10-17 22:00:35.405 290 18327.65 58.42 52336.41 88888.00 2010-10-17 22:00:35.905 290 18327.54 58.39 52336.48 88888.00 2010-10-17 22:00:36.405 290 18327.60 58.38 52336.44 88888.00 2010-10-17 22:00:36.905 290 18327.56 58.34 52336.40 88888.00 2010-10-17 22:00:37.405 290 18327.52 58.38 52336.36 88888.00 2010-10-17 22:00:37.905 290 18327.56 58.32 52336.34 88888.00 2010-10-17 22:00:38.405 290 18327.61 58.31 52336.32 88888.00 2010-10-17 22:00:38.905 290 18327.67 58.35 52336.31 88888.00 2010-10-17 22:00:39.405 290 18327.63 58.40 52336.30 88888.00 2010-10-17 22:00:39.905 290 18327.65 58.35 52336.31 88888.00 2010-10-17 22:00:40.405 290 18327.70 58.31 52336.35 88888.00 2010-10-17 22:00:40.905 290 18327.69 58.33 52336.35 88888.00 2010-10-17 22:00:41.405 290 18327.70 58.38 52336.47 88888.00 2010-10-17 22:00:41.905 290 18327.74 58.47 52336.45 88888.00 2010-10-17 22:00:42.405 290 18327.74 58.45 52336.52 88888.00 2010-10-17 22:00:42.905 290 18327.72 58.40 52336.58 88888.00 2010-10-17 22:00:43.405 290 18327.87 58.50 52336.60 88888.00 2010-10-17 22:00:43.905 290 18327.79 58.48 52336.55 88888.00 2010-10-17 22:00:44.405 290 18327.73 58.41 52336.42 88888.00 2010-10-17 22:00:44.905 290 18327.78 58.44 52336.37 88888.00 2010-10-17 22:00:45.405 290 18327.65 58.46 52336.28 88888.00 2010-10-17 22:00:45.905 290 18327.57 58.50 52336.37 88888.00 2010-10-17 22:00:46.405 290 18327.65 58.48 52336.33 88888.00 2010-10-17 22:00:46.905 290 18327.71 58.43 52336.31 88888.00 2010-10-17 22:00:47.405 290 18327.76 58.45 52336.35 88888.00 2010-10-17 22:00:47.905 290 18327.75 58.45 52336.29 88888.00 2010-10-17 22:00:48.405 290 18327.69 58.45 52336.31 88888.00 2010-10-17 22:00:48.905 290 18327.63 58.41 52336.30 88888.00 2010-10-17 22:00:49.405 290 18327.65 58.44 52336.25 88888.00 2010-10-17 22:00:49.905 290 18327.67 58.41 52336.26 88888.00 2010-10-17 22:00:50.405 290 18327.67 58.38 52336.18 88888.00 2010-10-17 22:00:50.905 290 18327.60 58.43 52336.26 88888.00 2010-10-17 22:00:51.405 290 18327.63 58.44 52336.36 88888.00 2010-10-17 22:00:51.905 290 18327.59 58.39 52336.35 88888.00 2010-10-17 22:00:52.405 290 18327.61 58.33 52336.40 88888.00 2010-10-17 22:00:52.905 290 18327.45 58.33 52336.26 88888.00 2010-10-17 22:00:53.405 290 18327.38 58.37 52336.44 88888.00 2010-10-17 22:00:53.905 290 18327.43 58.34 52336.43 88888.00 2010-10-17 22:00:54.405 290 18327.43 58.36 52336.33 88888.00 2010-10-17 22:00:54.905 290 18327.35 58.41 52336.35 88888.00 2010-10-17 22:00:55.405 290 18327.32 58.41 52336.44 88888.00 2010-10-17 22:00:55.905 290 18327.42 58.39 52336.40 88888.00 2010-10-17 22:00:56.405 290 18327.38 58.40 52336.31 88888.00 2010-10-17 22:00:56.905 290 18327.36 58.38 52336.40 88888.00 2010-10-17 22:00:57.405 290 18327.34 58.37 52336.46 88888.00 2010-10-17 22:00:57.905 290 18327.35 58.43 52336.42 88888.00 2010-10-17 22:00:58.405 290 18327.25 58.44 52336.53 88888.00 2010-10-17 22:00:58.905 290 18327.29 58.38 52336.46 88888.00 2010-10-17 22:00:59.405 290 18327.34 58.29 52336.42 88888.00 2010-10-17 22:00:59.905 290 18327.23 58.16 52336.38 88888.00 2010-10-17 22:01:00.405 290 18327.19 58.29 52336.49 88888.00 2010-10-17 22:01:00.905 290 18327.25 58.29 52336.49 88888.00 2010-10-17 22:01:01.405 290 18327.23 58.31 52336.36 88888.00 2010-10-17 22:01:01.905 290 18327.27 58.22 52336.30 88888.00 2010-10-17 22:01:02.405 290 18327.28 58.22 52336.22 88888.00 2010-10-17 22:01:02.905 290 18327.08 58.24 52336.29 88888.00 2010-10-17 22:01:03.405 290 18326.93 58.22 52336.23 88888.00 2010-10-17 22:01:03.905 290 18326.99 58.22 52336.12 88888.00 2010-10-17 22:01:04.405 290 18327.08 58.21 52335.96 88888.00 2010-10-17 22:01:04.905 290 18327.11 58.20 52336.05 88888.00 2010-10-17 22:01:05.405 290 18327.14 58.22 52336.18 88888.00 2010-10-17 22:01:05.905 290 18327.21 58.12 52336.24 88888.00 2010-10-17 22:01:06.405 290 18327.28 58.09 52336.23 88888.00 2010-10-17 22:01:06.905 290 18327.27 58.11 52336.22 88888.00 2010-10-17 22:01:07.405 290 18327.25 58.13 52336.26 88888.00 2010-10-17 22:01:07.905 290 18327.13 58.18 52336.23 88888.00 2010-10-17 22:01:08.405 290 18327.07 58.24 52336.17 88888.00 2010-10-17 22:01:08.905 290 18327.11 58.14 52336.12 88888.00 2010-10-17 22:01:09.405 290 18327.16 58.18 52336.09 88888.00 2010-10-17 22:01:09.905 290 18327.08 58.23 52336.11 88888.00 2010-10-17 22:01:10.405 290 18327.08 58.26 52336.17 88888.00 2010-10-17 22:01:10.905 290 18327.25 58.30 52336.21 88888.00 2010-10-17 22:01:11.405 290 18327.34 58.32 52336.37 88888.00 2010-10-17 22:01:11.905 290 18327.38 58.23 52336.37 88888.00 2010-10-17 22:01:12.405 290 18327.41 58.18 52336.41 88888.00 2010-10-17 22:01:12.905 290 18327.38 58.08 52336.37 88888.00 2010-10-17 22:01:13.405 290 18327.17 58.17 52336.31 88888.00 2010-10-17 22:01:13.905 290 18327.17 58.15 52336.30 88888.00 2010-10-17 22:01:14.405 290 18327.27 58.11 52336.33 88888.00 2010-10-17 22:01:14.905 290 18327.23 58.09 52336.41 88888.00 2010-10-17 22:01:15.405 290 18327.16 58.10 52336.42 88888.00 2010-10-17 22:01:15.905 290 18327.14 58.12 52336.49 88888.00 2010-10-17 22:01:16.405 290 18327.23 58.15 52336.61 88888.00 2010-10-17 22:01:16.905 290 18327.40 58.10 52336.60 88888.00 2010-10-17 22:01:17.405 290 18327.37 58.13 52336.53 88888.00 2010-10-17 22:01:17.905 290 18327.37 58.07 52336.61 88888.00 2010-10-17 22:01:18.405 290 18327.38 58.05 52336.64 88888.00 2010-10-17 22:01:18.905 290 18327.34 58.14 52336.75 88888.00 2010-10-17 22:01:19.405 290 18327.26 58.21 52336.66 88888.00 2010-10-17 22:01:19.905 290 18327.20 58.28 52336.42 88888.00 2010-10-17 22:01:20.405 290 18327.20 58.25 52336.36 88888.00 2010-10-17 22:01:20.905 290 18327.23 58.22 52336.34 88888.00 2010-10-17 22:01:21.405 290 18327.24 58.19 52336.32 88888.00 2010-10-17 22:01:21.905 290 18327.25 58.11 52336.37 88888.00 2010-10-17 22:01:22.405 290 18327.26 58.06 52336.43 88888.00 2010-10-17 22:01:22.905 290 18327.34 58.18 52336.44 88888.00 2010-10-17 22:01:23.405 290 18327.32 58.18 52336.30 88888.00 2010-10-17 22:01:23.905 290 18327.35 58.16 52336.26 88888.00 2010-10-17 22:01:24.405 290 18327.36 58.17 52336.28 88888.00 2010-10-17 22:01:24.905 290 18327.25 58.21 52336.33 88888.00 2010-10-17 22:01:25.405 290 18327.27 58.22 52336.32 88888.00 2010-10-17 22:01:25.905 290 18327.26 58.19 52336.26 88888.00 2010-10-17 22:01:26.405 290 18327.36 58.19 52336.36 88888.00 2010-10-17 22:01:26.905 290 18327.37 58.20 52336.55 88888.00 2010-10-17 22:01:27.405 290 18327.52 58.21 52336.51 88888.00 2010-10-17 22:01:27.905 290 18327.46 58.23 52336.25 88888.00 2010-10-17 22:01:28.405 290 18327.54 58.22 52336.29 88888.00 2010-10-17 22:01:28.905 290 18327.57 58.26 52336.48 88888.00 2010-10-17 22:01:29.405 290 18327.51 58.32 52336.59 88888.00 2010-10-17 22:01:29.905 290 18327.47 58.18 52336.53 88888.00 2010-10-17 22:01:30.405 290 18327.58 58.17 52336.58 88888.00 2010-10-17 22:01:30.905 290 18327.60 58.20 52336.48 88888.00 2010-10-17 22:01:31.405 290 18327.69 58.22 52336.44 88888.00 2010-10-17 22:01:31.905 290 18327.72 58.15 52336.31 88888.00 2010-10-17 22:01:32.405 290 18327.62 58.08 52336.20 88888.00 2010-10-17 22:01:32.905 290 18327.73 58.11 52336.44 88888.00 2010-10-17 22:01:33.405 290 18327.69 58.18 52336.44 88888.00 2010-10-17 22:01:33.905 290 18327.70 58.17 52336.46 88888.00 2010-10-17 22:01:34.405 290 18327.86 58.18 52336.40 88888.00 2010-10-17 22:01:34.905 290 18327.70 58.18 52336.36 88888.00 2010-10-17 22:01:35.405 290 18327.62 58.16 52336.23 88888.00 2010-10-17 22:01:35.905 290 18327.56 58.12 52336.24 88888.00 2010-10-17 22:01:36.405 290 18327.53 58.07 52336.24 88888.00 2010-10-17 22:01:36.905 290 18327.48 58.08 52336.23 88888.00 2010-10-17 22:01:37.405 290 18327.56 58.19 52336.24 88888.00 2010-10-17 22:01:37.905 290 18327.58 58.23 52336.32 88888.00 2010-10-17 22:01:38.405 290 18327.67 58.24 52336.48 88888.00 2010-10-17 22:01:38.905 290 18327.65 58.19 52336.63 88888.00 2010-10-17 22:01:39.405 290 18327.60 58.19 52336.49 88888.00 2010-10-17 22:01:39.905 290 18327.67 58.12 52336.46 88888.00 2010-10-17 22:01:40.405 290 18327.65 58.14 52336.46 88888.00 2010-10-17 22:01:40.905 290 18327.67 58.14 52336.37 88888.00 2010-10-17 22:01:41.405 290 18327.67 58.08 52336.45 88888.00 2010-10-17 22:01:41.905 290 18327.74 58.11 52336.44 88888.00 2010-10-17 22:01:42.405 290 18327.82 58.18 52336.38 88888.00 2010-10-17 22:01:42.905 290 18327.83 58.19 52336.36 88888.00 2010-10-17 22:01:43.405 290 18327.94 58.16 52336.31 88888.00 2010-10-17 22:01:43.905 290 18327.99 58.10 52336.36 88888.00 2010-10-17 22:01:44.405 290 18327.87 58.09 52336.48 88888.00 2010-10-17 22:01:44.905 290 18327.87 58.03 52336.44 88888.00 2010-10-17 22:01:45.405 290 18327.79 58.03 52336.49 88888.00 2010-10-17 22:01:45.905 290 18327.69 58.02 52336.34 88888.00 2010-10-17 22:01:46.405 290 18327.68 58.07 52336.21 88888.00 2010-10-17 22:01:46.905 290 18327.60 58.13 52336.18 88888.00 2010-10-17 22:01:47.405 290 18327.62 58.09 52336.12 88888.00 2010-10-17 22:01:47.905 290 18327.73 58.05 52336.17 88888.00 2010-10-17 22:01:48.405 290 18327.74 58.08 52336.06 88888.00 2010-10-17 22:01:48.905 290 18327.62 58.00 52335.99 88888.00 2010-10-17 22:01:49.405 290 18327.49 58.04 52335.96 88888.00 2010-10-17 22:01:49.905 290 18327.50 58.18 52336.03 88888.00 2010-10-17 22:01:50.405 290 18327.53 58.18 52336.11 88888.00 2010-10-17 22:01:50.905 290 18327.53 58.08 52336.14 88888.00 2010-10-17 22:01:51.405 290 18327.57 57.94 52336.08 88888.00 2010-10-17 22:01:51.905 290 18327.90 57.88 52336.10 88888.00 2010-10-17 22:01:52.405 290 18327.79 57.90 52336.09 88888.00 2010-10-17 22:01:52.905 290 18327.52 57.98 52336.17 88888.00 2010-10-17 22:01:53.405 290 18327.53 57.99 52336.18 88888.00 2010-10-17 22:01:53.905 290 18327.51 58.01 52336.22 88888.00 2010-10-17 22:01:54.405 290 18327.62 58.03 52336.22 88888.00 2010-10-17 22:01:54.905 290 18327.65 58.05 52336.24 88888.00 2010-10-17 22:01:55.405 290 18327.69 58.05 52336.31 88888.00 2010-10-17 22:01:55.905 290 18327.63 58.05 52336.25 88888.00 2010-10-17 22:01:56.405 290 18327.70 58.09 52336.22 88888.00 2010-10-17 22:01:56.905 290 18327.74 58.12 52336.25 88888.00 2010-10-17 22:01:57.405 290 18327.76 58.04 52336.25 88888.00 2010-10-17 22:01:57.905 290 18327.86 58.05 52336.16 88888.00 2010-10-17 22:01:58.405 290 18327.76 58.05 52336.10 88888.00 2010-10-17 22:01:58.905 290 18327.79 58.05 52336.06 88888.00 2010-10-17 22:01:59.405 290 18327.75 58.08 52336.01 88888.00 2010-10-17 22:01:59.905 290 18327.80 58.13 52336.16 88888.00 2010-10-17 22:02:00.405 290 18327.95 58.13 52336.26 88888.00 2010-10-17 22:02:00.905 290 18328.03 58.15 52336.30 88888.00 2010-10-17 22:02:01.405 290 18327.97 58.24 52336.37 88888.00 2010-10-17 22:02:01.905 290 18327.97 58.25 52336.49 88888.00 2010-10-17 22:02:02.405 290 18327.97 58.22 52336.55 88888.00 2010-10-17 22:02:02.905 290 18328.00 58.18 52336.48 88888.00 2010-10-17 22:02:03.405 290 18328.02 58.20 52336.46 88888.00 2010-10-17 22:02:03.905 290 18328.04 58.19 52336.58 88888.00 2010-10-17 22:02:04.405 290 18327.96 58.13 52336.57 88888.00 2010-10-17 22:02:04.905 290 18327.99 58.08 52336.57 88888.00 2010-10-17 22:02:05.405 290 18328.02 58.04 52336.69 88888.00 2010-10-17 22:02:05.905 290 18327.99 58.04 52336.57 88888.00 2010-10-17 22:02:06.405 290 18328.02 58.09 52336.36 88888.00 2010-10-17 22:02:06.905 290 18328.00 58.07 52336.32 88888.00 2010-10-17 22:02:07.405 290 18328.00 58.01 52336.36 88888.00 2010-10-17 22:02:07.905 290 18328.01 58.06 52336.48 88888.00 2010-10-17 22:02:08.405 290 18328.05 58.02 52336.47 88888.00 2010-10-17 22:02:08.905 290 18328.11 58.07 52336.40 88888.00 2010-10-17 22:02:09.405 290 18328.13 58.15 52336.42 88888.00 2010-10-17 22:02:09.905 290 18328.08 58.17 52336.43 88888.00 2010-10-17 22:02:10.405 290 18328.12 58.17 52336.35 88888.00 2010-10-17 22:02:10.905 290 18328.05 58.17 52336.40 88888.00 2010-10-17 22:02:11.405 290 18327.99 58.13 52336.46 88888.00 2010-10-17 22:02:11.905 290 18328.01 58.09 52336.33 88888.00 2010-10-17 22:02:12.405 290 18327.92 58.06 52336.26 88888.00 2010-10-17 22:02:12.905 290 18327.95 58.05 52336.29 88888.00 2010-10-17 22:02:13.405 290 18328.00 58.07 52336.32 88888.00 2010-10-17 22:02:13.905 290 18327.99 58.09 52336.26 88888.00 2010-10-17 22:02:14.405 290 18328.02 58.15 52336.20 88888.00 2010-10-17 22:02:14.905 290 18328.00 58.13 52336.05 88888.00 2010-10-17 22:02:15.405 290 18328.01 58.08 52335.99 88888.00 2010-10-17 22:02:15.905 290 18328.04 58.13 52336.01 88888.00 2010-10-17 22:02:16.405 290 18328.16 58.15 52336.07 88888.00 2010-10-17 22:02:16.905 290 18328.19 58.15 52336.16 88888.00 2010-10-17 22:02:17.405 290 18328.16 58.22 52336.10 88888.00 2010-10-17 22:02:17.905 290 18328.13 58.13 52336.21 88888.00 2010-10-17 22:02:18.405 290 18328.00 58.06 52336.16 88888.00 2010-10-17 22:02:18.905 290 18328.01 58.06 52336.14 88888.00 2010-10-17 22:02:19.405 290 18328.03 58.16 52336.14 88888.00 2010-10-17 22:02:19.905 290 18328.01 58.18 52336.05 88888.00 2010-10-17 22:02:20.405 290 18327.94 58.17 52336.06 88888.00 2010-10-17 22:02:20.905 290 18327.93 58.19 52336.12 88888.00 2010-10-17 22:02:21.405 290 18328.00 58.10 52336.14 88888.00 2010-10-17 22:02:21.905 290 18328.05 58.03 52336.19 88888.00 2010-10-17 22:02:22.405 290 18328.10 57.96 52336.33 88888.00 2010-10-17 22:02:22.905 290 18328.16 57.90 52336.26 88888.00 2010-10-17 22:02:23.405 290 18328.06 57.96 52336.17 88888.00 2010-10-17 22:02:23.905 290 18328.00 57.94 52336.19 88888.00 2010-10-17 22:02:24.405 290 18328.12 57.98 52336.22 88888.00 2010-10-17 22:02:24.905 290 18328.07 58.07 52336.17 88888.00 2010-10-17 22:02:25.405 290 18328.02 58.09 52336.26 88888.00 2010-10-17 22:02:25.905 290 18328.05 58.06 52336.18 88888.00 2010-10-17 22:02:26.405 290 18328.07 58.08 52336.13 88888.00 2010-10-17 22:02:26.905 290 18328.08 58.11 52335.98 88888.00 2010-10-17 22:02:27.405 290 18328.03 58.11 52335.95 88888.00 2010-10-17 22:02:27.905 290 18327.99 58.06 52336.06 88888.00 2010-10-17 22:02:28.405 290 18328.12 58.07 52336.20 88888.00 2010-10-17 22:02:28.905 290 18328.10 58.06 52336.18 88888.00 2010-10-17 22:02:29.405 290 18328.04 58.03 52336.25 88888.00 2010-10-17 22:02:29.905 290 18328.03 58.01 52336.32 88888.00 2010-10-17 22:02:30.405 290 18328.10 57.99 52336.32 88888.00 2010-10-17 22:02:30.905 290 18328.17 58.01 52336.28 88888.00 2010-10-17 22:02:31.405 290 18328.15 58.02 52336.25 88888.00 2010-10-17 22:02:31.905 290 18328.12 58.06 52336.24 88888.00 2010-10-17 22:02:32.405 290 18328.06 58.10 52336.18 88888.00 2010-10-17 22:02:32.905 290 18328.07 58.08 52336.13 88888.00 2010-10-17 22:02:33.405 290 18328.19 58.03 52336.24 88888.00 2010-10-17 22:02:33.905 290 18328.22 57.97 52336.28 88888.00 2010-10-17 22:02:34.405 290 18328.24 57.96 52336.23 88888.00 2010-10-17 22:02:34.905 290 18328.11 57.92 52336.41 88888.00 2010-10-17 22:02:35.405 290 18328.10 57.88 52336.28 88888.00 2010-10-17 22:02:35.905 290 18328.11 57.84 52336.09 88888.00 2010-10-17 22:02:36.405 290 18328.12 57.83 52336.17 88888.00 2010-10-17 22:02:36.905 290 18328.08 57.91 52336.19 88888.00 2010-10-17 22:02:37.405 290 18328.10 57.94 52336.19 88888.00 2010-10-17 22:02:37.905 290 18328.19 57.90 52336.19 88888.00 2010-10-17 22:02:38.405 290 18328.22 57.95 52336.17 88888.00 2010-10-17 22:02:38.905 290 18328.30 57.90 52336.21 88888.00 2010-10-17 22:02:39.405 290 18328.32 57.95 52336.29 88888.00 2010-10-17 22:02:39.905 290 18328.19 57.94 52336.25 88888.00 2010-10-17 22:02:40.405 290 18328.16 57.99 52336.22 88888.00 2010-10-17 22:02:40.905 290 18328.23 57.84 52336.23 88888.00 2010-10-17 22:02:41.405 290 18328.06 57.85 52336.30 88888.00 2010-10-17 22:02:41.905 290 18327.95 57.83 52336.23 88888.00 2010-10-17 22:02:42.405 290 18328.01 57.80 52336.26 88888.00 2010-10-17 22:02:42.905 290 18328.01 57.84 52336.23 88888.00 2010-10-17 22:02:43.405 290 18328.02 57.88 52336.22 88888.00 2010-10-17 22:02:43.905 290 18328.05 57.90 52336.30 88888.00 2010-10-17 22:02:44.405 290 18328.10 57.83 52336.42 88888.00 2010-10-17 22:02:44.905 290 18328.14 57.81 52336.38 88888.00 2010-10-17 22:02:45.405 290 18328.27 57.81 52336.33 88888.00 2010-10-17 22:02:45.905 290 18328.30 57.81 52336.43 88888.00 2010-10-17 22:02:46.405 290 18328.33 57.88 52336.43 88888.00 2010-10-17 22:02:46.905 290 18328.30 57.92 52336.41 88888.00 2010-10-17 22:02:47.405 290 18328.29 57.83 52336.36 88888.00 2010-10-17 22:02:47.905 290 18328.27 57.84 52336.53 88888.00 2010-10-17 22:02:48.405 290 18328.29 57.89 52336.51 88888.00 2010-10-17 22:02:48.905 290 18328.26 57.91 52336.47 88888.00 2010-10-17 22:02:49.405 290 18328.15 57.82 52336.53 88888.00 2010-10-17 22:02:49.905 290 18328.18 57.83 52336.48 88888.00 2010-10-17 22:02:50.405 290 18328.21 57.88 52336.58 88888.00 2010-10-17 22:02:50.905 290 18328.29 57.91 52336.49 88888.00 2010-10-17 22:02:51.405 290 18328.30 57.84 52336.36 88888.00 2010-10-17 22:02:51.905 290 18328.23 57.76 52336.37 88888.00 2010-10-17 22:02:52.405 290 18328.33 57.73 52336.36 88888.00 2010-10-17 22:02:52.905 290 18328.26 57.80 52336.40 88888.00 2010-10-17 22:02:53.405 290 18328.18 57.82 52336.21 88888.00 2010-10-17 22:02:53.905 290 18328.06 57.85 52336.14 88888.00 2010-10-17 22:02:54.405 290 18328.08 57.79 52336.18 88888.00 2010-10-17 22:02:54.905 290 18328.07 57.75 52336.31 88888.00 2010-10-17 22:02:55.405 290 18328.19 57.72 52336.43 88888.00 2010-10-17 22:02:55.905 290 18328.15 57.82 52336.43 88888.00 2010-10-17 22:02:56.405 290 18328.07 57.83 52336.54 88888.00 2010-10-17 22:02:56.905 290 18327.99 57.86 52336.44 88888.00 2010-10-17 22:02:57.405 290 18327.89 57.80 52336.53 88888.00 2010-10-17 22:02:57.905 290 18327.91 57.65 52336.56 88888.00 2010-10-17 22:02:58.405 290 18327.99 57.69 52336.44 88888.00 2010-10-17 22:02:58.905 290 18327.93 57.71 52336.59 88888.00 2010-10-17 22:02:59.405 290 18327.95 57.70 52336.70 88888.00 2010-10-17 22:02:59.905 290 18328.00 57.69 52336.68 88888.00 2010-10-17 22:03:00.405 290 18327.97 57.67 52336.65 88888.00 2010-10-17 22:03:00.905 290 18327.97 57.64 52336.58 88888.00 2010-10-17 22:03:01.405 290 18327.89 57.63 52336.53 88888.00 2010-10-17 22:03:01.905 290 18328.03 57.71 52336.55 88888.00 2010-10-17 22:03:02.405 290 18328.01 57.72 52336.47 88888.00 2010-10-17 22:03:02.905 290 18328.02 57.70 52336.51 88888.00 2010-10-17 22:03:03.405 290 18328.01 57.63 52336.43 88888.00 2010-10-17 22:03:03.905 290 18327.97 57.58 52336.37 88888.00 2010-10-17 22:03:04.405 290 18328.05 57.59 52336.46 88888.00 2010-10-17 22:03:04.905 290 18328.16 57.66 52336.40 88888.00 2010-10-17 22:03:05.405 290 18327.99 57.72 52336.35 88888.00 2010-10-17 22:03:05.905 290 18328.03 57.71 52336.35 88888.00 2010-10-17 22:03:06.405 290 18328.11 57.58 52336.48 88888.00 2010-10-17 22:03:06.905 290 18328.14 57.54 52336.38 88888.00 2010-10-17 22:03:07.405 290 18328.04 57.52 52336.24 88888.00 2010-10-17 22:03:07.905 290 18328.06 57.62 52336.25 88888.00 2010-10-17 22:03:08.405 290 18328.03 57.63 52336.28 88888.00 2010-10-17 22:03:08.905 290 18328.08 57.66 52336.21 88888.00 2010-10-17 22:03:09.405 290 18328.07 57.67 52336.14 88888.00 2010-10-17 22:03:09.905 290 18328.07 57.71 52336.12 88888.00 2010-10-17 22:03:10.405 290 18328.07 57.70 52336.14 88888.00 2010-10-17 22:03:10.905 290 18328.10 57.69 52336.17 88888.00 2010-10-17 22:03:11.405 290 18328.16 57.75 52336.17 88888.00 2010-10-17 22:03:11.905 290 18328.23 57.72 52336.19 88888.00 2010-10-17 22:03:12.405 290 18328.17 57.72 52336.25 88888.00 2010-10-17 22:03:12.905 290 18328.04 57.73 52336.33 88888.00 2010-10-17 22:03:13.405 290 18328.02 57.70 52336.33 88888.00 2010-10-17 22:03:13.905 290 18328.07 57.71 52336.43 88888.00 2010-10-17 22:03:14.405 290 18328.02 57.73 52336.40 88888.00 2010-10-17 22:03:14.905 290 18327.87 57.76 52336.42 88888.00 2010-10-17 22:03:15.405 290 18327.85 57.81 52336.35 88888.00 2010-10-17 22:03:15.905 290 18327.91 57.75 52336.40 88888.00 2010-10-17 22:03:16.405 290 18327.89 57.75 52336.43 88888.00 2010-10-17 22:03:16.905 290 18327.85 57.75 52336.44 88888.00 2010-10-17 22:03:17.405 290 18327.95 57.76 52336.33 88888.00 2010-10-17 22:03:17.905 290 18328.00 57.74 52336.35 88888.00 2010-10-17 22:03:18.405 290 18327.91 57.79 52336.42 88888.00 2010-10-17 22:03:18.905 290 18327.91 57.81 52336.44 88888.00 2010-10-17 22:03:19.405 290 18327.96 57.83 52336.46 88888.00 2010-10-17 22:03:19.905 290 18327.94 57.85 52336.33 88888.00 2010-10-17 22:03:20.405 290 18327.95 57.89 52336.32 88888.00 2010-10-17 22:03:20.905 290 18327.97 57.88 52336.37 88888.00 2010-10-17 22:03:21.405 290 18327.99 57.92 52336.48 88888.00 2010-10-17 22:03:21.905 290 18327.95 57.98 52336.55 88888.00 2010-10-17 22:03:22.405 290 18327.89 57.88 52336.60 88888.00 2010-10-17 22:03:22.905 290 18327.83 57.80 52336.52 88888.00 2010-10-17 22:03:23.405 290 18327.89 57.82 52336.54 88888.00 2010-10-17 22:03:23.905 290 18327.89 57.92 52336.49 88888.00 2010-10-17 22:03:24.402 290 18327.80 57.90 52336.49 88888.00 2010-10-17 22:03:24.902 290 18327.73 57.91 52336.35 88888.00 2010-10-17 22:03:25.402 290 18327.75 57.99 52336.44 88888.00 2010-10-17 22:03:25.902 290 18327.94 57.98 52336.60 88888.00 2010-10-17 22:03:26.402 290 18328.02 57.89 52336.59 88888.00 2010-10-17 22:03:26.902 290 18327.92 57.86 52336.63 88888.00 2010-10-17 22:03:27.402 290 18327.96 57.92 52336.63 88888.00 2010-10-17 22:03:27.902 290 18328.03 57.97 52336.72 88888.00 2010-10-17 22:03:28.402 290 18327.97 57.96 52336.81 88888.00 2010-10-17 22:03:28.902 290 18327.93 57.90 52336.80 88888.00 2010-10-17 22:03:29.402 290 18327.95 57.91 52336.60 88888.00 2010-10-17 22:03:29.902 290 18327.92 57.91 52336.64 88888.00 2010-10-17 22:03:30.402 290 18327.85 57.97 52336.68 88888.00 2010-10-17 22:03:30.902 290 18327.80 58.01 52336.51 88888.00 2010-10-17 22:03:31.402 290 18327.89 58.04 52336.58 88888.00 2010-10-17 22:03:31.902 290 18327.95 57.98 52336.61 88888.00 2010-10-17 22:03:32.402 290 18327.93 57.99 52336.61 88888.00 2010-10-17 22:03:32.902 290 18327.91 58.00 52336.56 88888.00 2010-10-17 22:03:33.402 290 18327.90 58.05 52336.56 88888.00 2010-10-17 22:03:33.902 290 18327.94 58.13 52336.49 88888.00 2010-10-17 22:03:34.402 290 18327.78 58.07 52336.54 88888.00 2010-10-17 22:03:34.902 290 18327.70 58.01 52336.57 88888.00 2010-10-17 22:03:35.402 290 18327.52 58.03 52336.46 88888.00 2010-10-17 22:03:35.902 290 18327.64 58.11 52336.38 88888.00 2010-10-17 22:03:36.402 290 18327.78 58.14 52336.36 88888.00 2010-10-17 22:03:36.902 290 18327.79 58.10 52336.47 88888.00 2010-10-17 22:03:37.402 290 18327.73 58.08 52336.57 88888.00 2010-10-17 22:03:37.902 290 18327.76 58.08 52336.53 88888.00 2010-10-17 22:03:38.402 290 18327.76 58.03 52336.51 88888.00 2010-10-17 22:03:38.902 290 18327.79 57.99 52336.57 88888.00 2010-10-17 22:03:39.402 290 18327.79 58.00 52336.65 88888.00 2010-10-17 22:03:39.902 290 18327.81 58.03 52336.69 88888.00 2010-10-17 22:03:40.402 290 18327.86 58.12 52336.59 88888.00 2010-10-17 22:03:40.902 290 18327.87 58.15 52336.46 88888.00 2010-10-17 22:03:41.402 290 18327.94 58.13 52336.47 88888.00 2010-10-17 22:03:41.902 290 18327.89 58.10 52336.58 88888.00 2010-10-17 22:03:42.402 290 18327.84 58.07 52336.53 88888.00 2010-10-17 22:03:42.902 290 18327.76 58.05 52336.49 88888.00 2010-10-17 22:03:43.402 290 18327.75 58.08 52336.46 88888.00 2010-10-17 22:03:43.902 290 18327.83 58.06 52336.44 88888.00 2010-10-17 22:03:44.402 290 18327.80 58.03 52336.49 88888.00 2010-10-17 22:03:44.902 290 18327.72 58.02 52336.59 88888.00 2010-10-17 22:03:45.402 290 18327.76 58.00 52336.69 88888.00 2010-10-17 22:03:45.902 290 18327.82 58.00 52336.70 88888.00 2010-10-17 22:03:46.402 290 18327.89 57.99 52336.63 88888.00 2010-10-17 22:03:46.902 290 18327.82 58.02 52336.59 88888.00 2010-10-17 22:03:47.402 290 18327.78 58.13 52336.56 88888.00 2010-10-17 22:03:47.902 290 18327.79 58.16 52336.41 88888.00 2010-10-17 22:03:48.402 290 18327.78 58.18 52336.36 88888.00 2010-10-17 22:03:48.902 290 18327.70 58.09 52336.43 88888.00 2010-10-17 22:03:49.402 290 18327.73 58.10 52336.42 88888.00 2010-10-17 22:03:49.902 290 18327.71 58.11 52336.35 88888.00 2010-10-17 22:03:50.402 290 18327.74 58.08 52336.40 88888.00 2010-10-17 22:03:50.902 290 18327.90 58.16 52336.48 88888.00 2010-10-17 22:03:51.402 290 18327.83 58.13 52336.49 88888.00 2010-10-17 22:03:51.902 290 18327.81 58.10 52336.56 88888.00 2010-10-17 22:03:52.402 290 18327.92 58.14 52336.68 88888.00 2010-10-17 22:03:52.902 290 18328.00 58.15 52336.77 88888.00 2010-10-17 22:03:53.402 290 18327.91 58.19 52336.67 88888.00 2010-10-17 22:03:53.902 290 18327.82 58.18 52336.72 88888.00 2010-10-17 22:03:54.402 290 18327.83 58.16 52336.65 88888.00 2010-10-17 22:03:54.902 290 18327.83 58.09 52336.72 88888.00 2010-10-17 22:03:55.402 290 18327.81 58.14 52336.70 88888.00 2010-10-17 22:03:55.902 290 18327.72 58.16 52336.69 88888.00 2010-10-17 22:03:56.402 290 18327.73 58.16 52336.63 88888.00 2010-10-17 22:03:56.902 290 18327.76 58.19 52336.64 88888.00 2010-10-17 22:03:57.402 290 18327.78 58.23 52336.67 88888.00 2010-10-17 22:03:57.902 290 18327.96 58.17 52336.69 88888.00 2010-10-17 22:03:58.402 290 18327.99 58.04 52336.57 88888.00 2010-10-17 22:03:58.902 290 18327.90 58.04 52336.45 88888.00 2010-10-17 22:03:59.402 290 18327.89 58.07 52336.51 88888.00 2010-10-17 22:03:59.902 290 18327.91 58.06 52336.60 88888.00 2010-10-17 22:04:00.402 290 18328.00 58.06 52336.58 88888.00 2010-10-17 22:04:00.902 290 18328.05 58.04 52336.65 88888.00 2010-10-17 22:04:01.402 290 18328.01 57.99 52336.53 88888.00 2010-10-17 22:04:01.902 290 18327.94 57.98 52336.40 88888.00 2010-10-17 22:04:02.402 290 18328.01 57.99 52336.54 88888.00 2010-10-17 22:04:02.902 290 18327.95 57.96 52336.37 88888.00 2010-10-17 22:04:03.402 290 18327.90 57.91 52336.36 88888.00 2010-10-17 22:04:03.902 290 18327.87 57.87 52336.43 88888.00 2010-10-17 22:04:04.402 290 18327.90 57.92 52336.56 88888.00 2010-10-17 22:04:04.902 290 18327.83 57.88 52336.51 88888.00 2010-10-17 22:04:05.402 290 18327.81 57.87 52336.49 88888.00 2010-10-17 22:04:05.902 290 18327.87 57.88 52336.44 88888.00 2010-10-17 22:04:06.402 290 18327.86 57.88 52336.42 88888.00 2010-10-17 22:04:06.902 290 18327.97 57.81 52336.35 88888.00 2010-10-17 22:04:07.402 290 18327.83 57.83 52336.38 88888.00 2010-10-17 22:04:07.902 290 18327.81 57.84 52336.35 88888.00 2010-10-17 22:04:08.402 290 18327.87 57.82 52336.36 88888.00 2010-10-17 22:04:08.902 290 18327.94 57.80 52336.32 88888.00 2010-10-17 22:04:09.402 290 18327.84 57.87 52336.29 88888.00 2010-10-17 22:04:09.902 290 18327.70 57.91 52336.30 88888.00 2010-10-17 22:04:10.402 290 18327.75 58.00 52336.26 88888.00 2010-10-17 22:04:10.902 290 18327.72 57.99 52336.44 88888.00 2010-10-17 22:04:11.402 290 18327.76 57.99 52336.33 88888.00 2010-10-17 22:04:11.902 290 18327.80 57.98 52336.33 88888.00 2010-10-17 22:04:12.402 290 18327.76 58.01 52336.33 88888.00 2010-10-17 22:04:12.902 290 18327.69 58.12 52336.35 88888.00 2010-10-17 22:04:13.402 290 18327.74 58.12 52336.35 88888.00 2010-10-17 22:04:13.902 290 18327.78 58.02 52336.30 88888.00 2010-10-17 22:04:14.402 290 18327.75 57.95 52336.38 88888.00 2010-10-17 22:04:14.902 290 18327.67 58.01 52336.37 88888.00 2010-10-17 22:04:15.402 290 18327.65 57.92 52336.44 88888.00 2010-10-17 22:04:15.902 290 18327.74 57.91 52336.51 88888.00 2010-10-17 22:04:16.402 290 18327.72 58.00 52336.54 88888.00 2010-10-17 22:04:16.902 290 18327.68 58.06 52336.63 88888.00 2010-10-17 22:04:17.402 290 18327.71 58.06 52336.57 88888.00 2010-10-17 22:04:17.902 290 18327.78 58.03 52336.36 88888.00 2010-10-17 22:04:18.402 290 18327.75 58.06 52336.24 88888.00 2010-10-17 22:04:18.902 290 18327.74 58.08 52336.25 88888.00 2010-10-17 22:04:19.402 290 18327.78 58.08 52336.30 88888.00 2010-10-17 22:04:19.902 290 18327.76 58.05 52336.40 88888.00 2010-10-17 22:04:20.402 290 18327.68 58.03 52336.43 88888.00 2010-10-17 22:04:20.902 290 18327.74 58.03 52336.45 88888.00 2010-10-17 22:04:21.402 290 18327.72 58.11 52336.42 88888.00 2010-10-17 22:04:21.902 290 18327.68 58.10 52336.49 88888.00 2010-10-17 22:04:22.402 290 18327.59 58.07 52336.64 88888.00 2010-10-17 22:04:22.902 290 18327.54 58.09 52336.64 88888.00 2010-10-17 22:04:23.402 290 18327.52 58.13 52336.61 88888.00 2010-10-17 22:04:23.902 290 18327.47 58.06 52336.60 88888.00 2010-10-17 22:04:24.402 290 18327.47 58.13 52336.63 88888.00 2010-10-17 22:04:24.902 290 18327.48 58.15 52336.51 88888.00 2010-10-17 22:04:25.402 290 18327.46 58.08 52336.53 88888.00 2010-10-17 22:04:25.902 290 18327.45 58.04 52336.66 88888.00 2010-10-17 22:04:26.402 290 18327.50 58.03 52336.58 88888.00 2010-10-17 22:04:26.902 290 18327.59 58.00 52336.53 88888.00 2010-10-17 22:04:27.402 290 18327.50 58.05 52336.52 88888.00 2010-10-17 22:04:27.902 290 18327.50 58.06 52336.66 88888.00 2010-10-17 22:04:28.402 290 18327.54 58.09 52336.63 88888.00 2010-10-17 22:04:28.902 290 18327.64 58.13 52336.64 88888.00 2010-10-17 22:04:29.402 290 18327.61 58.10 52336.67 88888.00 2010-10-17 22:04:29.902 290 18327.60 58.15 52336.69 88888.00 2010-10-17 22:04:30.402 290 18327.57 58.13 52336.70 88888.00 2010-10-17 22:04:30.902 290 18327.60 58.06 52336.57 88888.00 2010-10-17 22:04:31.402 290 18327.54 57.97 52336.47 88888.00 2010-10-17 22:04:31.902 290 18327.54 57.88 52336.40 88888.00 2010-10-17 22:04:32.402 290 18327.53 57.92 52336.44 88888.00 2010-10-17 22:04:32.902 290 18327.54 57.91 52336.43 88888.00 2010-10-17 22:04:33.402 290 18327.56 57.90 52336.41 88888.00 2010-10-17 22:04:33.902 290 18327.56 57.90 52336.43 88888.00 2010-10-17 22:04:34.402 290 18327.57 57.87 52336.53 88888.00 2010-10-17 22:04:34.902 290 18327.56 57.94 52336.54 88888.00 2010-10-17 22:04:35.402 290 18327.49 57.92 52336.64 88888.00 2010-10-17 22:04:35.902 290 18327.45 57.88 52336.64 88888.00 2010-10-17 22:04:36.402 290 18327.53 57.89 52336.57 88888.00 2010-10-17 22:04:36.902 290 18327.60 57.95 52336.49 88888.00 2010-10-17 22:04:37.402 290 18327.63 57.95 52336.46 88888.00 2010-10-17 22:04:37.902 290 18327.60 57.92 52336.67 88888.00 2010-10-17 22:04:38.402 290 18327.58 57.95 52336.79 88888.00 2010-10-17 22:04:38.902 290 18327.50 57.91 52336.68 88888.00 2010-10-17 22:04:39.402 290 18327.57 57.97 52336.43 88888.00 2010-10-17 22:04:39.902 290 18327.51 57.90 52336.36 88888.00 2010-10-17 22:04:40.402 290 18327.48 57.89 52336.34 88888.00 2010-10-17 22:04:40.902 290 18327.53 57.97 52336.41 88888.00 2010-10-17 22:04:41.402 290 18327.52 57.98 52336.75 88888.00 2010-10-17 22:04:41.902 290 18327.41 58.00 52336.70 88888.00 2010-10-17 22:04:42.402 290 18327.39 58.00 52336.74 88888.00 2010-10-17 22:04:42.902 290 18327.32 58.01 52336.64 88888.00 2010-10-17 22:04:43.402 290 18327.39 57.99 52336.58 88888.00 2010-10-17 22:04:43.902 290 18327.37 58.04 52336.53 88888.00 2010-10-17 22:04:44.402 290 18327.36 58.03 52336.53 88888.00 2010-10-17 22:04:44.902 290 18327.29 58.04 52336.49 88888.00 2010-10-17 22:04:45.402 290 18327.34 58.12 52336.55 88888.00 2010-10-17 22:04:45.902 290 18327.56 58.11 52336.66 88888.00 2010-10-17 22:04:46.402 290 18327.64 58.18 52336.80 88888.00 2010-10-17 22:04:46.902 290 18327.46 58.24 52336.74 88888.00 2010-10-17 22:04:47.402 290 18327.47 58.23 52336.51 88888.00 2010-10-17 22:04:47.902 290 18327.51 58.24 52336.52 88888.00 2010-10-17 22:04:48.402 290 18327.46 58.14 52336.52 88888.00 2010-10-17 22:04:48.902 290 18327.35 58.10 52336.54 88888.00 2010-10-17 22:04:49.402 290 18327.42 58.18 52336.55 88888.00 2010-10-17 22:04:49.902 290 18327.51 58.16 52336.49 88888.00 2010-10-17 22:04:50.402 290 18327.50 58.10 52336.53 88888.00 2010-10-17 22:04:50.902 290 18327.46 58.21 52336.48 88888.00 2010-10-17 22:04:51.402 290 18327.34 58.20 52336.54 88888.00 2010-10-17 22:04:51.902 290 18327.35 58.16 52336.59 88888.00 2010-10-17 22:04:52.402 290 18327.31 58.24 52336.67 88888.00 2010-10-17 22:04:52.902 290 18327.29 58.22 52336.57 88888.00 2010-10-17 22:04:53.402 290 18327.27 58.20 52336.52 88888.00 2010-10-17 22:04:53.902 290 18327.39 58.26 52336.66 88888.00 2010-10-17 22:04:54.402 290 18327.63 58.24 52336.65 88888.00 2010-10-17 22:04:54.902 290 18327.63 58.26 52336.56 88888.00 2010-10-17 22:04:55.402 290 18327.49 58.29 52336.66 88888.00 2010-10-17 22:04:55.902 290 18327.50 58.32 52336.68 88888.00 2010-10-17 22:04:56.402 290 18327.42 58.37 52336.59 88888.00 2010-10-17 22:04:56.902 290 18327.40 58.43 52336.58 88888.00 2010-10-17 22:04:57.402 290 18327.47 58.40 52336.58 88888.00 2010-10-17 22:04:57.902 290 18327.53 58.26 52336.60 88888.00 2010-10-17 22:04:58.402 290 18327.50 58.26 52336.56 88888.00 2010-10-17 22:04:58.902 290 18327.49 58.29 52336.59 88888.00 2010-10-17 22:04:59.402 290 18327.51 58.34 52336.54 88888.00 2010-10-17 22:04:59.902 290 18327.57 58.29 52336.47 88888.00 2010-10-17 22:05:00.402 290 18327.65 58.24 52336.54 88888.00 2010-10-17 22:05:00.902 290 18327.62 58.28 52336.45 88888.00 2010-10-17 22:05:01.402 290 18327.54 58.41 52336.37 88888.00 2010-10-17 22:05:01.902 290 18327.48 58.34 52336.46 88888.00 2010-10-17 22:05:02.402 290 18327.62 58.36 52336.55 88888.00 2010-10-17 22:05:02.902 290 18327.63 58.37 52336.55 88888.00 2010-10-17 22:05:03.402 290 18327.57 58.37 52336.48 88888.00 2010-10-17 22:05:03.902 290 18327.58 58.40 52336.37 88888.00 2010-10-17 22:05:04.402 290 18327.61 58.44 52336.41 88888.00 2010-10-17 22:05:04.902 290 18327.67 58.41 52336.51 88888.00 2010-10-17 22:05:05.402 290 18327.68 58.43 52336.49 88888.00 2010-10-17 22:05:05.902 290 18327.60 58.40 52336.41 88888.00 2010-10-17 22:05:06.402 290 18327.53 58.39 52336.40 88888.00 2010-10-17 22:05:06.902 290 18327.59 58.39 52336.41 88888.00 2010-10-17 22:05:07.402 290 18327.71 58.46 52336.41 88888.00 2010-10-17 22:05:07.902 290 18327.75 58.47 52336.37 88888.00 2010-10-17 22:05:08.402 290 18327.60 58.40 52336.35 88888.00 2010-10-17 22:05:08.902 290 18327.57 58.37 52336.37 88888.00 2010-10-17 22:05:09.402 290 18327.67 58.42 52336.40 88888.00 2010-10-17 22:05:09.902 290 18327.64 58.42 52336.40 88888.00 2010-10-17 22:05:10.402 290 18327.67 58.42 52336.38 88888.00 2010-10-17 22:05:10.902 290 18327.74 58.37 52336.40 88888.00 2010-10-17 22:05:11.402 290 18327.90 58.40 52336.61 88888.00 2010-10-17 22:05:11.902 290 18327.78 58.47 52336.56 88888.00 2010-10-17 22:05:12.402 290 18327.60 58.43 52336.45 88888.00 2010-10-17 22:05:12.902 290 18327.58 58.46 52336.42 88888.00 2010-10-17 22:05:13.402 290 18327.57 58.45 52336.42 88888.00 2010-10-17 22:05:13.902 290 18327.56 58.52 52336.51 88888.00 2010-10-17 22:05:14.402 290 18327.58 58.52 52336.57 88888.00 2010-10-17 22:05:14.902 290 18327.56 58.47 52336.52 88888.00 2010-10-17 22:05:15.402 290 18327.56 58.45 52336.48 88888.00 2010-10-17 22:05:15.902 290 18327.62 58.43 52336.46 88888.00 2010-10-17 22:05:16.402 290 18327.69 58.44 52336.53 88888.00 2010-10-17 22:05:16.902 290 18327.68 58.39 52336.47 88888.00 2010-10-17 22:05:17.402 290 18327.54 58.43 52336.41 88888.00 2010-10-17 22:05:17.902 290 18327.47 58.45 52336.45 88888.00 2010-10-17 22:05:18.402 290 18327.51 58.45 52336.48 88888.00 2010-10-17 22:05:18.902 290 18327.60 58.43 52336.59 88888.00 2010-10-17 22:05:19.402 290 18327.67 58.44 52336.63 88888.00 2010-10-17 22:05:19.902 290 18327.76 58.44 52336.57 88888.00 2010-10-17 22:05:20.402 290 18327.89 58.41 52336.47 88888.00 2010-10-17 22:05:20.902 290 18327.85 58.50 52336.46 88888.00 2010-10-17 22:05:21.402 290 18327.63 58.49 52336.54 88888.00 2010-10-17 22:05:21.902 290 18327.63 58.45 52336.58 88888.00 2010-10-17 22:05:22.402 290 18327.70 58.48 52336.44 88888.00 2010-10-17 22:05:22.902 290 18327.89 58.52 52336.45 88888.00 2010-10-17 22:05:23.402 290 18327.97 58.50 52336.36 88888.00 2010-10-17 22:05:23.902 290 18327.97 58.54 52336.47 88888.00 2010-10-17 22:05:24.402 290 18327.89 58.52 52336.54 88888.00 2010-10-17 22:05:24.902 290 18327.94 58.50 52336.76 88888.00 2010-10-17 22:05:25.402 290 18327.89 58.50 52336.69 88888.00 2010-10-17 22:05:25.902 290 18327.90 58.64 52336.52 88888.00 2010-10-17 22:05:26.402 290 18327.89 58.62 52336.51 88888.00 2010-10-17 22:05:26.902 290 18327.91 58.53 52336.60 88888.00 2010-10-17 22:05:27.402 290 18327.91 58.48 52336.59 88888.00 2010-10-17 22:05:27.902 290 18327.87 58.51 52336.66 88888.00 2010-10-17 22:05:28.402 290 18327.81 58.50 52336.63 88888.00 2010-10-17 22:05:28.902 290 18327.76 58.40 52336.52 88888.00 2010-10-17 22:05:29.402 290 18327.75 58.24 52336.51 88888.00 2010-10-17 22:05:29.902 290 18327.67 58.38 52336.45 88888.00 2010-10-17 22:05:30.402 290 18327.71 58.48 52336.48 88888.00 2010-10-17 22:05:30.902 290 18327.78 58.42 52336.48 88888.00 2010-10-17 22:05:31.402 290 18327.82 58.40 52336.53 88888.00 2010-10-17 22:05:31.902 290 18327.82 58.46 52336.46 88888.00 2010-10-17 22:05:32.402 290 18327.85 58.46 52336.36 88888.00 2010-10-17 22:05:32.902 290 18327.82 58.48 52336.51 88888.00 2010-10-17 22:05:33.402 290 18327.86 58.46 52336.54 88888.00 2010-10-17 22:05:33.902 290 18327.75 58.49 52336.53 88888.00 2010-10-17 22:05:34.402 290 18327.74 58.52 52336.41 88888.00 2010-10-17 22:05:34.902 290 18327.79 58.53 52336.51 88888.00 2010-10-17 22:05:35.402 290 18327.74 58.51 52336.56 88888.00 2010-10-17 22:05:35.902 290 18327.73 58.53 52336.56 88888.00 2010-10-17 22:05:36.402 290 18327.72 58.47 52336.58 88888.00 2010-10-17 22:05:36.902 290 18327.73 58.47 52336.44 88888.00 2010-10-17 22:05:37.402 290 18327.74 58.49 52336.38 88888.00 2010-10-17 22:05:37.902 290 18327.78 58.45 52336.36 88888.00 2010-10-17 22:05:38.402 290 18327.79 58.44 52336.46 88888.00 2010-10-17 22:05:38.902 290 18327.80 58.38 52336.49 88888.00 2010-10-17 22:05:39.402 290 18327.91 58.45 52336.52 88888.00 2010-10-17 22:05:39.902 290 18327.89 58.55 52336.63 88888.00 2010-10-17 22:05:40.402 290 18327.86 58.56 52336.59 88888.00 2010-10-17 22:05:40.902 290 18327.79 58.51 52336.42 88888.00 2010-10-17 22:05:41.402 290 18327.70 58.44 52336.32 88888.00 2010-10-17 22:05:41.902 290 18327.76 58.48 52336.25 88888.00 2010-10-17 22:05:42.402 290 18327.85 58.53 52336.23 88888.00 2010-10-17 22:05:42.902 290 18327.80 58.61 52336.17 88888.00 2010-10-17 22:05:43.402 290 18327.93 58.56 52336.25 88888.00 2010-10-17 22:05:43.902 290 18327.97 58.49 52336.32 88888.00 2010-10-17 22:05:44.402 290 18327.93 58.50 52336.25 88888.00 2010-10-17 22:05:44.902 290 18327.83 58.47 52336.32 88888.00 2010-10-17 22:05:45.402 290 18327.87 58.47 52336.36 88888.00 2010-10-17 22:05:45.902 290 18327.87 58.48 52336.36 88888.00 2010-10-17 22:05:46.402 290 18327.82 58.48 52336.47 88888.00 2010-10-17 22:05:46.902 290 18327.87 58.47 52336.47 88888.00 2010-10-17 22:05:47.402 290 18327.92 58.54 52336.40 88888.00 2010-10-17 22:05:47.902 290 18327.92 58.54 52336.38 88888.00 2010-10-17 22:05:48.402 290 18327.94 58.34 52336.23 88888.00 2010-10-17 22:05:48.902 290 18327.94 58.23 52336.13 88888.00 2010-10-17 22:05:49.402 290 18327.86 58.34 52336.17 88888.00 2010-10-17 22:05:49.902 290 18327.79 58.41 52336.22 88888.00 2010-10-17 22:05:50.402 290 18327.78 58.47 52336.28 88888.00 2010-10-17 22:05:50.902 290 18327.78 58.47 52336.22 88888.00 2010-10-17 22:05:51.402 290 18327.95 58.48 52336.17 88888.00 2010-10-17 22:05:51.902 290 18328.00 58.45 52336.13 88888.00 2010-10-17 22:05:52.402 290 18328.03 58.44 52336.21 88888.00 2010-10-17 22:05:52.902 290 18328.01 58.49 52336.34 88888.00 2010-10-17 22:05:53.402 290 18327.95 58.47 52336.56 88888.00 2010-10-17 22:05:53.902 290 18327.87 58.45 52336.66 88888.00 2010-10-17 22:05:54.402 290 18327.85 58.44 52336.52 88888.00 2010-10-17 22:05:54.902 290 18327.89 58.47 52336.42 88888.00 2010-10-17 22:05:55.402 290 18327.85 58.45 52336.43 88888.00 2010-10-17 22:05:55.902 290 18327.87 58.41 52336.43 88888.00 2010-10-17 22:05:56.402 290 18327.97 58.42 52336.45 88888.00 2010-10-17 22:05:56.902 290 18328.00 58.39 52336.34 88888.00 2010-10-17 22:05:57.402 290 18327.97 58.40 52336.23 88888.00 2010-10-17 22:05:57.902 290 18327.90 58.39 52336.29 88888.00 2010-10-17 22:05:58.402 290 18327.91 58.36 52336.36 88888.00 2010-10-17 22:05:58.902 290 18327.85 58.42 52336.63 88888.00 2010-10-17 22:05:59.402 290 18327.86 58.40 52336.69 88888.00 2010-10-17 22:05:59.902 290 18327.85 58.35 52336.57 88888.00 2010-10-17 22:06:00.402 290 18327.83 58.36 52336.54 88888.00 2010-10-17 22:06:00.902 290 18327.73 58.40 52336.56 88888.00 2010-10-17 22:06:01.402 290 18327.75 58.45 52336.52 88888.00 2010-10-17 22:06:01.902 290 18327.65 58.41 52336.56 88888.00 2010-10-17 22:06:02.402 290 18327.69 58.36 52336.63 88888.00 2010-10-17 22:06:02.902 290 18327.74 58.35 52336.59 88888.00 2010-10-17 22:06:03.402 290 18327.70 58.41 52336.60 88888.00 2010-10-17 22:06:03.902 290 18327.73 58.41 52336.54 88888.00 2010-10-17 22:06:04.402 290 18327.61 58.47 52336.46 88888.00 2010-10-17 22:06:04.902 290 18327.58 58.53 52336.51 88888.00 2010-10-17 22:06:05.402 290 18327.63 58.64 52336.45 88888.00 2010-10-17 22:06:05.902 290 18327.65 58.65 52336.52 88888.00 2010-10-17 22:06:06.402 290 18327.64 58.59 52336.59 88888.00 2010-10-17 22:06:06.902 290 18327.65 58.62 52336.58 88888.00 2010-10-17 22:06:07.402 290 18327.60 58.61 52336.58 88888.00 2010-10-17 22:06:07.902 290 18327.59 58.67 52336.69 88888.00 2010-10-17 22:06:08.402 290 18327.61 58.69 52336.66 88888.00 2010-10-17 22:06:08.902 290 18327.64 58.68 52336.67 88888.00 2010-10-17 22:06:09.402 290 18327.62 58.63 52336.68 88888.00 2010-10-17 22:06:09.902 290 18327.59 58.63 52336.59 88888.00 2010-10-17 22:06:10.402 290 18327.56 58.67 52336.56 88888.00 2010-10-17 22:06:10.902 290 18327.59 58.65 52336.64 88888.00 2010-10-17 22:06:11.402 290 18327.58 58.62 52336.69 88888.00 2010-10-17 22:06:11.902 290 18327.59 58.57 52336.72 88888.00 2010-10-17 22:06:12.402 290 18327.63 58.52 52336.72 88888.00 2010-10-17 22:06:12.902 290 18327.65 58.52 52336.66 88888.00 2010-10-17 22:06:13.402 290 18327.67 58.53 52336.63 88888.00 2010-10-17 22:06:13.902 290 18327.71 58.64 52336.52 88888.00 2010-10-17 22:06:14.402 290 18327.63 58.65 52336.52 88888.00 2010-10-17 22:06:14.902 290 18327.69 58.64 52336.48 88888.00 2010-10-17 22:06:15.402 290 18327.70 58.61 52336.56 88888.00 2010-10-17 22:06:15.902 290 18327.76 58.49 52336.53 88888.00 2010-10-17 22:06:16.402 290 18327.72 58.33 52336.40 88888.00 2010-10-17 22:06:16.902 290 18327.67 58.42 52336.52 88888.00 2010-10-17 22:06:17.402 290 18327.65 58.56 52336.41 88888.00 2010-10-17 22:06:17.902 290 18327.71 58.53 52336.38 88888.00 2010-10-17 22:06:18.402 290 18327.70 58.53 52336.43 88888.00 2010-10-17 22:06:18.902 290 18327.63 58.61 52336.44 88888.00 2010-10-17 22:06:19.402 290 18327.64 58.65 52336.47 88888.00 2010-10-17 22:06:19.902 290 18327.68 58.62 52336.40 88888.00 2010-10-17 22:06:20.402 290 18327.70 58.57 52336.40 88888.00 2010-10-17 22:06:20.902 290 18327.69 58.59 52336.38 88888.00 2010-10-17 22:06:21.402 290 18327.68 58.50 52336.38 88888.00 2010-10-17 22:06:21.902 290 18327.63 58.38 52336.36 88888.00 2010-10-17 22:06:22.402 290 18327.51 58.43 52336.42 88888.00 2010-10-17 22:06:22.902 290 18327.49 58.48 52336.51 88888.00 2010-10-17 22:06:23.402 290 18327.41 58.53 52336.47 88888.00 2010-10-17 22:06:23.902 290 18327.43 58.50 52336.40 88888.00 2010-10-17 22:06:24.402 290 18327.54 58.51 52336.42 88888.00 2010-10-17 22:06:24.902 290 18327.51 58.56 52336.28 88888.00 2010-10-17 22:06:25.402 290 18327.61 58.55 52336.23 88888.00 2010-10-17 22:06:25.902 290 18327.63 58.51 52336.29 88888.00 2010-10-17 22:06:26.402 290 18327.64 58.40 52336.41 88888.00 2010-10-17 22:06:26.902 290 18327.60 58.39 52336.49 88888.00 2010-10-17 22:06:27.402 290 18327.56 58.29 52336.52 88888.00 2010-10-17 22:06:27.902 290 18327.45 58.31 52336.47 88888.00 2010-10-17 22:06:28.402 290 18327.40 58.37 52336.55 88888.00 2010-10-17 22:06:28.902 290 18327.42 58.34 52336.60 88888.00 2010-10-17 22:06:29.402 290 18327.47 58.34 52336.64 88888.00 2010-10-17 22:06:29.902 290 18327.47 58.32 52336.45 88888.00 2010-10-17 22:06:30.402 290 18327.49 58.26 52336.54 88888.00 2010-10-17 22:06:30.902 290 18327.53 58.14 52336.63 88888.00 2010-10-17 22:06:31.402 290 18327.61 58.17 52336.40 88888.00 2010-10-17 22:06:31.902 290 18327.56 58.25 52336.24 88888.00 2010-10-17 22:06:32.402 290 18327.43 58.28 52336.22 88888.00 2010-10-17 22:06:32.902 290 18327.49 58.33 52336.28 88888.00 2010-10-17 22:06:33.402 290 18327.52 58.35 52336.28 88888.00 2010-10-17 22:06:33.902 290 18327.53 58.39 52336.29 88888.00 2010-10-17 22:06:34.402 290 18327.40 58.30 52336.23 88888.00 2010-10-17 22:06:34.902 290 18327.25 58.15 52336.25 88888.00 2010-10-17 22:06:35.402 290 18327.35 58.18 52336.31 88888.00 2010-10-17 22:06:35.902 290 18327.34 58.13 52336.28 88888.00 2010-10-17 22:06:36.402 290 18327.31 58.18 52336.24 88888.00 2010-10-17 22:06:36.902 290 18327.28 58.28 52336.31 88888.00 2010-10-17 22:06:37.402 290 18327.26 58.29 52336.26 88888.00 2010-10-17 22:06:37.902 290 18327.27 58.30 52336.18 88888.00 2010-10-17 22:06:38.402 290 18327.35 58.30 52336.40 88888.00 2010-10-17 22:06:38.902 290 18327.56 58.26 52336.43 88888.00 2010-10-17 22:06:39.402 290 18327.38 58.20 52336.44 88888.00 2010-10-17 22:06:39.902 290 18327.25 58.22 52336.43 88888.00 2010-10-17 22:06:40.402 290 18327.29 58.22 52336.43 88888.00 2010-10-17 22:06:40.902 290 18327.31 58.20 52336.48 88888.00 2010-10-17 22:06:41.402 290 18327.31 58.24 52336.52 88888.00 2010-10-17 22:06:41.902 290 18327.25 58.16 52336.49 88888.00 2010-10-17 22:06:42.402 290 18327.45 58.20 52336.56 88888.00 2010-10-17 22:06:42.902 290 18327.70 58.21 52336.53 88888.00 2010-10-17 22:06:43.402 290 18327.61 58.31 52336.42 88888.00 2010-10-17 22:06:43.902 290 18327.53 58.30 52336.26 88888.00 2010-10-17 22:06:44.402 290 18327.45 58.26 52336.21 88888.00 2010-10-17 22:06:44.902 290 18327.43 58.32 52336.33 88888.00 2010-10-17 22:06:45.402 290 18327.37 58.33 52336.36 88888.00 2010-10-17 22:06:45.902 290 18327.27 58.32 52336.31 88888.00 2010-10-17 22:06:46.402 290 18327.37 58.29 52336.35 88888.00 2010-10-17 22:06:46.902 290 18327.24 58.34 52336.34 88888.00 2010-10-17 22:06:47.402 290 18327.46 58.30 52336.35 88888.00 2010-10-17 22:06:47.902 290 18327.53 58.26 52336.40 88888.00 2010-10-17 22:06:48.402 290 18327.38 58.41 52336.48 88888.00 2010-10-17 22:06:48.902 290 18327.28 58.47 52336.77 88888.00 2010-10-17 22:06:49.402 290 18327.35 58.37 52336.79 88888.00 2010-10-17 22:06:49.902 290 18327.34 58.43 52336.64 88888.00 2010-10-17 22:06:50.402 290 18327.28 58.43 52336.69 88888.00 2010-10-17 22:06:50.902 290 18327.37 58.41 52336.71 88888.00 2010-10-17 22:06:51.402 290 18327.40 58.38 52336.69 88888.00 2010-10-17 22:06:51.902 290 18327.40 58.38 52336.60 88888.00 2010-10-17 22:06:52.402 290 18327.45 58.41 52336.68 88888.00 2010-10-17 22:06:52.902 290 18327.42 58.39 52336.69 88888.00 2010-10-17 22:06:53.402 290 18327.42 58.43 52336.67 88888.00 2010-10-17 22:06:53.902 290 18327.42 58.41 52336.72 88888.00 2010-10-17 22:06:54.402 290 18327.40 58.44 52336.81 88888.00 2010-10-17 22:06:54.902 290 18327.43 58.49 52336.84 88888.00 2010-10-17 22:06:55.402 290 18327.38 58.46 52336.69 88888.00 2010-10-17 22:06:55.902 290 18327.43 58.45 52336.56 88888.00 2010-10-17 22:06:56.402 290 18327.43 58.53 52336.47 88888.00 2010-10-17 22:06:56.902 290 18327.36 58.50 52336.55 88888.00 2010-10-17 22:06:57.402 290 18327.36 58.52 52336.43 88888.00 2010-10-17 22:06:57.902 290 18327.40 58.49 52336.40 88888.00 2010-10-17 22:06:58.402 290 18327.45 58.55 52336.36 88888.00 2010-10-17 22:06:58.902 290 18327.51 58.57 52336.44 88888.00 2010-10-17 22:06:59.402 290 18327.42 58.55 52336.60 88888.00 2010-10-17 22:06:59.902 290 18327.48 58.53 52336.57 88888.00 2010-10-17 22:07:00.402 290 18327.54 58.62 52336.59 88888.00 2010-10-17 22:07:00.902 290 18327.42 58.59 52336.57 88888.00 2010-10-17 22:07:01.402 290 18327.46 58.61 52336.55 88888.00 2010-10-17 22:07:01.902 290 18327.51 58.56 52336.52 88888.00 2010-10-17 22:07:02.402 290 18327.50 58.56 52336.46 88888.00 2010-10-17 22:07:02.902 290 18327.48 58.56 52336.34 88888.00 2010-10-17 22:07:03.402 290 18327.48 58.54 52336.30 88888.00 2010-10-17 22:07:03.902 290 18327.49 58.55 52336.43 88888.00 2010-10-17 22:07:04.402 290 18327.42 58.55 52336.53 88888.00 2010-10-17 22:07:04.902 290 18327.48 58.58 52336.63 88888.00 2010-10-17 22:07:05.402 290 18327.48 58.58 52336.70 88888.00 2010-10-17 22:07:05.902 290 18327.45 58.64 52336.80 88888.00 2010-10-17 22:07:06.402 290 18327.47 58.66 52336.77 88888.00 2010-10-17 22:07:06.902 290 18327.46 58.59 52336.47 88888.00 2010-10-17 22:07:07.402 290 18327.34 58.59 52336.40 88888.00 2010-10-17 22:07:07.902 290 18327.35 58.61 52336.47 88888.00 2010-10-17 22:07:08.402 290 18327.39 58.63 52336.53 88888.00 2010-10-17 22:07:08.902 290 18327.31 58.56 52336.59 88888.00 2010-10-17 22:07:09.402 290 18327.30 58.61 52336.69 88888.00 2010-10-17 22:07:09.902 290 18327.39 58.57 52336.74 88888.00 2010-10-17 22:07:10.402 290 18327.39 58.67 52336.70 88888.00 2010-10-17 22:07:10.902 290 18327.37 58.63 52336.66 88888.00 2010-10-17 22:07:11.402 290 18327.38 58.57 52336.61 88888.00 2010-10-17 22:07:11.902 290 18327.42 58.56 52336.54 88888.00 2010-10-17 22:07:12.402 290 18327.48 58.64 52336.48 88888.00 2010-10-17 22:07:12.902 290 18327.50 58.65 52336.57 88888.00 2010-10-17 22:07:13.402 290 18327.41 58.44 52336.53 88888.00 2010-10-17 22:07:13.902 290 18327.32 58.46 52336.53 88888.00 2010-10-17 22:07:14.402 290 18327.36 58.48 52336.58 88888.00 2010-10-17 22:07:14.902 290 18327.46 58.51 52336.53 88888.00 2010-10-17 22:07:15.402 290 18327.52 58.47 52336.47 88888.00 2010-10-17 22:07:15.902 290 18327.51 58.48 52336.45 88888.00 2010-10-17 22:07:16.402 290 18327.39 58.50 52336.59 88888.00 2010-10-17 22:07:16.902 290 18327.32 58.50 52336.70 88888.00 2010-10-17 22:07:17.402 290 18327.36 58.56 52336.61 88888.00 2010-10-17 22:07:17.902 290 18327.35 58.55 52336.58 88888.00 2010-10-17 22:07:18.402 290 18327.36 58.53 52336.59 88888.00 2010-10-17 22:07:18.902 290 18327.32 58.51 52336.64 88888.00 2010-10-17 22:07:19.402 290 18327.38 58.52 52336.66 88888.00 2010-10-17 22:07:19.902 290 18327.36 58.55 52336.71 88888.00 2010-10-17 22:07:20.402 290 18327.32 58.50 52336.65 88888.00 2010-10-17 22:07:20.902 290 18327.35 58.49 52336.65 88888.00 2010-10-17 22:07:21.402 290 18327.39 58.54 52336.72 88888.00 2010-10-17 22:07:21.902 290 18327.52 58.56 52336.75 88888.00 2010-10-17 22:07:22.402 290 18327.47 58.54 52336.94 88888.00 2010-10-17 22:07:22.902 290 18327.36 58.53 52336.88 88888.00 2010-10-17 22:07:23.402 290 18327.37 58.50 52336.75 88888.00 2010-10-17 22:07:23.902 290 18327.45 58.50 52336.79 88888.00 2010-10-17 22:07:24.402 290 18327.42 58.62 52336.77 88888.00 2010-10-17 22:07:24.902 290 18327.50 58.58 52336.60 88888.00 2010-10-17 22:07:25.402 290 18327.57 58.53 52336.58 88888.00 2010-10-17 22:07:25.902 290 18327.40 58.57 52336.72 88888.00 2010-10-17 22:07:26.402 290 18327.29 58.63 52336.72 88888.00 2010-10-17 22:07:26.902 290 18327.34 58.55 52336.71 88888.00 2010-10-17 22:07:27.402 290 18327.32 58.63 52336.70 88888.00 2010-10-17 22:07:27.902 290 18327.46 58.73 52336.63 88888.00 2010-10-17 22:07:28.402 290 18327.45 58.64 52336.66 88888.00 2010-10-17 22:07:28.902 290 18327.38 58.54 52336.65 88888.00 2010-10-17 22:07:29.402 290 18327.40 58.58 52336.71 88888.00 2010-10-17 22:07:29.902 290 18327.37 58.57 52336.74 88888.00 2010-10-17 22:07:30.402 290 18327.40 58.56 52336.76 88888.00 2010-10-17 22:07:30.902 290 18327.53 58.54 52336.87 88888.00 2010-10-17 22:07:31.402 290 18327.53 58.53 52336.71 88888.00 2010-10-17 22:07:31.902 290 18327.50 58.54 52336.64 88888.00 2010-10-17 22:07:32.402 290 18327.57 58.49 52336.64 88888.00 2010-10-17 22:07:32.902 290 18327.46 58.54 52336.70 88888.00 2010-10-17 22:07:33.402 290 18327.52 58.58 52336.70 88888.00 2010-10-17 22:07:33.902 290 18327.56 58.59 52336.75 88888.00 2010-10-17 22:07:34.402 290 18327.43 58.58 52336.68 88888.00 2010-10-17 22:07:34.902 290 18327.50 58.53 52336.64 88888.00 2010-10-17 22:07:35.402 290 18327.51 58.46 52336.53 88888.00 2010-10-17 22:07:35.902 290 18327.50 58.48 52336.61 88888.00 2010-10-17 22:07:36.402 290 18327.54 58.45 52336.66 88888.00 2010-10-17 22:07:36.902 290 18327.42 58.45 52336.68 88888.00 2010-10-17 22:07:37.402 290 18327.39 58.44 52336.58 88888.00 2010-10-17 22:07:37.902 290 18327.48 58.55 52336.61 88888.00 2010-10-17 22:07:38.402 290 18327.45 58.51 52336.54 88888.00 2010-10-17 22:07:38.902 290 18327.40 58.50 52336.63 88888.00 2010-10-17 22:07:39.402 290 18327.42 58.46 52336.60 88888.00 2010-10-17 22:07:39.902 290 18327.46 58.56 52336.54 88888.00 2010-10-17 22:07:40.402 290 18327.52 58.52 52336.53 88888.00 2010-10-17 22:07:40.902 290 18327.54 58.46 52336.31 88888.00 2010-10-17 22:07:41.402 290 18327.59 58.43 52336.26 88888.00 2010-10-17 22:07:41.902 290 18327.54 58.44 52336.52 88888.00 2010-10-17 22:07:42.402 290 18327.42 58.41 52336.58 88888.00 2010-10-17 22:07:42.902 290 18327.54 58.35 52336.60 88888.00 2010-10-17 22:07:43.402 290 18327.64 58.35 52336.65 88888.00 2010-10-17 22:07:43.902 290 18327.59 58.38 52336.64 88888.00 2010-10-17 22:07:44.402 290 18327.48 58.34 52336.45 88888.00 2010-10-17 22:07:44.902 290 18327.52 58.30 52336.45 88888.00 2010-10-17 22:07:45.402 290 18327.64 58.31 52336.46 88888.00 2010-10-17 22:07:45.902 290 18327.74 58.32 52336.47 88888.00 2010-10-17 22:07:46.402 290 18327.73 58.28 52336.49 88888.00 2010-10-17 22:07:46.902 290 18327.72 58.38 52336.43 88888.00 2010-10-17 22:07:47.402 290 18327.65 58.41 52336.54 88888.00 2010-10-17 22:07:47.902 290 18327.65 58.41 52336.66 88888.00 2010-10-17 22:07:48.402 290 18327.63 58.41 52336.58 88888.00 2010-10-17 22:07:48.902 290 18327.51 58.48 52336.46 88888.00 2010-10-17 22:07:49.402 290 18327.46 58.45 52336.60 88888.00 2010-10-17 22:07:49.902 290 18327.63 58.48 52336.71 88888.00 2010-10-17 22:07:50.402 290 18327.68 58.59 52336.70 88888.00 2010-10-17 22:07:50.902 290 18327.67 58.63 52336.65 88888.00 2010-10-17 22:07:51.402 290 18327.71 58.56 52336.60 88888.00 2010-10-17 22:07:51.902 290 18327.70 58.63 52336.67 88888.00 2010-10-17 22:07:52.402 290 18327.73 58.58 52336.58 88888.00 2010-10-17 22:07:52.902 290 18327.71 58.47 52336.51 88888.00 2010-10-17 22:07:53.402 290 18327.73 58.41 52336.44 88888.00 2010-10-17 22:07:53.902 290 18327.72 58.49 52336.45 88888.00 2010-10-17 22:07:54.402 290 18327.76 58.53 52336.61 88888.00 2010-10-17 22:07:54.902 290 18327.74 58.56 52336.61 88888.00 2010-10-17 22:07:55.402 290 18327.79 58.49 52336.60 88888.00 2010-10-17 22:07:55.902 290 18327.73 58.43 52336.69 88888.00 2010-10-17 22:07:56.402 290 18327.75 58.42 52336.67 88888.00 2010-10-17 22:07:56.902 290 18327.67 58.42 52336.52 88888.00 2010-10-17 22:07:57.402 290 18327.78 58.38 52336.41 88888.00 2010-10-17 22:07:57.902 290 18327.70 58.45 52336.30 88888.00 2010-10-17 22:07:58.402 290 18327.74 58.51 52336.38 88888.00 2010-10-17 22:07:58.902 290 18327.70 58.39 52336.65 88888.00 2010-10-17 22:07:59.402 290 18327.64 58.38 52336.70 88888.00 2010-10-17 22:07:59.902 290 18327.65 58.30 52336.66 88888.00 2010-10-17 22:08:00.402 290 18327.61 58.29 52336.60 88888.00 2010-10-17 22:08:00.902 290 18327.60 58.45 52336.52 88888.00 2010-10-17 22:08:01.402 290 18327.72 58.45 52336.59 88888.00 2010-10-17 22:08:01.902 290 18327.69 58.44 52336.77 88888.00 2010-10-17 22:08:02.402 290 18327.64 58.52 52336.71 88888.00 2010-10-17 22:08:02.902 290 18327.67 58.58 52336.70 88888.00 2010-10-17 22:08:03.402 290 18327.60 58.58 52336.61 88888.00 2010-10-17 22:08:03.902 290 18327.57 58.53 52336.77 88888.00 2010-10-17 22:08:04.402 290 18327.54 58.55 52336.78 88888.00 2010-10-17 22:08:04.902 290 18327.51 58.53 52336.59 88888.00 2010-10-17 22:08:05.402 290 18327.54 58.50 52336.63 88888.00 2010-10-17 22:08:05.902 290 18327.56 58.49 52336.61 88888.00 2010-10-17 22:08:06.402 290 18327.42 58.51 52336.58 88888.00 2010-10-17 22:08:06.902 290 18327.45 58.56 52336.46 88888.00 2010-10-17 22:08:07.402 290 18327.51 58.52 52336.60 88888.00 2010-10-17 22:08:07.902 290 18327.43 58.52 52336.75 88888.00 2010-10-17 22:08:08.402 290 18327.38 58.50 52336.67 88888.00 2010-10-17 22:08:08.902 290 18327.48 58.50 52336.63 88888.00 2010-10-17 22:08:09.402 290 18327.61 58.55 52336.68 88888.00 2010-10-17 22:08:09.902 290 18327.63 58.49 52336.47 88888.00 2010-10-17 22:08:10.402 290 18327.60 58.55 52336.36 88888.00 2010-10-17 22:08:10.902 290 18327.60 58.56 52336.26 88888.00 2010-10-17 22:08:11.402 290 18327.64 58.51 52336.30 88888.00 2010-10-17 22:08:11.902 290 18327.60 58.51 52336.48 88888.00 2010-10-17 22:08:12.402 290 18327.67 58.61 52336.52 88888.00 2010-10-17 22:08:12.902 290 18327.51 58.57 52336.49 88888.00 2010-10-17 22:08:13.402 290 18327.48 58.51 52336.45 88888.00 2010-10-17 22:08:13.902 290 18327.46 58.47 52336.42 88888.00 2010-10-17 22:08:14.402 290 18327.35 58.46 52336.26 88888.00 2010-10-17 22:08:14.902 290 18327.35 58.46 52336.26 88888.00 2010-10-17 22:08:15.402 290 18327.39 58.46 52336.46 88888.00 2010-10-17 22:08:15.902 290 18327.45 58.52 52336.53 88888.00 2010-10-17 22:08:16.402 290 18327.49 58.56 52336.58 88888.00 2010-10-17 22:08:16.902 290 18327.38 58.50 52336.57 88888.00 2010-10-17 22:08:17.402 290 18327.37 58.47 52336.65 88888.00 2010-10-17 22:08:17.902 290 18327.31 58.45 52336.66 88888.00 2010-10-17 22:08:18.402 290 18327.46 58.37 52336.61 88888.00 2010-10-17 22:08:18.902 290 18327.60 58.37 52336.51 88888.00 2010-10-17 22:08:19.402 290 18327.53 58.36 52336.37 88888.00 2010-10-17 22:08:19.902 290 18327.60 58.19 52336.35 88888.00 2010-10-17 22:08:20.402 290 18327.50 58.38 52336.33 88888.00 2010-10-17 22:08:20.902 290 18327.51 58.50 52336.35 88888.00 2010-10-17 22:08:21.402 290 18327.58 58.42 52336.31 88888.00 2010-10-17 22:08:21.902 290 18327.51 58.34 52336.33 88888.00 2010-10-17 22:08:22.402 290 18327.45 58.34 52336.38 88888.00 2010-10-17 22:08:22.902 290 18327.48 58.23 52336.38 88888.00 2010-10-17 22:08:23.402 290 18327.48 58.26 52336.35 88888.00 2010-10-17 22:08:23.902 290 18327.47 58.25 52336.32 88888.00 2010-10-17 22:08:24.402 290 18327.40 58.29 52336.41 88888.00 2010-10-17 22:08:24.902 290 18327.34 58.23 52336.34 88888.00 2010-10-17 22:08:25.402 290 18327.36 58.24 52336.36 88888.00 2010-10-17 22:08:25.902 290 18327.39 58.25 52336.47 88888.00 2010-10-17 22:08:26.402 290 18327.47 58.18 52336.40 88888.00 2010-10-17 22:08:26.902 290 18327.52 58.16 52336.48 88888.00 2010-10-17 22:08:27.402 290 18327.41 58.12 52336.54 88888.00 2010-10-17 22:08:27.902 290 18327.41 58.13 52336.66 88888.00 2010-10-17 22:08:28.402 290 18327.51 58.15 52336.57 88888.00 2010-10-17 22:08:28.902 290 18327.60 58.13 52336.56 88888.00 2010-10-17 22:08:29.402 290 18327.69 58.23 52336.44 88888.00 2010-10-17 22:08:29.902 290 18327.37 58.26 52336.40 88888.00 2010-10-17 22:08:30.402 290 18327.25 58.16 52336.51 88888.00 2010-10-17 22:08:30.902 290 18327.30 58.20 52336.53 88888.00 2010-10-17 22:08:31.402 290 18327.27 58.20 52336.47 88888.00 2010-10-17 22:08:31.902 290 18327.23 58.14 52336.38 88888.00 2010-10-17 22:08:32.402 290 18327.18 58.13 52336.52 88888.00 2010-10-17 22:08:32.902 290 18327.26 58.06 52336.58 88888.00 2010-10-17 22:08:33.402 290 18327.31 58.03 52336.45 88888.00 2010-10-17 22:08:33.902 290 18327.40 57.95 52336.45 88888.00 2010-10-17 22:08:34.402 290 18327.31 58.00 52336.49 88888.00 2010-10-17 22:08:34.902 290 18327.31 58.08 52336.53 88888.00 2010-10-17 22:08:35.402 290 18327.29 58.07 52336.35 88888.00 2010-10-17 22:08:35.902 290 18327.36 58.05 52336.26 88888.00 2010-10-17 22:08:36.402 290 18327.38 58.11 52336.29 88888.00 2010-10-17 22:08:36.902 290 18327.36 58.07 52336.30 88888.00 2010-10-17 22:08:37.402 290 18327.39 58.11 52336.33 88888.00 2010-10-17 22:08:37.902 290 18327.45 58.11 52336.33 88888.00 2010-10-17 22:08:38.402 290 18327.62 58.11 52336.28 88888.00 2010-10-17 22:08:38.902 290 18327.45 58.12 52336.17 88888.00 2010-10-17 22:08:39.402 290 18327.40 58.11 52336.16 88888.00 2010-10-17 22:08:39.902 290 18327.36 58.15 52336.19 88888.00 2010-10-17 22:08:40.402 290 18327.40 58.04 52336.23 88888.00 2010-10-17 22:08:40.902 290 18327.30 57.97 52336.14 88888.00 2010-10-17 22:08:41.402 290 18327.30 57.96 52336.03 88888.00 2010-10-17 22:08:41.902 290 18327.37 57.90 52336.00 88888.00 2010-10-17 22:08:42.402 290 18327.35 58.02 52335.98 88888.00 2010-10-17 22:08:42.902 290 18327.28 58.04 52336.10 88888.00 2010-10-17 22:08:43.402 290 18327.28 58.00 52336.24 88888.00 2010-10-17 22:08:43.902 290 18327.19 57.98 52336.26 88888.00 2010-10-17 22:08:44.402 290 18327.21 58.03 52336.32 88888.00 2010-10-17 22:08:44.902 290 18327.29 58.07 52336.31 88888.00 2010-10-17 22:08:45.402 290 18327.38 58.16 52336.26 88888.00 2010-10-17 22:08:45.902 290 18327.34 58.14 52336.30 88888.00 2010-10-17 22:08:46.402 290 18327.21 58.09 52336.30 88888.00 2010-10-17 22:08:46.902 290 18327.24 58.10 52336.48 88888.00 2010-10-17 22:08:47.402 290 18327.25 58.05 52336.48 88888.00 2010-10-17 22:08:47.902 290 18327.27 58.04 52336.37 88888.00 2010-10-17 22:08:48.402 290 18327.34 58.13 52336.59 88888.00 2010-10-17 22:08:48.902 290 18327.56 58.29 52336.66 88888.00 2010-10-17 22:08:49.402 290 18327.53 58.29 52336.71 88888.00 2010-10-17 22:08:49.902 290 18327.46 58.31 52336.74 88888.00 2010-10-17 22:08:50.402 290 18327.40 58.32 52336.78 88888.00 2010-10-17 22:08:50.902 290 18327.51 58.36 52336.64 88888.00 2010-10-17 22:08:51.402 290 18327.50 58.34 52336.57 88888.00 2010-10-17 22:08:51.902 290 18327.53 58.29 52336.58 88888.00 2010-10-17 22:08:52.402 290 18327.53 58.20 52336.51 88888.00 2010-10-17 22:08:52.902 290 18327.57 58.14 52336.44 88888.00 2010-10-17 22:08:53.402 290 18327.59 58.19 52336.43 88888.00 2010-10-17 22:08:53.902 290 18327.52 58.15 52336.49 88888.00 2010-10-17 22:08:54.402 290 18327.45 58.13 52336.54 88888.00 2010-10-17 22:08:54.902 290 18327.47 58.18 52336.49 88888.00 2010-10-17 22:08:55.402 290 18327.57 58.20 52336.54 88888.00 2010-10-17 22:08:55.902 290 18327.62 58.11 52336.48 88888.00 2010-10-17 22:08:56.402 290 18327.59 58.16 52336.59 88888.00 2010-10-17 22:08:56.902 290 18327.63 58.14 52336.59 88888.00 2010-10-17 22:08:57.402 290 18327.41 58.19 52336.44 88888.00 2010-10-17 22:08:57.902 290 18327.45 58.20 52336.42 88888.00 2010-10-17 22:08:58.402 290 18327.50 58.23 52336.54 88888.00 2010-10-17 22:08:58.902 290 18327.46 58.24 52336.63 88888.00 2010-10-17 22:08:59.402 290 18327.35 58.28 52336.64 88888.00 2010-10-17 22:08:59.902 290 18327.39 58.31 52336.67 88888.00 2010-10-17 22:09:00.402 290 18327.42 58.23 52336.60 88888.00 2010-10-17 22:09:00.902 290 18327.48 58.17 52336.67 88888.00 2010-10-17 22:09:01.402 290 18327.48 58.19 52336.68 88888.00 2010-10-17 22:09:01.902 290 18327.49 58.23 52336.57 88888.00 2010-10-17 22:09:02.402 290 18327.48 58.19 52336.45 88888.00 2010-10-17 22:09:02.902 290 18327.43 58.14 52336.33 88888.00 2010-10-17 22:09:03.402 290 18327.45 58.19 52336.40 88888.00 2010-10-17 22:09:03.902 290 18327.39 58.20 52336.38 88888.00 2010-10-17 22:09:04.402 290 18327.45 58.17 52336.33 88888.00 2010-10-17 22:09:04.902 290 18327.41 58.14 52336.26 88888.00 2010-10-17 22:09:05.402 290 18327.36 58.22 52336.31 88888.00 2010-10-17 22:09:05.902 290 18327.42 58.17 52336.33 88888.00 2010-10-17 22:09:06.402 290 18327.43 58.14 52336.23 88888.00 2010-10-17 22:09:06.902 290 18327.46 58.14 52336.25 88888.00 2010-10-17 22:09:07.402 290 18327.52 58.17 52336.18 88888.00 2010-10-17 22:09:07.902 290 18327.56 58.10 52336.16 88888.00 2010-10-17 22:09:08.402 290 18327.54 58.07 52336.08 88888.00 2010-10-17 22:09:08.902 290 18327.48 58.10 52336.12 88888.00 2010-10-17 22:09:09.402 290 18327.48 58.18 52336.17 88888.00 2010-10-17 22:09:09.902 290 18327.50 58.19 52336.21 88888.00 2010-10-17 22:09:10.402 290 18327.51 58.24 52336.17 88888.00 2010-10-17 22:09:10.902 290 18327.43 58.32 52336.35 88888.00 2010-10-17 22:09:11.402 290 18327.43 58.31 52336.51 88888.00 2010-10-17 22:09:11.902 290 18327.49 58.24 52336.44 88888.00 2010-10-17 22:09:12.402 290 18327.40 58.24 52336.49 88888.00 2010-10-17 22:09:12.902 290 18327.34 58.19 52336.55 88888.00 2010-10-17 22:09:13.402 290 18327.36 58.15 52336.63 88888.00 2010-10-17 22:09:13.902 290 18327.36 58.32 52336.54 88888.00 2010-10-17 22:09:14.402 290 18327.54 58.34 52336.41 88888.00 2010-10-17 22:09:14.902 290 18327.67 58.35 52336.25 88888.00 2010-10-17 22:09:15.402 290 18327.60 58.33 52336.12 88888.00 2010-10-17 22:09:15.902 290 18327.62 58.18 52336.17 88888.00 2010-10-17 22:09:16.402 290 18327.68 58.24 52336.28 88888.00 2010-10-17 22:09:16.902 290 18327.60 58.26 52336.37 88888.00 2010-10-17 22:09:17.402 290 18327.63 58.26 52336.32 88888.00 2010-10-17 22:09:17.902 290 18327.68 58.19 52336.37 88888.00 2010-10-17 22:09:18.402 290 18327.73 58.28 52336.40 88888.00 2010-10-17 22:09:18.902 290 18327.60 58.25 52336.45 88888.00 2010-10-17 22:09:19.402 290 18327.61 58.22 52336.38 88888.00 2010-10-17 22:09:19.902 290 18327.58 58.18 52336.35 88888.00 2010-10-17 22:09:20.402 290 18327.57 58.24 52336.33 88888.00 2010-10-17 22:09:20.902 290 18327.54 58.28 52336.31 88888.00 2010-10-17 22:09:21.402 290 18327.59 58.23 52336.33 88888.00 2010-10-17 22:09:21.902 290 18327.64 58.24 52336.41 88888.00 2010-10-17 22:09:22.402 290 18327.64 58.19 52336.45 88888.00 2010-10-17 22:09:22.902 290 18327.76 58.21 52336.41 88888.00 2010-10-17 22:09:23.402 290 18327.87 58.26 52336.30 88888.00 2010-10-17 22:09:23.902 290 18327.74 58.21 52336.37 88888.00 2010-10-17 22:09:24.402 290 18327.65 58.26 52336.58 88888.00 2010-10-17 22:09:24.902 290 18327.67 58.35 52336.60 88888.00 2010-10-17 22:09:25.402 290 18327.65 58.38 52336.49 88888.00 2010-10-17 22:09:25.902 290 18327.64 58.41 52336.47 88888.00 2010-10-17 22:09:26.402 290 18327.61 58.54 52336.52 88888.00 2010-10-17 22:09:26.902 290 18327.61 58.48 52336.56 88888.00 2010-10-17 22:09:27.402 290 18327.70 58.42 52336.53 88888.00 2010-10-17 22:09:27.902 290 18327.70 58.38 52336.60 88888.00 2010-10-17 22:09:28.402 290 18327.58 58.29 52336.69 88888.00 2010-10-17 22:09:28.902 290 18327.59 58.12 52336.60 88888.00 2010-10-17 22:09:29.402 290 18327.61 58.26 52336.47 88888.00 2010-10-17 22:09:29.902 290 18327.61 58.36 52336.47 88888.00 2010-10-17 22:09:30.402 290 18327.68 58.41 52336.47 88888.00 2010-10-17 22:09:30.902 290 18327.69 58.38 52336.47 88888.00 2010-10-17 22:09:31.402 290 18327.69 58.33 52336.55 88888.00 2010-10-17 22:09:31.902 290 18327.63 58.22 52336.55 88888.00 2010-10-17 22:09:32.402 290 18327.65 58.20 52336.36 88888.00 2010-10-17 22:09:32.902 290 18327.68 58.36 52336.28 88888.00 2010-10-17 22:09:33.402 290 18327.65 58.41 52336.19 88888.00 2010-10-17 22:09:33.902 290 18327.63 58.35 52336.31 88888.00 2010-10-17 22:09:34.402 290 18327.70 58.31 52336.45 88888.00 2010-10-17 22:09:34.902 290 18327.74 58.36 52336.43 88888.00 2010-10-17 22:09:35.402 290 18327.79 58.43 52336.44 88888.00 2010-10-17 22:09:35.902 290 18327.70 58.47 52336.42 88888.00 2010-10-17 22:09:36.402 290 18327.67 58.42 52336.38 88888.00 2010-10-17 22:09:36.902 290 18327.84 58.43 52336.47 88888.00 2010-10-17 22:09:37.402 290 18327.80 58.45 52336.53 88888.00 2010-10-17 22:09:37.902 290 18327.69 58.48 52336.64 88888.00 2010-10-17 22:09:38.402 290 18327.60 58.45 52336.65 88888.00 2010-10-17 22:09:38.902 290 18327.51 58.45 52336.51 88888.00 2010-10-17 22:09:39.402 290 18327.61 58.46 52336.37 88888.00 2010-10-17 22:09:39.902 290 18327.64 58.44 52336.41 88888.00 2010-10-17 22:09:40.402 290 18327.65 58.38 52336.44 88888.00 2010-10-17 22:09:40.902 290 18327.69 58.43 52336.56 88888.00 2010-10-17 22:09:41.402 290 18327.71 58.47 52336.53 88888.00 2010-10-17 22:09:41.902 290 18327.71 58.44 52336.41 88888.00 2010-10-17 22:09:42.402 290 18327.69 58.41 52336.35 88888.00 2010-10-17 22:09:42.902 290 18327.68 58.39 52336.34 88888.00 2010-10-17 22:09:43.402 290 18327.70 58.49 52336.35 88888.00 2010-10-17 22:09:43.902 290 18327.72 58.41 52336.44 88888.00 2010-10-17 22:09:44.402 290 18327.78 58.38 52336.44 88888.00 2010-10-17 22:09:44.902 290 18327.79 58.43 52336.51 88888.00 2010-10-17 22:09:45.402 290 18327.81 58.46 52336.49 88888.00 2010-10-17 22:09:45.902 290 18327.89 58.42 52336.49 88888.00 2010-10-17 22:09:46.402 290 18327.86 58.43 52336.48 88888.00 2010-10-17 22:09:46.902 290 18327.84 58.35 52336.51 88888.00 2010-10-17 22:09:47.402 290 18327.79 58.38 52336.46 88888.00 2010-10-17 22:09:47.902 290 18327.76 58.50 52336.44 88888.00 2010-10-17 22:09:48.402 290 18327.80 58.49 52336.44 88888.00 2010-10-17 22:09:48.902 290 18327.92 58.43 52336.48 88888.00 2010-10-17 22:09:49.402 290 18327.87 58.40 52336.29 88888.00 2010-10-17 22:09:49.902 290 18327.81 58.39 52336.17 88888.00 2010-10-17 22:09:50.402 290 18327.85 58.32 52336.14 88888.00 2010-10-17 22:09:50.902 290 18327.86 58.28 52336.09 88888.00 2010-10-17 22:09:51.402 290 18327.91 58.35 52336.26 88888.00 2010-10-17 22:09:51.902 290 18327.86 58.34 52336.43 88888.00 2010-10-17 22:09:52.402 290 18327.84 58.30 52336.35 88888.00 2010-10-17 22:09:52.902 290 18327.86 58.31 52336.44 88888.00 2010-10-17 22:09:53.402 290 18327.90 58.25 52336.41 88888.00 2010-10-17 22:09:53.902 290 18327.82 58.24 52336.25 88888.00 2010-10-17 22:09:54.402 290 18327.84 58.32 52336.09 88888.00 2010-10-17 22:09:54.902 290 18327.86 58.33 52336.17 88888.00 2010-10-17 22:09:55.402 290 18327.86 58.34 52336.40 88888.00 2010-10-17 22:09:55.902 290 18327.87 58.35 52336.44 88888.00 2010-10-17 22:09:56.402 290 18327.96 58.37 52336.56 88888.00 2010-10-17 22:09:56.902 290 18327.95 58.42 52336.69 88888.00 2010-10-17 22:09:57.402 290 18327.92 58.41 52336.47 88888.00 2010-10-17 22:09:57.902 290 18327.93 58.32 52336.44 88888.00 2010-10-17 22:09:58.402 290 18327.99 58.29 52336.44 88888.00 2010-10-17 22:09:58.902 290 18327.96 58.21 52336.32 88888.00 2010-10-17 22:09:59.402 290 18327.95 58.12 52336.42 88888.00 2010-10-17 22:09:59.902 290 18327.85 58.13 52336.47 88888.00 2010-10-17 22:10:00.402 290 18327.90 58.04 52336.53 88888.00 2010-10-17 22:10:00.902 290 18327.97 58.12 52336.51 88888.00 2010-10-17 22:10:01.402 290 18327.89 58.19 52336.47 88888.00 2010-10-17 22:10:01.902 290 18327.97 58.12 52336.46 88888.00 2010-10-17 22:10:02.402 290 18328.02 58.05 52336.51 88888.00 2010-10-17 22:10:02.902 290 18327.99 58.09 52336.61 88888.00 2010-10-17 22:10:03.402 290 18327.97 58.15 52336.68 88888.00 2010-10-17 22:10:03.902 290 18327.95 58.18 52336.59 88888.00 2010-10-17 22:10:04.402 290 18327.95 58.18 52336.54 88888.00 2010-10-17 22:10:04.902 290 18327.84 58.14 52336.58 88888.00 2010-10-17 22:10:05.402 290 18327.84 58.20 52336.67 88888.00 2010-10-17 22:10:05.902 290 18327.81 58.17 52336.64 88888.00 2010-10-17 22:10:06.402 290 18327.86 58.06 52336.53 88888.00 2010-10-17 22:10:06.902 290 18327.85 58.07 52336.58 88888.00 2010-10-17 22:10:07.402 290 18327.84 58.20 52336.66 88888.00 2010-10-17 22:10:07.902 290 18327.90 58.18 52336.51 88888.00 2010-10-17 22:10:08.402 290 18327.81 58.11 52336.43 88888.00 2010-10-17 22:10:08.902 290 18327.86 58.04 52336.63 88888.00 2010-10-17 22:10:09.402 290 18327.86 58.01 52336.75 88888.00 2010-10-17 22:10:09.902 290 18327.93 58.02 52336.77 88888.00 2010-10-17 22:10:10.402 290 18327.86 58.06 52336.70 88888.00 2010-10-17 22:10:10.902 290 18327.85 58.09 52336.71 88888.00 2010-10-17 22:10:11.402 290 18327.89 58.11 52336.83 88888.00 2010-10-17 22:10:11.902 290 18327.87 58.09 52336.82 88888.00 2010-10-17 22:10:12.402 290 18327.76 58.05 52336.74 88888.00 2010-10-17 22:10:12.902 290 18327.82 58.02 52336.80 88888.00 2010-10-17 22:10:13.402 290 18327.90 57.98 52336.95 88888.00 2010-10-17 22:10:13.902 290 18327.93 58.01 52336.92 88888.00 2010-10-17 22:10:14.402 290 18327.95 58.02 52336.94 88888.00 2010-10-17 22:10:14.902 290 18327.97 58.00 52336.90 88888.00 2010-10-17 22:10:15.402 290 18328.01 57.95 52336.80 88888.00 2010-10-17 22:10:15.902 290 18328.01 57.98 52336.63 88888.00 2010-10-17 22:10:16.402 290 18327.84 57.95 52336.71 88888.00 2010-10-17 22:10:16.902 290 18327.76 57.97 52336.93 88888.00 2010-10-17 22:10:17.402 290 18327.78 58.02 52336.87 88888.00 2010-10-17 22:10:17.902 290 18327.80 58.02 52336.74 88888.00 2010-10-17 22:10:18.402 290 18327.86 57.97 52336.66 88888.00 2010-10-17 22:10:18.902 290 18327.85 57.98 52336.68 88888.00 2010-10-17 22:10:19.402 290 18327.85 57.90 52336.82 88888.00 2010-10-17 22:10:19.902 290 18327.89 57.88 52336.78 88888.00 2010-10-17 22:10:20.402 290 18328.01 57.84 52336.67 88888.00 2010-10-17 22:10:20.902 290 18327.97 57.85 52336.64 88888.00 2010-10-17 22:10:21.402 290 18327.92 57.89 52336.54 88888.00 2010-10-17 22:10:21.902 290 18327.95 57.86 52336.69 88888.00 2010-10-17 22:10:22.402 290 18327.95 57.77 52336.60 88888.00 2010-10-17 22:10:22.902 290 18327.94 57.76 52336.60 88888.00 2010-10-17 22:10:23.402 290 18327.97 57.75 52336.51 88888.00 2010-10-17 22:10:23.902 290 18328.02 57.76 52336.52 88888.00 2010-10-17 22:10:24.402 290 18327.97 57.77 52336.55 88888.00 2010-10-17 22:10:24.902 290 18327.91 57.81 52336.47 88888.00 2010-10-17 22:10:25.402 290 18327.90 57.79 52336.61 88888.00 2010-10-17 22:10:25.902 290 18327.99 57.75 52336.70 88888.00 2010-10-17 22:10:26.402 290 18328.02 57.77 52336.63 88888.00 2010-10-17 22:10:26.902 290 18327.84 57.78 52336.67 88888.00 2010-10-17 22:10:27.402 290 18327.76 57.78 52336.64 88888.00 2010-10-17 22:10:27.902 290 18327.72 57.82 52336.65 88888.00 2010-10-17 22:10:28.402 290 18327.82 57.77 52336.63 88888.00 2010-10-17 22:10:28.902 290 18327.83 57.73 52336.49 88888.00 2010-10-17 22:10:29.402 290 18327.84 57.76 52336.31 88888.00 2010-10-17 22:10:29.902 290 18327.81 57.82 52336.24 88888.00 2010-10-17 22:10:30.402 290 18327.82 57.85 52336.26 88888.00 2010-10-17 22:10:30.902 290 18327.90 57.85 52336.33 88888.00 2010-10-17 22:10:31.402 290 18327.97 57.85 52336.45 88888.00 2010-10-17 22:10:31.902 290 18327.99 57.86 52336.52 88888.00 2010-10-17 22:10:32.402 290 18327.96 57.81 52336.60 88888.00 2010-10-17 22:10:32.902 290 18327.97 57.81 52336.53 88888.00 2010-10-17 22:10:33.402 290 18328.08 57.85 52336.46 88888.00 2010-10-17 22:10:33.902 290 18328.10 57.91 52336.30 88888.00 2010-10-17 22:10:34.402 290 18328.14 57.90 52336.30 88888.00 2010-10-17 22:10:34.902 290 18328.13 57.95 52336.41 88888.00 2010-10-17 22:10:35.402 290 18328.06 57.98 52336.41 88888.00 2010-10-17 22:10:35.902 290 18328.07 57.88 52336.38 88888.00 2010-10-17 22:10:36.402 290 18328.02 57.94 52336.35 88888.00 2010-10-17 22:10:36.902 290 18327.93 57.96 52336.33 88888.00 2010-10-17 22:10:37.402 290 18327.82 57.85 52336.31 88888.00 2010-10-17 22:10:37.902 290 18327.83 57.88 52336.35 88888.00 2010-10-17 22:10:38.402 290 18327.89 57.89 52336.40 88888.00 2010-10-17 22:10:38.902 290 18327.92 57.94 52336.55 88888.00 2010-10-17 22:10:39.402 290 18327.90 58.02 52336.55 88888.00 2010-10-17 22:10:39.902 290 18327.84 58.05 52336.49 88888.00 2010-10-17 22:10:40.402 290 18327.93 58.01 52336.49 88888.00 2010-10-17 22:10:40.902 290 18327.91 57.97 52336.53 88888.00 2010-10-17 22:10:41.402 290 18327.97 58.01 52336.56 88888.00 2010-10-17 22:10:41.902 290 18328.01 58.02 52336.57 88888.00 2010-10-17 22:10:42.402 290 18327.90 58.02 52336.56 88888.00 2010-10-17 22:10:42.902 290 18327.79 58.00 52336.45 88888.00 2010-10-17 22:10:43.402 290 18327.86 57.94 52336.40 88888.00 2010-10-17 22:10:43.902 290 18327.90 58.00 52336.49 88888.00 2010-10-17 22:10:44.402 290 18327.96 58.01 52336.53 88888.00 2010-10-17 22:10:44.902 290 18327.97 58.00 52336.43 88888.00 2010-10-17 22:10:45.402 290 18327.95 57.97 52336.42 88888.00 2010-10-17 22:10:45.902 290 18327.87 57.90 52336.44 88888.00 2010-10-17 22:10:46.402 290 18327.85 57.88 52336.42 88888.00 2010-10-17 22:10:46.902 290 18327.83 57.86 52336.35 88888.00 2010-10-17 22:10:47.402 290 18327.91 57.82 52336.42 88888.00 2010-10-17 22:10:47.902 290 18327.99 57.79 52336.48 88888.00 2010-10-17 22:10:48.402 290 18328.02 57.83 52336.47 88888.00 2010-10-17 22:10:48.902 290 18327.99 57.87 52336.49 88888.00 2010-10-17 22:10:49.402 290 18328.04 57.83 52336.49 88888.00 2010-10-17 22:10:49.902 290 18328.01 57.87 52336.52 88888.00 2010-10-17 22:10:50.402 290 18327.97 57.85 52336.51 88888.00 2010-10-17 22:10:50.902 290 18328.04 57.84 52336.49 88888.00 2010-10-17 22:10:51.402 290 18328.03 57.91 52336.44 88888.00 2010-10-17 22:10:51.902 290 18327.99 57.88 52336.42 88888.00 2010-10-17 22:10:52.402 290 18328.00 57.91 52336.43 88888.00 2010-10-17 22:10:52.902 290 18328.00 57.91 52336.51 88888.00 2010-10-17 22:10:53.402 290 18327.97 57.87 52336.43 88888.00 2010-10-17 22:10:53.902 290 18328.00 57.86 52336.46 88888.00 2010-10-17 22:10:54.402 290 18327.97 57.88 52336.51 88888.00 2010-10-17 22:10:54.902 290 18327.96 57.88 52336.54 88888.00 2010-10-17 22:10:55.402 290 18327.89 57.87 52336.35 88888.00 2010-10-17 22:10:55.902 290 18327.80 57.80 52336.31 88888.00 2010-10-17 22:10:56.402 290 18327.81 57.79 52336.32 88888.00 2010-10-17 22:10:56.902 290 18327.81 57.86 52336.37 88888.00 2010-10-17 22:10:57.402 290 18327.89 57.81 52336.34 88888.00 2010-10-17 22:10:57.902 290 18327.84 57.85 52336.35 88888.00 2010-10-17 22:10:58.402 290 18327.87 57.75 52336.32 88888.00 2010-10-17 22:10:58.902 290 18327.87 57.77 52336.36 88888.00 2010-10-17 22:10:59.402 290 18327.85 57.87 52336.51 88888.00 2010-10-17 22:10:59.902 290 18327.95 57.88 52336.60 88888.00 2010-10-17 22:11:00.402 290 18327.96 57.86 52336.69 88888.00 2010-10-17 22:11:00.902 290 18327.99 57.83 52336.59 88888.00 2010-10-17 22:11:01.402 290 18328.05 57.76 52336.46 88888.00 2010-10-17 22:11:01.902 290 18328.00 57.74 52336.42 88888.00 2010-10-17 22:11:02.402 290 18327.96 57.76 52336.30 88888.00 2010-10-17 22:11:02.902 290 18327.96 57.71 52336.31 88888.00 2010-10-17 22:11:03.402 290 18327.99 57.73 52336.30 88888.00 2010-10-17 22:11:03.902 290 18328.05 57.72 52336.23 88888.00 2010-10-17 22:11:04.402 290 18328.15 57.76 52336.20 88888.00 2010-10-17 22:11:04.902 290 18328.13 57.73 52336.24 88888.00 2010-10-17 22:11:05.402 290 18328.06 57.85 52336.35 88888.00 2010-10-17 22:11:05.902 290 18328.02 57.92 52336.20 88888.00 2010-10-17 22:11:06.402 290 18328.08 57.90 52336.10 88888.00 2010-10-17 22:11:06.902 290 18328.13 57.84 52336.11 88888.00 2010-10-17 22:11:07.402 290 18328.07 57.73 52336.10 88888.00 2010-10-17 22:11:07.902 290 18328.11 57.75 52336.17 88888.00 2010-10-17 22:11:08.402 290 18328.18 57.84 52336.22 88888.00 2010-10-17 22:11:08.902 290 18328.06 57.76 52336.24 88888.00 2010-10-17 22:11:09.402 290 18328.05 57.67 52336.24 88888.00 2010-10-17 22:11:09.902 290 18328.11 57.75 52336.33 88888.00 2010-10-17 22:11:10.402 290 18328.02 57.80 52336.24 88888.00 2010-10-17 22:11:10.902 290 18328.08 57.67 52336.16 88888.00 2010-10-17 22:11:11.402 290 18328.13 57.70 52336.17 88888.00 2010-10-17 22:11:11.902 290 18328.24 57.77 52336.07 88888.00 2010-10-17 22:11:12.402 290 18328.22 57.77 52335.91 88888.00 2010-10-17 22:11:12.902 290 18328.22 57.79 52335.90 88888.00 2010-10-17 22:11:13.402 290 18328.18 57.77 52336.00 88888.00 2010-10-17 22:11:13.902 290 18328.12 57.66 52336.08 88888.00 2010-10-17 22:11:14.402 290 18328.16 57.66 52336.11 88888.00 2010-10-17 22:11:14.902 290 18328.12 57.66 52336.08 88888.00 2010-10-17 22:11:15.402 290 18328.17 57.64 52336.11 88888.00 2010-10-17 22:11:15.902 290 18328.17 57.59 52336.14 88888.00 2010-10-17 22:11:16.402 290 18328.23 57.65 52336.12 88888.00 2010-10-17 22:11:16.902 290 18328.14 57.70 52336.24 88888.00 2010-10-17 22:11:17.402 290 18328.22 57.70 52336.35 88888.00 2010-10-17 22:11:17.902 290 18328.28 57.67 52336.23 88888.00 2010-10-17 22:11:18.402 290 18328.27 57.66 52336.19 88888.00 2010-10-17 22:11:18.902 290 18328.15 57.51 52336.22 88888.00 2010-10-17 22:11:19.402 290 18328.19 57.61 52336.03 88888.00 2010-10-17 22:11:19.902 290 18328.24 57.67 52336.01 88888.00 2010-10-17 22:11:20.402 290 18328.32 57.63 52336.00 88888.00 2010-10-17 22:11:20.902 290 18328.22 57.54 52336.13 88888.00 2010-10-17 22:11:21.402 290 18328.07 57.49 52336.17 88888.00 2010-10-17 22:11:21.902 290 18328.12 57.45 52336.18 88888.00 2010-10-17 22:11:22.402 290 18328.10 57.40 52336.22 88888.00 2010-10-17 22:11:22.902 290 18328.12 57.39 52336.22 88888.00 2010-10-17 22:11:23.399 290 18328.04 57.38 52336.24 88888.00 2010-10-17 22:11:23.909 290 18328.13 57.42 52336.24 88888.00 2010-10-17 22:11:24.409 290 18328.28 57.43 52336.20 88888.00 2010-10-17 22:11:24.909 290 18328.27 57.39 52336.17 88888.00 2010-10-17 22:11:25.409 290 18328.24 57.43 52336.40 88888.00 2010-10-17 22:11:25.909 290 18328.01 57.48 52336.51 88888.00 2010-10-17 22:11:26.409 290 18327.97 57.50 52336.35 88888.00 2010-10-17 22:11:26.909 290 18328.13 57.47 52336.26 88888.00 2010-10-17 22:11:27.409 290 18328.22 57.44 52336.34 88888.00 2010-10-17 22:11:27.909 290 18328.18 57.48 52336.36 88888.00 2010-10-17 22:11:28.409 290 18328.35 57.52 52336.30 88888.00 2010-10-17 22:11:28.909 290 18328.26 57.54 52336.23 88888.00 2010-10-17 22:11:29.409 290 18328.38 57.56 52336.11 88888.00 2010-10-17 22:11:29.909 290 18328.29 57.55 52336.14 88888.00 2010-10-17 22:11:30.409 290 18328.22 57.56 52336.24 88888.00 2010-10-17 22:11:30.909 290 18328.12 57.59 52336.20 88888.00 2010-10-17 22:11:31.409 290 18328.15 57.63 52336.28 88888.00 2010-10-17 22:11:31.909 290 18328.08 57.64 52336.22 88888.00 2010-10-17 22:11:32.409 290 18328.15 57.61 52336.21 88888.00 2010-10-17 22:11:32.909 290 18328.19 57.53 52336.18 88888.00 2010-10-17 22:11:33.409 290 18328.22 57.59 52336.22 88888.00 2010-10-17 22:11:33.909 290 18328.17 57.61 52336.17 88888.00 2010-10-17 22:11:34.409 290 18328.22 57.63 52336.16 88888.00 2010-10-17 22:11:34.909 290 18328.14 57.64 52336.21 88888.00 2010-10-17 22:11:35.409 290 18328.11 57.62 52336.17 88888.00 2010-10-17 22:11:35.909 290 18328.14 57.50 52336.20 88888.00 2010-10-17 22:11:36.409 290 18328.14 57.54 52336.14 88888.00 2010-10-17 22:11:36.909 290 18328.11 57.58 52336.09 88888.00 2010-10-17 22:11:37.409 290 18328.18 57.56 52336.02 88888.00 2010-10-17 22:11:37.909 290 18328.24 57.56 52335.96 88888.00 2010-10-17 22:11:38.409 290 18328.32 57.56 52335.88 88888.00 2010-10-17 22:11:38.909 290 18328.41 57.57 52335.96 88888.00 2010-10-17 22:11:39.409 290 18328.37 57.53 52336.02 88888.00 2010-10-17 22:11:39.909 290 18328.28 57.51 52336.03 88888.00 2010-10-17 22:11:40.409 290 18328.24 57.42 52336.05 88888.00 2010-10-17 22:11:40.909 290 18328.29 57.38 52336.01 88888.00 2010-10-17 22:11:41.409 290 18328.36 57.37 52335.98 88888.00 2010-10-17 22:11:41.909 290 18328.40 57.31 52336.07 88888.00 2010-10-17 22:11:42.409 290 18328.41 57.26 52336.20 88888.00 2010-10-17 22:11:42.909 290 18328.47 57.39 52336.32 88888.00 2010-10-17 22:11:43.409 290 18328.43 57.39 52336.35 88888.00 2010-10-17 22:11:43.909 290 18328.46 57.36 52336.25 88888.00 2010-10-17 22:11:44.409 290 18328.49 57.38 52336.18 88888.00 2010-10-17 22:11:44.909 290 18328.43 57.34 52336.22 88888.00 2010-10-17 22:11:45.409 290 18328.39 57.30 52336.20 88888.00 2010-10-17 22:11:45.909 290 18328.32 57.30 52336.26 88888.00 2010-10-17 22:11:46.409 290 18328.35 57.35 52336.38 88888.00 2010-10-17 22:11:46.909 290 18328.40 57.40 52336.43 88888.00 2010-10-17 22:11:47.409 290 18328.41 57.38 52336.42 88888.00 2010-10-17 22:11:47.909 290 18328.45 57.33 52336.46 88888.00 2010-10-17 22:11:48.409 290 18328.52 57.33 52336.51 88888.00 2010-10-17 22:11:48.909 290 18328.56 57.33 52336.51 88888.00 2010-10-17 22:11:49.409 290 18328.45 57.42 52336.48 88888.00 2010-10-17 22:11:49.909 290 18328.47 57.42 52336.60 88888.00 2010-10-17 22:11:50.409 290 18328.47 57.34 52336.61 88888.00 2010-10-17 22:11:50.909 290 18328.46 57.30 52336.53 88888.00 2010-10-17 22:11:51.409 290 18328.49 57.32 52336.36 88888.00 2010-10-17 22:11:51.909 290 18328.58 57.33 52336.36 88888.00 2010-10-17 22:11:52.409 290 18328.66 57.36 52336.49 88888.00 2010-10-17 22:11:52.909 290 18328.63 57.37 52336.55 88888.00 2010-10-17 22:11:53.409 290 18328.40 57.34 52336.40 88888.00 2010-10-17 22:11:53.909 290 18328.38 57.29 52336.38 88888.00 2010-10-17 22:11:54.409 290 18328.44 57.31 52336.40 88888.00 2010-10-17 22:11:54.909 290 18328.39 57.33 52336.47 88888.00 2010-10-17 22:11:55.409 290 18328.50 57.41 52336.40 88888.00 2010-10-17 22:11:55.909 290 18328.60 57.35 52336.42 88888.00 2010-10-17 22:11:56.409 290 18328.61 57.33 52336.42 88888.00 2010-10-17 22:11:56.909 290 18328.51 57.39 52336.45 88888.00 2010-10-17 22:11:57.409 290 18328.50 57.46 52336.46 88888.00 2010-10-17 22:11:57.909 290 18328.61 57.48 52336.38 88888.00 2010-10-17 22:11:58.409 290 18328.44 57.42 52336.35 88888.00 2010-10-17 22:11:58.909 290 18328.34 57.32 52336.34 88888.00 2010-10-17 22:11:59.409 290 18328.50 57.24 52336.34 88888.00 2010-10-17 22:11:59.909 290 18328.46 57.25 52336.42 88888.00 2010-10-17 22:12:00.409 290 18328.44 57.21 52336.45 88888.00 2010-10-17 22:12:00.909 290 18328.54 57.17 52336.43 88888.00 2010-10-17 22:12:01.409 290 18328.54 57.24 52336.40 88888.00 2010-10-17 22:12:01.909 290 18328.51 57.29 52336.36 88888.00 2010-10-17 22:12:02.409 290 18328.52 57.42 52336.32 88888.00 2010-10-17 22:12:02.909 290 18328.54 57.45 52336.29 88888.00 2010-10-17 22:12:03.409 290 18328.65 57.45 52336.20 88888.00 2010-10-17 22:12:03.909 290 18328.62 57.41 52336.30 88888.00 2010-10-17 22:12:04.409 290 18328.54 57.38 52336.48 88888.00 2010-10-17 22:12:04.909 290 18328.49 57.38 52336.49 88888.00 2010-10-17 22:12:05.409 290 18328.49 57.42 52336.46 88888.00 2010-10-17 22:12:05.909 290 18328.57 57.43 52336.40 88888.00 2010-10-17 22:12:06.409 290 18328.63 57.43 52336.25 88888.00 2010-10-17 22:12:06.909 290 18328.59 57.45 52336.34 88888.00 2010-10-17 22:12:07.409 290 18328.48 57.50 52336.40 88888.00 2010-10-17 22:12:07.909 290 18328.45 57.51 52336.52 88888.00 2010-10-17 22:12:08.409 290 18328.45 57.42 52336.49 88888.00 2010-10-17 22:12:08.909 290 18328.43 57.40 52336.45 88888.00 2010-10-17 22:12:09.409 290 18328.49 57.40 52336.42 88888.00 2010-10-17 22:12:09.909 290 18328.50 57.44 52336.40 88888.00 2010-10-17 22:12:10.409 290 18328.57 57.42 52336.52 88888.00 2010-10-17 22:12:10.909 290 18328.49 57.37 52336.65 88888.00 2010-10-17 22:12:11.409 290 18328.49 57.36 52336.66 88888.00 2010-10-17 22:12:11.909 290 18328.66 57.41 52336.60 88888.00 2010-10-17 22:12:12.409 290 18328.69 57.39 52336.51 88888.00 2010-10-17 22:12:12.909 290 18328.67 57.36 52336.47 88888.00 2010-10-17 22:12:13.409 290 18328.60 57.37 52336.63 88888.00 2010-10-17 22:12:13.909 290 18328.60 57.43 52336.59 88888.00 2010-10-17 22:12:14.409 290 18328.60 57.49 52336.49 88888.00 2010-10-17 22:12:14.909 290 18328.52 57.50 52336.48 88888.00 2010-10-17 22:12:15.409 290 18328.44 57.52 52336.41 88888.00 2010-10-17 22:12:15.909 290 18328.51 57.57 52336.49 88888.00 2010-10-17 22:12:16.409 290 18328.60 57.57 52336.65 88888.00 2010-10-17 22:12:16.909 290 18328.61 57.64 52336.61 88888.00 2010-10-17 22:12:17.409 290 18328.59 57.53 52336.60 88888.00 2010-10-17 22:12:17.909 290 18328.63 57.56 52336.70 88888.00 2010-10-17 22:12:18.409 290 18328.66 57.53 52336.60 88888.00 2010-10-17 22:12:18.909 290 18328.67 57.52 52336.64 88888.00 2010-10-17 22:12:19.409 290 18328.66 57.53 52336.72 88888.00 2010-10-17 22:12:19.909 290 18328.73 57.56 52336.68 88888.00 2010-10-17 22:12:20.409 290 18328.75 57.58 52336.56 88888.00 2010-10-17 22:12:20.909 290 18328.72 57.55 52336.54 88888.00 2010-10-17 22:12:21.409 290 18328.62 57.51 52336.52 88888.00 2010-10-17 22:12:21.909 290 18328.68 57.53 52336.56 88888.00 2010-10-17 22:12:22.409 290 18328.59 57.63 52336.58 88888.00 2010-10-17 22:12:22.909 290 18328.68 57.65 52336.53 88888.00 2010-10-17 22:12:23.409 290 18328.75 57.59 52336.53 88888.00 2010-10-17 22:12:23.909 290 18328.77 57.61 52336.53 88888.00 2010-10-17 22:12:24.409 290 18328.73 57.63 52336.42 88888.00 2010-10-17 22:12:24.909 290 18328.82 57.57 52336.35 88888.00 2010-10-17 22:12:25.409 290 18328.79 57.44 52336.44 88888.00 2010-10-17 22:12:25.909 290 18328.75 57.55 52336.46 88888.00 2010-10-17 22:12:26.409 290 18328.73 57.68 52336.40 88888.00 2010-10-17 22:12:26.909 290 18328.75 57.72 52336.56 88888.00 2010-10-17 22:12:27.409 290 18328.77 57.76 52336.55 88888.00 2010-10-17 22:12:27.909 290 18328.75 57.75 52336.52 88888.00 2010-10-17 22:12:28.409 290 18328.79 57.75 52336.38 88888.00 2010-10-17 22:12:28.909 290 18328.73 57.75 52336.31 88888.00 2010-10-17 22:12:29.409 290 18328.63 57.80 52336.38 88888.00 2010-10-17 22:12:29.909 290 18328.63 57.88 52336.36 88888.00 2010-10-17 22:12:30.409 290 18328.87 57.85 52336.31 88888.00 2010-10-17 22:12:30.909 290 18328.91 57.86 52336.44 88888.00 2010-10-17 22:12:31.409 290 18328.71 57.91 52336.43 88888.00 2010-10-17 22:12:31.909 290 18328.66 57.88 52336.41 88888.00 2010-10-17 22:12:32.409 290 18328.88 57.82 52336.36 88888.00 2010-10-17 22:12:32.909 290 18328.88 57.84 52336.40 88888.00 2010-10-17 22:12:33.409 290 18328.82 57.89 52336.57 88888.00 2010-10-17 22:12:33.909 290 18328.75 57.92 52336.57 88888.00 2010-10-17 22:12:34.409 290 18328.83 57.95 52336.54 88888.00 2010-10-17 22:12:34.909 290 18328.89 57.85 52336.76 88888.00 2010-10-17 22:12:35.409 290 18328.94 57.86 52336.84 88888.00 2010-10-17 22:12:35.909 290 18328.95 57.97 52336.88 88888.00 2010-10-17 22:12:36.409 290 18328.90 57.89 52336.91 88888.00 2010-10-17 22:12:36.909 290 18328.77 57.86 52336.82 88888.00 2010-10-17 22:12:37.409 290 18328.78 57.97 52336.76 88888.00 2010-10-17 22:12:37.909 290 18328.88 58.08 52336.81 88888.00 2010-10-17 22:12:38.409 290 18328.89 58.15 52336.96 88888.00 2010-10-17 22:12:38.909 290 18329.01 58.20 52336.86 88888.00 2010-10-17 22:12:39.409 290 18329.13 58.15 52336.77 88888.00 2010-10-17 22:12:39.909 290 18329.08 58.09 52336.78 88888.00 2010-10-17 22:12:40.409 290 18329.01 58.07 52336.84 88888.00 2010-10-17 22:12:40.909 290 18328.95 58.01 52336.81 88888.00 2010-10-17 22:12:41.409 290 18329.01 58.07 52336.82 88888.00 2010-10-17 22:12:41.909 290 18329.05 58.12 52336.88 88888.00 2010-10-17 22:12:42.409 290 18329.09 58.08 52336.89 88888.00 2010-10-17 22:12:42.909 290 18328.94 58.08 52336.76 88888.00 2010-10-17 22:12:43.409 290 18328.90 58.07 52336.56 88888.00 2010-10-17 22:12:43.909 290 18328.84 58.14 52336.58 88888.00 2010-10-17 22:12:44.409 290 18328.89 58.09 52336.48 88888.00 2010-10-17 22:12:44.909 290 18328.99 58.21 52336.44 88888.00 2010-10-17 22:12:45.409 290 18328.93 58.23 52336.48 88888.00 2010-10-17 22:12:45.909 290 18328.92 58.15 52336.58 88888.00 2010-10-17 22:12:46.409 290 18328.93 58.12 52336.61 88888.00 2010-10-17 22:12:46.909 290 18328.95 58.06 52336.47 88888.00 2010-10-17 22:12:47.409 290 18328.99 58.07 52336.31 88888.00 2010-10-17 22:12:47.909 290 18328.93 58.16 52336.31 88888.00 2010-10-17 22:12:48.409 290 18328.89 58.24 52336.41 88888.00 2010-10-17 22:12:48.909 290 18328.83 58.16 52336.47 88888.00 2010-10-17 22:12:49.409 290 18328.71 58.15 52336.60 88888.00 2010-10-17 22:12:49.909 290 18328.81 58.21 52336.66 88888.00 2010-10-17 22:12:50.409 290 18328.92 58.21 52336.55 88888.00 2010-10-17 22:12:50.909 290 18328.80 58.28 52336.52 88888.00 2010-10-17 22:12:51.409 290 18328.87 58.33 52336.55 88888.00 2010-10-17 22:12:51.909 290 18328.88 58.32 52336.59 88888.00 2010-10-17 22:12:52.409 290 18328.81 58.31 52336.64 88888.00 2010-10-17 22:12:52.909 290 18328.76 58.30 52336.63 88888.00 2010-10-17 22:12:53.409 290 18328.90 58.24 52336.69 88888.00 2010-10-17 22:12:53.909 290 18328.86 58.20 52336.63 88888.00 2010-10-17 22:12:54.409 290 18328.84 58.17 52336.46 88888.00 2010-10-17 22:12:54.909 290 18328.73 58.21 52336.56 88888.00 2010-10-17 22:12:55.409 290 18328.87 58.24 52336.49 88888.00 2010-10-17 22:12:55.909 290 18328.91 58.17 52336.51 88888.00 2010-10-17 22:12:56.409 290 18328.87 58.11 52336.61 88888.00 2010-10-17 22:12:56.909 290 18328.84 58.25 52336.59 88888.00 2010-10-17 22:12:57.409 290 18329.00 58.36 52336.58 88888.00 2010-10-17 22:12:57.909 290 18328.99 58.39 52336.69 88888.00 2010-10-17 22:12:58.409 290 18328.89 58.40 52336.67 88888.00 2010-10-17 22:12:58.909 290 18328.87 58.37 52336.60 88888.00 2010-10-17 22:12:59.409 290 18328.83 58.37 52336.71 88888.00 2010-10-17 22:12:59.909 290 18328.81 58.40 52336.69 88888.00 2010-10-17 22:13:00.409 290 18329.00 58.44 52336.66 88888.00 2010-10-17 22:13:00.909 290 18328.86 58.40 52336.61 88888.00 2010-10-17 22:13:01.409 290 18328.83 58.34 52336.61 88888.00 2010-10-17 22:13:01.909 290 18328.87 58.44 52336.66 88888.00 2010-10-17 22:13:02.409 290 18328.92 58.48 52336.63 88888.00 2010-10-17 22:13:02.909 290 18328.89 58.51 52336.61 88888.00 2010-10-17 22:13:03.409 290 18328.83 58.51 52336.66 88888.00 2010-10-17 22:13:03.909 290 18328.77 58.49 52336.71 88888.00 2010-10-17 22:13:04.409 290 18328.65 58.41 52336.68 88888.00 2010-10-17 22:13:04.909 290 18328.65 58.41 52336.67 88888.00 2010-10-17 22:13:05.409 290 18328.69 58.43 52336.75 88888.00 2010-10-17 22:13:05.909 290 18328.80 58.42 52336.90 88888.00 2010-10-17 22:13:06.409 290 18328.78 58.55 52336.95 88888.00 2010-10-17 22:13:06.909 290 18328.68 58.61 52336.99 88888.00 2010-10-17 22:13:07.409 290 18328.77 58.71 52336.98 88888.00 2010-10-17 22:13:07.909 290 18328.80 58.73 52336.89 88888.00 2010-10-17 22:13:08.409 290 18328.73 58.71 52336.89 88888.00 2010-10-17 22:13:08.909 290 18328.84 58.79 52336.89 88888.00 2010-10-17 22:13:09.409 290 18328.92 58.80 52336.88 88888.00 2010-10-17 22:13:09.909 290 18328.86 58.75 52336.96 88888.00 2010-10-17 22:13:10.409 290 18328.72 58.76 52336.80 88888.00 2010-10-17 22:13:10.909 290 18328.66 58.74 52336.82 88888.00 2010-10-17 22:13:11.409 290 18328.73 58.74 52336.94 88888.00 2010-10-17 22:13:11.909 290 18328.73 58.70 52336.91 88888.00 2010-10-17 22:13:12.409 290 18328.73 58.67 52336.87 88888.00 2010-10-17 22:13:12.909 290 18328.90 58.57 52336.87 88888.00 2010-10-17 22:13:13.409 290 18329.02 58.62 52336.82 88888.00 2010-10-17 22:13:13.909 290 18329.00 58.65 52336.80 88888.00 2010-10-17 22:13:14.409 290 18328.88 58.65 52336.65 88888.00 2010-10-17 22:13:14.909 290 18328.86 58.67 52336.79 88888.00 2010-10-17 22:13:15.409 290 18328.84 58.74 52336.93 88888.00 2010-10-17 22:13:15.909 290 18328.90 58.78 52336.96 88888.00 2010-10-17 22:13:16.409 290 18328.98 58.79 52337.05 88888.00 2010-10-17 22:13:16.909 290 18328.84 58.73 52337.06 88888.00 2010-10-17 22:13:17.409 290 18328.77 58.73 52336.95 88888.00 2010-10-17 22:13:17.909 290 18328.65 58.79 52337.03 88888.00 2010-10-17 22:13:18.409 290 18328.65 58.76 52337.12 88888.00 2010-10-17 22:13:18.909 290 18328.66 58.76 52337.13 88888.00 2010-10-17 22:13:19.409 290 18328.70 58.81 52337.28 88888.00 2010-10-17 22:13:19.909 290 18328.68 58.86 52337.32 88888.00 2010-10-17 22:13:20.409 290 18328.75 58.89 52337.25 88888.00 2010-10-17 22:13:20.909 290 18328.84 58.89 52337.16 88888.00 2010-10-17 22:13:21.409 290 18329.09 58.85 52337.12 88888.00 2010-10-17 22:13:21.909 290 18329.23 58.81 52337.04 88888.00 2010-10-17 22:13:22.409 290 18329.21 58.83 52337.07 88888.00 2010-10-17 22:13:22.909 290 18329.14 58.82 52337.12 88888.00 2010-10-17 22:13:23.409 290 18329.17 58.79 52337.12 88888.00 2010-10-17 22:13:23.909 290 18329.24 58.81 52337.30 88888.00 2010-10-17 22:13:24.409 290 18329.27 58.84 52337.39 88888.00 2010-10-17 22:13:24.909 290 18329.27 58.79 52337.44 88888.00 2010-10-17 22:13:25.409 290 18329.26 58.85 52337.37 88888.00 2010-10-17 22:13:25.909 290 18329.20 58.80 52337.22 88888.00 2010-10-17 22:13:26.409 290 18329.16 58.73 52337.18 88888.00 2010-10-17 22:13:26.909 290 18329.20 58.63 52337.09 88888.00 2010-10-17 22:13:27.409 290 18329.16 58.80 52336.96 88888.00 2010-10-17 22:13:27.909 290 18329.14 58.90 52337.10 88888.00 2010-10-17 22:13:28.409 290 18329.27 58.88 52337.16 88888.00 2010-10-17 22:13:28.909 290 18329.41 58.84 52337.13 88888.00 2010-10-17 22:13:29.409 290 18329.33 58.71 52337.10 88888.00 2010-10-17 22:13:29.909 290 18329.37 58.68 52336.96 88888.00 2010-10-17 22:13:30.409 290 18329.43 58.69 52337.01 88888.00 2010-10-17 22:13:30.909 290 18329.41 58.76 52336.90 88888.00 2010-10-17 22:13:31.409 290 18329.37 58.83 52336.93 88888.00 2010-10-17 22:13:31.909 290 18329.39 58.91 52336.99 88888.00 2010-10-17 22:13:32.409 290 18329.33 58.90 52337.26 88888.00 2010-10-17 22:13:32.909 290 18329.28 58.86 52337.18 88888.00 2010-10-17 22:13:33.409 290 18329.24 58.87 52337.12 88888.00 2010-10-17 22:13:33.909 290 18329.24 58.96 52337.18 88888.00 2010-10-17 22:13:34.409 290 18329.35 58.98 52337.10 88888.00 2010-10-17 22:13:34.909 290 18329.36 58.89 52337.07 88888.00 2010-10-17 22:13:35.409 290 18329.39 58.91 52337.25 88888.00 2010-10-17 22:13:35.909 290 18329.44 58.88 52337.24 88888.00 2010-10-17 22:13:36.409 290 18329.41 58.91 52337.11 88888.00 2010-10-17 22:13:36.909 290 18329.36 58.89 52336.84 88888.00 2010-10-17 22:13:37.409 290 18329.43 58.86 52336.82 88888.00 2010-10-17 22:13:37.909 290 18329.32 58.90 52336.80 88888.00 2010-10-17 22:13:38.409 290 18329.35 58.89 52336.79 88888.00 2010-10-17 22:13:38.909 290 18329.26 58.94 52336.86 88888.00 2010-10-17 22:13:39.409 290 18329.30 58.94 52336.92 88888.00 2010-10-17 22:13:39.909 290 18329.43 58.96 52336.92 88888.00 2010-10-17 22:13:40.409 290 18329.52 58.96 52336.93 88888.00 2010-10-17 22:13:40.909 290 18329.39 59.01 52337.02 88888.00 2010-10-17 22:13:41.409 290 18329.31 59.01 52336.91 88888.00 2010-10-17 22:13:41.909 290 18329.38 59.03 52337.01 88888.00 2010-10-17 22:13:42.409 290 18329.38 59.05 52337.14 88888.00 2010-10-17 22:13:42.909 290 18329.28 58.92 52337.19 88888.00 2010-10-17 22:13:43.409 290 18329.27 59.03 52337.21 88888.00 2010-10-17 22:13:43.909 290 18329.15 59.07 52337.18 88888.00 2010-10-17 22:13:44.409 290 18329.09 59.13 52337.05 88888.00 2010-10-17 22:13:44.909 290 18329.09 59.06 52336.91 88888.00 2010-10-17 22:13:45.409 290 18329.08 59.00 52336.99 88888.00 2010-10-17 22:13:45.909 290 18329.11 58.99 52337.14 88888.00 2010-10-17 22:13:46.409 290 18329.15 58.94 52337.26 88888.00 2010-10-17 22:13:46.909 290 18329.13 58.89 52337.19 88888.00 2010-10-17 22:13:47.409 290 18329.15 58.86 52337.14 88888.00 2010-10-17 22:13:47.909 290 18329.14 58.91 52337.21 88888.00 2010-10-17 22:13:48.409 290 18329.12 59.02 52337.29 88888.00 2010-10-17 22:13:48.909 290 18329.11 58.96 52337.11 88888.00 2010-10-17 22:13:49.409 290 18329.21 59.00 52337.05 88888.00 2010-10-17 22:13:49.909 290 18329.24 59.02 52337.07 88888.00 2010-10-17 22:13:50.409 290 18329.23 59.07 52337.10 88888.00 2010-10-17 22:13:50.909 290 18329.16 58.91 52337.22 88888.00 2010-10-17 22:13:51.409 290 18329.14 58.91 52337.24 88888.00 2010-10-17 22:13:51.909 290 18329.14 59.04 52337.27 88888.00 2010-10-17 22:13:52.409 290 18329.12 59.08 52337.22 88888.00 2010-10-17 22:13:52.909 290 18329.08 59.13 52337.19 88888.00 2010-10-17 22:13:53.409 290 18329.17 59.05 52337.26 88888.00 2010-10-17 22:13:53.909 290 18329.20 59.03 52337.27 88888.00 2010-10-17 22:13:54.409 290 18329.09 58.99 52337.41 88888.00 2010-10-17 22:13:54.909 290 18329.12 58.99 52337.40 88888.00 2010-10-17 22:13:55.409 290 18329.01 59.04 52337.49 88888.00 2010-10-17 22:13:55.909 290 18328.99 59.08 52337.53 88888.00 2010-10-17 22:13:56.409 290 18329.04 59.09 52337.36 88888.00 2010-10-17 22:13:56.909 290 18329.19 59.10 52337.41 88888.00 2010-10-17 22:13:57.409 290 18329.17 59.09 52337.45 88888.00 2010-10-17 22:13:57.909 290 18329.14 59.00 52337.33 88888.00 2010-10-17 22:13:58.409 290 18329.23 58.99 52337.35 88888.00 2010-10-17 22:13:58.909 290 18329.13 59.07 52337.35 88888.00 2010-10-17 22:13:59.409 290 18329.02 59.01 52337.32 88888.00 2010-10-17 22:13:59.909 290 18329.04 58.97 52337.16 88888.00 2010-10-17 22:14:00.409 290 18329.04 58.98 52336.98 88888.00 2010-10-17 22:14:00.909 290 18329.09 59.02 52337.05 88888.00 2010-10-17 22:14:01.409 290 18329.13 58.99 52337.11 88888.00 2010-10-17 22:14:01.909 290 18329.09 58.98 52337.22 88888.00 2010-10-17 22:14:02.409 290 18329.13 59.00 52337.22 88888.00 2010-10-17 22:14:02.909 290 18329.12 59.03 52337.07 88888.00 2010-10-17 22:14:03.409 290 18329.13 59.05 52337.10 88888.00 2010-10-17 22:14:03.909 290 18329.19 59.02 52337.10 88888.00 2010-10-17 22:14:04.409 290 18329.31 59.03 52337.06 88888.00 2010-10-17 22:14:04.909 290 18329.23 59.05 52337.18 88888.00 2010-10-17 22:14:05.409 290 18329.22 59.08 52337.27 88888.00 2010-10-17 22:14:05.909 290 18329.17 59.10 52337.22 88888.00 2010-10-17 22:14:06.409 290 18329.14 59.11 52337.14 88888.00 2010-10-17 22:14:06.909 290 18329.08 59.15 52337.10 88888.00 2010-10-17 22:14:07.409 290 18329.09 59.23 52337.23 88888.00 2010-10-17 22:14:07.909 290 18329.12 59.24 52337.26 88888.00 2010-10-17 22:14:08.409 290 18329.12 59.24 52337.15 88888.00 2010-10-17 22:14:08.909 290 18329.06 59.26 52337.17 88888.00 2010-10-17 22:14:09.409 290 18329.01 59.19 52337.24 88888.00 2010-10-17 22:14:09.909 290 18329.01 59.19 52337.28 88888.00 2010-10-17 22:14:10.409 290 18329.04 59.18 52337.21 88888.00 2010-10-17 22:14:10.909 290 18329.10 59.19 52337.23 88888.00 2010-10-17 22:14:11.409 290 18329.05 59.29 52337.15 88888.00 2010-10-17 22:14:11.909 290 18329.11 59.32 52337.19 88888.00 2010-10-17 22:14:12.409 290 18329.20 59.32 52337.17 88888.00 2010-10-17 22:14:12.909 290 18329.16 59.38 52337.21 88888.00 2010-10-17 22:14:13.409 290 18329.13 59.46 52337.25 88888.00 2010-10-17 22:14:13.909 290 18329.08 59.44 52337.17 88888.00 2010-10-17 22:14:14.409 290 18329.09 59.47 52337.29 88888.00 2010-10-17 22:14:14.909 290 18329.12 59.42 52337.37 88888.00 2010-10-17 22:14:15.409 290 18329.15 59.38 52337.23 88888.00 2010-10-17 22:14:15.909 290 18329.10 59.38 52337.15 88888.00 2010-10-17 22:14:16.409 290 18329.20 59.38 52337.23 88888.00 2010-10-17 22:14:16.909 290 18329.15 59.41 52337.23 88888.00 2010-10-17 22:14:17.409 290 18329.14 59.47 52337.25 88888.00 2010-10-17 22:14:17.909 290 18329.13 59.50 52337.17 88888.00 2010-10-17 22:14:18.409 290 18329.14 59.44 52337.33 88888.00 2010-10-17 22:14:18.909 290 18329.14 59.41 52337.36 88888.00 2010-10-17 22:14:19.409 290 18329.11 59.41 52337.27 88888.00 2010-10-17 22:14:19.909 290 18329.02 59.35 52337.34 88888.00 2010-10-17 22:14:20.409 290 18329.03 59.34 52337.32 88888.00 2010-10-17 22:14:20.909 290 18329.16 59.34 52337.25 88888.00 2010-10-17 22:14:21.409 290 18329.19 59.38 52337.25 88888.00 2010-10-17 22:14:21.909 290 18329.13 59.34 52337.32 88888.00 2010-10-17 22:14:22.409 290 18329.23 59.34 52337.28 88888.00 2010-10-17 22:14:22.909 290 18329.17 59.36 52337.23 88888.00 2010-10-17 22:14:23.409 290 18329.17 59.38 52337.12 88888.00 2010-10-17 22:14:23.909 290 18329.24 59.42 52337.10 88888.00 2010-10-17 22:14:24.409 290 18329.23 59.45 52337.09 88888.00 2010-10-17 22:14:24.909 290 18329.11 59.44 52337.23 88888.00 2010-10-17 22:14:25.409 290 18329.08 59.43 52337.34 88888.00 2010-10-17 22:14:25.909 290 18329.01 59.40 52337.46 88888.00 2010-10-17 22:14:26.409 290 18329.08 59.30 52337.41 88888.00 2010-10-17 22:14:26.909 290 18329.10 59.35 52337.32 88888.00 2010-10-17 22:14:27.409 290 18329.08 59.47 52337.48 88888.00 2010-10-17 22:14:27.909 290 18329.11 59.46 52337.56 88888.00 2010-10-17 22:14:28.409 290 18329.03 59.46 52337.47 88888.00 2010-10-17 22:14:28.909 290 18328.97 59.41 52337.51 88888.00 2010-10-17 22:14:29.409 290 18329.00 59.42 52337.41 88888.00 2010-10-17 22:14:29.909 290 18328.95 59.38 52337.45 88888.00 2010-10-17 22:14:30.409 290 18329.01 59.42 52337.48 88888.00 2010-10-17 22:14:30.909 290 18328.90 59.48 52337.47 88888.00 2010-10-17 22:14:31.409 290 18328.83 59.44 52337.40 88888.00 2010-10-17 22:14:31.909 290 18328.89 59.39 52337.29 88888.00 2010-10-17 22:14:32.409 290 18328.98 59.36 52337.33 88888.00 2010-10-17 22:14:32.909 290 18328.94 59.37 52337.49 88888.00 2010-10-17 22:14:33.409 290 18328.95 59.48 52337.46 88888.00 2010-10-17 22:14:33.909 290 18329.06 59.50 52337.47 88888.00 2010-10-17 22:14:34.409 290 18329.09 59.52 52337.45 88888.00 2010-10-17 22:14:34.909 290 18329.03 59.51 52337.48 88888.00 2010-10-17 22:14:35.409 290 18328.91 59.46 52337.32 88888.00 2010-10-17 22:14:35.909 290 18329.00 59.41 52337.21 88888.00 2010-10-17 22:14:36.409 290 18328.98 59.49 52337.19 88888.00 2010-10-17 22:14:36.909 290 18329.09 59.51 52337.35 88888.00 2010-10-17 22:14:37.409 290 18329.10 59.49 52337.44 88888.00 2010-10-17 22:14:37.909 290 18328.97 59.52 52337.33 88888.00 2010-10-17 22:14:38.409 290 18328.84 59.59 52337.33 88888.00 2010-10-17 22:14:38.909 290 18328.69 59.58 52337.27 88888.00 2010-10-17 22:14:39.409 290 18328.81 59.58 52337.29 88888.00 2010-10-17 22:14:39.909 290 18328.88 59.59 52337.33 88888.00 2010-10-17 22:14:40.409 290 18329.02 59.62 52337.16 88888.00 2010-10-17 22:14:40.909 290 18328.94 59.66 52337.14 88888.00 2010-10-17 22:14:41.409 290 18328.83 59.59 52337.14 88888.00 2010-10-17 22:14:41.909 290 18328.90 59.58 52337.17 88888.00 2010-10-17 22:14:42.409 290 18328.99 59.52 52337.05 88888.00 2010-10-17 22:14:42.909 290 18329.03 59.52 52337.06 88888.00 2010-10-17 22:14:43.409 290 18329.05 59.50 52337.14 88888.00 2010-10-17 22:14:43.909 290 18329.11 59.54 52337.02 88888.00 2010-10-17 22:14:44.409 290 18329.10 59.57 52337.01 88888.00 2010-10-17 22:14:44.909 290 18329.02 59.58 52337.07 88888.00 2010-10-17 22:14:45.409 290 18329.04 59.55 52337.10 88888.00 2010-10-17 22:14:45.909 290 18329.10 59.55 52337.12 88888.00 2010-10-17 22:14:46.409 290 18329.11 59.45 52337.32 88888.00 2010-10-17 22:14:46.909 290 18329.04 59.41 52337.36 88888.00 2010-10-17 22:14:47.409 290 18328.98 59.40 52337.36 88888.00 2010-10-17 22:14:47.909 290 18329.00 59.38 52337.21 88888.00 2010-10-17 22:14:48.409 290 18329.00 59.39 52337.16 88888.00 2010-10-17 22:14:48.909 290 18329.00 59.43 52337.22 88888.00 2010-10-17 22:14:49.409 290 18329.03 59.42 52337.22 88888.00 2010-10-17 22:14:49.909 290 18329.00 59.40 52337.22 88888.00 2010-10-17 22:14:50.409 290 18329.01 59.47 52337.17 88888.00 2010-10-17 22:14:50.909 290 18329.08 59.48 52337.11 88888.00 2010-10-17 22:14:51.409 290 18329.13 59.50 52337.00 88888.00 2010-10-17 22:14:51.909 290 18329.25 59.42 52337.01 88888.00 2010-10-17 22:14:52.409 290 18329.28 59.31 52337.16 88888.00 2010-10-17 22:14:52.909 290 18329.30 59.29 52337.22 88888.00 2010-10-17 22:14:53.409 290 18329.27 59.35 52337.19 88888.00 2010-10-17 22:14:53.909 290 18329.19 59.34 52337.32 88888.00 2010-10-17 22:14:54.409 290 18329.16 59.41 52337.33 88888.00 2010-10-17 22:14:54.909 290 18329.13 59.45 52337.35 88888.00 2010-10-17 22:14:55.409 290 18329.06 59.47 52337.35 88888.00 2010-10-17 22:14:55.909 290 18329.11 59.45 52337.30 88888.00 2010-10-17 22:14:56.409 290 18329.19 59.46 52337.38 88888.00 2010-10-17 22:14:56.909 290 18329.17 59.46 52337.38 88888.00 2010-10-17 22:14:57.409 290 18329.12 59.41 52337.27 88888.00 2010-10-17 22:14:57.909 290 18329.09 59.33 52337.36 88888.00 2010-10-17 22:14:58.409 290 18329.08 59.36 52337.29 88888.00 2010-10-17 22:14:58.909 290 18329.19 59.39 52337.28 88888.00 2010-10-17 22:14:59.409 290 18329.11 59.40 52337.39 88888.00 2010-10-17 22:14:59.909 290 18329.12 59.45 52337.32 88888.00 2010-10-17 22:15:00.409 290 18329.16 59.45 52337.19 88888.00 2010-10-17 22:15:00.909 290 18329.22 59.43 52337.18 88888.00 2010-10-17 22:15:01.409 290 18329.19 59.39 52337.16 88888.00 2010-10-17 22:15:01.909 290 18329.19 59.36 52337.19 88888.00 2010-10-17 22:15:02.409 290 18329.19 59.45 52337.19 88888.00 2010-10-17 22:15:02.909 290 18329.26 59.37 52337.14 88888.00 2010-10-17 22:15:03.409 290 18329.33 59.45 52337.09 88888.00 2010-10-17 22:15:03.909 290 18329.22 59.48 52337.03 88888.00 2010-10-17 22:15:04.409 290 18329.24 59.44 52337.15 88888.00 2010-10-17 22:15:04.909 290 18329.17 59.38 52337.23 88888.00 2010-10-17 22:15:05.409 290 18329.16 59.32 52337.41 88888.00 2010-10-17 22:15:05.909 290 18329.26 59.36 52337.40 88888.00 2010-10-17 22:15:06.409 290 18329.23 59.35 52337.29 88888.00 2010-10-17 22:15:06.909 290 18329.27 59.32 52337.34 88888.00 2010-10-17 22:15:07.409 290 18329.41 59.43 52337.32 88888.00 2010-10-17 22:15:07.909 290 18329.37 59.50 52337.26 88888.00 2010-10-17 22:15:08.409 290 18329.33 59.46 52337.30 88888.00 2010-10-17 22:15:08.909 290 18329.41 59.48 52337.33 88888.00 2010-10-17 22:15:09.409 290 18329.37 59.48 52337.34 88888.00 2010-10-17 22:15:09.909 290 18329.28 59.45 52337.33 88888.00 2010-10-17 22:15:10.409 290 18329.39 59.45 52337.16 88888.00 2010-10-17 22:15:10.909 290 18329.41 59.45 52337.10 88888.00 2010-10-17 22:15:11.409 290 18329.44 59.36 52337.13 88888.00 2010-10-17 22:15:11.909 290 18329.49 59.36 52337.16 88888.00 2010-10-17 22:15:12.409 290 18329.33 59.42 52337.07 88888.00 2010-10-17 22:15:12.909 290 18329.27 59.41 52337.14 88888.00 2010-10-17 22:15:13.409 290 18329.32 59.40 52337.10 88888.00 2010-10-17 22:15:13.909 290 18329.21 59.44 52337.03 88888.00 2010-10-17 22:15:14.409 290 18329.20 59.41 52337.00 88888.00 2010-10-17 22:15:14.909 290 18329.28 59.38 52337.11 88888.00 2010-10-17 22:15:15.409 290 18329.28 59.38 52337.15 88888.00 2010-10-17 22:15:15.909 290 18329.33 59.43 52337.11 88888.00 2010-10-17 22:15:16.409 290 18329.30 59.46 52337.09 88888.00 2010-10-17 22:15:16.909 290 18329.31 59.41 52337.18 88888.00 2010-10-17 22:15:17.409 290 18329.28 59.44 52337.19 88888.00 2010-10-17 22:15:17.909 290 18329.28 59.50 52337.13 88888.00 2010-10-17 22:15:18.409 290 18329.34 59.47 52337.01 88888.00 2010-10-17 22:15:18.909 290 18329.39 59.43 52337.05 88888.00 2010-10-17 22:15:19.409 290 18329.27 59.48 52337.23 88888.00 2010-10-17 22:15:19.909 290 18329.24 59.56 52337.30 88888.00 2010-10-17 22:15:20.409 290 18329.33 59.63 52337.15 88888.00 2010-10-17 22:15:20.909 290 18329.32 59.69 52337.14 88888.00 2010-10-17 22:15:21.409 290 18329.31 59.68 52337.27 88888.00 2010-10-17 22:15:21.909 290 18329.41 59.69 52337.27 88888.00 2010-10-17 22:15:22.409 290 18329.51 59.68 52337.21 88888.00 2010-10-17 22:15:22.909 290 18329.41 59.65 52337.25 88888.00 2010-10-17 22:15:23.409 290 18329.39 59.65 52337.25 88888.00 2010-10-17 22:15:23.909 290 18329.45 59.66 52337.21 88888.00 2010-10-17 22:15:24.409 290 18329.36 59.75 52337.19 88888.00 2010-10-17 22:15:24.909 290 18329.35 59.79 52337.33 88888.00 2010-10-17 22:15:25.409 290 18329.41 59.69 52337.33 88888.00 2010-10-17 22:15:25.909 290 18329.43 59.67 52337.32 88888.00 2010-10-17 22:15:26.409 290 18329.43 59.68 52337.38 88888.00 2010-10-17 22:15:26.909 290 18329.44 59.75 52337.32 88888.00 2010-10-17 22:15:27.409 290 18329.38 59.75 52337.21 88888.00 2010-10-17 22:15:27.909 290 18329.41 59.64 52337.24 88888.00 2010-10-17 22:15:28.409 290 18329.47 59.54 52337.33 88888.00 2010-10-17 22:15:28.909 290 18329.52 59.59 52337.46 88888.00 2010-10-17 22:15:29.409 290 18329.59 59.62 52337.59 88888.00 2010-10-17 22:15:29.909 290 18329.60 59.68 52337.58 88888.00 2010-10-17 22:15:30.409 290 18329.62 59.58 52337.60 88888.00 2010-10-17 22:15:30.909 290 18329.51 59.68 52337.65 88888.00 2010-10-17 22:15:31.409 290 18329.47 59.65 52337.59 88888.00 2010-10-17 22:15:31.909 290 18329.53 59.61 52337.45 88888.00 2010-10-17 22:15:32.409 290 18329.57 59.59 52337.32 88888.00 2010-10-17 22:15:32.909 290 18329.56 59.67 52337.29 88888.00 2010-10-17 22:15:33.409 290 18329.65 59.73 52337.28 88888.00 2010-10-17 22:15:33.909 290 18329.57 59.70 52337.28 88888.00 2010-10-17 22:15:34.409 290 18329.66 59.73 52337.28 88888.00 2010-10-17 22:15:34.909 290 18329.57 59.72 52337.39 88888.00 2010-10-17 22:15:35.409 290 18329.52 59.81 52337.40 88888.00 2010-10-17 22:15:35.909 290 18329.45 59.80 52337.48 88888.00 2010-10-17 22:15:36.409 290 18329.34 59.79 52337.45 88888.00 2010-10-17 22:15:36.909 290 18329.53 59.84 52337.33 88888.00 2010-10-17 22:15:37.409 290 18329.58 59.78 52337.40 88888.00 2010-10-17 22:15:37.909 290 18329.58 59.69 52337.36 88888.00 2010-10-17 22:15:38.409 290 18329.58 59.64 52337.38 88888.00 2010-10-17 22:15:38.909 290 18329.60 59.63 52337.34 88888.00 2010-10-17 22:15:39.409 290 18329.68 59.66 52337.40 88888.00 2010-10-17 22:15:39.909 290 18329.70 59.65 52337.40 88888.00 2010-10-17 22:15:40.409 290 18329.70 59.65 52337.51 88888.00 2010-10-17 22:15:40.909 290 18329.64 59.64 52337.50 88888.00 2010-10-17 22:15:41.409 290 18329.58 59.65 52337.44 88888.00 2010-10-17 22:15:41.909 290 18329.69 59.71 52337.40 88888.00 2010-10-17 22:15:42.409 290 18329.75 59.80 52337.42 88888.00 2010-10-17 22:15:42.909 290 18329.69 59.85 52337.38 88888.00 2010-10-17 22:15:43.409 290 18329.59 59.82 52337.42 88888.00 2010-10-17 22:15:43.909 290 18329.64 59.81 52337.46 88888.00 2010-10-17 22:15:44.409 290 18329.69 59.86 52337.48 88888.00 2010-10-17 22:15:44.909 290 18329.63 59.82 52337.37 88888.00 2010-10-17 22:15:45.409 290 18329.66 59.79 52337.35 88888.00 2010-10-17 22:15:45.909 290 18329.57 59.84 52337.24 88888.00 2010-10-17 22:15:46.409 290 18329.53 59.87 52337.23 88888.00 2010-10-17 22:15:46.909 290 18329.49 59.86 52337.23 88888.00 2010-10-17 22:15:47.409 290 18329.45 59.84 52337.34 88888.00 2010-10-17 22:15:47.909 290 18329.38 59.83 52337.36 88888.00 2010-10-17 22:15:48.409 290 18329.30 59.84 52337.30 88888.00 2010-10-17 22:15:48.909 290 18329.39 59.86 52337.30 88888.00 2010-10-17 22:15:49.409 290 18329.44 59.92 52337.24 88888.00 2010-10-17 22:15:49.909 290 18329.37 59.94 52337.23 88888.00 2010-10-17 22:15:50.409 290 18329.45 59.88 52337.12 88888.00 2010-10-17 22:15:50.909 290 18329.37 59.85 52337.07 88888.00 2010-10-17 22:15:51.409 290 18329.38 59.92 52337.22 88888.00 2010-10-17 22:15:51.909 290 18329.41 59.92 52337.14 88888.00 2010-10-17 22:15:52.409 290 18329.32 59.78 52337.18 88888.00 2010-10-17 22:15:52.909 290 18329.35 59.81 52337.15 88888.00 2010-10-17 22:15:53.409 290 18329.44 59.83 52337.10 88888.00 2010-10-17 22:15:53.909 290 18329.49 59.67 52337.23 88888.00 2010-10-17 22:15:54.409 290 18329.49 59.63 52337.23 88888.00 2010-10-17 22:15:54.909 290 18329.47 59.62 52337.17 88888.00 2010-10-17 22:15:55.409 290 18329.52 59.55 52337.15 88888.00 2010-10-17 22:15:55.909 290 18329.47 59.56 52337.39 88888.00 2010-10-17 22:15:56.409 290 18329.44 59.59 52337.42 88888.00 2010-10-17 22:15:56.909 290 18329.53 59.57 52337.50 88888.00 2010-10-17 22:15:57.409 290 18329.62 59.63 52337.54 88888.00 2010-10-17 22:15:57.909 290 18329.47 59.65 52337.60 88888.00 2010-10-17 22:15:58.409 290 18329.45 59.65 52337.65 88888.00 2010-10-17 22:15:58.909 290 18329.48 59.64 52337.69 88888.00 2010-10-17 22:15:59.409 290 18329.56 59.65 52337.61 88888.00 2010-10-17 22:15:59.909 290 18329.56 59.65 52337.62 88888.00 2010-10-17 22:16:00.409 290 18329.53 59.67 52337.71 88888.00 2010-10-17 22:16:00.909 290 18329.46 59.71 52337.70 88888.00 2010-10-17 22:16:01.409 290 18329.58 59.65 52337.56 88888.00 2010-10-17 22:16:01.909 290 18329.63 59.62 52337.39 88888.00 2010-10-17 22:16:02.409 290 18329.64 59.64 52337.27 88888.00 2010-10-17 22:16:02.909 290 18329.48 59.68 52337.32 88888.00 2010-10-17 22:16:03.409 290 18329.60 59.61 52337.30 88888.00 2010-10-17 22:16:03.909 290 18329.59 59.58 52337.46 88888.00 2010-10-17 22:16:04.409 290 18329.41 59.64 52337.40 88888.00 2010-10-17 22:16:04.909 290 18329.38 59.65 52337.40 88888.00 2010-10-17 22:16:05.409 290 18329.44 59.57 52337.42 88888.00 2010-10-17 22:16:05.909 290 18329.44 59.62 52337.38 88888.00 2010-10-17 22:16:06.409 290 18329.54 59.66 52337.26 88888.00 2010-10-17 22:16:06.909 290 18329.58 59.66 52337.16 88888.00 2010-10-17 22:16:07.409 290 18329.55 59.64 52337.16 88888.00 2010-10-17 22:16:07.909 290 18329.47 59.53 52337.32 88888.00 2010-10-17 22:16:08.409 290 18329.49 59.59 52337.25 88888.00 2010-10-17 22:16:08.909 290 18329.47 59.65 52337.19 88888.00 2010-10-17 22:16:09.409 290 18329.53 59.56 52337.18 88888.00 2010-10-17 22:16:09.909 290 18329.52 59.50 52337.19 88888.00 2010-10-17 22:16:10.409 290 18329.49 59.53 52337.32 88888.00 2010-10-17 22:16:10.909 290 18329.57 59.57 52337.39 88888.00 2010-10-17 22:16:11.409 290 18329.52 59.59 52337.30 88888.00 2010-10-17 22:16:11.909 290 18329.42 59.65 52337.28 88888.00 2010-10-17 22:16:12.409 290 18329.43 59.76 52337.32 88888.00 2010-10-17 22:16:12.909 290 18329.45 59.71 52337.38 88888.00 2010-10-17 22:16:13.409 290 18329.48 59.63 52337.49 88888.00 2010-10-17 22:16:13.909 290 18329.64 59.57 52337.45 88888.00 2010-10-17 22:16:14.409 290 18329.60 59.55 52337.46 88888.00 2010-10-17 22:16:14.909 290 18329.54 59.59 52337.61 88888.00 2010-10-17 22:16:15.409 290 18329.45 59.57 52337.52 88888.00 2010-10-17 22:16:15.909 290 18329.41 59.59 52337.32 88888.00 2010-10-17 22:16:16.409 290 18329.47 59.53 52337.35 88888.00 2010-10-17 22:16:16.909 290 18329.62 59.52 52337.35 88888.00 2010-10-17 22:16:17.409 290 18329.64 59.49 52337.42 88888.00 2010-10-17 22:16:17.909 290 18329.59 59.45 52337.38 88888.00 2010-10-17 22:16:18.409 290 18329.45 59.41 52337.22 88888.00 2010-10-17 22:16:18.909 290 18329.34 59.34 52337.27 88888.00 2010-10-17 22:16:19.409 290 18329.46 59.36 52337.19 88888.00 2010-10-17 22:16:19.909 290 18329.60 59.36 52337.35 88888.00 2010-10-17 22:16:20.409 290 18329.76 59.37 52337.44 88888.00 2010-10-17 22:16:20.909 290 18329.69 59.33 52337.36 88888.00 2010-10-17 22:16:21.409 290 18329.66 59.32 52337.28 88888.00 2010-10-17 22:16:21.909 290 18329.71 59.29 52337.22 88888.00 2010-10-17 22:16:22.409 290 18329.75 59.32 52336.98 88888.00 2010-10-17 22:16:22.909 290 18329.56 59.36 52337.03 88888.00 2010-10-17 22:16:23.409 290 18329.54 59.38 52337.13 88888.00 2010-10-17 22:16:23.909 290 18329.63 59.40 52337.02 88888.00 2010-10-17 22:16:24.409 290 18329.71 59.31 52337.21 88888.00 2010-10-17 22:16:24.909 290 18329.73 59.29 52337.24 88888.00 2010-10-17 22:16:25.409 290 18329.75 59.30 52337.17 88888.00 2010-10-17 22:16:25.909 290 18329.74 59.33 52337.12 88888.00 2010-10-17 22:16:26.409 290 18329.70 59.38 52337.11 88888.00 2010-10-17 22:16:26.909 290 18329.71 59.35 52337.28 88888.00 2010-10-17 22:16:27.409 290 18329.67 59.30 52337.41 88888.00 2010-10-17 22:16:27.909 290 18329.70 59.23 52337.38 88888.00 2010-10-17 22:16:28.409 290 18329.66 59.22 52337.44 88888.00 2010-10-17 22:16:28.909 290 18329.59 59.24 52337.44 88888.00 2010-10-17 22:16:29.409 290 18329.52 59.24 52337.42 88888.00 2010-10-17 22:16:29.909 290 18329.58 59.25 52337.36 88888.00 2010-10-17 22:16:30.409 290 18329.60 59.36 52337.22 88888.00 2010-10-17 22:16:30.909 290 18329.63 59.35 52337.28 88888.00 2010-10-17 22:16:31.409 290 18329.57 59.33 52337.50 88888.00 2010-10-17 22:16:31.909 290 18329.58 59.26 52337.51 88888.00 2010-10-17 22:16:32.409 290 18329.64 59.26 52337.53 88888.00 2010-10-17 22:16:32.909 290 18329.70 59.21 52337.47 88888.00 2010-10-17 22:16:33.409 290 18329.56 59.30 52337.45 88888.00 2010-10-17 22:16:33.909 290 18329.58 59.34 52337.48 88888.00 2010-10-17 22:16:34.409 290 18329.53 59.32 52337.58 88888.00 2010-10-17 22:16:34.909 290 18329.36 59.24 52337.44 88888.00 2010-10-17 22:16:35.409 290 18329.32 59.21 52337.38 88888.00 2010-10-17 22:16:35.909 290 18329.49 59.26 52337.41 88888.00 2010-10-17 22:16:36.409 290 18329.51 59.37 52337.51 88888.00 2010-10-17 22:16:36.909 290 18329.46 59.41 52337.58 88888.00 2010-10-17 22:16:37.409 290 18329.55 59.32 52337.53 88888.00 2010-10-17 22:16:37.909 290 18329.55 59.32 52337.36 88888.00 2010-10-17 22:16:38.409 290 18329.54 59.29 52337.26 88888.00 2010-10-17 22:16:38.909 290 18329.55 59.31 52337.28 88888.00 2010-10-17 22:16:39.409 290 18329.47 59.32 52337.37 88888.00 2010-10-17 22:16:39.909 290 18329.49 59.23 52337.32 88888.00 2010-10-17 22:16:40.409 290 18329.46 59.19 52337.27 88888.00 2010-10-17 22:16:40.909 290 18329.45 59.16 52337.32 88888.00 2010-10-17 22:16:41.409 290 18329.46 59.15 52337.37 88888.00 2010-10-17 22:16:41.909 290 18329.60 59.18 52337.41 88888.00 2010-10-17 22:16:42.409 290 18329.66 59.16 52337.48 88888.00 2010-10-17 22:16:42.909 290 18329.62 59.18 52337.50 88888.00 2010-10-17 22:16:43.409 290 18329.46 59.22 52337.48 88888.00 2010-10-17 22:16:43.909 290 18329.58 59.17 52337.57 88888.00 2010-10-17 22:16:44.409 290 18329.53 59.17 52337.53 88888.00 2010-10-17 22:16:44.909 290 18329.45 59.18 52337.52 88888.00 2010-10-17 22:16:45.409 290 18329.35 59.19 52337.57 88888.00 2010-10-17 22:16:45.909 290 18329.33 59.18 52337.44 88888.00 2010-10-17 22:16:46.409 290 18329.30 59.18 52337.41 88888.00 2010-10-17 22:16:46.909 290 18329.20 59.06 52337.30 88888.00 2010-10-17 22:16:47.409 290 18329.26 59.02 52337.42 88888.00 2010-10-17 22:16:47.909 290 18329.27 59.02 52337.42 88888.00 2010-10-17 22:16:48.409 290 18329.26 59.09 52337.39 88888.00 2010-10-17 22:16:48.909 290 18329.35 59.18 52337.37 88888.00 2010-10-17 22:16:49.409 290 18329.41 59.18 52337.40 88888.00 2010-10-17 22:16:49.909 290 18329.45 59.12 52337.41 88888.00 2010-10-17 22:16:50.409 290 18329.48 59.15 52337.28 88888.00 2010-10-17 22:16:50.909 290 18329.45 59.19 52337.24 88888.00 2010-10-17 22:16:51.409 290 18329.48 59.21 52337.24 88888.00 2010-10-17 22:16:51.909 290 18329.35 59.20 52337.22 88888.00 2010-10-17 22:16:52.409 290 18329.30 59.10 52337.19 88888.00 2010-10-17 22:16:52.909 290 18329.38 59.04 52337.25 88888.00 2010-10-17 22:16:53.409 290 18329.28 59.05 52337.30 88888.00 2010-10-17 22:16:53.909 290 18329.24 59.06 52337.30 88888.00 2010-10-17 22:16:54.409 290 18329.20 59.00 52337.36 88888.00 2010-10-17 22:16:54.909 290 18329.16 59.09 52337.39 88888.00 2010-10-17 22:16:55.409 290 18329.11 59.18 52337.23 88888.00 2010-10-17 22:16:55.909 290 18329.09 59.13 52337.21 88888.00 2010-10-17 22:16:56.409 290 18329.09 59.04 52337.27 88888.00 2010-10-17 22:16:56.909 290 18329.13 58.99 52337.29 88888.00 2010-10-17 22:16:57.409 290 18329.13 59.01 52337.32 88888.00 2010-10-17 22:16:57.909 290 18329.31 58.92 52337.28 88888.00 2010-10-17 22:16:58.409 290 18329.25 58.91 52337.22 88888.00 2010-10-17 22:16:58.909 290 18329.19 58.96 52337.14 88888.00 2010-10-17 22:16:59.409 290 18329.21 58.98 52337.16 88888.00 2010-10-17 22:16:59.909 290 18329.15 58.89 52337.25 88888.00 2010-10-17 22:17:00.409 290 18329.17 58.86 52337.22 88888.00 2010-10-17 22:17:00.909 290 18329.27 58.90 52337.27 88888.00 2010-10-17 22:17:01.409 290 18329.26 58.94 52337.23 88888.00 2010-10-17 22:17:01.909 290 18329.21 59.03 52337.26 88888.00 2010-10-17 22:17:02.409 290 18329.14 59.07 52337.28 88888.00 2010-10-17 22:17:02.909 290 18329.21 59.07 52337.28 88888.00 2010-10-17 22:17:03.409 290 18329.19 59.13 52337.35 88888.00 2010-10-17 22:17:03.909 290 18329.24 59.09 52337.24 88888.00 2010-10-17 22:17:04.409 290 18329.15 59.10 52337.21 88888.00 2010-10-17 22:17:04.909 290 18329.12 59.08 52337.24 88888.00 2010-10-17 22:17:05.409 290 18329.02 59.08 52337.26 88888.00 2010-10-17 22:17:05.909 290 18328.99 59.10 52337.32 88888.00 2010-10-17 22:17:06.409 290 18328.88 59.08 52337.35 88888.00 2010-10-17 22:17:06.909 290 18328.83 59.05 52337.24 88888.00 2010-10-17 22:17:07.409 290 18328.88 59.07 52337.24 88888.00 2010-10-17 22:17:07.909 290 18328.92 59.12 52337.16 88888.00 2010-10-17 22:17:08.409 290 18328.97 59.18 52337.14 88888.00 2010-10-17 22:17:08.909 290 18329.09 59.15 52337.17 88888.00 2010-10-17 22:17:09.409 290 18329.11 59.09 52337.25 88888.00 2010-10-17 22:17:09.909 290 18329.08 59.01 52337.37 88888.00 2010-10-17 22:17:10.409 290 18328.93 59.02 52337.29 88888.00 2010-10-17 22:17:10.909 290 18328.83 59.06 52337.30 88888.00 2010-10-17 22:17:11.409 290 18328.75 59.10 52337.35 88888.00 2010-10-17 22:17:11.909 290 18328.82 59.06 52337.48 88888.00 2010-10-17 22:17:12.409 290 18328.89 59.06 52337.45 88888.00 2010-10-17 22:17:12.909 290 18328.87 59.00 52337.49 88888.00 2010-10-17 22:17:13.409 290 18328.89 58.99 52337.37 88888.00 2010-10-17 22:17:13.909 290 18328.95 59.06 52337.26 88888.00 2010-10-17 22:17:14.409 290 18328.93 59.12 52337.36 88888.00 2010-10-17 22:17:14.909 290 18329.02 59.13 52337.49 88888.00 2010-10-17 22:17:15.409 290 18329.02 59.08 52337.40 88888.00 2010-10-17 22:17:15.909 290 18328.98 58.99 52337.27 88888.00 2010-10-17 22:17:16.409 290 18328.97 58.94 52337.33 88888.00 2010-10-17 22:17:16.909 290 18329.04 58.92 52337.54 88888.00 2010-10-17 22:17:17.409 290 18329.09 58.92 52337.61 88888.00 2010-10-17 22:17:17.909 290 18329.02 58.99 52337.63 88888.00 2010-10-17 22:17:18.409 290 18328.99 58.92 52337.63 88888.00 2010-10-17 22:17:18.909 290 18328.99 58.85 52337.60 88888.00 2010-10-17 22:17:19.409 290 18328.99 58.86 52337.62 88888.00 2010-10-17 22:17:19.909 290 18329.01 58.86 52337.56 88888.00 2010-10-17 22:17:20.409 290 18329.01 58.87 52337.63 88888.00 2010-10-17 22:17:20.909 290 18329.04 58.90 52337.63 88888.00 2010-10-17 22:17:21.409 290 18329.00 58.86 52337.61 88888.00 2010-10-17 22:17:21.909 290 18328.92 58.89 52337.49 88888.00 2010-10-17 22:17:22.409 290 18329.01 58.89 52337.40 88888.00 2010-10-17 22:17:22.909 290 18329.12 58.87 52337.41 88888.00 2010-10-17 22:17:23.409 290 18329.06 58.87 52337.45 88888.00 2010-10-17 22:17:23.909 290 18329.01 58.85 52337.44 88888.00 2010-10-17 22:17:24.409 290 18329.00 58.94 52337.32 88888.00 2010-10-17 22:17:24.909 290 18328.94 58.96 52337.42 88888.00 2010-10-17 22:17:25.409 290 18328.97 58.92 52337.52 88888.00 2010-10-17 22:17:25.909 290 18329.02 58.91 52337.61 88888.00 2010-10-17 22:17:26.409 290 18329.01 58.85 52337.53 88888.00 2010-10-17 22:17:26.909 290 18328.88 58.82 52337.56 88888.00 2010-10-17 22:17:27.409 290 18328.89 58.75 52337.60 88888.00 2010-10-17 22:17:27.909 290 18328.88 58.84 52337.59 88888.00 2010-10-17 22:17:28.409 290 18328.83 58.91 52337.50 88888.00 2010-10-17 22:17:28.909 290 18328.82 58.84 52337.36 88888.00 2010-10-17 22:17:29.409 290 18328.88 58.81 52337.38 88888.00 2010-10-17 22:17:29.909 290 18328.78 58.82 52337.44 88888.00 2010-10-17 22:17:30.409 290 18328.75 58.83 52337.51 88888.00 2010-10-17 22:17:30.909 290 18328.65 58.83 52337.44 88888.00 2010-10-17 22:17:31.409 290 18328.62 58.82 52337.32 88888.00 2010-10-17 22:17:31.909 290 18328.70 58.86 52337.27 88888.00 2010-10-17 22:17:32.409 290 18328.69 58.77 52337.34 88888.00 2010-10-17 22:17:32.909 290 18328.56 58.71 52337.38 88888.00 2010-10-17 22:17:33.409 290 18328.60 58.78 52337.47 88888.00 2010-10-17 22:17:33.909 290 18328.57 58.75 52337.41 88888.00 2010-10-17 22:17:34.409 290 18328.61 58.78 52337.49 88888.00 2010-10-17 22:17:34.909 290 18328.51 58.82 52337.48 88888.00 2010-10-17 22:17:35.409 290 18328.51 58.85 52337.37 88888.00 2010-10-17 22:17:35.909 290 18328.54 58.75 52337.48 88888.00 2010-10-17 22:17:36.409 290 18328.59 58.73 52337.34 88888.00 2010-10-17 22:17:36.909 290 18328.57 58.75 52337.35 88888.00 2010-10-17 22:17:37.409 290 18328.48 58.74 52337.33 88888.00 2010-10-17 22:17:37.909 290 18328.48 58.69 52337.28 88888.00 2010-10-17 22:17:38.409 290 18328.54 58.71 52337.22 88888.00 2010-10-17 22:17:38.909 290 18328.55 58.75 52337.32 88888.00 2010-10-17 22:17:39.409 290 18328.50 58.79 52337.38 88888.00 2010-10-17 22:17:39.909 290 18328.57 58.81 52337.23 88888.00 2010-10-17 22:17:40.409 290 18328.58 58.85 52337.22 88888.00 2010-10-17 22:17:40.909 290 18328.61 58.88 52337.32 88888.00 2010-10-17 22:17:41.409 290 18328.57 58.84 52337.37 88888.00 2010-10-17 22:17:41.909 290 18328.63 58.83 52337.30 88888.00 2010-10-17 22:17:42.409 290 18328.77 58.85 52337.41 88888.00 2010-10-17 22:17:42.909 290 18328.75 58.87 52337.35 88888.00 2010-10-17 22:17:43.409 290 18328.71 58.86 52337.28 88888.00 2010-10-17 22:17:43.909 290 18328.78 58.85 52337.23 88888.00 2010-10-17 22:17:44.409 290 18328.84 58.81 52337.29 88888.00 2010-10-17 22:17:44.909 290 18328.90 58.85 52337.24 88888.00 2010-10-17 22:17:45.409 290 18328.97 58.84 52337.17 88888.00 2010-10-17 22:17:45.909 290 18329.02 58.85 52337.17 88888.00 2010-10-17 22:17:46.409 290 18329.02 58.89 52337.17 88888.00 2010-10-17 22:17:46.909 290 18328.92 58.89 52337.12 88888.00 2010-10-17 22:17:47.409 290 18328.92 58.86 52337.16 88888.00 2010-10-17 22:17:47.909 290 18328.94 58.76 52337.16 88888.00 2010-10-17 22:17:48.409 290 18328.93 58.79 52337.24 88888.00 2010-10-17 22:17:48.909 290 18328.87 58.82 52337.22 88888.00 2010-10-17 22:17:49.409 290 18328.82 58.77 52337.23 88888.00 2010-10-17 22:17:49.909 290 18328.92 58.71 52337.27 88888.00 2010-10-17 22:17:50.409 290 18328.92 58.71 52337.23 88888.00 2010-10-17 22:17:50.909 290 18328.93 58.74 52337.25 88888.00 2010-10-17 22:17:51.409 290 18328.86 58.76 52337.21 88888.00 2010-10-17 22:17:51.909 290 18328.81 58.71 52337.22 88888.00 2010-10-17 22:17:52.409 290 18328.81 58.79 52337.24 88888.00 2010-10-17 22:17:52.909 290 18328.83 58.76 52337.18 88888.00 2010-10-17 22:17:53.409 290 18328.91 58.71 52337.04 88888.00 2010-10-17 22:17:53.909 290 18328.93 58.75 52337.04 88888.00 2010-10-17 22:17:54.409 290 18328.93 58.72 52337.14 88888.00 2010-10-17 22:17:54.909 290 18329.09 58.73 52337.06 88888.00 2010-10-17 22:17:55.409 290 18329.03 58.75 52337.02 88888.00 2010-10-17 22:17:55.909 290 18328.87 58.67 52337.13 88888.00 2010-10-17 22:17:56.409 290 18328.72 58.58 52337.13 88888.00 2010-10-17 22:17:56.909 290 18328.80 58.51 52337.22 88888.00 2010-10-17 22:17:57.409 290 18328.82 58.49 52337.28 88888.00 2010-10-17 22:17:57.909 290 18328.77 58.49 52337.15 88888.00 2010-10-17 22:17:58.409 290 18328.88 58.50 52337.17 88888.00 2010-10-17 22:17:58.909 290 18328.80 58.54 52337.19 88888.00 2010-10-17 22:17:59.409 290 18328.79 58.58 52337.21 88888.00 2010-10-17 22:17:59.909 290 18328.82 58.58 52337.24 88888.00 2010-10-17 22:18:00.409 290 18328.89 58.73 52337.26 88888.00 2010-10-17 22:18:00.909 290 18328.82 58.80 52337.33 88888.00 2010-10-17 22:18:01.409 290 18328.79 58.85 52337.30 88888.00 2010-10-17 22:18:01.909 290 18328.80 58.87 52337.23 88888.00 2010-10-17 22:18:02.409 290 18328.73 58.90 52337.24 88888.00 2010-10-17 22:18:02.909 290 18328.71 58.84 52337.28 88888.00 2010-10-17 22:18:03.409 290 18328.65 58.82 52337.25 88888.00 2010-10-17 22:18:03.909 290 18328.78 58.84 52337.27 88888.00 2010-10-17 22:18:04.409 290 18328.80 58.79 52337.25 88888.00 2010-10-17 22:18:04.909 290 18328.55 58.71 52337.29 88888.00 2010-10-17 22:18:05.409 290 18328.68 58.73 52337.26 88888.00 2010-10-17 22:18:05.909 290 18328.81 58.75 52337.24 88888.00 2010-10-17 22:18:06.409 290 18328.69 58.75 52337.06 88888.00 2010-10-17 22:18:06.909 290 18328.70 58.74 52337.12 88888.00 2010-10-17 22:18:07.409 290 18328.77 58.74 52337.15 88888.00 2010-10-17 22:18:07.909 290 18328.72 58.73 52337.26 88888.00 2010-10-17 22:18:08.409 290 18328.75 58.75 52337.27 88888.00 2010-10-17 22:18:08.909 290 18328.75 58.71 52337.27 88888.00 2010-10-17 22:18:09.409 290 18328.65 58.66 52337.23 88888.00 2010-10-17 22:18:09.909 290 18328.58 58.63 52337.29 88888.00 2010-10-17 22:18:10.409 290 18328.70 58.55 52337.26 88888.00 2010-10-17 22:18:10.909 290 18328.86 58.63 52337.29 88888.00 2010-10-17 22:18:11.409 290 18328.83 58.71 52337.11 88888.00 2010-10-17 22:18:11.909 290 18328.76 58.64 52337.29 88888.00 2010-10-17 22:18:12.409 290 18328.75 58.54 52337.36 88888.00 2010-10-17 22:18:12.909 290 18328.78 58.50 52337.27 88888.00 2010-10-17 22:18:13.409 290 18328.81 58.55 52337.29 88888.00 2010-10-17 22:18:13.909 290 18328.86 58.54 52337.32 88888.00 2010-10-17 22:18:14.409 290 18328.75 58.55 52337.22 88888.00 2010-10-17 22:18:14.909 290 18328.69 58.57 52337.19 88888.00 2010-10-17 22:18:15.409 290 18328.75 58.51 52337.33 88888.00 2010-10-17 22:18:15.909 290 18328.71 58.56 52337.39 88888.00 2010-10-17 22:18:16.409 290 18328.60 58.58 52337.34 88888.00 2010-10-17 22:18:16.909 290 18328.61 58.56 52337.45 88888.00 2010-10-17 22:18:17.409 290 18328.66 58.65 52337.61 88888.00 2010-10-17 22:18:17.909 290 18328.67 58.64 52337.42 88888.00 2010-10-17 22:18:18.409 290 18328.73 58.63 52337.37 88888.00 2010-10-17 22:18:18.909 290 18328.70 58.62 52337.33 88888.00 2010-10-17 22:18:19.409 290 18328.63 58.57 52337.23 88888.00 2010-10-17 22:18:19.909 290 18328.60 58.50 52337.28 88888.00 2010-10-17 22:18:20.409 290 18328.60 58.45 52337.23 88888.00 2010-10-17 22:18:20.909 290 18328.62 58.50 52337.19 88888.00 2010-10-17 22:18:21.409 290 18328.65 58.55 52337.16 88888.00 2010-10-17 22:18:21.909 290 18328.57 58.52 52337.28 88888.00 2010-10-17 22:18:22.409 290 18328.70 58.59 52337.52 88888.00 2010-10-17 22:18:22.909 290 18328.75 58.63 52337.60 88888.00 2010-10-17 22:18:23.409 290 18328.59 58.58 52337.60 88888.00 2010-10-17 22:18:23.909 290 18328.58 58.56 52337.64 88888.00 2010-10-17 22:18:24.409 290 18328.75 58.51 52337.60 88888.00 2010-10-17 22:18:24.909 290 18328.83 58.57 52337.70 88888.00 2010-10-17 22:18:25.409 290 18328.78 58.59 52337.68 88888.00 2010-10-17 22:18:25.909 290 18328.75 58.57 52337.63 88888.00 2010-10-17 22:18:26.409 290 18328.81 58.56 52337.51 88888.00 2010-10-17 22:18:26.909 290 18328.90 58.48 52337.39 88888.00 2010-10-17 22:18:27.409 290 18328.87 58.47 52337.50 88888.00 2010-10-17 22:18:27.909 290 18328.80 58.45 52337.60 88888.00 2010-10-17 22:18:28.409 290 18328.76 58.50 52337.53 88888.00 2010-10-17 22:18:28.909 290 18328.82 58.58 52337.49 88888.00 2010-10-17 22:18:29.409 290 18328.75 58.65 52337.45 88888.00 2010-10-17 22:18:29.909 290 18328.73 58.64 52337.50 88888.00 2010-10-17 22:18:30.409 290 18328.77 58.56 52337.62 88888.00 2010-10-17 22:18:30.909 290 18328.89 58.48 52337.72 88888.00 2010-10-17 22:18:31.409 290 18328.72 58.49 52337.57 88888.00 2010-10-17 22:18:31.909 290 18328.70 58.54 52337.52 88888.00 2010-10-17 22:18:32.409 290 18328.71 58.56 52337.42 88888.00 2010-10-17 22:18:32.909 290 18328.72 58.54 52337.49 88888.00 2010-10-17 22:18:33.409 290 18328.75 58.45 52337.52 88888.00 2010-10-17 22:18:33.909 290 18328.80 58.47 52337.48 88888.00 2010-10-17 22:18:34.409 290 18328.72 58.50 52337.54 88888.00 2010-10-17 22:18:34.909 290 18328.83 58.55 52337.41 88888.00 2010-10-17 22:18:35.409 290 18328.88 58.57 52337.48 88888.00 2010-10-17 22:18:35.909 290 18328.87 58.62 52337.41 88888.00 2010-10-17 22:18:36.409 290 18328.89 58.63 52337.34 88888.00 2010-10-17 22:18:36.909 290 18328.89 58.58 52337.46 88888.00 2010-10-17 22:18:37.409 290 18328.73 58.58 52337.47 88888.00 2010-10-17 22:18:37.909 290 18328.66 58.57 52337.50 88888.00 2010-10-17 22:18:38.409 290 18328.72 58.59 52337.49 88888.00 2010-10-17 22:18:38.909 290 18328.71 58.61 52337.48 88888.00 2010-10-17 22:18:39.409 290 18328.82 58.53 52337.42 88888.00 2010-10-17 22:18:39.909 290 18328.82 58.49 52337.30 88888.00 2010-10-17 22:18:40.409 290 18328.72 58.44 52337.36 88888.00 2010-10-17 22:18:40.909 290 18328.77 58.35 52337.42 88888.00 2010-10-17 22:18:41.409 290 18328.76 58.42 52337.50 88888.00 2010-10-17 22:18:41.909 290 18328.75 58.44 52337.51 88888.00 2010-10-17 22:18:42.409 290 18328.78 58.44 52337.49 88888.00 2010-10-17 22:18:42.909 290 18328.75 58.42 52337.48 88888.00 2010-10-17 22:18:43.409 290 18328.70 58.35 52337.46 88888.00 2010-10-17 22:18:43.909 290 18328.69 58.29 52337.47 88888.00 2010-10-17 22:18:44.409 290 18328.77 58.36 52337.41 88888.00 2010-10-17 22:18:44.909 290 18328.67 58.39 52337.37 88888.00 2010-10-17 22:18:45.409 290 18328.62 58.42 52337.39 88888.00 2010-10-17 22:18:45.909 290 18328.62 58.51 52337.37 88888.00 2010-10-17 22:18:46.409 290 18328.60 58.49 52337.41 88888.00 2010-10-17 22:18:46.909 290 18328.68 58.47 52337.39 88888.00 2010-10-17 22:18:47.409 290 18328.71 58.47 52337.32 88888.00 2010-10-17 22:18:47.909 290 18328.67 58.45 52337.26 88888.00 2010-10-17 22:18:48.409 290 18328.65 58.47 52337.30 88888.00 2010-10-17 22:18:48.909 290 18328.77 58.56 52337.25 88888.00 2010-10-17 22:18:49.409 290 18328.69 58.61 52337.30 88888.00 2010-10-17 22:18:49.909 290 18328.66 58.51 52337.47 88888.00 2010-10-17 22:18:50.409 290 18328.62 58.52 52337.32 88888.00 2010-10-17 22:18:50.909 290 18328.67 58.51 52337.33 88888.00 2010-10-17 22:18:51.409 290 18328.66 58.56 52337.29 88888.00 2010-10-17 22:18:51.909 290 18328.75 58.56 52337.18 88888.00 2010-10-17 22:18:52.409 290 18328.73 58.55 52337.22 88888.00 2010-10-17 22:18:52.909 290 18328.66 58.54 52337.23 88888.00 2010-10-17 22:18:53.409 290 18328.78 58.55 52337.32 88888.00 2010-10-17 22:18:53.909 290 18328.86 58.59 52337.40 88888.00 2010-10-17 22:18:54.409 290 18328.86 58.64 52337.36 88888.00 2010-10-17 22:18:54.909 290 18328.72 58.61 52337.35 88888.00 2010-10-17 22:18:55.409 290 18328.60 58.68 52337.37 88888.00 2010-10-17 22:18:55.909 290 18328.65 58.63 52337.32 88888.00 2010-10-17 22:18:56.409 290 18328.55 58.62 52337.37 88888.00 2010-10-17 22:18:56.909 290 18328.49 58.65 52337.35 88888.00 2010-10-17 22:18:57.409 290 18328.51 58.61 52337.35 88888.00 2010-10-17 22:18:57.909 290 18328.54 58.61 52337.30 88888.00 2010-10-17 22:18:58.409 290 18328.56 58.55 52337.14 88888.00 2010-10-17 22:18:58.909 290 18328.57 58.54 52337.26 88888.00 2010-10-17 22:18:59.409 290 18328.52 58.57 52337.44 88888.00 2010-10-17 22:18:59.909 290 18328.48 58.59 52337.45 88888.00 2010-10-17 22:19:00.409 290 18328.46 58.61 52337.40 88888.00 2010-10-17 22:19:00.909 290 18328.61 58.58 52337.50 88888.00 2010-10-17 22:19:01.409 290 18328.68 58.63 52337.45 88888.00 2010-10-17 22:19:01.909 290 18328.76 58.70 52337.46 88888.00 2010-10-17 22:19:02.409 290 18328.70 58.72 52337.40 88888.00 2010-10-17 22:19:02.909 290 18328.71 58.74 52337.36 88888.00 2010-10-17 22:19:03.409 290 18328.62 58.77 52337.42 88888.00 2010-10-17 22:19:03.909 290 18328.54 58.83 52337.40 88888.00 2010-10-17 22:19:04.409 290 18328.52 58.75 52337.33 88888.00 2010-10-17 22:19:04.909 290 18328.48 58.67 52337.42 88888.00 2010-10-17 22:19:05.409 290 18328.48 58.72 52337.44 88888.00 2010-10-17 22:19:05.909 290 18328.47 58.66 52337.46 88888.00 2010-10-17 22:19:06.409 290 18328.55 58.71 52337.45 88888.00 2010-10-17 22:19:06.909 290 18328.60 58.73 52337.44 88888.00 2010-10-17 22:19:07.409 290 18328.57 58.67 52337.41 88888.00 2010-10-17 22:19:07.909 290 18328.51 58.70 52337.37 88888.00 2010-10-17 22:19:08.409 290 18328.41 58.73 52337.38 88888.00 2010-10-17 22:19:08.909 290 18328.43 58.77 52337.40 88888.00 2010-10-17 22:19:09.409 290 18328.47 58.81 52337.37 88888.00 2010-10-17 22:19:09.909 290 18328.39 58.73 52337.27 88888.00 2010-10-17 22:19:10.409 290 18328.39 58.74 52337.28 88888.00 2010-10-17 22:19:10.909 290 18328.36 58.73 52337.32 88888.00 2010-10-17 22:19:11.409 290 18328.30 58.63 52337.38 88888.00 2010-10-17 22:19:11.909 290 18328.19 58.55 52337.44 88888.00 2010-10-17 22:19:12.409 290 18328.10 58.39 52337.56 88888.00 2010-10-17 22:19:12.909 290 18328.11 58.38 52337.52 88888.00 2010-10-17 22:19:13.409 290 18328.10 58.40 52337.39 88888.00 2010-10-17 22:19:13.909 290 18328.05 58.38 52337.34 88888.00 2010-10-17 22:19:14.409 290 18328.14 58.38 52337.29 88888.00 2010-10-17 22:19:14.909 290 18328.07 58.40 52337.40 88888.00 2010-10-17 22:19:15.409 290 18328.16 58.39 52337.52 88888.00 2010-10-17 22:19:15.909 290 18328.25 58.34 52337.51 88888.00 2010-10-17 22:19:16.409 290 18328.12 58.28 52337.40 88888.00 2010-10-17 22:19:16.909 290 18328.10 58.33 52337.49 88888.00 2010-10-17 22:19:17.409 290 18328.16 58.39 52337.35 88888.00 2010-10-17 22:19:17.909 290 18328.16 58.35 52337.22 88888.00 2010-10-17 22:19:18.409 290 18328.17 58.39 52337.13 88888.00 2010-10-17 22:19:18.909 290 18328.21 58.34 52337.13 88888.00 2010-10-17 22:19:19.409 290 18328.21 58.28 52337.18 88888.00 2010-10-17 22:19:19.909 290 18328.24 58.26 52337.32 88888.00 2010-10-17 22:19:20.409 290 18328.22 58.33 52337.39 88888.00 2010-10-17 22:19:20.909 290 18328.23 58.21 52337.27 88888.00 2010-10-17 22:19:21.406 290 18328.22 58.32 52337.25 88888.00 2010-10-17 22:19:21.906 290 18328.16 58.31 52337.35 88888.00 2010-10-17 22:19:22.406 290 18328.22 58.21 52337.29 88888.00 2010-10-17 22:19:22.906 290 18328.17 58.25 52337.28 88888.00 2010-10-17 22:19:23.406 290 18328.24 58.34 52337.28 88888.00 2010-10-17 22:19:23.906 290 18328.17 58.36 52337.35 88888.00 2010-10-17 22:19:24.406 290 18328.12 58.34 52337.24 88888.00 2010-10-17 22:19:24.906 290 18328.06 58.30 52337.22 88888.00 2010-10-17 22:19:25.406 290 18328.04 58.30 52337.21 88888.00 2010-10-17 22:19:25.906 290 18328.05 58.30 52337.24 88888.00 2010-10-17 22:19:26.406 290 18328.04 58.28 52337.27 88888.00 2010-10-17 22:19:26.906 290 18328.07 58.15 52337.32 88888.00 2010-10-17 22:19:27.406 290 18328.03 58.10 52337.33 88888.00 2010-10-17 22:19:27.906 290 18328.06 58.14 52337.36 88888.00 2010-10-17 22:19:28.406 290 18328.08 58.11 52337.33 88888.00 2010-10-17 22:19:28.906 290 18328.12 58.03 52337.33 88888.00 2010-10-17 22:19:29.406 290 18328.12 58.01 52337.38 88888.00 2010-10-17 22:19:29.906 290 18328.16 58.02 52337.16 88888.00 2010-10-17 22:19:30.406 290 18328.04 58.03 52337.12 88888.00 2010-10-17 22:19:30.906 290 18328.02 58.02 52337.10 88888.00 2010-10-17 22:19:31.406 290 18328.04 57.96 52337.21 88888.00 2010-10-17 22:19:31.906 290 18328.06 57.95 52337.27 88888.00 2010-10-17 22:19:32.406 290 18328.03 57.85 52337.21 88888.00 2010-10-17 22:19:32.906 290 18328.03 57.82 52337.16 88888.00 2010-10-17 22:19:33.406 290 18327.97 57.89 52337.14 88888.00 2010-10-17 22:19:33.906 290 18328.03 57.94 52337.10 88888.00 2010-10-17 22:19:34.406 290 18327.90 57.94 52337.14 88888.00 2010-10-17 22:19:34.906 290 18327.92 57.91 52337.16 88888.00 2010-10-17 22:19:35.406 290 18328.04 57.81 52337.14 88888.00 2010-10-17 22:19:35.906 290 18327.96 57.78 52337.12 88888.00 2010-10-17 22:19:36.406 290 18327.89 57.79 52337.09 88888.00 2010-10-17 22:19:36.906 290 18327.92 57.83 52337.21 88888.00 2010-10-17 22:19:37.406 290 18328.00 57.86 52337.10 88888.00 2010-10-17 22:19:37.906 290 18328.08 57.75 52337.11 88888.00 2010-10-17 22:19:38.406 290 18327.94 57.72 52337.06 88888.00 2010-10-17 22:19:38.906 290 18327.92 57.74 52336.95 88888.00 2010-10-17 22:19:39.406 290 18327.95 57.73 52336.94 88888.00 2010-10-17 22:19:39.906 290 18327.90 57.67 52337.05 88888.00 2010-10-17 22:19:40.406 290 18327.96 57.73 52337.27 88888.00 2010-10-17 22:19:40.906 290 18328.04 57.73 52337.14 88888.00 2010-10-17 22:19:41.406 290 18327.96 57.68 52337.15 88888.00 2010-10-17 22:19:41.906 290 18327.92 57.75 52337.12 88888.00 2010-10-17 22:19:42.406 290 18327.95 57.68 52337.15 88888.00 2010-10-17 22:19:42.906 290 18327.93 57.64 52337.25 88888.00 2010-10-17 22:19:43.406 290 18327.78 57.54 52337.39 88888.00 2010-10-17 22:19:43.906 290 18327.73 57.50 52337.37 88888.00 2010-10-17 22:19:44.406 290 18327.72 57.57 52337.29 88888.00 2010-10-17 22:19:44.906 290 18327.69 57.54 52337.24 88888.00 2010-10-17 22:19:45.406 290 18327.59 57.57 52337.44 88888.00 2010-10-17 22:19:45.906 290 18327.64 57.58 52337.45 88888.00 2010-10-17 22:19:46.406 290 18327.69 57.51 52337.32 88888.00 2010-10-17 22:19:46.906 290 18327.69 57.41 52337.48 88888.00 2010-10-17 22:19:47.406 290 18327.69 57.36 52337.54 88888.00 2010-10-17 22:19:47.906 290 18327.64 57.37 52337.52 88888.00 2010-10-17 22:19:48.406 290 18327.67 57.32 52337.52 88888.00 2010-10-17 22:19:48.906 290 18327.71 57.38 52337.42 88888.00 2010-10-17 22:19:49.406 290 18327.57 57.44 52337.39 88888.00 2010-10-17 22:19:49.906 290 18327.64 57.47 52337.39 88888.00 2010-10-17 22:19:50.406 290 18327.50 57.31 52337.52 88888.00 2010-10-17 22:19:50.906 290 18327.45 57.33 52337.38 88888.00 2010-10-17 22:19:51.406 290 18327.41 57.41 52337.28 88888.00 2010-10-17 22:19:51.906 290 18327.35 57.51 52337.30 88888.00 2010-10-17 22:19:52.406 290 18327.47 57.49 52337.27 88888.00 2010-10-17 22:19:52.906 290 18327.47 57.45 52337.32 88888.00 2010-10-17 22:19:53.406 290 18327.40 57.41 52337.28 88888.00 2010-10-17 22:19:53.906 290 18327.35 57.45 52337.26 88888.00 2010-10-17 22:19:54.406 290 18327.40 57.47 52337.36 88888.00 2010-10-17 22:19:54.906 290 18327.42 57.41 52337.36 88888.00 2010-10-17 22:19:55.406 290 18327.53 57.35 52337.41 88888.00 2010-10-17 22:19:55.906 290 18327.50 57.32 52337.36 88888.00 2010-10-17 22:19:56.406 290 18327.40 57.26 52337.33 88888.00 2010-10-17 22:19:56.906 290 18327.43 57.22 52337.38 88888.00 2010-10-17 22:19:57.406 290 18327.48 57.13 52337.41 88888.00 2010-10-17 22:19:57.906 290 18327.50 57.20 52337.56 88888.00 2010-10-17 22:19:58.406 290 18327.51 57.25 52337.59 88888.00 2010-10-17 22:19:58.906 290 18327.53 57.22 52337.60 88888.00 2010-10-17 22:19:59.406 290 18327.58 57.19 52337.57 88888.00 2010-10-17 22:19:59.906 290 18327.57 57.15 52337.51 88888.00 2010-10-17 22:20:00.406 290 18327.50 57.14 52337.48 88888.00 2010-10-17 22:20:00.906 290 18327.40 57.12 52337.49 88888.00 2010-10-17 22:20:01.406 290 18327.41 57.13 52337.46 88888.00 2010-10-17 22:20:01.906 290 18327.39 57.10 52337.51 88888.00 2010-10-17 22:20:02.406 290 18327.36 57.10 52337.47 88888.00 2010-10-17 22:20:02.906 290 18327.40 57.02 52337.38 88888.00 2010-10-17 22:20:03.406 290 18327.42 57.13 52337.33 88888.00 2010-10-17 22:20:03.906 290 18327.43 57.18 52337.34 88888.00 2010-10-17 22:20:04.406 290 18327.36 57.11 52337.33 88888.00 2010-10-17 22:20:04.906 290 18327.45 57.17 52337.24 88888.00 2010-10-17 22:20:05.406 290 18327.51 57.24 52337.38 88888.00 2010-10-17 22:20:05.906 290 18327.47 57.20 52337.42 88888.00 2010-10-17 22:20:06.406 290 18327.39 57.21 52337.46 88888.00 2010-10-17 22:20:06.906 290 18327.38 57.25 52337.51 88888.00 2010-10-17 22:20:07.406 290 18327.50 57.24 52337.56 88888.00 2010-10-17 22:20:07.906 290 18327.49 57.25 52337.44 88888.00 2010-10-17 22:20:08.406 290 18327.38 57.23 52337.38 88888.00 2010-10-17 22:20:08.906 290 18327.35 57.17 52337.51 88888.00 2010-10-17 22:20:09.406 290 18327.39 57.18 52337.51 88888.00 2010-10-17 22:20:09.906 290 18327.36 57.16 52337.34 88888.00 2010-10-17 22:20:10.406 290 18327.25 57.17 52337.38 88888.00 2010-10-17 22:20:10.906 290 18327.25 57.20 52337.50 88888.00 2010-10-17 22:20:11.406 290 18327.28 57.17 52337.33 88888.00 2010-10-17 22:20:11.906 290 18327.19 57.16 52337.32 88888.00 2010-10-17 22:20:12.406 290 18327.24 57.13 52337.36 88888.00 2010-10-17 22:20:12.906 290 18327.32 57.02 52337.32 88888.00 2010-10-17 22:20:13.406 290 18327.34 57.07 52337.40 88888.00 2010-10-17 22:20:13.906 290 18327.40 57.09 52337.25 88888.00 2010-10-17 22:20:14.406 290 18327.39 57.09 52337.21 88888.00 2010-10-17 22:20:14.906 290 18327.32 57.12 52337.14 88888.00 2010-10-17 22:20:15.406 290 18327.32 57.08 52337.11 88888.00 2010-10-17 22:20:15.906 290 18327.38 57.13 52337.01 88888.00 2010-10-17 22:20:16.406 290 18327.46 57.15 52337.01 88888.00 2010-10-17 22:20:16.906 290 18327.84 57.18 52336.99 88888.00 2010-10-17 22:20:17.406 290 18327.79 57.26 52337.00 88888.00 2010-10-17 22:20:17.906 290 18327.51 57.23 52336.94 88888.00 2010-10-17 22:20:18.406 290 18327.42 57.18 52337.13 88888.00 2010-10-17 22:20:18.906 290 18327.39 57.24 52337.14 88888.00 2010-10-17 22:20:19.406 290 18327.21 57.24 52337.09 88888.00 2010-10-17 22:20:19.906 290 18327.21 57.23 52336.99 88888.00 2010-10-17 22:20:20.406 290 18327.52 57.30 52337.07 88888.00 2010-10-17 22:20:20.906 290 18327.64 57.25 52337.09 88888.00 2010-10-17 22:20:21.406 290 18327.52 57.32 52337.11 88888.00 2010-10-17 22:20:21.906 290 18327.43 57.31 52336.98 88888.00 2010-10-17 22:20:22.406 290 18327.54 57.30 52337.02 88888.00 2010-10-17 22:20:22.906 290 18327.56 57.31 52337.11 88888.00 2010-10-17 22:20:23.406 290 18327.40 57.38 52337.17 88888.00 2010-10-17 22:20:23.906 290 18327.46 57.31 52337.27 88888.00 2010-10-17 22:20:24.406 290 18327.65 57.25 52337.32 88888.00 2010-10-17 22:20:24.906 290 18327.59 57.20 52337.30 88888.00 2010-10-17 22:20:25.406 290 18327.49 57.24 52337.22 88888.00 2010-10-17 22:20:25.906 290 18327.46 57.31 52337.16 88888.00 2010-10-17 22:20:26.406 290 18327.51 57.29 52337.22 88888.00 2010-10-17 22:20:26.906 290 18327.58 57.26 52337.30 88888.00 2010-10-17 22:20:27.406 290 18327.57 57.35 52337.34 88888.00 2010-10-17 22:20:27.906 290 18327.56 57.31 52337.29 88888.00 2010-10-17 22:20:28.406 290 18327.57 57.30 52337.25 88888.00 2010-10-17 22:20:28.906 290 18327.78 57.32 52337.14 88888.00 2010-10-17 22:20:29.406 290 18327.78 57.32 52337.17 88888.00 2010-10-17 22:20:29.906 290 18327.63 57.35 52337.28 88888.00 2010-10-17 22:20:30.406 290 18327.64 57.29 52337.35 88888.00 2010-10-17 22:20:30.906 290 18327.81 57.24 52337.33 88888.00 2010-10-17 22:20:31.406 290 18327.58 57.28 52337.29 88888.00 2010-10-17 22:20:31.906 290 18327.53 57.32 52337.29 88888.00 2010-10-17 22:20:32.406 290 18327.47 57.32 52337.30 88888.00 2010-10-17 22:20:32.906 290 18327.52 57.29 52337.32 88888.00 2010-10-17 22:20:33.406 290 18327.50 57.25 52337.29 88888.00 2010-10-17 22:20:33.906 290 18327.43 57.38 52337.16 88888.00 2010-10-17 22:20:34.406 290 18327.51 57.44 52337.11 88888.00 2010-10-17 22:20:34.906 290 18327.46 57.35 52337.17 88888.00 2010-10-17 22:20:35.406 290 18327.41 57.36 52337.07 88888.00 2010-10-17 22:20:35.906 290 18327.51 57.37 52337.15 88888.00 2010-10-17 22:20:36.406 290 18327.53 57.36 52337.26 88888.00 2010-10-17 22:20:36.906 290 18327.56 57.41 52337.28 88888.00 2010-10-17 22:20:37.406 290 18327.61 57.42 52337.27 88888.00 2010-10-17 22:20:37.906 290 18327.50 57.40 52337.32 88888.00 2010-10-17 22:20:38.406 290 18327.52 57.29 52337.36 88888.00 2010-10-17 22:20:38.906 290 18327.84 57.24 52337.36 88888.00 2010-10-17 22:20:39.406 290 18327.68 57.22 52337.23 88888.00 2010-10-17 22:20:39.906 290 18327.65 57.23 52337.17 88888.00 2010-10-17 22:20:40.406 290 18327.67 57.25 52337.21 88888.00 2010-10-17 22:20:40.906 290 18327.59 57.29 52337.28 88888.00 2010-10-17 22:20:41.406 290 18327.61 57.30 52337.22 88888.00 2010-10-17 22:20:41.906 290 18327.73 57.31 52337.10 88888.00 2010-10-17 22:20:42.406 290 18327.70 57.34 52337.07 88888.00 2010-10-17 22:20:42.906 290 18327.67 57.33 52337.03 88888.00 2010-10-17 22:20:43.406 290 18327.61 57.23 52337.00 88888.00 2010-10-17 22:20:43.906 290 18327.60 57.23 52337.18 88888.00 2010-10-17 22:20:44.406 290 18327.53 57.26 52337.22 88888.00 2010-10-17 22:20:44.906 290 18327.53 57.30 52337.21 88888.00 2010-10-17 22:20:45.406 290 18327.60 57.32 52337.17 88888.00 2010-10-17 22:20:45.906 290 18327.62 57.34 52337.19 88888.00 2010-10-17 22:20:46.406 290 18327.60 57.36 52337.29 88888.00 2010-10-17 22:20:46.906 290 18327.73 57.30 52337.29 88888.00 2010-10-17 22:20:47.406 290 18327.71 57.36 52337.28 88888.00 2010-10-17 22:20:47.906 290 18327.68 57.38 52337.36 88888.00 2010-10-17 22:20:48.406 290 18327.65 57.45 52337.24 88888.00 2010-10-17 22:20:48.906 290 18327.74 57.45 52337.03 88888.00 2010-10-17 22:20:49.406 290 18327.75 57.35 52337.05 88888.00 2010-10-17 22:20:49.906 290 18327.70 57.29 52337.07 88888.00 2010-10-17 22:20:50.406 290 18327.69 57.30 52337.16 88888.00 2010-10-17 22:20:50.906 290 18327.80 57.25 52337.04 88888.00 2010-10-17 22:20:51.406 290 18327.67 57.16 52337.07 88888.00 2010-10-17 22:20:51.906 290 18327.60 57.15 52337.23 88888.00 2010-10-17 22:20:52.406 290 18327.70 57.18 52337.18 88888.00 2010-10-17 22:20:52.906 290 18327.67 57.23 52337.22 88888.00 2010-10-17 22:20:53.406 290 18327.70 57.19 52337.26 88888.00 2010-10-17 22:20:53.906 290 18327.71 57.18 52337.19 88888.00 2010-10-17 22:20:54.406 290 18327.69 57.23 52337.06 88888.00 2010-10-17 22:20:54.906 290 18327.72 57.21 52337.05 88888.00 2010-10-17 22:20:55.406 290 18327.80 57.20 52336.96 88888.00 2010-10-17 22:20:55.906 290 18327.91 57.19 52336.95 88888.00 2010-10-17 22:20:56.406 290 18327.75 57.23 52336.95 88888.00 2010-10-17 22:20:56.906 290 18327.65 57.28 52336.94 88888.00 2010-10-17 22:20:57.406 290 18327.62 57.35 52336.93 88888.00 2010-10-17 22:20:57.906 290 18327.52 57.31 52336.92 88888.00 2010-10-17 22:20:58.406 290 18327.53 57.18 52336.77 88888.00 2010-10-17 22:20:58.906 290 18327.62 57.14 52336.81 88888.00 2010-10-17 22:20:59.406 290 18327.65 57.12 52337.01 88888.00 2010-10-17 22:20:59.906 290 18327.65 57.24 52337.04 88888.00 2010-10-17 22:21:00.406 290 18327.70 57.18 52337.10 88888.00 2010-10-17 22:21:00.906 290 18327.72 57.18 52337.26 88888.00 2010-10-17 22:21:01.406 290 18327.78 57.17 52337.24 88888.00 2010-10-17 22:21:01.906 290 18327.76 57.14 52337.24 88888.00 2010-10-17 22:21:02.406 290 18327.71 57.13 52337.07 88888.00 2010-10-17 22:21:02.906 290 18327.70 57.13 52337.09 88888.00 2010-10-17 22:21:03.406 290 18327.72 57.11 52337.11 88888.00 2010-10-17 22:21:03.906 290 18327.69 57.13 52337.18 88888.00 2010-10-17 22:21:04.406 290 18327.71 57.13 52337.12 88888.00 2010-10-17 22:21:04.906 290 18327.82 57.10 52337.13 88888.00 2010-10-17 22:21:05.406 290 18327.78 57.18 52336.98 88888.00 2010-10-17 22:21:05.906 290 18327.74 57.18 52336.96 88888.00 2010-10-17 22:21:06.406 290 18327.73 57.20 52337.01 88888.00 2010-10-17 22:21:06.906 290 18327.78 57.24 52337.00 88888.00 2010-10-17 22:21:07.406 290 18327.71 57.20 52336.95 88888.00 2010-10-17 22:21:07.906 290 18327.64 57.22 52336.98 88888.00 2010-10-17 22:21:08.406 290 18327.67 57.19 52337.00 88888.00 2010-10-17 22:21:08.906 290 18327.58 57.15 52337.02 88888.00 2010-10-17 22:21:09.406 290 18327.71 57.17 52336.99 88888.00 2010-10-17 22:21:09.906 290 18327.72 57.16 52336.99 88888.00 2010-10-17 22:21:10.406 290 18327.81 57.09 52337.09 88888.00 2010-10-17 22:21:10.906 290 18327.80 57.04 52337.02 88888.00 2010-10-17 22:21:11.406 290 18327.74 57.11 52337.09 88888.00 2010-10-17 22:21:11.906 290 18327.68 57.05 52336.98 88888.00 2010-10-17 22:21:12.406 290 18327.69 56.99 52336.80 88888.00 2010-10-17 22:21:12.906 290 18327.65 57.01 52336.79 88888.00 2010-10-17 22:21:13.406 290 18327.76 57.07 52336.98 88888.00 2010-10-17 22:21:13.906 290 18327.86 57.08 52337.06 88888.00 2010-10-17 22:21:14.406 290 18327.69 57.09 52337.03 88888.00 2010-10-17 22:21:14.906 290 18327.70 57.13 52337.01 88888.00 2010-10-17 22:21:15.406 290 18327.69 57.15 52336.94 88888.00 2010-10-17 22:21:15.906 290 18327.70 57.09 52337.03 88888.00 2010-10-17 22:21:16.406 290 18327.72 57.11 52337.14 88888.00 2010-10-17 22:21:16.906 290 18327.85 57.14 52337.17 88888.00 2010-10-17 22:21:17.406 290 18327.76 57.10 52337.14 88888.00 2010-10-17 22:21:17.906 290 18327.50 57.09 52337.15 88888.00 2010-10-17 22:21:18.406 290 18327.43 57.07 52337.12 88888.00 2010-10-17 22:21:18.906 290 18327.80 57.03 52337.13 88888.00 2010-10-17 22:21:19.406 290 18327.85 57.01 52337.27 88888.00 2010-10-17 22:21:19.906 290 18327.79 57.01 52337.21 88888.00 2010-10-17 22:21:20.406 290 18327.68 56.99 52337.18 88888.00 2010-10-17 22:21:20.906 290 18327.69 57.10 52337.18 88888.00 2010-10-17 22:21:21.406 290 18327.81 57.13 52337.11 88888.00 2010-10-17 22:21:21.906 290 18327.74 57.07 52337.14 88888.00 2010-10-17 22:21:22.406 290 18327.67 57.11 52337.11 88888.00 2010-10-17 22:21:22.906 290 18327.62 57.09 52337.01 88888.00 2010-10-17 22:21:23.406 290 18327.75 57.03 52336.89 88888.00 2010-10-17 22:21:23.906 290 18327.70 57.04 52336.99 88888.00 2010-10-17 22:21:24.406 290 18327.71 57.05 52336.96 88888.00 2010-10-17 22:21:24.906 290 18327.65 56.99 52337.07 88888.00 2010-10-17 22:21:25.406 290 18327.70 57.02 52337.01 88888.00 2010-10-17 22:21:25.906 290 18327.69 57.03 52337.02 88888.00 2010-10-17 22:21:26.406 290 18327.72 57.03 52337.01 88888.00 2010-10-17 22:21:26.906 290 18327.57 56.98 52337.07 88888.00 2010-10-17 22:21:27.406 290 18327.46 57.03 52337.07 88888.00 2010-10-17 22:21:27.906 290 18327.57 57.08 52337.07 88888.00 2010-10-17 22:21:28.406 290 18327.59 57.08 52336.93 88888.00 2010-10-17 22:21:28.906 290 18327.51 57.06 52336.88 88888.00 2010-10-17 22:21:29.406 290 18327.46 56.99 52336.78 88888.00 2010-10-17 22:21:29.906 290 18327.49 56.99 52336.80 88888.00 2010-10-17 22:21:30.406 290 18327.49 57.03 52336.96 88888.00 2010-10-17 22:21:30.906 290 18327.51 57.02 52337.13 88888.00 2010-10-17 22:21:31.406 290 18327.57 56.97 52337.23 88888.00 2010-10-17 22:21:31.906 290 18327.62 56.92 52336.99 88888.00 2010-10-17 22:21:32.406 290 18327.43 56.98 52336.89 88888.00 2010-10-17 22:21:32.906 290 18327.36 56.98 52336.87 88888.00 2010-10-17 22:21:33.406 290 18327.34 56.91 52336.77 88888.00 2010-10-17 22:21:33.906 290 18327.46 56.95 52336.84 88888.00 2010-10-17 22:21:34.406 290 18327.51 56.89 52336.91 88888.00 2010-10-17 22:21:34.906 290 18327.42 56.87 52336.95 88888.00 2010-10-17 22:21:35.406 290 18327.36 56.91 52336.88 88888.00 2010-10-17 22:21:35.906 290 18327.42 56.91 52336.79 88888.00 2010-10-17 22:21:36.406 290 18327.56 56.99 52336.86 88888.00 2010-10-17 22:21:36.906 290 18327.54 57.02 52336.87 88888.00 2010-10-17 22:21:37.406 290 18327.37 56.96 52336.93 88888.00 2010-10-17 22:21:37.906 290 18327.24 56.97 52336.89 88888.00 2010-10-17 22:21:38.406 290 18327.30 56.99 52336.95 88888.00 2010-10-17 22:21:38.906 290 18327.27 56.99 52337.03 88888.00 2010-10-17 22:21:39.406 290 18327.48 57.04 52337.02 88888.00 2010-10-17 22:21:39.906 290 18327.39 57.06 52337.05 88888.00 2010-10-17 22:21:40.406 290 18327.38 56.99 52337.09 88888.00 2010-10-17 22:21:40.906 290 18327.48 57.00 52337.13 88888.00 2010-10-17 22:21:41.406 290 18327.47 57.02 52337.04 88888.00 2010-10-17 22:21:41.906 290 18327.48 57.12 52337.02 88888.00 2010-10-17 22:21:42.406 290 18327.48 57.10 52337.10 88888.00 2010-10-17 22:21:42.906 290 18327.51 57.05 52337.01 88888.00 2010-10-17 22:21:43.406 290 18327.49 57.03 52336.92 88888.00 2010-10-17 22:21:43.906 290 18327.49 57.04 52336.89 88888.00 2010-10-17 22:21:44.406 290 18327.50 57.01 52336.99 88888.00 2010-10-17 22:21:44.906 290 18327.51 57.01 52336.96 88888.00 2010-10-17 22:21:45.406 290 18327.63 57.05 52336.91 88888.00 2010-10-17 22:21:45.906 290 18327.63 57.05 52336.75 88888.00 2010-10-17 22:21:46.406 290 18327.51 57.03 52336.75 88888.00 2010-10-17 22:21:46.906 290 18327.49 57.03 52336.79 88888.00 2010-10-17 22:21:47.406 290 18327.50 57.05 52336.86 88888.00 2010-10-17 22:21:47.906 290 18327.40 57.03 52336.91 88888.00 2010-10-17 22:21:48.406 290 18327.42 57.04 52336.87 88888.00 2010-10-17 22:21:48.906 290 18327.42 57.00 52336.82 88888.00 2010-10-17 22:21:49.406 290 18327.51 57.08 52336.79 88888.00 2010-10-17 22:21:49.906 290 18327.69 56.98 52336.80 88888.00 2010-10-17 22:21:50.406 290 18327.76 56.91 52336.92 88888.00 2010-10-17 22:21:50.906 290 18327.62 57.01 52336.88 88888.00 2010-10-17 22:21:51.406 290 18327.53 57.02 52336.94 88888.00 2010-10-17 22:21:51.906 290 18327.54 57.05 52336.96 88888.00 2010-10-17 22:21:52.406 290 18327.61 57.03 52336.95 88888.00 2010-10-17 22:21:52.906 290 18327.56 57.06 52336.92 88888.00 2010-10-17 22:21:53.406 290 18327.54 57.11 52336.93 88888.00 2010-10-17 22:21:53.906 290 18327.59 57.11 52337.10 88888.00 2010-10-17 22:21:54.406 290 18327.52 57.08 52337.01 88888.00 2010-10-17 22:21:54.906 290 18327.49 57.12 52336.94 88888.00 2010-10-17 22:21:55.406 290 18327.50 56.94 52336.98 88888.00 2010-10-17 22:21:55.906 290 18327.47 56.87 52337.12 88888.00 2010-10-17 22:21:56.406 290 18327.48 56.98 52337.13 88888.00 2010-10-17 22:21:56.906 290 18327.58 57.18 52337.23 88888.00 2010-10-17 22:21:57.406 290 18327.65 57.25 52337.28 88888.00 2010-10-17 22:21:57.906 290 18327.59 57.16 52337.27 88888.00 2010-10-17 22:21:58.406 290 18327.61 57.22 52337.23 88888.00 2010-10-17 22:21:58.906 290 18327.61 57.22 52337.14 88888.00 2010-10-17 22:21:59.406 290 18327.54 57.24 52337.17 88888.00 2010-10-17 22:21:59.906 290 18327.49 57.25 52337.24 88888.00 2010-10-17 22:22:00.406 290 18327.56 57.26 52337.21 88888.00 2010-10-17 22:22:00.906 290 18327.61 57.25 52337.10 88888.00 2010-10-17 22:22:01.406 290 18327.69 57.20 52337.04 88888.00 2010-10-17 22:22:01.906 290 18327.57 57.21 52337.03 88888.00 2010-10-17 22:22:02.406 290 18327.58 57.25 52337.01 88888.00 2010-10-17 22:22:02.906 290 18327.63 57.34 52336.98 88888.00 2010-10-17 22:22:03.406 290 18327.60 57.33 52337.10 88888.00 2010-10-17 22:22:03.906 290 18327.62 57.33 52337.05 88888.00 2010-10-17 22:22:04.406 290 18327.60 57.36 52336.98 88888.00 2010-10-17 22:22:04.906 290 18327.51 57.38 52337.07 88888.00 2010-10-17 22:22:05.406 290 18327.51 57.44 52337.12 88888.00 2010-10-17 22:22:05.906 290 18327.48 57.42 52337.23 88888.00 2010-10-17 22:22:06.406 290 18327.50 57.46 52337.28 88888.00 2010-10-17 22:22:06.906 290 18327.60 57.47 52337.36 88888.00 2010-10-17 22:22:07.406 290 18327.75 57.45 52337.33 88888.00 2010-10-17 22:22:07.906 290 18327.72 57.47 52337.33 88888.00 2010-10-17 22:22:08.406 290 18327.71 57.38 52337.32 88888.00 2010-10-17 22:22:08.906 290 18327.84 57.41 52337.28 88888.00 2010-10-17 22:22:09.406 290 18327.76 57.43 52337.25 88888.00 2010-10-17 22:22:09.906 290 18327.53 57.42 52337.32 88888.00 2010-10-17 22:22:10.406 290 18327.52 57.41 52337.26 88888.00 2010-10-17 22:22:10.906 290 18327.51 57.39 52337.36 88888.00 2010-10-17 22:22:11.406 290 18327.51 57.40 52337.37 88888.00 2010-10-17 22:22:11.906 290 18327.54 57.44 52337.40 88888.00 2010-10-17 22:22:12.406 290 18327.53 57.41 52337.46 88888.00 2010-10-17 22:22:12.906 290 18327.47 57.36 52337.47 88888.00 2010-10-17 22:22:13.406 290 18327.45 57.31 52337.29 88888.00 2010-10-17 22:22:13.906 290 18327.45 57.38 52337.24 88888.00 2010-10-17 22:22:14.406 290 18327.36 57.40 52337.28 88888.00 2010-10-17 22:22:14.906 290 18327.39 57.35 52337.16 88888.00 2010-10-17 22:22:15.406 290 18327.47 57.35 52337.02 88888.00 2010-10-17 22:22:15.906 290 18327.48 57.36 52337.00 88888.00 2010-10-17 22:22:16.406 290 18327.48 57.35 52337.11 88888.00 2010-10-17 22:22:16.906 290 18327.41 57.44 52337.27 88888.00 2010-10-17 22:22:17.406 290 18327.51 57.48 52337.32 88888.00 2010-10-17 22:22:17.906 290 18327.42 57.46 52337.28 88888.00 2010-10-17 22:22:18.406 290 18327.31 57.50 52337.25 88888.00 2010-10-17 22:22:18.906 290 18327.40 57.49 52337.18 88888.00 2010-10-17 22:22:19.406 290 18327.53 57.49 52337.15 88888.00 2010-10-17 22:22:19.906 290 18327.48 57.45 52337.11 88888.00 2010-10-17 22:22:20.406 290 18327.36 57.53 52337.14 88888.00 2010-10-17 22:22:20.906 290 18327.37 57.62 52337.10 88888.00 2010-10-17 22:22:21.406 290 18327.37 57.53 52337.09 88888.00 2010-10-17 22:22:21.906 290 18327.45 57.45 52337.03 88888.00 2010-10-17 22:22:22.406 290 18327.41 57.42 52337.06 88888.00 2010-10-17 22:22:22.906 290 18327.34 57.47 52337.09 88888.00 2010-10-17 22:22:23.406 290 18327.40 57.48 52337.12 88888.00 2010-10-17 22:22:23.906 290 18327.60 57.54 52337.07 88888.00 2010-10-17 22:22:24.406 290 18327.56 57.55 52336.98 88888.00 2010-10-17 22:22:24.906 290 18327.48 57.53 52337.00 88888.00 2010-10-17 22:22:25.406 290 18327.47 57.54 52337.05 88888.00 2010-10-17 22:22:25.906 290 18327.42 57.57 52337.03 88888.00 2010-10-17 22:22:26.406 290 18327.40 57.59 52337.21 88888.00 2010-10-17 22:22:26.906 290 18327.43 57.58 52337.36 88888.00 2010-10-17 22:22:27.406 290 18327.48 57.62 52337.28 88888.00 2010-10-17 22:22:27.906 290 18327.51 57.54 52337.17 88888.00 2010-10-17 22:22:28.406 290 18327.51 57.57 52337.18 88888.00 2010-10-17 22:22:28.906 290 18327.54 57.58 52337.17 88888.00 2010-10-17 22:22:29.406 290 18327.50 57.50 52337.06 88888.00 2010-10-17 22:22:29.906 290 18327.42 57.53 52336.98 88888.00 2010-10-17 22:22:30.406 290 18327.45 57.57 52337.03 88888.00 2010-10-17 22:22:30.906 290 18327.48 57.59 52337.11 88888.00 2010-10-17 22:22:31.406 290 18327.54 57.58 52337.16 88888.00 2010-10-17 22:22:31.906 290 18327.51 57.63 52337.19 88888.00 2010-10-17 22:22:32.406 290 18327.51 57.55 52337.12 88888.00 2010-10-17 22:22:32.906 290 18327.57 57.59 52337.23 88888.00 2010-10-17 22:22:33.406 290 18327.58 57.57 52337.21 88888.00 2010-10-17 22:22:33.906 290 18327.65 57.65 52337.11 88888.00 2010-10-17 22:22:34.406 290 18327.61 57.71 52337.12 88888.00 2010-10-17 22:22:34.906 290 18327.57 57.72 52337.05 88888.00 2010-10-17 22:22:35.406 290 18327.79 57.73 52337.10 88888.00 2010-10-17 22:22:35.906 290 18327.60 57.76 52337.07 88888.00 2010-10-17 22:22:36.406 290 18327.52 57.77 52337.18 88888.00 2010-10-17 22:22:36.906 290 18327.49 57.79 52337.10 88888.00 2010-10-17 22:22:37.406 290 18327.48 57.83 52337.06 88888.00 2010-10-17 22:22:37.906 290 18327.52 57.91 52337.12 88888.00 2010-10-17 22:22:38.406 290 18327.48 57.91 52337.06 88888.00 2010-10-17 22:22:38.906 290 18327.43 57.98 52337.14 88888.00 2010-10-17 22:22:39.406 290 18327.39 57.97 52337.23 88888.00 2010-10-17 22:22:39.906 290 18327.43 57.99 52337.19 88888.00 2010-10-17 22:22:40.406 290 18327.41 58.03 52337.26 88888.00 2010-10-17 22:22:40.906 290 18327.39 58.00 52337.22 88888.00 2010-10-17 22:22:41.406 290 18327.36 58.01 52337.24 88888.00 2010-10-17 22:22:41.906 290 18327.42 58.06 52337.21 88888.00 2010-10-17 22:22:42.406 290 18327.45 58.12 52337.05 88888.00 2010-10-17 22:22:42.906 290 18327.41 58.14 52337.13 88888.00 2010-10-17 22:22:43.406 290 18327.46 58.07 52337.10 88888.00 2010-10-17 22:22:43.906 290 18327.43 58.04 52337.10 88888.00 2010-10-17 22:22:44.406 290 18327.42 58.09 52337.11 88888.00 2010-10-17 22:22:44.906 290 18327.38 58.08 52337.17 88888.00 2010-10-17 22:22:45.406 290 18327.31 58.13 52337.21 88888.00 2010-10-17 22:22:45.906 290 18327.42 58.15 52337.21 88888.00 2010-10-17 22:22:46.406 290 18327.46 58.06 52337.01 88888.00 2010-10-17 22:22:46.906 290 18327.39 58.10 52337.05 88888.00 2010-10-17 22:22:47.406 290 18327.48 58.15 52337.13 88888.00 2010-10-17 22:22:47.906 290 18327.46 58.14 52337.17 88888.00 2010-10-17 22:22:48.406 290 18327.54 58.12 52337.38 88888.00 2010-10-17 22:22:48.906 290 18327.60 58.20 52337.36 88888.00 2010-10-17 22:22:49.406 290 18327.62 58.24 52337.24 88888.00 2010-10-17 22:22:49.906 290 18327.63 58.25 52337.30 88888.00 2010-10-17 22:22:50.406 290 18327.59 58.28 52337.28 88888.00 2010-10-17 22:22:50.906 290 18327.63 58.28 52337.32 88888.00 2010-10-17 22:22:51.406 290 18327.68 58.28 52337.26 88888.00 2010-10-17 22:22:51.906 290 18327.67 58.32 52337.40 88888.00 2010-10-17 22:22:52.406 290 18327.67 58.35 52337.48 88888.00 2010-10-17 22:22:52.906 290 18327.68 58.26 52337.39 88888.00 2010-10-17 22:22:53.406 290 18327.64 58.25 52337.29 88888.00 2010-10-17 22:22:53.906 290 18327.57 58.25 52337.36 88888.00 2010-10-17 22:22:54.406 290 18327.59 58.32 52337.27 88888.00 2010-10-17 22:22:54.906 290 18327.65 58.25 52337.30 88888.00 2010-10-17 22:22:55.406 290 18327.72 58.17 52337.29 88888.00 2010-10-17 22:22:55.906 290 18327.64 58.12 52337.37 88888.00 2010-10-17 22:22:56.406 290 18327.61 58.16 52337.35 88888.00 2010-10-17 22:22:56.906 290 18327.63 58.15 52337.29 88888.00 2010-10-17 22:22:57.406 290 18327.65 58.09 52337.38 88888.00 2010-10-17 22:22:57.906 290 18327.64 58.08 52337.42 88888.00 2010-10-17 22:22:58.406 290 18327.56 58.17 52337.34 88888.00 2010-10-17 22:22:58.906 290 18327.52 58.21 52337.34 88888.00 2010-10-17 22:22:59.406 290 18327.39 58.18 52337.22 88888.00 2010-10-17 22:22:59.906 290 18327.56 58.18 52337.16 88888.00 2010-10-17 22:23:00.406 290 18327.60 58.22 52337.27 88888.00 2010-10-17 22:23:00.906 290 18327.67 58.21 52337.38 88888.00 2010-10-17 22:23:01.406 290 18327.67 58.17 52337.44 88888.00 2010-10-17 22:23:01.906 290 18327.60 58.12 52337.37 88888.00 2010-10-17 22:23:02.406 290 18327.63 58.17 52337.32 88888.00 2010-10-17 22:23:02.906 290 18327.65 58.14 52337.32 88888.00 2010-10-17 22:23:03.406 290 18327.61 58.15 52337.29 88888.00 2010-10-17 22:23:03.906 290 18327.59 58.15 52337.26 88888.00 2010-10-17 22:23:04.406 290 18327.64 58.20 52337.32 88888.00 2010-10-17 22:23:04.906 290 18327.74 58.22 52337.28 88888.00 2010-10-17 22:23:05.406 290 18327.72 58.13 52337.39 88888.00 2010-10-17 22:23:05.906 290 18327.75 58.06 52337.41 88888.00 2010-10-17 22:23:06.406 290 18327.68 57.98 52337.32 88888.00 2010-10-17 22:23:06.906 290 18327.72 57.87 52337.32 88888.00 2010-10-17 22:23:07.406 290 18327.65 57.91 52337.32 88888.00 2010-10-17 22:23:07.906 290 18327.64 57.97 52337.30 88888.00 2010-10-17 22:23:08.406 290 18327.61 58.00 52337.30 88888.00 2010-10-17 22:23:08.906 290 18327.70 58.01 52337.34 88888.00 2010-10-17 22:23:09.406 290 18327.70 58.02 52337.41 88888.00 2010-10-17 22:23:09.906 290 18327.76 58.01 52337.27 88888.00 2010-10-17 22:23:10.406 290 18327.72 58.04 52337.23 88888.00 2010-10-17 22:23:10.906 290 18327.73 58.05 52337.29 88888.00 2010-10-17 22:23:11.406 290 18327.69 57.88 52337.44 88888.00 2010-10-17 22:23:11.906 290 18327.64 57.81 52337.41 88888.00 2010-10-17 22:23:12.406 290 18327.58 57.99 52337.32 88888.00 2010-10-17 22:23:12.906 290 18327.56 58.06 52337.38 88888.00 2010-10-17 22:23:13.406 290 18327.65 58.01 52337.38 88888.00 2010-10-17 22:23:13.906 290 18327.76 58.00 52337.41 88888.00 2010-10-17 22:23:14.406 290 18327.79 58.02 52337.32 88888.00 2010-10-17 22:23:14.906 290 18327.75 58.14 52337.33 88888.00 2010-10-17 22:23:15.406 290 18327.86 58.29 52337.21 88888.00 2010-10-17 22:23:15.906 290 18327.94 58.35 52337.14 88888.00 2010-10-17 22:23:16.406 290 18327.86 58.31 52337.15 88888.00 2010-10-17 22:23:16.906 290 18327.81 58.34 52337.33 88888.00 2010-10-17 22:23:17.406 290 18327.78 58.37 52337.38 88888.00 2010-10-17 22:23:17.906 290 18327.75 58.39 52337.25 88888.00 2010-10-17 22:23:18.406 290 18327.73 58.41 52337.18 88888.00 2010-10-17 22:23:18.906 290 18327.70 58.37 52337.35 88888.00 2010-10-17 22:23:19.406 290 18327.65 58.41 52337.54 88888.00 2010-10-17 22:23:19.906 290 18327.57 58.45 52337.44 88888.00 2010-10-17 22:23:20.406 290 18327.64 58.41 52337.45 88888.00 2010-10-17 22:23:20.906 290 18327.72 58.35 52337.46 88888.00 2010-10-17 22:23:21.406 290 18327.69 58.40 52337.42 88888.00 2010-10-17 22:23:21.906 290 18327.68 58.32 52337.38 88888.00 2010-10-17 22:23:22.406 290 18327.85 58.34 52337.26 88888.00 2010-10-17 22:23:22.906 290 18327.82 58.38 52337.22 88888.00 2010-10-17 22:23:23.406 290 18327.68 58.39 52337.24 88888.00 2010-10-17 22:23:23.906 290 18327.69 58.44 52337.16 88888.00 2010-10-17 22:23:24.406 290 18327.67 58.36 52337.04 88888.00 2010-10-17 22:23:24.906 290 18327.62 58.30 52337.16 88888.00 2010-10-17 22:23:25.406 290 18327.75 58.33 52337.35 88888.00 2010-10-17 22:23:25.906 290 18327.73 58.37 52337.36 88888.00 2010-10-17 22:23:26.406 290 18327.75 58.29 52337.27 88888.00 2010-10-17 22:23:26.906 290 18327.76 58.33 52337.39 88888.00 2010-10-17 22:23:27.406 290 18327.67 58.37 52337.33 88888.00 2010-10-17 22:23:27.906 290 18327.75 58.35 52337.27 88888.00 2010-10-17 22:23:28.406 290 18327.73 58.32 52337.35 88888.00 2010-10-17 22:23:28.906 290 18327.70 58.39 52337.30 88888.00 2010-10-17 22:23:29.406 290 18327.74 58.35 52337.26 88888.00 2010-10-17 22:23:29.906 290 18327.82 58.37 52337.32 88888.00 2010-10-17 22:23:30.406 290 18327.78 58.29 52337.33 88888.00 2010-10-17 22:23:30.906 290 18327.69 58.25 52337.38 88888.00 2010-10-17 22:23:31.406 290 18327.74 58.26 52337.26 88888.00 2010-10-17 22:23:31.906 290 18327.87 58.34 52337.12 88888.00 2010-10-17 22:23:32.406 290 18327.95 58.35 52337.12 88888.00 2010-10-17 22:23:32.906 290 18327.97 58.41 52337.12 88888.00 2010-10-17 22:23:33.406 290 18328.00 58.42 52337.22 88888.00 2010-10-17 22:23:33.906 290 18327.91 58.42 52337.30 88888.00 2010-10-17 22:23:34.406 290 18327.86 58.41 52337.22 88888.00 2010-10-17 22:23:34.906 290 18327.90 58.32 52337.26 88888.00 2010-10-17 22:23:35.406 290 18327.93 58.35 52337.47 88888.00 2010-10-17 22:23:35.906 290 18327.99 58.31 52337.28 88888.00 2010-10-17 22:23:36.406 290 18327.93 58.31 52337.10 88888.00 2010-10-17 22:23:36.906 290 18327.89 58.29 52337.14 88888.00 2010-10-17 22:23:37.406 290 18327.81 58.24 52337.23 88888.00 2010-10-17 22:23:37.906 290 18327.78 58.23 52337.27 88888.00 2010-10-17 22:23:38.406 290 18327.85 58.17 52337.25 88888.00 2010-10-17 22:23:38.906 290 18327.81 58.14 52337.15 88888.00 2010-10-17 22:23:39.406 290 18327.74 58.21 52337.13 88888.00 2010-10-17 22:23:39.906 290 18327.72 58.19 52337.17 88888.00 2010-10-17 22:23:40.406 290 18327.79 58.17 52337.15 88888.00 2010-10-17 22:23:40.906 290 18327.85 58.18 52337.14 88888.00 2010-10-17 22:23:41.406 290 18327.93 58.18 52337.26 88888.00 2010-10-17 22:23:41.906 290 18327.86 58.19 52337.36 88888.00 2010-10-17 22:23:42.406 290 18327.82 58.16 52337.22 88888.00 2010-10-17 22:23:42.906 290 18327.94 58.07 52337.16 88888.00 2010-10-17 22:23:43.406 290 18327.96 58.15 52337.18 88888.00 2010-10-17 22:23:43.906 290 18327.90 58.19 52337.24 88888.00 2010-10-17 22:23:44.406 290 18327.96 58.19 52337.27 88888.00 2010-10-17 22:23:44.906 290 18328.02 58.12 52337.29 88888.00 2010-10-17 22:23:45.406 290 18328.08 58.12 52337.22 88888.00 2010-10-17 22:23:45.906 290 18328.01 58.14 52337.26 88888.00 2010-10-17 22:23:46.406 290 18328.05 58.16 52337.27 88888.00 2010-10-17 22:23:46.906 290 18328.02 58.14 52337.19 88888.00 2010-10-17 22:23:47.406 290 18327.87 58.10 52337.25 88888.00 2010-10-17 22:23:47.906 290 18327.90 58.12 52337.33 88888.00 2010-10-17 22:23:48.406 290 18327.96 58.17 52337.38 88888.00 2010-10-17 22:23:48.906 290 18327.94 58.22 52337.40 88888.00 2010-10-17 22:23:49.406 290 18327.96 58.15 52337.17 88888.00 2010-10-17 22:23:49.906 290 18327.99 58.08 52337.14 88888.00 2010-10-17 22:23:50.406 290 18327.92 58.07 52337.04 88888.00 2010-10-17 22:23:50.906 290 18327.75 58.09 52337.10 88888.00 2010-10-17 22:23:51.406 290 18327.75 58.12 52337.26 88888.00 2010-10-17 22:23:51.906 290 18327.75 58.07 52337.34 88888.00 2010-10-17 22:23:52.406 290 18327.83 58.06 52337.33 88888.00 2010-10-17 22:23:52.906 290 18327.82 58.08 52337.26 88888.00 2010-10-17 22:23:53.406 290 18327.86 58.14 52337.30 88888.00 2010-10-17 22:23:53.906 290 18327.93 58.11 52337.38 88888.00 2010-10-17 22:23:54.406 290 18327.91 58.09 52337.50 88888.00 2010-10-17 22:23:54.906 290 18327.78 58.16 52337.53 88888.00 2010-10-17 22:23:55.406 290 18327.85 58.16 52337.58 88888.00 2010-10-17 22:23:55.906 290 18327.86 58.08 52337.53 88888.00 2010-10-17 22:23:56.406 290 18327.82 58.06 52337.37 88888.00 2010-10-17 22:23:56.906 290 18327.92 58.04 52337.37 88888.00 2010-10-17 22:23:57.406 290 18327.92 58.06 52337.34 88888.00 2010-10-17 22:23:57.906 290 18327.95 58.07 52337.27 88888.00 2010-10-17 22:23:58.406 290 18327.95 58.09 52337.40 88888.00 2010-10-17 22:23:58.906 290 18327.97 58.15 52337.47 88888.00 2010-10-17 22:23:59.406 290 18327.87 58.14 52337.56 88888.00 2010-10-17 22:23:59.906 290 18327.91 58.12 52337.54 88888.00 2010-10-17 22:24:00.406 290 18327.93 58.18 52337.33 88888.00 2010-10-17 22:24:00.906 290 18327.95 58.20 52337.13 88888.00 2010-10-17 22:24:01.406 290 18328.01 58.20 52337.11 88888.00 2010-10-17 22:24:01.906 290 18328.07 58.28 52337.09 88888.00 2010-10-17 22:24:02.406 290 18327.63 58.24 52337.09 88888.00 2010-10-17 22:24:02.906 290 18327.53 58.13 52337.13 88888.00 2010-10-17 22:24:03.406 290 18327.84 58.15 52337.24 88888.00 2010-10-17 22:24:03.906 290 18327.97 58.16 52337.34 88888.00 2010-10-17 22:24:04.406 290 18327.95 58.16 52337.33 88888.00 2010-10-17 22:24:04.906 290 18327.97 58.20 52337.17 88888.00 2010-10-17 22:24:05.406 290 18327.90 58.19 52337.15 88888.00 2010-10-17 22:24:05.906 290 18327.89 58.26 52337.26 88888.00 2010-10-17 22:24:06.406 290 18328.02 58.24 52337.16 88888.00 2010-10-17 22:24:06.906 290 18328.05 58.28 52337.22 88888.00 2010-10-17 22:24:07.406 290 18328.03 58.35 52337.24 88888.00 2010-10-17 22:24:07.906 290 18328.05 58.34 52337.27 88888.00 2010-10-17 22:24:08.406 290 18328.07 58.31 52337.26 88888.00 2010-10-17 22:24:08.906 290 18328.10 58.39 52337.30 88888.00 2010-10-17 22:24:09.406 290 18328.06 58.55 52337.37 88888.00 2010-10-17 22:24:09.906 290 18328.01 58.65 52337.36 88888.00 2010-10-17 22:24:10.406 290 18328.02 58.61 52337.28 88888.00 2010-10-17 22:24:10.906 290 18328.03 58.55 52337.30 88888.00 2010-10-17 22:24:11.406 290 18327.99 58.54 52337.37 88888.00 2010-10-17 22:24:11.906 290 18327.96 58.51 52337.38 88888.00 2010-10-17 22:24:12.406 290 18327.90 58.62 52337.42 88888.00 2010-10-17 22:24:12.906 290 18327.99 58.61 52337.50 88888.00 2010-10-17 22:24:13.406 290 18328.03 58.65 52337.58 88888.00 2010-10-17 22:24:13.906 290 18328.00 58.74 52337.60 88888.00 2010-10-17 22:24:14.406 290 18327.96 58.66 52337.63 88888.00 2010-10-17 22:24:14.906 290 18328.00 58.68 52337.71 88888.00 2010-10-17 22:24:15.406 290 18328.11 58.67 52337.62 88888.00 2010-10-17 22:24:15.906 290 18328.08 58.65 52337.59 88888.00 2010-10-17 22:24:16.406 290 18328.03 58.63 52337.52 88888.00 2010-10-17 22:24:16.906 290 18328.02 58.66 52337.58 88888.00 2010-10-17 22:24:17.406 290 18328.15 58.72 52337.67 88888.00 2010-10-17 22:24:17.906 290 18328.19 58.73 52337.52 88888.00 2010-10-17 22:24:18.406 290 18328.01 58.67 52337.56 88888.00 2010-10-17 22:24:18.906 290 18328.01 58.54 52337.71 88888.00 2010-10-17 22:24:19.406 290 18328.10 58.33 52337.60 88888.00 2010-10-17 22:24:19.906 290 18328.05 58.22 52337.58 88888.00 2010-10-17 22:24:20.406 290 18328.00 58.21 52337.49 88888.00 2010-10-17 22:24:20.906 290 18327.96 58.23 52337.48 88888.00 2010-10-17 22:24:21.406 290 18327.99 58.28 52337.51 88888.00 2010-10-17 22:24:21.906 290 18327.99 58.18 52337.53 88888.00 2010-10-17 22:24:22.406 290 18327.99 58.29 52337.50 88888.00 2010-10-17 22:24:22.906 290 18327.93 58.41 52337.65 88888.00 2010-10-17 22:24:23.406 290 18327.94 58.44 52337.60 88888.00 2010-10-17 22:24:23.906 290 18327.97 58.41 52337.59 88888.00 2010-10-17 22:24:24.406 290 18327.99 58.43 52337.54 88888.00 2010-10-17 22:24:24.906 290 18328.01 58.48 52337.47 88888.00 2010-10-17 22:24:25.406 290 18328.01 58.43 52337.41 88888.00 2010-10-17 22:24:25.906 290 18328.12 58.38 52337.49 88888.00 2010-10-17 22:24:26.406 290 18328.15 58.39 52337.42 88888.00 2010-10-17 22:24:26.906 290 18328.12 58.36 52337.40 88888.00 2010-10-17 22:24:27.406 290 18328.07 58.33 52337.28 88888.00 2010-10-17 22:24:27.906 290 18327.95 58.30 52337.36 88888.00 2010-10-17 22:24:28.406 290 18327.92 58.33 52337.39 88888.00 2010-10-17 22:24:28.906 290 18328.01 58.37 52337.27 88888.00 2010-10-17 22:24:29.406 290 18328.06 58.41 52337.41 88888.00 2010-10-17 22:24:29.906 290 18328.01 58.37 52337.49 88888.00 2010-10-17 22:24:30.406 290 18328.03 58.40 52337.48 88888.00 2010-10-17 22:24:30.906 290 18328.03 58.43 52337.50 88888.00 2010-10-17 22:24:31.406 290 18328.02 58.36 52337.56 88888.00 2010-10-17 22:24:31.906 290 18328.02 58.31 52337.53 88888.00 2010-10-17 22:24:32.406 290 18328.01 58.30 52337.56 88888.00 2010-10-17 22:24:32.906 290 18327.89 58.17 52337.41 88888.00 2010-10-17 22:24:33.406 290 18327.94 58.15 52337.40 88888.00 2010-10-17 22:24:33.906 290 18328.02 58.25 52337.35 88888.00 2010-10-17 22:24:34.406 290 18328.01 58.21 52337.27 88888.00 2010-10-17 22:24:34.906 290 18328.01 58.18 52337.26 88888.00 2010-10-17 22:24:35.406 290 18328.07 58.16 52337.23 88888.00 2010-10-17 22:24:35.906 290 18328.01 58.12 52337.34 88888.00 2010-10-17 22:24:36.406 290 18328.01 58.14 52337.46 88888.00 2010-10-17 22:24:36.906 290 18328.05 58.11 52337.39 88888.00 2010-10-17 22:24:37.406 290 18328.04 58.08 52337.25 88888.00 2010-10-17 22:24:37.906 290 18328.11 58.13 52337.26 88888.00 2010-10-17 22:24:38.406 290 18328.21 58.13 52337.42 88888.00 2010-10-17 22:24:38.906 290 18328.22 58.11 52337.49 88888.00 2010-10-17 22:24:39.406 290 18328.18 58.05 52337.42 88888.00 2010-10-17 22:24:39.906 290 18328.22 58.03 52337.36 88888.00 2010-10-17 22:24:40.406 290 18328.13 58.05 52337.58 88888.00 2010-10-17 22:24:40.906 290 18328.06 58.05 52337.51 88888.00 2010-10-17 22:24:41.406 290 18328.01 58.03 52337.65 88888.00 2010-10-17 22:24:41.906 290 18328.06 58.07 52337.63 88888.00 2010-10-17 22:24:42.406 290 18328.08 58.12 52337.70 88888.00 2010-10-17 22:24:42.906 290 18328.04 58.09 52337.58 88888.00 2010-10-17 22:24:43.406 290 18328.00 58.00 52337.51 88888.00 2010-10-17 22:24:43.906 290 18328.06 57.98 52337.50 88888.00 2010-10-17 22:24:44.406 290 18328.03 58.00 52337.56 88888.00 2010-10-17 22:24:44.906 290 18327.92 58.00 52337.60 88888.00 2010-10-17 22:24:45.406 290 18327.96 57.92 52337.73 88888.00 2010-10-17 22:24:45.906 290 18327.97 57.91 52337.67 88888.00 2010-10-17 22:24:46.406 290 18328.04 57.90 52337.53 88888.00 2010-10-17 22:24:46.906 290 18328.12 57.88 52337.50 88888.00 2010-10-17 22:24:47.406 290 18328.04 57.92 52337.50 88888.00 2010-10-17 22:24:47.906 290 18328.01 58.00 52337.49 88888.00 2010-10-17 22:24:48.406 290 18328.07 58.02 52337.52 88888.00 2010-10-17 22:24:48.906 290 18327.93 57.99 52337.56 88888.00 2010-10-17 22:24:49.406 290 18327.91 57.96 52337.49 88888.00 2010-10-17 22:24:49.906 290 18328.02 58.01 52337.47 88888.00 2010-10-17 22:24:50.406 290 18328.15 58.06 52337.42 88888.00 2010-10-17 22:24:50.906 290 18328.12 58.02 52337.33 88888.00 2010-10-17 22:24:51.406 290 18328.11 57.97 52337.37 88888.00 2010-10-17 22:24:51.906 290 18328.14 58.00 52337.56 88888.00 2010-10-17 22:24:52.406 290 18328.04 57.96 52337.73 88888.00 2010-10-17 22:24:52.906 290 18327.58 57.88 52337.80 88888.00 2010-10-17 22:24:53.406 290 18327.47 57.91 52337.71 88888.00 2010-10-17 22:24:53.906 290 18327.94 57.92 52337.75 88888.00 2010-10-17 22:24:54.406 290 18328.02 57.97 52337.73 88888.00 2010-10-17 22:24:54.906 290 18328.11 57.98 52337.73 88888.00 2010-10-17 22:24:55.406 290 18328.19 58.00 52337.72 88888.00 2010-10-17 22:24:55.906 290 18328.19 58.00 52337.65 88888.00 2010-10-17 22:24:56.406 290 18328.22 57.98 52337.62 88888.00 2010-10-17 22:24:56.906 290 18328.18 58.01 52337.76 88888.00 2010-10-17 22:24:57.406 290 18328.24 58.01 52337.83 88888.00 2010-10-17 22:24:57.906 290 18328.18 57.99 52337.87 88888.00 2010-10-17 22:24:58.406 290 18328.21 58.02 52337.82 88888.00 2010-10-17 22:24:58.906 290 18328.05 58.04 52337.70 88888.00 2010-10-17 22:24:59.406 290 18327.90 58.04 52337.68 88888.00 2010-10-17 22:24:59.906 290 18327.80 58.04 52337.74 88888.00 2010-10-17 22:25:00.406 290 18327.70 58.05 52337.57 88888.00 2010-10-17 22:25:00.906 290 18327.69 58.05 52337.49 88888.00 2010-10-17 22:25:01.406 290 18327.92 58.03 52337.42 88888.00 2010-10-17 22:25:01.906 290 18327.91 57.99 52337.40 88888.00 2010-10-17 22:25:02.406 290 18327.86 57.95 52337.50 88888.00 2010-10-17 22:25:02.906 290 18327.97 57.99 52337.59 88888.00 2010-10-17 22:25:03.406 290 18328.10 57.98 52337.60 88888.00 2010-10-17 22:25:03.906 290 18328.13 57.95 52337.53 88888.00 2010-10-17 22:25:04.406 290 18327.97 57.92 52337.56 88888.00 2010-10-17 22:25:04.906 290 18327.83 57.97 52337.47 88888.00 2010-10-17 22:25:05.406 290 18327.75 58.01 52337.51 88888.00 2010-10-17 22:25:05.906 290 18327.91 58.04 52337.60 88888.00 2010-10-17 22:25:06.406 290 18327.94 58.00 52337.65 88888.00 2010-10-17 22:25:06.906 290 18327.95 58.03 52337.57 88888.00 2010-10-17 22:25:07.406 290 18328.13 58.01 52337.49 88888.00 2010-10-17 22:25:07.906 290 18328.14 57.96 52337.54 88888.00 2010-10-17 22:25:08.406 290 18328.08 57.95 52337.56 88888.00 2010-10-17 22:25:08.906 290 18328.15 57.91 52337.60 88888.00 2010-10-17 22:25:09.406 290 18328.15 57.81 52337.61 88888.00 2010-10-17 22:25:09.906 290 18328.05 57.80 52337.65 88888.00 2010-10-17 22:25:10.406 290 18327.93 57.83 52337.58 88888.00 2010-10-17 22:25:10.906 290 18327.96 57.87 52337.50 88888.00 2010-10-17 22:25:11.406 290 18328.04 57.89 52337.52 88888.00 2010-10-17 22:25:11.906 290 18327.92 57.87 52337.69 88888.00 2010-10-17 22:25:12.406 290 18327.86 57.82 52337.74 88888.00 2010-10-17 22:25:12.906 290 18327.92 57.75 52337.80 88888.00 2010-10-17 22:25:13.406 290 18328.00 57.76 52337.70 88888.00 2010-10-17 22:25:13.906 290 18328.03 57.76 52337.74 88888.00 2010-10-17 22:25:14.406 290 18327.97 57.76 52337.71 88888.00 2010-10-17 22:25:14.906 290 18327.97 57.68 52337.71 88888.00 2010-10-17 22:25:15.406 290 18327.95 57.61 52337.60 88888.00 2010-10-17 22:25:15.906 290 18327.85 57.70 52337.62 88888.00 2010-10-17 22:25:16.406 290 18327.80 57.79 52337.68 88888.00 2010-10-17 22:25:16.906 290 18327.75 57.72 52337.58 88888.00 2010-10-17 22:25:17.406 290 18327.78 57.67 52337.67 88888.00 2010-10-17 22:25:17.906 290 18327.85 57.61 52337.75 88888.00 2010-10-17 22:25:18.406 290 18327.97 57.69 52337.76 88888.00 2010-10-17 22:25:18.906 290 18328.04 57.72 52337.57 88888.00 2010-10-17 22:25:19.406 290 18328.00 57.65 52337.39 88888.00 2010-10-17 22:25:19.906 290 18328.00 57.59 52337.50 88888.00 2010-10-17 22:25:20.406 290 18327.96 57.57 52337.48 88888.00 2010-10-17 22:25:20.906 290 18327.99 57.63 52337.46 88888.00 2010-10-17 22:25:21.406 290 18328.04 57.65 52337.51 88888.00 2010-10-17 22:25:21.906 290 18328.07 57.59 52337.44 88888.00 2010-10-17 22:25:22.406 290 18327.99 57.63 52337.53 88888.00 2010-10-17 22:25:22.906 290 18327.96 57.70 52337.72 88888.00 2010-10-17 22:25:23.406 290 18327.97 57.70 52337.67 88888.00 2010-10-17 22:25:23.906 290 18327.96 57.72 52337.67 88888.00 2010-10-17 22:25:24.406 290 18327.93 57.71 52337.54 88888.00 2010-10-17 22:25:24.906 290 18327.84 57.65 52337.53 88888.00 2010-10-17 22:25:25.406 290 18327.92 57.67 52337.63 88888.00 2010-10-17 22:25:25.906 290 18327.90 57.74 52337.70 88888.00 2010-10-17 22:25:26.406 290 18327.87 57.75 52337.61 88888.00 2010-10-17 22:25:26.906 290 18327.90 57.70 52337.59 88888.00 2010-10-17 22:25:27.406 290 18328.01 57.71 52337.41 88888.00 2010-10-17 22:25:27.906 290 18328.00 57.69 52337.50 88888.00 2010-10-17 22:25:28.406 290 18327.92 57.68 52337.48 88888.00 2010-10-17 22:25:28.906 290 18327.85 57.66 52337.51 88888.00 2010-10-17 22:25:29.406 290 18327.76 57.71 52337.46 88888.00 2010-10-17 22:25:29.906 290 18327.78 57.66 52337.39 88888.00 2010-10-17 22:25:30.406 290 18327.79 57.64 52337.29 88888.00 2010-10-17 22:25:30.906 290 18327.86 57.64 52337.32 88888.00 2010-10-17 22:25:31.406 290 18327.87 57.56 52337.37 88888.00 2010-10-17 22:25:31.906 290 18327.86 57.62 52337.49 88888.00 2010-10-17 22:25:32.406 290 18327.87 57.72 52337.58 88888.00 2010-10-17 22:25:32.906 290 18327.86 57.77 52337.49 88888.00 2010-10-17 22:25:33.406 290 18327.89 57.74 52337.51 88888.00 2010-10-17 22:25:33.906 290 18327.85 57.77 52337.64 88888.00 2010-10-17 22:25:34.406 290 18327.84 57.81 52337.58 88888.00 2010-10-17 22:25:34.906 290 18327.85 57.75 52337.46 88888.00 2010-10-17 22:25:35.406 290 18327.81 57.74 52337.54 88888.00 2010-10-17 22:25:35.906 290 18327.76 57.75 52337.54 88888.00 2010-10-17 22:25:36.406 290 18327.82 57.75 52337.37 88888.00 2010-10-17 22:25:36.906 290 18327.86 57.72 52337.25 88888.00 2010-10-17 22:25:37.406 290 18327.97 57.77 52337.28 88888.00 2010-10-17 22:25:37.906 290 18327.93 57.74 52337.48 88888.00 2010-10-17 22:25:38.406 290 18327.93 57.75 52337.62 88888.00 2010-10-17 22:25:38.906 290 18327.84 57.81 52337.75 88888.00 2010-10-17 22:25:39.406 290 18327.80 57.81 52337.71 88888.00 2010-10-17 22:25:39.906 290 18327.86 57.77 52337.63 88888.00 2010-10-17 22:25:40.406 290 18327.92 57.81 52337.74 88888.00 2010-10-17 22:25:40.906 290 18327.85 57.83 52337.72 88888.00 2010-10-17 22:25:41.406 290 18327.85 57.86 52337.65 88888.00 2010-10-17 22:25:41.906 290 18327.89 57.85 52337.53 88888.00 2010-10-17 22:25:42.406 290 18327.95 57.86 52337.48 88888.00 2010-10-17 22:25:42.906 290 18327.90 57.90 52337.58 88888.00 2010-10-17 22:25:43.406 290 18327.82 57.87 52337.41 88888.00 2010-10-17 22:25:43.906 290 18327.89 57.84 52337.41 88888.00 2010-10-17 22:25:44.406 290 18327.75 57.90 52337.56 88888.00 2010-10-17 22:25:44.906 290 18327.74 57.85 52337.46 88888.00 2010-10-17 22:25:45.406 290 18327.85 57.82 52337.48 88888.00 2010-10-17 22:25:45.906 290 18327.87 57.77 52337.59 88888.00 2010-10-17 22:25:46.406 290 18327.93 57.84 52337.67 88888.00 2010-10-17 22:25:46.906 290 18327.94 57.95 52337.63 88888.00 2010-10-17 22:25:47.406 290 18327.92 58.04 52337.61 88888.00 2010-10-17 22:25:47.906 290 18327.90 58.05 52337.53 88888.00 2010-10-17 22:25:48.406 290 18327.99 58.02 52337.54 88888.00 2010-10-17 22:25:48.906 290 18328.01 57.96 52337.48 88888.00 2010-10-17 22:25:49.406 290 18327.94 57.82 52337.47 88888.00 2010-10-17 22:25:49.906 290 18327.84 57.74 52337.52 88888.00 2010-10-17 22:25:50.406 290 18327.81 57.81 52337.46 88888.00 2010-10-17 22:25:50.906 290 18327.85 57.80 52337.57 88888.00 2010-10-17 22:25:51.406 290 18327.82 57.77 52337.60 88888.00 2010-10-17 22:25:51.906 290 18327.89 57.79 52337.51 88888.00 2010-10-17 22:25:52.406 290 18327.89 57.85 52337.59 88888.00 2010-10-17 22:25:52.906 290 18327.91 57.76 52337.51 88888.00 2010-10-17 22:25:53.406 290 18327.82 57.68 52337.62 88888.00 2010-10-17 22:25:53.906 290 18327.85 57.73 52337.58 88888.00 2010-10-17 22:25:54.406 290 18327.84 57.77 52337.68 88888.00 2010-10-17 22:25:54.906 290 18327.89 57.77 52337.64 88888.00 2010-10-17 22:25:55.406 290 18327.92 57.75 52337.62 88888.00 2010-10-17 22:25:55.906 290 18327.95 57.67 52337.44 88888.00 2010-10-17 22:25:56.406 290 18327.95 57.62 52337.41 88888.00 2010-10-17 22:25:56.906 290 18327.92 57.59 52337.40 88888.00 2010-10-17 22:25:57.406 290 18327.82 57.58 52337.37 88888.00 2010-10-17 22:25:57.906 290 18327.82 57.68 52337.26 88888.00 2010-10-17 22:25:58.406 290 18327.79 57.65 52337.36 88888.00 2010-10-17 22:25:58.906 290 18327.85 57.57 52337.40 88888.00 2010-10-17 22:25:59.406 290 18327.79 57.55 52337.48 88888.00 2010-10-17 22:25:59.906 290 18327.76 57.55 52337.46 88888.00 2010-10-17 22:26:00.406 290 18327.86 57.59 52337.34 88888.00 2010-10-17 22:26:00.906 290 18327.83 57.57 52337.35 88888.00 2010-10-17 22:26:01.406 290 18327.85 57.52 52337.27 88888.00 2010-10-17 22:26:01.906 290 18327.73 57.50 52337.34 88888.00 2010-10-17 22:26:02.406 290 18327.71 57.58 52337.36 88888.00 2010-10-17 22:26:02.906 290 18327.86 57.56 52337.39 88888.00 2010-10-17 22:26:03.406 290 18327.92 57.48 52337.36 88888.00 2010-10-17 22:26:03.906 290 18327.83 57.41 52337.23 88888.00 2010-10-17 22:26:04.406 290 18327.71 57.45 52337.33 88888.00 2010-10-17 22:26:04.906 290 18327.75 57.50 52337.39 88888.00 2010-10-17 22:26:05.406 290 18327.85 57.58 52337.39 88888.00 2010-10-17 22:26:05.906 290 18328.00 57.59 52337.33 88888.00 2010-10-17 22:26:06.406 290 18328.04 57.50 52337.39 88888.00 2010-10-17 22:26:06.906 290 18327.99 57.48 52337.47 88888.00 2010-10-17 22:26:07.406 290 18328.02 57.43 52337.46 88888.00 2010-10-17 22:26:07.906 290 18327.99 57.45 52337.44 88888.00 2010-10-17 22:26:08.406 290 18327.95 57.43 52337.57 88888.00 2010-10-17 22:26:08.906 290 18327.92 57.42 52337.41 88888.00 2010-10-17 22:26:09.406 290 18327.81 57.47 52337.38 88888.00 2010-10-17 22:26:09.906 290 18327.94 57.55 52337.37 88888.00 2010-10-17 22:26:10.406 290 18328.00 57.52 52337.45 88888.00 2010-10-17 22:26:10.906 290 18328.02 57.59 52337.32 88888.00 2010-10-17 22:26:11.406 290 18328.02 57.56 52337.30 88888.00 2010-10-17 22:26:11.906 290 18328.07 57.62 52337.36 88888.00 2010-10-17 22:26:12.406 290 18328.10 57.58 52337.38 88888.00 2010-10-17 22:26:12.906 290 18327.97 57.54 52337.46 88888.00 2010-10-17 22:26:13.406 290 18327.93 57.62 52337.48 88888.00 2010-10-17 22:26:13.906 290 18327.89 57.62 52337.39 88888.00 2010-10-17 22:26:14.406 290 18327.96 57.61 52337.30 88888.00 2010-10-17 22:26:14.906 290 18328.04 57.50 52337.41 88888.00 2010-10-17 22:26:15.406 290 18328.04 57.58 52337.32 88888.00 2010-10-17 22:26:15.906 290 18328.01 57.66 52337.33 88888.00 2010-10-17 22:26:16.406 290 18328.04 57.70 52337.25 88888.00 2010-10-17 22:26:16.906 290 18327.99 57.67 52337.30 88888.00 2010-10-17 22:26:17.406 290 18327.94 57.61 52337.25 88888.00 2010-10-17 22:26:17.906 290 18327.95 57.59 52337.17 88888.00 2010-10-17 22:26:18.406 290 18327.96 57.53 52337.17 88888.00 2010-10-17 22:26:18.906 290 18327.99 57.55 52337.23 88888.00 2010-10-17 22:26:19.406 290 18327.90 57.55 52337.29 88888.00 2010-10-17 22:26:19.906 290 18327.92 57.58 52337.25 88888.00 2010-10-17 22:26:20.406 290 18327.94 57.58 52337.26 88888.00 2010-10-17 22:26:20.906 290 18328.07 57.70 52337.40 88888.00 2010-10-17 22:26:21.406 290 18328.08 57.76 52337.33 88888.00 2010-10-17 22:26:21.906 290 18328.18 57.70 52337.35 88888.00 2010-10-17 22:26:22.406 290 18328.10 57.64 52337.32 88888.00 2010-10-17 22:26:22.906 290 18327.97 57.73 52337.29 88888.00 2010-10-17 22:26:23.406 290 18328.02 57.75 52337.32 88888.00 2010-10-17 22:26:23.906 290 18328.01 57.76 52337.30 88888.00 2010-10-17 22:26:24.406 290 18328.01 57.75 52337.32 88888.00 2010-10-17 22:26:24.906 290 18328.01 57.67 52337.39 88888.00 2010-10-17 22:26:25.406 290 18328.06 57.61 52337.41 88888.00 2010-10-17 22:26:25.906 290 18328.07 57.72 52337.39 88888.00 2010-10-17 22:26:26.406 290 18328.01 57.74 52337.35 88888.00 2010-10-17 22:26:26.906 290 18327.96 57.75 52337.38 88888.00 2010-10-17 22:26:27.406 290 18327.99 57.75 52337.28 88888.00 2010-10-17 22:26:27.906 290 18327.97 57.79 52337.23 88888.00 2010-10-17 22:26:28.406 290 18328.02 57.83 52337.38 88888.00 2010-10-17 22:26:28.906 290 18328.08 57.84 52337.30 88888.00 2010-10-17 22:26:29.406 290 18328.13 57.81 52337.15 88888.00 2010-10-17 22:26:29.906 290 18328.18 57.81 52337.15 88888.00 2010-10-17 22:26:30.406 290 18328.33 57.79 52337.25 88888.00 2010-10-17 22:26:30.906 290 18328.34 57.79 52337.27 88888.00 2010-10-17 22:26:31.406 290 18328.27 57.81 52337.35 88888.00 2010-10-17 22:26:31.906 290 18328.26 57.72 52337.32 88888.00 2010-10-17 22:26:32.406 290 18328.34 57.75 52337.45 88888.00 2010-10-17 22:26:32.906 290 18328.19 57.78 52337.46 88888.00 2010-10-17 22:26:33.406 290 18328.24 57.80 52337.37 88888.00 2010-10-17 22:26:33.906 290 18328.38 57.79 52337.33 88888.00 2010-10-17 22:26:34.406 290 18328.37 57.73 52337.35 88888.00 2010-10-17 22:26:34.906 290 18328.39 57.72 52337.39 88888.00 2010-10-17 22:26:35.406 290 18328.28 57.78 52337.37 88888.00 2010-10-17 22:26:35.906 290 18328.26 57.87 52337.28 88888.00 2010-10-17 22:26:36.406 290 18328.18 57.88 52337.40 88888.00 2010-10-17 22:26:36.906 290 18328.16 57.82 52337.45 88888.00 2010-10-17 22:26:37.406 290 18328.29 57.80 52337.40 88888.00 2010-10-17 22:26:37.906 290 18328.36 57.76 52337.36 88888.00 2010-10-17 22:26:38.406 290 18328.40 57.75 52337.33 88888.00 2010-10-17 22:26:38.906 290 18328.29 57.74 52337.38 88888.00 2010-10-17 22:26:39.406 290 18328.44 57.79 52337.47 88888.00 2010-10-17 22:26:39.906 290 18328.54 57.88 52337.69 88888.00 2010-10-17 22:26:40.406 290 18328.47 57.86 52337.79 88888.00 2010-10-17 22:26:40.906 290 18328.47 57.79 52337.79 88888.00 2010-10-17 22:26:41.406 290 18328.57 57.75 52337.73 88888.00 2010-10-17 22:26:41.906 290 18328.51 57.84 52337.88 88888.00 2010-10-17 22:26:42.406 290 18328.55 57.84 52337.75 88888.00 2010-10-17 22:26:42.906 290 18328.57 57.84 52337.59 88888.00 2010-10-17 22:26:43.406 290 18328.55 57.79 52337.61 88888.00 2010-10-17 22:26:43.906 290 18328.59 57.76 52337.69 88888.00 2010-10-17 22:26:44.406 290 18328.61 57.75 52337.50 88888.00 2010-10-17 22:26:44.906 290 18328.58 57.82 52337.40 88888.00 2010-10-17 22:26:45.406 290 18328.55 57.88 52337.39 88888.00 2010-10-17 22:26:45.906 290 18328.51 57.83 52337.44 88888.00 2010-10-17 22:26:46.406 290 18328.56 57.79 52337.49 88888.00 2010-10-17 22:26:46.906 290 18328.61 57.78 52337.52 88888.00 2010-10-17 22:26:47.406 290 18328.58 57.82 52337.47 88888.00 2010-10-17 22:26:47.906 290 18328.45 57.86 52337.36 88888.00 2010-10-17 22:26:48.406 290 18328.43 57.80 52337.38 88888.00 2010-10-17 22:26:48.906 290 18328.54 57.86 52337.35 88888.00 2010-10-17 22:26:49.406 290 18328.58 57.88 52337.22 88888.00 2010-10-17 22:26:49.906 290 18328.63 57.92 52337.23 88888.00 2010-10-17 22:26:50.406 290 18328.63 57.87 52337.37 88888.00 2010-10-17 22:26:50.906 290 18328.59 57.81 52337.39 88888.00 2010-10-17 22:26:51.406 290 18328.61 57.80 52337.39 88888.00 2010-10-17 22:26:51.906 290 18328.65 57.78 52337.37 88888.00 2010-10-17 22:26:52.406 290 18328.66 57.83 52337.26 88888.00 2010-10-17 22:26:52.906 290 18328.67 57.89 52337.35 88888.00 2010-10-17 22:26:53.406 290 18328.67 57.97 52337.40 88888.00 2010-10-17 22:26:53.906 290 18328.66 57.95 52337.32 88888.00 2010-10-17 22:26:54.406 290 18328.61 57.94 52337.34 88888.00 2010-10-17 22:26:54.906 290 18328.55 57.83 52337.27 88888.00 2010-10-17 22:26:55.406 290 18328.57 57.84 52337.22 88888.00 2010-10-17 22:26:55.906 290 18328.58 57.88 52337.30 88888.00 2010-10-17 22:26:56.406 290 18328.62 58.00 52337.38 88888.00 2010-10-17 22:26:56.906 290 18328.69 57.97 52337.40 88888.00 2010-10-17 22:26:57.406 290 18328.75 57.85 52337.41 88888.00 2010-10-17 22:26:57.906 290 18328.71 57.87 52337.49 88888.00 2010-10-17 22:26:58.406 290 18328.73 57.91 52337.57 88888.00 2010-10-17 22:26:58.906 290 18328.68 57.89 52337.62 88888.00 2010-10-17 22:26:59.406 290 18328.62 57.98 52337.67 88888.00 2010-10-17 22:26:59.906 290 18328.58 57.95 52337.64 88888.00 2010-10-17 22:27:00.406 290 18328.66 57.96 52337.71 88888.00 2010-10-17 22:27:00.906 290 18328.58 57.98 52337.63 88888.00 2010-10-17 22:27:01.406 290 18328.56 57.97 52337.60 88888.00 2010-10-17 22:27:01.906 290 18328.66 58.00 52337.51 88888.00 2010-10-17 22:27:02.406 290 18328.81 57.99 52337.47 88888.00 2010-10-17 22:27:02.906 290 18328.69 58.02 52337.38 88888.00 2010-10-17 22:27:03.406 290 18328.70 58.00 52337.37 88888.00 2010-10-17 22:27:03.906 290 18328.67 57.86 52337.24 88888.00 2010-10-17 22:27:04.406 290 18328.65 57.90 52337.13 88888.00 2010-10-17 22:27:04.906 290 18328.66 58.00 52337.17 88888.00 2010-10-17 22:27:05.406 290 18328.60 57.95 52337.23 88888.00 2010-10-17 22:27:05.906 290 18328.57 57.97 52337.35 88888.00 2010-10-17 22:27:06.406 290 18328.50 58.04 52337.45 88888.00 2010-10-17 22:27:06.906 290 18328.41 57.97 52337.39 88888.00 2010-10-17 22:27:07.406 290 18328.44 57.95 52337.21 88888.00 2010-10-17 22:27:07.906 290 18328.50 57.95 52337.29 88888.00 2010-10-17 22:27:08.406 290 18328.41 57.97 52337.38 88888.00 2010-10-17 22:27:08.906 290 18328.38 57.96 52337.40 88888.00 2010-10-17 22:27:09.406 290 18328.58 58.00 52337.54 88888.00 2010-10-17 22:27:09.906 290 18328.48 58.04 52337.61 88888.00 2010-10-17 22:27:10.406 290 18328.52 58.01 52337.59 88888.00 2010-10-17 22:27:10.906 290 18328.55 58.00 52337.73 88888.00 2010-10-17 22:27:11.406 290 18328.62 57.95 52337.77 88888.00 2010-10-17 22:27:11.906 290 18328.48 58.01 52337.67 88888.00 2010-10-17 22:27:12.406 290 18328.37 57.97 52337.67 88888.00 2010-10-17 22:27:12.906 290 18328.39 57.94 52337.79 88888.00 2010-10-17 22:27:13.406 290 18328.46 58.00 52337.70 88888.00 2010-10-17 22:27:13.906 290 18328.52 58.00 52337.72 88888.00 2010-10-17 22:27:14.406 290 18328.51 58.02 52337.74 88888.00 2010-10-17 22:27:14.906 290 18328.50 58.03 52337.81 88888.00 2010-10-17 22:27:15.406 290 18328.51 58.03 52337.88 88888.00 2010-10-17 22:27:15.906 290 18328.54 58.12 52337.72 88888.00 2010-10-17 22:27:16.406 290 18328.47 58.25 52337.64 88888.00 2010-10-17 22:27:16.906 290 18328.43 58.32 52337.42 88888.00 2010-10-17 22:27:17.406 290 18328.50 58.12 52337.42 88888.00 2010-10-17 22:27:17.906 290 18328.48 58.02 52337.51 88888.00 2010-10-17 22:27:18.403 290 18328.55 58.04 52337.50 88888.00 2010-10-17 22:27:18.903 290 18328.56 58.02 52337.60 88888.00 2010-10-17 22:27:19.403 290 18328.52 58.00 52337.70 88888.00 2010-10-17 22:27:19.903 290 18328.50 57.94 52337.60 88888.00 2010-10-17 22:27:20.403 290 18328.46 57.99 52337.49 88888.00 2010-10-17 22:27:20.903 290 18328.41 58.03 52337.47 88888.00 2010-10-17 22:27:21.403 290 18328.44 58.07 52337.47 88888.00 2010-10-17 22:27:21.903 290 18328.47 58.03 52337.42 88888.00 2010-10-17 22:27:22.403 290 18328.52 58.01 52337.50 88888.00 2010-10-17 22:27:22.903 290 18328.51 57.96 52337.65 88888.00 2010-10-17 22:27:23.403 290 18328.63 57.91 52337.64 88888.00 2010-10-17 22:27:23.903 290 18328.68 58.02 52337.56 88888.00 2010-10-17 22:27:24.403 290 18328.62 58.03 52337.60 88888.00 2010-10-17 22:27:24.903 290 18328.63 58.01 52337.62 88888.00 2010-10-17 22:27:25.403 290 18328.60 58.01 52337.64 88888.00 2010-10-17 22:27:25.903 290 18328.69 57.99 52337.86 88888.00 2010-10-17 22:27:26.403 290 18328.60 57.91 52337.99 88888.00 2010-10-17 22:27:26.903 290 18328.58 57.98 52338.04 88888.00 2010-10-17 22:27:27.403 290 18328.63 58.01 52338.02 88888.00 2010-10-17 22:27:27.903 290 18328.67 58.00 52337.95 88888.00 2010-10-17 22:27:28.403 290 18328.63 57.95 52337.91 88888.00 2010-10-17 22:27:28.903 290 18328.57 57.99 52337.84 88888.00 2010-10-17 22:27:29.403 290 18328.67 58.03 52337.86 88888.00 2010-10-17 22:27:29.903 290 18328.62 57.99 52337.90 88888.00 2010-10-17 22:27:30.403 290 18328.54 57.92 52337.91 88888.00 2010-10-17 22:27:30.903 290 18328.54 57.90 52337.88 88888.00 2010-10-17 22:27:31.403 290 18328.48 57.98 52337.87 88888.00 2010-10-17 22:27:31.903 290 18328.40 57.90 52337.92 88888.00 2010-10-17 22:27:32.403 290 18328.47 57.89 52337.92 88888.00 2010-10-17 22:27:32.903 290 18328.47 57.95 52337.93 88888.00 2010-10-17 22:27:33.403 290 18328.45 57.96 52337.87 88888.00 2010-10-17 22:27:33.903 290 18328.51 57.94 52337.93 88888.00 2010-10-17 22:27:34.403 290 18328.56 57.99 52337.90 88888.00 2010-10-17 22:27:34.903 290 18328.62 58.00 52337.77 88888.00 2010-10-17 22:27:35.403 290 18328.63 58.01 52337.77 88888.00 2010-10-17 22:27:35.903 290 18328.55 58.01 52337.74 88888.00 2010-10-17 22:27:36.403 290 18328.57 58.01 52337.83 88888.00 2010-10-17 22:27:36.903 290 18328.60 58.00 52337.92 88888.00 2010-10-17 22:27:37.403 290 18328.56 58.02 52337.90 88888.00 2010-10-17 22:27:37.903 290 18328.50 58.11 52337.92 88888.00 2010-10-17 22:27:38.403 290 18328.37 58.17 52337.84 88888.00 2010-10-17 22:27:38.903 290 18328.46 58.14 52337.84 88888.00 2010-10-17 22:27:39.403 290 18328.45 58.02 52337.86 88888.00 2010-10-17 22:27:39.903 290 18328.44 58.00 52337.98 88888.00 2010-10-17 22:27:40.403 290 18328.47 58.00 52337.92 88888.00 2010-10-17 22:27:40.903 290 18328.51 58.06 52337.81 88888.00 2010-10-17 22:27:41.403 290 18328.55 58.06 52337.63 88888.00 2010-10-17 22:27:41.903 290 18328.57 58.02 52337.76 88888.00 2010-10-17 22:27:42.403 290 18328.60 58.04 52337.90 88888.00 2010-10-17 22:27:42.903 290 18328.50 58.00 52337.94 88888.00 2010-10-17 22:27:43.403 290 18328.48 57.98 52337.92 88888.00 2010-10-17 22:27:43.903 290 18328.50 57.96 52337.64 88888.00 2010-10-17 22:27:44.403 290 18328.41 57.95 52337.54 88888.00 2010-10-17 22:27:44.903 290 18328.37 57.99 52337.51 88888.00 2010-10-17 22:27:45.403 290 18328.37 58.01 52337.53 88888.00 2010-10-17 22:27:45.903 290 18328.37 57.97 52337.58 88888.00 2010-10-17 22:27:46.403 290 18328.35 58.00 52337.53 88888.00 2010-10-17 22:27:46.903 290 18328.39 58.03 52337.46 88888.00 2010-10-17 22:27:47.403 290 18328.45 58.12 52337.42 88888.00 2010-10-17 22:27:47.903 290 18328.45 58.18 52337.46 88888.00 2010-10-17 22:27:48.403 290 18328.36 58.16 52337.30 88888.00 2010-10-17 22:27:48.903 290 18328.39 58.13 52337.42 88888.00 2010-10-17 22:27:49.403 290 18328.35 58.11 52337.60 88888.00 2010-10-17 22:27:49.903 290 18328.27 58.14 52337.65 88888.00 2010-10-17 22:27:50.403 290 18328.34 58.15 52337.59 88888.00 2010-10-17 22:27:50.903 290 18328.35 58.19 52337.54 88888.00 2010-10-17 22:27:51.403 290 18328.34 58.16 52337.49 88888.00 2010-10-17 22:27:51.903 290 18328.39 58.15 52337.58 88888.00 2010-10-17 22:27:52.403 290 18328.36 58.22 52337.59 88888.00 2010-10-17 22:27:52.903 290 18328.30 58.29 52337.67 88888.00 2010-10-17 22:27:53.403 290 18328.18 58.24 52337.67 88888.00 2010-10-17 22:27:53.903 290 18328.21 58.20 52337.73 88888.00 2010-10-17 22:27:54.403 290 18328.27 58.12 52337.77 88888.00 2010-10-17 22:27:54.903 290 18328.33 58.16 52337.77 88888.00 2010-10-17 22:27:55.403 290 18328.38 58.22 52337.81 88888.00 2010-10-17 22:27:55.903 290 18328.35 58.21 52337.87 88888.00 2010-10-17 22:27:56.403 290 18328.36 58.25 52337.92 88888.00 2010-10-17 22:27:56.903 290 18328.26 58.24 52337.68 88888.00 2010-10-17 22:27:57.403 290 18328.08 58.21 52337.62 88888.00 2010-10-17 22:27:57.903 290 18328.11 58.22 52337.51 88888.00 2010-10-17 22:27:58.403 290 18328.19 58.23 52337.50 88888.00 2010-10-17 22:27:58.903 290 18328.18 58.23 52337.58 88888.00 2010-10-17 22:27:59.403 290 18328.11 58.18 52337.85 88888.00 2010-10-17 22:27:59.903 290 18328.12 58.28 52338.07 88888.00 2010-10-17 22:28:00.403 290 18328.08 58.25 52338.15 88888.00 2010-10-17 22:28:00.903 290 18328.15 58.18 52338.26 88888.00 2010-10-17 22:28:01.403 290 18328.18 58.14 52338.17 88888.00 2010-10-17 22:28:01.903 290 18328.17 58.24 52338.10 88888.00 2010-10-17 22:28:02.403 290 18328.18 58.22 52338.14 88888.00 2010-10-17 22:28:02.903 290 18328.03 58.34 52338.21 88888.00 2010-10-17 22:28:03.403 290 18328.07 58.34 52338.19 88888.00 2010-10-17 22:28:03.903 290 18328.17 58.28 52338.28 88888.00 2010-10-17 22:28:04.403 290 18328.17 58.29 52338.10 88888.00 2010-10-17 22:28:04.903 290 18328.10 58.32 52338.26 88888.00 2010-10-17 22:28:05.403 290 18328.05 58.30 52338.32 88888.00 2010-10-17 22:28:05.903 290 18328.16 58.28 52338.28 88888.00 2010-10-17 22:28:06.403 290 18328.17 58.24 52338.17 88888.00 2010-10-17 22:28:06.903 290 18328.17 58.26 52338.16 88888.00 2010-10-17 22:28:07.403 290 18328.12 58.31 52338.19 88888.00 2010-10-17 22:28:07.903 290 18328.15 58.21 52338.19 88888.00 2010-10-17 22:28:08.403 290 18328.18 58.19 52338.05 88888.00 2010-10-17 22:28:08.903 290 18328.24 58.21 52338.07 88888.00 2010-10-17 22:28:09.403 290 18327.91 58.23 52338.02 88888.00 2010-10-17 22:28:09.903 290 18327.95 58.15 52337.94 88888.00 2010-10-17 22:28:10.403 290 18328.07 58.11 52338.06 88888.00 2010-10-17 22:28:10.903 290 18328.08 58.21 52338.10 88888.00 2010-10-17 22:28:11.403 290 18328.13 58.28 52338.06 88888.00 2010-10-17 22:28:11.903 290 18328.12 58.21 52337.84 88888.00 2010-10-17 22:28:12.403 290 18328.08 58.17 52337.70 88888.00 2010-10-17 22:28:12.903 290 18328.07 58.19 52337.71 88888.00 2010-10-17 22:28:13.403 290 18328.10 58.20 52337.85 88888.00 2010-10-17 22:28:13.903 290 18328.12 58.24 52337.92 88888.00 2010-10-17 22:28:14.403 290 18327.95 58.22 52337.84 88888.00 2010-10-17 22:28:14.903 290 18327.91 58.18 52337.77 88888.00 2010-10-17 22:28:15.403 290 18327.95 58.13 52337.68 88888.00 2010-10-17 22:28:15.903 290 18327.95 58.12 52337.62 88888.00 2010-10-17 22:28:16.403 290 18327.95 58.04 52337.69 88888.00 2010-10-17 22:28:16.903 290 18328.05 58.02 52337.69 88888.00 2010-10-17 22:28:17.403 290 18328.00 58.02 52337.70 88888.00 2010-10-17 22:28:17.903 290 18327.91 58.05 52337.65 88888.00 2010-10-17 22:28:18.403 290 18328.00 58.03 52337.61 88888.00 2010-10-17 22:28:18.903 290 18328.05 58.00 52337.70 88888.00 2010-10-17 22:28:19.403 290 18328.01 58.02 52337.75 88888.00 2010-10-17 22:28:19.903 290 18327.97 58.04 52337.67 88888.00 2010-10-17 22:28:20.403 290 18328.02 58.08 52337.65 88888.00 2010-10-17 22:28:20.903 290 18327.96 58.07 52337.73 88888.00 2010-10-17 22:28:21.403 290 18327.97 58.05 52337.69 88888.00 2010-10-17 22:28:21.903 290 18327.97 58.09 52337.79 88888.00 2010-10-17 22:28:22.403 290 18327.90 58.10 52337.93 88888.00 2010-10-17 22:28:22.903 290 18327.91 58.05 52337.87 88888.00 2010-10-17 22:28:23.403 290 18327.84 58.05 52337.80 88888.00 2010-10-17 22:28:23.903 290 18327.75 58.03 52337.81 88888.00 2010-10-17 22:28:24.403 290 18327.69 58.03 52337.75 88888.00 2010-10-17 22:28:24.903 290 18327.62 58.01 52337.71 88888.00 2010-10-17 22:28:25.403 290 18327.59 57.99 52337.77 88888.00 2010-10-17 22:28:25.903 290 18327.78 58.02 52337.74 88888.00 2010-10-17 22:28:26.403 290 18327.78 58.04 52337.82 88888.00 2010-10-17 22:28:26.903 290 18327.76 57.98 52337.88 88888.00 2010-10-17 22:28:27.403 290 18327.76 57.85 52337.82 88888.00 2010-10-17 22:28:27.903 290 18327.82 57.83 52338.00 88888.00 2010-10-17 22:28:28.403 290 18327.74 57.81 52338.10 88888.00 2010-10-17 22:28:28.903 290 18327.64 57.84 52337.97 88888.00 2010-10-17 22:28:29.403 290 18327.64 57.79 52338.05 88888.00 2010-10-17 22:28:29.903 290 18327.69 57.80 52338.09 88888.00 2010-10-17 22:28:30.403 290 18327.65 57.83 52337.92 88888.00 2010-10-17 22:28:30.903 290 18327.70 57.90 52337.63 88888.00 2010-10-17 22:28:31.403 290 18327.90 57.81 52337.63 88888.00 2010-10-17 22:28:31.903 290 18327.99 57.75 52337.74 88888.00 2010-10-17 22:28:32.403 290 18327.89 57.75 52337.88 88888.00 2010-10-17 22:28:32.903 290 18327.63 57.78 52337.97 88888.00 2010-10-17 22:28:33.403 290 18327.60 57.79 52337.94 88888.00 2010-10-17 22:28:33.903 290 18327.51 57.82 52337.79 88888.00 2010-10-17 22:28:34.403 290 18327.51 57.82 52337.75 88888.00 2010-10-17 22:28:34.903 290 18327.53 57.82 52337.71 88888.00 2010-10-17 22:28:35.403 290 18327.58 57.72 52337.77 88888.00 2010-10-17 22:28:35.903 290 18327.67 57.77 52337.77 88888.00 2010-10-17 22:28:36.403 290 18327.65 57.84 52337.69 88888.00 2010-10-17 22:28:36.903 290 18327.63 57.80 52337.77 88888.00 2010-10-17 22:28:37.403 290 18327.62 57.73 52337.77 88888.00 2010-10-17 22:28:37.903 290 18327.64 57.79 52337.75 88888.00 2010-10-17 22:28:38.403 290 18327.72 57.80 52337.63 88888.00 2010-10-17 22:28:38.903 290 18327.72 57.78 52337.74 88888.00 2010-10-17 22:28:39.403 290 18327.61 57.76 52337.91 88888.00 2010-10-17 22:28:39.903 290 18327.57 57.77 52337.95 88888.00 2010-10-17 22:28:40.403 290 18327.58 57.67 52337.98 88888.00 2010-10-17 22:28:40.903 290 18327.61 57.77 52337.97 88888.00 2010-10-17 22:28:41.403 290 18327.60 57.69 52337.96 88888.00 2010-10-17 22:28:41.903 290 18327.54 57.65 52337.96 88888.00 2010-10-17 22:28:42.403 290 18327.53 57.64 52337.92 88888.00 2010-10-17 22:28:42.903 290 18327.49 57.67 52337.87 88888.00 2010-10-17 22:28:43.403 290 18327.48 57.76 52337.87 88888.00 2010-10-17 22:28:43.903 290 18327.53 57.80 52337.90 88888.00 2010-10-17 22:28:44.403 290 18327.42 57.77 52338.04 88888.00 2010-10-17 22:28:44.903 290 18327.43 57.77 52338.09 88888.00 2010-10-17 22:28:45.403 290 18327.58 57.82 52338.14 88888.00 2010-10-17 22:28:45.903 290 18327.62 57.91 52338.02 88888.00 2010-10-17 22:28:46.403 290 18327.60 57.97 52337.84 88888.00 2010-10-17 22:28:46.903 290 18327.54 57.96 52337.71 88888.00 2010-10-17 22:28:47.403 290 18327.58 57.82 52337.67 88888.00 2010-10-17 22:28:47.903 290 18327.63 57.76 52337.69 88888.00 2010-10-17 22:28:48.403 290 18327.54 57.77 52337.74 88888.00 2010-10-17 22:28:48.903 290 18327.48 57.75 52337.71 88888.00 2010-10-17 22:28:49.403 290 18327.45 57.76 52337.51 88888.00 2010-10-17 22:28:49.903 290 18327.50 57.71 52337.50 88888.00 2010-10-17 22:28:50.403 290 18327.53 57.69 52337.45 88888.00 2010-10-17 22:28:50.903 290 18327.39 57.67 52337.48 88888.00 2010-10-17 22:28:51.403 290 18327.53 57.65 52337.47 88888.00 2010-10-17 22:28:51.903 290 18327.57 57.66 52337.53 88888.00 2010-10-17 22:28:52.403 290 18327.57 57.69 52337.57 88888.00 2010-10-17 22:28:52.903 290 18327.62 57.67 52337.58 88888.00 2010-10-17 22:28:53.403 290 18327.53 57.58 52337.46 88888.00 2010-10-17 22:28:53.903 290 18327.40 57.61 52337.57 88888.00 2010-10-17 22:28:54.403 290 18327.45 57.63 52337.67 88888.00 2010-10-17 22:28:54.903 290 18327.47 57.65 52337.58 88888.00 2010-10-17 22:28:55.403 290 18327.46 57.71 52337.52 88888.00 2010-10-17 22:28:55.903 290 18327.46 57.66 52337.53 88888.00 2010-10-17 22:28:56.403 290 18327.41 57.63 52337.80 88888.00 2010-10-17 22:28:56.903 290 18327.39 57.58 52337.75 88888.00 2010-10-17 22:28:57.403 290 18327.20 57.56 52337.73 88888.00 2010-10-17 22:28:57.903 290 18326.91 57.63 52337.74 88888.00 2010-10-17 22:28:58.403 290 18327.26 57.66 52337.73 88888.00 2010-10-17 22:28:58.903 290 18327.37 57.58 52337.75 88888.00 2010-10-17 22:28:59.403 290 18327.48 57.62 52337.73 88888.00 2010-10-17 22:28:59.903 290 18327.51 57.70 52337.77 88888.00 2010-10-17 22:29:00.403 290 18327.50 57.65 52337.85 88888.00 2010-10-17 22:29:00.903 290 18327.42 57.63 52337.75 88888.00 2010-10-17 22:29:01.403 290 18327.40 57.61 52337.88 88888.00 2010-10-17 22:29:01.903 290 18327.38 57.63 52337.71 88888.00 2010-10-17 22:29:02.403 290 18327.39 57.67 52337.70 88888.00 2010-10-17 22:29:02.903 290 18327.36 57.71 52337.62 88888.00 2010-10-17 22:29:03.403 290 18327.40 57.67 52337.68 88888.00 2010-10-17 22:29:03.903 290 18327.47 57.66 52337.65 88888.00 2010-10-17 22:29:04.403 290 18327.48 57.63 52337.64 88888.00 2010-10-17 22:29:04.903 290 18327.41 57.66 52337.76 88888.00 2010-10-17 22:29:05.403 290 18327.40 57.63 52337.82 88888.00 2010-10-17 22:29:05.903 290 18327.43 57.67 52337.81 88888.00 2010-10-17 22:29:06.403 290 18327.39 57.70 52337.84 88888.00 2010-10-17 22:29:06.903 290 18327.41 57.65 52337.93 88888.00 2010-10-17 22:29:07.403 290 18327.26 57.61 52337.91 88888.00 2010-10-17 22:29:07.903 290 18327.26 57.62 52337.86 88888.00 2010-10-17 22:29:08.403 290 18327.31 57.61 52337.87 88888.00 2010-10-17 22:29:08.903 290 18327.31 57.64 52337.88 88888.00 2010-10-17 22:29:09.403 290 18327.35 57.64 52337.90 88888.00 2010-10-17 22:29:09.903 290 18327.48 57.67 52337.97 88888.00 2010-10-17 22:29:10.403 290 18327.52 57.73 52338.02 88888.00 2010-10-17 22:29:10.903 290 18327.46 57.72 52338.05 88888.00 2010-10-17 22:29:11.403 290 18327.34 57.66 52338.03 88888.00 2010-10-17 22:29:11.903 290 18327.28 57.61 52337.99 88888.00 2010-10-17 22:29:12.403 290 18327.27 57.72 52337.96 88888.00 2010-10-17 22:29:12.903 290 18327.38 57.65 52337.86 88888.00 2010-10-17 22:29:13.403 290 18327.42 57.74 52337.71 88888.00 2010-10-17 22:29:13.903 290 18327.45 57.82 52337.68 88888.00 2010-10-17 22:29:14.403 290 18327.49 57.82 52337.73 88888.00 2010-10-17 22:29:14.903 290 18327.46 57.89 52337.61 88888.00 2010-10-17 22:29:15.403 290 18327.37 57.82 52337.69 88888.00 2010-10-17 22:29:15.903 290 18327.30 57.92 52337.86 88888.00 2010-10-17 22:29:16.403 290 18327.27 58.03 52338.06 88888.00 2010-10-17 22:29:16.903 290 18327.30 58.01 52337.94 88888.00 2010-10-17 22:29:17.403 290 18327.37 57.98 52337.99 88888.00 2010-10-17 22:29:17.903 290 18327.31 58.00 52338.02 88888.00 2010-10-17 22:29:18.403 290 18327.28 57.99 52337.99 88888.00 2010-10-17 22:29:18.903 290 18327.30 57.97 52337.98 88888.00 2010-10-17 22:29:19.403 290 18327.39 57.91 52338.05 88888.00 2010-10-17 22:29:19.903 290 18327.39 57.97 52338.05 88888.00 2010-10-17 22:29:20.403 290 18327.02 58.05 52338.02 88888.00 2010-10-17 22:29:20.903 290 18326.69 58.03 52337.96 88888.00 2010-10-17 22:29:21.403 290 18326.98 58.04 52337.99 88888.00 2010-10-17 22:29:21.903 290 18327.26 58.13 52338.03 88888.00 2010-10-17 22:29:22.403 290 18327.21 58.12 52337.83 88888.00 2010-10-17 22:29:22.903 290 18327.18 58.07 52337.90 88888.00 2010-10-17 22:29:23.403 290 18327.19 58.07 52337.95 88888.00 2010-10-17 22:29:23.903 290 18327.31 58.12 52338.21 88888.00 2010-10-17 22:29:24.403 290 18327.35 58.15 52338.07 88888.00 2010-10-17 22:29:24.903 290 18327.23 58.15 52337.98 88888.00 2010-10-17 22:29:25.403 290 18327.25 58.12 52338.00 88888.00 2010-10-17 22:29:25.903 290 18327.31 58.13 52337.88 88888.00 2010-10-17 22:29:26.403 290 18327.34 58.18 52337.77 88888.00 2010-10-17 22:29:26.903 290 18327.39 58.16 52337.75 88888.00 2010-10-17 22:29:27.403 290 18327.37 58.11 52337.70 88888.00 2010-10-17 22:29:27.903 290 18327.34 58.09 52337.75 88888.00 2010-10-17 22:29:28.403 290 18327.45 58.09 52337.67 88888.00 2010-10-17 22:29:28.903 290 18327.30 58.15 52337.60 88888.00 2010-10-17 22:29:29.403 290 18327.31 58.16 52337.48 88888.00 2010-10-17 22:29:29.903 290 18327.38 58.04 52337.50 88888.00 2010-10-17 22:29:30.403 290 18327.42 57.86 52337.62 88888.00 2010-10-17 22:29:30.903 290 18327.42 57.80 52337.71 88888.00 2010-10-17 22:29:31.403 290 18327.50 57.88 52337.67 88888.00 2010-10-17 22:29:31.903 290 18327.42 57.91 52337.70 88888.00 2010-10-17 22:29:32.403 290 18327.43 57.83 52337.72 88888.00 2010-10-17 22:29:32.903 290 18327.42 57.95 52337.64 88888.00 2010-10-17 22:29:33.403 290 18327.42 57.94 52337.69 88888.00 2010-10-17 22:29:33.903 290 18327.46 57.78 52337.71 88888.00 2010-10-17 22:29:34.403 290 18327.50 57.74 52337.57 88888.00 2010-10-17 22:29:34.903 290 18327.53 57.78 52337.70 88888.00 2010-10-17 22:29:35.403 290 18327.52 57.79 52337.74 88888.00 2010-10-17 22:29:35.903 290 18327.60 57.90 52337.70 88888.00 2010-10-17 22:29:36.403 290 18327.63 57.97 52337.69 88888.00 2010-10-17 22:29:36.903 290 18327.60 57.91 52337.67 88888.00 2010-10-17 22:29:37.403 290 18327.62 57.89 52337.75 88888.00 2010-10-17 22:29:37.903 290 18327.62 57.85 52337.70 88888.00 2010-10-17 22:29:38.403 290 18327.58 57.82 52337.68 88888.00 2010-10-17 22:29:38.903 290 18327.57 57.77 52337.74 88888.00 2010-10-17 22:29:39.403 290 18327.57 57.77 52337.69 88888.00 2010-10-17 22:29:39.903 290 18327.59 57.85 52337.63 88888.00 2010-10-17 22:29:40.403 290 18327.69 57.82 52337.61 88888.00 2010-10-17 22:29:40.903 290 18327.80 57.88 52337.46 88888.00 2010-10-17 22:29:41.403 290 18327.72 57.85 52337.32 88888.00 2010-10-17 22:29:41.903 290 18327.60 57.88 52337.33 88888.00 2010-10-17 22:29:42.403 290 18327.67 57.80 52337.39 88888.00 2010-10-17 22:29:42.903 290 18327.67 57.79 52337.48 88888.00 2010-10-17 22:29:43.403 290 18327.78 57.85 52337.45 88888.00 2010-10-17 22:29:43.903 290 18327.95 57.90 52337.52 88888.00 2010-10-17 22:29:44.403 290 18327.79 57.81 52337.63 88888.00 2010-10-17 22:29:44.903 290 18327.68 57.79 52337.57 88888.00 2010-10-17 22:29:45.403 290 18327.58 57.85 52337.54 88888.00 2010-10-17 22:29:45.903 290 18327.63 57.89 52337.48 88888.00 2010-10-17 22:29:46.403 290 18327.67 57.86 52337.52 88888.00 2010-10-17 22:29:46.903 290 18327.72 57.83 52337.60 88888.00 2010-10-17 22:29:47.403 290 18327.78 57.89 52337.51 88888.00 2010-10-17 22:29:47.903 290 18327.83 57.89 52337.42 88888.00 2010-10-17 22:29:48.403 290 18327.84 57.86 52337.52 88888.00 2010-10-17 22:29:48.903 290 18327.81 57.88 52337.49 88888.00 2010-10-17 22:29:49.403 290 18327.85 57.87 52337.40 88888.00 2010-10-17 22:29:49.903 290 18327.80 57.89 52337.42 88888.00 2010-10-17 22:29:50.403 290 18327.79 58.01 52337.56 88888.00 2010-10-17 22:29:50.903 290 18327.82 58.08 52337.44 88888.00 2010-10-17 22:29:51.403 290 18327.71 58.06 52337.49 88888.00 2010-10-17 22:29:51.903 290 18327.73 58.04 52337.49 88888.00 2010-10-17 22:29:52.403 290 18327.83 57.91 52337.50 88888.00 2010-10-17 22:29:52.903 290 18327.84 58.05 52337.44 88888.00 2010-10-17 22:29:53.403 290 18327.86 58.09 52337.36 88888.00 2010-10-17 22:29:53.903 290 18327.63 58.06 52337.36 88888.00 2010-10-17 22:29:54.403 290 18327.50 58.10 52337.47 88888.00 2010-10-17 22:29:54.903 290 18327.51 58.16 52337.40 88888.00 2010-10-17 22:29:55.403 290 18327.48 58.24 52337.45 88888.00 2010-10-17 22:29:55.903 290 18327.41 58.23 52337.54 88888.00 2010-10-17 22:29:56.403 290 18327.51 58.20 52337.56 88888.00 2010-10-17 22:29:56.903 290 18327.64 58.16 52337.58 88888.00 2010-10-17 22:29:57.403 290 18327.70 58.21 52337.49 88888.00 2010-10-17 22:29:57.903 290 18327.72 58.29 52337.44 88888.00 2010-10-17 22:29:58.403 290 18327.78 58.25 52337.42 88888.00 2010-10-17 22:29:58.903 290 18327.70 58.17 52337.45 88888.00 2010-10-17 22:29:59.403 290 18327.59 58.19 52337.68 88888.00 2010-10-17 22:29:59.903 290 18327.68 58.23 52337.61 88888.00 2010-10-17 22:30:00.403 290 18327.78 58.28 52337.52 88888.00 2010-10-17 22:30:00.903 290 18327.74 58.24 52337.52 88888.00 2010-10-17 22:30:01.403 290 18327.70 58.29 52337.53 88888.00 2010-10-17 22:30:01.903 290 18327.79 58.31 52337.51 88888.00 2010-10-17 22:30:02.403 290 18327.94 58.30 52337.44 88888.00 2010-10-17 22:30:02.903 290 18327.86 58.21 52337.40 88888.00 2010-10-17 22:30:03.403 290 18327.83 58.29 52337.39 88888.00 2010-10-17 22:30:03.903 290 18327.87 58.34 52337.37 88888.00 2010-10-17 22:30:04.403 290 18327.93 58.39 52337.44 88888.00 2010-10-17 22:30:04.903 290 18328.06 58.48 52337.50 88888.00 2010-10-17 22:30:05.403 290 18328.01 58.45 52337.56 88888.00 2010-10-17 22:30:05.903 290 18328.17 58.42 52337.33 88888.00 2010-10-17 22:30:06.403 290 18328.04 58.48 52337.29 88888.00 2010-10-17 22:30:06.903 290 18327.87 58.50 52337.27 88888.00 2010-10-17 22:30:07.403 290 18327.89 58.51 52337.21 88888.00 2010-10-17 22:30:07.903 290 18327.91 58.51 52337.16 88888.00 2010-10-17 22:30:08.403 290 18327.86 58.54 52337.15 88888.00 2010-10-17 22:30:08.903 290 18327.92 58.54 52337.19 88888.00 2010-10-17 22:30:09.403 290 18328.06 58.56 52337.29 88888.00 2010-10-17 22:30:09.903 290 18328.23 58.54 52337.26 88888.00 2010-10-17 22:30:10.403 290 18328.28 58.62 52337.27 88888.00 2010-10-17 22:30:10.903 290 18328.27 58.66 52337.38 88888.00 2010-10-17 22:30:11.403 290 18328.18 58.52 52337.33 88888.00 2010-10-17 22:30:11.903 290 18328.14 58.54 52337.35 88888.00 2010-10-17 22:30:12.403 290 18328.30 58.53 52337.40 88888.00 2010-10-17 22:30:12.903 290 18328.30 58.51 52337.51 88888.00 2010-10-17 22:30:13.403 290 18328.24 58.49 52337.56 88888.00 2010-10-17 22:30:13.903 290 18328.14 58.46 52337.49 88888.00 2010-10-17 22:30:14.403 290 18328.12 58.49 52337.42 88888.00 2010-10-17 22:30:14.903 290 18328.26 58.48 52337.40 88888.00 2010-10-17 22:30:15.403 290 18328.22 58.39 52337.42 88888.00 2010-10-17 22:30:15.903 290 18328.25 58.49 52337.45 88888.00 2010-10-17 22:30:16.403 290 18328.27 58.46 52337.52 88888.00 2010-10-17 22:30:16.903 290 18328.26 58.38 52337.56 88888.00 2010-10-17 22:30:17.403 290 18328.37 58.37 52337.45 88888.00 2010-10-17 22:30:17.903 290 18328.26 58.42 52337.42 88888.00 2010-10-17 22:30:18.403 290 18328.27 58.46 52337.50 88888.00 2010-10-17 22:30:18.903 290 18328.19 58.45 52337.46 88888.00 2010-10-17 22:30:19.403 290 18328.13 58.47 52337.36 88888.00 2010-10-17 22:30:19.903 290 18328.29 58.52 52337.28 88888.00 2010-10-17 22:30:20.403 290 18328.30 58.49 52337.22 88888.00 2010-10-17 22:30:20.903 290 18328.21 58.49 52337.10 88888.00 2010-10-17 22:30:21.403 290 18328.30 58.52 52337.14 88888.00 2010-10-17 22:30:21.903 290 18328.35 58.42 52337.21 88888.00 2010-10-17 22:30:22.403 290 18328.35 58.43 52337.22 88888.00 2010-10-17 22:30:22.903 290 18328.45 58.51 52337.24 88888.00 2010-10-17 22:30:23.403 290 18328.46 58.56 52337.34 88888.00 2010-10-17 22:30:23.903 290 18328.52 58.55 52337.35 88888.00 2010-10-17 22:30:24.403 290 18328.58 58.61 52337.26 88888.00 2010-10-17 22:30:24.903 290 18328.60 58.58 52337.32 88888.00 2010-10-17 22:30:25.403 290 18328.69 58.73 52337.41 88888.00 2010-10-17 22:30:25.903 290 18328.70 58.81 52337.44 88888.00 2010-10-17 22:30:26.403 290 18328.71 58.81 52337.32 88888.00 2010-10-17 22:30:26.903 290 18328.67 58.86 52337.33 88888.00 2010-10-17 22:30:27.403 290 18328.63 58.78 52337.24 88888.00 2010-10-17 22:30:27.903 290 18328.70 58.83 52337.44 88888.00 2010-10-17 22:30:28.403 290 18328.81 58.90 52337.53 88888.00 2010-10-17 22:30:28.903 290 18328.81 58.90 52337.56 88888.00 2010-10-17 22:30:29.403 290 18328.80 58.88 52337.48 88888.00 2010-10-17 22:30:29.903 290 18328.69 58.94 52337.42 88888.00 2010-10-17 22:30:30.403 290 18328.66 58.94 52337.52 88888.00 2010-10-17 22:30:30.903 290 18328.69 58.92 52337.58 88888.00 2010-10-17 22:30:31.403 290 18328.70 58.87 52337.58 88888.00 2010-10-17 22:30:31.903 290 18328.61 58.92 52337.74 88888.00 2010-10-17 22:30:32.403 290 18328.67 58.92 52337.77 88888.00 2010-10-17 22:30:32.903 290 18328.61 58.90 52337.71 88888.00 2010-10-17 22:30:33.403 290 18328.66 58.95 52337.82 88888.00 2010-10-17 22:30:33.903 290 18328.66 59.01 52337.82 88888.00 2010-10-17 22:30:34.403 290 18328.78 58.90 52337.82 88888.00 2010-10-17 22:30:34.903 290 18328.83 58.88 52337.83 88888.00 2010-10-17 22:30:35.403 290 18328.90 58.91 52337.75 88888.00 2010-10-17 22:30:35.903 290 18328.83 58.88 52337.73 88888.00 2010-10-17 22:30:36.403 290 18328.84 58.90 52337.84 88888.00 2010-10-17 22:30:36.903 290 18328.68 59.00 52337.73 88888.00 2010-10-17 22:30:37.403 290 18328.66 59.06 52337.62 88888.00 2010-10-17 22:30:37.903 290 18328.62 59.09 52337.71 88888.00 2010-10-17 22:30:38.403 290 18328.71 59.01 52337.75 88888.00 2010-10-17 22:30:38.903 290 18328.71 59.06 52337.65 88888.00 2010-10-17 22:30:39.403 290 18328.68 59.11 52337.71 88888.00 2010-10-17 22:30:39.903 290 18328.77 59.04 52337.71 88888.00 2010-10-17 22:30:40.403 290 18328.69 59.13 52337.71 88888.00 2010-10-17 22:30:40.903 290 18328.67 59.17 52337.63 88888.00 2010-10-17 22:30:41.403 290 18328.62 59.16 52337.59 88888.00 2010-10-17 22:30:41.903 290 18328.66 59.14 52337.51 88888.00 2010-10-17 22:30:42.403 290 18328.72 59.16 52337.56 88888.00 2010-10-17 22:30:42.903 290 18328.78 59.18 52337.53 88888.00 2010-10-17 22:30:43.403 290 18328.76 59.17 52337.62 88888.00 2010-10-17 22:30:43.903 290 18328.75 59.17 52337.67 88888.00 2010-10-17 22:30:44.403 290 18328.70 59.23 52337.77 88888.00 2010-10-17 22:30:44.903 290 18328.76 59.19 52337.84 88888.00 2010-10-17 22:30:45.403 290 18328.72 59.13 52337.92 88888.00 2010-10-17 22:30:45.903 290 18328.70 59.21 52337.87 88888.00 2010-10-17 22:30:46.403 290 18328.60 59.31 52337.90 88888.00 2010-10-17 22:30:46.903 290 18328.72 59.29 52338.02 88888.00 2010-10-17 22:30:47.403 290 18328.68 59.32 52338.15 88888.00 2010-10-17 22:30:47.903 290 18328.50 59.34 52338.03 88888.00 2010-10-17 22:30:48.403 290 18328.39 59.33 52337.79 88888.00 2010-10-17 22:30:48.903 290 18328.46 59.30 52337.87 88888.00 2010-10-17 22:30:49.403 290 18328.47 59.26 52337.82 88888.00 2010-10-17 22:30:49.903 290 18328.30 59.25 52337.77 88888.00 2010-10-17 22:30:50.403 290 18328.32 59.21 52337.98 88888.00 2010-10-17 22:30:50.903 290 18328.39 59.24 52338.08 88888.00 2010-10-17 22:30:51.403 290 18328.45 59.29 52338.16 88888.00 2010-10-17 22:30:51.903 290 18328.54 59.34 52338.31 88888.00 2010-10-17 22:30:52.403 290 18328.48 59.23 52338.18 88888.00 2010-10-17 22:30:52.903 290 18328.47 59.24 52338.08 88888.00 2010-10-17 22:30:53.403 290 18328.48 59.30 52338.10 88888.00 2010-10-17 22:30:53.903 290 18328.46 59.25 52338.06 88888.00 2010-10-17 22:30:54.403 290 18328.41 59.25 52338.03 88888.00 2010-10-17 22:30:54.903 290 18328.34 59.23 52338.06 88888.00 2010-10-17 22:30:55.403 290 18328.23 59.25 52338.07 88888.00 2010-10-17 22:30:55.903 290 18328.48 59.28 52338.04 88888.00 2010-10-17 22:30:56.403 290 18328.60 59.20 52337.93 88888.00 2010-10-17 22:30:56.903 290 18328.48 59.22 52337.87 88888.00 2010-10-17 22:30:57.403 290 18328.40 59.18 52337.93 88888.00 2010-10-17 22:30:57.903 290 18328.41 59.05 52337.95 88888.00 2010-10-17 22:30:58.403 290 18328.54 59.06 52337.96 88888.00 2010-10-17 22:30:58.903 290 18328.56 59.07 52338.14 88888.00 2010-10-17 22:30:59.403 290 18328.46 59.04 52338.04 88888.00 2010-10-17 22:30:59.903 290 18328.49 59.00 52338.06 88888.00 2010-10-17 22:31:00.403 290 18328.47 59.07 52338.15 88888.00 2010-10-17 22:31:00.903 290 18328.63 59.17 52338.15 88888.00 2010-10-17 22:31:01.403 290 18328.61 59.09 52338.19 88888.00 2010-10-17 22:31:01.903 290 18328.26 59.14 52338.12 88888.00 2010-10-17 22:31:02.403 290 18328.41 59.12 52338.12 88888.00 2010-10-17 22:31:02.903 290 18328.47 59.11 52338.15 88888.00 2010-10-17 22:31:03.403 290 18328.43 59.19 52338.04 88888.00 2010-10-17 22:31:03.903 290 18328.36 59.29 52338.12 88888.00 2010-10-17 22:31:04.403 290 18328.29 59.31 52338.23 88888.00 2010-10-17 22:31:04.903 290 18328.40 59.23 52338.30 88888.00 2010-10-17 22:31:05.403 290 18328.34 59.21 52338.40 88888.00 2010-10-17 22:31:05.903 290 18328.38 59.05 52338.42 88888.00 2010-10-17 22:31:06.403 290 18328.45 59.04 52338.30 88888.00 2010-10-17 22:31:06.903 290 18328.30 59.07 52338.22 88888.00 2010-10-17 22:31:07.403 290 18328.15 59.06 52338.30 88888.00 2010-10-17 22:31:07.903 290 18328.34 59.10 52338.33 88888.00 2010-10-17 22:31:08.403 290 18328.33 59.12 52338.37 88888.00 2010-10-17 22:31:08.903 290 18328.32 59.15 52338.44 88888.00 2010-10-17 22:31:09.403 290 18328.32 59.18 52338.41 88888.00 2010-10-17 22:31:09.903 290 18328.45 59.14 52338.43 88888.00 2010-10-17 22:31:10.403 290 18328.47 59.07 52338.44 88888.00 2010-10-17 22:31:10.903 290 18328.48 59.07 52338.37 88888.00 2010-10-17 22:31:11.403 290 18328.47 59.13 52338.22 88888.00 2010-10-17 22:31:11.903 290 18328.50 59.14 52338.09 88888.00 2010-10-17 22:31:12.403 290 18328.47 59.17 52338.09 88888.00 2010-10-17 22:31:12.903 290 18328.45 59.30 52338.20 88888.00 2010-10-17 22:31:13.403 290 18328.43 59.28 52338.10 88888.00 2010-10-17 22:31:13.903 290 18328.47 59.24 52338.04 88888.00 2010-10-17 22:31:14.403 290 18328.51 59.23 52338.00 88888.00 2010-10-17 22:31:14.903 290 18328.45 59.24 52337.96 88888.00 2010-10-17 22:31:15.403 290 18328.40 59.15 52337.95 88888.00 2010-10-17 22:31:15.903 290 18328.44 59.09 52338.05 88888.00 2010-10-17 22:31:16.403 290 18328.46 59.07 52338.07 88888.00 2010-10-17 22:31:16.903 290 18328.45 59.16 52338.00 88888.00 2010-10-17 22:31:17.403 290 18328.47 59.18 52337.99 88888.00 2010-10-17 22:31:17.903 290 18328.50 59.22 52338.03 88888.00 2010-10-17 22:31:18.403 290 18328.50 59.25 52338.00 88888.00 2010-10-17 22:31:18.903 290 18328.49 59.20 52337.93 88888.00 2010-10-17 22:31:19.403 290 18328.43 59.21 52337.92 88888.00 2010-10-17 22:31:19.903 290 18328.45 59.21 52337.94 88888.00 2010-10-17 22:31:20.403 290 18328.46 59.22 52337.99 88888.00 2010-10-17 22:31:20.903 290 18328.50 59.20 52338.02 88888.00 2010-10-17 22:31:21.403 290 18328.45 59.22 52338.02 88888.00 2010-10-17 22:31:21.903 290 18328.56 59.29 52338.03 88888.00 2010-10-17 22:31:22.403 290 18328.58 59.23 52338.05 88888.00 2010-10-17 22:31:22.903 290 18328.45 59.22 52338.12 88888.00 2010-10-17 22:31:23.403 290 18328.41 59.24 52338.19 88888.00 2010-10-17 22:31:23.903 290 18328.28 59.28 52338.25 88888.00 2010-10-17 22:31:24.403 290 18328.35 59.26 52338.31 88888.00 2010-10-17 22:31:24.903 290 18328.41 59.28 52338.20 88888.00 2010-10-17 22:31:25.403 290 18328.43 59.25 52338.22 88888.00 2010-10-17 22:31:25.903 290 18328.44 59.23 52338.09 88888.00 2010-10-17 22:31:26.403 290 18328.48 59.20 52337.95 88888.00 2010-10-17 22:31:26.903 290 18328.47 59.26 52337.99 88888.00 2010-10-17 22:31:27.403 290 18328.40 59.21 52338.15 88888.00 2010-10-17 22:31:27.903 290 18328.43 59.19 52338.18 88888.00 2010-10-17 22:31:28.403 290 18328.41 59.24 52338.18 88888.00 2010-10-17 22:31:28.903 290 18328.49 59.28 52338.27 88888.00 2010-10-17 22:31:29.403 290 18328.52 59.29 52338.31 88888.00 2010-10-17 22:31:29.903 290 18328.39 59.28 52338.35 88888.00 2010-10-17 22:31:30.403 290 18328.39 59.28 52338.45 88888.00 2010-10-17 22:31:30.903 290 18328.40 59.25 52338.43 88888.00 2010-10-17 22:31:31.403 290 18328.25 59.24 52338.38 88888.00 2010-10-17 22:31:31.903 290 18328.13 59.31 52338.40 88888.00 2010-10-17 22:31:32.403 290 18328.14 59.28 52338.33 88888.00 2010-10-17 22:31:32.903 290 18328.28 59.23 52338.37 88888.00 2010-10-17 22:31:33.403 290 18328.28 59.20 52338.38 88888.00 2010-10-17 22:31:33.903 290 18328.38 59.18 52338.41 88888.00 2010-10-17 22:31:34.403 290 18328.38 59.21 52338.40 88888.00 2010-10-17 22:31:34.903 290 18328.30 59.16 52338.52 88888.00 2010-10-17 22:31:35.403 290 18328.35 59.12 52338.49 88888.00 2010-10-17 22:31:35.903 290 18328.19 59.08 52338.50 88888.00 2010-10-17 22:31:36.403 290 18328.22 59.14 52338.46 88888.00 2010-10-17 22:31:36.903 290 18328.26 59.15 52338.45 88888.00 2010-10-17 22:31:37.403 290 18328.28 59.13 52338.57 88888.00 2010-10-17 22:31:37.903 290 18328.48 59.11 52338.73 88888.00 2010-10-17 22:31:38.403 290 18328.58 59.17 52338.70 88888.00 2010-10-17 22:31:38.903 290 18328.39 59.15 52338.58 88888.00 2010-10-17 22:31:39.403 290 18328.39 59.16 52338.51 88888.00 2010-10-17 22:31:39.903 290 18328.30 59.11 52338.37 88888.00 2010-10-17 22:31:40.403 290 18328.34 59.08 52338.29 88888.00 2010-10-17 22:31:40.903 290 18328.32 59.11 52338.26 88888.00 2010-10-17 22:31:41.403 290 18328.34 59.16 52338.23 88888.00 2010-10-17 22:31:41.903 290 18328.22 59.20 52338.25 88888.00 2010-10-17 22:31:42.403 290 18328.16 59.17 52338.28 88888.00 2010-10-17 22:31:42.903 290 18328.28 59.19 52338.31 88888.00 2010-10-17 22:31:43.403 290 18328.15 59.25 52338.34 88888.00 2010-10-17 22:31:43.903 290 18328.15 59.21 52338.23 88888.00 2010-10-17 22:31:44.403 290 18328.27 59.18 52338.09 88888.00 2010-10-17 22:31:44.903 290 18328.33 59.17 52338.05 88888.00 2010-10-17 22:31:45.403 290 18328.29 59.12 52338.15 88888.00 2010-10-17 22:31:45.903 290 18328.35 59.04 52338.34 88888.00 2010-10-17 22:31:46.403 290 18328.24 59.05 52338.31 88888.00 2010-10-17 22:31:46.903 290 18328.25 59.09 52338.33 88888.00 2010-10-17 22:31:47.403 290 18328.25 59.08 52338.34 88888.00 2010-10-17 22:31:47.903 290 18328.27 59.04 52338.33 88888.00 2010-10-17 22:31:48.403 290 18328.32 59.06 52338.41 88888.00 2010-10-17 22:31:48.903 290 18328.24 59.06 52338.44 88888.00 2010-10-17 22:31:49.403 290 18328.35 59.08 52338.51 88888.00 2010-10-17 22:31:49.903 290 18328.35 59.03 52338.56 88888.00 2010-10-17 22:31:50.403 290 18328.38 59.06 52338.55 88888.00 2010-10-17 22:31:50.903 290 18328.36 59.11 52338.33 88888.00 2010-10-17 22:31:51.403 290 18328.30 59.09 52338.42 88888.00 2010-10-17 22:31:51.903 290 18328.32 59.10 52338.38 88888.00 2010-10-17 22:31:52.403 290 18328.26 59.07 52338.21 88888.00 2010-10-17 22:31:52.903 290 18328.40 59.01 52338.20 88888.00 2010-10-17 22:31:53.403 290 18328.44 59.02 52338.30 88888.00 2010-10-17 22:31:53.903 290 18328.46 59.03 52338.27 88888.00 2010-10-17 22:31:54.403 290 18328.45 59.03 52338.26 88888.00 2010-10-17 22:31:54.903 290 18328.40 58.99 52338.42 88888.00 2010-10-17 22:31:55.403 290 18328.50 58.99 52338.46 88888.00 2010-10-17 22:31:55.903 290 18328.39 58.99 52338.45 88888.00 2010-10-17 22:31:56.403 290 18328.39 59.01 52338.44 88888.00 2010-10-17 22:31:56.903 290 18328.40 58.98 52338.42 88888.00 2010-10-17 22:31:57.403 290 18328.50 59.00 52338.30 88888.00 2010-10-17 22:31:57.903 290 18328.40 59.02 52338.22 88888.00 2010-10-17 22:31:58.403 290 18328.43 59.00 52338.20 88888.00 2010-10-17 22:31:58.903 290 18328.44 59.04 52338.23 88888.00 2010-10-17 22:31:59.403 290 18328.37 59.00 52338.34 88888.00 2010-10-17 22:31:59.903 290 18328.37 58.97 52338.28 88888.00 2010-10-17 22:32:00.403 290 18328.46 58.95 52338.10 88888.00 2010-10-17 22:32:00.903 290 18328.48 58.90 52338.10 88888.00 2010-10-17 22:32:01.403 290 18328.48 58.90 52338.11 88888.00 2010-10-17 22:32:01.903 290 18328.48 58.86 52338.03 88888.00 2010-10-17 22:32:02.403 290 18328.39 58.82 52337.98 88888.00 2010-10-17 22:32:02.903 290 18328.35 58.88 52337.93 88888.00 2010-10-17 22:32:03.403 290 18328.37 58.94 52337.98 88888.00 2010-10-17 22:32:03.903 290 18328.24 58.90 52337.88 88888.00 2010-10-17 22:32:04.403 290 18328.16 58.87 52337.94 88888.00 2010-10-17 22:32:04.903 290 18328.40 58.86 52337.93 88888.00 2010-10-17 22:32:05.403 290 18328.51 58.86 52337.85 88888.00 2010-10-17 22:32:05.903 290 18328.49 58.82 52337.93 88888.00 2010-10-17 22:32:06.403 290 18328.44 58.89 52338.02 88888.00 2010-10-17 22:32:06.903 290 18328.26 58.87 52338.02 88888.00 2010-10-17 22:32:07.403 290 18328.34 58.84 52338.06 88888.00 2010-10-17 22:32:07.903 290 18328.38 58.82 52338.15 88888.00 2010-10-17 22:32:08.403 290 18328.40 58.83 52338.19 88888.00 2010-10-17 22:32:08.903 290 18328.46 58.87 52338.23 88888.00 2010-10-17 22:32:09.403 290 18328.44 58.83 52338.19 88888.00 2010-10-17 22:32:09.903 290 18328.39 58.83 52338.19 88888.00 2010-10-17 22:32:10.403 290 18328.32 58.85 52338.20 88888.00 2010-10-17 22:32:10.903 290 18328.24 58.88 52338.22 88888.00 2010-10-17 22:32:11.403 290 18328.30 58.91 52338.18 88888.00 2010-10-17 22:32:11.903 290 18328.28 58.87 52338.17 88888.00 2010-10-17 22:32:12.403 290 18328.38 58.89 52338.21 88888.00 2010-10-17 22:32:12.903 290 18328.43 58.99 52338.43 88888.00 2010-10-17 22:32:13.403 290 18328.36 59.02 52338.48 88888.00 2010-10-17 22:32:13.903 290 18328.34 59.08 52338.38 88888.00 2010-10-17 22:32:14.403 290 18328.37 59.06 52338.18 88888.00 2010-10-17 22:32:14.903 290 18328.38 59.07 52338.16 88888.00 2010-10-17 22:32:15.403 290 18328.46 59.06 52338.16 88888.00 2010-10-17 22:32:15.903 290 18328.30 58.99 52338.10 88888.00 2010-10-17 22:32:16.403 290 18328.28 59.03 52338.06 88888.00 2010-10-17 22:32:16.903 290 18328.23 59.01 52337.98 88888.00 2010-10-17 22:32:17.403 290 18328.21 59.07 52337.83 88888.00 2010-10-17 22:32:17.903 290 18328.25 59.09 52337.90 88888.00 2010-10-17 22:32:18.403 290 18328.27 59.11 52337.90 88888.00 2010-10-17 22:32:18.903 290 18328.30 59.10 52337.83 88888.00 2010-10-17 22:32:19.403 290 18328.38 59.06 52337.81 88888.00 2010-10-17 22:32:19.903 290 18328.43 59.11 52337.62 88888.00 2010-10-17 22:32:20.403 290 18328.32 59.11 52337.69 88888.00 2010-10-17 22:32:20.903 290 18328.29 59.01 52337.85 88888.00 2010-10-17 22:32:21.403 290 18328.36 59.00 52337.91 88888.00 2010-10-17 22:32:21.903 290 18328.47 58.95 52337.96 88888.00 2010-10-17 22:32:22.403 290 18328.48 58.95 52338.09 88888.00 2010-10-17 22:32:22.903 290 18328.46 59.02 52338.21 88888.00 2010-10-17 22:32:23.403 290 18328.47 58.99 52338.25 88888.00 2010-10-17 22:32:23.903 290 18328.30 58.99 52338.23 88888.00 2010-10-17 22:32:24.403 290 18328.36 58.92 52338.25 88888.00 2010-10-17 22:32:24.903 290 18328.19 59.01 52338.27 88888.00 2010-10-17 22:32:25.403 290 18328.14 58.99 52338.14 88888.00 2010-10-17 22:32:25.903 290 18328.08 59.03 52338.19 88888.00 2010-10-17 22:32:26.403 290 18328.17 59.07 52338.37 88888.00 2010-10-17 22:32:26.903 290 18328.12 59.07 52338.40 88888.00 2010-10-17 22:32:27.403 290 18328.13 59.10 52338.49 88888.00 2010-10-17 22:32:27.903 290 18328.19 59.10 52338.37 88888.00 2010-10-17 22:32:28.403 290 18328.28 58.98 52338.29 88888.00 2010-10-17 22:32:28.903 290 18328.28 59.07 52338.14 88888.00 2010-10-17 22:32:29.403 290 18328.21 59.08 52338.19 88888.00 2010-10-17 22:32:29.903 290 18328.19 59.12 52338.26 88888.00 2010-10-17 22:32:30.403 290 18328.17 59.15 52338.34 88888.00 2010-10-17 22:32:30.903 290 18328.17 59.10 52338.33 88888.00 2010-10-17 22:32:31.403 290 18328.17 59.10 52338.45 88888.00 2010-10-17 22:32:31.903 290 18328.24 59.04 52338.32 88888.00 2010-10-17 22:32:32.403 290 18328.18 59.01 52338.11 88888.00 2010-10-17 22:32:32.903 290 18328.16 59.07 52338.14 88888.00 2010-10-17 22:32:33.403 290 18328.27 59.08 52338.03 88888.00 2010-10-17 22:32:33.903 290 18328.25 59.04 52338.16 88888.00 2010-10-17 22:32:34.403 290 18328.06 59.04 52338.29 88888.00 2010-10-17 22:32:34.903 290 18328.04 59.06 52338.27 88888.00 2010-10-17 22:32:35.403 290 18328.14 59.00 52338.31 88888.00 2010-10-17 22:32:35.903 290 18328.22 59.03 52338.25 88888.00 2010-10-17 22:32:36.403 290 18328.21 59.04 52338.22 88888.00 2010-10-17 22:32:36.903 290 18328.24 58.99 52338.28 88888.00 2010-10-17 22:32:37.403 290 18328.30 59.02 52338.23 88888.00 2010-10-17 22:32:37.903 290 18328.28 59.06 52338.26 88888.00 2010-10-17 22:32:38.403 290 18328.25 59.07 52338.17 88888.00 2010-10-17 22:32:38.903 290 18328.27 59.14 52338.12 88888.00 2010-10-17 22:32:39.403 290 18328.22 59.07 52338.31 88888.00 2010-10-17 22:32:39.903 290 18328.22 59.14 52338.23 88888.00 2010-10-17 22:32:40.403 290 18328.19 59.08 52338.19 88888.00 2010-10-17 22:32:40.903 290 18328.18 59.09 52338.11 88888.00 2010-10-17 22:32:41.403 290 18328.08 59.11 52337.99 88888.00 2010-10-17 22:32:41.903 290 18328.10 59.04 52337.97 88888.00 2010-10-17 22:32:42.403 290 18328.06 59.00 52337.99 88888.00 2010-10-17 22:32:42.903 290 18327.94 59.03 52337.93 88888.00 2010-10-17 22:32:43.403 290 18327.96 59.08 52337.99 88888.00 2010-10-17 22:32:43.903 290 18327.97 59.07 52338.04 88888.00 2010-10-17 22:32:44.403 290 18328.02 59.10 52338.08 88888.00 2010-10-17 22:32:44.903 290 18328.02 59.11 52338.04 88888.00 2010-10-17 22:32:45.403 290 18328.12 59.11 52337.95 88888.00 2010-10-17 22:32:45.903 290 18328.16 59.07 52337.94 88888.00 2010-10-17 22:32:46.403 290 18328.11 59.02 52337.93 88888.00 2010-10-17 22:32:46.903 290 18328.18 59.06 52337.85 88888.00 2010-10-17 22:32:47.403 290 18328.18 59.09 52337.98 88888.00 2010-10-17 22:32:47.903 290 18328.19 59.11 52337.95 88888.00 2010-10-17 22:32:48.403 290 18328.22 59.04 52337.97 88888.00 2010-10-17 22:32:48.903 290 18328.23 59.06 52338.08 88888.00 2010-10-17 22:32:49.403 290 18328.23 59.08 52338.29 88888.00 2010-10-17 22:32:49.903 290 18328.12 59.13 52338.45 88888.00 2010-10-17 22:32:50.403 290 18328.08 59.08 52338.56 88888.00 2010-10-17 22:32:50.903 290 18328.19 59.08 52338.46 88888.00 2010-10-17 22:32:51.403 290 18328.19 59.01 52338.45 88888.00 2010-10-17 22:32:51.903 290 18328.12 59.05 52338.57 88888.00 2010-10-17 22:32:52.403 290 18328.15 59.10 52338.60 88888.00 2010-10-17 22:32:52.903 290 18328.24 59.10 52338.35 88888.00 2010-10-17 22:32:53.403 290 18328.30 59.09 52338.38 88888.00 2010-10-17 22:32:53.903 290 18328.36 59.11 52338.30 88888.00 2010-10-17 22:32:54.403 290 18328.29 59.09 52338.23 88888.00 2010-10-17 22:32:54.903 290 18328.26 59.11 52338.25 88888.00 2010-10-17 22:32:55.403 290 18328.24 59.14 52338.41 88888.00 2010-10-17 22:32:55.903 290 18328.24 59.17 52338.34 88888.00 2010-10-17 22:32:56.403 290 18328.27 59.20 52338.25 88888.00 2010-10-17 22:32:56.903 290 18328.32 59.20 52338.19 88888.00 2010-10-17 22:32:57.403 290 18328.26 59.15 52338.10 88888.00 2010-10-17 22:32:57.903 290 18328.19 59.17 52338.00 88888.00 2010-10-17 22:32:58.403 290 18328.12 59.21 52338.04 88888.00 2010-10-17 22:32:58.903 290 18328.21 59.24 52338.11 88888.00 2010-10-17 22:32:59.403 290 18328.33 59.23 52338.15 88888.00 2010-10-17 22:32:59.903 290 18328.24 59.24 52338.04 88888.00 2010-10-17 22:33:00.403 290 18328.23 59.33 52337.87 88888.00 2010-10-17 22:33:00.903 290 18328.18 59.25 52337.87 88888.00 2010-10-17 22:33:01.403 290 18328.12 59.25 52337.98 88888.00 2010-10-17 22:33:01.903 290 18328.13 59.26 52338.08 88888.00 2010-10-17 22:33:02.403 290 18328.17 59.30 52338.08 88888.00 2010-10-17 22:33:02.903 290 18328.15 59.29 52338.10 88888.00 2010-10-17 22:33:03.403 290 18328.14 59.29 52338.17 88888.00 2010-10-17 22:33:03.903 290 18328.05 59.29 52338.15 88888.00 2010-10-17 22:33:04.403 290 18328.03 59.32 52338.28 88888.00 2010-10-17 22:33:04.903 290 18328.13 59.28 52338.30 88888.00 2010-10-17 22:33:05.403 290 18328.22 59.29 52338.21 88888.00 2010-10-17 22:33:05.903 290 18328.27 59.32 52338.22 88888.00 2010-10-17 22:33:06.403 290 18328.27 59.55 52338.23 88888.00 2010-10-17 22:33:06.903 290 18328.28 59.70 52338.22 88888.00 2010-10-17 22:33:07.403 290 18328.32 59.73 52338.21 88888.00 2010-10-17 22:33:07.903 290 18328.24 59.76 52338.14 88888.00 2010-10-17 22:33:08.403 290 18328.25 59.75 52338.17 88888.00 2010-10-17 22:33:08.903 290 18328.30 59.66 52338.21 88888.00 2010-10-17 22:33:09.403 290 18328.32 59.72 52338.14 88888.00 2010-10-17 22:33:09.903 290 18328.36 59.80 52338.03 88888.00 2010-10-17 22:33:10.403 290 18328.33 59.76 52338.06 88888.00 2010-10-17 22:33:10.903 290 18328.35 59.76 52338.03 88888.00 2010-10-17 22:33:11.403 290 18328.39 59.71 52337.94 88888.00 2010-10-17 22:33:11.903 290 18328.39 59.72 52337.88 88888.00 2010-10-17 22:33:12.403 290 18328.28 59.73 52337.79 88888.00 2010-10-17 22:33:12.903 290 18328.34 59.79 52337.69 88888.00 2010-10-17 22:33:13.403 290 18328.37 59.80 52337.70 88888.00 2010-10-17 22:33:13.903 290 18328.43 59.80 52337.73 88888.00 2010-10-17 22:33:14.403 290 18328.36 59.75 52337.62 88888.00 2010-10-17 22:33:14.903 290 18328.35 59.76 52337.73 88888.00 2010-10-17 22:33:15.403 290 18328.37 59.79 52337.82 88888.00 2010-10-17 22:33:15.903 290 18328.25 59.83 52337.70 88888.00 2010-10-17 22:33:16.403 290 18328.28 59.88 52337.63 88888.00 2010-10-17 22:33:16.903 290 18328.24 59.89 52337.77 88888.00 2010-10-17 22:33:17.403 290 18328.25 59.82 52337.91 88888.00 2010-10-17 22:33:17.903 290 18328.26 59.83 52337.90 88888.00 2010-10-17 22:33:18.403 290 18328.28 59.88 52337.93 88888.00 2010-10-17 22:33:18.903 290 18328.28 59.92 52338.02 88888.00 2010-10-17 22:33:19.403 290 18328.38 59.98 52338.02 88888.00 2010-10-17 22:33:19.903 290 18328.39 59.89 52337.96 88888.00 2010-10-17 22:33:20.403 290 18328.43 59.92 52337.98 88888.00 2010-10-17 22:33:20.903 290 18328.23 59.98 52338.07 88888.00 2010-10-17 22:33:21.403 290 18328.32 60.06 52338.22 88888.00 2010-10-17 22:33:21.903 290 18328.41 60.00 52338.27 88888.00 2010-10-17 22:33:22.403 290 18328.35 59.96 52338.30 88888.00 2010-10-17 22:33:22.903 290 18328.38 60.00 52338.20 88888.00 2010-10-17 22:33:23.403 290 18328.34 60.01 52338.17 88888.00 2010-10-17 22:33:23.903 290 18328.36 60.03 52338.21 88888.00 2010-10-17 22:33:24.403 290 18328.41 60.06 52338.18 88888.00 2010-10-17 22:33:24.903 290 18328.50 59.99 52338.16 88888.00 2010-10-17 22:33:25.403 290 18328.30 60.00 52338.10 88888.00 2010-10-17 22:33:25.903 290 18328.32 60.07 52337.98 88888.00 2010-10-17 22:33:26.403 290 18328.33 60.06 52337.94 88888.00 2010-10-17 22:33:26.903 290 18328.21 60.11 52338.11 88888.00 2010-10-17 22:33:27.403 290 18328.32 60.10 52338.14 88888.00 2010-10-17 22:33:27.903 290 18328.21 60.07 52338.14 88888.00 2010-10-17 22:33:28.403 290 18328.15 60.14 52338.19 88888.00 2010-10-17 22:33:28.903 290 18328.24 60.15 52338.16 88888.00 2010-10-17 22:33:29.403 290 18328.26 60.14 52338.19 88888.00 2010-10-17 22:33:29.903 290 18328.30 60.15 52338.14 88888.00 2010-10-17 22:33:30.403 290 18328.29 60.12 52338.26 88888.00 2010-10-17 22:33:30.903 290 18328.38 60.03 52338.27 88888.00 2010-10-17 22:33:31.403 290 18328.25 60.08 52338.25 88888.00 2010-10-17 22:33:31.903 290 18328.25 60.12 52338.21 88888.00 2010-10-17 22:33:32.403 290 18328.32 60.14 52338.32 88888.00 2010-10-17 22:33:32.903 290 18328.30 60.15 52338.28 88888.00 2010-10-17 22:33:33.403 290 18328.30 60.11 52338.31 88888.00 2010-10-17 22:33:33.903 290 18328.27 60.15 52338.27 88888.00 2010-10-17 22:33:34.403 290 18328.33 60.19 52338.28 88888.00 2010-10-17 22:33:34.903 290 18328.35 60.23 52338.20 88888.00 2010-10-17 22:33:35.403 290 18328.25 60.20 52338.08 88888.00 2010-10-17 22:33:35.903 290 18328.32 60.15 52338.07 88888.00 2010-10-17 22:33:36.403 290 18328.28 60.16 52338.07 88888.00 2010-10-17 22:33:36.903 290 18328.26 60.25 52338.03 88888.00 2010-10-17 22:33:37.403 290 18328.35 60.24 52338.15 88888.00 2010-10-17 22:33:37.903 290 18328.48 60.24 52338.22 88888.00 2010-10-17 22:33:38.403 290 18328.46 60.17 52338.19 88888.00 2010-10-17 22:33:38.903 290 18328.30 60.13 52338.09 88888.00 2010-10-17 22:33:39.403 290 18328.48 60.21 52337.94 88888.00 2010-10-17 22:33:39.903 290 18328.47 60.23 52338.02 88888.00 2010-10-17 22:33:40.403 290 18328.49 60.25 52338.08 88888.00 2010-10-17 22:33:40.903 290 18328.50 60.29 52337.96 88888.00 2010-10-17 22:33:41.403 290 18328.51 60.36 52338.03 88888.00 2010-10-17 22:33:41.903 290 18328.44 60.37 52338.07 88888.00 2010-10-17 22:33:42.403 290 18328.40 60.33 52338.08 88888.00 2010-10-17 22:33:42.903 290 18328.51 60.35 52338.08 88888.00 2010-10-17 22:33:43.403 290 18328.52 60.30 52338.04 88888.00 2010-10-17 22:33:43.903 290 18328.28 60.33 52337.98 88888.00 2010-10-17 22:33:44.403 290 18328.41 60.44 52338.05 88888.00 2010-10-17 22:33:44.903 290 18328.37 60.47 52338.08 88888.00 2010-10-17 22:33:45.403 290 18328.36 60.47 52338.12 88888.00 2010-10-17 22:33:45.903 290 18328.49 60.50 52338.25 88888.00 2010-10-17 22:33:46.403 290 18328.57 60.51 52338.39 88888.00 2010-10-17 22:33:46.903 290 18328.49 60.51 52338.34 88888.00 2010-10-17 22:33:47.403 290 18328.43 60.44 52338.39 88888.00 2010-10-17 22:33:47.903 290 18328.44 60.41 52338.39 88888.00 2010-10-17 22:33:48.403 290 18328.37 60.35 52338.20 88888.00 2010-10-17 22:33:48.903 290 18328.45 60.43 52338.14 88888.00 2010-10-17 22:33:49.403 290 18328.45 60.48 52338.15 88888.00 2010-10-17 22:33:49.903 290 18328.44 60.53 52338.19 88888.00 2010-10-17 22:33:50.403 290 18328.28 60.52 52338.19 88888.00 2010-10-17 22:33:50.903 290 18328.38 60.50 52338.03 88888.00 2010-10-17 22:33:51.403 290 18328.38 60.44 52338.21 88888.00 2010-10-17 22:33:51.903 290 18328.36 60.42 52338.34 88888.00 2010-10-17 22:33:52.403 290 18328.40 60.47 52338.42 88888.00 2010-10-17 22:33:52.903 290 18328.49 60.50 52338.50 88888.00 2010-10-17 22:33:53.403 290 18328.35 60.44 52338.48 88888.00 2010-10-17 22:33:53.903 290 18328.25 60.43 52338.44 88888.00 2010-10-17 22:33:54.403 290 18328.24 60.45 52338.52 88888.00 2010-10-17 22:33:54.903 290 18328.24 60.53 52338.37 88888.00 2010-10-17 22:33:55.403 290 18328.37 60.55 52338.29 88888.00 2010-10-17 22:33:55.903 290 18328.34 60.59 52338.30 88888.00 2010-10-17 22:33:56.403 290 18328.38 60.64 52338.20 88888.00 2010-10-17 22:33:56.903 290 18328.54 60.65 52338.19 88888.00 2010-10-17 22:33:57.403 290 18328.49 60.65 52338.23 88888.00 2010-10-17 22:33:57.903 290 18328.51 60.64 52338.27 88888.00 2010-10-17 22:33:58.403 290 18328.55 60.64 52338.23 88888.00 2010-10-17 22:33:58.903 290 18328.52 60.63 52338.23 88888.00 2010-10-17 22:33:59.403 290 18328.48 60.59 52338.22 88888.00 2010-10-17 22:33:59.903 290 18328.57 60.62 52338.33 88888.00 2010-10-17 22:34:00.403 290 18328.56 60.62 52338.28 88888.00 2010-10-17 22:34:00.903 290 18328.49 60.68 52338.31 88888.00 2010-10-17 22:34:01.403 290 18328.45 60.70 52338.27 88888.00 2010-10-17 22:34:01.903 290 18328.37 60.71 52338.35 88888.00 2010-10-17 22:34:02.403 290 18328.15 60.61 52338.16 88888.00 2010-10-17 22:34:02.903 290 18328.10 60.65 52338.07 88888.00 2010-10-17 22:34:03.403 290 18328.22 60.70 52338.21 88888.00 2010-10-17 22:34:03.903 290 18328.23 60.66 52338.18 88888.00 2010-10-17 22:34:04.403 290 18328.26 60.64 52338.08 88888.00 2010-10-17 22:34:04.903 290 18328.35 60.62 52338.07 88888.00 2010-10-17 22:34:05.403 290 18328.37 60.70 52338.08 88888.00 2010-10-17 22:34:05.903 290 18328.30 60.78 52338.18 88888.00 2010-10-17 22:34:06.403 290 18328.35 60.86 52338.11 88888.00 2010-10-17 22:34:06.903 290 18328.34 60.87 52338.19 88888.00 2010-10-17 22:34:07.403 290 18328.39 60.97 52338.22 88888.00 2010-10-17 22:34:07.903 290 18328.38 60.95 52338.28 88888.00 2010-10-17 22:34:08.403 290 18328.30 60.88 52338.32 88888.00 2010-10-17 22:34:08.903 290 18328.32 60.95 52338.21 88888.00 2010-10-17 22:34:09.403 290 18328.30 60.96 52338.25 88888.00 2010-10-17 22:34:09.903 290 18328.34 60.95 52338.32 88888.00 2010-10-17 22:34:10.403 290 18328.39 60.94 52338.37 88888.00 2010-10-17 22:34:10.903 290 18328.36 60.88 52338.29 88888.00 2010-10-17 22:34:11.403 290 18328.36 60.99 52338.19 88888.00 2010-10-17 22:34:11.903 290 18328.35 60.95 52338.22 88888.00 2010-10-17 22:34:12.403 290 18328.43 61.03 52338.29 88888.00 2010-10-17 22:34:12.903 290 18328.55 61.12 52338.27 88888.00 2010-10-17 22:34:13.403 290 18328.50 61.14 52338.32 88888.00 2010-10-17 22:34:13.903 290 18328.48 61.08 52338.33 88888.00 2010-10-17 22:34:14.403 290 18328.57 61.06 52338.41 88888.00 2010-10-17 22:34:14.903 290 18328.62 61.03 52338.34 88888.00 2010-10-17 22:34:15.403 290 18328.62 60.99 52338.34 88888.00 2010-10-17 22:34:15.903 290 18328.59 61.05 52338.21 88888.00 2010-10-17 22:34:16.403 290 18328.55 61.09 52338.05 88888.00 2010-10-17 22:34:16.903 290 18328.48 61.14 52337.98 88888.00 2010-10-17 22:34:17.403 290 18328.47 61.10 52337.96 88888.00 2010-10-17 22:34:17.903 290 18328.54 61.18 52338.10 88888.00 2010-10-17 22:34:18.403 290 18328.43 61.15 52338.33 88888.00 2010-10-17 22:34:18.903 290 18328.50 61.17 52338.48 88888.00 2010-10-17 22:34:19.403 290 18328.61 61.19 52338.57 88888.00 2010-10-17 22:34:19.903 290 18328.51 61.17 52338.58 88888.00 2010-10-17 22:34:20.403 290 18328.67 61.17 52338.50 88888.00 2010-10-17 22:34:20.903 290 18328.65 61.17 52338.50 88888.00 2010-10-17 22:34:21.403 290 18328.66 61.06 52338.48 88888.00 2010-10-17 22:34:21.903 290 18328.63 61.07 52338.61 88888.00 2010-10-17 22:34:22.403 290 18328.52 61.09 52338.62 88888.00 2010-10-17 22:34:22.903 290 18328.57 61.13 52338.40 88888.00 2010-10-17 22:34:23.403 290 18328.66 61.16 52338.35 88888.00 2010-10-17 22:34:23.903 290 18328.63 61.16 52338.38 88888.00 2010-10-17 22:34:24.403 290 18328.61 61.16 52338.38 88888.00 2010-10-17 22:34:24.903 290 18328.57 61.19 52338.54 88888.00 2010-10-17 22:34:25.403 290 18328.61 61.24 52338.55 88888.00 2010-10-17 22:34:25.903 290 18328.45 61.26 52338.44 88888.00 2010-10-17 22:34:26.403 290 18328.43 61.30 52338.42 88888.00 2010-10-17 22:34:26.903 290 18328.39 61.32 52338.52 88888.00 2010-10-17 22:34:27.403 290 18328.48 61.32 52338.51 88888.00 2010-10-17 22:34:27.903 290 18328.57 61.30 52338.41 88888.00 2010-10-17 22:34:28.403 290 18328.67 61.29 52338.33 88888.00 2010-10-17 22:34:28.903 290 18328.65 61.34 52338.51 88888.00 2010-10-17 22:34:29.403 290 18328.66 61.37 52338.50 88888.00 2010-10-17 22:34:29.903 290 18328.66 61.40 52338.44 88888.00 2010-10-17 22:34:30.403 290 18328.57 61.40 52338.46 88888.00 2010-10-17 22:34:30.903 290 18328.51 61.38 52338.50 88888.00 2010-10-17 22:34:31.403 290 18328.49 61.41 52338.48 88888.00 2010-10-17 22:34:31.903 290 18328.46 61.41 52338.46 88888.00 2010-10-17 22:34:32.403 290 18328.58 61.34 52338.51 88888.00 2010-10-17 22:34:32.903 290 18328.59 61.28 52338.46 88888.00 2010-10-17 22:34:33.403 290 18328.66 61.24 52338.44 88888.00 2010-10-17 22:34:33.903 290 18328.57 61.30 52338.41 88888.00 2010-10-17 22:34:34.403 290 18328.51 61.31 52338.37 88888.00 2010-10-17 22:34:34.903 290 18328.45 61.29 52338.42 88888.00 2010-10-17 22:34:35.403 290 18328.55 61.31 52338.45 88888.00 2010-10-17 22:34:35.903 290 18328.48 61.26 52338.45 88888.00 2010-10-17 22:34:36.403 290 18328.43 61.22 52338.50 88888.00 2010-10-17 22:34:36.903 290 18328.48 61.20 52338.50 88888.00 2010-10-17 22:34:37.403 290 18328.50 61.18 52338.37 88888.00 2010-10-17 22:34:37.903 290 18328.49 61.21 52338.38 88888.00 2010-10-17 22:34:38.403 290 18328.51 61.19 52338.33 88888.00 2010-10-17 22:34:38.903 290 18328.56 61.21 52338.19 88888.00 2010-10-17 22:34:39.403 290 18328.49 61.21 52338.21 88888.00 2010-10-17 22:34:39.903 290 18328.52 61.20 52338.32 88888.00 2010-10-17 22:34:40.403 290 18328.48 61.21 52338.26 88888.00 2010-10-17 22:34:40.903 290 18328.50 61.12 52338.21 88888.00 2010-10-17 22:34:41.403 290 18328.47 61.17 52338.18 88888.00 2010-10-17 22:34:41.903 290 18328.45 61.12 52338.14 88888.00 2010-10-17 22:34:42.403 290 18328.41 61.17 52338.14 88888.00 2010-10-17 22:34:42.903 290 18328.34 61.16 52338.14 88888.00 2010-10-17 22:34:43.403 290 18328.36 61.19 52338.14 88888.00 2010-10-17 22:34:43.903 290 18328.50 61.20 52338.23 88888.00 2010-10-17 22:34:44.403 290 18328.51 61.21 52338.25 88888.00 2010-10-17 22:34:44.903 290 18328.51 61.22 52338.23 88888.00 2010-10-17 22:34:45.403 290 18328.48 61.20 52338.16 88888.00 2010-10-17 22:34:45.903 290 18328.50 61.17 52338.23 88888.00 2010-10-17 22:34:46.403 290 18328.58 61.20 52338.33 88888.00 2010-10-17 22:34:46.903 290 18328.66 61.25 52338.43 88888.00 2010-10-17 22:34:47.403 290 18328.55 61.21 52338.39 88888.00 2010-10-17 22:34:47.903 290 18328.38 61.12 52338.37 88888.00 2010-10-17 22:34:48.403 290 18328.38 61.13 52338.22 88888.00 2010-10-17 22:34:48.903 290 18328.41 61.15 52338.22 88888.00 2010-10-17 22:34:49.403 290 18328.45 61.09 52338.27 88888.00 2010-10-17 22:34:49.903 290 18328.40 61.05 52338.12 88888.00 2010-10-17 22:34:50.403 290 18328.30 61.09 52338.18 88888.00 2010-10-17 22:34:50.903 290 18328.41 61.15 52338.20 88888.00 2010-10-17 22:34:51.403 290 18328.41 61.12 52338.33 88888.00 2010-10-17 22:34:51.903 290 18328.34 61.03 52338.34 88888.00 2010-10-17 22:34:52.403 290 18328.40 61.03 52338.38 88888.00 2010-10-17 22:34:52.903 290 18328.44 61.06 52338.38 88888.00 2010-10-17 22:34:53.403 290 18328.48 61.04 52338.31 88888.00 2010-10-17 22:34:53.903 290 18328.50 61.03 52338.33 88888.00 2010-10-17 22:34:54.403 290 18328.48 60.97 52338.30 88888.00 2010-10-17 22:34:54.903 290 18328.50 60.97 52338.26 88888.00 2010-10-17 22:34:55.403 290 18328.44 60.98 52338.34 88888.00 2010-10-17 22:34:55.903 290 18328.50 61.01 52338.21 88888.00 2010-10-17 22:34:56.403 290 18328.65 61.03 52338.17 88888.00 2010-10-17 22:34:56.903 290 18328.58 61.03 52338.11 88888.00 2010-10-17 22:34:57.403 290 18328.49 61.04 52338.10 88888.00 2010-10-17 22:34:57.903 290 18328.45 61.00 52338.18 88888.00 2010-10-17 22:34:58.403 290 18328.41 61.03 52338.21 88888.00 2010-10-17 22:34:58.903 290 18328.37 61.12 52338.15 88888.00 2010-10-17 22:34:59.403 290 18328.46 61.15 52338.22 88888.00 2010-10-17 22:34:59.903 290 18328.56 61.11 52338.30 88888.00 2010-10-17 22:35:00.403 290 18328.54 61.12 52338.31 88888.00 2010-10-17 22:35:00.903 290 18328.45 61.13 52338.26 88888.00 2010-10-17 22:35:01.403 290 18328.45 61.05 52338.17 88888.00 2010-10-17 22:35:01.903 290 18328.54 60.99 52338.21 88888.00 2010-10-17 22:35:02.403 290 18328.49 61.01 52338.25 88888.00 2010-10-17 22:35:02.903 290 18328.37 60.95 52338.26 88888.00 2010-10-17 22:35:03.403 290 18328.25 60.96 52338.25 88888.00 2010-10-17 22:35:03.903 290 18328.15 60.94 52338.22 88888.00 2010-10-17 22:35:04.403 290 18328.18 61.00 52338.25 88888.00 2010-10-17 22:35:04.903 290 18328.25 61.03 52338.29 88888.00 2010-10-17 22:35:05.403 290 18328.25 60.98 52338.28 88888.00 2010-10-17 22:35:05.903 290 18328.27 60.97 52338.19 88888.00 2010-10-17 22:35:06.403 290 18328.23 60.98 52338.34 88888.00 2010-10-17 22:35:06.903 290 18328.29 60.99 52338.31 88888.00 2010-10-17 22:35:07.403 290 18328.33 60.94 52338.35 88888.00 2010-10-17 22:35:07.903 290 18328.43 60.89 52338.37 88888.00 2010-10-17 22:35:08.403 290 18328.33 60.89 52338.28 88888.00 2010-10-17 22:35:08.903 290 18328.36 60.83 52338.30 88888.00 2010-10-17 22:35:09.403 290 18328.37 60.84 52338.46 88888.00 2010-10-17 22:35:09.903 290 18328.28 60.88 52338.52 88888.00 2010-10-17 22:35:10.403 290 18328.21 60.90 52338.55 88888.00 2010-10-17 22:35:10.903 290 18328.16 60.82 52338.62 88888.00 2010-10-17 22:35:11.403 290 18328.18 60.77 52338.64 88888.00 2010-10-17 22:35:11.903 290 18328.21 60.75 52338.56 88888.00 2010-10-17 22:35:12.403 290 18328.18 60.75 52338.33 88888.00 2010-10-17 22:35:12.903 290 18328.06 60.72 52338.12 88888.00 2010-10-17 22:35:13.400 290 18328.10 60.66 52338.21 88888.00 2010-10-17 22:35:13.900 290 18328.25 60.74 52338.53 88888.00 2010-10-17 22:35:14.400 290 18328.18 60.73 52338.48 88888.00 2010-10-17 22:35:14.900 290 18328.08 60.71 52338.37 88888.00 2010-10-17 22:35:15.400 290 18328.14 60.74 52338.38 88888.00 2010-10-17 22:35:15.900 290 18328.21 60.79 52338.48 88888.00 2010-10-17 22:35:16.400 290 18328.15 60.78 52338.46 88888.00 2010-10-17 22:35:16.900 290 18328.05 60.69 52338.43 88888.00 2010-10-17 22:35:17.400 290 18328.04 60.67 52338.29 88888.00 2010-10-17 22:35:17.900 290 18328.04 60.66 52338.05 88888.00 2010-10-17 22:35:18.400 290 18328.01 60.69 52338.08 88888.00 2010-10-17 22:35:18.900 290 18328.01 60.73 52338.08 88888.00 2010-10-17 22:35:19.400 290 18328.04 60.71 52338.04 88888.00 2010-10-17 22:35:19.900 290 18328.00 60.65 52338.02 88888.00 2010-10-17 22:35:20.400 290 18327.95 60.64 52338.07 88888.00 2010-10-17 22:35:20.900 290 18328.05 60.71 52338.16 88888.00 2010-10-17 22:35:21.400 290 18328.04 60.75 52338.22 88888.00 2010-10-17 22:35:21.900 290 18327.94 60.70 52338.21 88888.00 2010-10-17 22:35:22.400 290 18327.96 60.69 52338.16 88888.00 2010-10-17 22:35:22.900 290 18328.05 60.76 52338.15 88888.00 2010-10-17 22:35:23.400 290 18328.04 60.78 52338.14 88888.00 2010-10-17 22:35:23.900 290 18328.02 60.77 52338.27 88888.00 2010-10-17 22:35:24.400 290 18327.99 60.78 52338.19 88888.00 2010-10-17 22:35:24.900 290 18327.93 60.72 52338.22 88888.00 2010-10-17 22:35:25.400 290 18327.94 60.73 52338.30 88888.00 2010-10-17 22:35:25.900 290 18327.87 60.64 52338.29 88888.00 2010-10-17 22:35:26.400 290 18327.86 60.62 52338.30 88888.00 2010-10-17 22:35:26.900 290 18327.95 60.63 52338.28 88888.00 2010-10-17 22:35:27.400 290 18327.92 60.71 52338.15 88888.00 2010-10-17 22:35:27.900 290 18327.95 60.73 52338.20 88888.00 2010-10-17 22:35:28.400 290 18327.99 60.72 52338.32 88888.00 2010-10-17 22:35:28.900 290 18327.95 60.61 52338.22 88888.00 2010-10-17 22:35:29.400 290 18327.99 60.58 52338.12 88888.00 2010-10-17 22:35:29.900 290 18328.05 60.63 52338.16 88888.00 2010-10-17 22:35:30.400 290 18328.00 60.57 52338.17 88888.00 2010-10-17 22:35:30.900 290 18328.13 60.54 52338.19 88888.00 2010-10-17 22:35:31.400 290 18328.14 60.55 52338.31 88888.00 2010-10-17 22:35:31.900 290 18327.99 60.51 52338.26 88888.00 2010-10-17 22:35:32.400 290 18327.96 60.49 52338.17 88888.00 2010-10-17 22:35:32.900 290 18327.95 60.50 52338.19 88888.00 2010-10-17 22:35:33.400 290 18327.97 60.53 52338.27 88888.00 2010-10-17 22:35:33.900 290 18327.97 60.53 52338.38 88888.00 2010-10-17 22:35:34.400 290 18327.95 60.50 52338.28 88888.00 2010-10-17 22:35:34.900 290 18327.99 60.53 52338.25 88888.00 2010-10-17 22:35:35.400 290 18328.00 60.57 52338.30 88888.00 2010-10-17 22:35:35.900 290 18328.00 60.55 52338.26 88888.00 2010-10-17 22:35:36.400 290 18327.91 60.64 52338.14 88888.00 2010-10-17 22:35:36.900 290 18327.92 60.55 52338.23 88888.00 2010-10-17 22:35:37.400 290 18327.93 60.44 52338.14 88888.00 2010-10-17 22:35:37.900 290 18327.93 60.43 52338.04 88888.00 2010-10-17 22:35:38.400 290 18327.90 60.47 52337.97 88888.00 2010-10-17 22:35:38.900 290 18327.97 60.47 52337.99 88888.00 2010-10-17 22:35:39.400 290 18328.01 60.41 52338.00 88888.00 2010-10-17 22:35:39.900 290 18327.99 60.40 52337.97 88888.00 2010-10-17 22:35:40.400 290 18327.82 60.46 52337.95 88888.00 2010-10-17 22:35:40.900 290 18327.68 60.47 52338.06 88888.00 2010-10-17 22:35:41.400 290 18327.70 60.42 52338.19 88888.00 2010-10-17 22:35:41.900 290 18327.80 60.38 52338.29 88888.00 2010-10-17 22:35:42.400 290 18327.83 60.32 52338.31 88888.00 2010-10-17 22:35:42.900 290 18327.82 60.38 52338.35 88888.00 2010-10-17 22:35:43.400 290 18327.79 60.40 52338.39 88888.00 2010-10-17 22:35:43.900 290 18327.83 60.39 52338.17 88888.00 2010-10-17 22:35:44.400 290 18327.75 60.37 52338.18 88888.00 2010-10-17 22:35:44.900 290 18327.79 60.38 52338.19 88888.00 2010-10-17 22:35:45.400 290 18327.80 60.38 52338.17 88888.00 2010-10-17 22:35:45.900 290 18327.84 60.36 52338.16 88888.00 2010-10-17 22:35:46.400 290 18327.89 60.30 52338.18 88888.00 2010-10-17 22:35:46.900 290 18327.80 60.12 52338.08 88888.00 2010-10-17 22:35:47.400 290 18327.79 60.06 52337.92 88888.00 2010-10-17 22:35:47.900 290 18327.76 60.01 52337.87 88888.00 2010-10-17 22:35:48.400 290 18327.80 60.05 52337.86 88888.00 2010-10-17 22:35:48.900 290 18327.73 60.10 52338.03 88888.00 2010-10-17 22:35:49.400 290 18327.83 60.12 52338.11 88888.00 2010-10-17 22:35:49.900 290 18327.86 60.12 52337.99 88888.00 2010-10-17 22:35:50.400 290 18327.81 60.15 52337.87 88888.00 2010-10-17 22:35:50.900 290 18327.71 60.18 52337.87 88888.00 2010-10-17 22:35:51.400 290 18327.74 60.09 52337.84 88888.00 2010-10-17 22:35:51.900 290 18327.83 60.05 52337.93 88888.00 2010-10-17 22:35:52.400 290 18327.81 60.06 52338.04 88888.00 2010-10-17 22:35:52.900 290 18327.69 60.08 52338.17 88888.00 2010-10-17 22:35:53.400 290 18327.72 60.13 52338.09 88888.00 2010-10-17 22:35:53.900 290 18327.76 60.13 52338.02 88888.00 2010-10-17 22:35:54.400 290 18327.86 60.12 52338.08 88888.00 2010-10-17 22:35:54.900 290 18327.87 60.09 52338.09 88888.00 2010-10-17 22:35:55.400 290 18327.91 60.13 52338.04 88888.00 2010-10-17 22:35:55.900 290 18327.90 60.17 52338.00 88888.00 2010-10-17 22:35:56.400 290 18327.86 60.16 52338.04 88888.00 2010-10-17 22:35:56.900 290 18327.86 60.20 52337.96 88888.00 2010-10-17 22:35:57.400 290 18327.78 60.21 52337.88 88888.00 2010-10-17 22:35:57.900 290 18327.72 60.24 52337.87 88888.00 2010-10-17 22:35:58.400 290 18327.89 60.24 52337.95 88888.00 2010-10-17 22:35:58.900 290 18327.94 60.22 52337.87 88888.00 2010-10-17 22:35:59.400 290 18327.74 60.18 52337.94 88888.00 2010-10-17 22:35:59.900 290 18327.64 60.16 52338.03 88888.00 2010-10-17 22:36:00.400 290 18327.69 60.21 52338.04 88888.00 2010-10-17 22:36:00.900 290 18327.69 60.18 52337.95 88888.00 2010-10-17 22:36:01.400 290 18327.74 60.14 52337.85 88888.00 2010-10-17 22:36:01.900 290 18327.79 60.14 52337.83 88888.00 2010-10-17 22:36:02.400 290 18327.70 60.14 52337.87 88888.00 2010-10-17 22:36:02.900 290 18327.65 60.15 52337.91 88888.00 2010-10-17 22:36:03.400 290 18327.69 60.18 52337.80 88888.00 2010-10-17 22:36:03.900 290 18327.81 60.20 52337.68 88888.00 2010-10-17 22:36:04.400 290 18327.84 60.20 52337.71 88888.00 2010-10-17 22:36:04.900 290 18327.84 60.15 52337.57 88888.00 2010-10-17 22:36:05.400 290 18327.74 60.10 52337.59 88888.00 2010-10-17 22:36:05.900 290 18327.54 60.16 52337.63 88888.00 2010-10-17 22:36:06.400 290 18327.47 60.13 52337.70 88888.00 2010-10-17 22:36:06.900 290 18327.63 60.10 52337.67 88888.00 2010-10-17 22:36:07.400 290 18327.68 60.12 52337.69 88888.00 2010-10-17 22:36:07.900 290 18327.68 60.14 52337.84 88888.00 2010-10-17 22:36:08.400 290 18327.69 60.14 52337.85 88888.00 2010-10-17 22:36:08.900 290 18327.64 60.13 52337.91 88888.00 2010-10-17 22:36:09.400 290 18327.74 60.12 52337.91 88888.00 2010-10-17 22:36:09.900 290 18327.67 60.19 52338.21 88888.00 2010-10-17 22:36:10.400 290 18327.75 60.16 52338.19 88888.00 2010-10-17 22:36:10.900 290 18327.72 60.17 52338.28 88888.00 2010-10-17 22:36:11.400 290 18327.68 60.17 52338.37 88888.00 2010-10-17 22:36:11.900 290 18327.70 60.10 52338.30 88888.00 2010-10-17 22:36:12.400 290 18327.69 60.03 52338.18 88888.00 2010-10-17 22:36:12.900 290 18327.70 60.02 52338.11 88888.00 2010-10-17 22:36:13.400 290 18327.73 60.05 52338.14 88888.00 2010-10-17 22:36:13.900 290 18327.72 60.04 52338.20 88888.00 2010-10-17 22:36:14.400 290 18327.63 60.04 52338.10 88888.00 2010-10-17 22:36:14.900 290 18327.51 60.07 52338.10 88888.00 2010-10-17 22:36:15.400 290 18327.54 60.04 52338.16 88888.00 2010-10-17 22:36:15.900 290 18327.62 60.02 52338.19 88888.00 2010-10-17 22:36:16.400 290 18327.65 59.98 52338.28 88888.00 2010-10-17 22:36:16.900 290 18327.68 59.99 52338.10 88888.00 2010-10-17 22:36:17.400 290 18327.64 60.00 52337.96 88888.00 2010-10-17 22:36:17.900 290 18327.64 60.01 52337.85 88888.00 2010-10-17 22:36:18.400 290 18327.65 59.98 52337.83 88888.00 2010-10-17 22:36:18.900 290 18327.72 59.96 52337.81 88888.00 2010-10-17 22:36:19.400 290 18327.71 59.99 52337.84 88888.00 2010-10-17 22:36:19.900 290 18327.61 60.06 52337.93 88888.00 2010-10-17 22:36:20.400 290 18327.60 60.04 52337.87 88888.00 2010-10-17 22:36:20.900 290 18327.73 60.02 52337.85 88888.00 2010-10-17 22:36:21.400 290 18327.83 59.94 52337.92 88888.00 2010-10-17 22:36:21.900 290 18327.76 59.94 52337.91 88888.00 2010-10-17 22:36:22.400 290 18327.71 59.95 52337.90 88888.00 2010-10-17 22:36:22.900 290 18327.70 60.05 52337.91 88888.00 2010-10-17 22:36:23.400 290 18327.71 60.05 52337.95 88888.00 2010-10-17 22:36:23.900 290 18327.67 60.02 52338.02 88888.00 2010-10-17 22:36:24.400 290 18327.71 60.03 52338.07 88888.00 2010-10-17 22:36:24.900 290 18327.63 60.07 52338.14 88888.00 2010-10-17 22:36:25.400 290 18327.62 60.05 52337.98 88888.00 2010-10-17 22:36:25.900 290 18327.70 59.97 52337.85 88888.00 2010-10-17 22:36:26.400 290 18327.64 59.90 52337.91 88888.00 2010-10-17 22:36:26.900 290 18327.43 59.97 52337.97 88888.00 2010-10-17 22:36:27.400 290 18327.51 60.03 52337.91 88888.00 2010-10-17 22:36:27.900 290 18327.51 60.00 52337.82 88888.00 2010-10-17 22:36:28.400 290 18327.47 60.00 52337.74 88888.00 2010-10-17 22:36:28.900 290 18327.52 59.94 52337.83 88888.00 2010-10-17 22:36:29.400 290 18327.45 59.86 52337.76 88888.00 2010-10-17 22:36:29.900 290 18327.54 59.90 52337.74 88888.00 2010-10-17 22:36:30.400 290 18327.54 59.89 52337.83 88888.00 2010-10-17 22:36:30.900 290 18327.61 59.89 52337.90 88888.00 2010-10-17 22:36:31.400 290 18327.71 59.87 52337.82 88888.00 2010-10-17 22:36:31.900 290 18327.67 59.89 52337.69 88888.00 2010-10-17 22:36:32.400 290 18327.59 59.97 52337.64 88888.00 2010-10-17 22:36:32.900 290 18327.58 59.96 52337.82 88888.00 2010-10-17 22:36:33.400 290 18327.59 59.84 52337.93 88888.00 2010-10-17 22:36:33.900 290 18327.37 59.84 52337.91 88888.00 2010-10-17 22:36:34.400 290 18327.30 59.87 52337.96 88888.00 2010-10-17 22:36:34.900 290 18327.38 59.90 52338.08 88888.00 2010-10-17 22:36:35.400 290 18327.74 59.90 52338.10 88888.00 2010-10-17 22:36:35.900 290 18327.71 59.82 52337.99 88888.00 2010-10-17 22:36:36.400 290 18327.57 59.83 52338.08 88888.00 2010-10-17 22:36:36.900 290 18327.45 59.92 52338.19 88888.00 2010-10-17 22:36:37.400 290 18327.40 59.95 52338.28 88888.00 2010-10-17 22:36:37.900 290 18327.48 59.94 52338.14 88888.00 2010-10-17 22:36:38.400 290 18327.46 59.96 52338.07 88888.00 2010-10-17 22:36:38.900 290 18327.54 59.96 52338.05 88888.00 2010-10-17 22:36:39.400 290 18327.61 59.89 52338.07 88888.00 2010-10-17 22:36:39.900 290 18327.64 60.13 52337.94 88888.00 2010-10-17 22:36:40.400 290 18327.64 60.20 52338.00 88888.00 2010-10-17 22:36:40.900 290 18327.61 60.18 52338.00 88888.00 2010-10-17 22:36:41.400 290 18327.52 60.24 52337.96 88888.00 2010-10-17 22:36:41.900 290 18327.60 60.26 52337.87 88888.00 2010-10-17 22:36:42.400 290 18327.54 60.25 52337.82 88888.00 2010-10-17 22:36:42.900 290 18327.46 60.25 52337.85 88888.00 2010-10-17 22:36:43.400 290 18327.45 60.29 52337.96 88888.00 2010-10-17 22:36:43.900 290 18327.40 60.31 52338.02 88888.00 2010-10-17 22:36:44.400 290 18327.45 60.22 52337.99 88888.00 2010-10-17 22:36:44.900 290 18327.45 60.26 52337.92 88888.00 2010-10-17 22:36:45.400 290 18327.65 60.28 52338.00 88888.00 2010-10-17 22:36:45.900 290 18327.71 60.29 52338.03 88888.00 2010-10-17 22:36:46.400 290 18327.81 60.28 52337.80 88888.00 2010-10-17 22:36:46.900 290 18327.86 60.29 52337.65 88888.00 2010-10-17 22:36:47.400 290 18327.80 60.33 52337.79 88888.00 2010-10-17 22:36:47.900 290 18327.78 60.39 52337.98 88888.00 2010-10-17 22:36:48.400 290 18327.65 60.42 52338.05 88888.00 2010-10-17 22:36:48.900 290 18327.56 60.46 52338.20 88888.00 2010-10-17 22:36:49.400 290 18327.54 60.38 52338.19 88888.00 2010-10-17 22:36:49.900 290 18327.73 60.37 52338.19 88888.00 2010-10-17 22:36:50.400 290 18327.79 60.37 52338.07 88888.00 2010-10-17 22:36:50.900 290 18327.80 60.32 52338.00 88888.00 2010-10-17 22:36:51.400 290 18327.73 60.35 52337.88 88888.00 2010-10-17 22:36:51.900 290 18327.89 60.36 52337.92 88888.00 2010-10-17 22:36:52.400 290 18327.90 60.35 52337.86 88888.00 2010-10-17 22:36:52.900 290 18327.79 60.34 52337.93 88888.00 2010-10-17 22:36:53.400 290 18327.75 60.25 52337.84 88888.00 2010-10-17 22:36:53.900 290 18327.84 60.22 52337.79 88888.00 2010-10-17 22:36:54.400 290 18327.85 60.24 52337.77 88888.00 2010-10-17 22:36:54.900 290 18327.91 60.24 52337.93 88888.00 2010-10-17 22:36:55.400 290 18327.86 60.20 52337.86 88888.00 2010-10-17 22:36:55.900 290 18327.84 60.06 52337.81 88888.00 2010-10-17 22:36:56.400 290 18327.87 59.85 52337.75 88888.00 2010-10-17 22:36:56.900 290 18327.87 59.87 52337.61 88888.00 2010-10-17 22:36:57.400 290 18327.84 60.05 52337.65 88888.00 2010-10-17 22:36:57.900 290 18327.74 60.17 52337.59 88888.00 2010-10-17 22:36:58.400 290 18327.83 60.19 52337.69 88888.00 2010-10-17 22:36:58.900 290 18327.80 60.16 52337.62 88888.00 2010-10-17 22:36:59.400 290 18327.73 60.19 52337.65 88888.00 2010-10-17 22:36:59.900 290 18327.69 60.14 52337.65 88888.00 2010-10-17 22:37:00.400 290 18327.81 60.08 52337.68 88888.00 2010-10-17 22:37:00.900 290 18327.90 60.09 52337.79 88888.00 2010-10-17 22:37:01.400 290 18328.05 60.14 52337.79 88888.00 2010-10-17 22:37:01.900 290 18328.11 60.15 52337.74 88888.00 2010-10-17 22:37:02.400 290 18328.04 60.09 52337.75 88888.00 2010-10-17 22:37:02.900 290 18327.93 60.02 52337.54 88888.00 2010-10-17 22:37:03.400 290 18327.94 60.00 52337.50 88888.00 2010-10-17 22:37:03.900 290 18327.87 60.04 52337.50 88888.00 2010-10-17 22:37:04.400 290 18327.89 60.03 52337.49 88888.00 2010-10-17 22:37:04.900 290 18327.87 59.98 52337.51 88888.00 2010-10-17 22:37:05.400 290 18327.76 59.97 52337.52 88888.00 2010-10-17 22:37:05.900 290 18327.80 59.94 52337.58 88888.00 2010-10-17 22:37:06.400 290 18327.81 59.90 52337.67 88888.00 2010-10-17 22:37:06.900 290 18327.87 59.89 52337.73 88888.00 2010-10-17 22:37:07.400 290 18327.89 60.02 52337.68 88888.00 2010-10-17 22:37:07.900 290 18327.80 60.02 52337.75 88888.00 2010-10-17 22:37:08.400 290 18327.85 60.08 52337.67 88888.00 2010-10-17 22:37:08.900 290 18327.96 60.07 52337.64 88888.00 2010-10-17 22:37:09.400 290 18327.87 60.06 52337.72 88888.00 2010-10-17 22:37:09.900 290 18327.85 60.04 52337.68 88888.00 2010-10-17 22:37:10.400 290 18327.92 60.04 52337.60 88888.00 2010-10-17 22:37:10.900 290 18328.07 60.04 52337.65 88888.00 2010-10-17 22:37:11.400 290 18328.03 60.06 52337.61 88888.00 2010-10-17 22:37:11.900 290 18328.01 60.02 52337.52 88888.00 2010-10-17 22:37:12.400 290 18327.89 60.00 52337.68 88888.00 2010-10-17 22:37:12.900 290 18327.91 60.02 52337.75 88888.00 2010-10-17 22:37:13.400 290 18327.84 59.98 52337.77 88888.00 2010-10-17 22:37:13.900 290 18327.81 59.96 52337.81 88888.00 2010-10-17 22:37:14.400 290 18327.86 59.84 52337.80 88888.00 2010-10-17 22:37:14.900 290 18327.92 59.96 52337.86 88888.00 2010-10-17 22:37:15.400 290 18327.86 59.96 52337.97 88888.00 2010-10-17 22:37:15.900 290 18327.95 59.96 52338.02 88888.00 2010-10-17 22:37:16.400 290 18327.92 60.00 52337.97 88888.00 2010-10-17 22:37:16.900 290 18327.91 59.96 52338.07 88888.00 2010-10-17 22:37:17.400 290 18327.87 60.00 52338.10 88888.00 2010-10-17 22:37:17.900 290 18327.95 60.04 52337.93 88888.00 2010-10-17 22:37:18.400 290 18327.91 59.98 52337.93 88888.00 2010-10-17 22:37:18.900 290 18327.93 60.00 52337.85 88888.00 2010-10-17 22:37:19.400 290 18327.90 60.03 52338.00 88888.00 2010-10-17 22:37:19.900 290 18327.90 60.02 52338.05 88888.00 2010-10-17 22:37:20.400 290 18327.90 59.96 52337.97 88888.00 2010-10-17 22:37:20.900 290 18327.83 59.98 52338.08 88888.00 2010-10-17 22:37:21.400 290 18327.67 60.07 52338.16 88888.00 2010-10-17 22:37:21.900 290 18327.57 60.11 52338.14 88888.00 2010-10-17 22:37:22.400 290 18327.60 60.02 52338.12 88888.00 2010-10-17 22:37:22.900 290 18327.68 59.95 52338.06 88888.00 2010-10-17 22:37:23.400 290 18327.75 59.99 52337.93 88888.00 2010-10-17 22:37:23.900 290 18327.74 60.03 52337.99 88888.00 2010-10-17 22:37:24.400 290 18327.69 60.00 52337.95 88888.00 2010-10-17 22:37:24.900 290 18327.64 59.96 52337.92 88888.00 2010-10-17 22:37:25.400 290 18327.49 59.97 52338.02 88888.00 2010-10-17 22:37:25.900 290 18327.51 60.03 52338.06 88888.00 2010-10-17 22:37:26.400 290 18327.70 60.01 52338.03 88888.00 2010-10-17 22:37:26.900 290 18327.74 60.04 52337.98 88888.00 2010-10-17 22:37:27.400 290 18327.69 59.99 52337.80 88888.00 2010-10-17 22:37:27.900 290 18327.63 59.98 52337.76 88888.00 2010-10-17 22:37:28.400 290 18327.59 59.95 52337.74 88888.00 2010-10-17 22:37:28.900 290 18327.71 59.90 52337.62 88888.00 2010-10-17 22:37:29.400 290 18327.71 59.89 52337.73 88888.00 2010-10-17 22:37:29.900 290 18327.69 60.00 52337.93 88888.00 2010-10-17 22:37:30.400 290 18327.70 60.05 52337.85 88888.00 2010-10-17 22:37:30.900 290 18327.75 60.05 52337.79 88888.00 2010-10-17 22:37:31.400 290 18327.76 59.98 52337.93 88888.00 2010-10-17 22:37:31.900 290 18327.71 59.96 52338.15 88888.00 2010-10-17 22:37:32.400 290 18327.65 59.98 52338.12 88888.00 2010-10-17 22:37:32.900 290 18327.65 60.02 52338.03 88888.00 2010-10-17 22:37:33.400 290 18327.68 59.96 52337.92 88888.00 2010-10-17 22:37:33.900 290 18327.73 59.96 52337.96 88888.00 2010-10-17 22:37:34.400 290 18327.74 59.98 52338.02 88888.00 2010-10-17 22:37:34.900 290 18327.64 59.98 52337.83 88888.00 2010-10-17 22:37:35.400 290 18327.60 59.96 52337.54 88888.00 2010-10-17 22:37:35.900 290 18327.61 59.95 52337.65 88888.00 2010-10-17 22:37:36.400 290 18327.61 59.90 52337.60 88888.00 2010-10-17 22:37:36.900 290 18327.56 59.90 52337.48 88888.00 2010-10-17 22:37:37.400 290 18327.67 59.92 52337.52 88888.00 2010-10-17 22:37:37.900 290 18327.78 59.91 52337.59 88888.00 2010-10-17 22:37:38.400 290 18327.80 59.92 52337.74 88888.00 2010-10-17 22:37:38.900 290 18327.90 59.92 52337.92 88888.00 2010-10-17 22:37:39.400 290 18327.84 59.96 52337.97 88888.00 2010-10-17 22:37:39.900 290 18327.74 60.02 52337.87 88888.00 2010-10-17 22:37:40.400 290 18327.85 60.00 52337.80 88888.00 2010-10-17 22:37:40.900 290 18327.93 60.06 52337.76 88888.00 2010-10-17 22:37:41.400 290 18327.93 60.07 52337.70 88888.00 2010-10-17 22:37:41.900 290 18327.87 60.11 52337.63 88888.00 2010-10-17 22:37:42.400 290 18327.91 60.08 52337.54 88888.00 2010-10-17 22:37:42.900 290 18327.94 60.03 52337.56 88888.00 2010-10-17 22:37:43.400 290 18327.83 59.90 52337.57 88888.00 2010-10-17 22:37:43.900 290 18327.76 59.94 52337.48 88888.00 2010-10-17 22:37:44.400 290 18327.71 59.97 52337.42 88888.00 2010-10-17 22:37:44.900 290 18327.73 59.99 52337.42 88888.00 2010-10-17 22:37:45.400 290 18327.68 59.99 52337.25 88888.00 2010-10-17 22:37:45.900 290 18327.67 59.95 52337.26 88888.00 2010-10-17 22:37:46.400 290 18327.63 59.92 52337.48 88888.00 2010-10-17 22:37:46.900 290 18327.59 59.88 52337.73 88888.00 2010-10-17 22:37:47.400 290 18327.63 59.98 52337.69 88888.00 2010-10-17 22:37:47.900 290 18327.69 60.00 52337.58 88888.00 2010-10-17 22:37:48.400 290 18327.63 59.99 52337.48 88888.00 2010-10-17 22:37:48.900 290 18327.59 59.94 52337.48 88888.00 2010-10-17 22:37:49.400 290 18327.60 59.97 52337.58 88888.00 2010-10-17 22:37:49.900 290 18327.56 59.98 52337.70 88888.00 2010-10-17 22:37:50.400 290 18327.51 59.97 52337.68 88888.00 2010-10-17 22:37:50.900 290 18327.67 59.95 52337.69 88888.00 2010-10-17 22:37:51.400 290 18327.67 60.06 52337.77 88888.00 2010-10-17 22:37:51.900 290 18327.67 60.06 52337.84 88888.00 2010-10-17 22:37:52.400 290 18327.68 60.06 52337.86 88888.00 2010-10-17 22:37:52.900 290 18327.60 60.03 52337.80 88888.00 2010-10-17 22:37:53.400 290 18327.57 59.91 52337.75 88888.00 2010-10-17 22:37:53.900 290 18327.61 60.01 52337.85 88888.00 2010-10-17 22:37:54.400 290 18327.78 60.05 52337.82 88888.00 2010-10-17 22:37:54.900 290 18327.71 60.11 52337.77 88888.00 2010-10-17 22:37:55.400 290 18327.69 60.11 52337.77 88888.00 2010-10-17 22:37:55.900 290 18327.72 60.07 52337.90 88888.00 2010-10-17 22:37:56.400 290 18327.64 60.13 52337.93 88888.00 2010-10-17 22:37:56.900 290 18327.69 60.16 52337.99 88888.00 2010-10-17 22:37:57.400 290 18327.71 60.19 52338.00 88888.00 2010-10-17 22:37:57.900 290 18327.83 60.18 52337.91 88888.00 2010-10-17 22:37:58.400 290 18327.86 60.16 52337.94 88888.00 2010-10-17 22:37:58.900 290 18327.91 60.12 52338.02 88888.00 2010-10-17 22:37:59.400 290 18327.90 60.13 52338.00 88888.00 2010-10-17 22:37:59.900 290 18327.75 60.14 52337.93 88888.00 2010-10-17 22:38:00.400 290 18327.72 60.18 52337.87 88888.00 2010-10-17 22:38:00.900 290 18327.86 60.20 52337.99 88888.00 2010-10-17 22:38:01.400 290 18327.92 60.14 52337.96 88888.00 2010-10-17 22:38:01.900 290 18327.86 60.13 52337.84 88888.00 2010-10-17 22:38:02.400 290 18327.81 60.15 52337.87 88888.00 2010-10-17 22:38:02.900 290 18327.75 60.11 52337.94 88888.00 2010-10-17 22:38:03.400 290 18327.86 60.07 52338.07 88888.00 2010-10-17 22:38:03.900 290 18327.95 60.05 52338.16 88888.00 2010-10-17 22:38:04.400 290 18328.03 60.13 52338.06 88888.00 2010-10-17 22:38:04.900 290 18328.03 60.13 52338.00 88888.00 2010-10-17 22:38:05.400 290 18327.96 60.15 52338.04 88888.00 2010-10-17 22:38:05.900 290 18328.03 60.13 52338.08 88888.00 2010-10-17 22:38:06.400 290 18328.00 60.13 52338.07 88888.00 2010-10-17 22:38:06.900 290 18328.02 60.13 52338.11 88888.00 2010-10-17 22:38:07.400 290 18328.03 60.18 52338.14 88888.00 2010-10-17 22:38:07.900 290 18327.99 60.16 52338.20 88888.00 2010-10-17 22:38:08.400 290 18327.93 60.14 52338.20 88888.00 2010-10-17 22:38:08.900 290 18327.87 60.10 52338.27 88888.00 2010-10-17 22:38:09.400 290 18327.94 60.06 52338.20 88888.00 2010-10-17 22:38:09.900 290 18327.92 60.15 52338.03 88888.00 2010-10-17 22:38:10.400 290 18327.93 60.16 52337.91 88888.00 2010-10-17 22:38:10.900 290 18327.90 60.08 52337.97 88888.00 2010-10-17 22:38:11.400 290 18327.92 60.08 52338.06 88888.00 2010-10-17 22:38:11.900 290 18327.93 59.99 52338.02 88888.00 2010-10-17 22:38:12.400 290 18327.95 59.84 52337.97 88888.00 2010-10-17 22:38:12.900 290 18328.01 59.95 52337.99 88888.00 2010-10-17 22:38:13.400 290 18328.08 60.16 52338.00 88888.00 2010-10-17 22:38:13.900 290 18328.06 60.19 52337.88 88888.00 2010-10-17 22:38:14.400 290 18328.03 60.24 52337.79 88888.00 2010-10-17 22:38:14.900 290 18327.94 60.18 52337.86 88888.00 2010-10-17 22:38:15.400 290 18327.93 60.11 52337.86 88888.00 2010-10-17 22:38:15.900 290 18327.94 60.08 52337.97 88888.00 2010-10-17 22:38:16.400 290 18328.00 60.06 52337.96 88888.00 2010-10-17 22:38:16.900 290 18328.01 60.07 52337.95 88888.00 2010-10-17 22:38:17.400 290 18327.99 60.08 52337.77 88888.00 2010-10-17 22:38:17.900 290 18327.99 60.05 52337.69 88888.00 2010-10-17 22:38:18.400 290 18328.03 60.05 52337.81 88888.00 2010-10-17 22:38:18.900 290 18328.11 60.12 52337.82 88888.00 2010-10-17 22:38:19.400 290 18328.04 60.08 52337.74 88888.00 2010-10-17 22:38:19.900 290 18328.01 60.04 52337.70 88888.00 2010-10-17 22:38:20.400 290 18328.10 60.03 52337.67 88888.00 2010-10-17 22:38:20.900 290 18328.01 60.01 52337.68 88888.00 2010-10-17 22:38:21.400 290 18328.12 60.06 52337.72 88888.00 2010-10-17 22:38:21.900 290 18328.15 59.99 52337.68 88888.00 2010-10-17 22:38:22.400 290 18328.11 59.98 52337.72 88888.00 2010-10-17 22:38:22.900 290 18328.05 60.05 52337.67 88888.00 2010-10-17 22:38:23.400 290 18328.07 60.11 52337.71 88888.00 2010-10-17 22:38:23.900 290 18328.13 60.06 52337.73 88888.00 2010-10-17 22:38:24.400 290 18328.16 60.06 52337.67 88888.00 2010-10-17 22:38:24.900 290 18328.10 60.09 52337.62 88888.00 2010-10-17 22:38:25.400 290 18328.11 60.08 52337.81 88888.00 2010-10-17 22:38:25.900 290 18328.16 60.12 52337.73 88888.00 2010-10-17 22:38:26.400 290 18328.23 60.16 52337.74 88888.00 2010-10-17 22:38:26.900 290 18328.17 60.12 52337.65 88888.00 2010-10-17 22:38:27.400 290 18328.05 60.17 52337.84 88888.00 2010-10-17 22:38:27.900 290 18328.02 60.17 52337.82 88888.00 2010-10-17 22:38:28.400 290 18328.04 60.09 52337.81 88888.00 2010-10-17 22:38:28.900 290 18328.30 60.12 52337.82 88888.00 2010-10-17 22:38:29.400 290 18328.32 60.22 52337.68 88888.00 2010-10-17 22:38:29.900 290 18328.32 60.21 52337.70 88888.00 2010-10-17 22:38:30.400 290 18328.24 60.19 52337.52 88888.00 2010-10-17 22:38:30.900 290 18328.16 60.08 52337.47 88888.00 2010-10-17 22:38:31.400 290 18328.14 60.07 52337.54 88888.00 2010-10-17 22:38:31.900 290 18328.16 60.07 52337.48 88888.00 2010-10-17 22:38:32.400 290 18328.25 60.05 52337.41 88888.00 2010-10-17 22:38:32.900 290 18328.22 60.14 52337.48 88888.00 2010-10-17 22:38:33.400 290 18328.22 60.07 52337.61 88888.00 2010-10-17 22:38:33.900 290 18328.24 60.06 52337.77 88888.00 2010-10-17 22:38:34.400 290 18328.18 60.05 52337.80 88888.00 2010-10-17 22:38:34.900 290 18328.13 60.03 52337.80 88888.00 2010-10-17 22:38:35.400 290 18328.15 59.98 52337.75 88888.00 2010-10-17 22:38:35.900 290 18328.11 59.99 52337.71 88888.00 2010-10-17 22:38:36.400 290 18328.13 60.04 52337.76 88888.00 2010-10-17 22:38:36.900 290 18328.05 60.02 52337.67 88888.00 2010-10-17 22:38:37.400 290 18328.02 60.08 52337.64 88888.00 2010-10-17 22:38:37.900 290 18327.95 60.14 52337.65 88888.00 2010-10-17 22:38:38.400 290 18327.95 60.17 52337.65 88888.00 2010-10-17 22:38:38.900 290 18328.04 60.16 52337.73 88888.00 2010-10-17 22:38:39.400 290 18328.11 60.15 52337.65 88888.00 2010-10-17 22:38:39.900 290 18328.02 60.14 52337.61 88888.00 2010-10-17 22:38:40.400 290 18327.93 60.12 52337.59 88888.00 2010-10-17 22:38:40.900 290 18328.05 60.14 52337.65 88888.00 2010-10-17 22:38:41.400 290 18328.06 60.09 52337.73 88888.00 2010-10-17 22:38:41.900 290 18328.08 60.12 52337.74 88888.00 2010-10-17 22:38:42.400 290 18328.11 60.18 52337.70 88888.00 2010-10-17 22:38:42.900 290 18328.04 60.14 52337.82 88888.00 2010-10-17 22:38:43.400 290 18328.02 60.07 52337.77 88888.00 2010-10-17 22:38:43.900 290 18328.05 60.09 52337.67 88888.00 2010-10-17 22:38:44.400 290 18328.14 60.05 52337.47 88888.00 2010-10-17 22:38:44.900 290 18328.21 60.03 52337.35 88888.00 2010-10-17 22:38:45.400 290 18328.16 60.07 52337.30 88888.00 2010-10-17 22:38:45.900 290 18328.05 60.16 52337.30 88888.00 2010-10-17 22:38:46.400 290 18328.10 60.20 52337.38 88888.00 2010-10-17 22:38:46.900 290 18328.13 60.18 52337.24 88888.00 2010-10-17 22:38:47.400 290 18328.08 60.16 52337.38 88888.00 2010-10-17 22:38:47.900 290 18328.19 60.21 52337.62 88888.00 2010-10-17 22:38:48.400 290 18328.21 60.21 52337.63 88888.00 2010-10-17 22:38:48.900 290 18328.25 60.21 52337.58 88888.00 2010-10-17 22:38:49.400 290 18328.22 60.19 52337.62 88888.00 2010-10-17 22:38:49.900 290 18328.07 60.22 52337.53 88888.00 2010-10-17 22:38:50.400 290 18327.97 60.22 52337.49 88888.00 2010-10-17 22:38:50.900 290 18327.86 60.14 52337.67 88888.00 2010-10-17 22:38:51.400 290 18327.97 60.15 52337.77 88888.00 2010-10-17 22:38:51.900 290 18328.08 60.11 52337.77 88888.00 2010-10-17 22:38:52.400 290 18328.00 60.12 52337.80 88888.00 2010-10-17 22:38:52.900 290 18328.01 60.10 52337.73 88888.00 2010-10-17 22:38:53.400 290 18328.02 60.13 52337.69 88888.00 2010-10-17 22:38:53.900 290 18327.97 60.23 52337.56 88888.00 2010-10-17 22:38:54.400 290 18328.03 60.18 52337.63 88888.00 2010-10-17 22:38:54.900 290 18328.04 60.11 52337.76 88888.00 2010-10-17 22:38:55.400 290 18328.00 60.02 52337.76 88888.00 2010-10-17 22:38:55.900 290 18328.04 59.94 52337.74 88888.00 2010-10-17 22:38:56.400 290 18328.13 59.92 52337.85 88888.00 2010-10-17 22:38:56.900 290 18328.11 59.97 52337.94 88888.00 2010-10-17 22:38:57.400 290 18328.16 60.11 52337.98 88888.00 2010-10-17 22:38:57.900 290 18328.22 60.19 52337.84 88888.00 2010-10-17 22:38:58.400 290 18328.03 60.25 52337.85 88888.00 2010-10-17 22:38:58.900 290 18327.95 60.30 52338.02 88888.00 2010-10-17 22:38:59.400 290 18327.90 60.35 52337.80 88888.00 2010-10-17 22:38:59.900 290 18327.86 60.34 52337.74 88888.00 2010-10-17 22:39:00.400 290 18328.01 60.30 52337.84 88888.00 2010-10-17 22:39:00.900 290 18327.95 60.33 52337.85 88888.00 2010-10-17 22:39:01.400 290 18327.91 60.36 52337.93 88888.00 2010-10-17 22:39:01.900 290 18328.00 60.41 52337.94 88888.00 2010-10-17 22:39:02.400 290 18328.04 60.36 52337.96 88888.00 2010-10-17 22:39:02.900 290 18327.99 60.35 52337.87 88888.00 2010-10-17 22:39:03.400 290 18327.96 60.32 52337.76 88888.00 2010-10-17 22:39:03.900 290 18327.99 60.37 52337.81 88888.00 2010-10-17 22:39:04.400 290 18328.00 60.39 52337.84 88888.00 2010-10-17 22:39:04.900 290 18328.02 60.37 52337.94 88888.00 2010-10-17 22:39:05.400 290 18328.01 60.40 52337.93 88888.00 2010-10-17 22:39:05.900 290 18327.99 60.39 52337.98 88888.00 2010-10-17 22:39:06.400 290 18328.02 60.41 52337.96 88888.00 2010-10-17 22:39:06.900 290 18327.99 60.43 52337.98 88888.00 2010-10-17 22:39:07.400 290 18327.97 60.43 52338.02 88888.00 2010-10-17 22:39:07.900 290 18328.00 60.41 52337.95 88888.00 2010-10-17 22:39:08.400 290 18328.01 60.48 52337.81 88888.00 2010-10-17 22:39:08.900 290 18328.03 60.51 52337.71 88888.00 2010-10-17 22:39:09.400 290 18328.11 60.45 52337.65 88888.00 2010-10-17 22:39:09.900 290 18328.03 60.44 52337.67 88888.00 2010-10-17 22:39:10.400 290 18327.95 60.50 52337.70 88888.00 2010-10-17 22:39:10.900 290 18327.95 60.50 52337.68 88888.00 2010-10-17 22:39:11.400 290 18328.05 60.50 52337.57 88888.00 2010-10-17 22:39:11.900 290 18328.16 60.44 52337.50 88888.00 2010-10-17 22:39:12.400 290 18328.07 60.42 52337.63 88888.00 2010-10-17 22:39:12.900 290 18328.01 60.44 52337.63 88888.00 2010-10-17 22:39:13.400 290 18328.04 60.47 52337.56 88888.00 2010-10-17 22:39:13.900 290 18328.14 60.44 52337.59 88888.00 2010-10-17 22:39:14.400 290 18328.13 60.39 52337.75 88888.00 2010-10-17 22:39:14.900 290 18328.19 60.36 52337.80 88888.00 2010-10-17 22:39:15.400 290 18328.17 60.38 52337.76 88888.00 2010-10-17 22:39:15.900 290 18328.17 60.39 52337.82 88888.00 2010-10-17 22:39:16.400 290 18328.10 60.41 52337.69 88888.00 2010-10-17 22:39:16.900 290 18328.08 60.40 52337.76 88888.00 2010-10-17 22:39:17.400 290 18328.12 60.33 52337.88 88888.00 2010-10-17 22:39:17.900 290 18328.14 60.22 52337.80 88888.00 2010-10-17 22:39:18.400 290 18328.07 60.34 52337.75 88888.00 2010-10-17 22:39:18.900 290 18328.15 60.37 52337.83 88888.00 2010-10-17 22:39:19.400 290 18328.13 60.38 52337.93 88888.00 2010-10-17 22:39:19.900 290 18328.14 60.34 52337.98 88888.00 2010-10-17 22:39:20.400 290 18328.23 60.39 52338.06 88888.00 2010-10-17 22:39:20.900 290 18328.26 60.37 52338.02 88888.00 2010-10-17 22:39:21.400 290 18328.28 60.38 52338.05 88888.00 2010-10-17 22:39:21.900 290 18328.17 60.37 52338.23 88888.00 2010-10-17 22:39:22.400 290 18328.13 60.39 52338.37 88888.00 2010-10-17 22:39:22.900 290 18328.24 60.39 52338.38 88888.00 2010-10-17 22:39:23.400 290 18328.17 60.41 52338.33 88888.00 2010-10-17 22:39:23.900 290 18328.19 60.42 52338.32 88888.00 2010-10-17 22:39:24.400 290 18328.24 60.47 52338.20 88888.00 2010-10-17 22:39:24.900 290 18328.22 60.47 52338.27 88888.00 2010-10-17 22:39:25.400 290 18328.27 60.46 52338.20 88888.00 2010-10-17 22:39:25.900 290 18328.29 60.46 52338.08 88888.00 2010-10-17 22:39:26.400 290 18328.14 60.41 52338.10 88888.00 2010-10-17 22:39:26.900 290 18328.07 60.40 52338.28 88888.00 2010-10-17 22:39:27.400 290 18328.17 60.45 52338.33 88888.00 2010-10-17 22:39:27.900 290 18328.19 60.49 52338.27 88888.00 2010-10-17 22:39:28.400 290 18328.18 60.48 52338.27 88888.00 2010-10-17 22:39:28.900 290 18328.21 60.47 52338.26 88888.00 2010-10-17 22:39:29.400 290 18328.21 60.41 52338.19 88888.00 2010-10-17 22:39:29.900 290 18328.16 60.46 52338.35 88888.00 2010-10-17 22:39:30.400 290 18328.18 60.37 52338.34 88888.00 2010-10-17 22:39:30.900 290 18328.16 60.44 52338.38 88888.00 2010-10-17 22:39:31.400 290 18328.11 60.50 52338.19 88888.00 2010-10-17 22:39:31.900 290 18328.04 60.51 52338.06 88888.00 2010-10-17 22:39:32.400 290 18328.02 60.55 52338.02 88888.00 2010-10-17 22:39:32.900 290 18327.94 60.54 52337.93 88888.00 2010-10-17 22:39:33.400 290 18328.03 60.59 52338.03 88888.00 2010-10-17 22:39:33.900 290 18328.02 60.53 52338.03 88888.00 2010-10-17 22:39:34.400 290 18328.07 60.52 52337.99 88888.00 2010-10-17 22:39:34.900 290 18328.04 60.51 52337.99 88888.00 2010-10-17 22:39:35.400 290 18328.08 60.56 52337.92 88888.00 2010-10-17 22:39:35.900 290 18328.04 60.58 52337.95 88888.00 2010-10-17 22:39:36.400 290 18327.91 60.66 52337.90 88888.00 2010-10-17 22:39:36.900 290 18328.00 60.75 52337.83 88888.00 2010-10-17 22:39:37.400 290 18328.06 60.74 52337.77 88888.00 2010-10-17 22:39:37.900 290 18328.05 60.72 52337.85 88888.00 2010-10-17 22:39:38.400 290 18328.12 60.73 52337.91 88888.00 2010-10-17 22:39:38.900 290 18328.14 60.77 52337.95 88888.00 2010-10-17 22:39:39.400 290 18328.05 60.86 52337.86 88888.00 2010-10-17 22:39:39.900 290 18327.95 60.89 52337.83 88888.00 2010-10-17 22:39:40.400 290 18327.86 60.80 52337.92 88888.00 2010-10-17 22:39:40.900 290 18327.96 60.76 52337.90 88888.00 2010-10-17 22:39:41.400 290 18328.05 60.82 52337.79 88888.00 2010-10-17 22:39:41.900 290 18328.08 60.89 52337.82 88888.00 2010-10-17 22:39:42.400 290 18328.02 60.86 52338.06 88888.00 2010-10-17 22:39:42.900 290 18328.02 60.84 52338.17 88888.00 2010-10-17 22:39:43.400 290 18327.99 60.82 52338.14 88888.00 2010-10-17 22:39:43.900 290 18327.95 60.80 52338.08 88888.00 2010-10-17 22:39:44.400 290 18328.10 60.72 52338.05 88888.00 2010-10-17 22:39:44.900 290 18328.12 60.63 52338.02 88888.00 2010-10-17 22:39:45.400 290 18328.14 60.71 52338.03 88888.00 2010-10-17 22:39:45.900 290 18328.04 60.86 52337.86 88888.00 2010-10-17 22:39:46.400 290 18327.92 60.91 52337.72 88888.00 2010-10-17 22:39:46.900 290 18327.86 60.98 52337.67 88888.00 2010-10-17 22:39:47.400 290 18328.00 61.00 52337.80 88888.00 2010-10-17 22:39:47.900 290 18327.89 60.94 52337.92 88888.00 2010-10-17 22:39:48.400 290 18327.85 60.95 52337.84 88888.00 2010-10-17 22:39:48.900 290 18327.93 60.87 52337.77 88888.00 2010-10-17 22:39:49.400 290 18327.99 60.88 52337.80 88888.00 2010-10-17 22:39:49.900 290 18327.99 60.89 52337.76 88888.00 2010-10-17 22:39:50.400 290 18327.99 60.82 52337.84 88888.00 2010-10-17 22:39:50.900 290 18328.01 60.84 52338.02 88888.00 2010-10-17 22:39:51.400 290 18328.02 60.98 52338.11 88888.00 2010-10-17 22:39:51.900 290 18328.02 61.00 52338.10 88888.00 2010-10-17 22:39:52.400 290 18327.94 60.94 52338.08 88888.00 2010-10-17 22:39:52.900 290 18327.95 60.94 52338.10 88888.00 2010-10-17 22:39:53.400 290 18328.06 60.95 52338.07 88888.00 2010-10-17 22:39:53.900 290 18328.07 60.90 52338.06 88888.00 2010-10-17 22:39:54.400 290 18328.15 60.92 52338.00 88888.00 2010-10-17 22:39:54.900 290 18328.22 60.88 52337.97 88888.00 2010-10-17 22:39:55.400 290 18328.33 60.90 52337.96 88888.00 2010-10-17 22:39:55.900 290 18328.19 60.92 52337.82 88888.00 2010-10-17 22:39:56.400 290 18327.99 60.94 52337.82 88888.00 2010-10-17 22:39:56.900 290 18328.11 60.97 52337.74 88888.00 2010-10-17 22:39:57.400 290 18328.17 60.92 52337.73 88888.00 2010-10-17 22:39:57.900 290 18328.12 60.97 52337.76 88888.00 2010-10-17 22:39:58.400 290 18328.21 60.92 52337.67 88888.00 2010-10-17 22:39:58.900 290 18328.26 60.91 52337.93 88888.00 2010-10-17 22:39:59.400 290 18328.13 60.96 52337.99 88888.00 2010-10-17 22:39:59.900 290 18328.23 61.00 52338.00 88888.00 2010-10-17 22:40:00.400 290 18328.26 60.97 52338.02 88888.00 2010-10-17 22:40:00.900 290 18328.27 60.92 52337.99 88888.00 2010-10-17 22:40:01.400 290 18328.24 60.94 52338.09 88888.00 2010-10-17 22:40:01.900 290 18328.23 60.91 52338.10 88888.00 2010-10-17 22:40:02.400 290 18328.30 60.88 52338.02 88888.00 2010-10-17 22:40:02.900 290 18328.38 61.02 52337.91 88888.00 2010-10-17 22:40:03.400 290 18328.30 61.00 52337.82 88888.00 2010-10-17 22:40:03.900 290 18328.36 60.89 52337.80 88888.00 2010-10-17 22:40:04.400 290 18328.24 60.95 52337.90 88888.00 2010-10-17 22:40:04.900 290 18328.26 60.96 52337.97 88888.00 2010-10-17 22:40:05.400 290 18328.34 60.97 52338.05 88888.00 2010-10-17 22:40:05.900 290 18328.33 60.97 52338.16 88888.00 2010-10-17 22:40:06.400 290 18328.21 60.92 52338.26 88888.00 2010-10-17 22:40:06.900 290 18328.12 60.95 52338.23 88888.00 2010-10-17 22:40:07.400 290 18328.26 60.96 52338.28 88888.00 2010-10-17 22:40:07.900 290 18328.34 60.99 52338.26 88888.00 2010-10-17 22:40:08.400 290 18328.30 61.05 52338.21 88888.00 2010-10-17 22:40:08.900 290 18328.38 61.05 52338.26 88888.00 2010-10-17 22:40:09.400 290 18328.43 61.05 52338.19 88888.00 2010-10-17 22:40:09.900 290 18328.25 60.99 52338.16 88888.00 2010-10-17 22:40:10.400 290 18328.30 61.04 52338.14 88888.00 2010-10-17 22:40:10.900 290 18328.30 61.06 52338.00 88888.00 2010-10-17 22:40:11.400 290 18328.29 60.97 52337.87 88888.00 2010-10-17 22:40:11.900 290 18328.39 60.91 52337.93 88888.00 2010-10-17 22:40:12.400 290 18328.39 60.87 52337.93 88888.00 2010-10-17 22:40:12.900 290 18328.43 60.96 52337.93 88888.00 2010-10-17 22:40:13.400 290 18328.46 61.00 52338.06 88888.00 2010-10-17 22:40:13.900 290 18328.33 61.08 52337.95 88888.00 2010-10-17 22:40:14.400 290 18328.36 61.04 52337.91 88888.00 2010-10-17 22:40:14.900 290 18328.34 60.96 52337.83 88888.00 2010-10-17 22:40:15.400 290 18328.37 61.01 52338.05 88888.00 2010-10-17 22:40:15.900 290 18328.41 61.04 52338.14 88888.00 2010-10-17 22:40:16.400 290 18328.43 61.09 52337.98 88888.00 2010-10-17 22:40:16.900 290 18328.51 61.08 52338.06 88888.00 2010-10-17 22:40:17.400 290 18328.44 61.00 52338.14 88888.00 2010-10-17 22:40:17.900 290 18328.43 60.95 52338.05 88888.00 2010-10-17 22:40:18.400 290 18328.45 61.00 52338.18 88888.00 2010-10-17 22:40:18.900 290 18328.46 61.00 52338.25 88888.00 2010-10-17 22:40:19.400 290 18328.47 61.06 52338.14 88888.00 2010-10-17 22:40:19.900 290 18328.48 61.11 52338.04 88888.00 2010-10-17 22:40:20.400 290 18328.51 61.13 52338.06 88888.00 2010-10-17 22:40:20.900 290 18328.56 61.09 52338.17 88888.00 2010-10-17 22:40:21.400 290 18328.52 61.10 52338.14 88888.00 2010-10-17 22:40:21.900 290 18328.48 61.21 52338.10 88888.00 2010-10-17 22:40:22.400 290 18328.45 61.22 52338.09 88888.00 2010-10-17 22:40:22.900 290 18328.50 61.22 52338.12 88888.00 2010-10-17 22:40:23.400 290 18328.54 61.28 52338.21 88888.00 2010-10-17 22:40:23.900 290 18328.51 61.25 52338.35 88888.00 2010-10-17 22:40:24.400 290 18328.50 61.23 52338.21 88888.00 2010-10-17 22:40:24.900 290 18328.57 61.25 52338.17 88888.00 2010-10-17 22:40:25.400 290 18328.63 61.23 52338.29 88888.00 2010-10-17 22:40:25.900 290 18328.60 61.28 52338.30 88888.00 2010-10-17 22:40:26.400 290 18328.54 61.29 52338.16 88888.00 2010-10-17 22:40:26.900 290 18328.46 61.26 52338.16 88888.00 2010-10-17 22:40:27.400 290 18328.46 61.20 52338.10 88888.00 2010-10-17 22:40:27.900 290 18328.47 61.22 52338.17 88888.00 2010-10-17 22:40:28.400 290 18328.36 61.21 52338.17 88888.00 2010-10-17 22:40:28.900 290 18328.46 61.31 52338.14 88888.00 2010-10-17 22:40:29.400 290 18328.72 61.32 52337.93 88888.00 2010-10-17 22:40:29.900 290 18328.62 61.33 52338.08 88888.00 2010-10-17 22:40:30.400 290 18328.52 61.38 52338.02 88888.00 2010-10-17 22:40:30.900 290 18328.62 61.33 52337.90 88888.00 2010-10-17 22:40:31.400 290 18328.58 61.39 52337.94 88888.00 2010-10-17 22:40:31.900 290 18328.46 61.43 52338.08 88888.00 2010-10-17 22:40:32.400 290 18328.48 61.48 52338.25 88888.00 2010-10-17 22:40:32.900 290 18328.59 61.54 52338.29 88888.00 2010-10-17 22:40:33.400 290 18328.56 61.57 52338.21 88888.00 2010-10-17 22:40:33.900 290 18328.65 61.54 52338.30 88888.00 2010-10-17 22:40:34.400 290 18328.60 61.54 52338.42 88888.00 2010-10-17 22:40:34.900 290 18328.75 61.53 52338.44 88888.00 2010-10-17 22:40:35.400 290 18328.83 61.45 52338.39 88888.00 2010-10-17 22:40:35.900 290 18328.72 61.30 52338.35 88888.00 2010-10-17 22:40:36.400 290 18328.65 61.30 52338.49 88888.00 2010-10-17 22:40:36.900 290 18328.79 61.38 52338.19 88888.00 2010-10-17 22:40:37.400 290 18328.78 61.35 52338.09 88888.00 2010-10-17 22:40:37.900 290 18328.75 61.36 52338.10 88888.00 2010-10-17 22:40:38.400 290 18328.72 61.40 52338.07 88888.00 2010-10-17 22:40:38.900 290 18328.77 61.45 52338.17 88888.00 2010-10-17 22:40:39.400 290 18328.77 61.49 52338.10 88888.00 2010-10-17 22:40:39.900 290 18328.76 61.47 52338.03 88888.00 2010-10-17 22:40:40.400 290 18328.86 61.54 52337.98 88888.00 2010-10-17 22:40:40.900 290 18328.99 61.53 52338.04 88888.00 2010-10-17 22:40:41.400 290 18328.92 61.54 52338.09 88888.00 2010-10-17 22:40:41.900 290 18328.95 61.53 52338.17 88888.00 2010-10-17 22:40:42.400 290 18328.95 61.54 52338.22 88888.00 2010-10-17 22:40:42.900 290 18328.94 61.53 52338.17 88888.00 2010-10-17 22:40:43.400 290 18328.92 61.49 52338.05 88888.00 2010-10-17 22:40:43.900 290 18329.04 61.50 52337.91 88888.00 2010-10-17 22:40:44.400 290 18328.99 61.57 52337.94 88888.00 2010-10-17 22:40:44.900 290 18328.93 61.59 52337.93 88888.00 2010-10-17 22:40:45.400 290 18328.95 61.57 52338.05 88888.00 2010-10-17 22:40:45.900 290 18329.00 61.57 52338.15 88888.00 2010-10-17 22:40:46.400 290 18329.03 61.58 52338.19 88888.00 2010-10-17 22:40:46.900 290 18329.04 61.65 52338.19 88888.00 2010-10-17 22:40:47.400 290 18329.03 61.61 52338.20 88888.00 2010-10-17 22:40:47.900 290 18329.13 61.42 52338.27 88888.00 2010-10-17 22:40:48.400 290 18329.09 61.53 52338.32 88888.00 2010-10-17 22:40:48.900 290 18329.09 61.62 52338.22 88888.00 2010-10-17 22:40:49.400 290 18329.16 61.59 52338.12 88888.00 2010-10-17 22:40:49.900 290 18329.31 61.56 52338.40 88888.00 2010-10-17 22:40:50.400 290 18329.39 61.57 52338.38 88888.00 2010-10-17 22:40:50.900 290 18329.30 61.56 52338.22 88888.00 2010-10-17 22:40:51.400 290 18329.35 61.55 52338.16 88888.00 2010-10-17 22:40:51.900 290 18329.28 61.61 52338.21 88888.00 2010-10-17 22:40:52.400 290 18329.16 61.63 52338.29 88888.00 2010-10-17 22:40:52.900 290 18329.19 61.63 52338.18 88888.00 2010-10-17 22:40:53.400 290 18329.16 61.59 52338.12 88888.00 2010-10-17 22:40:53.900 290 18329.35 61.59 52338.11 88888.00 2010-10-17 22:40:54.400 290 18329.30 61.64 52338.06 88888.00 2010-10-17 22:40:54.900 290 18329.26 61.66 52337.96 88888.00 2010-10-17 22:40:55.400 290 18329.21 61.72 52338.02 88888.00 2010-10-17 22:40:55.900 290 18329.09 61.77 52338.11 88888.00 2010-10-17 22:40:56.400 290 18329.11 61.75 52338.19 88888.00 2010-10-17 22:40:56.900 290 18329.16 61.63 52338.17 88888.00 2010-10-17 22:40:57.400 290 18329.10 61.62 52338.14 88888.00 2010-10-17 22:40:57.900 290 18329.09 61.56 52338.09 88888.00 2010-10-17 22:40:58.400 290 18329.09 61.46 52338.21 88888.00 2010-10-17 22:40:58.900 290 18329.20 61.54 52338.11 88888.00 2010-10-17 22:40:59.400 290 18329.19 61.69 52338.16 88888.00 2010-10-17 22:40:59.900 290 18329.16 61.79 52338.08 88888.00 2010-10-17 22:41:00.400 290 18329.11 61.82 52338.02 88888.00 2010-10-17 22:41:00.900 290 18329.19 61.73 52338.23 88888.00 2010-10-17 22:41:01.400 290 18329.33 61.75 52338.19 88888.00 2010-10-17 22:41:01.900 290 18329.38 61.77 52338.38 88888.00 2010-10-17 22:41:02.400 290 18329.30 61.79 52338.43 88888.00 2010-10-17 22:41:02.900 290 18329.23 61.89 52338.38 88888.00 2010-10-17 22:41:03.400 290 18329.32 61.98 52338.37 88888.00 2010-10-17 22:41:03.900 290 18329.17 61.98 52338.30 88888.00 2010-10-17 22:41:04.400 290 18329.20 61.96 52338.19 88888.00 2010-10-17 22:41:04.900 290 18329.20 61.98 52338.19 88888.00 2010-10-17 22:41:05.400 290 18329.26 61.94 52338.27 88888.00 2010-10-17 22:41:05.900 290 18329.24 61.82 52338.26 88888.00 2010-10-17 22:41:06.400 290 18329.20 61.83 52338.27 88888.00 2010-10-17 22:41:06.900 290 18329.33 61.90 52338.34 88888.00 2010-10-17 22:41:07.400 290 18329.35 61.91 52338.43 88888.00 2010-10-17 22:41:07.900 290 18329.33 61.88 52338.48 88888.00 2010-10-17 22:41:08.400 290 18329.27 61.87 52338.40 88888.00 2010-10-17 22:41:08.900 290 18329.23 61.95 52338.38 88888.00 2010-10-17 22:41:09.400 290 18329.25 61.94 52338.37 88888.00 2010-10-17 22:41:09.900 290 18329.34 61.87 52338.38 88888.00 2010-10-17 22:41:10.400 290 18329.34 61.85 52338.38 88888.00 2010-10-17 22:41:10.900 290 18329.28 61.91 52338.30 88888.00 2010-10-17 22:41:11.400 290 18329.21 61.94 52338.21 88888.00 2010-10-17 22:41:11.900 290 18329.16 61.94 52338.21 88888.00 2010-10-17 22:41:12.400 290 18329.15 61.94 52338.30 88888.00 2010-10-17 22:41:12.900 290 18329.16 61.97 52338.25 88888.00 2010-10-17 22:41:13.400 290 18329.20 62.00 52338.25 88888.00 2010-10-17 22:41:13.900 290 18329.10 61.96 52338.29 88888.00 2010-10-17 22:41:14.400 290 18329.12 61.92 52338.44 88888.00 2010-10-17 22:41:14.900 290 18329.14 62.03 52338.50 88888.00 2010-10-17 22:41:15.400 290 18329.13 62.04 52338.45 88888.00 2010-10-17 22:41:15.900 290 18329.17 62.07 52338.54 88888.00 2010-10-17 22:41:16.400 290 18329.21 62.08 52338.62 88888.00 2010-10-17 22:41:16.900 290 18329.17 62.08 52338.45 88888.00 2010-10-17 22:41:17.400 290 18329.06 62.12 52338.26 88888.00 2010-10-17 22:41:17.900 290 18329.09 62.08 52338.19 88888.00 2010-10-17 22:41:18.400 290 18329.14 61.98 52338.15 88888.00 2010-10-17 22:41:18.900 290 18329.12 61.96 52338.17 88888.00 2010-10-17 22:41:19.400 290 18329.13 62.03 52338.16 88888.00 2010-10-17 22:41:19.900 290 18329.22 62.01 52338.19 88888.00 2010-10-17 22:41:20.400 290 18329.27 61.92 52338.23 88888.00 2010-10-17 22:41:20.900 290 18329.13 61.90 52338.22 88888.00 2010-10-17 22:41:21.400 290 18329.14 61.90 52337.98 88888.00 2010-10-17 22:41:21.900 290 18329.15 61.90 52337.97 88888.00 2010-10-17 22:41:22.400 290 18329.19 61.91 52337.99 88888.00 2010-10-17 22:41:22.900 290 18329.32 61.96 52337.97 88888.00 2010-10-17 22:41:23.400 290 18329.39 61.96 52337.93 88888.00 2010-10-17 22:41:23.900 290 18329.27 61.98 52338.12 88888.00 2010-10-17 22:41:24.400 290 18329.22 62.00 52338.12 88888.00 2010-10-17 22:41:24.900 290 18329.17 62.00 52338.18 88888.00 2010-10-17 22:41:25.400 290 18329.31 61.98 52338.17 88888.00 2010-10-17 22:41:25.900 290 18329.39 61.92 52338.15 88888.00 2010-10-17 22:41:26.400 290 18329.38 62.02 52338.07 88888.00 2010-10-17 22:41:26.900 290 18329.42 62.04 52337.88 88888.00 2010-10-17 22:41:27.400 290 18329.34 62.11 52338.00 88888.00 2010-10-17 22:41:27.900 290 18329.34 62.15 52338.19 88888.00 2010-10-17 22:41:28.400 290 18329.48 62.09 52338.29 88888.00 2010-10-17 22:41:28.900 290 18329.48 62.08 52338.38 88888.00 2010-10-17 22:41:29.400 290 18329.46 62.06 52338.38 88888.00 2010-10-17 22:41:29.900 290 18329.59 62.04 52338.42 88888.00 2010-10-17 22:41:30.400 290 18329.47 62.02 52338.49 88888.00 2010-10-17 22:41:30.900 290 18329.35 62.00 52338.54 88888.00 2010-10-17 22:41:31.400 290 18329.41 61.99 52338.46 88888.00 2010-10-17 22:41:31.900 290 18329.44 62.03 52338.39 88888.00 2010-10-17 22:41:32.400 290 18329.56 62.08 52338.43 88888.00 2010-10-17 22:41:32.900 290 18329.55 62.03 52338.44 88888.00 2010-10-17 22:41:33.400 290 18329.60 62.08 52338.41 88888.00 2010-10-17 22:41:33.900 290 18329.44 62.05 52338.46 88888.00 2010-10-17 22:41:34.400 290 18329.44 61.99 52338.42 88888.00 2010-10-17 22:41:34.900 290 18329.44 62.00 52338.39 88888.00 2010-10-17 22:41:35.400 290 18329.60 62.04 52338.46 88888.00 2010-10-17 22:41:35.900 290 18329.75 62.07 52338.49 88888.00 2010-10-17 22:41:36.400 290 18329.75 62.00 52338.37 88888.00 2010-10-17 22:41:36.900 290 18329.82 62.03 52338.33 88888.00 2010-10-17 22:41:37.400 290 18329.79 61.94 52338.49 88888.00 2010-10-17 22:41:37.900 290 18329.78 61.98 52338.63 88888.00 2010-10-17 22:41:38.400 290 18329.75 62.00 52338.56 88888.00 2010-10-17 22:41:38.900 290 18329.66 62.02 52338.45 88888.00 2010-10-17 22:41:39.400 290 18329.70 62.04 52338.45 88888.00 2010-10-17 22:41:39.900 290 18329.71 62.04 52338.40 88888.00 2010-10-17 22:41:40.400 290 18329.75 62.14 52338.35 88888.00 2010-10-17 22:41:40.900 290 18329.66 62.21 52338.28 88888.00 2010-10-17 22:41:41.400 290 18329.80 62.21 52338.21 88888.00 2010-10-17 22:41:41.900 290 18329.88 62.21 52338.20 88888.00 2010-10-17 22:41:42.400 290 18329.82 62.23 52338.26 88888.00 2010-10-17 22:41:42.900 290 18329.77 62.25 52338.53 88888.00 2010-10-17 22:41:43.400 290 18329.66 62.19 52338.58 88888.00 2010-10-17 22:41:43.900 290 18329.70 62.20 52338.54 88888.00 2010-10-17 22:41:44.400 290 18329.54 62.21 52338.56 88888.00 2010-10-17 22:41:44.900 290 18329.55 62.17 52338.70 88888.00 2010-10-17 22:41:45.400 290 18329.70 62.13 52338.78 88888.00 2010-10-17 22:41:45.900 290 18329.75 62.15 52338.73 88888.00 2010-10-17 22:41:46.400 290 18329.69 62.19 52338.74 88888.00 2010-10-17 22:41:46.900 290 18329.74 62.17 52338.63 88888.00 2010-10-17 22:41:47.400 290 18329.82 62.17 52338.77 88888.00 2010-10-17 22:41:47.900 290 18329.84 62.23 52338.75 88888.00 2010-10-17 22:41:48.400 290 18329.84 62.23 52338.74 88888.00 2010-10-17 22:41:48.900 290 18329.82 62.24 52338.66 88888.00 2010-10-17 22:41:49.400 290 18329.82 62.29 52338.60 88888.00 2010-10-17 22:41:49.900 290 18329.87 62.28 52338.50 88888.00 2010-10-17 22:41:50.400 290 18329.78 62.28 52338.43 88888.00 2010-10-17 22:41:50.900 290 18329.70 62.30 52338.43 88888.00 2010-10-17 22:41:51.400 290 18329.74 62.34 52338.49 88888.00 2010-10-17 22:41:51.900 290 18329.79 62.39 52338.48 88888.00 2010-10-17 22:41:52.400 290 18329.93 62.48 52338.56 88888.00 2010-10-17 22:41:52.900 290 18329.86 62.45 52338.57 88888.00 2010-10-17 22:41:53.400 290 18329.76 62.35 52338.66 88888.00 2010-10-17 22:41:53.900 290 18329.74 62.41 52338.87 88888.00 2010-10-17 22:41:54.400 290 18329.86 62.42 52338.81 88888.00 2010-10-17 22:41:54.900 290 18329.95 62.37 52338.76 88888.00 2010-10-17 22:41:55.400 290 18329.91 62.35 52338.72 88888.00 2010-10-17 22:41:55.900 290 18329.80 62.41 52338.81 88888.00 2010-10-17 22:41:56.400 290 18329.85 62.44 52338.86 88888.00 2010-10-17 22:41:56.900 290 18329.92 62.47 52338.74 88888.00 2010-10-17 22:41:57.400 290 18329.93 62.41 52338.75 88888.00 2010-10-17 22:41:57.900 290 18329.89 62.36 52338.92 88888.00 2010-10-17 22:41:58.400 290 18329.89 62.43 52338.73 88888.00 2010-10-17 22:41:58.900 290 18329.97 62.47 52338.52 88888.00 2010-10-17 22:41:59.400 290 18329.98 62.53 52338.46 88888.00 2010-10-17 22:41:59.900 290 18329.91 62.53 52338.44 88888.00 2010-10-17 22:42:00.400 290 18329.96 62.45 52338.38 88888.00 2010-10-17 22:42:00.900 290 18330.08 62.49 52338.33 88888.00 2010-10-17 22:42:01.400 290 18330.09 62.40 52338.37 88888.00 2010-10-17 22:42:01.900 290 18330.04 62.36 52338.40 88888.00 2010-10-17 22:42:02.400 290 18330.02 62.35 52338.51 88888.00 2010-10-17 22:42:02.900 290 18330.00 62.35 52338.57 88888.00 2010-10-17 22:42:03.400 290 18330.00 62.32 52338.67 88888.00 2010-10-17 22:42:03.900 290 18329.95 62.29 52338.63 88888.00 2010-10-17 22:42:04.400 290 18329.90 62.30 52338.57 88888.00 2010-10-17 22:42:04.900 290 18329.86 62.33 52338.67 88888.00 2010-10-17 22:42:05.400 290 18329.86 62.31 52338.79 88888.00 2010-10-17 22:42:05.900 290 18329.95 62.28 52338.77 88888.00 2010-10-17 22:42:06.400 290 18330.02 62.36 52338.92 88888.00 2010-10-17 22:42:06.900 290 18330.02 62.39 52339.00 88888.00 2010-10-17 22:42:07.400 290 18330.09 62.30 52338.92 88888.00 2010-10-17 22:42:07.900 290 18329.92 62.37 52338.73 88888.00 2010-10-17 22:42:08.400 290 18329.89 62.45 52338.54 88888.00 2010-10-17 22:42:08.900 290 18330.00 62.42 52338.51 88888.00 2010-10-17 22:42:09.400 290 18330.02 62.49 52338.46 88888.00 2010-10-17 22:42:09.900 290 18329.98 62.46 52338.32 88888.00 2010-10-17 22:42:10.400 290 18330.02 62.44 52338.40 88888.00 2010-10-17 22:42:10.900 290 18330.02 62.42 52338.32 88888.00 2010-10-17 22:42:11.400 290 18329.90 62.38 52338.38 88888.00 2010-10-17 22:42:11.900 290 18330.00 62.44 52338.45 88888.00 2010-10-17 22:42:12.400 290 18330.07 62.39 52338.52 88888.00 2010-10-17 22:42:12.900 290 18330.10 62.41 52338.48 88888.00 2010-10-17 22:42:13.400 290 18330.12 62.39 52338.51 88888.00 2010-10-17 22:42:13.900 290 18330.13 62.44 52338.45 88888.00 2010-10-17 22:42:14.400 290 18330.13 62.45 52338.46 88888.00 2010-10-17 22:42:14.900 290 18330.14 62.43 52338.30 88888.00 2010-10-17 22:42:15.400 290 18330.15 62.43 52338.18 88888.00 2010-10-17 22:42:15.900 290 18330.06 62.46 52338.14 88888.00 2010-10-17 22:42:16.400 290 18330.14 62.47 52338.18 88888.00 2010-10-17 22:42:16.900 290 18330.23 62.42 52338.05 88888.00 2010-10-17 22:42:17.400 290 18330.30 62.44 52338.05 88888.00 2010-10-17 22:42:17.900 290 18330.30 62.47 52338.16 88888.00 2010-10-17 22:42:18.400 290 18330.36 62.40 52338.30 88888.00 2010-10-17 22:42:18.900 290 18330.34 62.50 52338.32 88888.00 2010-10-17 22:42:19.400 290 18330.23 62.52 52338.22 88888.00 2010-10-17 22:42:19.900 290 18330.23 62.47 52338.17 88888.00 2010-10-17 22:42:20.400 290 18330.15 62.45 52338.21 88888.00 2010-10-17 22:42:20.900 290 18330.24 62.51 52338.20 88888.00 2010-10-17 22:42:21.400 290 18330.33 62.62 52338.30 88888.00 2010-10-17 22:42:21.900 290 18330.30 62.68 52338.38 88888.00 2010-10-17 22:42:22.400 290 18330.25 62.63 52338.37 88888.00 2010-10-17 22:42:22.900 290 18330.29 62.62 52338.39 88888.00 2010-10-17 22:42:23.400 290 18330.33 62.62 52338.35 88888.00 2010-10-17 22:42:23.900 290 18330.42 62.58 52338.42 88888.00 2010-10-17 22:42:24.400 290 18330.25 62.57 52338.49 88888.00 2010-10-17 22:42:24.900 290 18330.23 62.58 52338.58 88888.00 2010-10-17 22:42:25.400 290 18330.22 62.59 52338.49 88888.00 2010-10-17 22:42:25.900 290 18330.33 62.71 52338.40 88888.00 2010-10-17 22:42:26.400 290 18330.43 62.82 52338.27 88888.00 2010-10-17 22:42:26.900 290 18330.43 62.80 52338.30 88888.00 2010-10-17 22:42:27.400 290 18330.43 62.78 52338.31 88888.00 2010-10-17 22:42:27.900 290 18330.38 62.86 52338.46 88888.00 2010-10-17 22:42:28.400 290 18330.39 62.86 52338.51 88888.00 2010-10-17 22:42:28.900 290 18330.32 62.85 52338.44 88888.00 2010-10-17 22:42:29.400 290 18330.40 62.83 52338.34 88888.00 2010-10-17 22:42:29.900 290 18330.54 62.73 52338.30 88888.00 2010-10-17 22:42:30.400 290 18330.51 62.69 52338.44 88888.00 2010-10-17 22:42:30.900 290 18330.34 62.68 52338.58 88888.00 2010-10-17 22:42:31.400 290 18330.29 62.71 52338.72 88888.00 2010-10-17 22:42:31.900 290 18330.42 62.75 52338.76 88888.00 2010-10-17 22:42:32.400 290 18330.45 62.75 52338.89 88888.00 2010-10-17 22:42:32.900 290 18330.28 62.77 52338.93 88888.00 2010-10-17 22:42:33.400 290 18330.27 62.77 52338.93 88888.00 2010-10-17 22:42:33.900 290 18330.23 62.78 52338.96 88888.00 2010-10-17 22:42:34.400 290 18330.27 62.79 52338.95 88888.00 2010-10-17 22:42:34.900 290 18330.31 62.82 52338.95 88888.00 2010-10-17 22:42:35.400 290 18330.45 62.78 52338.87 88888.00 2010-10-17 22:42:35.900 290 18330.28 62.79 52338.63 88888.00 2010-10-17 22:42:36.400 290 18330.13 62.78 52338.65 88888.00 2010-10-17 22:42:36.900 290 18330.25 62.81 52338.57 88888.00 2010-10-17 22:42:37.400 290 18330.27 62.85 52338.53 88888.00 2010-10-17 22:42:37.900 290 18330.23 62.79 52338.54 88888.00 2010-10-17 22:42:38.400 290 18330.22 62.77 52338.61 88888.00 2010-10-17 22:42:38.900 290 18330.12 62.79 52338.69 88888.00 2010-10-17 22:42:39.400 290 18330.13 62.74 52338.63 88888.00 2010-10-17 22:42:39.900 290 18330.32 62.74 52338.63 88888.00 2010-10-17 22:42:40.400 290 18330.39 62.74 52338.68 88888.00 2010-10-17 22:42:40.900 290 18330.24 62.77 52338.62 88888.00 2010-10-17 22:42:41.400 290 18330.14 62.80 52338.65 88888.00 2010-10-17 22:42:41.900 290 18330.18 62.79 52338.68 88888.00 2010-10-17 22:42:42.400 290 18330.41 62.85 52338.68 88888.00 2010-10-17 22:42:42.900 290 18330.49 62.85 52338.58 88888.00 2010-10-17 22:42:43.400 290 18330.50 62.81 52338.65 88888.00 2010-10-17 22:42:43.900 290 18330.49 62.78 52338.63 88888.00 2010-10-17 22:42:44.400 290 18330.45 62.82 52338.53 88888.00 2010-10-17 22:42:44.900 290 18330.44 62.76 52338.57 88888.00 2010-10-17 22:42:45.400 290 18330.39 62.74 52338.64 88888.00 2010-10-17 22:42:45.900 290 18330.38 62.84 52338.69 88888.00 2010-10-17 22:42:46.400 290 18330.42 62.83 52338.73 88888.00 2010-10-17 22:42:46.900 290 18330.51 62.79 52338.72 88888.00 2010-10-17 22:42:47.400 290 18330.62 62.73 52338.72 88888.00 2010-10-17 22:42:47.900 290 18330.60 62.77 52338.70 88888.00 2010-10-17 22:42:48.400 290 18330.47 62.82 52338.64 88888.00 2010-10-17 22:42:48.900 290 18330.51 62.87 52338.61 88888.00 2010-10-17 22:42:49.400 290 18330.54 62.91 52338.68 88888.00 2010-10-17 22:42:49.900 290 18330.52 62.83 52338.74 88888.00 2010-10-17 22:42:50.400 290 18330.51 62.79 52338.75 88888.00 2010-10-17 22:42:50.900 290 18330.49 62.83 52338.79 88888.00 2010-10-17 22:42:51.400 290 18330.50 62.85 52338.74 88888.00 2010-10-17 22:42:51.900 290 18330.66 62.80 52338.79 88888.00 2010-10-17 22:42:52.400 290 18330.68 62.80 52338.79 88888.00 2010-10-17 22:42:52.900 290 18330.55 62.78 52338.81 88888.00 2010-10-17 22:42:53.400 290 18330.39 62.83 52338.95 88888.00 2010-10-17 22:42:53.900 290 18330.43 62.81 52338.92 88888.00 2010-10-17 22:42:54.400 290 18330.54 62.83 52338.97 88888.00 2010-10-17 22:42:54.900 290 18330.61 62.87 52339.08 88888.00 2010-10-17 22:42:55.400 290 18330.64 62.88 52339.00 88888.00 2010-10-17 22:42:55.900 290 18330.62 62.88 52338.93 88888.00 2010-10-17 22:42:56.400 290 18330.65 62.74 52338.97 88888.00 2010-10-17 22:42:56.900 290 18330.63 62.78 52338.92 88888.00 2010-10-17 22:42:57.400 290 18330.61 62.85 52338.84 88888.00 2010-10-17 22:42:57.900 290 18330.55 62.88 52338.86 88888.00 2010-10-17 22:42:58.400 290 18330.51 62.88 52338.72 88888.00 2010-10-17 22:42:58.900 290 18330.64 62.83 52338.69 88888.00 2010-10-17 22:42:59.400 290 18330.66 62.84 52338.74 88888.00 2010-10-17 22:42:59.900 290 18330.62 62.95 52338.86 88888.00 2010-10-17 22:43:00.400 290 18330.63 62.98 52338.89 88888.00 2010-10-17 22:43:00.900 290 18330.61 62.97 52338.81 88888.00 2010-10-17 22:43:01.400 290 18330.65 63.05 52338.67 88888.00 2010-10-17 22:43:01.900 290 18330.53 63.02 52338.64 88888.00 2010-10-17 22:43:02.400 290 18330.53 62.98 52338.68 88888.00 2010-10-17 22:43:02.900 290 18330.55 63.05 52338.63 88888.00 2010-10-17 22:43:03.400 290 18330.51 63.08 52338.70 88888.00 2010-10-17 22:43:03.900 290 18330.63 63.09 52338.83 88888.00 2010-10-17 22:43:04.400 290 18330.63 63.09 52338.80 88888.00 2010-10-17 22:43:04.900 290 18330.61 62.98 52338.72 88888.00 2010-10-17 22:43:05.400 290 18330.60 63.09 52338.69 88888.00 2010-10-17 22:43:05.900 290 18330.66 63.14 52338.67 88888.00 2010-10-17 22:43:06.400 290 18330.55 63.11 52338.67 88888.00 2010-10-17 22:43:06.900 290 18330.58 63.03 52338.64 88888.00 2010-10-17 22:43:07.397 290 18330.57 63.08 52338.62 88888.00 2010-10-17 22:43:07.907 290 18330.53 63.13 52338.61 88888.00 2010-10-17 22:43:08.407 290 18330.45 63.19 52338.81 88888.00 2010-10-17 22:43:08.907 290 18330.33 63.21 52338.90 88888.00 2010-10-17 22:43:09.407 290 18330.41 63.24 52338.88 88888.00 2010-10-17 22:43:09.907 290 18330.50 63.25 52338.80 88888.00 2010-10-17 22:43:10.407 290 18330.56 63.18 52338.86 88888.00 2010-10-17 22:43:10.907 290 18330.62 63.19 52338.89 88888.00 2010-10-17 22:43:11.407 290 18330.64 63.20 52338.88 88888.00 2010-10-17 22:43:11.907 290 18330.61 63.23 52338.83 88888.00 2010-10-17 22:43:12.407 290 18330.62 63.11 52338.79 88888.00 2010-10-17 22:43:12.907 290 18330.50 62.99 52338.84 88888.00 2010-10-17 22:43:13.407 290 18330.46 63.12 52338.88 88888.00 2010-10-17 22:43:13.907 290 18330.51 63.21 52339.01 88888.00 2010-10-17 22:43:14.407 290 18330.63 63.23 52339.08 88888.00 2010-10-17 22:43:14.907 290 18330.68 63.21 52338.99 88888.00 2010-10-17 22:43:15.407 290 18330.60 63.23 52338.93 88888.00 2010-10-17 22:43:15.907 290 18330.56 63.28 52338.91 88888.00 2010-10-17 22:43:16.407 290 18330.63 63.29 52338.83 88888.00 2010-10-17 22:43:16.907 290 18330.65 63.22 52338.75 88888.00 2010-10-17 22:43:17.407 290 18330.67 63.16 52338.72 88888.00 2010-10-17 22:43:17.907 290 18330.62 63.19 52338.91 88888.00 2010-10-17 22:43:18.407 290 18330.61 63.15 52339.00 88888.00 2010-10-17 22:43:18.907 290 18330.57 63.17 52338.99 88888.00 2010-10-17 22:43:19.407 290 18330.58 63.21 52338.96 88888.00 2010-10-17 22:43:19.907 290 18330.54 63.26 52338.97 88888.00 2010-10-17 22:43:20.407 290 18330.67 63.21 52339.07 88888.00 2010-10-17 22:43:20.907 290 18330.71 63.23 52338.98 88888.00 2010-10-17 22:43:21.407 290 18330.67 63.28 52338.96 88888.00 2010-10-17 22:43:21.907 290 18330.66 63.23 52338.99 88888.00 2010-10-17 22:43:22.407 290 18330.60 63.14 52339.11 88888.00 2010-10-17 22:43:22.907 290 18330.49 63.18 52339.11 88888.00 2010-10-17 22:43:23.407 290 18330.60 63.29 52339.01 88888.00 2010-10-17 22:43:23.907 290 18330.66 63.31 52338.90 88888.00 2010-10-17 22:43:24.407 290 18330.67 63.28 52338.89 88888.00 2010-10-17 22:43:24.907 290 18330.76 63.30 52339.09 88888.00 2010-10-17 22:43:25.407 290 18330.71 63.32 52339.06 88888.00 2010-10-17 22:43:25.907 290 18330.77 63.33 52338.98 88888.00 2010-10-17 22:43:26.407 290 18330.86 63.28 52339.14 88888.00 2010-10-17 22:43:26.907 290 18330.84 63.21 52339.13 88888.00 2010-10-17 22:43:27.407 290 18330.86 63.22 52339.14 88888.00 2010-10-17 22:43:27.907 290 18330.72 63.16 52339.09 88888.00 2010-10-17 22:43:28.407 290 18330.68 63.10 52338.83 88888.00 2010-10-17 22:43:28.907 290 18330.63 63.20 52338.80 88888.00 2010-10-17 22:43:29.407 290 18330.52 63.25 52338.84 88888.00 2010-10-17 22:43:29.907 290 18330.56 63.29 52338.85 88888.00 2010-10-17 22:43:30.407 290 18330.67 63.30 52338.87 88888.00 2010-10-17 22:43:30.907 290 18330.71 63.33 52338.87 88888.00 2010-10-17 22:43:31.407 290 18330.73 63.26 52338.83 88888.00 2010-10-17 22:43:31.907 290 18330.76 63.26 52338.88 88888.00 2010-10-17 22:43:32.407 290 18330.84 63.29 52338.93 88888.00 2010-10-17 22:43:32.907 290 18330.90 63.28 52339.01 88888.00 2010-10-17 22:43:33.407 290 18330.96 63.20 52339.10 88888.00 2010-10-17 22:43:33.907 290 18330.98 63.24 52339.28 88888.00 2010-10-17 22:43:34.407 290 18330.91 63.32 52339.25 88888.00 2010-10-17 22:43:34.907 290 18330.76 63.28 52339.30 88888.00 2010-10-17 22:43:35.407 290 18330.80 63.33 52339.22 88888.00 2010-10-17 22:43:35.907 290 18330.71 63.20 52339.24 88888.00 2010-10-17 22:43:36.407 290 18330.67 63.16 52339.24 88888.00 2010-10-17 22:43:36.907 290 18330.83 63.21 52339.15 88888.00 2010-10-17 22:43:37.407 290 18330.87 63.31 52339.11 88888.00 2010-10-17 22:43:37.907 290 18330.97 63.33 52339.08 88888.00 2010-10-17 22:43:38.407 290 18331.07 63.29 52339.04 88888.00 2010-10-17 22:43:38.907 290 18331.07 63.29 52339.13 88888.00 2010-10-17 22:43:39.407 290 18330.97 63.43 52339.22 88888.00 2010-10-17 22:43:39.907 290 18330.94 63.49 52339.32 88888.00 2010-10-17 22:43:40.407 290 18330.86 63.43 52339.32 88888.00 2010-10-17 22:43:40.907 290 18330.88 63.36 52339.30 88888.00 2010-10-17 22:43:41.407 290 18330.95 63.41 52339.27 88888.00 2010-10-17 22:43:41.907 290 18331.04 63.44 52339.38 88888.00 2010-10-17 22:43:42.407 290 18331.06 63.43 52339.35 88888.00 2010-10-17 22:43:42.907 290 18331.20 63.48 52339.18 88888.00 2010-10-17 22:43:43.407 290 18331.19 63.43 52339.11 88888.00 2010-10-17 22:43:43.907 290 18331.16 63.47 52339.06 88888.00 2010-10-17 22:43:44.407 290 18331.10 63.49 52339.02 88888.00 2010-10-17 22:43:44.907 290 18331.10 63.43 52339.03 88888.00 2010-10-17 22:43:45.407 290 18331.09 63.44 52339.10 88888.00 2010-10-17 22:43:45.907 290 18331.09 63.44 52339.09 88888.00 2010-10-17 22:43:46.407 290 18331.14 63.41 52339.13 88888.00 2010-10-17 22:43:46.907 290 18331.18 63.49 52338.97 88888.00 2010-10-17 22:43:47.407 290 18331.17 63.49 52338.91 88888.00 2010-10-17 22:43:47.907 290 18331.09 63.46 52338.97 88888.00 2010-10-17 22:43:48.407 290 18331.08 63.46 52339.09 88888.00 2010-10-17 22:43:48.907 290 18330.93 63.45 52339.12 88888.00 2010-10-17 22:43:49.407 290 18331.01 63.47 52339.04 88888.00 2010-10-17 22:43:49.907 290 18331.12 63.48 52338.97 88888.00 2010-10-17 22:43:50.407 290 18331.20 63.59 52339.00 88888.00 2010-10-17 22:43:50.907 290 18331.28 63.68 52338.98 88888.00 2010-10-17 22:43:51.407 290 18331.28 63.69 52338.92 88888.00 2010-10-17 22:43:51.907 290 18331.28 63.70 52338.92 88888.00 2010-10-17 22:43:52.407 290 18331.33 63.69 52339.11 88888.00 2010-10-17 22:43:52.907 290 18331.30 63.64 52339.19 88888.00 2010-10-17 22:43:53.407 290 18331.22 63.57 52339.11 88888.00 2010-10-17 22:43:53.907 290 18331.22 63.58 52339.10 88888.00 2010-10-17 22:43:54.407 290 18331.12 63.55 52339.08 88888.00 2010-10-17 22:43:54.907 290 18331.15 63.55 52339.16 88888.00 2010-10-17 22:43:55.407 290 18331.26 63.53 52339.18 88888.00 2010-10-17 22:43:55.907 290 18331.37 63.48 52339.19 88888.00 2010-10-17 22:43:56.407 290 18331.31 63.45 52339.14 88888.00 2010-10-17 22:43:56.907 290 18331.37 63.45 52339.24 88888.00 2010-10-17 22:43:57.407 290 18331.43 63.42 52339.23 88888.00 2010-10-17 22:43:57.907 290 18331.43 63.41 52339.20 88888.00 2010-10-17 22:43:58.407 290 18331.43 63.42 52339.22 88888.00 2010-10-17 22:43:58.907 290 18331.44 63.44 52339.26 88888.00 2010-10-17 22:43:59.407 290 18331.32 63.39 52339.30 88888.00 2010-10-17 22:43:59.907 290 18331.26 63.43 52339.28 88888.00 2010-10-17 22:44:00.407 290 18331.36 63.50 52339.36 88888.00 2010-10-17 22:44:00.907 290 18331.38 63.48 52339.41 88888.00 2010-10-17 22:44:01.407 290 18331.34 63.50 52339.50 88888.00 2010-10-17 22:44:01.907 290 18331.37 63.48 52339.56 88888.00 2010-10-17 22:44:02.407 290 18331.32 63.45 52339.56 88888.00 2010-10-17 22:44:02.907 290 18331.33 63.46 52339.54 88888.00 2010-10-17 22:44:03.407 290 18331.49 63.47 52339.48 88888.00 2010-10-17 22:44:03.907 290 18331.59 63.54 52339.54 88888.00 2010-10-17 22:44:04.407 290 18331.61 63.52 52339.50 88888.00 2010-10-17 22:44:04.907 290 18331.54 63.47 52339.67 88888.00 2010-10-17 22:44:05.407 290 18331.50 63.45 52339.66 88888.00 2010-10-17 22:44:05.907 290 18331.60 63.52 52339.69 88888.00 2010-10-17 22:44:06.407 290 18331.64 63.59 52339.64 88888.00 2010-10-17 22:44:06.907 290 18331.62 63.55 52339.43 88888.00 2010-10-17 22:44:07.407 290 18331.65 63.48 52339.37 88888.00 2010-10-17 22:44:07.907 290 18331.71 63.55 52339.43 88888.00 2010-10-17 22:44:08.407 290 18331.64 63.54 52339.46 88888.00 2010-10-17 22:44:08.907 290 18331.55 63.57 52339.47 88888.00 2010-10-17 22:44:09.407 290 18331.48 63.63 52339.45 88888.00 2010-10-17 22:44:09.907 290 18331.56 63.63 52339.48 88888.00 2010-10-17 22:44:10.407 290 18331.66 63.62 52339.53 88888.00 2010-10-17 22:44:10.907 290 18331.61 63.59 52339.53 88888.00 2010-10-17 22:44:11.407 290 18331.53 63.63 52339.50 88888.00 2010-10-17 22:44:11.907 290 18331.60 63.58 52339.44 88888.00 2010-10-17 22:44:12.407 290 18331.63 63.53 52339.42 88888.00 2010-10-17 22:44:12.907 290 18331.49 63.49 52339.41 88888.00 2010-10-17 22:44:13.407 290 18331.58 63.52 52339.28 88888.00 2010-10-17 22:44:13.907 290 18331.58 63.54 52339.23 88888.00 2010-10-17 22:44:14.407 290 18331.58 63.50 52339.23 88888.00 2010-10-17 22:44:14.907 290 18331.58 63.49 52339.20 88888.00 2010-10-17 22:44:15.407 290 18331.65 63.55 52339.26 88888.00 2010-10-17 22:44:15.907 290 18331.61 63.52 52339.25 88888.00 2010-10-17 22:44:16.407 290 18331.70 63.48 52339.23 88888.00 2010-10-17 22:44:16.907 290 18331.71 63.52 52339.18 88888.00 2010-10-17 22:44:17.407 290 18331.73 63.58 52339.08 88888.00 2010-10-17 22:44:17.907 290 18331.83 63.57 52339.04 88888.00 2010-10-17 22:44:18.407 290 18331.81 63.55 52338.92 88888.00 2010-10-17 22:44:18.907 290 18331.71 63.50 52338.91 88888.00 2010-10-17 22:44:19.407 290 18331.67 63.58 52339.06 88888.00 2010-10-17 22:44:19.907 290 18331.78 63.63 52339.12 88888.00 2010-10-17 22:44:20.407 290 18331.77 63.58 52339.10 88888.00 2010-10-17 22:44:20.907 290 18331.72 63.52 52339.09 88888.00 2010-10-17 22:44:21.407 290 18331.74 63.56 52338.91 88888.00 2010-10-17 22:44:21.907 290 18331.76 63.52 52338.80 88888.00 2010-10-17 22:44:22.407 290 18331.76 63.57 52338.95 88888.00 2010-10-17 22:44:22.907 290 18331.73 63.66 52339.09 88888.00 2010-10-17 22:44:23.407 290 18331.78 63.66 52339.23 88888.00 2010-10-17 22:44:23.907 290 18331.78 63.70 52339.11 88888.00 2010-10-17 22:44:24.407 290 18331.77 63.76 52339.07 88888.00 2010-10-17 22:44:24.907 290 18331.77 63.76 52339.07 88888.00 2010-10-17 22:44:25.407 290 18331.72 63.69 52339.04 88888.00 2010-10-17 22:44:25.907 290 18331.67 63.64 52339.11 88888.00 2010-10-17 22:44:26.407 290 18331.59 63.71 52339.12 88888.00 2010-10-17 22:44:26.907 290 18331.63 63.72 52339.12 88888.00 2010-10-17 22:44:27.407 290 18331.70 63.70 52339.02 88888.00 2010-10-17 22:44:27.907 290 18331.85 63.70 52338.96 88888.00 2010-10-17 22:44:28.407 290 18331.73 63.70 52338.93 88888.00 2010-10-17 22:44:28.907 290 18331.61 63.69 52338.88 88888.00 2010-10-17 22:44:29.407 290 18331.58 63.65 52338.89 88888.00 2010-10-17 22:44:29.907 290 18331.60 63.64 52338.87 88888.00 2010-10-17 22:44:30.407 290 18331.63 63.72 52338.87 88888.00 2010-10-17 22:44:30.907 290 18331.62 63.77 52338.78 88888.00 2010-10-17 22:44:31.407 290 18331.62 63.73 52338.85 88888.00 2010-10-17 22:44:31.907 290 18331.77 63.73 52338.89 88888.00 2010-10-17 22:44:32.407 290 18331.83 63.75 52339.00 88888.00 2010-10-17 22:44:32.907 290 18331.83 63.80 52339.08 88888.00 2010-10-17 22:44:33.407 290 18331.81 63.72 52339.07 88888.00 2010-10-17 22:44:33.907 290 18331.73 63.69 52339.21 88888.00 2010-10-17 22:44:34.407 290 18331.72 63.66 52339.31 88888.00 2010-10-17 22:44:34.907 290 18331.78 63.67 52339.11 88888.00 2010-10-17 22:44:35.407 290 18331.76 63.71 52339.10 88888.00 2010-10-17 22:44:35.907 290 18331.70 63.72 52339.16 88888.00 2010-10-17 22:44:36.407 290 18331.65 63.59 52339.19 88888.00 2010-10-17 22:44:36.907 290 18331.72 63.57 52339.08 88888.00 2010-10-17 22:44:37.407 290 18331.75 63.59 52339.19 88888.00 2010-10-17 22:44:37.907 290 18331.74 63.61 52339.33 88888.00 2010-10-17 22:44:38.407 290 18331.85 63.55 52339.37 88888.00 2010-10-17 22:44:38.907 290 18331.78 63.59 52339.33 88888.00 2010-10-17 22:44:39.407 290 18331.76 63.69 52339.39 88888.00 2010-10-17 22:44:39.907 290 18331.73 63.55 52339.38 88888.00 2010-10-17 22:44:40.407 290 18331.74 63.51 52339.32 88888.00 2010-10-17 22:44:40.907 290 18331.75 63.56 52339.41 88888.00 2010-10-17 22:44:41.407 290 18331.77 63.62 52339.22 88888.00 2010-10-17 22:44:41.907 290 18331.73 63.57 52339.13 88888.00 2010-10-17 22:44:42.407 290 18331.77 63.55 52339.08 88888.00 2010-10-17 22:44:42.907 290 18331.90 63.59 52339.20 88888.00 2010-10-17 22:44:43.407 290 18331.96 63.64 52339.13 88888.00 2010-10-17 22:44:43.907 290 18331.84 63.67 52339.13 88888.00 2010-10-17 22:44:44.407 290 18331.72 63.69 52339.01 88888.00 2010-10-17 22:44:44.907 290 18331.81 63.64 52338.96 88888.00 2010-10-17 22:44:45.407 290 18331.91 63.56 52339.01 88888.00 2010-10-17 22:44:45.907 290 18331.86 63.57 52338.98 88888.00 2010-10-17 22:44:46.407 290 18331.82 63.63 52338.93 88888.00 2010-10-17 22:44:46.907 290 18331.67 63.61 52339.01 88888.00 2010-10-17 22:44:47.407 290 18331.66 63.61 52339.00 88888.00 2010-10-17 22:44:47.907 290 18331.72 63.55 52338.90 88888.00 2010-10-17 22:44:48.407 290 18331.78 63.55 52338.96 88888.00 2010-10-17 22:44:48.907 290 18331.83 63.56 52339.00 88888.00 2010-10-17 22:44:49.407 290 18331.74 63.58 52339.10 88888.00 2010-10-17 22:44:49.907 290 18331.65 63.58 52339.06 88888.00 2010-10-17 22:44:50.407 290 18331.67 63.65 52339.13 88888.00 2010-10-17 22:44:50.907 290 18331.77 63.59 52339.24 88888.00 2010-10-17 22:44:51.407 290 18331.73 63.56 52339.22 88888.00 2010-10-17 22:44:51.907 290 18331.73 63.59 52339.18 88888.00 2010-10-17 22:44:52.407 290 18331.62 63.68 52339.19 88888.00 2010-10-17 22:44:52.907 290 18331.77 63.73 52339.14 88888.00 2010-10-17 22:44:53.407 290 18331.85 63.71 52339.22 88888.00 2010-10-17 22:44:53.907 290 18331.84 63.66 52339.12 88888.00 2010-10-17 22:44:54.407 290 18331.82 63.54 52339.09 88888.00 2010-10-17 22:44:54.907 290 18331.77 63.62 52339.15 88888.00 2010-10-17 22:44:55.407 290 18331.85 63.68 52339.11 88888.00 2010-10-17 22:44:55.907 290 18331.94 63.66 52339.06 88888.00 2010-10-17 22:44:56.407 290 18331.93 63.63 52339.14 88888.00 2010-10-17 22:44:56.907 290 18331.83 63.64 52339.14 88888.00 2010-10-17 22:44:57.407 290 18332.02 63.50 52339.10 88888.00 2010-10-17 22:44:57.907 290 18332.16 63.44 52339.10 88888.00 2010-10-17 22:44:58.407 290 18332.14 63.51 52339.09 88888.00 2010-10-17 22:44:58.907 290 18332.13 63.54 52339.16 88888.00 2010-10-17 22:44:59.407 290 18332.13 63.46 52339.23 88888.00 2010-10-17 22:44:59.907 290 18332.20 63.45 52339.18 88888.00 2010-10-17 22:45:00.407 290 18332.27 63.48 52339.24 88888.00 2010-10-17 22:45:00.907 290 18332.25 63.55 52339.24 88888.00 2010-10-17 22:45:01.407 290 18332.16 63.49 52339.24 88888.00 2010-10-17 22:45:01.907 290 18332.14 63.46 52339.21 88888.00 2010-10-17 22:45:02.407 290 18332.08 63.45 52339.19 88888.00 2010-10-17 22:45:02.907 290 18332.07 63.43 52339.27 88888.00 2010-10-17 22:45:03.407 290 18332.06 63.45 52339.33 88888.00 2010-10-17 22:45:03.907 290 18332.09 63.46 52339.33 88888.00 2010-10-17 22:45:04.407 290 18332.05 63.45 52339.18 88888.00 2010-10-17 22:45:04.907 290 18331.95 63.43 52339.21 88888.00 2010-10-17 22:45:05.407 290 18331.94 63.41 52339.27 88888.00 2010-10-17 22:45:05.907 290 18332.08 63.40 52339.23 88888.00 2010-10-17 22:45:06.407 290 18332.12 63.50 52339.23 88888.00 2010-10-17 22:45:06.907 290 18332.06 63.57 52339.26 88888.00 2010-10-17 22:45:07.407 290 18332.08 63.63 52339.31 88888.00 2010-10-17 22:45:07.907 290 18331.94 63.57 52339.26 88888.00 2010-10-17 22:45:08.407 290 18331.84 63.46 52339.31 88888.00 2010-10-17 22:45:08.907 290 18331.83 63.47 52339.31 88888.00 2010-10-17 22:45:09.407 290 18331.98 63.50 52339.47 88888.00 2010-10-17 22:45:09.907 290 18332.02 63.47 52339.41 88888.00 2010-10-17 22:45:10.407 290 18331.98 63.49 52339.45 88888.00 2010-10-17 22:45:10.907 290 18332.04 63.54 52339.49 88888.00 2010-10-17 22:45:11.407 290 18332.05 63.55 52339.54 88888.00 2010-10-17 22:45:11.907 290 18331.98 63.55 52339.50 88888.00 2010-10-17 22:45:12.407 290 18332.42 63.50 52339.46 88888.00 2010-10-17 22:45:12.907 290 18332.18 63.49 52339.30 88888.00 2010-10-17 22:45:13.407 290 18332.06 63.52 52339.27 88888.00 2010-10-17 22:45:13.907 290 18332.04 63.49 52339.27 88888.00 2010-10-17 22:45:14.407 290 18331.94 63.52 52339.11 88888.00 2010-10-17 22:45:14.907 290 18331.80 63.53 52339.12 88888.00 2010-10-17 22:45:15.407 290 18331.88 63.58 52339.24 88888.00 2010-10-17 22:45:15.907 290 18331.98 63.57 52339.31 88888.00 2010-10-17 22:45:16.407 290 18332.13 63.65 52339.14 88888.00 2010-10-17 22:45:16.907 290 18332.02 63.66 52338.97 88888.00 2010-10-17 22:45:17.407 290 18331.99 63.62 52339.01 88888.00 2010-10-17 22:45:17.907 290 18331.92 63.61 52339.11 88888.00 2010-10-17 22:45:18.407 290 18331.92 63.58 52339.13 88888.00 2010-10-17 22:45:18.907 290 18331.90 63.65 52338.96 88888.00 2010-10-17 22:45:19.407 290 18331.85 63.67 52338.96 88888.00 2010-10-17 22:45:19.907 290 18331.82 63.59 52339.01 88888.00 2010-10-17 22:45:20.407 290 18331.84 63.59 52339.04 88888.00 2010-10-17 22:45:20.907 290 18332.01 63.58 52339.10 88888.00 2010-10-17 22:45:21.407 290 18332.10 63.55 52339.11 88888.00 2010-10-17 22:45:21.907 290 18331.97 63.53 52339.12 88888.00 2010-10-17 22:45:22.407 290 18331.86 63.44 52338.97 88888.00 2010-10-17 22:45:22.907 290 18331.81 63.49 52338.98 88888.00 2010-10-17 22:45:23.407 290 18331.86 63.53 52338.99 88888.00 2010-10-17 22:45:23.907 290 18331.99 63.55 52339.03 88888.00 2010-10-17 22:45:24.407 290 18331.90 63.54 52339.08 88888.00 2010-10-17 22:45:24.907 290 18331.99 63.53 52339.24 88888.00 2010-10-17 22:45:25.407 290 18331.99 63.56 52339.27 88888.00 2010-10-17 22:45:25.907 290 18331.86 63.57 52339.24 88888.00 2010-10-17 22:45:26.407 290 18331.81 63.62 52339.21 88888.00 2010-10-17 22:45:26.907 290 18331.87 63.66 52339.24 88888.00 2010-10-17 22:45:27.407 290 18331.99 63.67 52339.30 88888.00 2010-10-17 22:45:27.907 290 18331.97 63.64 52339.31 88888.00 2010-10-17 22:45:28.407 290 18331.92 63.58 52339.32 88888.00 2010-10-17 22:45:28.907 290 18331.93 63.59 52339.36 88888.00 2010-10-17 22:45:29.407 290 18331.93 63.61 52339.30 88888.00 2010-10-17 22:45:29.907 290 18331.94 63.65 52339.21 88888.00 2010-10-17 22:45:30.407 290 18332.01 63.59 52339.22 88888.00 2010-10-17 22:45:30.907 290 18331.94 63.66 52339.31 88888.00 2010-10-17 22:45:31.407 290 18332.02 63.64 52339.44 88888.00 2010-10-17 22:45:31.907 290 18332.14 63.59 52339.53 88888.00 2010-10-17 22:45:32.407 290 18332.02 63.67 52339.55 88888.00 2010-10-17 22:45:32.907 290 18331.97 63.64 52339.65 88888.00 2010-10-17 22:45:33.407 290 18331.95 63.64 52339.66 88888.00 2010-10-17 22:45:33.907 290 18331.92 63.72 52339.61 88888.00 2010-10-17 22:45:34.407 290 18331.93 63.68 52339.50 88888.00 2010-10-17 22:45:34.907 290 18331.92 63.64 52339.50 88888.00 2010-10-17 22:45:35.407 290 18331.94 63.54 52339.43 88888.00 2010-10-17 22:45:35.907 290 18331.98 63.59 52339.51 88888.00 2010-10-17 22:45:36.407 290 18331.92 63.65 52339.55 88888.00 2010-10-17 22:45:36.907 290 18331.83 63.69 52339.60 88888.00 2010-10-17 22:45:37.407 290 18331.87 63.81 52339.55 88888.00 2010-10-17 22:45:37.907 290 18331.96 63.94 52339.62 88888.00 2010-10-17 22:45:38.407 290 18331.91 63.99 52339.64 88888.00 2010-10-17 22:45:38.907 290 18331.94 63.94 52339.56 88888.00 2010-10-17 22:45:39.407 290 18331.97 63.91 52339.51 88888.00 2010-10-17 22:45:39.907 290 18331.92 63.90 52339.53 88888.00 2010-10-17 22:45:40.407 290 18331.92 63.98 52339.54 88888.00 2010-10-17 22:45:40.907 290 18331.99 64.00 52339.46 88888.00 2010-10-17 22:45:41.407 290 18331.91 64.02 52339.35 88888.00 2010-10-17 22:45:41.907 290 18331.85 63.96 52339.46 88888.00 2010-10-17 22:45:42.407 290 18331.86 63.94 52339.45 88888.00 2010-10-17 22:45:42.907 290 18331.88 64.02 52339.44 88888.00 2010-10-17 22:45:43.407 290 18331.84 64.05 52339.38 88888.00 2010-10-17 22:45:43.907 290 18331.82 64.03 52339.48 88888.00 2010-10-17 22:45:44.407 290 18331.85 63.96 52339.56 88888.00 2010-10-17 22:45:44.907 290 18331.76 63.96 52339.57 88888.00 2010-10-17 22:45:45.407 290 18331.92 64.00 52339.42 88888.00 2010-10-17 22:45:45.907 290 18332.02 63.96 52339.35 88888.00 2010-10-17 22:45:46.407 290 18331.96 63.97 52339.36 88888.00 2010-10-17 22:45:46.907 290 18331.90 64.04 52339.43 88888.00 2010-10-17 22:45:47.407 290 18331.93 63.95 52339.43 88888.00 2010-10-17 22:45:47.907 290 18331.93 63.88 52339.55 88888.00 2010-10-17 22:45:48.407 290 18331.94 63.91 52339.53 88888.00 2010-10-17 22:45:48.907 290 18332.02 63.99 52339.50 88888.00 2010-10-17 22:45:49.407 290 18332.01 64.00 52339.62 88888.00 2010-10-17 22:45:49.907 290 18331.90 64.05 52339.55 88888.00 2010-10-17 22:45:50.407 290 18331.85 63.87 52339.57 88888.00 2010-10-17 22:45:50.907 290 18331.83 63.89 52339.60 88888.00 2010-10-17 22:45:51.407 290 18331.83 63.92 52339.51 88888.00 2010-10-17 22:45:51.907 290 18331.95 63.96 52339.34 88888.00 2010-10-17 22:45:52.407 290 18332.10 63.92 52339.48 88888.00 2010-10-17 22:45:52.907 290 18332.06 63.97 52339.59 88888.00 2010-10-17 22:45:53.407 290 18331.94 63.95 52339.58 88888.00 2010-10-17 22:45:53.907 290 18331.99 63.83 52339.58 88888.00 2010-10-17 22:45:54.407 290 18331.94 63.78 52339.58 88888.00 2010-10-17 22:45:54.907 290 18331.92 63.77 52339.55 88888.00 2010-10-17 22:45:55.407 290 18331.94 63.79 52339.64 88888.00 2010-10-17 22:45:55.907 290 18331.99 63.82 52339.61 88888.00 2010-10-17 22:45:56.407 290 18332.10 63.75 52339.66 88888.00 2010-10-17 22:45:56.907 290 18332.09 63.84 52339.64 88888.00 2010-10-17 22:45:57.407 290 18332.08 64.04 52339.70 88888.00 2010-10-17 22:45:57.907 290 18332.13 64.11 52339.70 88888.00 2010-10-17 22:45:58.407 290 18332.19 64.09 52339.70 88888.00 2010-10-17 22:45:58.907 290 18332.21 64.09 52339.69 88888.00 2010-10-17 22:45:59.407 290 18332.15 64.15 52339.67 88888.00 2010-10-17 22:45:59.907 290 18332.03 64.05 52339.57 88888.00 2010-10-17 22:46:00.407 290 18332.01 64.00 52339.67 88888.00 2010-10-17 22:46:00.907 290 18332.09 64.05 52339.60 88888.00 2010-10-17 22:46:01.407 290 18332.04 64.11 52339.50 88888.00 2010-10-17 22:46:01.907 290 18331.99 64.16 52339.51 88888.00 2010-10-17 22:46:02.407 290 18331.76 64.13 52339.45 88888.00 2010-10-17 22:46:02.907 290 18331.86 64.14 52339.44 88888.00 2010-10-17 22:46:03.407 290 18332.05 64.12 52339.53 88888.00 2010-10-17 22:46:03.907 290 18332.05 64.07 52339.43 88888.00 2010-10-17 22:46:04.407 290 18332.04 64.07 52339.42 88888.00 2010-10-17 22:46:04.907 290 18332.09 64.19 52339.51 88888.00 2010-10-17 22:46:05.407 290 18332.18 64.21 52339.49 88888.00 2010-10-17 22:46:05.907 290 18332.19 64.25 52339.46 88888.00 2010-10-17 22:46:06.407 290 18332.18 64.28 52339.65 88888.00 2010-10-17 22:46:06.907 290 18332.09 64.23 52339.58 88888.00 2010-10-17 22:46:07.407 290 18332.13 64.20 52339.51 88888.00 2010-10-17 22:46:07.907 290 18332.15 64.19 52339.53 88888.00 2010-10-17 22:46:08.407 290 18332.18 64.21 52339.48 88888.00 2010-10-17 22:46:08.907 290 18332.10 64.17 52339.47 88888.00 2010-10-17 22:46:09.407 290 18332.18 64.14 52339.59 88888.00 2010-10-17 22:46:09.907 290 18332.20 64.25 52339.56 88888.00 2010-10-17 22:46:10.407 290 18332.25 64.32 52339.47 88888.00 2010-10-17 22:46:10.907 290 18332.28 64.33 52339.38 88888.00 2010-10-17 22:46:11.407 290 18332.35 64.24 52339.46 88888.00 2010-10-17 22:46:11.907 290 18332.29 64.23 52339.51 88888.00 2010-10-17 22:46:12.407 290 18332.26 64.25 52339.32 88888.00 2010-10-17 22:46:12.907 290 18332.31 64.22 52339.22 88888.00 2010-10-17 22:46:13.407 290 18332.38 64.18 52339.28 88888.00 2010-10-17 22:46:13.907 290 18332.35 64.22 52339.26 88888.00 2010-10-17 22:46:14.407 290 18332.32 64.19 52339.31 88888.00 2010-10-17 22:46:14.907 290 18332.32 64.14 52339.41 88888.00 2010-10-17 22:46:15.407 290 18332.26 64.14 52339.35 88888.00 2010-10-17 22:46:15.907 290 18332.27 64.18 52339.33 88888.00 2010-10-17 22:46:16.407 290 18332.25 64.20 52339.23 88888.00 2010-10-17 22:46:16.907 290 18332.28 64.18 52339.30 88888.00 2010-10-17 22:46:17.407 290 18332.32 64.25 52339.33 88888.00 2010-10-17 22:46:17.907 290 18332.39 64.25 52339.32 88888.00 2010-10-17 22:46:18.407 290 18332.43 64.24 52339.42 88888.00 2010-10-17 22:46:18.907 290 18332.42 64.24 52339.39 88888.00 2010-10-17 22:46:19.407 290 18332.41 64.20 52339.26 88888.00 2010-10-17 22:46:19.907 290 18332.42 64.23 52339.24 88888.00 2010-10-17 22:46:20.407 290 18332.45 64.26 52339.31 88888.00 2010-10-17 22:46:20.907 290 18332.37 64.30 52339.34 88888.00 2010-10-17 22:46:21.407 290 18332.38 64.35 52339.20 88888.00 2010-10-17 22:46:21.907 290 18332.40 64.39 52339.24 88888.00 2010-10-17 22:46:22.407 290 18332.34 64.34 52339.31 88888.00 2010-10-17 22:46:22.907 290 18332.32 64.26 52339.28 88888.00 2010-10-17 22:46:23.407 290 18332.40 64.25 52339.53 88888.00 2010-10-17 22:46:23.907 290 18332.38 64.26 52339.71 88888.00 2010-10-17 22:46:24.407 290 18332.48 64.23 52339.65 88888.00 2010-10-17 22:46:24.907 290 18332.42 64.19 52339.45 88888.00 2010-10-17 22:46:25.407 290 18332.43 64.18 52339.35 88888.00 2010-10-17 22:46:25.907 290 18332.38 64.23 52339.49 88888.00 2010-10-17 22:46:26.407 290 18332.47 64.24 52339.59 88888.00 2010-10-17 22:46:26.907 290 18332.50 64.30 52339.50 88888.00 2010-10-17 22:46:27.407 290 18332.41 64.23 52339.51 88888.00 2010-10-17 22:46:27.907 290 18332.42 64.20 52339.45 88888.00 2010-10-17 22:46:28.407 290 18332.48 64.19 52339.47 88888.00 2010-10-17 22:46:28.907 290 18332.68 64.19 52339.49 88888.00 2010-10-17 22:46:29.407 290 18332.64 64.18 52339.48 88888.00 2010-10-17 22:46:29.907 290 18332.52 64.13 52339.38 88888.00 2010-10-17 22:46:30.407 290 18332.52 64.14 52339.46 88888.00 2010-10-17 22:46:30.907 290 18332.57 64.18 52339.42 88888.00 2010-10-17 22:46:31.407 290 18332.59 64.20 52339.38 88888.00 2010-10-17 22:46:31.907 290 18332.53 64.18 52339.26 88888.00 2010-10-17 22:46:32.407 290 18332.58 64.15 52339.41 88888.00 2010-10-17 22:46:32.907 290 18332.61 64.10 52339.49 88888.00 2010-10-17 22:46:33.407 290 18332.63 64.11 52339.41 88888.00 2010-10-17 22:46:33.907 290 18332.64 64.16 52339.30 88888.00 2010-10-17 22:46:34.407 290 18332.77 64.21 52339.39 88888.00 2010-10-17 22:46:34.907 290 18332.79 64.22 52339.47 88888.00 2010-10-17 22:46:35.407 290 18332.69 64.16 52339.42 88888.00 2010-10-17 22:46:35.907 290 18332.60 64.11 52339.31 88888.00 2010-10-17 22:46:36.407 290 18332.64 64.08 52339.43 88888.00 2010-10-17 22:46:36.907 290 18332.61 64.05 52339.64 88888.00 2010-10-17 22:46:37.407 290 18332.56 64.10 52339.45 88888.00 2010-10-17 22:46:37.907 290 18332.66 64.14 52339.47 88888.00 2010-10-17 22:46:38.407 290 18332.68 64.21 52339.48 88888.00 2010-10-17 22:46:38.907 290 18332.69 64.22 52339.53 88888.00 2010-10-17 22:46:39.407 290 18332.73 64.20 52339.37 88888.00 2010-10-17 22:46:39.907 290 18332.86 64.12 52339.38 88888.00 2010-10-17 22:46:40.407 290 18332.80 63.97 52339.45 88888.00 2010-10-17 22:46:40.907 290 18332.75 64.01 52339.36 88888.00 2010-10-17 22:46:41.407 290 18332.75 64.02 52339.31 88888.00 2010-10-17 22:46:41.907 290 18332.78 64.00 52339.27 88888.00 2010-10-17 22:46:42.407 290 18332.81 63.98 52339.35 88888.00 2010-10-17 22:46:42.907 290 18332.82 63.98 52339.20 88888.00 2010-10-17 22:46:43.407 290 18332.92 64.08 52339.34 88888.00 2010-10-17 22:46:43.907 290 18332.97 64.18 52339.37 88888.00 2010-10-17 22:46:44.407 290 18332.99 64.14 52339.26 88888.00 2010-10-17 22:46:44.907 290 18332.88 64.10 52339.33 88888.00 2010-10-17 22:46:45.407 290 18332.88 64.00 52339.39 88888.00 2010-10-17 22:46:45.907 290 18333.02 63.99 52339.34 88888.00 2010-10-17 22:46:46.407 290 18333.06 64.04 52339.33 88888.00 2010-10-17 22:46:46.907 290 18333.03 64.06 52339.35 88888.00 2010-10-17 22:46:47.407 290 18333.01 64.04 52339.23 88888.00 2010-10-17 22:46:47.907 290 18332.91 64.01 52339.20 88888.00 2010-10-17 22:46:48.407 290 18332.91 64.01 52339.28 88888.00 2010-10-17 22:46:48.907 290 18332.96 64.06 52339.31 88888.00 2010-10-17 22:46:49.407 290 18332.96 64.10 52339.26 88888.00 2010-10-17 22:46:49.907 290 18332.96 64.10 52339.26 88888.00 2010-10-17 22:46:50.407 290 18333.00 64.10 52339.30 88888.00 2010-10-17 22:46:50.907 290 18333.08 64.08 52339.19 88888.00 2010-10-17 22:46:51.407 290 18333.02 63.97 52339.07 88888.00 2010-10-17 22:46:51.907 290 18332.93 63.98 52339.24 88888.00 2010-10-17 22:46:52.407 290 18332.94 63.91 52339.21 88888.00 2010-10-17 22:46:52.907 290 18332.96 63.95 52339.31 88888.00 2010-10-17 22:46:53.407 290 18332.91 63.94 52339.20 88888.00 2010-10-17 22:46:53.907 290 18332.91 64.08 52339.24 88888.00 2010-10-17 22:46:54.407 290 18332.93 64.11 52339.32 88888.00 2010-10-17 22:46:54.907 290 18332.88 64.14 52339.31 88888.00 2010-10-17 22:46:55.407 290 18333.02 64.16 52339.10 88888.00 2010-10-17 22:46:55.907 290 18333.12 63.95 52339.03 88888.00 2010-10-17 22:46:56.407 290 18333.13 63.98 52339.01 88888.00 2010-10-17 22:46:56.907 290 18333.13 64.01 52339.11 88888.00 2010-10-17 22:46:57.407 290 18333.10 64.03 52339.08 88888.00 2010-10-17 22:46:57.907 290 18333.03 64.09 52339.10 88888.00 2010-10-17 22:46:58.407 290 18332.99 64.18 52339.06 88888.00 2010-10-17 22:46:58.907 290 18333.00 64.17 52339.07 88888.00 2010-10-17 22:46:59.407 290 18332.99 64.25 52339.02 88888.00 2010-10-17 22:46:59.907 290 18332.95 64.31 52338.96 88888.00 2010-10-17 22:47:00.407 290 18332.94 64.34 52339.00 88888.00 2010-10-17 22:47:00.907 290 18333.03 64.31 52339.11 88888.00 2010-10-17 22:47:01.407 290 18333.03 64.28 52339.12 88888.00 2010-10-17 22:47:01.907 290 18333.03 64.23 52339.15 88888.00 2010-10-17 22:47:02.407 290 18332.95 64.26 52339.15 88888.00 2010-10-17 22:47:02.907 290 18332.99 64.25 52339.13 88888.00 2010-10-17 22:47:03.407 290 18332.86 64.19 52339.10 88888.00 2010-10-17 22:47:03.907 290 18332.95 64.16 52339.07 88888.00 2010-10-17 22:47:04.407 290 18332.96 64.19 52339.13 88888.00 2010-10-17 22:47:04.907 290 18332.94 64.18 52339.19 88888.00 2010-10-17 22:47:05.407 290 18333.03 64.26 52339.21 88888.00 2010-10-17 22:47:05.907 290 18333.03 64.25 52339.22 88888.00 2010-10-17 22:47:06.407 290 18333.04 64.24 52339.13 88888.00 2010-10-17 22:47:06.907 290 18333.03 64.21 52339.11 88888.00 2010-10-17 22:47:07.407 290 18333.12 64.16 52339.07 88888.00 2010-10-17 22:47:07.907 290 18333.12 64.02 52339.21 88888.00 2010-10-17 22:47:08.407 290 18333.07 63.99 52339.33 88888.00 2010-10-17 22:47:08.907 290 18333.15 64.00 52339.38 88888.00 2010-10-17 22:47:09.407 290 18333.16 64.06 52339.46 88888.00 2010-10-17 22:47:09.907 290 18333.08 64.06 52339.37 88888.00 2010-10-17 22:47:10.407 290 18333.13 64.08 52339.24 88888.00 2010-10-17 22:47:10.907 290 18333.17 64.06 52339.24 88888.00 2010-10-17 22:47:11.407 290 18333.11 64.00 52339.30 88888.00 2010-10-17 22:47:11.907 290 18333.13 64.04 52339.26 88888.00 2010-10-17 22:47:12.407 290 18333.18 64.05 52339.21 88888.00 2010-10-17 22:47:12.907 290 18333.11 64.06 52339.37 88888.00 2010-10-17 22:47:13.407 290 18333.18 64.03 52339.35 88888.00 2010-10-17 22:47:13.907 290 18333.23 64.00 52339.37 88888.00 2010-10-17 22:47:14.407 290 18333.26 63.98 52339.38 88888.00 2010-10-17 22:47:14.907 290 18332.99 64.02 52339.31 88888.00 2010-10-17 22:47:15.407 290 18333.12 64.07 52339.26 88888.00 2010-10-17 22:47:15.907 290 18333.14 63.99 52339.35 88888.00 2010-10-17 22:47:16.407 290 18333.15 63.94 52339.45 88888.00 2010-10-17 22:47:16.907 290 18333.13 63.94 52339.54 88888.00 2010-10-17 22:47:17.407 290 18333.12 63.94 52339.43 88888.00 2010-10-17 22:47:17.907 290 18333.03 63.98 52339.30 88888.00 2010-10-17 22:47:18.407 290 18333.00 63.98 52339.21 88888.00 2010-10-17 22:47:18.907 290 18333.10 63.91 52339.24 88888.00 2010-10-17 22:47:19.407 290 18333.14 63.83 52339.30 88888.00 2010-10-17 22:47:19.907 290 18333.17 63.78 52339.34 88888.00 2010-10-17 22:47:20.407 290 18333.16 63.84 52339.24 88888.00 2010-10-17 22:47:20.907 290 18333.12 63.91 52339.10 88888.00 2010-10-17 22:47:21.407 290 18332.89 63.90 52339.18 88888.00 2010-10-17 22:47:21.907 290 18332.92 63.87 52339.25 88888.00 2010-10-17 22:47:22.407 290 18333.03 63.89 52339.25 88888.00 2010-10-17 22:47:22.907 290 18332.93 63.94 52339.30 88888.00 2010-10-17 22:47:23.407 290 18332.78 63.85 52339.07 88888.00 2010-10-17 22:47:23.907 290 18332.82 63.84 52338.96 88888.00 2010-10-17 22:47:24.407 290 18332.92 63.81 52339.04 88888.00 2010-10-17 22:47:24.907 290 18332.82 63.74 52339.20 88888.00 2010-10-17 22:47:25.407 290 18332.80 63.69 52339.20 88888.00 2010-10-17 22:47:25.907 290 18332.94 63.69 52339.23 88888.00 2010-10-17 22:47:26.407 290 18332.93 63.66 52339.25 88888.00 2010-10-17 22:47:26.907 290 18332.94 63.67 52339.42 88888.00 2010-10-17 22:47:27.407 290 18332.94 63.77 52339.43 88888.00 2010-10-17 22:47:27.907 290 18332.93 63.68 52339.41 88888.00 2010-10-17 22:47:28.407 290 18332.95 63.68 52339.47 88888.00 2010-10-17 22:47:28.907 290 18333.06 63.66 52339.62 88888.00 2010-10-17 22:47:29.407 290 18333.06 63.66 52339.59 88888.00 2010-10-17 22:47:29.907 290 18333.10 63.52 52339.62 88888.00 2010-10-17 22:47:30.407 290 18333.03 63.52 52339.56 88888.00 2010-10-17 22:47:30.907 290 18332.97 63.49 52339.55 88888.00 2010-10-17 22:47:31.407 290 18333.00 63.40 52339.49 88888.00 2010-10-17 22:47:31.907 290 18332.89 63.40 52339.35 88888.00 2010-10-17 22:47:32.407 290 18332.92 63.35 52339.27 88888.00 2010-10-17 22:47:32.907 290 18333.03 63.32 52339.43 88888.00 2010-10-17 22:47:33.407 290 18332.95 63.34 52339.50 88888.00 2010-10-17 22:47:33.907 290 18332.99 63.54 52339.42 88888.00 2010-10-17 22:47:34.407 290 18333.05 63.62 52339.44 88888.00 2010-10-17 22:47:34.907 290 18333.02 63.62 52339.38 88888.00 2010-10-17 22:47:35.407 290 18333.04 63.75 52339.46 88888.00 2010-10-17 22:47:35.907 290 18333.07 63.82 52339.51 88888.00 2010-10-17 22:47:36.407 290 18333.07 63.83 52339.42 88888.00 2010-10-17 22:47:36.907 290 18333.08 63.85 52339.26 88888.00 2010-10-17 22:47:37.407 290 18333.05 63.90 52339.20 88888.00 2010-10-17 22:47:37.907 290 18333.08 63.94 52339.33 88888.00 2010-10-17 22:47:38.407 290 18333.10 63.90 52339.33 88888.00 2010-10-17 22:47:38.907 290 18333.05 63.83 52339.27 88888.00 2010-10-17 22:47:39.407 290 18333.00 63.88 52339.38 88888.00 2010-10-17 22:47:39.907 290 18332.97 63.91 52339.51 88888.00 2010-10-17 22:47:40.407 290 18333.01 63.88 52339.57 88888.00 2010-10-17 22:47:40.907 290 18333.04 63.84 52339.50 88888.00 2010-10-17 22:47:41.407 290 18332.85 63.87 52339.31 88888.00 2010-10-17 22:47:41.907 290 18332.92 63.91 52339.25 88888.00 2010-10-17 22:47:42.407 290 18333.11 63.91 52339.24 88888.00 2010-10-17 22:47:42.907 290 18333.11 63.85 52339.19 88888.00 2010-10-17 22:47:43.407 290 18333.01 63.85 52339.31 88888.00 2010-10-17 22:47:43.907 290 18333.11 63.89 52339.33 88888.00 2010-10-17 22:47:44.407 290 18333.03 63.88 52339.39 88888.00 2010-10-17 22:47:44.907 290 18333.13 63.90 52339.39 88888.00 2010-10-17 22:47:45.407 290 18333.11 63.88 52339.25 88888.00 2010-10-17 22:47:45.907 290 18333.04 63.96 52339.16 88888.00 2010-10-17 22:47:46.407 290 18333.05 63.95 52339.24 88888.00 2010-10-17 22:47:46.907 290 18333.10 63.92 52339.44 88888.00 2010-10-17 22:47:47.407 290 18333.06 63.89 52339.48 88888.00 2010-10-17 22:47:47.907 290 18333.00 63.84 52339.49 88888.00 2010-10-17 22:47:48.407 290 18333.08 63.73 52339.35 88888.00 2010-10-17 22:47:48.907 290 18333.12 63.72 52339.41 88888.00 2010-10-17 22:47:49.407 290 18333.14 63.73 52339.56 88888.00 2010-10-17 22:47:49.907 290 18333.03 63.75 52339.62 88888.00 2010-10-17 22:47:50.407 290 18332.88 63.71 52339.56 88888.00 2010-10-17 22:47:50.907 290 18332.82 63.68 52339.51 88888.00 2010-10-17 22:47:51.407 290 18332.80 63.72 52339.59 88888.00 2010-10-17 22:47:51.907 290 18332.80 63.72 52339.69 88888.00 2010-10-17 22:47:52.407 290 18332.82 63.63 52339.58 88888.00 2010-10-17 22:47:52.907 290 18332.82 63.62 52339.54 88888.00 2010-10-17 22:47:53.407 290 18332.78 63.57 52339.54 88888.00 2010-10-17 22:47:53.907 290 18332.78 63.53 52339.61 88888.00 2010-10-17 22:47:54.407 290 18332.82 63.66 52339.43 88888.00 2010-10-17 22:47:54.907 290 18332.90 63.69 52339.31 88888.00 2010-10-17 22:47:55.407 290 18332.92 63.67 52339.37 88888.00 2010-10-17 22:47:55.907 290 18332.90 63.71 52339.44 88888.00 2010-10-17 22:47:56.407 290 18332.92 63.65 52339.30 88888.00 2010-10-17 22:47:56.907 290 18333.00 63.64 52339.24 88888.00 2010-10-17 22:47:57.407 290 18332.97 63.65 52339.42 88888.00 2010-10-17 22:47:57.907 290 18332.99 63.72 52339.48 88888.00 2010-10-17 22:47:58.407 290 18333.07 63.71 52339.33 88888.00 2010-10-17 22:47:58.907 290 18333.07 63.65 52339.37 88888.00 2010-10-17 22:47:59.407 290 18332.99 63.55 52339.33 88888.00 2010-10-17 22:47:59.907 290 18332.97 63.58 52339.36 88888.00 2010-10-17 22:48:00.407 290 18332.95 63.61 52339.39 88888.00 2010-10-17 22:48:00.907 290 18333.01 63.63 52339.45 88888.00 2010-10-17 22:48:01.407 290 18332.86 63.67 52339.53 88888.00 2010-10-17 22:48:01.907 290 18332.81 63.63 52339.53 88888.00 2010-10-17 22:48:02.407 290 18332.82 63.68 52339.43 88888.00 2010-10-17 22:48:02.907 290 18332.77 63.61 52339.33 88888.00 2010-10-17 22:48:03.407 290 18332.64 63.57 52339.26 88888.00 2010-10-17 22:48:03.907 290 18332.80 63.56 52339.35 88888.00 2010-10-17 22:48:04.407 290 18332.86 63.62 52339.42 88888.00 2010-10-17 22:48:04.907 290 18332.72 63.63 52339.36 88888.00 2010-10-17 22:48:05.407 290 18332.68 63.69 52339.35 88888.00 2010-10-17 22:48:05.907 290 18332.62 63.70 52339.43 88888.00 2010-10-17 22:48:06.407 290 18332.66 63.69 52339.48 88888.00 2010-10-17 22:48:06.907 290 18332.72 63.69 52339.42 88888.00 2010-10-17 22:48:07.407 290 18332.74 63.69 52339.36 88888.00 2010-10-17 22:48:07.907 290 18332.80 63.71 52339.37 88888.00 2010-10-17 22:48:08.407 290 18332.86 63.71 52339.41 88888.00 2010-10-17 22:48:08.907 290 18332.89 63.72 52339.35 88888.00 2010-10-17 22:48:09.407 290 18332.88 63.77 52339.46 88888.00 2010-10-17 22:48:09.907 290 18332.83 63.76 52339.57 88888.00 2010-10-17 22:48:10.407 290 18332.84 63.63 52339.72 88888.00 2010-10-17 22:48:10.907 290 18332.83 63.61 52339.67 88888.00 2010-10-17 22:48:11.407 290 18332.82 63.66 52339.72 88888.00 2010-10-17 22:48:11.907 290 18332.73 63.72 52339.66 88888.00 2010-10-17 22:48:12.407 290 18332.83 63.71 52339.65 88888.00 2010-10-17 22:48:12.907 290 18332.79 63.69 52339.56 88888.00 2010-10-17 22:48:13.407 290 18332.82 63.83 52339.59 88888.00 2010-10-17 22:48:13.907 290 18332.83 63.83 52339.65 88888.00 2010-10-17 22:48:14.407 290 18332.81 63.81 52339.80 88888.00 2010-10-17 22:48:14.907 290 18332.71 63.80 52339.82 88888.00 2010-10-17 22:48:15.407 290 18332.64 63.75 52339.89 88888.00 2010-10-17 22:48:15.907 290 18332.66 63.69 52339.92 88888.00 2010-10-17 22:48:16.407 290 18332.79 63.67 52339.85 88888.00 2010-10-17 22:48:16.907 290 18332.73 63.71 52339.78 88888.00 2010-10-17 22:48:17.407 290 18332.74 63.74 52339.86 88888.00 2010-10-17 22:48:17.907 290 18332.82 63.77 52339.88 88888.00 2010-10-17 22:48:18.407 290 18332.81 63.78 52339.76 88888.00 2010-10-17 22:48:18.907 290 18332.89 63.81 52339.91 88888.00 2010-10-17 22:48:19.407 290 18332.91 63.76 52339.90 88888.00 2010-10-17 22:48:19.907 290 18332.86 63.63 52339.76 88888.00 2010-10-17 22:48:20.407 290 18332.81 63.61 52339.77 88888.00 2010-10-17 22:48:20.907 290 18332.84 63.64 52339.72 88888.00 2010-10-17 22:48:21.407 290 18332.85 63.69 52339.56 88888.00 2010-10-17 22:48:21.907 290 18332.80 63.69 52339.45 88888.00 2010-10-17 22:48:22.407 290 18332.85 63.64 52339.51 88888.00 2010-10-17 22:48:22.907 290 18332.89 63.63 52339.56 88888.00 2010-10-17 22:48:23.407 290 18332.85 63.67 52339.47 88888.00 2010-10-17 22:48:23.907 290 18332.74 63.70 52339.50 88888.00 2010-10-17 22:48:24.407 290 18332.80 63.67 52339.73 88888.00 2010-10-17 22:48:24.907 290 18332.85 63.66 52339.96 88888.00 2010-10-17 22:48:25.407 290 18332.77 63.67 52339.92 88888.00 2010-10-17 22:48:25.907 290 18332.78 63.63 52339.89 88888.00 2010-10-17 22:48:26.407 290 18332.85 63.65 52339.85 88888.00 2010-10-17 22:48:26.907 290 18332.79 63.64 52339.59 88888.00 2010-10-17 22:48:27.407 290 18332.74 63.61 52339.48 88888.00 2010-10-17 22:48:27.907 290 18332.84 63.68 52339.58 88888.00 2010-10-17 22:48:28.407 290 18332.89 63.71 52339.57 88888.00 2010-10-17 22:48:28.907 290 18332.88 63.56 52339.58 88888.00 2010-10-17 22:48:29.407 290 18332.86 63.54 52339.67 88888.00 2010-10-17 22:48:29.907 290 18332.86 63.47 52339.71 88888.00 2010-10-17 22:48:30.407 290 18332.83 63.45 52339.76 88888.00 2010-10-17 22:48:30.907 290 18332.85 63.49 52339.92 88888.00 2010-10-17 22:48:31.407 290 18332.89 63.56 52339.85 88888.00 2010-10-17 22:48:31.907 290 18332.83 63.55 52339.56 88888.00 2010-10-17 22:48:32.407 290 18332.88 63.52 52339.55 88888.00 2010-10-17 22:48:32.907 290 18333.01 63.50 52339.68 88888.00 2010-10-17 22:48:33.407 290 18333.00 63.47 52339.76 88888.00 2010-10-17 22:48:33.907 290 18332.96 63.48 52339.72 88888.00 2010-10-17 22:48:34.407 290 18332.90 63.52 52339.64 88888.00 2010-10-17 22:48:34.907 290 18332.96 63.48 52339.77 88888.00 2010-10-17 22:48:35.407 290 18332.96 63.48 52339.70 88888.00 2010-10-17 22:48:35.907 290 18332.88 63.51 52339.59 88888.00 2010-10-17 22:48:36.407 290 18332.84 63.53 52339.60 88888.00 2010-10-17 22:48:36.907 290 18332.95 63.61 52339.54 88888.00 2010-10-17 22:48:37.407 290 18332.97 63.66 52339.50 88888.00 2010-10-17 22:48:37.907 290 18332.89 63.62 52339.64 88888.00 2010-10-17 22:48:38.407 290 18332.88 63.53 52339.80 88888.00 2010-10-17 22:48:38.907 290 18332.85 63.58 52339.67 88888.00 2010-10-17 22:48:39.407 290 18332.92 63.68 52339.64 88888.00 2010-10-17 22:48:39.907 290 18333.02 63.64 52339.77 88888.00 2010-10-17 22:48:40.407 290 18332.99 63.59 52339.83 88888.00 2010-10-17 22:48:40.907 290 18332.84 63.61 52339.84 88888.00 2010-10-17 22:48:41.407 290 18332.95 63.64 52339.74 88888.00 2010-10-17 22:48:41.907 290 18333.01 63.69 52339.65 88888.00 2010-10-17 22:48:42.407 290 18332.95 63.67 52339.69 88888.00 2010-10-17 22:48:42.907 290 18332.92 63.68 52339.67 88888.00 2010-10-17 22:48:43.407 290 18332.96 63.72 52339.46 88888.00 2010-10-17 22:48:43.907 290 18333.07 63.73 52339.28 88888.00 2010-10-17 22:48:44.407 290 18332.97 63.69 52339.24 88888.00 2010-10-17 22:48:44.907 290 18332.99 63.59 52339.26 88888.00 2010-10-17 22:48:45.407 290 18332.94 63.53 52339.41 88888.00 2010-10-17 22:48:45.907 290 18332.91 63.49 52339.61 88888.00 2010-10-17 22:48:46.407 290 18332.93 63.56 52339.73 88888.00 2010-10-17 22:48:46.907 290 18332.96 63.57 52339.72 88888.00 2010-10-17 22:48:47.407 290 18332.97 63.57 52339.68 88888.00 2010-10-17 22:48:47.907 290 18333.01 63.61 52339.56 88888.00 2010-10-17 22:48:48.407 290 18333.05 63.57 52339.57 88888.00 2010-10-17 22:48:48.907 290 18333.02 63.53 52339.73 88888.00 2010-10-17 22:48:49.407 290 18332.96 63.49 52339.79 88888.00 2010-10-17 22:48:49.907 290 18332.93 63.44 52339.64 88888.00 2010-10-17 22:48:50.407 290 18332.95 63.44 52339.72 88888.00 2010-10-17 22:48:50.907 290 18332.94 63.53 52339.83 88888.00 2010-10-17 22:48:51.407 290 18332.97 63.52 52339.85 88888.00 2010-10-17 22:48:51.907 290 18333.00 63.44 52339.72 88888.00 2010-10-17 22:48:52.407 290 18332.99 63.44 52339.86 88888.00 2010-10-17 22:48:52.907 290 18333.00 63.41 52339.85 88888.00 2010-10-17 22:48:53.407 290 18332.91 63.37 52339.78 88888.00 2010-10-17 22:48:53.907 290 18332.96 63.39 52339.56 88888.00 2010-10-17 22:48:54.407 290 18332.95 63.40 52339.50 88888.00 2010-10-17 22:48:54.907 290 18332.99 63.30 52339.60 88888.00 2010-10-17 22:48:55.407 290 18332.97 63.31 52339.57 88888.00 2010-10-17 22:48:55.907 290 18332.83 63.33 52339.56 88888.00 2010-10-17 22:48:56.407 290 18332.78 63.35 52339.62 88888.00 2010-10-17 22:48:56.907 290 18332.78 63.35 52339.59 88888.00 2010-10-17 22:48:57.407 290 18332.86 63.40 52339.66 88888.00 2010-10-17 22:48:57.907 290 18332.86 63.44 52339.79 88888.00 2010-10-17 22:48:58.407 290 18332.85 63.45 52339.77 88888.00 2010-10-17 22:48:58.907 290 18332.82 63.41 52339.73 88888.00 2010-10-17 22:48:59.407 290 18332.93 63.44 52339.66 88888.00 2010-10-17 22:48:59.907 290 18332.92 63.38 52339.74 88888.00 2010-10-17 22:49:00.407 290 18332.88 63.31 52339.77 88888.00 2010-10-17 22:49:00.907 290 18332.95 63.34 52339.67 88888.00 2010-10-17 22:49:01.407 290 18332.97 63.35 52339.76 88888.00 2010-10-17 22:49:01.907 290 18332.99 63.32 52339.76 88888.00 2010-10-17 22:49:02.407 290 18332.83 63.29 52339.71 88888.00 2010-10-17 22:49:02.907 290 18332.61 63.28 52339.69 88888.00 2010-10-17 22:49:03.407 290 18332.59 63.30 52339.60 88888.00 2010-10-17 22:49:03.907 290 18332.47 63.21 52339.68 88888.00 2010-10-17 22:49:04.407 290 18332.37 63.26 52339.64 88888.00 2010-10-17 22:49:04.907 290 18332.56 63.24 52339.60 88888.00 2010-10-17 22:49:05.407 290 18332.63 63.21 52339.59 88888.00 2010-10-17 22:49:05.907 290 18332.67 63.21 52339.64 88888.00 2010-10-17 22:49:06.407 290 18332.72 63.21 52339.59 88888.00 2010-10-17 22:49:06.907 290 18332.61 63.16 52339.77 88888.00 2010-10-17 22:49:07.407 290 18332.43 63.12 52339.82 88888.00 2010-10-17 22:49:07.907 290 18332.39 63.05 52339.76 88888.00 2010-10-17 22:49:08.407 290 18332.43 63.07 52339.77 88888.00 2010-10-17 22:49:08.907 290 18332.61 63.13 52339.67 88888.00 2010-10-17 22:49:09.407 290 18332.51 63.15 52339.65 88888.00 2010-10-17 22:49:09.907 290 18332.36 63.13 52339.80 88888.00 2010-10-17 22:49:10.407 290 18332.40 63.13 52339.73 88888.00 2010-10-17 22:49:10.907 290 18332.60 63.14 52339.78 88888.00 2010-10-17 22:49:11.407 290 18332.64 63.17 52339.85 88888.00 2010-10-17 22:49:11.907 290 18332.53 63.29 52339.73 88888.00 2010-10-17 22:49:12.407 290 18332.54 63.17 52339.66 88888.00 2010-10-17 22:49:12.907 290 18332.63 63.11 52339.80 88888.00 2010-10-17 22:49:13.407 290 18332.67 63.11 52339.94 88888.00 2010-10-17 22:49:13.907 290 18332.63 63.17 52339.96 88888.00 2010-10-17 22:49:14.407 290 18332.69 63.06 52339.86 88888.00 2010-10-17 22:49:14.907 290 18332.74 63.02 52339.74 88888.00 2010-10-17 22:49:15.407 290 18332.62 63.09 52339.57 88888.00 2010-10-17 22:49:15.907 290 18332.66 63.08 52339.64 88888.00 2010-10-17 22:49:16.407 290 18332.74 63.03 52339.74 88888.00 2010-10-17 22:49:16.907 290 18332.74 63.01 52339.84 88888.00 2010-10-17 22:49:17.407 290 18332.78 63.04 52339.72 88888.00 2010-10-17 22:49:17.907 290 18332.91 62.95 52339.56 88888.00 2010-10-17 22:49:18.407 290 18333.05 62.92 52339.53 88888.00 2010-10-17 22:49:18.907 290 18332.92 63.00 52339.48 88888.00 2010-10-17 22:49:19.407 290 18332.85 63.01 52339.47 88888.00 2010-10-17 22:49:19.907 290 18332.90 63.04 52339.47 88888.00 2010-10-17 22:49:20.407 290 18332.79 63.11 52339.44 88888.00 2010-10-17 22:49:20.907 290 18332.73 63.15 52339.48 88888.00 2010-10-17 22:49:21.407 290 18332.73 63.13 52339.58 88888.00 2010-10-17 22:49:21.907 290 18332.82 63.10 52339.60 88888.00 2010-10-17 22:49:22.407 290 18333.02 63.17 52339.76 88888.00 2010-10-17 22:49:22.907 290 18332.97 63.15 52339.89 88888.00 2010-10-17 22:49:23.407 290 18332.97 63.11 52339.83 88888.00 2010-10-17 22:49:23.907 290 18332.97 63.13 52339.81 88888.00 2010-10-17 22:49:24.407 290 18332.89 63.06 52339.97 88888.00 2010-10-17 22:49:24.907 290 18332.99 63.10 52339.78 88888.00 2010-10-17 22:49:25.407 290 18333.00 63.16 52339.65 88888.00 2010-10-17 22:49:25.907 290 18332.92 63.09 52339.65 88888.00 2010-10-17 22:49:26.407 290 18332.97 63.06 52339.76 88888.00 2010-10-17 22:49:26.907 290 18332.99 63.12 52339.83 88888.00 2010-10-17 22:49:27.407 290 18332.93 63.20 52339.94 88888.00 2010-10-17 22:49:27.907 290 18332.99 63.25 52339.96 88888.00 2010-10-17 22:49:28.407 290 18333.07 63.19 52339.69 88888.00 2010-10-17 22:49:28.907 290 18333.06 63.20 52339.57 88888.00 2010-10-17 22:49:29.407 290 18332.96 63.28 52339.74 88888.00 2010-10-17 22:49:29.907 290 18333.03 63.18 52340.03 88888.00 2010-10-17 22:49:30.407 290 18333.07 63.13 52340.04 88888.00 2010-10-17 22:49:30.907 290 18333.10 63.18 52340.12 88888.00 2010-10-17 22:49:31.407 290 18333.03 63.22 52339.94 88888.00 2010-10-17 22:49:31.907 290 18332.99 63.29 52339.84 88888.00 2010-10-17 22:49:32.407 290 18332.91 63.36 52339.85 88888.00 2010-10-17 22:49:32.907 290 18332.92 63.37 52339.85 88888.00 2010-10-17 22:49:33.407 290 18332.85 63.45 52339.94 88888.00 2010-10-17 22:49:33.907 290 18332.81 63.44 52339.88 88888.00 2010-10-17 22:49:34.407 290 18332.84 63.34 52339.88 88888.00 2010-10-17 22:49:34.907 290 18332.90 63.28 52339.94 88888.00 2010-10-17 22:49:35.407 290 18332.80 63.36 52339.86 88888.00 2010-10-17 22:49:35.907 290 18332.77 63.47 52339.71 88888.00 2010-10-17 22:49:36.407 290 18332.80 63.45 52339.74 88888.00 2010-10-17 22:49:36.907 290 18332.80 63.39 52339.84 88888.00 2010-10-17 22:49:37.407 290 18332.89 63.37 52339.92 88888.00 2010-10-17 22:49:37.907 290 18332.89 63.34 52339.84 88888.00 2010-10-17 22:49:38.407 290 18332.81 63.24 52339.90 88888.00 2010-10-17 22:49:38.907 290 18332.73 63.36 52339.85 88888.00 2010-10-17 22:49:39.407 290 18332.78 63.45 52339.86 88888.00 2010-10-17 22:49:39.907 290 18332.79 63.42 52339.97 88888.00 2010-10-17 22:49:40.407 290 18332.81 63.43 52339.93 88888.00 2010-10-17 22:49:40.907 290 18332.73 63.40 52340.03 88888.00 2010-10-17 22:49:41.407 290 18332.72 63.37 52339.79 88888.00 2010-10-17 22:49:41.907 290 18332.82 63.23 52339.76 88888.00 2010-10-17 22:49:42.407 290 18332.91 63.21 52339.80 88888.00 2010-10-17 22:49:42.907 290 18332.83 63.28 52339.71 88888.00 2010-10-17 22:49:43.407 290 18332.80 63.36 52339.81 88888.00 2010-10-17 22:49:43.907 290 18332.79 63.33 52339.73 88888.00 2010-10-17 22:49:44.407 290 18332.89 63.38 52339.72 88888.00 2010-10-17 22:49:44.907 290 18332.88 63.34 52339.79 88888.00 2010-10-17 22:49:45.407 290 18332.78 63.21 52339.77 88888.00 2010-10-17 22:49:45.907 290 18332.80 63.14 52339.71 88888.00 2010-10-17 22:49:46.407 290 18332.79 63.15 52339.80 88888.00 2010-10-17 22:49:46.907 290 18332.82 63.11 52339.90 88888.00 2010-10-17 22:49:47.407 290 18332.86 63.19 52339.97 88888.00 2010-10-17 22:49:47.907 290 18332.92 63.24 52339.86 88888.00 2010-10-17 22:49:48.407 290 18332.93 63.19 52339.77 88888.00 2010-10-17 22:49:48.907 290 18332.90 63.18 52339.77 88888.00 2010-10-17 22:49:49.407 290 18332.89 63.17 52339.77 88888.00 2010-10-17 22:49:49.907 290 18332.77 63.22 52339.74 88888.00 2010-10-17 22:49:50.407 290 18332.80 63.18 52339.77 88888.00 2010-10-17 22:49:50.907 290 18332.85 63.15 52339.85 88888.00 2010-10-17 22:49:51.407 290 18332.85 63.12 52339.82 88888.00 2010-10-17 22:49:51.907 290 18332.91 63.10 52339.72 88888.00 2010-10-17 22:49:52.407 290 18332.94 63.03 52339.82 88888.00 2010-10-17 22:49:52.907 290 18332.94 63.07 52339.84 88888.00 2010-10-17 22:49:53.407 290 18332.95 63.13 52339.80 88888.00 2010-10-17 22:49:53.907 290 18332.94 63.19 52339.77 88888.00 2010-10-17 22:49:54.407 290 18332.81 63.22 52339.64 88888.00 2010-10-17 22:49:54.907 290 18332.75 63.21 52339.58 88888.00 2010-10-17 22:49:55.407 290 18332.86 63.20 52339.54 88888.00 2010-10-17 22:49:55.907 290 18332.81 63.18 52339.65 88888.00 2010-10-17 22:49:56.407 290 18332.75 63.22 52339.69 88888.00 2010-10-17 22:49:56.907 290 18332.80 63.18 52339.57 88888.00 2010-10-17 22:49:57.407 290 18332.88 63.22 52339.51 88888.00 2010-10-17 22:49:57.907 290 18332.99 63.18 52339.60 88888.00 2010-10-17 22:49:58.407 290 18333.15 63.21 52339.70 88888.00 2010-10-17 22:49:58.907 290 18333.02 63.23 52339.77 88888.00 2010-10-17 22:49:59.407 290 18333.02 63.18 52339.67 88888.00 2010-10-17 22:49:59.907 290 18333.07 63.16 52339.70 88888.00 2010-10-17 22:50:00.407 290 18333.10 63.28 52339.81 88888.00 2010-10-17 22:50:00.907 290 18332.89 63.19 52339.73 88888.00 2010-10-17 22:50:01.407 290 18332.84 63.12 52339.61 88888.00 2010-10-17 22:50:01.907 290 18332.92 63.15 52339.50 88888.00 2010-10-17 22:50:02.407 290 18332.99 63.15 52339.56 88888.00 2010-10-17 22:50:02.907 290 18333.04 63.18 52339.60 88888.00 2010-10-17 22:50:03.407 290 18333.11 63.36 52339.60 88888.00 2010-10-17 22:50:03.907 290 18333.22 63.48 52339.70 88888.00 2010-10-17 22:50:04.407 290 18333.17 63.54 52339.74 88888.00 2010-10-17 22:50:04.907 290 18333.14 63.47 52339.61 88888.00 2010-10-17 22:50:05.407 290 18333.10 63.37 52339.53 88888.00 2010-10-17 22:50:05.907 290 18333.13 63.31 52339.77 88888.00 2010-10-17 22:50:06.407 290 18333.16 63.37 52339.94 88888.00 2010-10-17 22:50:06.907 290 18333.04 63.32 52339.95 88888.00 2010-10-17 22:50:07.407 290 18332.99 63.28 52339.80 88888.00 2010-10-17 22:50:07.907 290 18332.92 63.31 52339.84 88888.00 2010-10-17 22:50:08.407 290 18332.99 63.23 52339.95 88888.00 2010-10-17 22:50:08.907 290 18332.94 63.17 52339.97 88888.00 2010-10-17 22:50:09.407 290 18333.00 63.24 52339.92 88888.00 2010-10-17 22:50:09.907 290 18333.02 63.34 52339.92 88888.00 2010-10-17 22:50:10.407 290 18333.10 63.45 52339.94 88888.00 2010-10-17 22:50:10.907 290 18333.05 63.42 52339.74 88888.00 2010-10-17 22:50:11.407 290 18333.02 63.46 52339.88 88888.00 2010-10-17 22:50:11.907 290 18333.03 63.46 52340.01 88888.00 2010-10-17 22:50:12.407 290 18333.00 63.36 52340.12 88888.00 2010-10-17 22:50:12.907 290 18333.02 63.23 52340.16 88888.00 2010-10-17 22:50:13.407 290 18332.99 63.39 52340.07 88888.00 2010-10-17 22:50:13.907 290 18332.93 63.42 52339.90 88888.00 2010-10-17 22:50:14.407 290 18333.04 63.36 52339.81 88888.00 2010-10-17 22:50:14.907 290 18332.95 63.35 52339.82 88888.00 2010-10-17 22:50:15.407 290 18332.95 63.41 52339.97 88888.00 2010-10-17 22:50:15.907 290 18332.91 63.37 52340.00 88888.00 2010-10-17 22:50:16.407 290 18332.89 63.34 52339.97 88888.00 2010-10-17 22:50:16.907 290 18332.85 63.44 52339.99 88888.00 2010-10-17 22:50:17.407 290 18332.95 63.46 52339.91 88888.00 2010-10-17 22:50:17.907 290 18333.03 63.40 52339.77 88888.00 2010-10-17 22:50:18.407 290 18333.12 63.37 52339.78 88888.00 2010-10-17 22:50:18.907 290 18333.16 63.41 52339.85 88888.00 2010-10-17 22:50:19.407 290 18333.04 63.53 52339.90 88888.00 2010-10-17 22:50:19.907 290 18333.06 63.52 52340.04 88888.00 2010-10-17 22:50:20.407 290 18333.07 63.49 52340.19 88888.00 2010-10-17 22:50:20.907 290 18333.07 63.43 52340.27 88888.00 2010-10-17 22:50:21.407 290 18333.10 63.44 52340.22 88888.00 2010-10-17 22:50:21.907 290 18333.08 63.45 52340.12 88888.00 2010-10-17 22:50:22.407 290 18333.11 63.44 52340.11 88888.00 2010-10-17 22:50:22.907 290 18333.11 63.40 52340.03 88888.00 2010-10-17 22:50:23.407 290 18333.07 63.38 52339.94 88888.00 2010-10-17 22:50:23.907 290 18333.11 63.36 52339.97 88888.00 2010-10-17 22:50:24.407 290 18333.07 63.30 52340.08 88888.00 2010-10-17 22:50:24.907 290 18332.94 63.31 52340.17 88888.00 2010-10-17 22:50:25.407 290 18332.90 63.30 52340.17 88888.00 2010-10-17 22:50:25.907 290 18332.83 63.32 52340.11 88888.00 2010-10-17 22:50:26.407 290 18332.86 63.26 52340.05 88888.00 2010-10-17 22:50:26.907 290 18332.90 63.31 52340.02 88888.00 2010-10-17 22:50:27.407 290 18332.91 63.21 52340.09 88888.00 2010-10-17 22:50:27.907 290 18332.97 63.18 52340.12 88888.00 2010-10-17 22:50:28.407 290 18332.95 63.18 52340.11 88888.00 2010-10-17 22:50:28.907 290 18332.92 63.18 52340.12 88888.00 2010-10-17 22:50:29.407 290 18332.97 63.20 52340.25 88888.00 2010-10-17 22:50:29.907 290 18333.02 63.18 52340.19 88888.00 2010-10-17 22:50:30.407 290 18333.04 63.19 52340.30 88888.00 2010-10-17 22:50:30.907 290 18332.94 63.18 52340.17 88888.00 2010-10-17 22:50:31.407 290 18332.94 63.14 52340.05 88888.00 2010-10-17 22:50:31.907 290 18332.95 63.14 52340.13 88888.00 2010-10-17 22:50:32.407 290 18333.08 63.16 52340.23 88888.00 2010-10-17 22:50:32.907 290 18333.14 63.16 52340.15 88888.00 2010-10-17 22:50:33.407 290 18333.05 63.19 52339.93 88888.00 2010-10-17 22:50:33.907 290 18333.08 63.19 52339.76 88888.00 2010-10-17 22:50:34.407 290 18333.01 63.24 52339.74 88888.00 2010-10-17 22:50:34.907 290 18333.03 63.19 52339.81 88888.00 2010-10-17 22:50:35.407 290 18332.94 63.15 52339.86 88888.00 2010-10-17 22:50:35.907 290 18332.95 63.19 52339.95 88888.00 2010-10-17 22:50:36.407 290 18333.14 63.19 52340.11 88888.00 2010-10-17 22:50:36.907 290 18333.04 63.17 52340.00 88888.00 2010-10-17 22:50:37.407 290 18332.96 63.20 52339.90 88888.00 2010-10-17 22:50:37.907 290 18333.11 63.21 52339.89 88888.00 2010-10-17 22:50:38.407 290 18333.15 63.26 52340.08 88888.00 2010-10-17 22:50:38.907 290 18333.06 63.26 52340.02 88888.00 2010-10-17 22:50:39.407 290 18333.05 63.14 52339.95 88888.00 2010-10-17 22:50:39.907 290 18333.06 63.04 52339.92 88888.00 2010-10-17 22:50:40.407 290 18333.06 62.99 52339.99 88888.00 2010-10-17 22:50:40.907 290 18333.03 62.96 52339.89 88888.00 2010-10-17 22:50:41.407 290 18333.06 62.98 52339.73 88888.00 2010-10-17 22:50:41.907 290 18333.06 62.98 52339.74 88888.00 2010-10-17 22:50:42.407 290 18333.06 62.96 52339.84 88888.00 2010-10-17 22:50:42.907 290 18333.18 63.04 52339.94 88888.00 2010-10-17 22:50:43.407 290 18333.26 63.02 52340.01 88888.00 2010-10-17 22:50:43.907 290 18333.22 63.04 52339.94 88888.00 2010-10-17 22:50:44.407 290 18333.24 63.04 52340.01 88888.00 2010-10-17 22:50:44.907 290 18333.15 63.10 52340.09 88888.00 2010-10-17 22:50:45.407 290 18333.04 63.07 52340.08 88888.00 2010-10-17 22:50:45.907 290 18332.95 63.15 52339.95 88888.00 2010-10-17 22:50:46.407 290 18332.89 63.12 52339.96 88888.00 2010-10-17 22:50:46.907 290 18332.97 63.12 52339.91 88888.00 2010-10-17 22:50:47.407 290 18332.97 63.08 52339.99 88888.00 2010-10-17 22:50:47.907 290 18332.89 63.00 52340.08 88888.00 2010-10-17 22:50:48.407 290 18332.82 62.92 52340.05 88888.00 2010-10-17 22:50:48.907 290 18332.89 62.97 52340.13 88888.00 2010-10-17 22:50:49.407 290 18332.89 63.04 52340.13 88888.00 2010-10-17 22:50:49.907 290 18333.04 63.05 52340.16 88888.00 2010-10-17 22:50:50.407 290 18333.02 63.07 52340.15 88888.00 2010-10-17 22:50:50.907 290 18332.97 63.07 52339.94 88888.00 2010-10-17 22:50:51.407 290 18332.91 63.06 52339.93 88888.00 2010-10-17 22:50:51.907 290 18332.89 63.08 52340.09 88888.00 2010-10-17 22:50:52.407 290 18332.84 63.02 52340.05 88888.00 2010-10-17 22:50:52.907 290 18332.88 63.01 52339.94 88888.00 2010-10-17 22:50:53.407 290 18332.81 63.04 52340.03 88888.00 2010-10-17 22:50:53.907 290 18332.84 63.02 52340.16 88888.00 2010-10-17 22:50:54.407 290 18332.95 63.05 52340.14 88888.00 2010-10-17 22:50:54.907 290 18332.86 63.07 52340.16 88888.00 2010-10-17 22:50:55.407 290 18332.89 63.03 52340.16 88888.00 2010-10-17 22:50:55.907 290 18332.89 63.02 52340.04 88888.00 2010-10-17 22:50:56.407 290 18332.94 63.00 52339.99 88888.00 2010-10-17 22:50:56.907 290 18332.80 63.07 52340.08 88888.00 2010-10-17 22:50:57.407 290 18332.69 63.01 52340.16 88888.00 2010-10-17 22:50:57.907 290 18332.81 62.99 52340.29 88888.00 2010-10-17 22:50:58.407 290 18332.82 63.01 52340.20 88888.00 2010-10-17 22:50:58.907 290 18332.80 62.81 52340.20 88888.00 2010-10-17 22:50:59.404 290 18332.80 62.73 52340.26 88888.00 2010-10-17 22:50:59.904 290 18332.82 62.88 52340.30 88888.00 2010-10-17 22:51:00.404 290 18332.82 62.95 52340.31 88888.00 2010-10-17 22:51:00.904 290 18332.75 62.95 52340.23 88888.00 2010-10-17 22:51:01.404 290 18332.82 62.96 52340.20 88888.00 2010-10-17 22:51:01.904 290 18332.89 62.94 52340.28 88888.00 2010-10-17 22:51:02.404 290 18332.83 62.92 52340.39 88888.00 2010-10-17 22:51:02.904 290 18332.69 62.98 52340.50 88888.00 2010-10-17 22:51:03.404 290 18332.70 63.00 52340.46 88888.00 2010-10-17 22:51:03.904 290 18332.75 62.96 52340.49 88888.00 2010-10-17 22:51:04.404 290 18332.66 62.99 52340.42 88888.00 2010-10-17 22:51:04.904 290 18332.59 62.96 52340.27 88888.00 2010-10-17 22:51:05.404 290 18332.62 62.89 52340.32 88888.00 2010-10-17 22:51:05.904 290 18332.57 62.94 52340.37 88888.00 2010-10-17 22:51:06.404 290 18332.57 63.03 52340.30 88888.00 2010-10-17 22:51:06.904 290 18332.62 63.01 52340.27 88888.00 2010-10-17 22:51:07.404 290 18332.71 62.99 52340.08 88888.00 2010-10-17 22:51:07.904 290 18332.73 62.95 52339.97 88888.00 2010-10-17 22:51:08.404 290 18332.77 62.98 52340.01 88888.00 2010-10-17 22:51:08.904 290 18332.80 62.95 52340.19 88888.00 2010-10-17 22:51:09.404 290 18332.72 62.96 52340.39 88888.00 2010-10-17 22:51:09.904 290 18332.64 63.03 52340.46 88888.00 2010-10-17 22:51:10.404 290 18332.66 62.98 52340.51 88888.00 2010-10-17 22:51:10.904 290 18332.74 62.99 52340.48 88888.00 2010-10-17 22:51:11.404 290 18332.83 63.07 52340.26 88888.00 2010-10-17 22:51:11.904 290 18332.73 63.11 52340.09 88888.00 2010-10-17 22:51:12.404 290 18332.79 63.02 52340.18 88888.00 2010-10-17 22:51:12.904 290 18332.69 63.03 52340.23 88888.00 2010-10-17 22:51:13.404 290 18332.57 63.04 52340.17 88888.00 2010-10-17 22:51:13.904 290 18332.69 63.04 52340.18 88888.00 2010-10-17 22:51:14.404 290 18332.73 63.11 52340.18 88888.00 2010-10-17 22:51:14.904 290 18332.73 63.13 52340.11 88888.00 2010-10-17 22:51:15.404 290 18332.62 63.17 52340.13 88888.00 2010-10-17 22:51:15.904 290 18332.51 63.21 52340.08 88888.00 2010-10-17 22:51:16.404 290 18332.62 63.21 52340.08 88888.00 2010-10-17 22:51:16.904 290 18332.52 63.14 52339.93 88888.00 2010-10-17 22:51:17.404 290 18332.42 63.15 52339.85 88888.00 2010-10-17 22:51:17.904 290 18332.41 63.15 52339.88 88888.00 2010-10-17 22:51:18.404 290 18332.56 63.13 52339.92 88888.00 2010-10-17 22:51:18.904 290 18332.68 63.22 52339.85 88888.00 2010-10-17 22:51:19.404 290 18332.67 63.26 52339.88 88888.00 2010-10-17 22:51:19.904 290 18332.69 63.30 52340.11 88888.00 2010-10-17 22:51:20.404 290 18332.69 63.36 52340.11 88888.00 2010-10-17 22:51:20.904 290 18332.54 63.35 52340.12 88888.00 2010-10-17 22:51:21.404 290 18332.47 63.38 52340.09 88888.00 2010-10-17 22:51:21.904 290 18332.47 63.36 52340.24 88888.00 2010-10-17 22:51:22.404 290 18332.64 63.36 52340.13 88888.00 2010-10-17 22:51:22.904 290 18332.69 63.43 52340.18 88888.00 2010-10-17 22:51:23.404 290 18332.50 63.43 52340.27 88888.00 2010-10-17 22:51:23.904 290 18332.38 63.44 52340.31 88888.00 2010-10-17 22:51:24.404 290 18332.41 63.43 52340.28 88888.00 2010-10-17 22:51:24.904 290 18332.46 63.37 52340.31 88888.00 2010-10-17 22:51:25.404 290 18332.51 63.37 52340.25 88888.00 2010-10-17 22:51:25.904 290 18332.46 63.13 52340.24 88888.00 2010-10-17 22:51:26.404 290 18332.47 63.21 52340.23 88888.00 2010-10-17 22:51:26.904 290 18332.45 63.41 52340.15 88888.00 2010-10-17 22:51:27.404 290 18332.40 63.43 52340.22 88888.00 2010-10-17 22:51:27.904 290 18332.50 63.44 52340.08 88888.00 2010-10-17 22:51:28.404 290 18332.45 63.41 52340.09 88888.00 2010-10-17 22:51:28.904 290 18332.40 63.36 52340.17 88888.00 2010-10-17 22:51:29.404 290 18332.62 63.28 52340.22 88888.00 2010-10-17 22:51:29.904 290 18332.72 63.33 52340.29 88888.00 2010-10-17 22:51:30.404 290 18332.73 63.34 52340.23 88888.00 2010-10-17 22:51:30.904 290 18332.61 63.28 52340.16 88888.00 2010-10-17 22:51:31.404 290 18332.46 63.33 52340.13 88888.00 2010-10-17 22:51:31.904 290 18332.36 63.37 52340.20 88888.00 2010-10-17 22:51:32.404 290 18332.45 63.29 52340.12 88888.00 2010-10-17 22:51:32.904 290 18332.66 63.25 52339.97 88888.00 2010-10-17 22:51:33.404 290 18332.63 63.29 52339.96 88888.00 2010-10-17 22:51:33.904 290 18332.53 63.31 52339.89 88888.00 2010-10-17 22:51:34.404 290 18332.43 63.26 52339.94 88888.00 2010-10-17 22:51:34.904 290 18332.42 63.30 52339.97 88888.00 2010-10-17 22:51:35.404 290 18332.53 63.30 52339.93 88888.00 2010-10-17 22:51:35.904 290 18332.54 63.24 52339.89 88888.00 2010-10-17 22:51:36.404 290 18332.45 63.24 52340.00 88888.00 2010-10-17 22:51:36.904 290 18332.42 63.23 52339.91 88888.00 2010-10-17 22:51:37.404 290 18332.45 63.22 52339.96 88888.00 2010-10-17 22:51:37.904 290 18332.53 63.28 52340.01 88888.00 2010-10-17 22:51:38.404 290 18332.39 63.34 52340.09 88888.00 2010-10-17 22:51:38.904 290 18332.35 63.33 52340.03 88888.00 2010-10-17 22:51:39.404 290 18332.36 63.30 52339.88 88888.00 2010-10-17 22:51:39.904 290 18332.40 63.32 52339.83 88888.00 2010-10-17 22:51:40.404 290 18332.51 63.25 52339.79 88888.00 2010-10-17 22:51:40.904 290 18332.37 63.30 52339.90 88888.00 2010-10-17 22:51:41.404 290 18332.30 63.28 52340.03 88888.00 2010-10-17 22:51:41.904 290 18332.40 63.28 52340.11 88888.00 2010-10-17 22:51:42.404 290 18332.47 63.24 52340.16 88888.00 2010-10-17 22:51:42.904 290 18332.46 63.31 52340.06 88888.00 2010-10-17 22:51:43.404 290 18332.52 63.34 52339.96 88888.00 2010-10-17 22:51:43.904 290 18332.54 63.34 52339.99 88888.00 2010-10-17 22:51:44.404 290 18332.45 63.39 52340.00 88888.00 2010-10-17 22:51:44.904 290 18332.40 63.43 52339.97 88888.00 2010-10-17 22:51:45.404 290 18332.43 63.43 52340.00 88888.00 2010-10-17 22:51:45.904 290 18332.41 63.43 52340.04 88888.00 2010-10-17 22:51:46.404 290 18332.48 63.45 52340.07 88888.00 2010-10-17 22:51:46.904 290 18332.48 63.45 52340.04 88888.00 2010-10-17 22:51:47.404 290 18332.43 63.43 52340.01 88888.00 2010-10-17 22:51:47.904 290 18332.53 63.43 52339.89 88888.00 2010-10-17 22:51:48.404 290 18332.54 63.46 52339.95 88888.00 2010-10-17 22:51:48.904 290 18332.56 63.52 52339.94 88888.00 2010-10-17 22:51:49.404 290 18332.52 63.51 52340.04 88888.00 2010-10-17 22:51:49.904 290 18332.56 63.49 52340.08 88888.00 2010-10-17 22:51:50.404 290 18332.58 63.43 52340.16 88888.00 2010-10-17 22:51:50.904 290 18332.59 63.49 52340.13 88888.00 2010-10-17 22:51:51.404 290 18332.48 63.48 52340.04 88888.00 2010-10-17 22:51:51.904 290 18332.62 63.52 52340.11 88888.00 2010-10-17 22:51:52.404 290 18332.64 63.54 52340.12 88888.00 2010-10-17 22:51:52.904 290 18332.45 63.70 52340.20 88888.00 2010-10-17 22:51:53.404 290 18332.31 63.67 52340.19 88888.00 2010-10-17 22:51:53.904 290 18332.40 63.64 52340.23 88888.00 2010-10-17 22:51:54.404 290 18332.50 63.67 52340.11 88888.00 2010-10-17 22:51:54.904 290 18332.61 63.72 52340.08 88888.00 2010-10-17 22:51:55.404 290 18332.67 63.65 52340.23 88888.00 2010-10-17 22:51:55.904 290 18332.57 63.70 52340.25 88888.00 2010-10-17 22:51:56.404 290 18332.52 63.72 52340.24 88888.00 2010-10-17 22:51:56.904 290 18332.45 63.79 52340.09 88888.00 2010-10-17 22:51:57.404 290 18332.52 63.84 52339.93 88888.00 2010-10-17 22:51:57.904 290 18332.73 63.83 52339.90 88888.00 2010-10-17 22:51:58.404 290 18332.72 63.97 52339.97 88888.00 2010-10-17 22:51:58.904 290 18332.78 64.00 52339.91 88888.00 2010-10-17 22:51:59.404 290 18332.77 63.98 52339.93 88888.00 2010-10-17 22:51:59.904 290 18332.74 63.97 52339.93 88888.00 2010-10-17 22:52:00.404 290 18332.50 63.92 52339.97 88888.00 2010-10-17 22:52:00.904 290 18332.59 63.92 52339.99 88888.00 2010-10-17 22:52:01.404 290 18332.53 63.99 52339.95 88888.00 2010-10-17 22:52:01.904 290 18332.47 64.05 52340.02 88888.00 2010-10-17 22:52:02.404 290 18332.42 64.08 52339.93 88888.00 2010-10-17 22:52:02.904 290 18332.37 64.10 52339.94 88888.00 2010-10-17 22:52:03.404 290 18332.39 64.12 52339.96 88888.00 2010-10-17 22:52:03.904 290 18332.34 64.11 52339.93 88888.00 2010-10-17 22:52:04.404 290 18332.41 64.09 52340.00 88888.00 2010-10-17 22:52:04.904 290 18332.50 64.09 52339.96 88888.00 2010-10-17 22:52:05.404 290 18332.59 64.07 52339.92 88888.00 2010-10-17 22:52:05.904 290 18332.46 64.05 52340.01 88888.00 2010-10-17 22:52:06.404 290 18332.57 64.02 52339.96 88888.00 2010-10-17 22:52:06.904 290 18332.66 64.10 52339.81 88888.00 2010-10-17 22:52:07.404 290 18332.53 64.13 52339.84 88888.00 2010-10-17 22:52:07.904 290 18332.52 64.17 52339.86 88888.00 2010-10-17 22:52:08.404 290 18332.60 64.18 52339.91 88888.00 2010-10-17 22:52:08.904 290 18332.62 64.18 52339.94 88888.00 2010-10-17 22:52:09.404 290 18332.67 64.24 52339.93 88888.00 2010-10-17 22:52:09.904 290 18332.70 64.22 52339.89 88888.00 2010-10-17 22:52:10.404 290 18332.77 64.16 52339.96 88888.00 2010-10-17 22:52:10.904 290 18332.75 64.19 52340.15 88888.00 2010-10-17 22:52:11.404 290 18332.78 64.19 52340.11 88888.00 2010-10-17 22:52:11.904 290 18332.70 64.15 52340.14 88888.00 2010-10-17 22:52:12.404 290 18332.70 64.18 52340.07 88888.00 2010-10-17 22:52:12.904 290 18332.75 64.13 52340.03 88888.00 2010-10-17 22:52:13.404 290 18332.73 64.18 52340.03 88888.00 2010-10-17 22:52:13.904 290 18332.67 64.22 52339.92 88888.00 2010-10-17 22:52:14.404 290 18332.78 64.17 52339.96 88888.00 2010-10-17 22:52:14.904 290 18332.88 64.08 52340.00 88888.00 2010-10-17 22:52:15.404 290 18332.85 64.09 52340.09 88888.00 2010-10-17 22:52:15.904 290 18332.88 64.04 52340.12 88888.00 2010-10-17 22:52:16.404 290 18332.84 64.04 52340.07 88888.00 2010-10-17 22:52:16.904 290 18332.69 64.01 52340.04 88888.00 2010-10-17 22:52:17.404 290 18332.71 64.06 52339.93 88888.00 2010-10-17 22:52:17.904 290 18332.83 64.05 52340.01 88888.00 2010-10-17 22:52:18.404 290 18332.89 64.02 52340.00 88888.00 2010-10-17 22:52:18.904 290 18332.83 64.04 52340.12 88888.00 2010-10-17 22:52:19.404 290 18332.75 63.99 52340.17 88888.00 2010-10-17 22:52:19.904 290 18332.72 63.92 52340.20 88888.00 2010-10-17 22:52:20.404 290 18332.69 63.85 52340.13 88888.00 2010-10-17 22:52:20.904 290 18332.83 63.90 52339.97 88888.00 2010-10-17 22:52:21.404 290 18332.84 63.94 52340.00 88888.00 2010-10-17 22:52:21.904 290 18332.78 63.87 52340.08 88888.00 2010-10-17 22:52:22.404 290 18332.82 63.91 52340.06 88888.00 2010-10-17 22:52:22.904 290 18332.80 63.95 52340.02 88888.00 2010-10-17 22:52:23.404 290 18332.75 63.89 52340.01 88888.00 2010-10-17 22:52:23.904 290 18332.81 63.85 52339.95 88888.00 2010-10-17 22:52:24.404 290 18332.80 63.81 52339.86 88888.00 2010-10-17 22:52:24.904 290 18332.78 63.76 52339.81 88888.00 2010-10-17 22:52:25.404 290 18332.79 63.77 52339.84 88888.00 2010-10-17 22:52:25.904 290 18332.74 63.68 52339.85 88888.00 2010-10-17 22:52:26.404 290 18332.79 63.74 52339.83 88888.00 2010-10-17 22:52:26.904 290 18332.90 63.81 52339.85 88888.00 2010-10-17 22:52:27.404 290 18332.93 63.77 52339.93 88888.00 2010-10-17 22:52:27.904 290 18333.06 63.83 52339.95 88888.00 2010-10-17 22:52:28.404 290 18333.01 63.85 52339.94 88888.00 2010-10-17 22:52:28.904 290 18332.99 63.86 52340.01 88888.00 2010-10-17 22:52:29.404 290 18332.89 63.91 52340.14 88888.00 2010-10-17 22:52:29.904 290 18332.85 63.88 52340.13 88888.00 2010-10-17 22:52:30.404 290 18332.78 63.84 52339.97 88888.00 2010-10-17 22:52:30.904 290 18332.78 63.80 52340.08 88888.00 2010-10-17 22:52:31.404 290 18332.70 63.78 52340.22 88888.00 2010-10-17 22:52:31.904 290 18332.70 63.86 52340.23 88888.00 2010-10-17 22:52:32.404 290 18332.77 63.85 52340.08 88888.00 2010-10-17 22:52:32.904 290 18332.83 63.83 52339.94 88888.00 2010-10-17 22:52:33.404 290 18332.80 63.92 52339.93 88888.00 2010-10-17 22:52:33.904 290 18332.90 63.92 52339.99 88888.00 2010-10-17 22:52:34.404 290 18332.97 63.90 52340.11 88888.00 2010-10-17 22:52:34.904 290 18332.97 63.95 52340.03 88888.00 2010-10-17 22:52:35.404 290 18332.97 63.95 52340.00 88888.00 2010-10-17 22:52:35.904 290 18332.95 63.95 52339.94 88888.00 2010-10-17 22:52:36.404 290 18333.01 63.97 52340.03 88888.00 2010-10-17 22:52:36.904 290 18332.93 63.89 52339.95 88888.00 2010-10-17 22:52:37.404 290 18333.01 64.00 52339.84 88888.00 2010-10-17 22:52:37.904 290 18333.04 64.10 52339.90 88888.00 2010-10-17 22:52:38.404 290 18333.07 64.09 52339.90 88888.00 2010-10-17 22:52:38.904 290 18333.13 64.06 52339.88 88888.00 2010-10-17 22:52:39.404 290 18333.05 64.02 52339.93 88888.00 2010-10-17 22:52:39.904 290 18333.08 64.04 52340.05 88888.00 2010-10-17 22:52:40.404 290 18333.06 64.01 52340.12 88888.00 2010-10-17 22:52:40.904 290 18333.10 64.01 52340.09 88888.00 2010-10-17 22:52:41.404 290 18333.08 63.99 52340.17 88888.00 2010-10-17 22:52:41.904 290 18333.21 63.95 52340.06 88888.00 2010-10-17 22:52:42.404 290 18333.22 63.98 52340.28 88888.00 2010-10-17 22:52:42.904 290 18333.22 63.94 52340.37 88888.00 2010-10-17 22:52:43.404 290 18333.23 63.91 52340.34 88888.00 2010-10-17 22:52:43.904 290 18333.24 63.94 52340.15 88888.00 2010-10-17 22:52:44.404 290 18333.24 63.95 52340.16 88888.00 2010-10-17 22:52:44.904 290 18333.21 63.96 52340.28 88888.00 2010-10-17 22:52:45.404 290 18333.18 64.00 52340.31 88888.00 2010-10-17 22:52:45.904 290 18333.15 63.97 52340.18 88888.00 2010-10-17 22:52:46.404 290 18333.11 63.96 52340.05 88888.00 2010-10-17 22:52:46.904 290 18333.07 63.95 52340.07 88888.00 2010-10-17 22:52:47.404 290 18333.06 63.96 52340.17 88888.00 2010-10-17 22:52:47.904 290 18333.04 63.98 52339.94 88888.00 2010-10-17 22:52:48.404 290 18333.14 63.99 52339.85 88888.00 2010-10-17 22:52:48.904 290 18333.06 63.99 52339.85 88888.00 2010-10-17 22:52:49.404 290 18333.07 64.00 52339.89 88888.00 2010-10-17 22:52:49.904 290 18333.17 63.85 52339.88 88888.00 2010-10-17 22:52:50.404 290 18333.07 63.81 52339.79 88888.00 2010-10-17 22:52:50.904 290 18333.16 63.83 52339.79 88888.00 2010-10-17 22:52:51.404 290 18333.06 63.88 52339.84 88888.00 2010-10-17 22:52:51.904 290 18333.05 63.94 52339.90 88888.00 2010-10-17 22:52:52.404 290 18333.05 63.97 52339.95 88888.00 2010-10-17 22:52:52.904 290 18333.04 63.98 52339.97 88888.00 2010-10-17 22:52:53.404 290 18333.02 64.04 52340.14 88888.00 2010-10-17 22:52:53.904 290 18332.95 64.01 52340.17 88888.00 2010-10-17 22:52:54.404 290 18333.00 64.01 52340.23 88888.00 2010-10-17 22:52:54.904 290 18333.04 64.00 52340.06 88888.00 2010-10-17 22:52:55.404 290 18333.21 63.92 52340.12 88888.00 2010-10-17 22:52:55.904 290 18333.08 63.90 52340.05 88888.00 2010-10-17 22:52:56.404 290 18333.05 63.92 52340.12 88888.00 2010-10-17 22:52:56.904 290 18333.03 63.91 52340.09 88888.00 2010-10-17 22:52:57.404 290 18332.96 63.90 52340.02 88888.00 2010-10-17 22:52:57.904 290 18333.01 63.83 52340.01 88888.00 2010-10-17 22:52:58.404 290 18332.97 63.86 52339.99 88888.00 2010-10-17 22:52:58.904 290 18333.08 63.91 52339.97 88888.00 2010-10-17 22:52:59.404 290 18332.96 63.91 52340.01 88888.00 2010-10-17 22:52:59.904 290 18332.96 63.91 52339.94 88888.00 2010-10-17 22:53:00.404 290 18333.11 63.99 52339.89 88888.00 2010-10-17 22:53:00.904 290 18333.25 64.12 52340.07 88888.00 2010-10-17 22:53:01.404 290 18333.21 64.11 52340.08 88888.00 2010-10-17 22:53:01.904 290 18333.29 64.08 52340.14 88888.00 2010-10-17 22:53:02.404 290 18333.28 64.07 52340.19 88888.00 2010-10-17 22:53:02.904 290 18333.25 64.03 52340.22 88888.00 2010-10-17 22:53:03.404 290 18333.25 64.07 52340.34 88888.00 2010-10-17 22:53:03.904 290 18333.29 64.08 52340.29 88888.00 2010-10-17 22:53:04.404 290 18333.30 64.01 52340.17 88888.00 2010-10-17 22:53:04.904 290 18333.29 63.99 52340.20 88888.00 2010-10-17 22:53:05.404 290 18333.34 63.95 52340.20 88888.00 2010-10-17 22:53:05.904 290 18333.36 63.84 52340.26 88888.00 2010-10-17 22:53:06.404 290 18333.18 63.86 52340.29 88888.00 2010-10-17 22:53:06.904 290 18333.10 63.88 52340.30 88888.00 2010-10-17 22:53:07.404 290 18333.14 63.90 52340.23 88888.00 2010-10-17 22:53:07.904 290 18333.19 63.89 52340.26 88888.00 2010-10-17 22:53:08.404 290 18333.29 63.97 52340.35 88888.00 2010-10-17 22:53:08.904 290 18333.23 63.99 52340.38 88888.00 2010-10-17 22:53:09.404 290 18333.24 64.04 52340.37 88888.00 2010-10-17 22:53:09.904 290 18333.28 64.01 52340.29 88888.00 2010-10-17 22:53:10.404 290 18333.26 64.03 52340.26 88888.00 2010-10-17 22:53:10.904 290 18333.30 64.08 52340.31 88888.00 2010-10-17 22:53:11.404 290 18333.39 64.14 52340.40 88888.00 2010-10-17 22:53:11.904 290 18333.45 64.16 52340.39 88888.00 2010-10-17 22:53:12.404 290 18333.34 64.18 52340.35 88888.00 2010-10-17 22:53:12.904 290 18333.37 64.10 52340.19 88888.00 2010-10-17 22:53:13.404 290 18333.26 64.03 52340.23 88888.00 2010-10-17 22:53:13.904 290 18333.18 64.04 52340.34 88888.00 2010-10-17 22:53:14.404 290 18333.34 64.06 52340.28 88888.00 2010-10-17 22:53:14.904 290 18333.29 64.11 52340.28 88888.00 2010-10-17 22:53:15.404 290 18333.28 64.09 52340.20 88888.00 2010-10-17 22:53:15.904 290 18333.34 64.12 52340.30 88888.00 2010-10-17 22:53:16.404 290 18333.36 64.17 52340.40 88888.00 2010-10-17 22:53:16.904 290 18333.39 64.12 52340.31 88888.00 2010-10-17 22:53:17.404 290 18333.42 64.07 52340.34 88888.00 2010-10-17 22:53:17.904 290 18333.53 64.05 52340.34 88888.00 2010-10-17 22:53:18.404 290 18333.42 64.07 52340.42 88888.00 2010-10-17 22:53:18.904 290 18333.35 64.11 52340.41 88888.00 2010-10-17 22:53:19.404 290 18333.56 64.15 52340.27 88888.00 2010-10-17 22:53:19.904 290 18333.62 64.25 52340.25 88888.00 2010-10-17 22:53:20.404 290 18333.60 64.24 52340.37 88888.00 2010-10-17 22:53:20.904 290 18333.71 64.24 52340.46 88888.00 2010-10-17 22:53:21.404 290 18333.66 64.22 52340.34 88888.00 2010-10-17 22:53:21.904 290 18333.56 64.19 52340.48 88888.00 2010-10-17 22:53:22.404 290 18333.54 64.24 52340.47 88888.00 2010-10-17 22:53:22.904 290 18333.62 64.32 52340.49 88888.00 2010-10-17 22:53:23.404 290 18333.57 64.22 52340.43 88888.00 2010-10-17 22:53:23.904 290 18333.70 64.22 52340.36 88888.00 2010-10-17 22:53:24.404 290 18333.77 64.32 52340.37 88888.00 2010-10-17 22:53:24.904 290 18333.64 64.37 52340.46 88888.00 2010-10-17 22:53:25.404 290 18333.67 64.33 52340.43 88888.00 2010-10-17 22:53:25.904 290 18333.79 64.35 52340.44 88888.00 2010-10-17 22:53:26.404 290 18333.77 64.26 52340.41 88888.00 2010-10-17 22:53:26.904 290 18333.71 64.23 52340.53 88888.00 2010-10-17 22:53:27.404 290 18333.65 64.22 52340.43 88888.00 2010-10-17 22:53:27.904 290 18333.64 64.23 52340.24 88888.00 2010-10-17 22:53:28.404 290 18333.60 64.19 52340.17 88888.00 2010-10-17 22:53:28.904 290 18333.56 64.23 52340.15 88888.00 2010-10-17 22:53:29.404 290 18333.36 64.19 52340.09 88888.00 2010-10-17 22:53:29.904 290 18333.40 64.13 52340.11 88888.00 2010-10-17 22:53:30.404 290 18333.51 64.06 52340.11 88888.00 2010-10-17 22:53:30.904 290 18333.59 64.15 52340.14 88888.00 2010-10-17 22:53:31.404 290 18333.45 64.18 52340.17 88888.00 2010-10-17 22:53:31.904 290 18333.57 64.06 52340.26 88888.00 2010-10-17 22:53:32.404 290 18333.69 64.09 52340.36 88888.00 2010-10-17 22:53:32.904 290 18333.65 64.13 52340.23 88888.00 2010-10-17 22:53:33.404 290 18333.68 64.17 52340.15 88888.00 2010-10-17 22:53:33.904 290 18333.86 64.18 52340.01 88888.00 2010-10-17 22:53:34.404 290 18333.75 64.22 52340.15 88888.00 2010-10-17 22:53:34.904 290 18333.84 64.26 52340.22 88888.00 2010-10-17 22:53:35.404 290 18333.91 64.25 52340.19 88888.00 2010-10-17 22:53:35.904 290 18333.83 64.22 52340.23 88888.00 2010-10-17 22:53:36.404 290 18333.89 64.24 52340.18 88888.00 2010-10-17 22:53:36.904 290 18333.89 64.22 52340.04 88888.00 2010-10-17 22:53:37.404 290 18333.83 64.18 52340.09 88888.00 2010-10-17 22:53:37.904 290 18333.86 64.22 52340.18 88888.00 2010-10-17 22:53:38.404 290 18333.89 64.18 52340.09 88888.00 2010-10-17 22:53:38.904 290 18333.82 64.12 52339.88 88888.00 2010-10-17 22:53:39.404 290 18333.76 63.99 52339.86 88888.00 2010-10-17 22:53:39.904 290 18333.56 63.98 52340.00 88888.00 2010-10-17 22:53:40.404 290 18333.50 64.00 52340.02 88888.00 2010-10-17 22:53:40.904 290 18333.61 64.01 52340.06 88888.00 2010-10-17 22:53:41.404 290 18333.55 63.97 52340.09 88888.00 2010-10-17 22:53:41.904 290 18333.61 64.05 52340.09 88888.00 2010-10-17 22:53:42.404 290 18333.71 64.08 52340.08 88888.00 2010-10-17 22:53:42.904 290 18333.67 64.10 52340.12 88888.00 2010-10-17 22:53:43.404 290 18333.58 64.11 52340.11 88888.00 2010-10-17 22:53:43.904 290 18333.59 64.10 52340.09 88888.00 2010-10-17 22:53:44.404 290 18333.68 64.10 52340.17 88888.00 2010-10-17 22:53:44.904 290 18333.68 64.04 52340.29 88888.00 2010-10-17 22:53:45.404 290 18333.66 63.95 52340.34 88888.00 2010-10-17 22:53:45.904 290 18333.61 64.11 52340.43 88888.00 2010-10-17 22:53:46.404 290 18333.76 64.17 52340.55 88888.00 2010-10-17 22:53:46.904 290 18333.69 64.15 52340.51 88888.00 2010-10-17 22:53:47.404 290 18333.67 64.14 52340.47 88888.00 2010-10-17 22:53:47.904 290 18333.68 63.90 52340.39 88888.00 2010-10-17 22:53:48.404 290 18333.61 63.99 52340.26 88888.00 2010-10-17 22:53:48.904 290 18333.75 64.12 52340.15 88888.00 2010-10-17 22:53:49.404 290 18333.75 64.10 52340.13 88888.00 2010-10-17 22:53:49.904 290 18333.80 64.10 52340.03 88888.00 2010-10-17 22:53:50.404 290 18333.77 64.15 52340.26 88888.00 2010-10-17 22:53:50.904 290 18333.81 64.17 52340.23 88888.00 2010-10-17 22:53:51.404 290 18333.80 64.25 52340.20 88888.00 2010-10-17 22:53:51.904 290 18333.81 64.26 52340.20 88888.00 2010-10-17 22:53:52.404 290 18333.76 64.32 52340.03 88888.00 2010-10-17 22:53:52.904 290 18333.72 64.24 52340.06 88888.00 2010-10-17 22:53:53.404 290 18333.70 64.26 52340.18 88888.00 2010-10-17 22:53:53.904 290 18333.88 64.30 52340.32 88888.00 2010-10-17 22:53:54.404 290 18333.87 64.30 52340.43 88888.00 2010-10-17 22:53:54.904 290 18333.87 64.30 52340.47 88888.00 2010-10-17 22:53:55.404 290 18333.87 64.31 52340.40 88888.00 2010-10-17 22:53:55.904 290 18333.95 64.34 52340.35 88888.00 2010-10-17 22:53:56.404 290 18333.90 64.35 52340.38 88888.00 2010-10-17 22:53:56.904 290 18333.86 64.39 52340.24 88888.00 2010-10-17 22:53:57.404 290 18333.87 64.30 52340.26 88888.00 2010-10-17 22:53:57.904 290 18333.98 64.33 52340.22 88888.00 2010-10-17 22:53:58.404 290 18333.92 64.36 52340.29 88888.00 2010-10-17 22:53:58.904 290 18333.95 64.39 52340.35 88888.00 2010-10-17 22:53:59.404 290 18334.03 64.45 52340.34 88888.00 2010-10-17 22:53:59.904 290 18334.10 64.54 52340.22 88888.00 2010-10-17 22:54:00.404 290 18334.08 64.55 52340.12 88888.00 2010-10-17 22:54:00.904 290 18334.10 64.54 52340.03 88888.00 2010-10-17 22:54:01.404 290 18334.10 64.56 52339.92 88888.00 2010-10-17 22:54:01.904 290 18334.01 64.63 52340.04 88888.00 2010-10-17 22:54:02.404 290 18333.97 64.56 52340.08 88888.00 2010-10-17 22:54:02.904 290 18333.98 64.54 52339.99 88888.00 2010-10-17 22:54:03.404 290 18334.13 64.56 52340.19 88888.00 2010-10-17 22:54:03.904 290 18334.19 64.64 52340.24 88888.00 2010-10-17 22:54:04.404 290 18334.14 64.62 52340.12 88888.00 2010-10-17 22:54:04.904 290 18334.19 64.51 52340.04 88888.00 2010-10-17 22:54:05.404 290 18334.18 64.44 52339.97 88888.00 2010-10-17 22:54:05.904 290 18334.06 64.38 52340.03 88888.00 2010-10-17 22:54:06.404 290 18334.08 64.33 52340.03 88888.00 2010-10-17 22:54:06.904 290 18334.09 64.39 52340.16 88888.00 2010-10-17 22:54:07.404 290 18334.01 64.50 52340.24 88888.00 2010-10-17 22:54:07.904 290 18333.89 64.54 52340.15 88888.00 2010-10-17 22:54:08.404 290 18333.83 64.53 52340.13 88888.00 2010-10-17 22:54:08.904 290 18333.92 64.53 52340.16 88888.00 2010-10-17 22:54:09.404 290 18334.01 64.51 52340.22 88888.00 2010-10-17 22:54:09.904 290 18334.08 64.57 52340.19 88888.00 2010-10-17 22:54:10.404 290 18334.22 64.59 52340.31 88888.00 2010-10-17 22:54:10.904 290 18334.08 64.56 52340.40 88888.00 2010-10-17 22:54:11.404 290 18334.03 64.59 52340.30 88888.00 2010-10-17 22:54:11.904 290 18334.10 64.58 52340.29 88888.00 2010-10-17 22:54:12.404 290 18334.15 64.57 52340.26 88888.00 2010-10-17 22:54:12.904 290 18333.93 64.64 52340.30 88888.00 2010-10-17 22:54:13.404 290 18333.87 64.67 52340.30 88888.00 2010-10-17 22:54:13.904 290 18333.95 64.59 52340.39 88888.00 2010-10-17 22:54:14.404 290 18334.11 64.52 52340.42 88888.00 2010-10-17 22:54:14.904 290 18334.02 64.52 52340.46 88888.00 2010-10-17 22:54:15.404 290 18333.94 64.52 52340.48 88888.00 2010-10-17 22:54:15.904 290 18333.99 64.54 52340.52 88888.00 2010-10-17 22:54:16.404 290 18334.18 64.51 52340.49 88888.00 2010-10-17 22:54:16.904 290 18334.25 64.49 52340.57 88888.00 2010-10-17 22:54:17.404 290 18334.22 64.49 52340.57 88888.00 2010-10-17 22:54:17.904 290 18334.08 64.51 52340.52 88888.00 2010-10-17 22:54:18.404 290 18334.13 64.53 52340.48 88888.00 2010-10-17 22:54:18.904 290 18334.11 64.51 52340.38 88888.00 2010-10-17 22:54:19.404 290 18334.15 64.53 52340.28 88888.00 2010-10-17 22:54:19.904 290 18334.11 64.57 52340.25 88888.00 2010-10-17 22:54:20.404 290 18334.12 64.53 52340.28 88888.00 2010-10-17 22:54:20.904 290 18334.11 64.49 52340.36 88888.00 2010-10-17 22:54:21.404 290 18334.10 64.46 52340.36 88888.00 2010-10-17 22:54:21.904 290 18334.15 64.53 52340.29 88888.00 2010-10-17 22:54:22.404 290 18334.14 64.51 52340.31 88888.00 2010-10-17 22:54:22.904 290 18334.33 64.49 52340.23 88888.00 2010-10-17 22:54:23.404 290 18334.21 64.47 52340.23 88888.00 2010-10-17 22:54:23.904 290 18334.12 64.49 52340.25 88888.00 2010-10-17 22:54:24.404 290 18334.19 64.45 52340.38 88888.00 2010-10-17 22:54:24.904 290 18334.25 64.44 52340.43 88888.00 2010-10-17 22:54:25.404 290 18334.24 64.51 52340.40 88888.00 2010-10-17 22:54:25.904 290 18334.30 64.52 52340.36 88888.00 2010-10-17 22:54:26.404 290 18334.37 64.43 52340.38 88888.00 2010-10-17 22:54:26.904 290 18334.41 64.35 52340.39 88888.00 2010-10-17 22:54:27.404 290 18334.46 64.35 52340.32 88888.00 2010-10-17 22:54:27.904 290 18334.49 64.28 52340.26 88888.00 2010-10-17 22:54:28.404 290 18334.46 64.40 52340.16 88888.00 2010-10-17 22:54:28.904 290 18334.33 64.52 52340.06 88888.00 2010-10-17 22:54:29.404 290 18334.38 64.61 52340.06 88888.00 2010-10-17 22:54:29.904 290 18334.34 64.50 52340.12 88888.00 2010-10-17 22:54:30.404 290 18334.34 64.42 52340.11 88888.00 2010-10-17 22:54:30.904 290 18334.32 64.35 52340.17 88888.00 2010-10-17 22:54:31.404 290 18334.30 64.42 52340.28 88888.00 2010-10-17 22:54:31.904 290 18334.25 64.52 52340.48 88888.00 2010-10-17 22:54:32.404 290 18334.20 64.57 52340.41 88888.00 2010-10-17 22:54:32.904 290 18334.30 64.55 52340.36 88888.00 2010-10-17 22:54:33.404 290 18334.31 64.58 52340.31 88888.00 2010-10-17 22:54:33.904 290 18334.34 64.62 52340.28 88888.00 2010-10-17 22:54:34.404 290 18334.32 64.63 52340.31 88888.00 2010-10-17 22:54:34.904 290 18334.38 64.68 52340.18 88888.00 2010-10-17 22:54:35.404 290 18334.47 64.68 52340.19 88888.00 2010-10-17 22:54:35.904 290 18334.25 64.69 52340.29 88888.00 2010-10-17 22:54:36.404 290 18334.26 64.67 52340.20 88888.00 2010-10-17 22:54:36.904 290 18334.30 64.75 52340.20 88888.00 2010-10-17 22:54:37.404 290 18334.26 64.70 52340.13 88888.00 2010-10-17 22:54:37.904 290 18334.21 64.76 52340.13 88888.00 2010-10-17 22:54:38.404 290 18334.25 64.74 52340.19 88888.00 2010-10-17 22:54:38.904 290 18334.27 64.74 52340.09 88888.00 2010-10-17 22:54:39.404 290 18334.30 64.70 52340.02 88888.00 2010-10-17 22:54:39.904 290 18334.34 64.67 52340.07 88888.00 2010-10-17 22:54:40.404 290 18334.35 64.57 52340.11 88888.00 2010-10-17 22:54:40.904 290 18334.36 64.62 52340.06 88888.00 2010-10-17 22:54:41.404 290 18334.33 64.66 52340.05 88888.00 2010-10-17 22:54:41.904 290 18334.31 64.66 52340.05 88888.00 2010-10-17 22:54:42.404 290 18334.34 64.66 52340.19 88888.00 2010-10-17 22:54:42.904 290 18334.37 64.64 52340.22 88888.00 2010-10-17 22:54:43.404 290 18334.40 64.59 52340.22 88888.00 2010-10-17 22:54:43.904 290 18334.37 64.59 52340.28 88888.00 2010-10-17 22:54:44.404 290 18334.29 64.58 52340.32 88888.00 2010-10-17 22:54:44.904 290 18334.35 64.45 52340.37 88888.00 2010-10-17 22:54:45.404 290 18334.29 64.40 52340.28 88888.00 2010-10-17 22:54:45.904 290 18334.31 64.40 52340.26 88888.00 2010-10-17 22:54:46.404 290 18334.38 64.45 52340.39 88888.00 2010-10-17 22:54:46.904 290 18334.27 64.43 52340.39 88888.00 2010-10-17 22:54:47.404 290 18334.31 64.35 52340.28 88888.00 2010-10-17 22:54:47.904 290 18334.43 64.41 52340.26 88888.00 2010-10-17 22:54:48.404 290 18334.46 64.43 52340.39 88888.00 2010-10-17 22:54:48.904 290 18334.38 64.35 52340.44 88888.00 2010-10-17 22:54:49.404 290 18334.25 64.32 52340.49 88888.00 2010-10-17 22:54:49.904 290 18334.20 64.35 52340.52 88888.00 2010-10-17 22:54:50.404 290 18334.26 64.41 52340.58 88888.00 2010-10-17 22:54:50.904 290 18334.35 64.31 52340.59 88888.00 2010-10-17 22:54:51.404 290 18334.38 64.29 52340.50 88888.00 2010-10-17 22:54:51.904 290 18334.43 64.28 52340.52 88888.00 2010-10-17 22:54:52.404 290 18334.38 64.25 52340.55 88888.00 2010-10-17 22:54:52.904 290 18334.38 64.24 52340.50 88888.00 2010-10-17 22:54:53.404 290 18334.33 64.33 52340.60 88888.00 2010-10-17 22:54:53.904 290 18334.29 64.14 52340.34 88888.00 2010-10-17 22:54:54.404 290 18334.27 64.07 52340.27 88888.00 2010-10-17 22:54:54.904 290 18334.19 64.14 52340.38 88888.00 2010-10-17 22:54:55.404 290 18334.15 64.18 52340.46 88888.00 2010-10-17 22:54:55.904 290 18334.10 64.19 52340.38 88888.00 2010-10-17 22:54:56.404 290 18334.30 64.14 52340.30 88888.00 2010-10-17 22:54:56.904 290 18334.21 64.16 52340.39 88888.00 2010-10-17 22:54:57.404 290 18334.22 64.18 52340.47 88888.00 2010-10-17 22:54:57.904 290 18334.21 64.19 52340.42 88888.00 2010-10-17 22:54:58.404 290 18334.13 64.16 52340.57 88888.00 2010-10-17 22:54:58.904 290 18334.27 64.16 52340.71 88888.00 2010-10-17 22:54:59.404 290 18334.33 64.12 52340.58 88888.00 2010-10-17 22:54:59.904 290 18334.37 64.13 52340.50 88888.00 2010-10-17 22:55:00.404 290 18334.37 64.02 52340.41 88888.00 2010-10-17 22:55:00.904 290 18334.32 64.09 52340.42 88888.00 2010-10-17 22:55:01.404 290 18334.29 64.23 52340.54 88888.00 2010-10-17 22:55:01.904 290 18334.35 64.22 52340.54 88888.00 2010-10-17 22:55:02.404 290 18334.31 64.21 52340.66 88888.00 2010-10-17 22:55:02.904 290 18334.19 64.15 52340.57 88888.00 2010-10-17 22:55:03.404 290 18334.22 64.20 52340.44 88888.00 2010-10-17 22:55:03.904 290 18334.23 64.20 52340.48 88888.00 2010-10-17 22:55:04.404 290 18334.23 64.09 52340.57 88888.00 2010-10-17 22:55:04.904 290 18334.19 64.11 52340.49 88888.00 2010-10-17 22:55:05.404 290 18334.31 64.14 52340.51 88888.00 2010-10-17 22:55:05.904 290 18334.35 64.18 52340.53 88888.00 2010-10-17 22:55:06.404 290 18334.35 64.18 52340.47 88888.00 2010-10-17 22:55:06.904 290 18334.30 64.23 52340.43 88888.00 2010-10-17 22:55:07.404 290 18334.27 64.24 52340.39 88888.00 2010-10-17 22:55:07.904 290 18334.11 64.25 52340.46 88888.00 2010-10-17 22:55:08.404 290 18334.04 64.21 52340.49 88888.00 2010-10-17 22:55:08.904 290 18334.15 64.18 52340.54 88888.00 2010-10-17 22:55:09.404 290 18334.25 64.18 52340.53 88888.00 2010-10-17 22:55:09.904 290 18334.25 64.22 52340.59 88888.00 2010-10-17 22:55:10.404 290 18334.21 64.22 52340.57 88888.00 2010-10-17 22:55:10.904 290 18334.18 64.13 52340.43 88888.00 2010-10-17 22:55:11.404 290 18334.08 64.09 52340.38 88888.00 2010-10-17 22:55:11.904 290 18334.18 64.35 52340.51 88888.00 2010-10-17 22:55:12.404 290 18334.20 64.34 52340.47 88888.00 2010-10-17 22:55:12.904 290 18334.11 64.28 52340.46 88888.00 2010-10-17 22:55:13.404 290 18334.12 64.26 52340.61 88888.00 2010-10-17 22:55:13.904 290 18334.11 64.23 52340.57 88888.00 2010-10-17 22:55:14.404 290 18334.08 64.24 52340.64 88888.00 2010-10-17 22:55:14.904 290 18334.12 64.23 52340.60 88888.00 2010-10-17 22:55:15.404 290 18334.16 64.24 52340.44 88888.00 2010-10-17 22:55:15.904 290 18334.09 64.28 52340.42 88888.00 2010-10-17 22:55:16.404 290 18334.05 64.25 52340.43 88888.00 2010-10-17 22:55:16.904 290 18334.00 64.26 52340.42 88888.00 2010-10-17 22:55:17.404 290 18333.94 64.28 52340.51 88888.00 2010-10-17 22:55:17.904 290 18333.97 64.30 52340.53 88888.00 2010-10-17 22:55:18.404 290 18334.06 64.34 52340.54 88888.00 2010-10-17 22:55:18.904 290 18334.16 64.23 52340.57 88888.00 2010-10-17 22:55:19.404 290 18334.13 64.24 52340.62 88888.00 2010-10-17 22:55:19.904 290 18334.09 64.24 52340.62 88888.00 2010-10-17 22:55:20.404 290 18334.06 64.22 52340.69 88888.00 2010-10-17 22:55:20.904 290 18333.93 64.29 52340.75 88888.00 2010-10-17 22:55:21.404 290 18333.97 64.29 52340.70 88888.00 2010-10-17 22:55:21.904 290 18334.04 64.25 52340.72 88888.00 2010-10-17 22:55:22.404 290 18334.04 64.28 52340.75 88888.00 2010-10-17 22:55:22.904 290 18334.02 64.26 52340.65 88888.00 2010-10-17 22:55:23.404 290 18333.95 64.30 52340.59 88888.00 2010-10-17 22:55:23.904 290 18333.98 64.23 52340.57 88888.00 2010-10-17 22:55:24.404 290 18333.94 64.21 52340.52 88888.00 2010-10-17 22:55:24.904 290 18333.93 64.26 52340.64 88888.00 2010-10-17 22:55:25.404 290 18333.99 64.28 52340.55 88888.00 2010-10-17 22:55:25.904 290 18334.03 64.18 52340.51 88888.00 2010-10-17 22:55:26.404 290 18333.95 64.19 52340.74 88888.00 2010-10-17 22:55:26.904 290 18333.89 64.19 52340.76 88888.00 2010-10-17 22:55:27.404 290 18333.94 64.13 52340.78 88888.00 2010-10-17 22:55:27.904 290 18334.10 64.14 52340.76 88888.00 2010-10-17 22:55:28.404 290 18334.18 64.20 52340.71 88888.00 2010-10-17 22:55:28.904 290 18334.14 64.15 52340.69 88888.00 2010-10-17 22:55:29.404 290 18334.13 64.10 52340.64 88888.00 2010-10-17 22:55:29.904 290 18334.08 64.06 52340.64 88888.00 2010-10-17 22:55:30.404 290 18333.99 64.00 52340.64 88888.00 2010-10-17 22:55:30.904 290 18333.97 63.95 52340.62 88888.00 2010-10-17 22:55:31.404 290 18334.00 64.06 52340.63 88888.00 2010-10-17 22:55:31.904 290 18333.97 64.11 52340.57 88888.00 2010-10-17 22:55:32.404 290 18333.91 64.07 52340.55 88888.00 2010-10-17 22:55:32.904 290 18333.79 64.03 52340.51 88888.00 2010-10-17 22:55:33.404 290 18333.90 63.97 52340.47 88888.00 2010-10-17 22:55:33.904 290 18333.94 63.97 52340.47 88888.00 2010-10-17 22:55:34.404 290 18333.98 64.00 52340.48 88888.00 2010-10-17 22:55:34.904 290 18333.98 63.99 52340.58 88888.00 2010-10-17 22:55:35.404 290 18333.95 64.01 52340.64 88888.00 2010-10-17 22:55:35.904 290 18334.03 64.08 52340.71 88888.00 2010-10-17 22:55:36.404 290 18334.03 64.09 52340.71 88888.00 2010-10-17 22:55:36.904 290 18333.98 64.03 52340.69 88888.00 2010-10-17 22:55:37.404 290 18333.89 63.99 52340.57 88888.00 2010-10-17 22:55:37.904 290 18333.87 64.02 52340.55 88888.00 2010-10-17 22:55:38.404 290 18333.86 64.00 52340.53 88888.00 2010-10-17 22:55:38.904 290 18333.83 63.95 52340.61 88888.00 2010-10-17 22:55:39.404 290 18333.83 63.97 52340.71 88888.00 2010-10-17 22:55:39.904 290 18333.86 64.09 52340.71 88888.00 2010-10-17 22:55:40.404 290 18334.03 64.14 52340.65 88888.00 2010-10-17 22:55:40.904 290 18334.03 64.16 52340.55 88888.00 2010-10-17 22:55:41.404 290 18334.04 64.12 52340.54 88888.00 2010-10-17 22:55:41.904 290 18333.92 64.16 52340.50 88888.00 2010-10-17 22:55:42.404 290 18333.90 64.18 52340.50 88888.00 2010-10-17 22:55:42.904 290 18333.89 64.18 52340.47 88888.00 2010-10-17 22:55:43.404 290 18333.92 64.10 52340.49 88888.00 2010-10-17 22:55:43.904 290 18333.98 64.04 52340.58 88888.00 2010-10-17 22:55:44.404 290 18333.99 64.07 52340.59 88888.00 2010-10-17 22:55:44.904 290 18334.03 64.06 52340.57 88888.00 2010-10-17 22:55:45.404 290 18333.99 64.11 52340.59 88888.00 2010-10-17 22:55:45.904 290 18333.92 64.07 52340.66 88888.00 2010-10-17 22:55:46.404 290 18333.98 64.03 52340.71 88888.00 2010-10-17 22:55:46.904 290 18333.99 64.09 52340.55 88888.00 2010-10-17 22:55:47.404 290 18333.98 64.19 52340.52 88888.00 2010-10-17 22:55:47.904 290 18333.95 64.17 52340.44 88888.00 2010-10-17 22:55:48.404 290 18333.93 64.22 52340.38 88888.00 2010-10-17 22:55:48.904 290 18333.94 64.26 52340.46 88888.00 2010-10-17 22:55:49.404 290 18333.89 64.28 52340.48 88888.00 2010-10-17 22:55:49.904 290 18333.92 64.18 52340.57 88888.00 2010-10-17 22:55:50.404 290 18334.05 64.10 52340.54 88888.00 2010-10-17 22:55:50.904 290 18334.03 64.09 52340.40 88888.00 2010-10-17 22:55:51.404 290 18334.08 64.10 52340.55 88888.00 2010-10-17 22:55:51.904 290 18334.08 64.17 52340.58 88888.00 2010-10-17 22:55:52.404 290 18334.13 64.18 52340.52 88888.00 2010-10-17 22:55:52.904 290 18334.22 64.14 52340.49 88888.00 2010-10-17 22:55:53.404 290 18334.16 64.13 52340.34 88888.00 2010-10-17 22:55:53.904 290 18334.18 64.13 52340.38 88888.00 2010-10-17 22:55:54.404 290 18334.12 64.09 52340.47 88888.00 2010-10-17 22:55:54.904 290 18334.24 64.07 52340.44 88888.00 2010-10-17 22:55:55.404 290 18334.21 64.03 52340.44 88888.00 2010-10-17 22:55:55.904 290 18334.10 63.86 52340.41 88888.00 2010-10-17 22:55:56.404 290 18334.11 63.82 52340.35 88888.00 2010-10-17 22:55:56.904 290 18334.12 63.98 52340.28 88888.00 2010-10-17 22:55:57.404 290 18334.24 64.06 52340.57 88888.00 2010-10-17 22:55:57.904 290 18334.26 64.03 52340.72 88888.00 2010-10-17 22:55:58.404 290 18334.25 64.01 52340.66 88888.00 2010-10-17 22:55:58.904 290 18334.30 64.02 52340.69 88888.00 2010-10-17 22:55:59.404 290 18334.37 64.09 52340.61 88888.00 2010-10-17 22:55:59.904 290 18334.31 64.02 52340.58 88888.00 2010-10-17 22:56:00.404 290 18334.25 64.03 52340.44 88888.00 2010-10-17 22:56:00.904 290 18334.37 64.05 52340.44 88888.00 2010-10-17 22:56:01.404 290 18334.44 64.05 52340.62 88888.00 2010-10-17 22:56:01.904 290 18334.44 64.01 52340.74 88888.00 2010-10-17 22:56:02.404 290 18334.42 64.07 52340.69 88888.00 2010-10-17 22:56:02.904 290 18334.40 64.13 52340.53 88888.00 2010-10-17 22:56:03.404 290 18334.35 64.09 52340.47 88888.00 2010-10-17 22:56:03.904 290 18334.25 64.10 52340.52 88888.00 2010-10-17 22:56:04.404 290 18334.26 64.11 52340.61 88888.00 2010-10-17 22:56:04.904 290 18334.23 64.07 52340.62 88888.00 2010-10-17 22:56:05.404 290 18334.20 64.06 52340.60 88888.00 2010-10-17 22:56:05.904 290 18334.31 64.12 52340.53 88888.00 2010-10-17 22:56:06.404 290 18334.33 64.20 52340.57 88888.00 2010-10-17 22:56:06.904 290 18334.23 64.22 52340.61 88888.00 2010-10-17 22:56:07.404 290 18334.24 64.18 52340.60 88888.00 2010-10-17 22:56:07.904 290 18334.33 64.17 52340.57 88888.00 2010-10-17 22:56:08.404 290 18334.38 64.17 52340.52 88888.00 2010-10-17 22:56:08.904 290 18334.44 64.18 52340.57 88888.00 2010-10-17 22:56:09.404 290 18334.43 64.13 52340.50 88888.00 2010-10-17 22:56:09.904 290 18334.40 64.10 52340.52 88888.00 2010-10-17 22:56:10.404 290 18334.54 64.19 52340.61 88888.00 2010-10-17 22:56:10.904 290 18334.49 64.20 52340.55 88888.00 2010-10-17 22:56:11.404 290 18334.44 64.17 52340.70 88888.00 2010-10-17 22:56:11.904 290 18334.52 64.20 52340.75 88888.00 2010-10-17 22:56:12.404 290 18334.47 64.18 52340.69 88888.00 2010-10-17 22:56:12.904 290 18334.43 64.20 52340.64 88888.00 2010-10-17 22:56:13.404 290 18334.56 64.32 52340.77 88888.00 2010-10-17 22:56:13.904 290 18334.57 64.37 52340.94 88888.00 2010-10-17 22:56:14.404 290 18334.51 64.37 52340.86 88888.00 2010-10-17 22:56:14.904 290 18334.57 64.37 52340.83 88888.00 2010-10-17 22:56:15.404 290 18334.62 64.38 52340.84 88888.00 2010-10-17 22:56:15.904 290 18334.68 64.37 52340.82 88888.00 2010-10-17 22:56:16.404 290 18334.57 64.35 52340.80 88888.00 2010-10-17 22:56:16.904 290 18334.53 64.36 52340.72 88888.00 2010-10-17 22:56:17.404 290 18334.44 64.29 52340.74 88888.00 2010-10-17 22:56:17.904 290 18334.44 64.24 52340.69 88888.00 2010-10-17 22:56:18.404 290 18334.49 64.35 52340.58 88888.00 2010-10-17 22:56:18.904 290 18334.45 64.41 52340.65 88888.00 2010-10-17 22:56:19.404 290 18334.37 64.43 52340.70 88888.00 2010-10-17 22:56:19.904 290 18334.27 64.36 52340.66 88888.00 2010-10-17 22:56:20.404 290 18334.26 64.35 52340.67 88888.00 2010-10-17 22:56:20.904 290 18334.29 64.36 52340.74 88888.00 2010-10-17 22:56:21.404 290 18334.22 64.34 52340.83 88888.00 2010-10-17 22:56:21.904 290 18334.15 64.39 52340.72 88888.00 2010-10-17 22:56:22.404 290 18334.12 64.44 52340.73 88888.00 2010-10-17 22:56:22.904 290 18334.22 64.42 52340.71 88888.00 2010-10-17 22:56:23.404 290 18334.15 64.35 52340.73 88888.00 2010-10-17 22:56:23.904 290 18334.27 64.43 52340.59 88888.00 2010-10-17 22:56:24.404 290 18334.24 64.48 52340.61 88888.00 2010-10-17 22:56:24.904 290 18334.24 64.43 52340.65 88888.00 2010-10-17 22:56:25.404 290 18334.30 64.47 52340.59 88888.00 2010-10-17 22:56:25.904 290 18334.35 64.48 52340.43 88888.00 2010-10-17 22:56:26.404 290 18334.26 64.45 52340.30 88888.00 2010-10-17 22:56:26.904 290 18334.25 64.42 52340.24 88888.00 2010-10-17 22:56:27.404 290 18334.29 64.45 52340.30 88888.00 2010-10-17 22:56:27.904 290 18334.35 64.51 52340.47 88888.00 2010-10-17 22:56:28.404 290 18334.42 64.47 52340.55 88888.00 2010-10-17 22:56:28.904 290 18334.30 64.46 52340.57 88888.00 2010-10-17 22:56:29.404 290 18334.30 64.46 52340.64 88888.00 2010-10-17 22:56:29.904 290 18334.38 64.43 52340.64 88888.00 2010-10-17 22:56:30.404 290 18334.38 64.43 52340.59 88888.00 2010-10-17 22:56:30.904 290 18334.34 64.44 52340.53 88888.00 2010-10-17 22:56:31.404 290 18334.44 64.43 52340.50 88888.00 2010-10-17 22:56:31.904 290 18334.49 64.36 52340.48 88888.00 2010-10-17 22:56:32.404 290 18334.49 64.22 52340.40 88888.00 2010-10-17 22:56:32.904 290 18334.46 64.26 52340.51 88888.00 2010-10-17 22:56:33.404 290 18334.38 64.30 52340.73 88888.00 2010-10-17 22:56:33.904 290 18334.38 64.30 52340.72 88888.00 2010-10-17 22:56:34.404 290 18334.37 64.26 52340.67 88888.00 2010-10-17 22:56:34.904 290 18334.37 64.30 52340.61 88888.00 2010-10-17 22:56:35.404 290 18334.43 64.35 52340.57 88888.00 2010-10-17 22:56:35.904 290 18334.40 64.38 52340.63 88888.00 2010-10-17 22:56:36.404 290 18334.53 64.47 52340.72 88888.00 2010-10-17 22:56:36.904 290 18334.54 64.45 52340.63 88888.00 2010-10-17 22:56:37.404 290 18334.53 64.34 52340.52 88888.00 2010-10-17 22:56:37.904 290 18334.63 64.42 52340.59 88888.00 2010-10-17 22:56:38.404 290 18334.63 64.43 52340.57 88888.00 2010-10-17 22:56:38.904 290 18334.57 64.40 52340.59 88888.00 2010-10-17 22:56:39.404 290 18334.49 64.36 52340.57 88888.00 2010-10-17 22:56:39.904 290 18334.54 64.35 52340.60 88888.00 2010-10-17 22:56:40.404 290 18334.73 64.37 52340.59 88888.00 2010-10-17 22:56:40.904 290 18334.79 64.38 52340.71 88888.00 2010-10-17 22:56:41.404 290 18334.63 64.41 52340.90 88888.00 2010-10-17 22:56:41.904 290 18334.55 64.34 52341.04 88888.00 2010-10-17 22:56:42.404 290 18334.63 64.37 52340.96 88888.00 2010-10-17 22:56:42.904 290 18334.69 64.36 52340.73 88888.00 2010-10-17 22:56:43.404 290 18334.68 64.40 52340.80 88888.00 2010-10-17 22:56:43.904 290 18334.75 64.39 52340.86 88888.00 2010-10-17 22:56:44.404 290 18334.78 64.36 52340.85 88888.00 2010-10-17 22:56:44.904 290 18334.82 64.46 52340.88 88888.00 2010-10-17 22:56:45.404 290 18334.81 64.39 52340.93 88888.00 2010-10-17 22:56:45.904 290 18334.79 64.44 52340.93 88888.00 2010-10-17 22:56:46.404 290 18334.74 64.46 52340.98 88888.00 2010-10-17 22:56:46.904 290 18334.68 64.45 52341.00 88888.00 2010-10-17 22:56:47.404 290 18334.70 64.46 52340.84 88888.00 2010-10-17 22:56:47.904 290 18334.70 64.43 52340.83 88888.00 2010-10-17 22:56:48.404 290 18334.51 64.34 52340.82 88888.00 2010-10-17 22:56:48.904 290 18334.55 64.28 52340.93 88888.00 2010-10-17 22:56:49.404 290 18334.63 64.29 52340.92 88888.00 2010-10-17 22:56:49.904 290 18334.63 64.29 52340.84 88888.00 2010-10-17 22:56:50.404 290 18334.51 64.30 52340.62 88888.00 2010-10-17 22:56:50.904 290 18334.46 64.35 52340.62 88888.00 2010-10-17 22:56:51.404 290 18334.57 64.26 52340.71 88888.00 2010-10-17 22:56:51.904 290 18334.55 64.22 52340.76 88888.00 2010-10-17 22:56:52.404 290 18334.64 64.21 52340.64 88888.00 2010-10-17 22:56:52.904 290 18334.60 64.24 52340.64 88888.00 2010-10-17 22:56:53.404 290 18334.67 64.33 52340.71 88888.00 2010-10-17 22:56:53.904 290 18334.68 64.28 52340.64 88888.00 2010-10-17 22:56:54.404 290 18334.63 64.17 52340.74 88888.00 2010-10-17 22:56:54.904 290 18334.62 64.21 52340.89 88888.00 2010-10-17 22:56:55.404 290 18334.71 64.24 52340.87 88888.00 2010-10-17 22:56:55.904 290 18334.68 64.29 52340.82 88888.00 2010-10-17 22:56:56.404 290 18334.67 64.29 52340.78 88888.00 2010-10-17 22:56:56.904 290 18334.62 64.31 52340.69 88888.00 2010-10-17 22:56:57.404 290 18334.57 64.26 52340.67 88888.00 2010-10-17 22:56:57.904 290 18334.66 64.24 52340.66 88888.00 2010-10-17 22:56:58.404 290 18334.58 64.22 52340.65 88888.00 2010-10-17 22:56:58.904 290 18334.70 64.29 52340.74 88888.00 2010-10-17 22:56:59.404 290 18334.80 64.21 52340.69 88888.00 2010-10-17 22:56:59.904 290 18334.73 64.24 52340.59 88888.00 2010-10-17 22:57:00.404 290 18334.67 64.16 52340.54 88888.00 2010-10-17 22:57:00.904 290 18334.67 64.20 52340.65 88888.00 2010-10-17 22:57:01.404 290 18334.69 64.19 52340.73 88888.00 2010-10-17 22:57:01.904 290 18334.65 64.10 52340.74 88888.00 2010-10-17 22:57:02.404 290 18334.70 64.08 52340.75 88888.00 2010-10-17 22:57:02.904 290 18334.68 64.10 52340.66 88888.00 2010-10-17 22:57:03.404 290 18334.68 64.12 52340.70 88888.00 2010-10-17 22:57:03.904 290 18334.67 64.13 52340.73 88888.00 2010-10-17 22:57:04.404 290 18334.75 64.14 52340.73 88888.00 2010-10-17 22:57:04.904 290 18334.80 64.18 52340.74 88888.00 2010-10-17 22:57:05.404 290 18334.80 64.18 52340.69 88888.00 2010-10-17 22:57:05.904 290 18334.75 64.21 52340.50 88888.00 2010-10-17 22:57:06.404 290 18334.87 64.22 52340.43 88888.00 2010-10-17 22:57:06.904 290 18334.81 64.20 52340.48 88888.00 2010-10-17 22:57:07.404 290 18334.82 64.14 52340.59 88888.00 2010-10-17 22:57:07.904 290 18334.91 64.13 52340.51 88888.00 2010-10-17 22:57:08.404 290 18334.92 64.17 52340.58 88888.00 2010-10-17 22:57:08.904 290 18334.82 64.15 52340.59 88888.00 2010-10-17 22:57:09.404 290 18334.81 64.10 52340.50 88888.00 2010-10-17 22:57:09.904 290 18334.78 64.10 52340.64 88888.00 2010-10-17 22:57:10.404 290 18334.82 64.10 52340.69 88888.00 2010-10-17 22:57:10.904 290 18334.79 64.09 52340.70 88888.00 2010-10-17 22:57:11.404 290 18334.80 64.10 52340.66 88888.00 2010-10-17 22:57:11.904 290 18334.86 64.07 52340.60 88888.00 2010-10-17 22:57:12.404 290 18334.89 64.08 52340.64 88888.00 2010-10-17 22:57:12.904 290 18334.88 64.06 52340.61 88888.00 2010-10-17 22:57:13.404 290 18334.84 64.02 52340.60 88888.00 2010-10-17 22:57:13.904 290 18334.91 64.05 52340.62 88888.00 2010-10-17 22:57:14.404 290 18334.98 64.04 52340.67 88888.00 2010-10-17 22:57:14.904 290 18334.95 64.01 52340.72 88888.00 2010-10-17 22:57:15.404 290 18334.88 64.07 52340.74 88888.00 2010-10-17 22:57:15.904 290 18334.99 64.03 52340.70 88888.00 2010-10-17 22:57:16.404 290 18335.00 64.08 52340.62 88888.00 2010-10-17 22:57:16.904 290 18334.89 64.06 52340.70 88888.00 2010-10-17 22:57:17.404 290 18334.84 64.09 52340.60 88888.00 2010-10-17 22:57:17.904 290 18334.88 64.09 52340.51 88888.00 2010-10-17 22:57:18.404 290 18334.90 64.10 52340.51 88888.00 2010-10-17 22:57:18.904 290 18334.88 64.10 52340.54 88888.00 2010-10-17 22:57:19.404 290 18334.97 64.05 52340.80 88888.00 2010-10-17 22:57:19.904 290 18335.02 64.04 52340.77 88888.00 2010-10-17 22:57:20.404 290 18335.00 64.03 52340.70 88888.00 2010-10-17 22:57:20.904 290 18334.88 64.02 52340.64 88888.00 2010-10-17 22:57:21.404 290 18334.80 63.94 52340.69 88888.00 2010-10-17 22:57:21.904 290 18334.92 63.91 52340.72 88888.00 2010-10-17 22:57:22.404 290 18334.91 63.94 52340.69 88888.00 2010-10-17 22:57:22.904 290 18334.94 64.00 52340.66 88888.00 2010-10-17 22:57:23.404 290 18334.98 64.03 52340.69 88888.00 2010-10-17 22:57:23.904 290 18334.95 64.00 52340.73 88888.00 2010-10-17 22:57:24.404 290 18334.94 64.01 52340.81 88888.00 2010-10-17 22:57:24.904 290 18334.97 64.05 52340.75 88888.00 2010-10-17 22:57:25.404 290 18335.07 64.07 52340.75 88888.00 2010-10-17 22:57:25.904 290 18335.08 64.10 52340.65 88888.00 2010-10-17 22:57:26.404 290 18335.08 64.08 52340.53 88888.00 2010-10-17 22:57:26.904 290 18335.06 64.06 52340.64 88888.00 2010-10-17 22:57:27.404 290 18335.11 64.04 52340.70 88888.00 2010-10-17 22:57:27.904 290 18335.01 64.00 52340.70 88888.00 2010-10-17 22:57:28.404 290 18334.96 63.98 52340.61 88888.00 2010-10-17 22:57:28.904 290 18334.92 64.03 52340.54 88888.00 2010-10-17 22:57:29.404 290 18334.98 64.05 52340.55 88888.00 2010-10-17 22:57:29.904 290 18334.97 64.02 52340.64 88888.00 2010-10-17 22:57:30.404 290 18335.00 63.98 52340.72 88888.00 2010-10-17 22:57:30.904 290 18335.13 64.01 52340.63 88888.00 2010-10-17 22:57:31.404 290 18335.08 64.03 52340.62 88888.00 2010-10-17 22:57:31.904 290 18334.94 64.04 52340.60 88888.00 2010-10-17 22:57:32.404 290 18335.11 64.00 52340.58 88888.00 2010-10-17 22:57:32.904 290 18335.24 63.94 52340.63 88888.00 2010-10-17 22:57:33.404 290 18335.27 63.91 52340.63 88888.00 2010-10-17 22:57:33.904 290 18335.17 64.03 52340.69 88888.00 2010-10-17 22:57:34.404 290 18335.18 64.06 52340.64 88888.00 2010-10-17 22:57:34.904 290 18335.19 64.02 52340.62 88888.00 2010-10-17 22:57:35.404 290 18335.27 64.00 52340.63 88888.00 2010-10-17 22:57:35.904 290 18335.18 64.02 52340.60 88888.00 2010-10-17 22:57:36.404 290 18335.12 64.06 52340.49 88888.00 2010-10-17 22:57:36.904 290 18335.00 64.09 52340.39 88888.00 2010-10-17 22:57:37.404 290 18335.07 64.08 52340.40 88888.00 2010-10-17 22:57:37.904 290 18335.12 64.04 52340.43 88888.00 2010-10-17 22:57:38.404 290 18335.02 64.02 52340.46 88888.00 2010-10-17 22:57:38.904 290 18335.08 64.00 52340.54 88888.00 2010-10-17 22:57:39.404 290 18335.12 64.08 52340.51 88888.00 2010-10-17 22:57:39.904 290 18335.18 64.06 52340.49 88888.00 2010-10-17 22:57:40.404 290 18335.23 64.10 52340.60 88888.00 2010-10-17 22:57:40.904 290 18335.23 64.12 52340.64 88888.00 2010-10-17 22:57:41.404 290 18335.12 64.11 52340.63 88888.00 2010-10-17 22:57:41.904 290 18335.13 64.09 52340.46 88888.00 2010-10-17 22:57:42.404 290 18335.14 64.15 52340.25 88888.00 2010-10-17 22:57:42.904 290 18335.19 64.14 52340.28 88888.00 2010-10-17 22:57:43.404 290 18335.18 64.19 52340.40 88888.00 2010-10-17 22:57:43.904 290 18335.18 64.14 52340.55 88888.00 2010-10-17 22:57:44.404 290 18335.16 64.10 52340.47 88888.00 2010-10-17 22:57:44.904 290 18335.22 64.09 52340.41 88888.00 2010-10-17 22:57:45.404 290 18335.23 64.13 52340.48 88888.00 2010-10-17 22:57:45.904 290 18335.19 64.23 52340.62 88888.00 2010-10-17 22:57:46.404 290 18335.27 64.33 52340.71 88888.00 2010-10-17 22:57:46.904 290 18335.29 64.24 52340.65 88888.00 2010-10-17 22:57:47.404 290 18335.30 64.25 52340.49 88888.00 2010-10-17 22:57:47.904 290 18335.31 64.23 52340.53 88888.00 2010-10-17 22:57:48.404 290 18335.25 64.17 52340.50 88888.00 2010-10-17 22:57:48.904 290 18335.23 64.14 52340.40 88888.00 2010-10-17 22:57:49.404 290 18335.22 64.16 52340.49 88888.00 2010-10-17 22:57:49.904 290 18335.27 63.97 52340.51 88888.00 2010-10-17 22:57:50.404 290 18335.41 63.82 52340.44 88888.00 2010-10-17 22:57:50.904 290 18335.42 63.92 52340.39 88888.00 2010-10-17 22:57:51.404 290 18335.45 64.15 52340.48 88888.00 2010-10-17 22:57:51.904 290 18335.41 64.18 52340.61 88888.00 2010-10-17 22:57:52.404 290 18335.36 64.13 52340.57 88888.00 2010-10-17 22:57:52.904 290 18335.52 64.14 52340.59 88888.00 2010-10-17 22:57:53.404 290 18335.52 64.16 52340.61 88888.00 2010-10-17 22:57:53.904 290 18335.39 64.16 52340.64 88888.00 2010-10-17 22:57:54.404 290 18335.41 64.12 52340.54 88888.00 2010-10-17 22:57:54.904 290 18335.39 64.16 52340.49 88888.00 2010-10-17 22:57:55.404 290 18335.36 64.21 52340.54 88888.00 2010-10-17 22:57:55.904 290 18335.44 64.23 52340.58 88888.00 2010-10-17 22:57:56.404 290 18335.41 64.23 52340.57 88888.00 2010-10-17 22:57:56.904 290 18335.41 64.13 52340.49 88888.00 2010-10-17 22:57:57.404 290 18335.41 64.03 52340.37 88888.00 2010-10-17 22:57:57.904 290 18335.38 63.97 52340.42 88888.00 2010-10-17 22:57:58.404 290 18335.43 63.86 52340.43 88888.00 2010-10-17 22:57:58.904 290 18335.47 63.90 52340.37 88888.00 2010-10-17 22:57:59.404 290 18335.55 63.91 52340.34 88888.00 2010-10-17 22:57:59.904 290 18335.49 63.90 52340.50 88888.00 2010-10-17 22:58:00.404 290 18335.52 63.94 52340.74 88888.00 2010-10-17 22:58:00.904 290 18335.62 63.94 52340.63 88888.00 2010-10-17 22:58:01.404 290 18335.61 63.87 52340.58 88888.00 2010-10-17 22:58:01.904 290 18335.58 63.80 52340.51 88888.00 2010-10-17 22:58:02.404 290 18335.56 63.81 52340.52 88888.00 2010-10-17 22:58:02.904 290 18335.44 63.83 52340.51 88888.00 2010-10-17 22:58:03.404 290 18335.53 63.79 52340.49 88888.00 2010-10-17 22:58:03.904 290 18335.44 63.72 52340.50 88888.00 2010-10-17 22:58:04.404 290 18335.45 63.72 52340.48 88888.00 2010-10-17 22:58:04.904 290 18335.39 63.77 52340.62 88888.00 2010-10-17 22:58:05.404 290 18335.45 63.76 52340.77 88888.00 2010-10-17 22:58:05.904 290 18335.54 63.75 52340.75 88888.00 2010-10-17 22:58:06.404 290 18335.58 63.75 52340.77 88888.00 2010-10-17 22:58:06.904 290 18335.52 63.80 52340.67 88888.00 2010-10-17 22:58:07.404 290 18335.60 63.79 52340.73 88888.00 2010-10-17 22:58:07.904 290 18335.67 63.69 52340.72 88888.00 2010-10-17 22:58:08.404 290 18335.67 63.66 52340.73 88888.00 2010-10-17 22:58:08.904 290 18335.66 63.71 52340.82 88888.00 2010-10-17 22:58:09.404 290 18335.62 63.71 52340.80 88888.00 2010-10-17 22:58:09.904 290 18335.68 63.69 52340.70 88888.00 2010-10-17 22:58:10.404 290 18335.79 63.75 52340.60 88888.00 2010-10-17 22:58:10.904 290 18335.71 63.71 52340.57 88888.00 2010-10-17 22:58:11.404 290 18335.56 63.73 52340.52 88888.00 2010-10-17 22:58:11.904 290 18335.60 63.73 52340.48 88888.00 2010-10-17 22:58:12.404 290 18335.57 63.67 52340.43 88888.00 2010-10-17 22:58:12.904 290 18335.72 63.76 52340.52 88888.00 2010-10-17 22:58:13.404 290 18335.77 63.77 52340.51 88888.00 2010-10-17 22:58:13.904 290 18335.76 63.80 52340.41 88888.00 2010-10-17 22:58:14.404 290 18335.78 63.80 52340.47 88888.00 2010-10-17 22:58:14.904 290 18335.72 63.81 52340.55 88888.00 2010-10-17 22:58:15.404 290 18335.79 63.91 52340.63 88888.00 2010-10-17 22:58:15.904 290 18335.72 63.95 52340.54 88888.00 2010-10-17 22:58:16.404 290 18335.63 63.94 52340.59 88888.00 2010-10-17 22:58:16.904 290 18335.64 63.90 52340.59 88888.00 2010-10-17 22:58:17.404 290 18335.61 63.84 52340.44 88888.00 2010-10-17 22:58:17.904 290 18335.57 63.86 52340.47 88888.00 2010-10-17 22:58:18.404 290 18335.62 63.90 52340.51 88888.00 2010-10-17 22:58:18.904 290 18335.64 63.92 52340.48 88888.00 2010-10-17 22:58:19.404 290 18335.72 63.91 52340.59 88888.00 2010-10-17 22:58:19.904 290 18335.75 63.91 52340.47 88888.00 2010-10-17 22:58:20.404 290 18335.68 64.01 52340.38 88888.00 2010-10-17 22:58:20.904 290 18335.75 63.95 52340.53 88888.00 2010-10-17 22:58:21.404 290 18335.77 63.89 52340.53 88888.00 2010-10-17 22:58:21.904 290 18335.78 63.90 52340.52 88888.00 2010-10-17 22:58:22.404 290 18335.77 63.94 52340.60 88888.00 2010-10-17 22:58:22.904 290 18335.76 63.97 52340.65 88888.00 2010-10-17 22:58:23.404 290 18335.90 63.94 52340.64 88888.00 2010-10-17 22:58:23.904 290 18335.88 63.91 52340.65 88888.00 2010-10-17 22:58:24.404 290 18335.90 63.97 52340.77 88888.00 2010-10-17 22:58:24.904 290 18336.03 64.02 52340.75 88888.00 2010-10-17 22:58:25.404 290 18335.94 64.02 52340.77 88888.00 2010-10-17 22:58:25.904 290 18335.93 63.96 52340.89 88888.00 2010-10-17 22:58:26.404 290 18335.89 64.03 52340.69 88888.00 2010-10-17 22:58:26.904 290 18335.78 64.09 52340.72 88888.00 2010-10-17 22:58:27.404 290 18335.95 63.98 52340.75 88888.00 2010-10-17 22:58:27.904 290 18335.86 64.02 52340.82 88888.00 2010-10-17 22:58:28.404 290 18335.95 64.09 52340.82 88888.00 2010-10-17 22:58:28.904 290 18335.96 64.01 52340.66 88888.00 2010-10-17 22:58:29.404 290 18336.03 63.92 52340.74 88888.00 2010-10-17 22:58:29.904 290 18336.05 63.96 52340.71 88888.00 2010-10-17 22:58:30.404 290 18335.97 63.90 52340.78 88888.00 2010-10-17 22:58:30.904 290 18335.97 63.97 52340.71 88888.00 2010-10-17 22:58:31.404 290 18335.99 64.05 52340.62 88888.00 2010-10-17 22:58:31.904 290 18335.90 64.10 52340.60 88888.00 2010-10-17 22:58:32.404 290 18335.85 64.10 52340.54 88888.00 2010-10-17 22:58:32.904 290 18335.78 64.09 52340.57 88888.00 2010-10-17 22:58:33.404 290 18335.75 64.02 52340.48 88888.00 2010-10-17 22:58:33.904 290 18335.79 64.07 52340.39 88888.00 2010-10-17 22:58:34.404 290 18335.87 64.04 52340.51 88888.00 2010-10-17 22:58:34.904 290 18335.85 64.04 52340.52 88888.00 2010-10-17 22:58:35.404 290 18335.84 64.06 52340.71 88888.00 2010-10-17 22:58:35.904 290 18335.96 64.07 52340.67 88888.00 2010-10-17 22:58:36.404 290 18335.92 64.14 52340.54 88888.00 2010-10-17 22:58:36.904 290 18335.95 64.13 52340.59 88888.00 2010-10-17 22:58:37.404 290 18335.94 64.00 52340.47 88888.00 2010-10-17 22:58:37.904 290 18336.03 63.84 52340.69 88888.00 2010-10-17 22:58:38.404 290 18336.00 63.92 52340.59 88888.00 2010-10-17 22:58:38.904 290 18335.88 63.96 52340.57 88888.00 2010-10-17 22:58:39.404 290 18336.00 63.92 52340.57 88888.00 2010-10-17 22:58:39.904 290 18336.05 63.91 52340.44 88888.00 2010-10-17 22:58:40.404 290 18335.96 63.87 52340.40 88888.00 2010-10-17 22:58:40.904 290 18335.85 63.78 52340.34 88888.00 2010-10-17 22:58:41.404 290 18335.79 63.85 52340.38 88888.00 2010-10-17 22:58:41.904 290 18335.85 63.88 52340.43 88888.00 2010-10-17 22:58:42.404 290 18335.82 63.90 52340.43 88888.00 2010-10-17 22:58:42.904 290 18335.82 63.90 52340.50 88888.00 2010-10-17 22:58:43.404 290 18335.88 63.87 52340.54 88888.00 2010-10-17 22:58:43.904 290 18335.90 63.87 52340.47 88888.00 2010-10-17 22:58:44.404 290 18336.00 63.82 52340.46 88888.00 2010-10-17 22:58:44.904 290 18335.87 63.85 52340.44 88888.00 2010-10-17 22:58:45.404 290 18335.94 63.85 52340.47 88888.00 2010-10-17 22:58:45.904 290 18336.03 63.89 52340.40 88888.00 2010-10-17 22:58:46.404 290 18335.96 63.83 52340.39 88888.00 2010-10-17 22:58:46.904 290 18335.96 63.86 52340.29 88888.00 2010-10-17 22:58:47.404 290 18335.97 63.90 52340.29 88888.00 2010-10-17 22:58:47.904 290 18336.00 63.82 52340.29 88888.00 2010-10-17 22:58:48.401 290 18336.07 63.79 52340.18 88888.00 2010-10-17 22:58:48.901 290 18336.04 63.79 52340.38 88888.00 2010-10-17 22:58:49.401 290 18336.04 63.80 52340.49 88888.00 2010-10-17 22:58:49.901 290 18336.09 63.79 52340.38 88888.00 2010-10-17 22:58:50.401 290 18336.10 63.80 52340.39 88888.00 2010-10-17 22:58:50.901 290 18336.07 63.88 52340.48 88888.00 2010-10-17 22:58:51.401 290 18335.99 63.85 52340.53 88888.00 2010-10-17 22:58:51.901 290 18335.97 63.89 52340.52 88888.00 2010-10-17 22:58:52.401 290 18335.99 63.90 52340.39 88888.00 2010-10-17 22:58:52.901 290 18336.03 63.92 52340.44 88888.00 2010-10-17 22:58:53.401 290 18336.04 63.91 52340.52 88888.00 2010-10-17 22:58:53.901 290 18335.97 63.87 52340.57 88888.00 2010-10-17 22:58:54.401 290 18336.06 63.90 52340.50 88888.00 2010-10-17 22:58:54.901 290 18336.07 63.89 52340.57 88888.00 2010-10-17 22:58:55.401 290 18336.05 63.91 52340.43 88888.00 2010-10-17 22:58:55.901 290 18336.04 63.94 52340.25 88888.00 2010-10-17 22:58:56.401 290 18336.00 63.90 52340.25 88888.00 2010-10-17 22:58:56.901 290 18336.04 63.91 52340.34 88888.00 2010-10-17 22:58:57.401 290 18336.08 63.92 52340.42 88888.00 2010-10-17 22:58:57.901 290 18336.16 63.98 52340.51 88888.00 2010-10-17 22:58:58.401 290 18336.12 63.99 52340.49 88888.00 2010-10-17 22:58:58.901 290 18336.12 64.00 52340.51 88888.00 2010-10-17 22:58:59.401 290 18336.17 64.00 52340.50 88888.00 2010-10-17 22:58:59.901 290 18336.20 64.02 52340.44 88888.00 2010-10-17 22:59:00.401 290 18336.11 64.00 52340.48 88888.00 2010-10-17 22:59:00.901 290 18336.06 64.01 52340.59 88888.00 2010-10-17 22:59:01.401 290 18336.12 64.01 52340.74 88888.00 2010-10-17 22:59:01.901 290 18336.09 63.99 52340.67 88888.00 2010-10-17 22:59:02.401 290 18336.11 63.88 52340.53 88888.00 2010-10-17 22:59:02.901 290 18336.11 63.88 52340.48 88888.00 2010-10-17 22:59:03.401 290 18336.14 63.87 52340.53 88888.00 2010-10-17 22:59:03.901 290 18336.16 63.88 52340.57 88888.00 2010-10-17 22:59:04.401 290 18336.11 63.82 52340.60 88888.00 2010-10-17 22:59:04.901 290 18336.01 63.81 52340.69 88888.00 2010-10-17 22:59:05.401 290 18336.06 63.76 52340.67 88888.00 2010-10-17 22:59:05.901 290 18336.01 63.77 52340.65 88888.00 2010-10-17 22:59:06.401 290 18335.93 63.83 52340.58 88888.00 2010-10-17 22:59:06.901 290 18335.95 63.83 52340.54 88888.00 2010-10-17 22:59:07.401 290 18336.00 63.82 52340.63 88888.00 2010-10-17 22:59:07.901 290 18336.00 63.74 52340.69 88888.00 2010-10-17 22:59:08.401 290 18335.99 63.76 52340.73 88888.00 2010-10-17 22:59:08.901 290 18336.06 63.70 52340.74 88888.00 2010-10-17 22:59:09.401 290 18335.97 63.66 52340.70 88888.00 2010-10-17 22:59:09.901 290 18336.00 63.72 52340.64 88888.00 2010-10-17 22:59:10.401 290 18335.97 63.67 52340.57 88888.00 2010-10-17 22:59:10.901 290 18336.08 63.63 52340.58 88888.00 2010-10-17 22:59:11.401 290 18336.16 63.67 52340.58 88888.00 2010-10-17 22:59:11.901 290 18336.11 63.76 52340.63 88888.00 2010-10-17 22:59:12.401 290 18336.10 63.78 52340.55 88888.00 2010-10-17 22:59:12.901 290 18336.21 63.82 52340.64 88888.00 2010-10-17 22:59:13.401 290 18336.16 63.82 52340.60 88888.00 2010-10-17 22:59:13.901 290 18336.17 63.68 52340.52 88888.00 2010-10-17 22:59:14.401 290 18336.15 63.69 52340.53 88888.00 2010-10-17 22:59:14.901 290 18336.20 63.68 52340.44 88888.00 2010-10-17 22:59:15.401 290 18336.20 63.72 52340.46 88888.00 2010-10-17 22:59:15.901 290 18336.21 63.77 52340.48 88888.00 2010-10-17 22:59:16.401 290 18336.22 63.84 52340.47 88888.00 2010-10-17 22:59:16.901 290 18336.23 63.74 52340.51 88888.00 2010-10-17 22:59:17.401 290 18336.20 63.54 52340.32 88888.00 2010-10-17 22:59:17.901 290 18336.14 63.71 52340.42 88888.00 2010-10-17 22:59:18.401 290 18336.15 63.70 52340.64 88888.00 2010-10-17 22:59:18.901 290 18336.23 63.72 52340.59 88888.00 2010-10-17 22:59:19.401 290 18336.20 63.77 52340.51 88888.00 2010-10-17 22:59:19.901 290 18336.03 63.80 52340.39 88888.00 2010-10-17 22:59:20.401 290 18336.05 63.79 52340.37 88888.00 2010-10-17 22:59:20.901 290 18336.04 63.75 52340.38 88888.00 2010-10-17 22:59:21.401 290 18336.05 63.75 52340.32 88888.00 2010-10-17 22:59:21.901 290 18336.08 63.68 52340.29 88888.00 2010-10-17 22:59:22.401 290 18336.09 63.69 52340.26 88888.00 2010-10-17 22:59:22.901 290 18336.08 63.73 52340.32 88888.00 2010-10-17 22:59:23.401 290 18336.14 63.78 52340.46 88888.00 2010-10-17 22:59:23.901 290 18336.11 63.82 52340.72 88888.00 2010-10-17 22:59:24.401 290 18336.15 63.88 52340.80 88888.00 2010-10-17 22:59:24.901 290 18336.06 63.88 52340.83 88888.00 2010-10-17 22:59:25.401 290 18336.03 63.73 52340.85 88888.00 2010-10-17 22:59:25.901 290 18336.07 63.68 52340.90 88888.00 2010-10-17 22:59:26.401 290 18336.11 63.69 52340.75 88888.00 2010-10-17 22:59:26.901 290 18336.12 63.66 52340.60 88888.00 2010-10-17 22:59:27.401 290 18336.14 63.72 52340.46 88888.00 2010-10-17 22:59:27.901 290 18336.01 63.79 52340.39 88888.00 2010-10-17 22:59:28.401 290 18336.15 63.81 52340.34 88888.00 2010-10-17 22:59:28.901 290 18336.16 63.88 52340.35 88888.00 2010-10-17 22:59:29.401 290 18336.16 63.96 52340.36 88888.00 2010-10-17 22:59:29.901 290 18336.18 63.91 52340.46 88888.00 2010-10-17 22:59:30.401 290 18336.16 63.88 52340.47 88888.00 2010-10-17 22:59:30.901 290 18336.14 64.02 52340.38 88888.00 2010-10-17 22:59:31.401 290 18336.03 64.08 52340.35 88888.00 2010-10-17 22:59:31.901 290 18336.04 64.08 52340.41 88888.00 2010-10-17 22:59:32.401 290 18336.17 64.04 52340.41 88888.00 2010-10-17 22:59:32.901 290 18336.17 64.03 52340.47 88888.00 2010-10-17 22:59:33.401 290 18336.17 64.03 52340.47 88888.00 2010-10-17 22:59:33.901 290 18336.20 64.04 52340.43 88888.00 2010-10-17 22:59:34.401 290 18336.22 64.03 52340.46 88888.00 2010-10-17 22:59:34.901 290 18336.11 64.06 52340.61 88888.00 2010-10-17 22:59:35.401 290 18336.10 64.07 52340.64 88888.00 2010-10-17 22:59:35.901 290 18336.21 64.11 52340.78 88888.00 2010-10-17 22:59:36.401 290 18336.32 64.12 52340.71 88888.00 2010-10-17 22:59:36.901 290 18336.33 64.14 52340.67 88888.00 2010-10-17 22:59:37.401 290 18336.32 64.08 52340.69 88888.00 2010-10-17 22:59:37.901 290 18336.32 64.07 52340.52 88888.00 2010-10-17 22:59:38.401 290 18336.33 64.04 52340.50 88888.00 2010-10-17 22:59:38.901 290 18336.46 64.05 52340.54 88888.00 2010-10-17 22:59:39.401 290 18336.39 64.04 52340.58 88888.00 2010-10-17 22:59:39.901 290 18336.30 64.08 52340.58 88888.00 2010-10-17 22:59:40.401 290 18336.33 64.03 52340.54 88888.00 2010-10-17 22:59:40.901 290 18336.28 63.99 52340.65 88888.00 2010-10-17 22:59:41.401 290 18336.18 64.03 52340.64 88888.00 2010-10-17 22:59:41.901 290 18336.16 64.04 52340.51 88888.00 2010-10-17 22:59:42.401 290 18336.12 64.04 52340.50 88888.00 2010-10-17 22:59:42.901 290 18336.06 64.08 52340.65 88888.00 2010-10-17 22:59:43.401 290 18336.15 64.07 52340.57 88888.00 2010-10-17 22:59:43.901 290 18336.22 64.06 52340.54 88888.00 2010-10-17 22:59:44.401 290 18336.22 64.10 52340.58 88888.00 2010-10-17 22:59:44.901 290 18336.19 63.91 52340.69 88888.00 2010-10-17 22:59:45.401 290 18336.31 63.77 52340.74 88888.00 2010-10-17 22:59:45.901 290 18336.15 63.75 52340.81 88888.00 2010-10-17 22:59:46.401 290 18336.15 63.68 52340.69 88888.00 2010-10-17 22:59:46.901 290 18336.20 63.66 52340.72 88888.00 2010-10-17 22:59:47.401 290 18336.38 63.84 52340.76 88888.00 2010-10-17 22:59:47.901 290 18336.29 63.87 52340.78 88888.00 2010-10-17 22:59:48.401 290 18336.20 63.82 52340.84 88888.00 2010-10-17 22:59:48.901 290 18336.26 63.80 52340.83 88888.00 2010-10-17 22:59:49.401 290 18336.26 63.78 52340.86 88888.00 2010-10-17 22:59:49.901 290 18336.21 63.84 52340.73 88888.00 2010-10-17 22:59:50.401 290 18336.23 63.84 52340.77 88888.00 2010-10-17 22:59:50.901 290 18336.23 63.84 52340.73 88888.00 2010-10-17 22:59:51.401 290 18336.29 63.84 52340.73 88888.00 2010-10-17 22:59:51.901 290 18336.31 63.83 52340.65 88888.00 2010-10-17 22:59:52.401 290 18336.32 63.84 52340.67 88888.00 2010-10-17 22:59:52.901 290 18336.19 63.83 52340.66 88888.00 2010-10-17 22:59:53.401 290 18336.20 63.81 52340.65 88888.00 2010-10-17 22:59:53.901 290 18336.22 63.82 52340.71 88888.00 2010-10-17 22:59:54.401 290 18336.26 63.82 52340.63 88888.00 2010-10-17 22:59:54.901 290 18336.33 63.80 52340.60 88888.00 2010-10-17 22:59:55.401 290 18336.27 63.76 52340.63 88888.00 2010-10-17 22:59:55.901 290 18336.26 63.70 52340.72 88888.00 2010-10-17 22:59:56.401 290 18336.23 63.85 52340.72 88888.00 2010-10-17 22:59:56.901 290 18336.20 63.89 52340.86 88888.00 2010-10-17 22:59:57.401 290 18336.23 63.88 52340.80 88888.00 2010-10-17 22:59:57.901 290 18336.32 63.86 52340.83 88888.00 2010-10-17 22:59:58.401 290 18336.38 63.89 52340.74 88888.00 2010-10-17 22:59:58.901 290 18336.30 63.87 52340.70 88888.00 2010-10-17 22:59:59.401 290 18336.25 63.88 52340.66 88888.00 2010-10-17 22:59:59.901 290 18336.47 63.91 52340.71 88888.00 2010-10-17 23:00:00.401 290 18336.46 64.07 52340.77 88888.00 2010-10-17 23:00:00.901 290 18336.49 64.01 52340.85 88888.00 2010-10-17 23:00:01.401 290 18336.54 63.92 52340.83 88888.00 2010-10-17 23:00:01.901 290 18336.49 63.95 52340.86 88888.00 2010-10-17 23:00:02.401 290 18336.50 63.94 52340.94 88888.00 2010-10-17 23:00:02.901 290 18336.59 63.97 52340.80 88888.00 2010-10-17 23:00:03.401 290 18336.68 64.03 52340.61 88888.00 2010-10-17 23:00:03.901 290 18336.76 64.09 52340.57 88888.00 2010-10-17 23:00:04.401 290 18336.68 64.09 52340.60 88888.00 2010-10-17 23:00:04.901 290 18336.57 64.08 52340.54 88888.00 2010-10-17 23:00:05.401 290 18336.60 64.04 52340.65 88888.00 2010-10-17 23:00:05.901 290 18336.59 64.17 52340.70 88888.00 2010-10-17 23:00:06.401 290 18336.72 64.26 52340.72 88888.00 2010-10-17 23:00:06.901 290 18336.69 64.23 52340.60 88888.00 2010-10-17 23:00:07.401 290 18336.70 64.23 52340.57 88888.00 2010-10-17 23:00:07.901 290 18336.70 64.26 52340.58 88888.00 2010-10-17 23:00:08.401 290 18336.75 64.28 52340.60 88888.00 2010-10-17 23:00:08.901 290 18336.77 64.41 52340.61 88888.00 2010-10-17 23:00:09.401 290 18336.73 64.50 52340.61 88888.00 2010-10-17 23:00:09.901 290 18336.69 64.48 52340.63 88888.00 2010-10-17 23:00:10.401 290 18336.55 64.45 52340.58 88888.00 2010-10-17 23:00:10.901 290 18336.50 64.41 52340.54 88888.00 2010-10-17 23:00:11.401 290 18336.59 64.34 52340.62 88888.00 2010-10-17 23:00:11.901 290 18336.50 64.37 52340.59 88888.00 2010-10-17 23:00:12.401 290 18336.55 64.38 52340.61 88888.00 2010-10-17 23:00:12.901 290 18336.64 64.47 52340.67 88888.00 2010-10-17 23:00:13.401 290 18336.74 64.50 52340.78 88888.00 2010-10-17 23:00:13.901 290 18336.85 64.46 52340.81 88888.00 2010-10-17 23:00:14.401 290 18336.83 64.51 52340.71 88888.00 2010-10-17 23:00:14.901 290 18336.85 64.47 52340.86 88888.00 2010-10-17 23:00:15.401 290 18336.85 64.48 52340.87 88888.00 2010-10-17 23:00:15.901 290 18336.87 64.50 52340.72 88888.00 2010-10-17 23:00:16.401 290 18336.79 64.56 52340.63 88888.00 2010-10-17 23:00:16.901 290 18336.83 64.54 52340.69 88888.00 2010-10-17 23:00:17.401 290 18336.91 64.54 52340.76 88888.00 2010-10-17 23:00:17.901 290 18336.92 64.59 52340.80 88888.00 2010-10-17 23:00:18.401 290 18336.88 64.64 52340.78 88888.00 2010-10-17 23:00:18.901 290 18336.83 64.67 52340.82 88888.00 2010-10-17 23:00:19.401 290 18336.88 64.65 52340.75 88888.00 2010-10-17 23:00:19.901 290 18336.94 64.64 52340.70 88888.00 2010-10-17 23:00:20.401 290 18336.91 64.58 52340.76 88888.00 2010-10-17 23:00:20.901 290 18336.80 64.65 52340.73 88888.00 2010-10-17 23:00:21.401 290 18336.84 64.70 52340.65 88888.00 2010-10-17 23:00:21.901 290 18336.85 64.68 52340.54 88888.00 2010-10-17 23:00:22.401 290 18336.87 64.69 52340.55 88888.00 2010-10-17 23:00:22.901 290 18336.98 64.75 52340.60 88888.00 2010-10-17 23:00:23.401 290 18336.94 64.73 52340.70 88888.00 2010-10-17 23:00:23.901 290 18336.82 64.71 52340.69 88888.00 2010-10-17 23:00:24.401 290 18336.76 64.77 52340.67 88888.00 2010-10-17 23:00:24.901 290 18336.97 64.69 52340.73 88888.00 2010-10-17 23:00:25.401 290 18337.17 64.69 52340.86 88888.00 2010-10-17 23:00:25.901 290 18337.19 64.78 52340.90 88888.00 2010-10-17 23:00:26.401 290 18337.17 64.79 52340.74 88888.00 2010-10-17 23:00:26.901 290 18337.16 64.83 52340.73 88888.00 2010-10-17 23:00:27.401 290 18337.13 64.77 52340.72 88888.00 2010-10-17 23:00:27.901 290 18337.16 64.79 52340.61 88888.00 2010-10-17 23:00:28.401 290 18337.24 64.75 52340.52 88888.00 2010-10-17 23:00:28.901 290 18337.30 64.73 52340.46 88888.00 2010-10-17 23:00:29.401 290 18337.31 64.82 52340.44 88888.00 2010-10-17 23:00:29.901 290 18337.19 64.84 52340.48 88888.00 2010-10-17 23:00:30.401 290 18337.25 64.80 52340.50 88888.00 2010-10-17 23:00:30.901 290 18337.14 64.81 52340.62 88888.00 2010-10-17 23:00:31.401 290 18337.13 64.76 52340.82 88888.00 2010-10-17 23:00:31.901 290 18337.26 64.71 52340.81 88888.00 2010-10-17 23:00:32.401 290 18337.27 64.69 52340.81 88888.00 2010-10-17 23:00:32.901 290 18337.24 64.69 52340.71 88888.00 2010-10-17 23:00:33.401 290 18337.17 64.64 52340.66 88888.00 2010-10-17 23:00:33.901 290 18337.19 64.62 52340.82 88888.00 2010-10-17 23:00:34.401 290 18337.24 64.61 52340.81 88888.00 2010-10-17 23:00:34.901 290 18337.31 64.67 52340.63 88888.00 2010-10-17 23:00:35.401 290 18337.35 64.71 52340.55 88888.00 2010-10-17 23:00:35.901 290 18337.36 64.67 52340.59 88888.00 2010-10-17 23:00:36.401 290 18337.36 64.68 52340.58 88888.00 2010-10-17 23:00:36.901 290 18337.31 64.75 52340.58 88888.00 2010-10-17 23:00:37.401 290 18337.29 64.82 52340.53 88888.00 2010-10-17 23:00:37.901 290 18337.30 64.84 52340.61 88888.00 2010-10-17 23:00:38.401 290 18337.49 64.82 52340.69 88888.00 2010-10-17 23:00:38.901 290 18337.39 64.82 52340.62 88888.00 2010-10-17 23:00:39.401 290 18337.42 64.77 52340.71 88888.00 2010-10-17 23:00:39.901 290 18337.51 64.76 52340.70 88888.00 2010-10-17 23:00:40.401 290 18337.50 64.75 52340.59 88888.00 2010-10-17 23:00:40.901 290 18337.53 64.81 52340.51 88888.00 2010-10-17 23:00:41.401 290 18337.52 64.79 52340.63 88888.00 2010-10-17 23:00:41.901 290 18337.50 64.76 52340.73 88888.00 2010-10-17 23:00:42.401 290 18337.51 64.76 52340.66 88888.00 2010-10-17 23:00:42.901 290 18337.49 64.77 52340.61 88888.00 2010-10-17 23:00:43.401 290 18337.44 64.75 52340.64 88888.00 2010-10-17 23:00:43.901 290 18337.50 64.76 52340.59 88888.00 2010-10-17 23:00:44.401 290 18337.58 64.75 52340.61 88888.00 2010-10-17 23:00:44.901 290 18337.56 64.77 52340.57 88888.00 2010-10-17 23:00:45.401 290 18337.57 64.89 52340.59 88888.00 2010-10-17 23:00:45.901 290 18337.61 64.92 52340.69 88888.00 2010-10-17 23:00:46.401 290 18337.64 64.92 52340.62 88888.00 2010-10-17 23:00:46.901 290 18337.60 64.87 52340.55 88888.00 2010-10-17 23:00:47.401 290 18337.59 64.86 52340.53 88888.00 2010-10-17 23:00:47.901 290 18337.62 64.84 52340.46 88888.00 2010-10-17 23:00:48.401 290 18337.67 64.89 52340.44 88888.00 2010-10-17 23:00:48.901 290 18337.75 64.95 52340.53 88888.00 2010-10-17 23:00:49.401 290 18337.68 65.01 52340.52 88888.00 2010-10-17 23:00:49.901 290 18337.74 64.95 52340.60 88888.00 2010-10-17 23:00:50.401 290 18337.71 64.95 52340.66 88888.00 2010-10-17 23:00:50.901 290 18337.61 65.02 52340.60 88888.00 2010-10-17 23:00:51.401 290 18337.51 65.06 52340.61 88888.00 2010-10-17 23:00:51.901 290 18337.50 65.03 52340.57 88888.00 2010-10-17 23:00:52.401 290 18337.51 65.00 52340.57 88888.00 2010-10-17 23:00:52.901 290 18337.64 65.03 52340.53 88888.00 2010-10-17 23:00:53.401 290 18337.75 65.05 52340.66 88888.00 2010-10-17 23:00:53.901 290 18337.79 65.09 52340.72 88888.00 2010-10-17 23:00:54.401 290 18337.74 65.09 52340.96 88888.00 2010-10-17 23:00:54.901 290 18337.56 65.07 52340.95 88888.00 2010-10-17 23:00:55.401 290 18337.55 65.03 52340.93 88888.00 2010-10-17 23:00:55.901 290 18337.59 65.02 52340.92 88888.00 2010-10-17 23:00:56.401 290 18337.61 65.00 52340.96 88888.00 2010-10-17 23:00:56.901 290 18337.63 65.02 52340.83 88888.00 2010-10-17 23:00:57.401 290 18337.57 65.03 52340.89 88888.00 2010-10-17 23:00:57.901 290 18337.59 65.05 52340.97 88888.00 2010-10-17 23:00:58.401 290 18337.61 64.99 52341.09 88888.00 2010-10-17 23:00:58.901 290 18337.59 65.06 52340.94 88888.00 2010-10-17 23:00:59.401 290 18337.62 65.13 52340.88 88888.00 2010-10-17 23:00:59.901 290 18337.72 65.09 52341.00 88888.00 2010-10-17 23:01:00.401 290 18337.69 65.03 52341.05 88888.00 2010-10-17 23:01:00.901 290 18337.73 65.04 52340.96 88888.00 2010-10-17 23:01:01.401 290 18337.59 65.04 52340.99 88888.00 2010-10-17 23:01:01.901 290 18337.63 65.05 52341.01 88888.00 2010-10-17 23:01:02.401 290 18337.72 65.05 52341.08 88888.00 2010-10-17 23:01:02.901 290 18337.73 65.02 52340.90 88888.00 2010-10-17 23:01:03.401 290 18337.70 64.95 52340.88 88888.00 2010-10-17 23:01:03.901 290 18337.74 65.01 52340.74 88888.00 2010-10-17 23:01:04.401 290 18337.73 65.09 52340.89 88888.00 2010-10-17 23:01:04.901 290 18337.68 65.11 52341.09 88888.00 2010-10-17 23:01:05.401 290 18337.66 65.14 52341.16 88888.00 2010-10-17 23:01:05.901 290 18337.83 65.12 52341.19 88888.00 2010-10-17 23:01:06.401 290 18337.90 65.07 52341.11 88888.00 2010-10-17 23:01:06.901 290 18337.89 65.09 52340.97 88888.00 2010-10-17 23:01:07.401 290 18337.68 65.17 52341.02 88888.00 2010-10-17 23:01:07.901 290 18337.64 65.21 52340.94 88888.00 2010-10-17 23:01:08.401 290 18337.73 65.20 52340.95 88888.00 2010-10-17 23:01:08.901 290 18337.86 65.15 52341.01 88888.00 2010-10-17 23:01:09.401 290 18337.75 65.17 52341.06 88888.00 2010-10-17 23:01:09.901 290 18337.64 65.24 52341.02 88888.00 2010-10-17 23:01:10.401 290 18337.67 65.26 52341.08 88888.00 2010-10-17 23:01:10.901 290 18337.73 65.26 52341.09 88888.00 2010-10-17 23:01:11.401 290 18337.82 65.24 52341.12 88888.00 2010-10-17 23:01:11.901 290 18337.91 65.11 52341.20 88888.00 2010-10-17 23:01:12.401 290 18337.96 65.09 52341.08 88888.00 2010-10-17 23:01:12.901 290 18337.79 65.11 52341.05 88888.00 2010-10-17 23:01:13.401 290 18337.74 65.21 52341.05 88888.00 2010-10-17 23:01:13.901 290 18337.82 65.17 52341.12 88888.00 2010-10-17 23:01:14.401 290 18337.85 65.14 52341.17 88888.00 2010-10-17 23:01:14.901 290 18337.79 65.18 52340.99 88888.00 2010-10-17 23:01:15.401 290 18337.79 65.24 52340.94 88888.00 2010-10-17 23:01:15.901 290 18337.89 65.20 52340.93 88888.00 2010-10-17 23:01:16.401 290 18337.89 65.12 52340.92 88888.00 2010-10-17 23:01:16.901 290 18337.74 65.09 52340.96 88888.00 2010-10-17 23:01:17.401 290 18337.78 65.15 52340.90 88888.00 2010-10-17 23:01:17.901 290 18337.79 65.13 52340.75 88888.00 2010-10-17 23:01:18.401 290 18337.72 65.13 52340.81 88888.00 2010-10-17 23:01:18.901 290 18337.68 65.12 52340.90 88888.00 2010-10-17 23:01:19.401 290 18337.68 65.17 52340.80 88888.00 2010-10-17 23:01:19.901 290 18337.73 65.21 52340.90 88888.00 2010-10-17 23:01:20.401 290 18337.83 65.19 52341.04 88888.00 2010-10-17 23:01:20.901 290 18337.84 65.09 52341.11 88888.00 2010-10-17 23:01:21.401 290 18337.93 65.01 52341.13 88888.00 2010-10-17 23:01:21.901 290 18337.84 65.03 52341.06 88888.00 2010-10-17 23:01:22.401 290 18337.79 65.08 52340.98 88888.00 2010-10-17 23:01:22.901 290 18337.82 65.10 52341.02 88888.00 2010-10-17 23:01:23.401 290 18337.86 65.10 52341.18 88888.00 2010-10-17 23:01:23.901 290 18337.82 65.15 52341.10 88888.00 2010-10-17 23:01:24.401 290 18337.78 65.20 52340.84 88888.00 2010-10-17 23:01:24.901 290 18337.85 65.23 52340.84 88888.00 2010-10-17 23:01:25.401 290 18337.85 65.20 52340.97 88888.00 2010-10-17 23:01:25.901 290 18337.81 65.21 52340.94 88888.00 2010-10-17 23:01:26.401 290 18337.85 65.25 52340.92 88888.00 2010-10-17 23:01:26.901 290 18337.80 65.33 52340.76 88888.00 2010-10-17 23:01:27.401 290 18337.78 65.34 52340.74 88888.00 2010-10-17 23:01:27.901 290 18337.79 65.32 52340.73 88888.00 2010-10-17 23:01:28.401 290 18337.75 65.18 52340.73 88888.00 2010-10-17 23:01:28.901 290 18337.68 65.13 52340.71 88888.00 2010-10-17 23:01:29.401 290 18337.67 65.11 52340.66 88888.00 2010-10-17 23:01:29.901 290 18337.78 65.17 52340.73 88888.00 2010-10-17 23:01:30.401 290 18337.77 65.15 52340.74 88888.00 2010-10-17 23:01:30.901 290 18337.75 65.09 52340.70 88888.00 2010-10-17 23:01:31.401 290 18337.80 65.17 52340.57 88888.00 2010-10-17 23:01:31.901 290 18337.70 65.09 52340.55 88888.00 2010-10-17 23:01:32.401 290 18337.71 65.09 52340.55 88888.00 2010-10-17 23:01:32.901 290 18337.70 65.11 52340.65 88888.00 2010-10-17 23:01:33.401 290 18337.64 65.15 52340.81 88888.00 2010-10-17 23:01:33.901 290 18337.72 65.18 52340.75 88888.00 2010-10-17 23:01:34.401 290 18337.80 65.22 52340.75 88888.00 2010-10-17 23:01:34.901 290 18337.75 65.19 52340.75 88888.00 2010-10-17 23:01:35.401 290 18337.78 65.21 52340.70 88888.00 2010-10-17 23:01:35.901 290 18337.74 65.26 52340.75 88888.00 2010-10-17 23:01:36.401 290 18337.72 65.24 52340.73 88888.00 2010-10-17 23:01:36.901 290 18337.67 65.28 52340.64 88888.00 2010-10-17 23:01:37.401 290 18337.62 65.26 52340.51 88888.00 2010-10-17 23:01:37.901 290 18337.61 65.26 52340.55 88888.00 2010-10-17 23:01:38.401 290 18337.57 65.28 52340.64 88888.00 2010-10-17 23:01:38.901 290 18337.56 65.21 52340.67 88888.00 2010-10-17 23:01:39.401 290 18337.59 65.21 52340.70 88888.00 2010-10-17 23:01:39.901 290 18337.61 65.17 52340.62 88888.00 2010-10-17 23:01:40.401 290 18337.66 65.20 52340.65 88888.00 2010-10-17 23:01:40.901 290 18337.67 65.29 52340.74 88888.00 2010-10-17 23:01:41.401 290 18337.64 65.29 52340.77 88888.00 2010-10-17 23:01:41.901 290 18337.69 65.21 52340.73 88888.00 2010-10-17 23:01:42.401 290 18337.53 65.23 52340.66 88888.00 2010-10-17 23:01:42.901 290 18337.51 65.25 52340.66 88888.00 2010-10-17 23:01:43.401 290 18337.47 65.26 52340.69 88888.00 2010-10-17 23:01:43.901 290 18337.38 65.17 52340.67 88888.00 2010-10-17 23:01:44.401 290 18337.38 65.15 52340.61 88888.00 2010-10-17 23:01:44.901 290 18337.44 65.12 52340.64 88888.00 2010-10-17 23:01:45.401 290 18337.24 65.19 52340.61 88888.00 2010-10-17 23:01:45.901 290 18337.15 65.32 52340.47 88888.00 2010-10-17 23:01:46.401 290 18337.28 65.28 52340.49 88888.00 2010-10-17 23:01:46.901 290 18337.42 65.37 52340.47 88888.00 2010-10-17 23:01:47.401 290 18337.33 65.34 52340.46 88888.00 2010-10-17 23:01:47.901 290 18337.31 65.34 52340.41 88888.00 2010-10-17 23:01:48.401 290 18337.23 65.40 52340.17 88888.00 2010-10-17 23:01:48.901 290 18337.15 65.37 52340.20 88888.00 2010-10-17 23:01:49.401 290 18337.12 65.35 52339.97 88888.00 2010-10-17 23:01:49.901 290 18337.03 65.32 52339.70 88888.00 2010-10-17 23:01:50.401 290 18337.03 65.33 52339.51 88888.00 2010-10-17 23:01:50.901 290 18337.02 65.43 52339.49 88888.00 2010-10-17 23:01:51.401 290 18336.95 65.49 52339.15 88888.00 2010-10-17 23:01:51.901 290 18336.85 65.63 52338.96 88888.00 2010-10-17 23:01:52.401 290 18336.92 65.75 52338.80 88888.00 2010-10-17 23:01:52.901 290 18336.93 65.95 52338.65 88888.00 2010-10-17 23:01:53.401 290 18336.97 66.15 52338.56 88888.00 2010-10-17 23:01:53.901 290 18337.06 66.37 52338.53 88888.00 2010-10-17 23:01:54.401 290 18337.13 66.46 52338.40 88888.00 2010-10-17 23:01:54.901 290 18337.27 66.57 52338.28 88888.00 2010-10-17 23:01:55.401 290 18337.47 66.66 52338.08 88888.00 2010-10-17 23:01:55.901 290 18337.68 66.70 52338.20 88888.00 2010-10-17 23:01:56.401 290 18337.77 66.68 52338.31 88888.00 2010-10-17 23:01:56.901 290 18337.85 66.69 52338.28 88888.00 2010-10-17 23:01:57.401 290 18337.93 66.63 52338.21 88888.00 2010-10-17 23:01:57.901 290 18338.03 66.49 52338.21 88888.00 2010-10-17 23:01:58.401 290 18338.11 66.38 52338.18 88888.00 2010-10-17 23:01:58.901 290 18338.25 66.23 52338.35 88888.00 2010-10-17 23:01:59.401 290 18338.33 66.05 52338.61 88888.00 2010-10-17 23:01:59.901 290 18338.37 65.87 52338.70 88888.00 2010-10-17 23:02:00.401 290 18338.33 65.76 52338.92 88888.00 2010-10-17 23:02:00.901 290 18338.26 65.72 52339.06 88888.00 2010-10-17 23:02:01.401 290 18338.18 65.61 52339.30 88888.00 2010-10-17 23:02:01.901 290 18338.04 65.49 52339.57 88888.00 2010-10-17 23:02:02.401 290 18337.83 65.47 52339.74 88888.00 2010-10-17 23:02:02.901 290 18337.70 65.48 52339.80 88888.00 2010-10-17 23:02:03.401 290 18337.52 65.48 52339.95 88888.00 2010-10-17 23:02:03.901 290 18337.44 65.48 52340.12 88888.00 2010-10-17 23:02:04.401 290 18337.41 65.49 52340.20 88888.00 2010-10-17 23:02:04.901 290 18337.38 65.50 52340.16 88888.00 2010-10-17 23:02:05.401 290 18337.48 65.52 52340.26 88888.00 2010-10-17 23:02:05.901 290 18337.37 65.61 52340.35 88888.00 2010-10-17 23:02:06.401 290 18337.29 65.57 52340.35 88888.00 2010-10-17 23:02:06.901 290 18337.28 65.55 52340.30 88888.00 2010-10-17 23:02:07.401 290 18337.30 65.58 52340.36 88888.00 2010-10-17 23:02:07.901 290 18337.29 65.66 52340.41 88888.00 2010-10-17 23:02:08.401 290 18337.25 65.65 52340.44 88888.00 2010-10-17 23:02:08.901 290 18337.17 65.59 52340.48 88888.00 2010-10-17 23:02:09.401 290 18337.13 65.62 52340.43 88888.00 2010-10-17 23:02:09.901 290 18337.10 65.56 52340.41 88888.00 2010-10-17 23:02:10.401 290 18337.06 65.59 52340.48 88888.00 2010-10-17 23:02:10.901 290 18337.07 65.61 52340.40 88888.00 2010-10-17 23:02:11.401 290 18337.29 65.61 52340.37 88888.00 2010-10-17 23:02:11.901 290 18337.36 65.53 52340.38 88888.00 2010-10-17 23:02:12.401 290 18337.26 65.53 52340.47 88888.00 2010-10-17 23:02:12.901 290 18337.10 65.52 52340.61 88888.00 2010-10-17 23:02:13.401 290 18337.22 65.61 52340.62 88888.00 2010-10-17 23:02:13.901 290 18337.15 65.70 52340.63 88888.00 2010-10-17 23:02:14.401 290 18337.14 65.76 52340.73 88888.00 2010-10-17 23:02:14.901 290 18337.12 65.73 52340.73 88888.00 2010-10-17 23:02:15.401 290 18337.09 65.66 52340.67 88888.00 2010-10-17 23:02:15.901 290 18337.12 65.64 52340.65 88888.00 2010-10-17 23:02:16.401 290 18337.18 65.75 52340.63 88888.00 2010-10-17 23:02:16.901 290 18337.34 65.81 52340.58 88888.00 2010-10-17 23:02:17.401 290 18337.31 65.78 52340.59 88888.00 2010-10-17 23:02:17.901 290 18337.22 65.75 52340.58 88888.00 2010-10-17 23:02:18.401 290 18337.13 65.77 52340.52 88888.00 2010-10-17 23:02:18.901 290 18336.99 65.81 52340.62 88888.00 2010-10-17 23:02:19.401 290 18337.03 65.85 52340.73 88888.00 2010-10-17 23:02:19.901 290 18337.07 65.92 52340.69 88888.00 2010-10-17 23:02:20.401 290 18337.03 65.89 52340.74 88888.00 2010-10-17 23:02:20.901 290 18336.93 65.83 52340.73 88888.00 2010-10-17 23:02:21.401 290 18336.96 65.87 52340.62 88888.00 2010-10-17 23:02:21.901 290 18336.99 65.94 52340.71 88888.00 2010-10-17 23:02:22.401 290 18336.98 65.91 52340.82 88888.00 2010-10-17 23:02:22.901 290 18336.93 65.91 52340.83 88888.00 2010-10-17 23:02:23.401 290 18336.91 65.94 52340.74 88888.00 2010-10-17 23:02:23.901 290 18336.83 66.02 52340.76 88888.00 2010-10-17 23:02:24.401 290 18336.90 66.00 52340.86 88888.00 2010-10-17 23:02:24.901 290 18336.88 65.97 52340.97 88888.00 2010-10-17 23:02:25.401 290 18336.76 65.96 52340.99 88888.00 2010-10-17 23:02:25.901 290 18336.82 65.96 52340.93 88888.00 2010-10-17 23:02:26.401 290 18336.87 65.96 52340.92 88888.00 2010-10-17 23:02:26.901 290 18336.77 65.90 52340.89 88888.00 2010-10-17 23:02:27.401 290 18336.85 66.00 52340.90 88888.00 2010-10-17 23:02:27.901 290 18336.85 66.01 52340.83 88888.00 2010-10-17 23:02:28.401 290 18336.73 65.99 52340.82 88888.00 2010-10-17 23:02:28.901 290 18336.77 65.98 52340.97 88888.00 2010-10-17 23:02:29.401 290 18336.83 65.99 52340.98 88888.00 2010-10-17 23:02:29.901 290 18336.76 65.99 52340.98 88888.00 2010-10-17 23:02:30.401 290 18336.71 65.98 52341.04 88888.00 2010-10-17 23:02:30.901 290 18336.66 66.00 52340.92 88888.00 2010-10-17 23:02:31.401 290 18336.62 66.07 52341.01 88888.00 2010-10-17 23:02:31.901 290 18336.61 66.07 52341.00 88888.00 2010-10-17 23:02:32.401 290 18336.68 66.05 52340.87 88888.00 2010-10-17 23:02:32.901 290 18336.68 66.06 52340.84 88888.00 2010-10-17 23:02:33.401 290 18336.61 66.09 52340.94 88888.00 2010-10-17 23:02:33.901 290 18336.58 66.01 52341.01 88888.00 2010-10-17 23:02:34.401 290 18336.43 66.04 52341.06 88888.00 2010-10-17 23:02:34.901 290 18336.57 66.12 52341.00 88888.00 2010-10-17 23:02:35.401 290 18336.60 66.12 52340.99 88888.00 2010-10-17 23:02:35.901 290 18336.66 66.08 52340.99 88888.00 2010-10-17 23:02:36.401 290 18336.65 66.07 52341.02 88888.00 2010-10-17 23:02:36.901 290 18336.59 66.09 52341.00 88888.00 2010-10-17 23:02:37.401 290 18336.60 66.08 52341.08 88888.00 2010-10-17 23:02:37.901 290 18336.58 66.05 52341.16 88888.00 2010-10-17 23:02:38.401 290 18336.62 66.05 52341.11 88888.00 2010-10-17 23:02:38.901 290 18336.59 65.90 52341.04 88888.00 2010-10-17 23:02:39.401 290 18336.60 65.76 52340.99 88888.00 2010-10-17 23:02:39.901 290 18336.59 65.78 52341.01 88888.00 2010-10-17 23:02:40.401 290 18336.60 65.76 52341.10 88888.00 2010-10-17 23:02:40.901 290 18336.60 65.77 52341.06 88888.00 2010-10-17 23:02:41.401 290 18336.55 65.77 52341.02 88888.00 2010-10-17 23:02:41.901 290 18336.64 65.89 52341.04 88888.00 2010-10-17 23:02:42.401 290 18336.60 65.83 52340.99 88888.00 2010-10-17 23:02:42.901 290 18336.69 65.82 52340.89 88888.00 2010-10-17 23:02:43.401 290 18336.69 65.81 52340.85 88888.00 2010-10-17 23:02:43.901 290 18336.65 65.80 52340.83 88888.00 2010-10-17 23:02:44.401 290 18336.65 65.82 52340.88 88888.00 2010-10-17 23:02:44.901 290 18336.75 65.90 52340.82 88888.00 2010-10-17 23:02:45.401 290 18336.76 65.86 52340.94 88888.00 2010-10-17 23:02:45.901 290 18336.79 65.87 52341.02 88888.00 2010-10-17 23:02:46.401 290 18336.74 65.90 52341.05 88888.00 2010-10-17 23:02:46.901 290 18336.70 65.88 52341.04 88888.00 2010-10-17 23:02:47.401 290 18336.77 66.00 52340.87 88888.00 2010-10-17 23:02:47.901 290 18336.85 66.02 52340.93 88888.00 2010-10-17 23:02:48.401 290 18336.91 66.03 52340.92 88888.00 2010-10-17 23:02:48.901 290 18336.92 66.01 52341.02 88888.00 2010-10-17 23:02:49.401 290 18336.83 65.94 52340.98 88888.00 2010-10-17 23:02:49.901 290 18336.84 65.92 52340.82 88888.00 2010-10-17 23:02:50.401 290 18336.80 66.01 52340.87 88888.00 2010-10-17 23:02:50.901 290 18336.81 66.03 52340.88 88888.00 2010-10-17 23:02:51.401 290 18336.86 66.06 52341.06 88888.00 2010-10-17 23:02:51.901 290 18336.87 66.08 52341.17 88888.00 2010-10-17 23:02:52.401 290 18336.93 66.04 52341.15 88888.00 2010-10-17 23:02:52.901 290 18337.01 66.00 52341.13 88888.00 2010-10-17 23:02:53.401 290 18336.93 66.00 52341.22 88888.00 2010-10-17 23:02:53.901 290 18337.01 65.96 52341.24 88888.00 2010-10-17 23:02:54.401 290 18336.97 65.91 52341.22 88888.00 2010-10-17 23:02:54.901 290 18336.94 65.83 52341.09 88888.00 2010-10-17 23:02:55.401 290 18336.98 65.83 52341.06 88888.00 2010-10-17 23:02:55.901 290 18336.99 65.97 52341.05 88888.00 2010-10-17 23:02:56.401 290 18336.92 65.98 52341.02 88888.00 2010-10-17 23:02:56.901 290 18336.84 65.95 52341.04 88888.00 2010-10-17 23:02:57.401 290 18336.79 65.94 52341.11 88888.00 2010-10-17 23:02:57.901 290 18336.84 65.88 52341.17 88888.00 2010-10-17 23:02:58.401 290 18336.86 65.84 52341.15 88888.00 2010-10-17 23:02:58.901 290 18336.86 65.85 52341.09 88888.00 2010-10-17 23:02:59.401 290 18336.86 65.85 52341.08 88888.00 2010-10-17 23:02:59.901 290 18336.76 65.91 52341.17 88888.00 2010-10-17 23:03:00.401 290 18336.76 65.88 52341.10 88888.00 2010-10-17 23:03:00.901 290 18336.79 65.96 52341.09 88888.00 2010-10-17 23:03:01.401 290 18336.85 66.01 52341.02 88888.00 2010-10-17 23:03:01.901 290 18336.77 66.02 52340.98 88888.00 2010-10-17 23:03:02.401 290 18336.75 66.00 52341.06 88888.00 2010-10-17 23:03:02.901 290 18336.74 65.98 52341.12 88888.00 2010-10-17 23:03:03.401 290 18336.75 65.88 52341.02 88888.00 2010-10-17 23:03:03.901 290 18336.73 66.00 52340.90 88888.00 2010-10-17 23:03:04.401 290 18336.74 66.05 52340.94 88888.00 2010-10-17 23:03:04.901 290 18336.70 66.02 52340.92 88888.00 2010-10-17 23:03:05.401 290 18336.73 65.98 52340.82 88888.00 2010-10-17 23:03:05.901 290 18336.63 66.05 52340.82 88888.00 2010-10-17 23:03:06.401 290 18336.68 66.16 52340.87 88888.00 2010-10-17 23:03:06.901 290 18336.69 66.20 52340.95 88888.00 2010-10-17 23:03:07.401 290 18336.64 66.12 52340.97 88888.00 2010-10-17 23:03:07.901 290 18336.66 66.15 52340.95 88888.00 2010-10-17 23:03:08.401 290 18336.62 66.17 52340.90 88888.00 2010-10-17 23:03:08.901 290 18336.61 66.18 52340.88 88888.00 2010-10-17 23:03:09.401 290 18336.65 66.24 52340.86 88888.00 2010-10-17 23:03:09.901 290 18336.64 66.06 52340.87 88888.00 2010-10-17 23:03:10.401 290 18336.79 66.08 52340.88 88888.00 2010-10-17 23:03:10.901 290 18336.82 66.16 52340.90 88888.00 2010-10-17 23:03:11.401 290 18336.64 66.16 52340.99 88888.00 2010-10-17 23:03:11.901 290 18336.58 66.07 52341.00 88888.00 2010-10-17 23:03:12.401 290 18336.59 66.09 52341.07 88888.00 2010-10-17 23:03:12.901 290 18336.44 66.08 52341.12 88888.00 2010-10-17 23:03:13.401 290 18336.34 66.13 52341.07 88888.00 2010-10-17 23:03:13.901 290 18336.40 66.16 52341.04 88888.00 2010-10-17 23:03:14.401 290 18336.59 66.05 52340.99 88888.00 2010-10-17 23:03:14.901 290 18336.60 66.11 52340.95 88888.00 2010-10-17 23:03:15.401 290 18336.52 66.09 52340.88 88888.00 2010-10-17 23:03:15.901 290 18336.51 66.16 52341.01 88888.00 2010-10-17 23:03:16.401 290 18336.50 66.13 52341.13 88888.00 2010-10-17 23:03:16.901 290 18336.39 66.04 52340.99 88888.00 2010-10-17 23:03:17.401 290 18336.49 66.02 52340.93 88888.00 2010-10-17 23:03:17.901 290 18336.57 65.98 52340.94 88888.00 2010-10-17 23:03:18.401 290 18336.59 65.99 52340.82 88888.00 2010-10-17 23:03:18.901 290 18336.57 65.98 52340.85 88888.00 2010-10-17 23:03:19.401 290 18336.52 65.92 52340.97 88888.00 2010-10-17 23:03:19.901 290 18336.43 65.98 52340.99 88888.00 2010-10-17 23:03:20.401 290 18336.37 65.91 52340.92 88888.00 2010-10-17 23:03:20.901 290 18336.41 65.82 52340.89 88888.00 2010-10-17 23:03:21.401 290 18336.37 65.82 52340.84 88888.00 2010-10-17 23:03:21.901 290 18336.34 65.82 52340.75 88888.00 2010-10-17 23:03:22.401 290 18336.31 65.75 52340.66 88888.00 2010-10-17 23:03:22.901 290 18336.28 65.73 52340.78 88888.00 2010-10-17 23:03:23.401 290 18336.43 65.78 52340.93 88888.00 2010-10-17 23:03:23.901 290 18336.50 65.77 52340.94 88888.00 2010-10-17 23:03:24.401 290 18336.42 65.68 52340.90 88888.00 2010-10-17 23:03:24.901 290 18336.38 65.65 52340.94 88888.00 2010-10-17 23:03:25.401 290 18336.38 65.58 52340.90 88888.00 2010-10-17 23:03:25.901 290 18336.28 65.48 52340.78 88888.00 2010-10-17 23:03:26.401 290 18336.29 65.48 52340.84 88888.00 2010-10-17 23:03:26.901 290 18336.40 65.48 52340.89 88888.00 2010-10-17 23:03:27.401 290 18336.32 65.50 52340.84 88888.00 2010-10-17 23:03:27.901 290 18336.33 65.58 52340.82 88888.00 2010-10-17 23:03:28.401 290 18336.32 65.57 52340.73 88888.00 2010-10-17 23:03:28.901 290 18336.38 65.50 52340.82 88888.00 2010-10-17 23:03:29.401 290 18336.34 65.40 52340.80 88888.00 2010-10-17 23:03:29.901 290 18336.34 65.37 52340.73 88888.00 2010-10-17 23:03:30.401 290 18336.40 65.35 52340.80 88888.00 2010-10-17 23:03:30.901 290 18336.43 65.35 52340.87 88888.00 2010-10-17 23:03:31.401 290 18336.43 65.34 52340.81 88888.00 2010-10-17 23:03:31.901 290 18336.36 65.33 52340.86 88888.00 2010-10-17 23:03:32.401 290 18336.41 65.34 52340.92 88888.00 2010-10-17 23:03:32.901 290 18336.40 65.35 52340.86 88888.00 2010-10-17 23:03:33.401 290 18336.33 65.28 52340.87 88888.00 2010-10-17 23:03:33.901 290 18336.36 65.30 52340.83 88888.00 2010-10-17 23:03:34.401 290 18336.39 65.34 52340.87 88888.00 2010-10-17 23:03:34.901 290 18336.29 65.33 52340.73 88888.00 2010-10-17 23:03:35.401 290 18336.32 65.38 52340.70 88888.00 2010-10-17 23:03:35.901 290 18336.36 65.38 52340.70 88888.00 2010-10-17 23:03:36.401 290 18336.53 65.28 52340.76 88888.00 2010-10-17 23:03:36.901 290 18336.49 65.28 52340.78 88888.00 2010-10-17 23:03:37.401 290 18336.41 65.24 52340.83 88888.00 2010-10-17 23:03:37.901 290 18336.31 65.24 52340.82 88888.00 2010-10-17 23:03:38.401 290 18336.32 65.24 52340.78 88888.00 2010-10-17 23:03:38.901 290 18336.42 65.15 52340.73 88888.00 2010-10-17 23:03:39.401 290 18336.30 65.13 52340.74 88888.00 2010-10-17 23:03:39.901 290 18336.23 65.13 52340.76 88888.00 2010-10-17 23:03:40.401 290 18336.25 65.13 52340.74 88888.00 2010-10-17 23:03:40.901 290 18336.32 65.02 52340.74 88888.00 2010-10-17 23:03:41.401 290 18336.36 65.10 52340.83 88888.00 2010-10-17 23:03:41.901 290 18336.37 65.21 52340.73 88888.00 2010-10-17 23:03:42.401 290 18336.40 65.21 52340.65 88888.00 2010-10-17 23:03:42.901 290 18336.34 65.28 52340.72 88888.00 2010-10-17 23:03:43.401 290 18336.31 65.21 52340.73 88888.00 2010-10-17 23:03:43.901 290 18336.36 65.19 52340.75 88888.00 2010-10-17 23:03:44.401 290 18336.28 65.16 52340.69 88888.00 2010-10-17 23:03:44.901 290 18336.18 65.15 52340.55 88888.00 2010-10-17 23:03:45.401 290 18336.17 65.21 52340.57 88888.00 2010-10-17 23:03:45.901 290 18336.19 65.16 52340.66 88888.00 2010-10-17 23:03:46.401 290 18336.14 65.13 52340.67 88888.00 2010-10-17 23:03:46.901 290 18336.10 65.14 52340.67 88888.00 2010-10-17 23:03:47.401 290 18336.10 65.15 52340.75 88888.00 2010-10-17 23:03:47.901 290 18336.03 65.20 52340.65 88888.00 2010-10-17 23:03:48.401 290 18336.03 65.13 52340.59 88888.00 2010-10-17 23:03:48.901 290 18336.09 65.09 52340.57 88888.00 2010-10-17 23:03:49.401 290 18336.14 65.11 52340.60 88888.00 2010-10-17 23:03:49.901 290 18335.98 65.14 52340.51 88888.00 2010-10-17 23:03:50.401 290 18335.85 65.19 52340.64 88888.00 2010-10-17 23:03:50.901 290 18335.88 65.19 52340.62 88888.00 2010-10-17 23:03:51.401 290 18335.84 65.15 52340.55 88888.00 2010-10-17 23:03:51.901 290 18335.89 65.16 52340.51 88888.00 2010-10-17 23:03:52.401 290 18335.94 65.19 52340.61 88888.00 2010-10-17 23:03:52.901 290 18335.83 65.15 52340.74 88888.00 2010-10-17 23:03:53.401 290 18335.86 65.13 52340.65 88888.00 2010-10-17 23:03:53.901 290 18335.90 65.17 52340.55 88888.00 2010-10-17 23:03:54.401 290 18335.95 65.13 52340.63 88888.00 2010-10-17 23:03:54.901 290 18335.88 65.14 52340.78 88888.00 2010-10-17 23:03:55.401 290 18335.86 65.13 52340.83 88888.00 2010-10-17 23:03:55.901 290 18335.85 65.07 52340.74 88888.00 2010-10-17 23:03:56.401 290 18335.81 65.04 52340.71 88888.00 2010-10-17 23:03:56.901 290 18335.90 65.08 52340.85 88888.00 2010-10-17 23:03:57.401 290 18335.90 65.01 52340.69 88888.00 2010-10-17 23:03:57.901 290 18335.89 64.97 52340.66 88888.00 2010-10-17 23:03:58.401 290 18335.88 64.96 52340.70 88888.00 2010-10-17 23:03:58.901 290 18336.04 64.99 52340.73 88888.00 2010-10-17 23:03:59.401 290 18335.99 64.94 52340.60 88888.00 2010-10-17 23:03:59.901 290 18335.95 64.90 52340.64 88888.00 2010-10-17 23:04:00.401 290 18335.92 64.87 52340.77 88888.00 2010-10-17 23:04:00.901 290 18335.96 64.83 52340.83 88888.00 2010-10-17 23:04:01.401 290 18335.94 64.85 52340.93 88888.00 2010-10-17 23:04:01.901 290 18335.93 64.87 52340.90 88888.00 2010-10-17 23:04:02.401 290 18335.85 64.83 52340.81 88888.00 2010-10-17 23:04:02.901 290 18335.88 64.82 52340.82 88888.00 2010-10-17 23:04:03.401 290 18335.81 64.83 52340.83 88888.00 2010-10-17 23:04:03.901 290 18335.81 64.77 52340.86 88888.00 2010-10-17 23:04:04.401 290 18335.79 64.78 52340.80 88888.00 2010-10-17 23:04:04.901 290 18335.71 64.81 52340.67 88888.00 2010-10-17 23:04:05.401 290 18335.79 64.85 52340.70 88888.00 2010-10-17 23:04:05.901 290 18335.96 64.85 52340.64 88888.00 2010-10-17 23:04:06.401 290 18335.89 64.88 52340.51 88888.00 2010-10-17 23:04:06.901 290 18335.73 64.86 52340.52 88888.00 2010-10-17 23:04:07.401 290 18335.71 64.80 52340.60 88888.00 2010-10-17 23:04:07.901 290 18335.70 64.76 52340.62 88888.00 2010-10-17 23:04:08.401 290 18335.53 64.75 52340.61 88888.00 2010-10-17 23:04:08.901 290 18335.44 64.64 52340.61 88888.00 2010-10-17 23:04:09.401 290 18335.43 64.59 52340.61 88888.00 2010-10-17 23:04:09.901 290 18335.42 64.69 52340.47 88888.00 2010-10-17 23:04:10.401 290 18335.51 64.66 52340.47 88888.00 2010-10-17 23:04:10.901 290 18335.39 64.66 52340.55 88888.00 2010-10-17 23:04:11.401 290 18335.31 64.59 52340.51 88888.00 2010-10-17 23:04:11.901 290 18335.38 64.56 52340.46 88888.00 2010-10-17 23:04:12.401 290 18335.40 64.63 52340.47 88888.00 2010-10-17 23:04:12.901 290 18335.38 64.66 52340.50 88888.00 2010-10-17 23:04:13.401 290 18335.39 64.64 52340.39 88888.00 2010-10-17 23:04:13.901 290 18335.35 64.51 52340.58 88888.00 2010-10-17 23:04:14.401 290 18335.40 64.49 52340.64 88888.00 2010-10-17 23:04:14.901 290 18335.42 64.48 52340.65 88888.00 2010-10-17 23:04:15.401 290 18335.31 64.51 52340.71 88888.00 2010-10-17 23:04:15.901 290 18335.34 64.49 52340.85 88888.00 2010-10-17 23:04:16.401 290 18335.42 64.49 52340.70 88888.00 2010-10-17 23:04:16.901 290 18335.47 64.51 52340.54 88888.00 2010-10-17 23:04:17.401 290 18335.38 64.47 52340.57 88888.00 2010-10-17 23:04:17.901 290 18335.33 64.44 52340.53 88888.00 2010-10-17 23:04:18.401 290 18335.21 64.46 52340.49 88888.00 2010-10-17 23:04:18.901 290 18335.28 64.50 52340.49 88888.00 2010-10-17 23:04:19.401 290 18335.27 64.49 52340.55 88888.00 2010-10-17 23:04:19.901 290 18335.22 64.39 52340.42 88888.00 2010-10-17 23:04:20.401 290 18335.17 64.39 52340.41 88888.00 2010-10-17 23:04:20.901 290 18335.18 64.37 52340.46 88888.00 2010-10-17 23:04:21.401 290 18335.03 64.29 52340.44 88888.00 2010-10-17 23:04:21.901 290 18334.98 64.31 52340.41 88888.00 2010-10-17 23:04:22.401 290 18334.99 64.24 52340.25 88888.00 2010-10-17 23:04:22.901 290 18335.09 64.21 52340.18 88888.00 2010-10-17 23:04:23.401 290 18335.14 64.22 52340.28 88888.00 2010-10-17 23:04:23.901 290 18335.22 64.19 52340.31 88888.00 2010-10-17 23:04:24.401 290 18335.21 64.20 52340.37 88888.00 2010-10-17 23:04:24.901 290 18335.10 64.17 52340.40 88888.00 2010-10-17 23:04:25.401 290 18335.05 64.21 52340.41 88888.00 2010-10-17 23:04:25.901 290 18335.08 64.18 52340.35 88888.00 2010-10-17 23:04:26.401 290 18335.11 64.09 52340.32 88888.00 2010-10-17 23:04:26.901 290 18335.09 64.09 52340.37 88888.00 2010-10-17 23:04:27.401 290 18335.17 64.11 52340.27 88888.00 2010-10-17 23:04:27.901 290 18334.94 64.07 52340.28 88888.00 2010-10-17 23:04:28.401 290 18334.86 64.03 52340.26 88888.00 2010-10-17 23:04:28.901 290 18334.94 64.02 52340.40 88888.00 2010-10-17 23:04:29.401 290 18334.89 64.02 52340.55 88888.00 2010-10-17 23:04:29.901 290 18334.91 64.03 52340.50 88888.00 2010-10-17 23:04:30.401 290 18335.02 64.05 52340.44 88888.00 2010-10-17 23:04:30.901 290 18335.06 64.00 52340.44 88888.00 2010-10-17 23:04:31.401 290 18334.97 63.97 52340.30 88888.00 2010-10-17 23:04:31.901 290 18335.02 63.95 52340.18 88888.00 2010-10-17 23:04:32.401 290 18335.07 63.85 52340.22 88888.00 2010-10-17 23:04:32.901 290 18335.05 63.87 52340.12 88888.00 2010-10-17 23:04:33.401 290 18334.99 63.88 52340.31 88888.00 2010-10-17 23:04:33.901 290 18334.98 63.87 52340.42 88888.00 2010-10-17 23:04:34.401 290 18334.89 63.70 52340.30 88888.00 2010-10-17 23:04:34.901 290 18334.88 63.65 52340.38 88888.00 2010-10-17 23:04:35.401 290 18334.70 63.79 52340.46 88888.00 2010-10-17 23:04:35.901 290 18334.71 63.88 52340.40 88888.00 2010-10-17 23:04:36.401 290 18334.76 64.01 52340.30 88888.00 2010-10-17 23:04:36.901 290 18334.84 63.98 52340.34 88888.00 2010-10-17 23:04:37.401 290 18334.82 63.95 52340.40 88888.00 2010-10-17 23:04:37.901 290 18334.80 63.89 52340.43 88888.00 2010-10-17 23:04:38.401 290 18334.82 63.81 52340.44 88888.00 2010-10-17 23:04:38.901 290 18334.78 63.77 52340.40 88888.00 2010-10-17 23:04:39.401 290 18334.71 63.70 52340.28 88888.00 2010-10-17 23:04:39.901 290 18334.65 63.69 52340.35 88888.00 2010-10-17 23:04:40.401 290 18334.54 63.71 52340.40 88888.00 2010-10-17 23:04:40.901 290 18334.62 63.66 52340.34 88888.00 2010-10-17 23:04:41.401 290 18334.59 63.58 52340.40 88888.00 2010-10-17 23:04:41.901 290 18334.38 63.52 52340.32 88888.00 2010-10-17 23:04:42.401 290 18334.47 63.58 52340.15 88888.00 2010-10-17 23:04:42.901 290 18334.47 63.61 52340.04 88888.00 2010-10-17 23:04:43.401 290 18334.46 63.52 52340.00 88888.00 2010-10-17 23:04:43.901 290 18334.47 63.55 52340.07 88888.00 2010-10-17 23:04:44.401 290 18334.43 63.53 52340.07 88888.00 2010-10-17 23:04:44.901 290 18334.46 63.49 52340.00 88888.00 2010-10-17 23:04:45.401 290 18334.47 63.42 52340.06 88888.00 2010-10-17 23:04:45.901 290 18334.45 63.37 52340.18 88888.00 2010-10-17 23:04:46.401 290 18334.48 63.37 52340.11 88888.00 2010-10-17 23:04:46.901 290 18334.33 63.45 52340.08 88888.00 2010-10-17 23:04:47.401 290 18334.49 63.45 52340.08 88888.00 2010-10-17 23:04:47.901 290 18334.56 63.39 52340.13 88888.00 2010-10-17 23:04:48.401 290 18334.47 63.46 52340.26 88888.00 2010-10-17 23:04:48.901 290 18334.45 63.44 52340.34 88888.00 2010-10-17 23:04:49.401 290 18334.44 63.38 52340.15 88888.00 2010-10-17 23:04:49.901 290 18334.34 63.35 52340.11 88888.00 2010-10-17 23:04:50.401 290 18334.26 63.30 52340.07 88888.00 2010-10-17 23:04:50.901 290 18334.23 63.32 52340.06 88888.00 2010-10-17 23:04:51.401 290 18334.30 63.36 52339.92 88888.00 2010-10-17 23:04:51.901 290 18334.34 63.36 52340.04 88888.00 2010-10-17 23:04:52.401 290 18334.22 63.35 52339.91 88888.00 2010-10-17 23:04:52.901 290 18334.16 63.28 52339.72 88888.00 2010-10-17 23:04:53.401 290 18334.10 63.16 52339.74 88888.00 2010-10-17 23:04:53.901 290 18334.15 63.11 52339.82 88888.00 2010-10-17 23:04:54.401 290 18334.14 63.09 52339.89 88888.00 2010-10-17 23:04:54.901 290 18334.11 63.03 52340.08 88888.00 2010-10-17 23:04:55.401 290 18334.16 63.05 52340.04 88888.00 2010-10-17 23:04:55.901 290 18334.12 63.14 52340.01 88888.00 2010-10-17 23:04:56.401 290 18334.16 63.15 52340.00 88888.00 2010-10-17 23:04:56.901 290 18334.12 63.10 52340.16 88888.00 2010-10-17 23:04:57.401 290 18334.13 63.04 52340.01 88888.00 2010-10-17 23:04:57.901 290 18334.00 63.09 52339.93 88888.00 2010-10-17 23:04:58.401 290 18333.97 63.11 52339.92 88888.00 2010-10-17 23:04:58.901 290 18334.06 63.07 52339.85 88888.00 2010-10-17 23:04:59.401 290 18334.00 63.05 52339.85 88888.00 2010-10-17 23:04:59.901 290 18334.08 63.05 52339.84 88888.00 2010-10-17 23:05:00.401 290 18334.11 63.05 52339.83 88888.00 2010-10-17 23:05:00.901 290 18334.14 62.98 52339.72 88888.00 2010-10-17 23:05:01.401 290 18334.13 62.99 52339.76 88888.00 2010-10-17 23:05:01.901 290 18334.13 62.95 52339.86 88888.00 2010-10-17 23:05:02.401 290 18334.06 62.94 52339.91 88888.00 2010-10-17 23:05:02.901 290 18333.99 62.90 52339.81 88888.00 2010-10-17 23:05:03.401 290 18334.03 62.81 52339.77 88888.00 2010-10-17 23:05:03.901 290 18334.12 62.74 52339.77 88888.00 2010-10-17 23:05:04.401 290 18334.12 62.72 52339.77 88888.00 2010-10-17 23:05:04.901 290 18334.08 62.73 52339.70 88888.00 2010-10-17 23:05:05.401 290 18333.99 62.76 52339.60 88888.00 2010-10-17 23:05:05.901 290 18333.98 62.73 52339.66 88888.00 2010-10-17 23:05:06.401 290 18333.95 62.62 52339.71 88888.00 2010-10-17 23:05:06.901 290 18333.90 62.61 52339.55 88888.00 2010-10-17 23:05:07.401 290 18333.84 62.62 52339.47 88888.00 2010-10-17 23:05:07.901 290 18333.84 62.63 52339.44 88888.00 2010-10-17 23:05:08.401 290 18333.80 62.67 52339.43 88888.00 2010-10-17 23:05:08.901 290 18333.86 62.65 52339.46 88888.00 2010-10-17 23:05:09.401 290 18333.84 62.61 52339.42 88888.00 2010-10-17 23:05:09.901 290 18333.75 62.53 52339.38 88888.00 2010-10-17 23:05:10.401 290 18333.79 62.47 52339.38 88888.00 2010-10-17 23:05:10.901 290 18333.79 62.45 52339.38 88888.00 2010-10-17 23:05:11.401 290 18333.71 62.40 52339.45 88888.00 2010-10-17 23:05:11.901 290 18333.73 62.39 52339.50 88888.00 2010-10-17 23:05:12.401 290 18333.76 62.39 52339.55 88888.00 2010-10-17 23:05:12.901 290 18333.67 62.39 52339.60 88888.00 2010-10-17 23:05:13.401 290 18333.59 62.35 52339.64 88888.00 2010-10-17 23:05:13.901 290 18333.51 62.35 52339.66 88888.00 2010-10-17 23:05:14.401 290 18333.44 62.36 52339.58 88888.00 2010-10-17 23:05:14.901 290 18333.50 62.38 52339.56 88888.00 2010-10-17 23:05:15.401 290 18333.42 62.42 52339.67 88888.00 2010-10-17 23:05:15.901 290 18333.36 62.42 52339.77 88888.00 2010-10-17 23:05:16.401 290 18333.33 62.37 52339.80 88888.00 2010-10-17 23:05:16.901 290 18333.39 62.37 52339.81 88888.00 2010-10-17 23:05:17.401 290 18333.37 62.34 52339.61 88888.00 2010-10-17 23:05:17.901 290 18333.33 62.33 52339.56 88888.00 2010-10-17 23:05:18.401 290 18333.34 62.32 52339.48 88888.00 2010-10-17 23:05:18.901 290 18333.33 62.31 52339.50 88888.00 2010-10-17 23:05:19.401 290 18333.19 62.24 52339.57 88888.00 2010-10-17 23:05:19.901 290 18333.14 62.24 52339.55 88888.00 2010-10-17 23:05:20.401 290 18333.12 62.21 52339.47 88888.00 2010-10-17 23:05:20.901 290 18333.28 62.20 52339.61 88888.00 2010-10-17 23:05:21.401 290 18333.32 62.19 52339.54 88888.00 2010-10-17 23:05:21.901 290 18333.26 62.19 52339.77 88888.00 2010-10-17 23:05:22.401 290 18333.22 62.16 52339.83 88888.00 2010-10-17 23:05:22.901 290 18333.18 62.15 52339.80 88888.00 2010-10-17 23:05:23.401 290 18333.23 62.13 52339.70 88888.00 2010-10-17 23:05:23.901 290 18333.16 62.21 52339.57 88888.00 2010-10-17 23:05:24.401 290 18332.94 62.16 52339.50 88888.00 2010-10-17 23:05:24.901 290 18332.96 62.20 52339.50 88888.00 2010-10-17 23:05:25.401 290 18332.80 62.16 52339.58 88888.00 2010-10-17 23:05:25.901 290 18332.85 62.06 52339.64 88888.00 2010-10-17 23:05:26.401 290 18332.90 61.99 52339.68 88888.00 2010-10-17 23:05:26.901 290 18332.86 61.96 52339.67 88888.00 2010-10-17 23:05:27.401 290 18332.83 61.98 52339.61 88888.00 2010-10-17 23:05:27.901 290 18332.78 61.95 52339.46 88888.00 2010-10-17 23:05:28.401 290 18332.74 61.94 52339.44 88888.00 2010-10-17 23:05:28.901 290 18332.81 61.98 52339.51 88888.00 2010-10-17 23:05:29.401 290 18332.88 61.99 52339.44 88888.00 2010-10-17 23:05:29.901 290 18332.81 61.94 52339.35 88888.00 2010-10-17 23:05:30.401 290 18332.74 61.90 52339.45 88888.00 2010-10-17 23:05:30.901 290 18332.69 61.84 52339.51 88888.00 2010-10-17 23:05:31.401 290 18332.68 61.81 52339.53 88888.00 2010-10-17 23:05:31.901 290 18332.66 61.71 52339.46 88888.00 2010-10-17 23:05:32.401 290 18332.71 61.70 52339.48 88888.00 2010-10-17 23:05:32.901 290 18332.68 61.73 52339.51 88888.00 2010-10-17 23:05:33.401 290 18332.61 61.76 52339.60 88888.00 2010-10-17 23:05:33.901 290 18332.64 61.67 52339.60 88888.00 2010-10-17 23:05:34.401 290 18332.54 61.64 52339.65 88888.00 2010-10-17 23:05:34.901 290 18332.46 61.59 52339.61 88888.00 2010-10-17 23:05:35.401 290 18332.47 61.56 52339.46 88888.00 2010-10-17 23:05:35.901 290 18332.46 61.48 52339.39 88888.00 2010-10-17 23:05:36.401 290 18332.35 61.48 52339.65 88888.00 2010-10-17 23:05:36.901 290 18332.36 61.48 52339.88 88888.00 2010-10-17 23:05:37.401 290 18332.34 61.48 52339.74 88888.00 2010-10-17 23:05:37.901 290 18332.20 61.53 52339.67 88888.00 2010-10-17 23:05:38.401 290 18332.17 61.50 52339.65 88888.00 2010-10-17 23:05:38.901 290 18332.24 61.44 52339.49 88888.00 2010-10-17 23:05:39.401 290 18332.20 61.34 52339.47 88888.00 2010-10-17 23:05:39.901 290 18332.15 61.30 52339.49 88888.00 2010-10-17 23:05:40.401 290 18332.28 61.39 52339.59 88888.00 2010-10-17 23:05:40.901 290 18332.30 61.47 52339.55 88888.00 2010-10-17 23:05:41.401 290 18332.19 61.46 52339.42 88888.00 2010-10-17 23:05:41.901 290 18332.17 61.46 52339.41 88888.00 2010-10-17 23:05:42.401 290 18332.13 61.41 52339.45 88888.00 2010-10-17 23:05:42.901 290 18332.15 61.32 52339.46 88888.00 2010-10-17 23:05:43.401 290 18332.17 61.34 52339.42 88888.00 2010-10-17 23:05:43.901 290 18332.10 61.38 52339.39 88888.00 2010-10-17 23:05:44.401 290 18332.04 61.41 52339.37 88888.00 2010-10-17 23:05:44.901 290 18332.03 61.39 52339.43 88888.00 2010-10-17 23:05:45.401 290 18332.07 61.42 52339.36 88888.00 2010-10-17 23:05:45.901 290 18331.97 61.40 52339.54 88888.00 2010-10-17 23:05:46.401 290 18332.06 61.41 52339.43 88888.00 2010-10-17 23:05:46.901 290 18332.04 61.41 52339.45 88888.00 2010-10-17 23:05:47.401 290 18331.99 61.38 52339.53 88888.00 2010-10-17 23:05:47.901 290 18331.99 61.38 52339.39 88888.00 2010-10-17 23:05:48.401 290 18331.99 61.39 52339.31 88888.00 2010-10-17 23:05:48.901 290 18331.99 61.36 52339.36 88888.00 2010-10-17 23:05:49.401 290 18332.04 61.39 52339.39 88888.00 2010-10-17 23:05:49.901 290 18331.98 61.43 52339.41 88888.00 2010-10-17 23:05:50.401 290 18332.01 61.50 52339.54 88888.00 2010-10-17 23:05:50.901 290 18331.97 61.55 52339.45 88888.00 2010-10-17 23:05:51.401 290 18332.01 61.57 52339.41 88888.00 2010-10-17 23:05:51.901 290 18331.94 61.59 52339.27 88888.00 2010-10-17 23:05:52.401 290 18331.88 61.59 52339.32 88888.00 2010-10-17 23:05:52.901 290 18331.87 61.54 52339.32 88888.00 2010-10-17 23:05:53.401 290 18331.92 61.56 52339.28 88888.00 2010-10-17 23:05:53.901 290 18331.93 61.54 52339.25 88888.00 2010-10-17 23:05:54.401 290 18331.74 61.56 52339.45 88888.00 2010-10-17 23:05:54.901 290 18331.80 61.56 52339.35 88888.00 2010-10-17 23:05:55.401 290 18331.75 61.58 52339.33 88888.00 2010-10-17 23:05:55.901 290 18331.77 61.63 52339.44 88888.00 2010-10-17 23:05:56.401 290 18331.74 61.69 52339.64 88888.00 2010-10-17 23:05:56.901 290 18331.75 61.62 52339.45 88888.00 2010-10-17 23:05:57.401 290 18331.86 61.62 52339.39 88888.00 2010-10-17 23:05:57.901 290 18331.83 61.66 52339.42 88888.00 2010-10-17 23:05:58.401 290 18331.92 61.68 52339.35 88888.00 2010-10-17 23:05:58.901 290 18331.93 61.71 52339.35 88888.00 2010-10-17 23:05:59.401 290 18331.78 61.71 52339.39 88888.00 2010-10-17 23:05:59.901 290 18331.69 61.78 52339.36 88888.00 2010-10-17 23:06:00.401 290 18331.69 61.71 52339.20 88888.00 2010-10-17 23:06:00.901 290 18331.67 61.67 52339.18 88888.00 2010-10-17 23:06:01.401 290 18331.78 61.62 52339.20 88888.00 2010-10-17 23:06:01.901 290 18331.66 61.57 52339.35 88888.00 2010-10-17 23:06:02.401 290 18331.61 61.58 52339.41 88888.00 2010-10-17 23:06:02.901 290 18331.70 61.52 52339.49 88888.00 2010-10-17 23:06:03.401 290 18331.73 61.49 52339.41 88888.00 2010-10-17 23:06:03.901 290 18331.67 61.43 52339.37 88888.00 2010-10-17 23:06:04.401 290 18331.72 61.46 52339.34 88888.00 2010-10-17 23:06:04.901 290 18331.77 61.48 52339.43 88888.00 2010-10-17 23:06:05.401 290 18331.78 61.52 52339.44 88888.00 2010-10-17 23:06:05.901 290 18331.73 61.48 52339.42 88888.00 2010-10-17 23:06:06.401 290 18331.56 61.47 52339.38 88888.00 2010-10-17 23:06:06.901 290 18331.59 61.51 52339.23 88888.00 2010-10-17 23:06:07.401 290 18331.64 61.48 52339.30 88888.00 2010-10-17 23:06:07.901 290 18331.63 61.49 52339.36 88888.00 2010-10-17 23:06:08.401 290 18331.71 61.47 52339.42 88888.00 2010-10-17 23:06:08.901 290 18331.61 61.45 52339.26 88888.00 2010-10-17 23:06:09.401 290 18331.64 61.37 52339.11 88888.00 2010-10-17 23:06:09.901 290 18331.65 61.34 52338.95 88888.00 2010-10-17 23:06:10.401 290 18331.69 61.32 52339.13 88888.00 2010-10-17 23:06:10.901 290 18331.61 61.26 52339.23 88888.00 2010-10-17 23:06:11.401 290 18331.53 61.28 52339.22 88888.00 2010-10-17 23:06:11.901 290 18331.62 61.25 52339.21 88888.00 2010-10-17 23:06:12.401 290 18331.61 61.26 52339.26 88888.00 2010-10-17 23:06:12.901 290 18331.54 61.26 52339.43 88888.00 2010-10-17 23:06:13.401 290 18331.56 61.31 52339.47 88888.00 2010-10-17 23:06:13.901 290 18331.71 61.22 52339.38 88888.00 2010-10-17 23:06:14.401 290 18331.67 61.20 52339.23 88888.00 2010-10-17 23:06:14.901 290 18331.55 61.26 52339.21 88888.00 2010-10-17 23:06:15.401 290 18331.59 61.22 52339.21 88888.00 2010-10-17 23:06:15.901 290 18331.49 61.17 52339.18 88888.00 2010-10-17 23:06:16.401 290 18331.43 61.10 52339.25 88888.00 2010-10-17 23:06:16.901 290 18331.50 61.05 52339.15 88888.00 2010-10-17 23:06:17.401 290 18331.48 61.03 52339.07 88888.00 2010-10-17 23:06:17.901 290 18331.48 61.03 52339.14 88888.00 2010-10-17 23:06:18.401 290 18331.50 61.03 52339.23 88888.00 2010-10-17 23:06:18.901 290 18331.39 61.02 52339.24 88888.00 2010-10-17 23:06:19.401 290 18331.37 61.00 52339.33 88888.00 2010-10-17 23:06:19.901 290 18331.41 60.95 52339.37 88888.00 2010-10-17 23:06:20.401 290 18331.32 60.97 52339.34 88888.00 2010-10-17 23:06:20.901 290 18331.31 61.04 52339.28 88888.00 2010-10-17 23:06:21.401 290 18331.39 61.07 52339.22 88888.00 2010-10-17 23:06:21.901 290 18331.43 60.99 52338.97 88888.00 2010-10-17 23:06:22.401 290 18331.28 60.88 52339.08 88888.00 2010-10-17 23:06:22.901 290 18331.32 60.87 52339.16 88888.00 2010-10-17 23:06:23.401 290 18331.44 60.82 52339.20 88888.00 2010-10-17 23:06:23.901 290 18331.32 60.79 52339.13 88888.00 2010-10-17 23:06:24.401 290 18331.21 60.80 52338.99 88888.00 2010-10-17 23:06:24.901 290 18331.36 60.74 52339.07 88888.00 2010-10-17 23:06:25.401 290 18331.39 60.80 52339.08 88888.00 2010-10-17 23:06:25.901 290 18331.32 60.81 52338.99 88888.00 2010-10-17 23:06:26.401 290 18331.28 60.75 52339.06 88888.00 2010-10-17 23:06:26.901 290 18331.30 60.74 52338.99 88888.00 2010-10-17 23:06:27.401 290 18331.37 60.75 52338.93 88888.00 2010-10-17 23:06:27.901 290 18331.47 60.67 52338.97 88888.00 2010-10-17 23:06:28.401 290 18331.37 60.69 52338.97 88888.00 2010-10-17 23:06:28.901 290 18331.33 60.74 52338.90 88888.00 2010-10-17 23:06:29.401 290 18331.36 60.79 52338.77 88888.00 2010-10-17 23:06:29.901 290 18331.28 60.80 52338.88 88888.00 2010-10-17 23:06:30.401 290 18331.32 60.85 52338.88 88888.00 2010-10-17 23:06:30.901 290 18331.32 60.84 52338.83 88888.00 2010-10-17 23:06:31.401 290 18331.30 60.84 52338.95 88888.00 2010-10-17 23:06:31.901 290 18331.29 60.80 52338.90 88888.00 2010-10-17 23:06:32.401 290 18331.30 60.78 52338.70 88888.00 2010-10-17 23:06:32.901 290 18331.32 60.73 52338.66 88888.00 2010-10-17 23:06:33.401 290 18331.31 60.75 52338.54 88888.00 2010-10-17 23:06:33.901 290 18331.23 60.73 52338.60 88888.00 2010-10-17 23:06:34.401 290 18331.25 60.73 52338.69 88888.00 2010-10-17 23:06:34.901 290 18331.21 60.66 52338.84 88888.00 2010-10-17 23:06:35.401 290 18331.26 60.78 52338.79 88888.00 2010-10-17 23:06:35.901 290 18331.31 60.83 52338.77 88888.00 2010-10-17 23:06:36.401 290 18331.27 60.84 52338.87 88888.00 2010-10-17 23:06:36.901 290 18331.18 60.80 52339.04 88888.00 2010-10-17 23:06:37.401 290 18331.14 60.80 52339.18 88888.00 2010-10-17 23:06:37.901 290 18331.10 60.75 52339.11 88888.00 2010-10-17 23:06:38.401 290 18331.12 60.79 52339.07 88888.00 2010-10-17 23:06:38.901 290 18331.25 60.79 52339.07 88888.00 2010-10-17 23:06:39.401 290 18331.26 60.83 52339.03 88888.00 2010-10-17 23:06:39.901 290 18331.25 60.86 52339.03 88888.00 2010-10-17 23:06:40.401 290 18331.20 60.81 52338.93 88888.00 2010-10-17 23:06:40.901 290 18331.18 60.79 52338.97 88888.00 2010-10-17 23:06:41.401 290 18331.23 60.77 52339.07 88888.00 2010-10-17 23:06:41.901 290 18331.22 60.75 52339.11 88888.00 2010-10-17 23:06:42.398 290 18331.30 60.79 52339.10 88888.00 2010-10-17 23:06:42.908 290 18331.23 60.79 52339.03 88888.00 2010-10-17 23:06:43.408 290 18331.27 60.76 52338.96 88888.00 2010-10-17 23:06:43.908 290 18331.37 60.74 52338.99 88888.00 2010-10-17 23:06:44.408 290 18331.29 60.74 52339.01 88888.00 2010-10-17 23:06:44.908 290 18331.37 60.76 52339.03 88888.00 2010-10-17 23:06:45.408 290 18331.48 60.69 52338.99 88888.00 2010-10-17 23:06:45.908 290 18331.45 60.70 52338.91 88888.00 2010-10-17 23:06:46.408 290 18331.33 60.73 52338.86 88888.00 2010-10-17 23:06:46.908 290 18331.21 60.71 52338.97 88888.00 2010-10-17 23:06:47.408 290 18331.25 60.71 52338.93 88888.00 2010-10-17 23:06:47.908 290 18331.28 60.66 52338.81 88888.00 2010-10-17 23:06:48.408 290 18331.19 60.67 52338.80 88888.00 2010-10-17 23:06:48.908 290 18331.18 60.61 52338.77 88888.00 2010-10-17 23:06:49.408 290 18331.21 60.64 52338.73 88888.00 2010-10-17 23:06:49.908 290 18331.14 60.57 52338.92 88888.00 2010-10-17 23:06:50.408 290 18331.10 60.48 52338.89 88888.00 2010-10-17 23:06:50.908 290 18331.07 60.51 52338.79 88888.00 2010-10-17 23:06:51.408 290 18331.08 60.50 52338.84 88888.00 2010-10-17 23:06:51.908 290 18331.12 60.55 52338.78 88888.00 2010-10-17 23:06:52.408 290 18331.16 60.47 52338.77 88888.00 2010-10-17 23:06:52.908 290 18331.06 60.24 52338.60 88888.00 2010-10-17 23:06:53.408 290 18330.91 60.13 52338.69 88888.00 2010-10-17 23:06:53.908 290 18330.96 60.17 52338.69 88888.00 2010-10-17 23:06:54.408 290 18331.03 60.29 52338.68 88888.00 2010-10-17 23:06:54.908 290 18331.06 60.26 52338.66 88888.00 2010-10-17 23:06:55.408 290 18331.11 60.22 52338.73 88888.00 2010-10-17 23:06:55.908 290 18331.03 60.22 52338.77 88888.00 2010-10-17 23:06:56.408 290 18331.03 60.28 52338.78 88888.00 2010-10-17 23:06:56.908 290 18330.98 60.23 52338.85 88888.00 2010-10-17 23:06:57.408 290 18330.99 60.16 52338.74 88888.00 2010-10-17 23:06:57.908 290 18330.94 60.17 52338.68 88888.00 2010-10-17 23:06:58.408 290 18330.95 60.13 52338.68 88888.00 2010-10-17 23:06:58.908 290 18330.96 60.15 52338.75 88888.00 2010-10-17 23:06:59.408 290 18330.97 60.18 52338.69 88888.00 2010-10-17 23:06:59.908 290 18331.06 60.18 52338.52 88888.00 2010-10-17 23:07:00.408 290 18331.05 60.04 52338.46 88888.00 2010-10-17 23:07:00.908 290 18330.98 60.05 52338.50 88888.00 2010-10-17 23:07:01.408 290 18330.96 60.06 52338.41 88888.00 2010-10-17 23:07:01.908 290 18330.99 60.05 52338.37 88888.00 2010-10-17 23:07:02.408 290 18330.91 60.03 52338.34 88888.00 2010-10-17 23:07:02.908 290 18330.83 60.14 52338.39 88888.00 2010-10-17 23:07:03.408 290 18330.86 60.20 52338.32 88888.00 2010-10-17 23:07:03.908 290 18330.98 60.25 52338.18 88888.00 2010-10-17 23:07:04.408 290 18331.01 60.24 52338.18 88888.00 2010-10-17 23:07:04.908 290 18330.96 60.21 52338.34 88888.00 2010-10-17 23:07:05.408 290 18330.90 60.17 52338.38 88888.00 2010-10-17 23:07:05.908 290 18330.99 60.11 52338.45 88888.00 2010-10-17 23:07:06.408 290 18330.94 60.05 52338.62 88888.00 2010-10-17 23:07:06.908 290 18330.93 60.06 52338.60 88888.00 2010-10-17 23:07:07.408 290 18330.95 60.10 52338.49 88888.00 2010-10-17 23:07:07.908 290 18330.89 60.14 52338.49 88888.00 2010-10-17 23:07:08.408 290 18330.87 60.07 52338.58 88888.00 2010-10-17 23:07:08.908 290 18330.89 60.06 52338.58 88888.00 2010-10-17 23:07:09.408 290 18330.95 60.07 52338.57 88888.00 2010-10-17 23:07:09.908 290 18330.93 60.06 52338.53 88888.00 2010-10-17 23:07:10.408 290 18330.91 60.08 52338.52 88888.00 2010-10-17 23:07:10.908 290 18330.99 60.09 52338.56 88888.00 2010-10-17 23:07:11.408 290 18330.91 60.09 52338.44 88888.00 2010-10-17 23:07:11.908 290 18330.88 59.92 52338.37 88888.00 2010-10-17 23:07:12.408 290 18330.86 60.01 52338.31 88888.00 2010-10-17 23:07:12.908 290 18330.85 60.06 52338.22 88888.00 2010-10-17 23:07:13.408 290 18330.82 60.09 52338.35 88888.00 2010-10-17 23:07:13.908 290 18330.82 60.03 52338.35 88888.00 2010-10-17 23:07:14.408 290 18330.84 60.05 52338.41 88888.00 2010-10-17 23:07:14.908 290 18330.89 60.00 52338.28 88888.00 2010-10-17 23:07:15.408 290 18330.88 59.88 52338.28 88888.00 2010-10-17 23:07:15.908 290 18330.86 59.94 52338.40 88888.00 2010-10-17 23:07:16.408 290 18330.79 60.02 52338.41 88888.00 2010-10-17 23:07:16.908 290 18330.77 60.02 52338.40 88888.00 2010-10-17 23:07:17.408 290 18330.78 59.89 52338.38 88888.00 2010-10-17 23:07:17.908 290 18330.82 59.89 52338.38 88888.00 2010-10-17 23:07:18.408 290 18330.88 59.94 52338.63 88888.00 2010-10-17 23:07:18.908 290 18330.85 59.90 52338.53 88888.00 2010-10-17 23:07:19.408 290 18330.80 59.96 52338.42 88888.00 2010-10-17 23:07:19.908 290 18330.89 60.00 52338.29 88888.00 2010-10-17 23:07:20.408 290 18330.87 60.01 52338.39 88888.00 2010-10-17 23:07:20.908 290 18330.82 60.00 52338.45 88888.00 2010-10-17 23:07:21.408 290 18330.86 59.96 52338.34 88888.00 2010-10-17 23:07:21.908 290 18330.95 60.06 52338.43 88888.00 2010-10-17 23:07:22.408 290 18330.89 60.04 52338.46 88888.00 2010-10-17 23:07:22.908 290 18330.83 59.98 52338.46 88888.00 2010-10-17 23:07:23.408 290 18330.78 59.92 52338.40 88888.00 2010-10-17 23:07:23.908 290 18330.75 59.88 52338.37 88888.00 2010-10-17 23:07:24.408 290 18330.85 59.94 52338.34 88888.00 2010-10-17 23:07:24.908 290 18330.86 59.95 52338.30 88888.00 2010-10-17 23:07:25.408 290 18330.86 60.07 52338.38 88888.00 2010-10-17 23:07:25.908 290 18330.89 60.17 52338.28 88888.00 2010-10-17 23:07:26.408 290 18330.88 60.31 52338.21 88888.00 2010-10-17 23:07:26.908 290 18330.87 60.31 52338.12 88888.00 2010-10-17 23:07:27.408 290 18330.75 60.25 52338.05 88888.00 2010-10-17 23:07:27.908 290 18330.89 60.20 52338.17 88888.00 2010-10-17 23:07:28.408 290 18330.93 60.07 52338.20 88888.00 2010-10-17 23:07:28.908 290 18330.91 60.04 52338.33 88888.00 2010-10-17 23:07:29.408 290 18330.80 60.04 52338.33 88888.00 2010-10-17 23:07:29.908 290 18330.67 60.09 52338.23 88888.00 2010-10-17 23:07:30.408 290 18330.79 60.02 52338.28 88888.00 2010-10-17 23:07:30.908 290 18330.83 59.96 52338.39 88888.00 2010-10-17 23:07:31.408 290 18330.86 59.97 52338.41 88888.00 2010-10-17 23:07:31.908 290 18330.84 59.99 52338.52 88888.00 2010-10-17 23:07:32.408 290 18330.86 59.98 52338.58 88888.00 2010-10-17 23:07:32.908 290 18330.86 59.94 52338.48 88888.00 2010-10-17 23:07:33.408 290 18330.84 60.05 52338.28 88888.00 2010-10-17 23:07:33.908 290 18330.85 59.98 52338.11 88888.00 2010-10-17 23:07:34.408 290 18330.84 59.90 52338.09 88888.00 2010-10-17 23:07:34.908 290 18330.88 59.91 52338.19 88888.00 2010-10-17 23:07:35.408 290 18330.88 59.95 52338.23 88888.00 2010-10-17 23:07:35.908 290 18330.85 60.02 52338.21 88888.00 2010-10-17 23:07:36.408 290 18330.88 60.02 52338.29 88888.00 2010-10-17 23:07:36.908 290 18330.85 60.01 52338.28 88888.00 2010-10-17 23:07:37.408 290 18330.73 60.00 52338.18 88888.00 2010-10-17 23:07:37.908 290 18330.65 59.98 52338.20 88888.00 2010-10-17 23:07:38.408 290 18330.62 60.01 52338.21 88888.00 2010-10-17 23:07:38.908 290 18330.63 59.98 52338.32 88888.00 2010-10-17 23:07:39.408 290 18330.62 60.00 52338.37 88888.00 2010-10-17 23:07:39.908 290 18330.69 60.11 52338.42 88888.00 2010-10-17 23:07:40.408 290 18330.76 60.11 52338.22 88888.00 2010-10-17 23:07:40.908 290 18330.78 60.05 52338.27 88888.00 2010-10-17 23:07:41.408 290 18330.78 60.05 52338.34 88888.00 2010-10-17 23:07:41.908 290 18330.74 60.09 52338.38 88888.00 2010-10-17 23:07:42.408 290 18330.66 60.03 52338.53 88888.00 2010-10-17 23:07:42.908 290 18330.67 60.08 52338.38 88888.00 2010-10-17 23:07:43.408 290 18330.68 60.10 52338.33 88888.00 2010-10-17 23:07:43.908 290 18330.77 59.99 52338.33 88888.00 2010-10-17 23:07:44.408 290 18330.62 60.06 52338.32 88888.00 2010-10-17 23:07:44.908 290 18330.68 60.07 52338.33 88888.00 2010-10-17 23:07:45.408 290 18330.72 60.03 52338.39 88888.00 2010-10-17 23:07:45.908 290 18330.64 60.03 52338.35 88888.00 2010-10-17 23:07:46.408 290 18330.55 60.01 52338.20 88888.00 2010-10-17 23:07:46.908 290 18330.58 60.05 52338.22 88888.00 2010-10-17 23:07:47.408 290 18330.60 60.08 52338.21 88888.00 2010-10-17 23:07:47.908 290 18330.52 60.15 52338.10 88888.00 2010-10-17 23:07:48.408 290 18330.55 60.13 52338.16 88888.00 2010-10-17 23:07:48.908 290 18330.53 60.22 52338.26 88888.00 2010-10-17 23:07:49.408 290 18330.62 60.15 52338.25 88888.00 2010-10-17 23:07:49.908 290 18330.66 60.11 52338.16 88888.00 2010-10-17 23:07:50.408 290 18330.55 60.16 52338.16 88888.00 2010-10-17 23:07:50.908 290 18330.47 60.07 52338.21 88888.00 2010-10-17 23:07:51.408 290 18330.43 60.01 52338.19 88888.00 2010-10-17 23:07:51.908 290 18330.55 60.06 52338.17 88888.00 2010-10-17 23:07:52.408 290 18330.52 60.01 52338.29 88888.00 2010-10-17 23:07:52.908 290 18330.60 60.05 52338.29 88888.00 2010-10-17 23:07:53.408 290 18330.58 60.15 52338.22 88888.00 2010-10-17 23:07:53.908 290 18330.44 60.12 52338.19 88888.00 2010-10-17 23:07:54.408 290 18330.40 60.18 52338.28 88888.00 2010-10-17 23:07:54.908 290 18330.33 60.13 52338.26 88888.00 2010-10-17 23:07:55.408 290 18330.30 60.15 52338.19 88888.00 2010-10-17 23:07:55.908 290 18330.30 60.14 52338.26 88888.00 2010-10-17 23:07:56.408 290 18330.34 60.14 52338.29 88888.00 2010-10-17 23:07:56.908 290 18330.42 60.22 52338.30 88888.00 2010-10-17 23:07:57.408 290 18330.27 60.22 52338.31 88888.00 2010-10-17 23:07:57.908 290 18330.20 60.23 52338.39 88888.00 2010-10-17 23:07:58.408 290 18330.29 60.14 52338.41 88888.00 2010-10-17 23:07:58.908 290 18330.25 60.09 52338.42 88888.00 2010-10-17 23:07:59.408 290 18330.33 60.14 52338.40 88888.00 2010-10-17 23:07:59.908 290 18330.31 60.09 52338.23 88888.00 2010-10-17 23:08:00.408 290 18330.31 60.15 52338.29 88888.00 2010-10-17 23:08:00.908 290 18330.38 60.19 52338.41 88888.00 2010-10-17 23:08:01.408 290 18330.33 60.22 52338.33 88888.00 2010-10-17 23:08:01.908 290 18330.32 60.20 52338.40 88888.00 2010-10-17 23:08:02.408 290 18330.32 60.15 52338.38 88888.00 2010-10-17 23:08:02.908 290 18330.33 60.14 52338.42 88888.00 2010-10-17 23:08:03.408 290 18330.31 60.11 52338.35 88888.00 2010-10-17 23:08:03.908 290 18330.29 60.15 52338.42 88888.00 2010-10-17 23:08:04.408 290 18330.19 60.21 52338.38 88888.00 2010-10-17 23:08:04.908 290 18330.17 60.16 52338.29 88888.00 2010-10-17 23:08:05.408 290 18330.28 60.18 52338.19 88888.00 2010-10-17 23:08:05.908 290 18330.24 60.16 52338.08 88888.00 2010-10-17 23:08:06.408 290 18330.33 60.14 52338.03 88888.00 2010-10-17 23:08:06.908 290 18330.40 60.20 52338.09 88888.00 2010-10-17 23:08:07.408 290 18330.31 60.16 52338.08 88888.00 2010-10-17 23:08:07.908 290 18330.21 60.15 52338.15 88888.00 2010-10-17 23:08:08.408 290 18330.19 60.15 52338.15 88888.00 2010-10-17 23:08:08.908 290 18330.29 60.16 52338.08 88888.00 2010-10-17 23:08:09.408 290 18330.35 60.10 52338.27 88888.00 2010-10-17 23:08:09.908 290 18330.32 59.76 52338.23 88888.00 2010-10-17 23:08:10.408 290 18330.42 59.77 52338.22 88888.00 2010-10-17 23:08:10.908 290 18330.54 59.91 52338.12 88888.00 2010-10-17 23:08:11.408 290 18330.51 59.94 52338.20 88888.00 2010-10-17 23:08:11.908 290 18330.50 59.97 52338.27 88888.00 2010-10-17 23:08:12.408 290 18330.52 59.96 52338.25 88888.00 2010-10-17 23:08:12.908 290 18330.47 59.94 52338.27 88888.00 2010-10-17 23:08:13.408 290 18330.32 59.90 52338.20 88888.00 2010-10-17 23:08:13.908 290 18330.33 59.96 52338.06 88888.00 2010-10-17 23:08:14.408 290 18330.34 59.97 52338.16 88888.00 2010-10-17 23:08:14.908 290 18330.30 59.99 52338.10 88888.00 2010-10-17 23:08:15.408 290 18330.15 59.97 52338.05 88888.00 2010-10-17 23:08:15.908 290 18330.29 60.03 52338.08 88888.00 2010-10-17 23:08:16.408 290 18330.18 60.02 52337.99 88888.00 2010-10-17 23:08:16.908 290 18330.10 60.05 52337.92 88888.00 2010-10-17 23:08:17.408 290 18330.22 60.05 52337.95 88888.00 2010-10-17 23:08:17.908 290 18330.30 60.02 52337.95 88888.00 2010-10-17 23:08:18.408 290 18330.38 60.08 52337.90 88888.00 2010-10-17 23:08:18.908 290 18330.33 60.02 52337.96 88888.00 2010-10-17 23:08:19.408 290 18330.20 60.03 52338.00 88888.00 2010-10-17 23:08:19.908 290 18330.24 60.02 52337.93 88888.00 2010-10-17 23:08:20.408 290 18330.25 59.97 52337.99 88888.00 2010-10-17 23:08:20.908 290 18330.15 60.02 52337.97 88888.00 2010-10-17 23:08:21.408 290 18330.13 60.05 52337.92 88888.00 2010-10-17 23:08:21.908 290 18330.12 60.06 52337.88 88888.00 2010-10-17 23:08:22.408 290 18330.12 60.07 52337.94 88888.00 2010-10-17 23:08:22.908 290 18330.25 60.03 52338.21 88888.00 2010-10-17 23:08:23.408 290 18330.21 60.04 52338.23 88888.00 2010-10-17 23:08:23.908 290 18330.19 60.07 52338.11 88888.00 2010-10-17 23:08:24.408 290 18330.08 60.12 52338.10 88888.00 2010-10-17 23:08:24.908 290 18330.11 60.21 52338.25 88888.00 2010-10-17 23:08:25.408 290 18330.17 60.22 52338.37 88888.00 2010-10-17 23:08:25.908 290 18330.13 60.23 52338.54 88888.00 2010-10-17 23:08:26.408 290 18330.00 60.20 52338.50 88888.00 2010-10-17 23:08:26.908 290 18329.95 60.14 52338.46 88888.00 2010-10-17 23:08:27.408 290 18330.00 60.12 52338.40 88888.00 2010-10-17 23:08:27.908 290 18330.03 60.12 52338.29 88888.00 2010-10-17 23:08:28.408 290 18330.09 60.17 52338.23 88888.00 2010-10-17 23:08:28.908 290 18330.15 60.16 52338.28 88888.00 2010-10-17 23:08:29.408 290 18330.02 60.11 52338.27 88888.00 2010-10-17 23:08:29.908 290 18330.00 60.10 52338.12 88888.00 2010-10-17 23:08:30.408 290 18329.99 60.10 52338.16 88888.00 2010-10-17 23:08:30.908 290 18329.98 60.15 52338.10 88888.00 2010-10-17 23:08:31.408 290 18330.03 60.20 52338.05 88888.00 2010-10-17 23:08:31.908 290 18330.10 60.19 52338.06 88888.00 2010-10-17 23:08:32.408 290 18330.11 60.14 52338.05 88888.00 2010-10-17 23:08:32.908 290 18330.06 60.11 52338.15 88888.00 2010-10-17 23:08:33.408 290 18330.18 60.17 52338.16 88888.00 2010-10-17 23:08:33.908 290 18330.24 60.16 52338.15 88888.00 2010-10-17 23:08:34.408 290 18330.19 60.15 52338.14 88888.00 2010-10-17 23:08:34.908 290 18330.10 60.15 52338.18 88888.00 2010-10-17 23:08:35.408 290 18330.09 60.16 52338.18 88888.00 2010-10-17 23:08:35.908 290 18330.12 60.10 52338.18 88888.00 2010-10-17 23:08:36.408 290 18330.21 60.03 52338.08 88888.00 2010-10-17 23:08:36.908 290 18330.15 59.98 52338.12 88888.00 2010-10-17 23:08:37.408 290 18330.13 59.90 52338.25 88888.00 2010-10-17 23:08:37.908 290 18330.23 59.89 52338.23 88888.00 2010-10-17 23:08:38.408 290 18330.14 60.04 52338.11 88888.00 2010-10-17 23:08:38.908 290 18330.02 60.05 52338.11 88888.00 2010-10-17 23:08:39.408 290 18330.12 60.04 52338.03 88888.00 2010-10-17 23:08:39.908 290 18330.21 60.09 52338.12 88888.00 2010-10-17 23:08:40.408 290 18330.19 60.10 52338.18 88888.00 2010-10-17 23:08:40.908 290 18330.15 60.16 52338.21 88888.00 2010-10-17 23:08:41.408 290 18330.20 60.22 52338.21 88888.00 2010-10-17 23:08:41.908 290 18330.15 60.22 52338.21 88888.00 2010-10-17 23:08:42.408 290 18330.21 60.25 52338.25 88888.00 2010-10-17 23:08:42.908 290 18330.23 60.21 52338.14 88888.00 2010-10-17 23:08:43.408 290 18330.31 60.15 52338.02 88888.00 2010-10-17 23:08:43.908 290 18330.33 60.11 52337.97 88888.00 2010-10-17 23:08:44.408 290 18330.23 60.11 52337.87 88888.00 2010-10-17 23:08:44.908 290 18330.20 60.08 52337.87 88888.00 2010-10-17 23:08:45.408 290 18330.27 60.06 52338.02 88888.00 2010-10-17 23:08:45.908 290 18330.25 60.06 52338.16 88888.00 2010-10-17 23:08:46.408 290 18330.32 60.10 52338.19 88888.00 2010-10-17 23:08:46.908 290 18330.27 60.09 52338.12 88888.00 2010-10-17 23:08:47.408 290 18330.28 60.08 52338.02 88888.00 2010-10-17 23:08:47.908 290 18330.30 60.13 52338.04 88888.00 2010-10-17 23:08:48.408 290 18330.28 60.12 52338.05 88888.00 2010-10-17 23:08:48.908 290 18330.19 60.12 52338.05 88888.00 2010-10-17 23:08:49.408 290 18330.09 60.10 52337.97 88888.00 2010-10-17 23:08:49.908 290 18330.10 60.09 52337.92 88888.00 2010-10-17 23:08:50.408 290 18330.11 60.12 52337.94 88888.00 2010-10-17 23:08:50.908 290 18330.07 60.14 52338.10 88888.00 2010-10-17 23:08:51.408 290 18330.02 60.11 52338.09 88888.00 2010-10-17 23:08:51.908 290 18330.03 60.13 52338.18 88888.00 2010-10-17 23:08:52.408 290 18330.00 60.12 52338.10 88888.00 2010-10-17 23:08:52.908 290 18329.96 60.14 52338.03 88888.00 2010-10-17 23:08:53.408 290 18329.90 60.20 52338.00 88888.00 2010-10-17 23:08:53.908 290 18329.97 60.22 52338.03 88888.00 2010-10-17 23:08:54.408 290 18329.93 60.19 52338.10 88888.00 2010-10-17 23:08:54.908 290 18329.95 60.24 52338.22 88888.00 2010-10-17 23:08:55.408 290 18330.00 60.26 52338.28 88888.00 2010-10-17 23:08:55.908 290 18329.97 60.30 52338.19 88888.00 2010-10-17 23:08:56.408 290 18329.89 60.22 52338.10 88888.00 2010-10-17 23:08:56.908 290 18329.98 60.30 52338.19 88888.00 2010-10-17 23:08:57.408 290 18329.99 60.28 52338.19 88888.00 2010-10-17 23:08:57.908 290 18329.90 60.22 52338.18 88888.00 2010-10-17 23:08:58.408 290 18329.95 60.20 52338.11 88888.00 2010-10-17 23:08:58.908 290 18330.01 60.22 52338.12 88888.00 2010-10-17 23:08:59.408 290 18330.12 60.29 52338.12 88888.00 2010-10-17 23:08:59.908 290 18330.14 60.29 52338.10 88888.00 2010-10-17 23:09:00.408 290 18330.03 60.30 52338.06 88888.00 2010-10-17 23:09:00.908 290 18330.07 60.31 52337.99 88888.00 2010-10-17 23:09:01.408 290 18330.23 60.34 52337.91 88888.00 2010-10-17 23:09:01.908 290 18330.24 60.36 52337.94 88888.00 2010-10-17 23:09:02.408 290 18330.12 60.32 52338.05 88888.00 2010-10-17 23:09:02.908 290 18330.04 60.30 52338.17 88888.00 2010-10-17 23:09:03.408 290 18330.07 60.29 52338.22 88888.00 2010-10-17 23:09:03.908 290 18330.02 60.31 52338.11 88888.00 2010-10-17 23:09:04.408 290 18330.04 60.33 52338.09 88888.00 2010-10-17 23:09:04.908 290 18330.13 60.31 52337.98 88888.00 2010-10-17 23:09:05.408 290 18330.03 60.29 52337.90 88888.00 2010-10-17 23:09:05.908 290 18329.97 60.29 52337.93 88888.00 2010-10-17 23:09:06.408 290 18329.97 60.21 52338.03 88888.00 2010-10-17 23:09:06.908 290 18330.01 60.30 52337.94 88888.00 2010-10-17 23:09:07.408 290 18330.04 60.30 52338.06 88888.00 2010-10-17 23:09:07.908 290 18330.02 60.33 52338.00 88888.00 2010-10-17 23:09:08.408 290 18330.06 60.31 52337.92 88888.00 2010-10-17 23:09:08.908 290 18330.03 60.30 52337.90 88888.00 2010-10-17 23:09:09.408 290 18330.01 60.30 52337.92 88888.00 2010-10-17 23:09:09.908 290 18330.11 60.29 52337.99 88888.00 2010-10-17 23:09:10.408 290 18330.08 60.31 52338.02 88888.00 2010-10-17 23:09:10.908 290 18330.08 60.37 52337.99 88888.00 2010-10-17 23:09:11.408 290 18329.98 60.41 52338.06 88888.00 2010-10-17 23:09:11.908 290 18329.96 60.46 52337.90 88888.00 2010-10-17 23:09:12.408 290 18330.01 60.43 52337.91 88888.00 2010-10-17 23:09:12.908 290 18330.06 60.36 52337.85 88888.00 2010-10-17 23:09:13.408 290 18330.02 60.31 52337.81 88888.00 2010-10-17 23:09:13.908 290 18330.04 60.30 52337.98 88888.00 2010-10-17 23:09:14.408 290 18330.01 60.35 52338.00 88888.00 2010-10-17 23:09:14.908 290 18329.99 60.29 52337.84 88888.00 2010-10-17 23:09:15.408 290 18329.99 60.25 52337.85 88888.00 2010-10-17 23:09:15.908 290 18329.97 60.31 52337.86 88888.00 2010-10-17 23:09:16.408 290 18329.97 60.23 52337.77 88888.00 2010-10-17 23:09:16.908 290 18330.04 60.25 52337.90 88888.00 2010-10-17 23:09:17.408 290 18330.07 60.28 52338.11 88888.00 2010-10-17 23:09:17.908 290 18329.82 60.30 52338.14 88888.00 2010-10-17 23:09:18.408 290 18329.98 60.31 52338.06 88888.00 2010-10-17 23:09:18.908 290 18330.09 60.21 52338.02 88888.00 2010-10-17 23:09:19.408 290 18330.10 60.15 52337.94 88888.00 2010-10-17 23:09:19.908 290 18329.97 60.28 52337.95 88888.00 2010-10-17 23:09:20.408 290 18329.91 60.33 52338.06 88888.00 2010-10-17 23:09:20.908 290 18330.02 60.35 52338.03 88888.00 2010-10-17 23:09:21.408 290 18330.01 60.39 52338.00 88888.00 2010-10-17 23:09:21.908 290 18330.07 60.39 52337.95 88888.00 2010-10-17 23:09:22.408 290 18330.03 60.36 52337.85 88888.00 2010-10-17 23:09:22.908 290 18330.06 60.31 52337.88 88888.00 2010-10-17 23:09:23.408 290 18330.06 60.24 52337.71 88888.00 2010-10-17 23:09:23.908 290 18330.02 60.33 52337.71 88888.00 2010-10-17 23:09:24.408 290 18330.07 60.34 52337.74 88888.00 2010-10-17 23:09:24.908 290 18330.08 60.29 52337.73 88888.00 2010-10-17 23:09:25.408 290 18329.99 60.33 52337.69 88888.00 2010-10-17 23:09:25.908 290 18330.07 60.34 52337.69 88888.00 2010-10-17 23:09:26.408 290 18330.12 60.29 52337.81 88888.00 2010-10-17 23:09:26.908 290 18330.13 60.38 52337.86 88888.00 2010-10-17 23:09:27.408 290 18330.04 60.37 52337.91 88888.00 2010-10-17 23:09:27.908 290 18330.08 60.34 52337.91 88888.00 2010-10-17 23:09:28.408 290 18330.08 60.31 52337.77 88888.00 2010-10-17 23:09:28.908 290 18330.10 60.22 52337.86 88888.00 2010-10-17 23:09:29.408 290 18330.14 60.26 52337.98 88888.00 2010-10-17 23:09:29.908 290 18330.07 60.36 52337.90 88888.00 2010-10-17 23:09:30.408 290 18330.02 60.29 52337.90 88888.00 2010-10-17 23:09:30.908 290 18330.10 60.31 52337.92 88888.00 2010-10-17 23:09:31.408 290 18330.10 60.37 52337.95 88888.00 2010-10-17 23:09:31.908 290 18330.02 60.40 52338.02 88888.00 2010-10-17 23:09:32.408 290 18329.92 60.41 52337.90 88888.00 2010-10-17 23:09:32.908 290 18330.00 60.33 52337.90 88888.00 2010-10-17 23:09:33.408 290 18329.99 60.29 52337.94 88888.00 2010-10-17 23:09:33.908 290 18330.04 60.33 52337.90 88888.00 2010-10-17 23:09:34.408 290 18330.06 60.30 52337.86 88888.00 2010-10-17 23:09:34.908 290 18329.95 60.29 52337.86 88888.00 2010-10-17 23:09:35.408 290 18329.91 60.30 52337.81 88888.00 2010-10-17 23:09:35.908 290 18329.95 60.28 52337.75 88888.00 2010-10-17 23:09:36.408 290 18329.93 60.30 52337.69 88888.00 2010-10-17 23:09:36.908 290 18329.97 60.40 52337.70 88888.00 2010-10-17 23:09:37.408 290 18330.06 60.38 52337.75 88888.00 2010-10-17 23:09:37.908 290 18330.12 60.42 52337.75 88888.00 2010-10-17 23:09:38.408 290 18330.13 60.45 52337.80 88888.00 2010-10-17 23:09:38.908 290 18330.15 60.47 52337.87 88888.00 2010-10-17 23:09:39.408 290 18330.24 60.44 52337.85 88888.00 2010-10-17 23:09:39.908 290 18330.17 60.43 52337.80 88888.00 2010-10-17 23:09:40.408 290 18330.10 60.33 52337.77 88888.00 2010-10-17 23:09:40.908 290 18330.13 60.24 52337.71 88888.00 2010-10-17 23:09:41.408 290 18330.21 60.26 52337.76 88888.00 2010-10-17 23:09:41.908 290 18330.17 60.33 52337.91 88888.00 2010-10-17 23:09:42.408 290 18330.24 60.34 52337.95 88888.00 2010-10-17 23:09:42.908 290 18330.23 60.29 52337.84 88888.00 2010-10-17 23:09:43.408 290 18330.20 60.39 52337.63 88888.00 2010-10-17 23:09:43.908 290 18330.24 60.42 52337.69 88888.00 2010-10-17 23:09:44.408 290 18330.30 60.44 52337.90 88888.00 2010-10-17 23:09:44.908 290 18330.33 60.47 52337.93 88888.00 2010-10-17 23:09:45.408 290 18330.35 60.41 52337.96 88888.00 2010-10-17 23:09:45.908 290 18330.28 60.33 52338.04 88888.00 2010-10-17 23:09:46.408 290 18330.38 60.39 52337.99 88888.00 2010-10-17 23:09:46.908 290 18330.24 60.41 52337.93 88888.00 2010-10-17 23:09:47.408 290 18330.29 60.39 52337.80 88888.00 2010-10-17 23:09:47.908 290 18330.22 60.38 52337.68 88888.00 2010-10-17 23:09:48.408 290 18330.23 60.49 52337.76 88888.00 2010-10-17 23:09:48.908 290 18330.22 60.48 52337.82 88888.00 2010-10-17 23:09:49.408 290 18330.28 60.40 52337.84 88888.00 2010-10-17 23:09:49.908 290 18330.30 60.37 52337.84 88888.00 2010-10-17 23:09:50.408 290 18330.24 60.45 52337.84 88888.00 2010-10-17 23:09:50.908 290 18330.25 60.44 52337.80 88888.00 2010-10-17 23:09:51.408 290 18330.27 60.46 52337.65 88888.00 2010-10-17 23:09:51.908 290 18330.29 60.40 52337.64 88888.00 2010-10-17 23:09:52.408 290 18330.31 60.43 52337.67 88888.00 2010-10-17 23:09:52.908 290 18330.24 60.47 52337.71 88888.00 2010-10-17 23:09:53.408 290 18330.14 60.51 52337.79 88888.00 2010-10-17 23:09:53.908 290 18330.14 60.54 52337.84 88888.00 2010-10-17 23:09:54.408 290 18330.19 60.48 52337.83 88888.00 2010-10-17 23:09:54.908 290 18330.23 60.47 52337.85 88888.00 2010-10-17 23:09:55.408 290 18330.29 60.48 52337.76 88888.00 2010-10-17 23:09:55.908 290 18330.31 60.53 52337.64 88888.00 2010-10-17 23:09:56.408 290 18330.22 60.53 52337.70 88888.00 2010-10-17 23:09:56.908 290 18330.23 60.49 52337.67 88888.00 2010-10-17 23:09:57.408 290 18330.30 60.49 52337.63 88888.00 2010-10-17 23:09:57.908 290 18330.25 60.53 52337.61 88888.00 2010-10-17 23:09:58.408 290 18330.28 60.61 52337.72 88888.00 2010-10-17 23:09:58.908 290 18330.34 60.57 52337.70 88888.00 2010-10-17 23:09:59.408 290 18330.30 60.63 52337.63 88888.00 2010-10-17 23:09:59.908 290 18330.29 60.67 52337.59 88888.00 2010-10-17 23:10:00.408 290 18330.33 60.61 52337.59 88888.00 2010-10-17 23:10:00.908 290 18330.29 60.54 52337.61 88888.00 2010-10-17 23:10:01.408 290 18330.19 60.56 52337.73 88888.00 2010-10-17 23:10:01.908 290 18330.20 60.64 52337.62 88888.00 2010-10-17 23:10:02.408 290 18330.27 60.61 52337.62 88888.00 2010-10-17 23:10:02.908 290 18330.35 60.57 52337.77 88888.00 2010-10-17 23:10:03.408 290 18330.44 60.61 52337.79 88888.00 2010-10-17 23:10:03.908 290 18330.38 60.72 52337.77 88888.00 2010-10-17 23:10:04.408 290 18330.34 60.72 52337.71 88888.00 2010-10-17 23:10:04.908 290 18330.31 60.66 52337.77 88888.00 2010-10-17 23:10:05.408 290 18330.40 60.67 52337.70 88888.00 2010-10-17 23:10:05.908 290 18330.45 60.70 52337.60 88888.00 2010-10-17 23:10:06.408 290 18330.53 60.70 52337.46 88888.00 2010-10-17 23:10:06.908 290 18330.60 60.62 52337.49 88888.00 2010-10-17 23:10:07.408 290 18330.56 60.69 52337.60 88888.00 2010-10-17 23:10:07.908 290 18330.55 60.69 52337.54 88888.00 2010-10-17 23:10:08.408 290 18330.51 60.65 52337.62 88888.00 2010-10-17 23:10:08.908 290 18330.49 60.66 52337.68 88888.00 2010-10-17 23:10:09.408 290 18330.46 60.71 52337.63 88888.00 2010-10-17 23:10:09.908 290 18330.45 60.67 52337.77 88888.00 2010-10-17 23:10:10.408 290 18330.51 60.62 52337.85 88888.00 2010-10-17 23:10:10.908 290 18330.60 60.62 52338.03 88888.00 2010-10-17 23:10:11.408 290 18330.63 60.61 52338.16 88888.00 2010-10-17 23:10:11.908 290 18330.66 60.54 52338.03 88888.00 2010-10-17 23:10:12.408 290 18330.55 60.56 52338.05 88888.00 2010-10-17 23:10:12.908 290 18330.60 60.57 52338.00 88888.00 2010-10-17 23:10:13.408 290 18330.66 60.61 52337.79 88888.00 2010-10-17 23:10:13.908 290 18330.67 60.69 52337.75 88888.00 2010-10-17 23:10:14.408 290 18330.65 60.62 52337.86 88888.00 2010-10-17 23:10:14.908 290 18330.54 60.64 52337.92 88888.00 2010-10-17 23:10:15.408 290 18330.46 60.66 52337.65 88888.00 2010-10-17 23:10:15.908 290 18330.35 60.65 52337.54 88888.00 2010-10-17 23:10:16.408 290 18330.33 60.66 52337.73 88888.00 2010-10-17 23:10:16.908 290 18330.42 60.70 52337.76 88888.00 2010-10-17 23:10:17.408 290 18330.51 60.70 52337.63 88888.00 2010-10-17 23:10:17.908 290 18330.51 60.64 52337.57 88888.00 2010-10-17 23:10:18.408 290 18330.57 60.64 52337.65 88888.00 2010-10-17 23:10:18.908 290 18330.55 60.61 52337.74 88888.00 2010-10-17 23:10:19.408 290 18330.56 60.63 52337.82 88888.00 2010-10-17 23:10:19.908 290 18330.57 60.68 52337.81 88888.00 2010-10-17 23:10:20.408 290 18330.57 60.67 52337.75 88888.00 2010-10-17 23:10:20.908 290 18330.58 60.61 52337.74 88888.00 2010-10-17 23:10:21.408 290 18330.56 60.61 52337.82 88888.00 2010-10-17 23:10:21.908 290 18330.54 60.63 52337.83 88888.00 2010-10-17 23:10:22.408 290 18330.51 60.62 52337.77 88888.00 2010-10-17 23:10:22.908 290 18330.52 60.61 52337.76 88888.00 2010-10-17 23:10:23.408 290 18330.52 60.61 52337.85 88888.00 2010-10-17 23:10:23.908 290 18330.46 60.61 52337.75 88888.00 2010-10-17 23:10:24.408 290 18330.50 60.57 52337.71 88888.00 2010-10-17 23:10:24.908 290 18330.60 60.58 52337.74 88888.00 2010-10-17 23:10:25.408 290 18330.54 60.69 52337.83 88888.00 2010-10-17 23:10:25.908 290 18330.50 60.73 52337.87 88888.00 2010-10-17 23:10:26.408 290 18330.52 60.66 52337.88 88888.00 2010-10-17 23:10:26.908 290 18330.58 60.65 52337.97 88888.00 2010-10-17 23:10:27.408 290 18330.49 60.70 52337.97 88888.00 2010-10-17 23:10:27.908 290 18330.41 60.69 52338.02 88888.00 2010-10-17 23:10:28.408 290 18330.50 60.68 52337.93 88888.00 2010-10-17 23:10:28.908 290 18330.61 60.74 52337.95 88888.00 2010-10-17 23:10:29.408 290 18330.60 60.76 52338.00 88888.00 2010-10-17 23:10:29.908 290 18330.67 60.79 52337.97 88888.00 2010-10-17 23:10:30.408 290 18330.73 60.79 52337.95 88888.00 2010-10-17 23:10:30.908 290 18330.60 60.69 52337.91 88888.00 2010-10-17 23:10:31.408 290 18330.66 60.67 52338.10 88888.00 2010-10-17 23:10:31.908 290 18330.65 60.74 52338.16 88888.00 2010-10-17 23:10:32.408 290 18330.55 60.69 52338.22 88888.00 2010-10-17 23:10:32.908 290 18330.63 60.67 52338.18 88888.00 2010-10-17 23:10:33.408 290 18330.62 60.70 52338.02 88888.00 2010-10-17 23:10:33.908 290 18330.64 60.68 52338.04 88888.00 2010-10-17 23:10:34.408 290 18330.65 60.69 52338.04 88888.00 2010-10-17 23:10:34.908 290 18330.56 60.64 52338.07 88888.00 2010-10-17 23:10:35.408 290 18330.55 60.69 52338.07 88888.00 2010-10-17 23:10:35.908 290 18330.55 60.71 52338.26 88888.00 2010-10-17 23:10:36.408 290 18330.51 60.66 52338.30 88888.00 2010-10-17 23:10:36.908 290 18330.57 60.77 52338.12 88888.00 2010-10-17 23:10:37.408 290 18330.67 60.79 52338.02 88888.00 2010-10-17 23:10:37.908 290 18330.67 60.72 52337.99 88888.00 2010-10-17 23:10:38.408 290 18330.60 60.70 52338.08 88888.00 2010-10-17 23:10:38.908 290 18330.58 60.71 52338.06 88888.00 2010-10-17 23:10:39.408 290 18330.60 60.69 52338.10 88888.00 2010-10-17 23:10:39.908 290 18330.65 60.76 52337.98 88888.00 2010-10-17 23:10:40.408 290 18330.66 60.87 52337.76 88888.00 2010-10-17 23:10:40.908 290 18330.66 60.83 52337.69 88888.00 2010-10-17 23:10:41.408 290 18330.71 60.80 52337.72 88888.00 2010-10-17 23:10:41.908 290 18330.69 60.83 52337.79 88888.00 2010-10-17 23:10:42.408 290 18330.63 60.90 52337.83 88888.00 2010-10-17 23:10:42.908 290 18330.63 60.92 52337.88 88888.00 2010-10-17 23:10:43.408 290 18330.65 60.96 52337.94 88888.00 2010-10-17 23:10:43.908 290 18330.73 60.96 52337.86 88888.00 2010-10-17 23:10:44.408 290 18330.66 60.85 52337.69 88888.00 2010-10-17 23:10:44.908 290 18330.63 60.81 52337.68 88888.00 2010-10-17 23:10:45.408 290 18330.71 60.83 52337.83 88888.00 2010-10-17 23:10:45.908 290 18330.73 60.89 52337.98 88888.00 2010-10-17 23:10:46.408 290 18330.77 60.92 52338.00 88888.00 2010-10-17 23:10:46.908 290 18330.77 60.86 52337.91 88888.00 2010-10-17 23:10:47.408 290 18330.86 60.87 52337.92 88888.00 2010-10-17 23:10:47.908 290 18330.89 60.91 52337.96 88888.00 2010-10-17 23:10:48.408 290 18330.91 60.95 52337.90 88888.00 2010-10-17 23:10:48.908 290 18330.86 60.97 52337.95 88888.00 2010-10-17 23:10:49.408 290 18330.89 60.99 52337.90 88888.00 2010-10-17 23:10:49.908 290 18330.93 61.02 52337.77 88888.00 2010-10-17 23:10:50.408 290 18330.88 61.00 52337.69 88888.00 2010-10-17 23:10:50.908 290 18330.77 60.95 52337.70 88888.00 2010-10-17 23:10:51.408 290 18330.75 60.96 52337.90 88888.00 2010-10-17 23:10:51.908 290 18330.78 60.89 52337.76 88888.00 2010-10-17 23:10:52.408 290 18330.85 60.84 52337.68 88888.00 2010-10-17 23:10:52.908 290 18330.78 60.92 52337.82 88888.00 2010-10-17 23:10:53.408 290 18330.83 60.97 52337.84 88888.00 2010-10-17 23:10:53.908 290 18330.85 61.02 52337.74 88888.00 2010-10-17 23:10:54.408 290 18330.86 61.04 52337.80 88888.00 2010-10-17 23:10:54.908 290 18330.75 61.02 52337.84 88888.00 2010-10-17 23:10:55.408 290 18330.75 61.04 52337.74 88888.00 2010-10-17 23:10:55.908 290 18330.83 60.98 52337.51 88888.00 2010-10-17 23:10:56.408 290 18330.79 60.99 52337.48 88888.00 2010-10-17 23:10:56.908 290 18330.73 61.03 52337.53 88888.00 2010-10-17 23:10:57.408 290 18330.84 61.01 52337.70 88888.00 2010-10-17 23:10:57.908 290 18330.86 61.00 52337.83 88888.00 2010-10-17 23:10:58.408 290 18330.87 61.04 52337.76 88888.00 2010-10-17 23:10:58.908 290 18330.93 61.09 52337.73 88888.00 2010-10-17 23:10:59.408 290 18330.85 61.10 52337.74 88888.00 2010-10-17 23:10:59.908 290 18330.87 61.10 52337.69 88888.00 2010-10-17 23:11:00.408 290 18330.84 61.12 52337.81 88888.00 2010-10-17 23:11:00.908 290 18330.80 61.05 52337.80 88888.00 2010-10-17 23:11:01.408 290 18330.84 61.08 52337.71 88888.00 2010-10-17 23:11:01.908 290 18330.79 61.11 52337.74 88888.00 2010-10-17 23:11:02.408 290 18330.80 61.07 52337.76 88888.00 2010-10-17 23:11:02.908 290 18330.78 61.05 52337.73 88888.00 2010-10-17 23:11:03.408 290 18330.75 60.96 52337.82 88888.00 2010-10-17 23:11:03.908 290 18330.86 61.08 52337.84 88888.00 2010-10-17 23:11:04.408 290 18330.99 61.18 52337.79 88888.00 2010-10-17 23:11:04.908 290 18331.03 61.15 52337.85 88888.00 2010-10-17 23:11:05.408 290 18330.95 61.23 52337.86 88888.00 2010-10-17 23:11:05.908 290 18330.90 61.20 52337.97 88888.00 2010-10-17 23:11:06.408 290 18330.85 61.17 52337.88 88888.00 2010-10-17 23:11:06.908 290 18330.79 61.14 52337.83 88888.00 2010-10-17 23:11:07.408 290 18330.65 61.08 52337.84 88888.00 2010-10-17 23:11:07.908 290 18330.63 61.13 52337.95 88888.00 2010-10-17 23:11:08.408 290 18330.75 61.14 52338.04 88888.00 2010-10-17 23:11:08.908 290 18330.80 61.17 52337.88 88888.00 2010-10-17 23:11:09.408 290 18330.84 61.20 52337.88 88888.00 2010-10-17 23:11:09.908 290 18330.93 61.25 52337.88 88888.00 2010-10-17 23:11:10.408 290 18330.86 61.24 52337.79 88888.00 2010-10-17 23:11:10.908 290 18330.95 61.24 52337.83 88888.00 2010-10-17 23:11:11.408 290 18330.79 61.28 52337.72 88888.00 2010-10-17 23:11:11.908 290 18330.77 61.25 52337.76 88888.00 2010-10-17 23:11:12.408 290 18330.85 61.19 52337.76 88888.00 2010-10-17 23:11:12.908 290 18330.77 61.21 52337.82 88888.00 2010-10-17 23:11:13.408 290 18330.76 61.19 52337.81 88888.00 2010-10-17 23:11:13.908 290 18330.83 61.21 52337.81 88888.00 2010-10-17 23:11:14.408 290 18330.80 61.30 52337.70 88888.00 2010-10-17 23:11:14.908 290 18330.87 61.29 52337.60 88888.00 2010-10-17 23:11:15.408 290 18330.90 61.29 52337.62 88888.00 2010-10-17 23:11:15.908 290 18331.00 61.23 52337.58 88888.00 2010-10-17 23:11:16.408 290 18330.99 61.24 52337.54 88888.00 2010-10-17 23:11:16.908 290 18330.98 61.17 52337.63 88888.00 2010-10-17 23:11:17.408 290 18330.87 61.20 52337.74 88888.00 2010-10-17 23:11:17.908 290 18330.93 61.25 52337.84 88888.00 2010-10-17 23:11:18.408 290 18331.03 61.24 52337.83 88888.00 2010-10-17 23:11:18.908 290 18331.00 61.17 52337.91 88888.00 2010-10-17 23:11:19.408 290 18330.98 61.21 52337.96 88888.00 2010-10-17 23:11:19.908 290 18331.00 61.28 52337.95 88888.00 2010-10-17 23:11:20.408 290 18330.86 61.32 52337.87 88888.00 2010-10-17 23:11:20.908 290 18330.76 61.35 52337.88 88888.00 2010-10-17 23:11:21.408 290 18330.78 61.35 52337.77 88888.00 2010-10-17 23:11:21.908 290 18330.85 61.29 52337.70 88888.00 2010-10-17 23:11:22.408 290 18330.96 61.30 52337.81 88888.00 2010-10-17 23:11:22.908 290 18330.98 61.29 52337.90 88888.00 2010-10-17 23:11:23.408 290 18330.91 61.28 52337.93 88888.00 2010-10-17 23:11:23.908 290 18330.96 61.29 52337.83 88888.00 2010-10-17 23:11:24.408 290 18330.89 61.32 52337.82 88888.00 2010-10-17 23:11:24.908 290 18331.00 61.40 52337.79 88888.00 2010-10-17 23:11:25.408 290 18331.04 61.41 52337.86 88888.00 2010-10-17 23:11:25.908 290 18331.12 61.39 52337.86 88888.00 2010-10-17 23:11:26.408 290 18331.03 61.40 52337.73 88888.00 2010-10-17 23:11:26.908 290 18330.97 61.42 52337.81 88888.00 2010-10-17 23:11:27.408 290 18331.06 61.43 52337.81 88888.00 2010-10-17 23:11:27.908 290 18331.06 61.40 52337.69 88888.00 2010-10-17 23:11:28.408 290 18331.03 61.33 52337.70 88888.00 2010-10-17 23:11:28.908 290 18330.99 61.21 52337.70 88888.00 2010-10-17 23:11:29.408 290 18330.89 61.17 52337.73 88888.00 2010-10-17 23:11:29.908 290 18330.95 61.18 52337.76 88888.00 2010-10-17 23:11:30.408 290 18330.99 61.19 52337.62 88888.00 2010-10-17 23:11:30.908 290 18331.03 61.19 52337.50 88888.00 2010-10-17 23:11:31.408 290 18331.09 61.32 52337.59 88888.00 2010-10-17 23:11:31.908 290 18331.07 61.50 52337.65 88888.00 2010-10-17 23:11:32.408 290 18331.05 61.54 52337.73 88888.00 2010-10-17 23:11:32.908 290 18331.06 61.56 52337.73 88888.00 2010-10-17 23:11:33.408 290 18331.19 61.53 52337.64 88888.00 2010-10-17 23:11:33.908 290 18331.12 61.55 52337.52 88888.00 2010-10-17 23:11:34.408 290 18331.04 61.53 52337.60 88888.00 2010-10-17 23:11:34.908 290 18331.00 61.48 52337.62 88888.00 2010-10-17 23:11:35.408 290 18331.10 61.55 52337.61 88888.00 2010-10-17 23:11:35.908 290 18331.14 61.54 52337.60 88888.00 2010-10-17 23:11:36.408 290 18331.10 61.58 52337.62 88888.00 2010-10-17 23:11:36.908 290 18331.00 61.54 52337.59 88888.00 2010-10-17 23:11:37.408 290 18331.09 61.46 52337.48 88888.00 2010-10-17 23:11:37.908 290 18331.11 61.56 52337.40 88888.00 2010-10-17 23:11:38.408 290 18331.10 61.58 52337.38 88888.00 2010-10-17 23:11:38.908 290 18331.07 61.51 52337.45 88888.00 2010-10-17 23:11:39.408 290 18331.08 61.54 52337.65 88888.00 2010-10-17 23:11:39.908 290 18331.26 61.55 52337.68 88888.00 2010-10-17 23:11:40.408 290 18331.30 61.57 52337.48 88888.00 2010-10-17 23:11:40.908 290 18331.17 61.59 52337.39 88888.00 2010-10-17 23:11:41.408 290 18331.14 61.58 52337.40 88888.00 2010-10-17 23:11:41.908 290 18331.22 61.62 52337.44 88888.00 2010-10-17 23:11:42.408 290 18331.18 61.63 52337.49 88888.00 2010-10-17 23:11:42.908 290 18331.14 61.61 52337.50 88888.00 2010-10-17 23:11:43.408 290 18331.15 61.57 52337.35 88888.00 2010-10-17 23:11:43.908 290 18331.15 61.66 52337.51 88888.00 2010-10-17 23:11:44.408 290 18331.18 61.66 52337.49 88888.00 2010-10-17 23:11:44.908 290 18331.39 61.66 52337.46 88888.00 2010-10-17 23:11:45.408 290 18331.41 61.64 52337.56 88888.00 2010-10-17 23:11:45.908 290 18331.33 61.71 52337.58 88888.00 2010-10-17 23:11:46.408 290 18331.28 61.71 52337.49 88888.00 2010-10-17 23:11:46.908 290 18331.33 61.74 52337.44 88888.00 2010-10-17 23:11:47.408 290 18331.37 61.74 52337.47 88888.00 2010-10-17 23:11:47.908 290 18331.37 61.79 52337.60 88888.00 2010-10-17 23:11:48.408 290 18331.49 61.72 52337.63 88888.00 2010-10-17 23:11:48.908 290 18331.42 61.81 52337.56 88888.00 2010-10-17 23:11:49.408 290 18331.39 61.80 52337.67 88888.00 2010-10-17 23:11:49.908 290 18331.48 61.71 52337.74 88888.00 2010-10-17 23:11:50.408 290 18331.56 61.70 52337.63 88888.00 2010-10-17 23:11:50.908 290 18331.47 61.71 52337.58 88888.00 2010-10-17 23:11:51.408 290 18331.49 61.72 52337.63 88888.00 2010-10-17 23:11:51.908 290 18331.50 61.71 52337.64 88888.00 2010-10-17 23:11:52.408 290 18331.62 61.55 52337.62 88888.00 2010-10-17 23:11:52.908 290 18331.67 61.54 52337.67 88888.00 2010-10-17 23:11:53.408 290 18331.71 61.61 52337.63 88888.00 2010-10-17 23:11:53.908 290 18331.58 61.68 52337.65 88888.00 2010-10-17 23:11:54.408 290 18331.50 61.65 52337.64 88888.00 2010-10-17 23:11:54.908 290 18331.55 61.61 52337.74 88888.00 2010-10-17 23:11:55.408 290 18331.77 61.57 52337.76 88888.00 2010-10-17 23:11:55.908 290 18331.66 61.54 52337.63 88888.00 2010-10-17 23:11:56.408 290 18331.49 61.48 52337.51 88888.00 2010-10-17 23:11:56.908 290 18331.50 61.41 52337.51 88888.00 2010-10-17 23:11:57.408 290 18331.49 61.46 52337.57 88888.00 2010-10-17 23:11:57.908 290 18331.47 61.52 52337.45 88888.00 2010-10-17 23:11:58.408 290 18331.52 61.61 52337.50 88888.00 2010-10-17 23:11:58.908 290 18331.54 61.53 52337.59 88888.00 2010-10-17 23:11:59.408 290 18331.51 61.47 52337.61 88888.00 2010-10-17 23:11:59.908 290 18331.49 61.46 52337.60 88888.00 2010-10-17 23:12:00.408 290 18331.48 61.51 52337.63 88888.00 2010-10-17 23:12:00.908 290 18331.56 61.48 52337.85 88888.00 2010-10-17 23:12:01.408 290 18331.56 61.47 52337.80 88888.00 2010-10-17 23:12:01.908 290 18331.44 61.46 52337.71 88888.00 2010-10-17 23:12:02.408 290 18331.34 61.51 52337.65 88888.00 2010-10-17 23:12:02.908 290 18331.45 61.56 52337.57 88888.00 2010-10-17 23:12:03.408 290 18331.55 61.51 52337.59 88888.00 2010-10-17 23:12:03.908 290 18331.63 61.47 52337.61 88888.00 2010-10-17 23:12:04.408 290 18331.64 61.47 52337.47 88888.00 2010-10-17 23:12:04.908 290 18331.65 61.40 52337.49 88888.00 2010-10-17 23:12:05.408 290 18331.65 61.44 52337.46 88888.00 2010-10-17 23:12:05.908 290 18331.63 61.45 52337.44 88888.00 2010-10-17 23:12:06.408 290 18331.65 61.39 52337.52 88888.00 2010-10-17 23:12:06.908 290 18331.53 61.52 52337.52 88888.00 2010-10-17 23:12:07.408 290 18331.62 61.72 52337.46 88888.00 2010-10-17 23:12:07.908 290 18331.64 61.74 52337.28 88888.00 2010-10-17 23:12:08.408 290 18331.64 61.71 52337.37 88888.00 2010-10-17 23:12:08.908 290 18331.61 61.80 52337.46 88888.00 2010-10-17 23:12:09.408 290 18331.73 61.79 52337.41 88888.00 2010-10-17 23:12:09.908 290 18331.65 61.77 52337.51 88888.00 2010-10-17 23:12:10.408 290 18331.65 61.78 52337.51 88888.00 2010-10-17 23:12:10.908 290 18331.72 61.74 52337.53 88888.00 2010-10-17 23:12:11.408 290 18331.59 61.77 52337.61 88888.00 2010-10-17 23:12:11.908 290 18331.55 61.69 52337.47 88888.00 2010-10-17 23:12:12.408 290 18331.52 61.71 52337.35 88888.00 2010-10-17 23:12:12.908 290 18331.54 61.75 52337.44 88888.00 2010-10-17 23:12:13.408 290 18331.50 61.77 52337.54 88888.00 2010-10-17 23:12:13.908 290 18331.64 61.82 52337.58 88888.00 2010-10-17 23:12:14.408 290 18331.75 61.79 52337.50 88888.00 2010-10-17 23:12:14.908 290 18331.69 61.78 52337.48 88888.00 2010-10-17 23:12:15.408 290 18331.72 61.76 52337.57 88888.00 2010-10-17 23:12:15.908 290 18331.76 61.74 52337.46 88888.00 2010-10-17 23:12:16.408 290 18331.75 61.79 52337.62 88888.00 2010-10-17 23:12:16.908 290 18331.67 61.82 52337.67 88888.00 2010-10-17 23:12:17.408 290 18331.60 61.82 52337.71 88888.00 2010-10-17 23:12:17.908 290 18331.52 61.79 52337.63 88888.00 2010-10-17 23:12:18.408 290 18331.61 61.79 52337.67 88888.00 2010-10-17 23:12:18.908 290 18331.73 61.72 52337.79 88888.00 2010-10-17 23:12:19.408 290 18331.77 61.70 52337.82 88888.00 2010-10-17 23:12:19.908 290 18331.81 61.73 52337.70 88888.00 2010-10-17 23:12:20.408 290 18331.70 61.74 52337.71 88888.00 2010-10-17 23:12:20.908 290 18331.61 61.80 52337.73 88888.00 2010-10-17 23:12:21.408 290 18331.58 61.83 52337.62 88888.00 2010-10-17 23:12:21.908 290 18331.48 61.83 52337.61 88888.00 2010-10-17 23:12:22.408 290 18331.49 61.72 52337.59 88888.00 2010-10-17 23:12:22.908 290 18331.54 61.70 52337.60 88888.00 2010-10-17 23:12:23.408 290 18331.53 61.75 52337.67 88888.00 2010-10-17 23:12:23.908 290 18331.56 61.67 52337.59 88888.00 2010-10-17 23:12:24.408 290 18331.71 61.69 52337.48 88888.00 2010-10-17 23:12:24.908 290 18331.72 61.74 52337.49 88888.00 2010-10-17 23:12:25.408 290 18331.66 61.76 52337.42 88888.00 2010-10-17 23:12:25.908 290 18331.63 61.79 52337.46 88888.00 2010-10-17 23:12:26.408 290 18331.60 61.80 52337.57 88888.00 2010-10-17 23:12:26.908 290 18331.59 61.75 52337.70 88888.00 2010-10-17 23:12:27.408 290 18331.62 61.70 52337.71 88888.00 2010-10-17 23:12:27.908 290 18331.63 61.73 52337.64 88888.00 2010-10-17 23:12:28.408 290 18331.64 61.75 52337.58 88888.00 2010-10-17 23:12:28.908 290 18331.62 61.77 52337.52 88888.00 2010-10-17 23:12:29.408 290 18331.52 61.77 52337.63 88888.00 2010-10-17 23:12:29.908 290 18331.45 61.73 52337.81 88888.00 2010-10-17 23:12:30.408 290 18331.44 61.68 52337.77 88888.00 2010-10-17 23:12:30.908 290 18331.58 61.64 52337.81 88888.00 2010-10-17 23:12:31.408 290 18331.59 61.65 52337.75 88888.00 2010-10-17 23:12:31.908 290 18331.56 61.73 52337.61 88888.00 2010-10-17 23:12:32.408 290 18331.52 61.70 52337.59 88888.00 2010-10-17 23:12:32.908 290 18331.56 61.65 52337.61 88888.00 2010-10-17 23:12:33.408 290 18331.63 61.62 52337.71 88888.00 2010-10-17 23:12:33.908 290 18331.64 61.64 52337.76 88888.00 2010-10-17 23:12:34.408 290 18331.62 61.54 52337.72 88888.00 2010-10-17 23:12:34.908 290 18331.55 61.55 52337.68 88888.00 2010-10-17 23:12:35.408 290 18331.58 61.64 52337.70 88888.00 2010-10-17 23:12:35.908 290 18331.61 61.59 52337.63 88888.00 2010-10-17 23:12:36.408 290 18331.59 61.56 52337.69 88888.00 2010-10-17 23:12:36.908 290 18331.54 61.58 52337.75 88888.00 2010-10-17 23:12:37.408 290 18331.52 61.49 52337.73 88888.00 2010-10-17 23:12:37.908 290 18331.58 61.52 52337.86 88888.00 2010-10-17 23:12:38.408 290 18331.53 61.57 52337.81 88888.00 2010-10-17 23:12:38.908 290 18331.47 61.67 52337.74 88888.00 2010-10-17 23:12:39.408 290 18331.52 61.65 52337.91 88888.00 2010-10-17 23:12:39.908 290 18331.64 61.58 52337.79 88888.00 2010-10-17 23:12:40.408 290 18331.54 61.53 52337.67 88888.00 2010-10-17 23:12:40.908 290 18331.59 61.54 52337.69 88888.00 2010-10-17 23:12:41.408 290 18331.62 61.55 52337.76 88888.00 2010-10-17 23:12:41.908 290 18331.69 61.55 52337.81 88888.00 2010-10-17 23:12:42.408 290 18331.80 61.59 52337.79 88888.00 2010-10-17 23:12:42.908 290 18331.70 61.62 52337.69 88888.00 2010-10-17 23:12:43.408 290 18331.56 61.61 52337.81 88888.00 2010-10-17 23:12:43.908 290 18331.60 61.56 52337.84 88888.00 2010-10-17 23:12:44.408 290 18331.55 61.68 52337.84 88888.00 2010-10-17 23:12:44.908 290 18331.53 61.73 52337.88 88888.00 2010-10-17 23:12:45.408 290 18331.55 61.74 52337.76 88888.00 2010-10-17 23:12:45.908 290 18331.56 61.75 52337.75 88888.00 2010-10-17 23:12:46.408 290 18331.60 61.77 52337.73 88888.00 2010-10-17 23:12:46.908 290 18331.45 61.71 52337.68 88888.00 2010-10-17 23:12:47.408 290 18331.45 61.70 52337.71 88888.00 2010-10-17 23:12:47.908 290 18331.61 61.62 52337.71 88888.00 2010-10-17 23:12:48.408 290 18331.67 61.56 52337.60 88888.00 2010-10-17 23:12:48.908 290 18331.60 61.58 52337.60 88888.00 2010-10-17 23:12:49.408 290 18331.50 61.54 52337.58 88888.00 2010-10-17 23:12:49.908 290 18331.53 61.58 52337.51 88888.00 2010-10-17 23:12:50.408 290 18331.54 61.55 52337.47 88888.00 2010-10-17 23:12:50.908 290 18331.59 61.51 52337.52 88888.00 2010-10-17 23:12:51.408 290 18331.65 61.55 52337.50 88888.00 2010-10-17 23:12:51.908 290 18331.61 61.54 52337.49 88888.00 2010-10-17 23:12:52.408 290 18331.55 61.54 52337.48 88888.00 2010-10-17 23:12:52.908 290 18331.62 61.56 52337.40 88888.00 2010-10-17 23:12:53.408 290 18331.56 61.59 52337.32 88888.00 2010-10-17 23:12:53.908 290 18331.49 61.57 52337.25 88888.00 2010-10-17 23:12:54.408 290 18331.56 61.55 52337.33 88888.00 2010-10-17 23:12:54.908 290 18331.66 61.51 52337.39 88888.00 2010-10-17 23:12:55.408 290 18331.65 61.61 52337.33 88888.00 2010-10-17 23:12:55.908 290 18331.56 61.63 52337.58 88888.00 2010-10-17 23:12:56.408 290 18331.60 61.71 52337.72 88888.00 2010-10-17 23:12:56.908 290 18331.52 61.78 52337.76 88888.00 2010-10-17 23:12:57.408 290 18331.65 61.76 52337.64 88888.00 2010-10-17 23:12:57.908 290 18331.71 61.77 52337.54 88888.00 2010-10-17 23:12:58.408 290 18331.64 61.74 52337.56 88888.00 2010-10-17 23:12:58.908 290 18331.58 61.79 52337.60 88888.00 2010-10-17 23:12:59.408 290 18331.58 61.83 52337.49 88888.00 2010-10-17 23:12:59.908 290 18331.52 61.85 52337.56 88888.00 2010-10-17 23:13:00.408 290 18331.50 61.86 52337.58 88888.00 2010-10-17 23:13:00.908 290 18331.49 61.81 52337.58 88888.00 2010-10-17 23:13:01.408 290 18331.53 61.78 52337.57 88888.00 2010-10-17 23:13:01.908 290 18331.37 61.84 52337.57 88888.00 2010-10-17 23:13:02.408 290 18331.51 61.84 52337.71 88888.00 2010-10-17 23:13:02.908 290 18331.45 61.95 52337.60 88888.00 2010-10-17 23:13:03.408 290 18331.49 62.04 52337.63 88888.00 2010-10-17 23:13:03.908 290 18331.42 62.05 52337.65 88888.00 2010-10-17 23:13:04.408 290 18331.40 61.98 52337.82 88888.00 2010-10-17 23:13:04.908 290 18331.48 62.07 52337.77 88888.00 2010-10-17 23:13:05.408 290 18331.58 62.10 52337.72 88888.00 2010-10-17 23:13:05.908 290 18331.50 62.10 52337.62 88888.00 2010-10-17 23:13:06.408 290 18331.45 62.11 52337.59 88888.00 2010-10-17 23:13:06.908 290 18331.50 62.12 52337.57 88888.00 2010-10-17 23:13:07.408 290 18331.56 62.13 52337.65 88888.00 2010-10-17 23:13:07.908 290 18331.51 62.12 52337.60 88888.00 2010-10-17 23:13:08.408 290 18331.44 62.18 52337.50 88888.00 2010-10-17 23:13:08.908 290 18331.47 62.21 52337.57 88888.00 2010-10-17 23:13:09.408 290 18331.47 62.29 52337.53 88888.00 2010-10-17 23:13:09.908 290 18331.40 62.29 52337.49 88888.00 2010-10-17 23:13:10.408 290 18331.43 62.26 52337.49 88888.00 2010-10-17 23:13:10.908 290 18331.51 62.36 52337.50 88888.00 2010-10-17 23:13:11.408 290 18331.41 62.43 52337.47 88888.00 2010-10-17 23:13:11.908 290 18331.43 62.40 52337.47 88888.00 2010-10-17 23:13:12.408 290 18331.52 62.38 52337.51 88888.00 2010-10-17 23:13:12.908 290 18331.54 62.36 52337.57 88888.00 2010-10-17 23:13:13.408 290 18331.64 62.32 52337.52 88888.00 2010-10-17 23:13:13.908 290 18331.62 62.29 52337.51 88888.00 2010-10-17 23:13:14.408 290 18331.49 62.06 52337.69 88888.00 2010-10-17 23:13:14.908 290 18331.44 62.05 52337.75 88888.00 2010-10-17 23:13:15.408 290 18331.49 62.10 52337.71 88888.00 2010-10-17 23:13:15.908 290 18331.60 62.14 52337.65 88888.00 2010-10-17 23:13:16.408 290 18331.60 62.13 52337.79 88888.00 2010-10-17 23:13:16.908 290 18331.48 62.15 52337.74 88888.00 2010-10-17 23:13:17.408 290 18331.42 62.19 52337.62 88888.00 2010-10-17 23:13:17.908 290 18331.42 62.19 52337.70 88888.00 2010-10-17 23:13:18.408 290 18331.53 62.20 52337.79 88888.00 2010-10-17 23:13:18.908 290 18331.53 62.25 52337.72 88888.00 2010-10-17 23:13:19.408 290 18331.34 62.26 52337.73 88888.00 2010-10-17 23:13:19.908 290 18331.42 62.24 52337.72 88888.00 2010-10-17 23:13:20.408 290 18331.47 62.21 52337.80 88888.00 2010-10-17 23:13:20.908 290 18331.51 62.29 52337.75 88888.00 2010-10-17 23:13:21.408 290 18331.54 62.34 52337.79 88888.00 2010-10-17 23:13:21.908 290 18331.55 62.33 52337.77 88888.00 2010-10-17 23:13:22.408 290 18331.50 62.38 52337.81 88888.00 2010-10-17 23:13:22.908 290 18331.54 62.37 52337.74 88888.00 2010-10-17 23:13:23.408 290 18331.65 62.36 52337.76 88888.00 2010-10-17 23:13:23.908 290 18331.71 62.39 52337.73 88888.00 2010-10-17 23:13:24.408 290 18331.76 62.39 52337.72 88888.00 2010-10-17 23:13:24.908 290 18331.59 62.39 52337.72 88888.00 2010-10-17 23:13:25.408 290 18331.70 62.39 52337.70 88888.00 2010-10-17 23:13:25.908 290 18331.70 62.51 52337.70 88888.00 2010-10-17 23:13:26.408 290 18331.81 62.55 52337.68 88888.00 2010-10-17 23:13:26.908 290 18331.81 62.58 52337.62 88888.00 2010-10-17 23:13:27.408 290 18331.84 62.56 52337.63 88888.00 2010-10-17 23:13:27.908 290 18331.91 62.58 52337.61 88888.00 2010-10-17 23:13:28.408 290 18331.95 62.58 52337.54 88888.00 2010-10-17 23:13:28.908 290 18331.90 62.62 52337.48 88888.00 2010-10-17 23:13:29.408 290 18331.94 62.66 52337.52 88888.00 2010-10-17 23:13:29.908 290 18331.98 62.65 52337.45 88888.00 2010-10-17 23:13:30.408 290 18331.98 62.69 52337.38 88888.00 2010-10-17 23:13:30.908 290 18332.03 62.69 52337.46 88888.00 2010-10-17 23:13:31.408 290 18331.94 62.70 52337.40 88888.00 2010-10-17 23:13:31.908 290 18331.95 62.72 52337.30 88888.00 2010-10-17 23:13:32.408 290 18331.90 62.77 52337.36 88888.00 2010-10-17 23:13:32.908 290 18331.80 62.77 52337.40 88888.00 2010-10-17 23:13:33.408 290 18331.71 62.78 52337.46 88888.00 2010-10-17 23:13:33.908 290 18331.82 62.72 52337.46 88888.00 2010-10-17 23:13:34.408 290 18331.71 62.71 52337.40 88888.00 2010-10-17 23:13:34.908 290 18331.80 62.72 52337.32 88888.00 2010-10-17 23:13:35.408 290 18331.81 62.72 52337.40 88888.00 2010-10-17 23:13:35.908 290 18331.75 62.76 52337.58 88888.00 2010-10-17 23:13:36.408 290 18331.74 62.71 52337.50 88888.00 2010-10-17 23:13:36.908 290 18331.66 62.68 52337.52 88888.00 2010-10-17 23:13:37.408 290 18331.81 62.71 52337.45 88888.00 2010-10-17 23:13:37.908 290 18331.80 62.72 52337.30 88888.00 2010-10-17 23:13:38.408 290 18331.74 62.78 52337.51 88888.00 2010-10-17 23:13:38.908 290 18331.69 62.73 52337.52 88888.00 2010-10-17 23:13:39.408 290 18331.73 62.82 52337.52 88888.00 2010-10-17 23:13:39.908 290 18331.76 62.85 52337.53 88888.00 2010-10-17 23:13:40.408 290 18331.74 62.82 52337.48 88888.00 2010-10-17 23:13:40.908 290 18331.74 62.83 52337.40 88888.00 2010-10-17 23:13:41.408 290 18331.74 62.87 52337.34 88888.00 2010-10-17 23:13:41.908 290 18331.73 63.00 52337.26 88888.00 2010-10-17 23:13:42.408 290 18331.84 62.90 52336.94 88888.00 2010-10-17 23:13:42.908 290 18331.96 62.89 52337.14 88888.00 2010-10-17 23:13:43.408 290 18331.93 62.97 52337.29 88888.00 2010-10-17 23:13:43.908 290 18332.07 63.04 52337.27 88888.00 2010-10-17 23:13:44.408 290 18332.01 62.99 52337.36 88888.00 2010-10-17 23:13:44.908 290 18331.96 63.02 52337.35 88888.00 2010-10-17 23:13:45.408 290 18331.86 63.10 52337.40 88888.00 2010-10-17 23:13:45.908 290 18331.81 63.15 52337.46 88888.00 2010-10-17 23:13:46.408 290 18331.80 63.13 52337.37 88888.00 2010-10-17 23:13:46.908 290 18331.83 63.12 52337.27 88888.00 2010-10-17 23:13:47.408 290 18331.94 63.13 52337.29 88888.00 2010-10-17 23:13:47.908 290 18331.95 63.13 52337.32 88888.00 2010-10-17 23:13:48.408 290 18331.94 63.12 52337.29 88888.00 2010-10-17 23:13:48.908 290 18331.86 63.16 52337.33 88888.00 2010-10-17 23:13:49.408 290 18331.86 63.18 52337.33 88888.00 2010-10-17 23:13:49.908 290 18331.92 63.19 52337.32 88888.00 2010-10-17 23:13:50.408 290 18332.02 63.16 52337.35 88888.00 2010-10-17 23:13:50.908 290 18332.05 63.17 52337.32 88888.00 2010-10-17 23:13:51.408 290 18332.13 63.21 52337.28 88888.00 2010-10-17 23:13:51.908 290 18332.08 63.22 52337.30 88888.00 2010-10-17 23:13:52.408 290 18332.07 63.24 52337.28 88888.00 2010-10-17 23:13:52.908 290 18332.12 63.21 52337.36 88888.00 2010-10-17 23:13:53.408 290 18332.13 63.30 52337.49 88888.00 2010-10-17 23:13:53.908 290 18332.14 63.31 52337.54 88888.00 2010-10-17 23:13:54.408 290 18332.14 63.24 52337.41 88888.00 2010-10-17 23:13:54.908 290 18332.09 63.12 52337.28 88888.00 2010-10-17 23:13:55.408 290 18332.17 63.16 52337.28 88888.00 2010-10-17 23:13:55.908 290 18332.18 63.19 52337.17 88888.00 2010-10-17 23:13:56.408 290 18332.14 63.18 52337.14 88888.00 2010-10-17 23:13:56.908 290 18332.10 63.12 52337.17 88888.00 2010-10-17 23:13:57.408 290 18332.15 63.08 52337.28 88888.00 2010-10-17 23:13:57.908 290 18332.24 63.10 52337.39 88888.00 2010-10-17 23:13:58.408 290 18332.29 63.16 52337.33 88888.00 2010-10-17 23:13:58.908 290 18332.30 63.18 52337.36 88888.00 2010-10-17 23:13:59.408 290 18332.27 63.13 52337.47 88888.00 2010-10-17 23:13:59.908 290 18332.36 63.05 52337.49 88888.00 2010-10-17 23:14:00.408 290 18332.43 63.15 52337.48 88888.00 2010-10-17 23:14:00.908 290 18332.51 63.07 52337.52 88888.00 2010-10-17 23:14:01.408 290 18332.46 63.12 52337.47 88888.00 2010-10-17 23:14:01.908 290 18332.46 63.17 52337.44 88888.00 2010-10-17 23:14:02.408 290 18332.49 63.19 52337.46 88888.00 2010-10-17 23:14:02.908 290 18332.62 63.19 52337.42 88888.00 2010-10-17 23:14:03.408 290 18332.70 63.03 52337.44 88888.00 2010-10-17 23:14:03.908 290 18332.70 62.86 52337.49 88888.00 2010-10-17 23:14:04.408 290 18332.59 63.06 52337.47 88888.00 2010-10-17 23:14:04.908 290 18332.49 63.14 52337.51 88888.00 2010-10-17 23:14:05.408 290 18332.50 63.09 52337.59 88888.00 2010-10-17 23:14:05.908 290 18332.40 63.06 52337.63 88888.00 2010-10-17 23:14:06.408 290 18332.32 63.04 52337.59 88888.00 2010-10-17 23:14:06.908 290 18332.34 63.04 52337.41 88888.00 2010-10-17 23:14:07.408 290 18332.37 63.06 52337.37 88888.00 2010-10-17 23:14:07.908 290 18332.45 63.07 52337.32 88888.00 2010-10-17 23:14:08.408 290 18332.50 63.07 52337.35 88888.00 2010-10-17 23:14:08.908 290 18332.61 63.06 52337.40 88888.00 2010-10-17 23:14:09.408 290 18332.63 63.07 52337.53 88888.00 2010-10-17 23:14:09.908 290 18332.63 62.99 52337.47 88888.00 2010-10-17 23:14:10.408 290 18332.61 62.83 52337.46 88888.00 2010-10-17 23:14:10.908 290 18332.54 62.90 52337.39 88888.00 2010-10-17 23:14:11.408 290 18332.66 62.97 52337.41 88888.00 2010-10-17 23:14:11.908 290 18332.71 62.94 52337.54 88888.00 2010-10-17 23:14:12.408 290 18332.73 62.91 52337.50 88888.00 2010-10-17 23:14:12.908 290 18332.72 62.92 52337.47 88888.00 2010-10-17 23:14:13.408 290 18332.70 62.90 52337.32 88888.00 2010-10-17 23:14:13.908 290 18332.73 62.91 52337.29 88888.00 2010-10-17 23:14:14.408 290 18332.66 62.84 52337.41 88888.00 2010-10-17 23:14:14.908 290 18332.71 62.82 52337.47 88888.00 2010-10-17 23:14:15.408 290 18332.69 62.87 52337.45 88888.00 2010-10-17 23:14:15.908 290 18332.72 62.89 52337.42 88888.00 2010-10-17 23:14:16.408 290 18332.73 62.85 52337.50 88888.00 2010-10-17 23:14:16.908 290 18332.71 62.84 52337.40 88888.00 2010-10-17 23:14:17.408 290 18332.73 62.88 52337.44 88888.00 2010-10-17 23:14:17.908 290 18332.72 62.95 52337.46 88888.00 2010-10-17 23:14:18.408 290 18332.73 62.90 52337.41 88888.00 2010-10-17 23:14:18.908 290 18332.79 62.84 52337.37 88888.00 2010-10-17 23:14:19.408 290 18332.73 62.87 52337.34 88888.00 2010-10-17 23:14:19.908 290 18332.73 62.91 52337.29 88888.00 2010-10-17 23:14:20.408 290 18332.72 62.91 52337.35 88888.00 2010-10-17 23:14:20.908 290 18332.73 62.94 52337.46 88888.00 2010-10-17 23:14:21.408 290 18332.81 62.90 52337.41 88888.00 2010-10-17 23:14:21.908 290 18332.88 62.89 52337.41 88888.00 2010-10-17 23:14:22.408 290 18332.84 62.83 52337.40 88888.00 2010-10-17 23:14:22.908 290 18332.85 62.77 52337.40 88888.00 2010-10-17 23:14:23.408 290 18332.79 62.70 52337.47 88888.00 2010-10-17 23:14:23.908 290 18332.77 62.71 52337.69 88888.00 2010-10-17 23:14:24.408 290 18332.70 62.71 52337.68 88888.00 2010-10-17 23:14:24.908 290 18332.67 62.69 52337.63 88888.00 2010-10-17 23:14:25.408 290 18332.71 62.63 52337.71 88888.00 2010-10-17 23:14:25.908 290 18332.72 62.62 52337.71 88888.00 2010-10-17 23:14:26.408 290 18332.72 62.64 52337.65 88888.00 2010-10-17 23:14:26.908 290 18332.56 62.69 52337.64 88888.00 2010-10-17 23:14:27.408 290 18332.42 62.71 52337.71 88888.00 2010-10-17 23:14:27.908 290 18332.47 62.63 52337.63 88888.00 2010-10-17 23:14:28.408 290 18332.67 62.69 52337.62 88888.00 2010-10-17 23:14:28.908 290 18332.68 62.70 52337.64 88888.00 2010-10-17 23:14:29.408 290 18332.67 62.66 52337.56 88888.00 2010-10-17 23:14:29.908 290 18332.70 62.70 52337.48 88888.00 2010-10-17 23:14:30.408 290 18332.78 62.80 52337.61 88888.00 2010-10-17 23:14:30.908 290 18332.78 62.80 52337.64 88888.00 2010-10-17 23:14:31.408 290 18332.79 62.80 52337.67 88888.00 2010-10-17 23:14:31.908 290 18332.85 62.73 52337.58 88888.00 2010-10-17 23:14:32.408 290 18332.78 62.76 52337.62 88888.00 2010-10-17 23:14:32.908 290 18332.89 62.73 52337.65 88888.00 2010-10-17 23:14:33.408 290 18332.91 62.71 52337.60 88888.00 2010-10-17 23:14:33.908 290 18333.01 62.67 52337.58 88888.00 2010-10-17 23:14:34.408 290 18332.97 62.66 52337.71 88888.00 2010-10-17 23:14:34.908 290 18332.83 62.62 52337.80 88888.00 2010-10-17 23:14:35.408 290 18332.75 62.61 52337.87 88888.00 2010-10-17 23:14:35.908 290 18332.80 62.77 52337.82 88888.00 2010-10-17 23:14:36.408 290 18332.79 62.88 52337.73 88888.00 2010-10-17 23:14:36.908 290 18332.88 62.86 52337.73 88888.00 2010-10-17 23:14:37.408 290 18332.84 62.87 52337.81 88888.00 2010-10-17 23:14:37.908 290 18332.75 62.85 52337.84 88888.00 2010-10-17 23:14:38.408 290 18332.84 62.81 52337.84 88888.00 2010-10-17 23:14:38.908 290 18332.86 62.86 52337.87 88888.00 2010-10-17 23:14:39.408 290 18332.73 62.88 52337.86 88888.00 2010-10-17 23:14:39.908 290 18332.73 62.85 52337.82 88888.00 2010-10-17 23:14:40.408 290 18332.77 62.84 52337.83 88888.00 2010-10-17 23:14:40.908 290 18332.80 62.79 52337.70 88888.00 2010-10-17 23:14:41.405 290 18332.81 62.72 52337.58 88888.00 2010-10-17 23:14:41.905 290 18332.82 62.79 52337.62 88888.00 2010-10-17 23:14:42.405 290 18332.77 62.78 52337.64 88888.00 2010-10-17 23:14:42.905 290 18332.73 62.76 52337.58 88888.00 2010-10-17 23:14:43.405 290 18332.67 62.82 52337.50 88888.00 2010-10-17 23:14:43.905 290 18332.75 62.80 52337.56 88888.00 2010-10-17 23:14:44.405 290 18332.72 62.72 52337.68 88888.00 2010-10-17 23:14:44.905 290 18332.68 62.75 52337.76 88888.00 2010-10-17 23:14:45.405 290 18332.66 62.72 52337.75 88888.00 2010-10-17 23:14:45.905 290 18332.64 62.68 52337.62 88888.00 2010-10-17 23:14:46.405 290 18332.63 62.71 52337.57 88888.00 2010-10-17 23:14:46.905 290 18332.63 62.78 52337.58 88888.00 2010-10-17 23:14:47.405 290 18332.74 62.84 52337.49 88888.00 2010-10-17 23:14:47.905 290 18332.73 62.82 52337.63 88888.00 2010-10-17 23:14:48.405 290 18332.69 62.78 52337.67 88888.00 2010-10-17 23:14:48.905 290 18332.67 62.85 52337.58 88888.00 2010-10-17 23:14:49.405 290 18332.72 62.84 52337.65 88888.00 2010-10-17 23:14:49.905 290 18332.61 62.85 52337.92 88888.00 2010-10-17 23:14:50.405 290 18332.47 62.84 52337.98 88888.00 2010-10-17 23:14:50.905 290 18332.31 62.72 52337.95 88888.00 2010-10-17 23:14:51.405 290 18332.28 62.74 52337.76 88888.00 2010-10-17 23:14:51.905 290 18332.18 62.77 52337.71 88888.00 2010-10-17 23:14:52.405 290 18332.28 62.78 52337.69 88888.00 2010-10-17 23:14:52.905 290 18332.35 62.77 52337.75 88888.00 2010-10-17 23:14:53.405 290 18332.38 62.76 52337.64 88888.00 2010-10-17 23:14:53.905 290 18332.40 62.71 52337.52 88888.00 2010-10-17 23:14:54.405 290 18332.21 62.73 52337.56 88888.00 2010-10-17 23:14:54.905 290 18332.25 62.71 52337.52 88888.00 2010-10-17 23:14:55.405 290 18332.31 62.68 52337.47 88888.00 2010-10-17 23:14:55.905 290 18332.46 62.67 52337.65 88888.00 2010-10-17 23:14:56.405 290 18332.51 62.68 52337.58 88888.00 2010-10-17 23:14:56.905 290 18332.59 62.71 52337.68 88888.00 2010-10-17 23:14:57.405 290 18332.37 62.73 52337.50 88888.00 2010-10-17 23:14:57.905 290 18332.29 62.73 52337.62 88888.00 2010-10-17 23:14:58.405 290 18332.36 62.69 52337.63 88888.00 2010-10-17 23:14:58.905 290 18332.34 62.64 52337.59 88888.00 2010-10-17 23:14:59.405 290 18332.41 62.56 52337.58 88888.00 2010-10-17 23:14:59.905 290 18332.31 62.53 52337.61 88888.00 2010-10-17 23:15:00.405 290 18332.27 62.55 52337.76 88888.00 2010-10-17 23:15:00.905 290 18332.36 62.66 52337.80 88888.00 2010-10-17 23:15:01.405 290 18332.34 62.72 52337.77 88888.00 2010-10-17 23:15:01.905 290 18332.27 62.63 52337.70 88888.00 2010-10-17 23:15:02.405 290 18332.34 62.58 52337.69 88888.00 2010-10-17 23:15:02.905 290 18332.35 62.58 52337.67 88888.00 2010-10-17 23:15:03.405 290 18332.37 62.56 52337.77 88888.00 2010-10-17 23:15:03.905 290 18332.37 62.61 52337.68 88888.00 2010-10-17 23:15:04.405 290 18332.34 62.61 52337.67 88888.00 2010-10-17 23:15:04.905 290 18332.32 62.51 52337.72 88888.00 2010-10-17 23:15:05.405 290 18332.28 62.50 52337.72 88888.00 2010-10-17 23:15:05.905 290 18332.27 62.47 52337.58 88888.00 2010-10-17 23:15:06.405 290 18332.20 62.45 52337.68 88888.00 2010-10-17 23:15:06.905 290 18332.15 62.44 52337.59 88888.00 2010-10-17 23:15:07.405 290 18332.10 62.47 52337.65 88888.00 2010-10-17 23:15:07.905 290 18332.14 62.53 52337.59 88888.00 2010-10-17 23:15:08.405 290 18332.18 62.53 52337.58 88888.00 2010-10-17 23:15:08.905 290 18332.04 62.47 52337.49 88888.00 2010-10-17 23:15:09.405 290 18332.05 62.45 52337.59 88888.00 2010-10-17 23:15:09.905 290 18332.06 62.50 52337.57 88888.00 2010-10-17 23:15:10.405 290 18332.14 62.44 52337.45 88888.00 2010-10-17 23:15:10.905 290 18332.15 62.36 52337.46 88888.00 2010-10-17 23:15:11.405 290 18332.14 62.40 52337.59 88888.00 2010-10-17 23:15:11.905 290 18332.12 62.37 52337.63 88888.00 2010-10-17 23:15:12.405 290 18331.96 62.37 52337.49 88888.00 2010-10-17 23:15:12.905 290 18331.84 62.37 52337.45 88888.00 2010-10-17 23:15:13.405 290 18331.92 62.42 52337.51 88888.00 2010-10-17 23:15:13.905 290 18331.90 62.45 52337.59 88888.00 2010-10-17 23:15:14.405 290 18331.90 62.37 52337.57 88888.00 2010-10-17 23:15:14.905 290 18331.85 62.44 52337.60 88888.00 2010-10-17 23:15:15.405 290 18331.71 62.49 52337.56 88888.00 2010-10-17 23:15:15.905 290 18331.87 62.48 52337.58 88888.00 2010-10-17 23:15:16.405 290 18331.82 62.45 52337.60 88888.00 2010-10-17 23:15:16.905 290 18331.74 62.43 52337.75 88888.00 2010-10-17 23:15:17.405 290 18331.70 62.48 52337.82 88888.00 2010-10-17 23:15:17.905 290 18331.65 62.55 52337.75 88888.00 2010-10-17 23:15:18.405 290 18331.81 62.43 52337.57 88888.00 2010-10-17 23:15:18.905 290 18331.80 62.45 52337.62 88888.00 2010-10-17 23:15:19.405 290 18331.76 62.54 52337.65 88888.00 2010-10-17 23:15:19.905 290 18331.66 62.54 52337.68 88888.00 2010-10-17 23:15:20.405 290 18331.65 62.52 52337.53 88888.00 2010-10-17 23:15:20.905 290 18331.72 62.56 52337.53 88888.00 2010-10-17 23:15:21.405 290 18331.77 62.62 52337.51 88888.00 2010-10-17 23:15:21.905 290 18331.75 62.64 52337.57 88888.00 2010-10-17 23:15:22.405 290 18331.69 62.58 52337.77 88888.00 2010-10-17 23:15:22.905 290 18331.66 62.62 52337.71 88888.00 2010-10-17 23:15:23.405 290 18331.61 62.70 52337.50 88888.00 2010-10-17 23:15:23.905 290 18331.63 62.73 52337.54 88888.00 2010-10-17 23:15:24.405 290 18331.61 62.78 52337.46 88888.00 2010-10-17 23:15:24.905 290 18331.60 62.85 52337.52 88888.00 2010-10-17 23:15:25.405 290 18331.64 62.75 52337.52 88888.00 2010-10-17 23:15:25.905 290 18331.66 62.76 52337.51 88888.00 2010-10-17 23:15:26.405 290 18331.64 62.76 52337.42 88888.00 2010-10-17 23:15:26.905 290 18331.54 62.78 52337.39 88888.00 2010-10-17 23:15:27.405 290 18331.61 62.85 52337.41 88888.00 2010-10-17 23:15:27.905 290 18331.59 62.87 52337.49 88888.00 2010-10-17 23:15:28.405 290 18331.51 62.89 52337.51 88888.00 2010-10-17 23:15:28.905 290 18331.45 62.89 52337.47 88888.00 2010-10-17 23:15:29.405 290 18331.54 62.92 52337.56 88888.00 2010-10-17 23:15:29.905 290 18331.47 63.03 52337.52 88888.00 2010-10-17 23:15:30.405 290 18331.27 63.08 52337.45 88888.00 2010-10-17 23:15:30.905 290 18331.43 63.20 52337.41 88888.00 2010-10-17 23:15:31.405 290 18331.59 63.30 52337.38 88888.00 2010-10-17 23:15:31.905 290 18331.55 63.35 52337.45 88888.00 2010-10-17 23:15:32.405 290 18331.52 63.37 52337.48 88888.00 2010-10-17 23:15:32.905 290 18331.51 63.36 52337.44 88888.00 2010-10-17 23:15:33.405 290 18331.47 63.34 52337.46 88888.00 2010-10-17 23:15:33.905 290 18331.45 63.35 52337.46 88888.00 2010-10-17 23:15:34.405 290 18331.52 63.37 52337.42 88888.00 2010-10-17 23:15:34.905 290 18331.56 63.44 52337.44 88888.00 2010-10-17 23:15:35.405 290 18331.52 63.45 52337.23 88888.00 2010-10-17 23:15:35.905 290 18331.54 63.31 52337.23 88888.00 2010-10-17 23:15:36.405 290 18331.47 63.34 52337.12 88888.00 2010-10-17 23:15:36.905 290 18331.44 63.40 52337.27 88888.00 2010-10-17 23:15:37.405 290 18331.44 63.46 52337.25 88888.00 2010-10-17 23:15:37.905 290 18331.40 63.42 52337.23 88888.00 2010-10-17 23:15:38.405 290 18331.41 63.38 52337.18 88888.00 2010-10-17 23:15:38.905 290 18331.50 63.25 52337.18 88888.00 2010-10-17 23:15:39.405 290 18331.51 63.11 52337.32 88888.00 2010-10-17 23:15:39.905 290 18331.45 63.28 52337.42 88888.00 2010-10-17 23:15:40.405 290 18331.58 63.42 52337.14 88888.00 2010-10-17 23:15:40.905 290 18331.45 63.43 52337.21 88888.00 2010-10-17 23:15:41.405 290 18331.45 63.46 52337.37 88888.00 2010-10-17 23:15:41.905 290 18331.53 63.43 52337.33 88888.00 2010-10-17 23:15:42.405 290 18331.56 63.47 52337.18 88888.00 2010-10-17 23:15:42.905 290 18331.64 63.50 52337.24 88888.00 2010-10-17 23:15:43.405 290 18331.67 63.54 52337.27 88888.00 2010-10-17 23:15:43.905 290 18331.82 63.53 52337.10 88888.00 2010-10-17 23:15:44.405 290 18331.91 63.50 52337.11 88888.00 2010-10-17 23:15:44.905 290 18331.75 63.57 52337.16 88888.00 2010-10-17 23:15:45.405 290 18331.77 63.57 52337.00 88888.00 2010-10-17 23:15:45.905 290 18331.82 63.55 52337.04 88888.00 2010-10-17 23:15:46.405 290 18331.80 63.56 52337.14 88888.00 2010-10-17 23:15:46.905 290 18331.65 63.58 52337.16 88888.00 2010-10-17 23:15:47.405 290 18331.75 63.54 52337.10 88888.00 2010-10-17 23:15:47.905 290 18331.83 63.48 52337.06 88888.00 2010-10-17 23:15:48.405 290 18331.90 63.48 52337.05 88888.00 2010-10-17 23:15:48.905 290 18331.83 63.47 52337.01 88888.00 2010-10-17 23:15:49.405 290 18331.75 63.44 52337.03 88888.00 2010-10-17 23:15:49.905 290 18331.67 63.26 52337.02 88888.00 2010-10-17 23:15:50.405 290 18331.76 63.26 52336.94 88888.00 2010-10-17 23:15:50.905 290 18331.86 63.48 52336.99 88888.00 2010-10-17 23:15:51.405 290 18331.83 63.55 52336.94 88888.00 2010-10-17 23:15:51.905 290 18331.87 63.52 52336.95 88888.00 2010-10-17 23:15:52.405 290 18331.80 63.56 52337.05 88888.00 2010-10-17 23:15:52.905 290 18331.85 63.59 52337.11 88888.00 2010-10-17 23:15:53.405 290 18331.81 63.59 52337.10 88888.00 2010-10-17 23:15:53.905 290 18331.85 63.69 52336.96 88888.00 2010-10-17 23:15:54.405 290 18331.94 63.62 52337.00 88888.00 2010-10-17 23:15:54.905 290 18332.17 63.57 52337.03 88888.00 2010-10-17 23:15:55.405 290 18332.20 63.59 52337.00 88888.00 2010-10-17 23:15:55.905 290 18332.09 63.54 52337.11 88888.00 2010-10-17 23:15:56.405 290 18332.07 63.48 52337.22 88888.00 2010-10-17 23:15:56.905 290 18332.07 63.55 52337.29 88888.00 2010-10-17 23:15:57.405 290 18332.07 63.58 52337.35 88888.00 2010-10-17 23:15:57.905 290 18332.08 63.65 52337.17 88888.00 2010-10-17 23:15:58.405 290 18332.08 63.66 52337.15 88888.00 2010-10-17 23:15:58.905 290 18332.18 63.59 52337.10 88888.00 2010-10-17 23:15:59.405 290 18332.20 63.64 52336.99 88888.00 2010-10-17 23:15:59.905 290 18332.17 63.75 52337.00 88888.00 2010-10-17 23:16:00.405 290 18332.10 63.74 52337.04 88888.00 2010-10-17 23:16:00.905 290 18332.17 63.70 52337.10 88888.00 2010-10-17 23:16:01.405 290 18332.19 63.74 52337.00 88888.00 2010-10-17 23:16:01.905 290 18332.20 63.82 52337.04 88888.00 2010-10-17 23:16:02.405 290 18332.28 63.78 52337.06 88888.00 2010-10-17 23:16:02.905 290 18332.31 63.75 52337.16 88888.00 2010-10-17 23:16:03.405 290 18332.34 63.71 52337.28 88888.00 2010-10-17 23:16:03.905 290 18332.42 63.77 52337.04 88888.00 2010-10-17 23:16:04.405 290 18332.34 63.81 52336.93 88888.00 2010-10-17 23:16:04.905 290 18332.42 63.83 52336.92 88888.00 2010-10-17 23:16:05.405 290 18332.49 63.82 52336.84 88888.00 2010-10-17 23:16:05.905 290 18332.45 63.75 52336.99 88888.00 2010-10-17 23:16:06.405 290 18332.35 63.73 52336.99 88888.00 2010-10-17 23:16:06.905 290 18332.14 63.78 52337.00 88888.00 2010-10-17 23:16:07.405 290 18332.19 63.82 52337.09 88888.00 2010-10-17 23:16:07.905 290 18332.34 63.83 52336.96 88888.00 2010-10-17 23:16:08.405 290 18332.48 63.81 52336.96 88888.00 2010-10-17 23:16:08.905 290 18332.41 63.89 52337.05 88888.00 2010-10-17 23:16:09.405 290 18332.30 63.94 52336.95 88888.00 2010-10-17 23:16:09.905 290 18332.30 63.94 52336.96 88888.00 2010-10-17 23:16:10.405 290 18332.38 63.90 52337.04 88888.00 2010-10-17 23:16:10.905 290 18332.41 63.97 52337.06 88888.00 2010-10-17 23:16:11.405 290 18332.56 63.99 52337.11 88888.00 2010-10-17 23:16:11.905 290 18332.52 63.91 52337.14 88888.00 2010-10-17 23:16:12.405 290 18332.54 63.88 52337.06 88888.00 2010-10-17 23:16:12.905 290 18332.49 63.82 52337.02 88888.00 2010-10-17 23:16:13.405 290 18332.43 63.87 52336.98 88888.00 2010-10-17 23:16:13.905 290 18332.41 63.90 52337.06 88888.00 2010-10-17 23:16:14.405 290 18332.42 63.87 52336.95 88888.00 2010-10-17 23:16:14.905 290 18332.34 63.94 52336.92 88888.00 2010-10-17 23:16:15.405 290 18332.49 63.99 52337.01 88888.00 2010-10-17 23:16:15.905 290 18332.49 64.03 52336.98 88888.00 2010-10-17 23:16:16.405 290 18332.51 64.03 52336.94 88888.00 2010-10-17 23:16:16.905 290 18332.58 64.05 52337.05 88888.00 2010-10-17 23:16:17.405 290 18332.56 64.10 52337.14 88888.00 2010-10-17 23:16:17.905 290 18332.46 64.10 52337.15 88888.00 2010-10-17 23:16:18.405 290 18332.48 64.03 52337.23 88888.00 2010-10-17 23:16:18.905 290 18332.61 64.04 52337.26 88888.00 2010-10-17 23:16:19.405 290 18332.74 64.03 52337.21 88888.00 2010-10-17 23:16:19.905 290 18332.78 64.07 52337.14 88888.00 2010-10-17 23:16:20.405 290 18332.80 64.04 52337.03 88888.00 2010-10-17 23:16:20.905 290 18332.73 64.01 52337.06 88888.00 2010-10-17 23:16:21.405 290 18332.63 63.99 52337.04 88888.00 2010-10-17 23:16:21.905 290 18332.58 64.04 52337.11 88888.00 2010-10-17 23:16:22.405 290 18332.64 64.08 52337.11 88888.00 2010-10-17 23:16:22.905 290 18332.69 64.08 52337.16 88888.00 2010-10-17 23:16:23.405 290 18332.69 64.01 52337.14 88888.00 2010-10-17 23:16:23.905 290 18332.81 64.03 52337.10 88888.00 2010-10-17 23:16:24.405 290 18332.74 64.10 52337.02 88888.00 2010-10-17 23:16:24.905 290 18332.77 64.09 52337.04 88888.00 2010-10-17 23:16:25.405 290 18332.81 64.05 52337.03 88888.00 2010-10-17 23:16:25.905 290 18332.82 64.10 52337.15 88888.00 2010-10-17 23:16:26.405 290 18332.82 64.11 52337.14 88888.00 2010-10-17 23:16:26.905 290 18332.85 64.11 52337.17 88888.00 2010-10-17 23:16:27.405 290 18332.92 64.08 52337.27 88888.00 2010-10-17 23:16:27.905 290 18332.82 63.96 52337.30 88888.00 2010-10-17 23:16:28.405 290 18332.85 63.90 52337.25 88888.00 2010-10-17 23:16:28.905 290 18332.72 63.97 52337.18 88888.00 2010-10-17 23:16:29.405 290 18332.72 63.95 52337.15 88888.00 2010-10-17 23:16:29.905 290 18332.75 63.86 52337.16 88888.00 2010-10-17 23:16:30.405 290 18332.77 63.82 52337.29 88888.00 2010-10-17 23:16:30.905 290 18332.71 63.85 52337.27 88888.00 2010-10-17 23:16:31.405 290 18332.79 63.88 52337.19 88888.00 2010-10-17 23:16:31.905 290 18332.89 63.86 52337.21 88888.00 2010-10-17 23:16:32.405 290 18332.94 63.92 52337.19 88888.00 2010-10-17 23:16:32.905 290 18332.88 63.88 52337.17 88888.00 2010-10-17 23:16:33.405 290 18332.79 63.81 52337.24 88888.00 2010-10-17 23:16:33.905 290 18332.74 63.85 52337.24 88888.00 2010-10-17 23:16:34.405 290 18332.75 63.84 52337.27 88888.00 2010-10-17 23:16:34.905 290 18332.89 63.82 52337.37 88888.00 2010-10-17 23:16:35.405 290 18332.97 63.73 52337.25 88888.00 2010-10-17 23:16:35.905 290 18333.00 63.67 52337.03 88888.00 2010-10-17 23:16:36.405 290 18333.04 63.69 52337.04 88888.00 2010-10-17 23:16:36.905 290 18333.02 63.69 52337.06 88888.00 2010-10-17 23:16:37.405 290 18332.91 63.68 52337.09 88888.00 2010-10-17 23:16:37.905 290 18332.85 63.61 52336.99 88888.00 2010-10-17 23:16:38.405 290 18332.88 63.59 52336.94 88888.00 2010-10-17 23:16:38.905 290 18332.93 63.52 52336.91 88888.00 2010-10-17 23:16:39.405 290 18332.85 63.58 52336.93 88888.00 2010-10-17 23:16:39.905 290 18332.81 63.63 52337.05 88888.00 2010-10-17 23:16:40.405 290 18332.86 63.53 52337.04 88888.00 2010-10-17 23:16:40.905 290 18332.84 63.54 52337.12 88888.00 2010-10-17 23:16:41.405 290 18332.84 63.58 52337.24 88888.00 2010-10-17 23:16:41.905 290 18332.85 63.56 52337.27 88888.00 2010-10-17 23:16:42.405 290 18332.84 63.53 52337.35 88888.00 2010-10-17 23:16:42.905 290 18332.86 63.49 52337.32 88888.00 2010-10-17 23:16:43.405 290 18332.86 63.48 52337.24 88888.00 2010-10-17 23:16:43.905 290 18332.90 63.46 52337.23 88888.00 2010-10-17 23:16:44.405 290 18332.93 63.47 52337.10 88888.00 2010-10-17 23:16:44.905 290 18332.81 63.44 52337.41 88888.00 2010-10-17 23:16:45.405 290 18332.79 63.41 52337.36 88888.00 2010-10-17 23:16:45.905 290 18332.80 63.44 52337.45 88888.00 2010-10-17 23:16:46.405 290 18332.88 63.47 52337.38 88888.00 2010-10-17 23:16:46.905 290 18332.93 63.36 52337.30 88888.00 2010-10-17 23:16:47.405 290 18332.92 63.36 52337.27 88888.00 2010-10-17 23:16:47.905 290 18332.91 63.33 52337.25 88888.00 2010-10-17 23:16:48.405 290 18333.03 63.29 52337.46 88888.00 2010-10-17 23:16:48.905 290 18332.91 63.20 52337.48 88888.00 2010-10-17 23:16:49.405 290 18332.89 63.24 52337.33 88888.00 2010-10-17 23:16:49.905 290 18332.93 63.32 52337.37 88888.00 2010-10-17 23:16:50.405 290 18332.91 63.33 52337.32 88888.00 2010-10-17 23:16:50.905 290 18332.81 63.22 52337.24 88888.00 2010-10-17 23:16:51.405 290 18332.85 63.18 52337.37 88888.00 2010-10-17 23:16:51.905 290 18332.90 63.20 52337.37 88888.00 2010-10-17 23:16:52.405 290 18332.90 63.20 52337.35 88888.00 2010-10-17 23:16:52.905 290 18332.88 63.23 52337.37 88888.00 2010-10-17 23:16:53.405 290 18332.91 63.33 52337.35 88888.00 2010-10-17 23:16:53.905 290 18332.93 63.38 52337.34 88888.00 2010-10-17 23:16:54.405 290 18332.94 63.36 52337.52 88888.00 2010-10-17 23:16:54.905 290 18332.95 63.20 52337.48 88888.00 2010-10-17 23:16:55.405 290 18332.95 63.24 52337.39 88888.00 2010-10-17 23:16:55.905 290 18332.86 63.31 52337.41 88888.00 2010-10-17 23:16:56.405 290 18332.80 63.36 52337.47 88888.00 2010-10-17 23:16:56.905 290 18332.89 63.44 52337.40 88888.00 2010-10-17 23:16:57.405 290 18332.93 63.41 52337.33 88888.00 2010-10-17 23:16:57.905 290 18332.86 63.45 52337.37 88888.00 2010-10-17 23:16:58.405 290 18332.88 63.53 52337.47 88888.00 2010-10-17 23:16:58.905 290 18332.96 63.53 52337.48 88888.00 2010-10-17 23:16:59.405 290 18332.86 63.56 52337.49 88888.00 2010-10-17 23:16:59.905 290 18332.85 63.64 52337.59 88888.00 2010-10-17 23:17:00.405 290 18332.74 63.74 52337.58 88888.00 2010-10-17 23:17:00.905 290 18332.78 63.72 52337.65 88888.00 2010-10-17 23:17:01.405 290 18332.81 63.78 52337.71 88888.00 2010-10-17 23:17:01.905 290 18332.67 63.86 52337.72 88888.00 2010-10-17 23:17:02.405 290 18332.67 63.91 52337.60 88888.00 2010-10-17 23:17:02.905 290 18332.72 63.88 52337.63 88888.00 2010-10-17 23:17:03.405 290 18332.75 63.91 52337.70 88888.00 2010-10-17 23:17:03.905 290 18332.72 64.02 52337.72 88888.00 2010-10-17 23:17:04.405 290 18332.73 64.02 52337.72 88888.00 2010-10-17 23:17:04.905 290 18332.69 64.02 52337.70 88888.00 2010-10-17 23:17:05.405 290 18332.73 64.06 52337.79 88888.00 2010-10-17 23:17:05.905 290 18332.64 64.00 52337.72 88888.00 2010-10-17 23:17:06.405 290 18332.62 64.15 52337.68 88888.00 2010-10-17 23:17:06.905 290 18332.60 64.22 52337.62 88888.00 2010-10-17 23:17:07.405 290 18332.62 64.14 52337.60 88888.00 2010-10-17 23:17:07.905 290 18332.58 64.02 52337.72 88888.00 2010-10-17 23:17:08.405 290 18332.58 63.99 52337.67 88888.00 2010-10-17 23:17:08.905 290 18332.61 64.00 52337.70 88888.00 2010-10-17 23:17:09.405 290 18332.53 64.12 52337.77 88888.00 2010-10-17 23:17:09.905 290 18332.45 64.11 52337.88 88888.00 2010-10-17 23:17:10.405 290 18332.47 64.03 52337.95 88888.00 2010-10-17 23:17:10.905 290 18332.43 64.03 52337.92 88888.00 2010-10-17 23:17:11.405 290 18332.40 64.06 52337.83 88888.00 2010-10-17 23:17:11.905 290 18332.40 64.07 52337.68 88888.00 2010-10-17 23:17:12.405 290 18332.42 64.10 52337.63 88888.00 2010-10-17 23:17:12.905 290 18332.46 64.15 52337.71 88888.00 2010-10-17 23:17:13.405 290 18332.45 64.12 52337.85 88888.00 2010-10-17 23:17:13.905 290 18332.45 64.10 52337.86 88888.00 2010-10-17 23:17:14.405 290 18332.40 64.06 52337.74 88888.00 2010-10-17 23:17:14.905 290 18332.35 64.03 52337.82 88888.00 2010-10-17 23:17:15.405 290 18332.37 64.06 52337.92 88888.00 2010-10-17 23:17:15.905 290 18332.36 64.05 52337.91 88888.00 2010-10-17 23:17:16.405 290 18332.27 63.98 52337.79 88888.00 2010-10-17 23:17:16.905 290 18332.19 64.11 52337.81 88888.00 2010-10-17 23:17:17.405 290 18332.17 64.06 52337.72 88888.00 2010-10-17 23:17:17.905 290 18332.09 64.05 52337.70 88888.00 2010-10-17 23:17:18.405 290 18332.26 64.10 52337.80 88888.00 2010-10-17 23:17:18.905 290 18332.20 64.13 52337.76 88888.00 2010-10-17 23:17:19.405 290 18332.20 64.20 52337.92 88888.00 2010-10-17 23:17:19.905 290 18332.20 64.26 52338.02 88888.00 2010-10-17 23:17:20.405 290 18332.20 64.33 52337.83 88888.00 2010-10-17 23:17:20.905 290 18332.20 64.25 52337.83 88888.00 2010-10-17 23:17:21.405 290 18332.30 64.18 52337.91 88888.00 2010-10-17 23:17:21.905 290 18332.24 64.13 52337.96 88888.00 2010-10-17 23:17:22.405 290 18332.20 64.07 52337.98 88888.00 2010-10-17 23:17:22.905 290 18332.18 64.14 52337.93 88888.00 2010-10-17 23:17:23.405 290 18332.23 64.20 52337.77 88888.00 2010-10-17 23:17:23.905 290 18332.27 64.26 52337.81 88888.00 2010-10-17 23:17:24.405 290 18332.28 64.21 52337.83 88888.00 2010-10-17 23:17:24.905 290 18332.20 64.22 52337.62 88888.00 2010-10-17 23:17:25.405 290 18332.26 64.16 52337.61 88888.00 2010-10-17 23:17:25.905 290 18332.21 64.12 52337.67 88888.00 2010-10-17 23:17:26.405 290 18332.21 64.11 52337.52 88888.00 2010-10-17 23:17:26.905 290 18332.16 64.09 52337.49 88888.00 2010-10-17 23:17:27.405 290 18332.30 64.09 52337.51 88888.00 2010-10-17 23:17:27.905 290 18332.41 64.06 52337.52 88888.00 2010-10-17 23:17:28.405 290 18332.45 64.01 52337.62 88888.00 2010-10-17 23:17:28.905 290 18332.41 63.97 52337.62 88888.00 2010-10-17 23:17:29.405 290 18332.39 64.03 52337.72 88888.00 2010-10-17 23:17:29.905 290 18332.52 64.04 52337.60 88888.00 2010-10-17 23:17:30.405 290 18332.43 64.04 52337.58 88888.00 2010-10-17 23:17:30.905 290 18332.29 64.00 52337.62 88888.00 2010-10-17 23:17:31.405 290 18332.21 64.00 52337.39 88888.00 2010-10-17 23:17:31.905 290 18332.25 63.97 52337.18 88888.00 2010-10-17 23:17:32.405 290 18332.37 63.95 52337.28 88888.00 2010-10-17 23:17:32.905 290 18332.39 63.99 52337.41 88888.00 2010-10-17 23:17:33.405 290 18332.53 63.98 52337.41 88888.00 2010-10-17 23:17:33.905 290 18332.43 64.04 52337.41 88888.00 2010-10-17 23:17:34.405 290 18332.39 64.01 52337.46 88888.00 2010-10-17 23:17:34.905 290 18332.32 63.99 52337.41 88888.00 2010-10-17 23:17:35.405 290 18332.35 63.99 52337.41 88888.00 2010-10-17 23:17:35.905 290 18332.35 64.06 52337.40 88888.00 2010-10-17 23:17:36.405 290 18332.31 64.09 52337.40 88888.00 2010-10-17 23:17:36.905 290 18332.26 64.07 52337.46 88888.00 2010-10-17 23:17:37.405 290 18332.31 64.02 52337.47 88888.00 2010-10-17 23:17:37.905 290 18332.28 64.01 52337.59 88888.00 2010-10-17 23:17:38.405 290 18332.30 64.08 52337.50 88888.00 2010-10-17 23:17:38.905 290 18332.31 64.10 52337.42 88888.00 2010-10-17 23:17:39.405 290 18332.29 64.10 52337.37 88888.00 2010-10-17 23:17:39.905 290 18332.18 64.16 52337.37 88888.00 2010-10-17 23:17:40.405 290 18332.17 64.07 52337.19 88888.00 2010-10-17 23:17:40.905 290 18332.28 64.07 52337.32 88888.00 2010-10-17 23:17:41.405 290 18332.34 64.12 52337.35 88888.00 2010-10-17 23:17:41.905 290 18332.28 64.18 52337.23 88888.00 2010-10-17 23:17:42.405 290 18332.34 64.09 52337.35 88888.00 2010-10-17 23:17:42.905 290 18332.39 64.03 52337.48 88888.00 2010-10-17 23:17:43.405 290 18332.37 64.07 52337.54 88888.00 2010-10-17 23:17:43.905 290 18332.32 64.15 52337.58 88888.00 2010-10-17 23:17:44.405 290 18332.26 64.16 52337.44 88888.00 2010-10-17 23:17:44.905 290 18332.14 64.12 52337.36 88888.00 2010-10-17 23:17:45.405 290 18332.15 64.10 52337.25 88888.00 2010-10-17 23:17:45.905 290 18332.27 64.08 52337.37 88888.00 2010-10-17 23:17:46.405 290 18332.29 63.98 52337.54 88888.00 2010-10-17 23:17:46.905 290 18332.25 64.02 52337.60 88888.00 2010-10-17 23:17:47.405 290 18332.30 63.98 52337.52 88888.00 2010-10-17 23:17:47.905 290 18332.35 64.00 52337.40 88888.00 2010-10-17 23:17:48.405 290 18332.23 64.09 52337.48 88888.00 2010-10-17 23:17:48.905 290 18332.23 64.13 52337.33 88888.00 2010-10-17 23:17:49.405 290 18332.23 64.06 52337.16 88888.00 2010-10-17 23:17:49.905 290 18332.26 64.00 52337.12 88888.00 2010-10-17 23:17:50.405 290 18332.18 64.01 52337.17 88888.00 2010-10-17 23:17:50.905 290 18332.13 64.07 52337.16 88888.00 2010-10-17 23:17:51.405 290 18332.16 64.00 52337.23 88888.00 2010-10-17 23:17:51.905 290 18332.18 63.97 52337.10 88888.00 2010-10-17 23:17:52.405 290 18332.09 63.97 52337.15 88888.00 2010-10-17 23:17:52.905 290 18332.18 63.96 52337.37 88888.00 2010-10-17 23:17:53.405 290 18332.21 64.01 52337.39 88888.00 2010-10-17 23:17:53.905 290 18332.15 63.97 52337.39 88888.00 2010-10-17 23:17:54.405 290 18332.12 63.99 52337.46 88888.00 2010-10-17 23:17:54.905 290 18332.10 64.05 52337.38 88888.00 2010-10-17 23:17:55.405 290 18332.08 64.05 52337.18 88888.00 2010-10-17 23:17:55.905 290 18331.85 64.00 52337.14 88888.00 2010-10-17 23:17:56.405 290 18331.77 63.91 52337.18 88888.00 2010-10-17 23:17:56.905 290 18331.90 63.94 52337.11 88888.00 2010-10-17 23:17:57.405 290 18331.85 64.00 52336.94 88888.00 2010-10-17 23:17:57.905 290 18331.83 63.95 52337.03 88888.00 2010-10-17 23:17:58.405 290 18331.84 63.95 52336.96 88888.00 2010-10-17 23:17:58.905 290 18331.90 63.92 52336.94 88888.00 2010-10-17 23:17:59.405 290 18331.88 63.98 52336.92 88888.00 2010-10-17 23:17:59.905 290 18331.85 64.01 52336.86 88888.00 2010-10-17 23:18:00.405 290 18331.75 64.03 52336.80 88888.00 2010-10-17 23:18:00.905 290 18331.80 63.99 52336.84 88888.00 2010-10-17 23:18:01.405 290 18331.71 63.91 52337.05 88888.00 2010-10-17 23:18:01.905 290 18331.74 63.95 52337.13 88888.00 2010-10-17 23:18:02.405 290 18331.71 64.02 52337.16 88888.00 2010-10-17 23:18:02.905 290 18331.65 64.01 52337.15 88888.00 2010-10-17 23:18:03.405 290 18331.78 63.92 52337.16 88888.00 2010-10-17 23:18:03.905 290 18331.84 63.88 52337.18 88888.00 2010-10-17 23:18:04.405 290 18331.80 63.95 52337.29 88888.00 2010-10-17 23:18:04.905 290 18331.72 63.77 52337.54 88888.00 2010-10-17 23:18:05.405 290 18331.71 63.68 52337.52 88888.00 2010-10-17 23:18:05.905 290 18331.63 63.70 52337.25 88888.00 2010-10-17 23:18:06.405 290 18331.69 63.75 52337.06 88888.00 2010-10-17 23:18:06.905 290 18331.71 63.82 52337.04 88888.00 2010-10-17 23:18:07.405 290 18331.65 63.85 52337.14 88888.00 2010-10-17 23:18:07.905 290 18331.70 63.95 52337.25 88888.00 2010-10-17 23:18:08.405 290 18331.64 64.03 52337.11 88888.00 2010-10-17 23:18:08.905 290 18331.69 64.05 52337.07 88888.00 2010-10-17 23:18:09.405 290 18331.53 63.99 52337.25 88888.00 2010-10-17 23:18:09.905 290 18331.56 63.89 52337.26 88888.00 2010-10-17 23:18:10.405 290 18331.67 64.01 52337.39 88888.00 2010-10-17 23:18:10.905 290 18331.63 64.08 52337.30 88888.00 2010-10-17 23:18:11.405 290 18331.60 64.11 52337.26 88888.00 2010-10-17 23:18:11.905 290 18331.54 64.11 52337.30 88888.00 2010-10-17 23:18:12.405 290 18331.58 64.13 52337.36 88888.00 2010-10-17 23:18:12.905 290 18331.58 64.13 52337.46 88888.00 2010-10-17 23:18:13.405 290 18331.49 64.10 52337.42 88888.00 2010-10-17 23:18:13.905 290 18331.40 64.17 52337.47 88888.00 2010-10-17 23:18:14.405 290 18331.45 64.22 52337.53 88888.00 2010-10-17 23:18:14.905 290 18331.50 64.17 52337.50 88888.00 2010-10-17 23:18:15.405 290 18331.44 64.23 52337.42 88888.00 2010-10-17 23:18:15.905 290 18331.41 64.21 52337.30 88888.00 2010-10-17 23:18:16.405 290 18331.43 64.20 52337.32 88888.00 2010-10-17 23:18:16.905 290 18331.41 64.23 52337.46 88888.00 2010-10-17 23:18:17.405 290 18331.41 64.29 52337.40 88888.00 2010-10-17 23:18:17.905 290 18331.45 64.26 52337.42 88888.00 2010-10-17 23:18:18.405 290 18331.32 64.36 52337.47 88888.00 2010-10-17 23:18:18.905 290 18331.28 64.41 52337.44 88888.00 2010-10-17 23:18:19.405 290 18331.28 64.44 52337.42 88888.00 2010-10-17 23:18:19.905 290 18331.31 64.44 52337.49 88888.00 2010-10-17 23:18:20.405 290 18331.28 64.44 52337.67 88888.00 2010-10-17 23:18:20.905 290 18331.27 64.45 52337.65 88888.00 2010-10-17 23:18:21.405 290 18331.25 64.45 52337.61 88888.00 2010-10-17 23:18:21.905 290 18331.30 64.44 52337.57 88888.00 2010-10-17 23:18:22.405 290 18331.41 64.46 52337.49 88888.00 2010-10-17 23:18:22.905 290 18331.29 64.46 52337.47 88888.00 2010-10-17 23:18:23.405 290 18331.28 64.51 52337.47 88888.00 2010-10-17 23:18:23.905 290 18331.32 64.51 52337.37 88888.00 2010-10-17 23:18:24.405 290 18331.27 64.46 52337.26 88888.00 2010-10-17 23:18:24.905 290 18331.25 64.45 52337.23 88888.00 2010-10-17 23:18:25.405 290 18331.29 64.51 52337.25 88888.00 2010-10-17 23:18:25.905 290 18331.21 64.56 52337.13 88888.00 2010-10-17 23:18:26.405 290 18331.15 64.54 52337.15 88888.00 2010-10-17 23:18:26.905 290 18331.11 64.65 52337.27 88888.00 2010-10-17 23:18:27.405 290 18331.15 64.57 52337.30 88888.00 2010-10-17 23:18:27.905 290 18331.10 64.61 52337.22 88888.00 2010-10-17 23:18:28.405 290 18331.05 64.57 52337.13 88888.00 2010-10-17 23:18:28.905 290 18331.10 64.61 52336.98 88888.00 2010-10-17 23:18:29.405 290 18331.15 64.69 52337.01 88888.00 2010-10-17 23:18:29.905 290 18331.05 64.66 52337.03 88888.00 2010-10-17 23:18:30.405 290 18331.05 64.64 52337.17 88888.00 2010-10-17 23:18:30.905 290 18331.09 64.63 52337.15 88888.00 2010-10-17 23:18:31.405 290 18331.14 64.67 52337.12 88888.00 2010-10-17 23:18:31.905 290 18331.20 64.68 52337.33 88888.00 2010-10-17 23:18:32.405 290 18331.21 64.69 52337.38 88888.00 2010-10-17 23:18:32.905 290 18331.08 64.72 52337.44 88888.00 2010-10-17 23:18:33.405 290 18331.00 64.76 52337.42 88888.00 2010-10-17 23:18:33.905 290 18331.12 64.70 52337.40 88888.00 2010-10-17 23:18:34.405 290 18331.16 64.72 52337.33 88888.00 2010-10-17 23:18:34.905 290 18331.09 64.68 52337.37 88888.00 2010-10-17 23:18:35.405 290 18331.16 64.72 52337.50 88888.00 2010-10-17 23:18:35.905 290 18331.11 64.74 52337.60 88888.00 2010-10-17 23:18:36.405 290 18331.08 64.76 52337.42 88888.00 2010-10-17 23:18:36.905 290 18331.16 64.78 52337.42 88888.00 2010-10-17 23:18:37.405 290 18331.28 64.84 52337.51 88888.00 2010-10-17 23:18:37.905 290 18331.20 64.83 52337.50 88888.00 2010-10-17 23:18:38.405 290 18331.16 64.70 52337.50 88888.00 2010-10-17 23:18:38.905 290 18331.11 64.83 52337.49 88888.00 2010-10-17 23:18:39.405 290 18331.01 64.84 52337.41 88888.00 2010-10-17 23:18:39.905 290 18331.05 64.77 52337.47 88888.00 2010-10-17 23:18:40.405 290 18331.07 64.81 52337.40 88888.00 2010-10-17 23:18:40.905 290 18331.17 64.75 52337.38 88888.00 2010-10-17 23:18:41.405 290 18331.15 64.81 52337.38 88888.00 2010-10-17 23:18:41.905 290 18331.01 64.82 52337.45 88888.00 2010-10-17 23:18:42.405 290 18330.91 64.84 52337.30 88888.00 2010-10-17 23:18:42.905 290 18330.90 64.86 52337.26 88888.00 2010-10-17 23:18:43.405 290 18330.97 64.89 52337.29 88888.00 2010-10-17 23:18:43.905 290 18330.90 64.94 52337.30 88888.00 2010-10-17 23:18:44.405 290 18330.77 64.94 52337.36 88888.00 2010-10-17 23:18:44.905 290 18330.89 65.03 52337.39 88888.00 2010-10-17 23:18:45.405 290 18330.97 65.05 52337.44 88888.00 2010-10-17 23:18:45.905 290 18330.93 65.15 52337.47 88888.00 2010-10-17 23:18:46.405 290 18330.84 65.19 52337.61 88888.00 2010-10-17 23:18:46.905 290 18330.79 65.16 52337.58 88888.00 2010-10-17 23:18:47.405 290 18330.76 65.16 52337.58 88888.00 2010-10-17 23:18:47.905 290 18330.87 65.12 52337.48 88888.00 2010-10-17 23:18:48.405 290 18330.93 65.08 52337.39 88888.00 2010-10-17 23:18:48.905 290 18330.85 65.21 52337.38 88888.00 2010-10-17 23:18:49.405 290 18330.87 65.20 52337.39 88888.00 2010-10-17 23:18:49.905 290 18330.84 65.19 52337.23 88888.00 2010-10-17 23:18:50.405 290 18330.85 65.30 52337.18 88888.00 2010-10-17 23:18:50.905 290 18330.91 65.30 52337.36 88888.00 2010-10-17 23:18:51.405 290 18330.82 65.29 52337.56 88888.00 2010-10-17 23:18:51.905 290 18330.87 65.28 52337.50 88888.00 2010-10-17 23:18:52.405 290 18330.90 65.28 52337.38 88888.00 2010-10-17 23:18:52.905 290 18330.94 65.23 52337.32 88888.00 2010-10-17 23:18:53.405 290 18330.82 65.19 52337.33 88888.00 2010-10-17 23:18:53.905 290 18330.84 65.20 52337.40 88888.00 2010-10-17 23:18:54.405 290 18330.82 65.20 52337.32 88888.00 2010-10-17 23:18:54.905 290 18330.83 65.20 52337.25 88888.00 2010-10-17 23:18:55.405 290 18330.80 65.20 52337.32 88888.00 2010-10-17 23:18:55.905 290 18330.79 65.30 52337.19 88888.00 2010-10-17 23:18:56.405 290 18330.88 65.31 52337.28 88888.00 2010-10-17 23:18:56.905 290 18330.85 65.26 52337.19 88888.00 2010-10-17 23:18:57.405 290 18330.85 65.23 52337.18 88888.00 2010-10-17 23:18:57.905 290 18330.86 65.17 52337.28 88888.00 2010-10-17 23:18:58.405 290 18330.87 65.16 52337.40 88888.00 2010-10-17 23:18:58.905 290 18330.90 65.16 52337.39 88888.00 2010-10-17 23:18:59.405 290 18330.99 65.20 52337.46 88888.00 2010-10-17 23:18:59.905 290 18330.96 65.23 52337.47 88888.00 2010-10-17 23:19:00.405 290 18330.90 65.23 52337.48 88888.00 2010-10-17 23:19:00.905 290 18330.79 65.23 52337.22 88888.00 2010-10-17 23:19:01.405 290 18330.76 65.34 52337.14 88888.00 2010-10-17 23:19:01.905 290 18330.86 65.30 52337.27 88888.00 2010-10-17 23:19:02.405 290 18330.79 65.22 52337.30 88888.00 2010-10-17 23:19:02.905 290 18330.90 65.20 52337.22 88888.00 2010-10-17 23:19:03.405 290 18330.88 65.22 52337.14 88888.00 2010-10-17 23:19:03.905 290 18330.90 65.23 52337.25 88888.00 2010-10-17 23:19:04.405 290 18330.94 65.24 52337.40 88888.00 2010-10-17 23:19:04.905 290 18330.98 65.25 52337.41 88888.00 2010-10-17 23:19:05.405 290 18331.01 65.22 52337.49 88888.00 2010-10-17 23:19:05.905 290 18331.00 65.26 52337.42 88888.00 2010-10-17 23:19:06.405 290 18331.04 65.35 52337.16 88888.00 2010-10-17 23:19:06.905 290 18330.95 65.42 52337.06 88888.00 2010-10-17 23:19:07.405 290 18330.90 65.41 52337.00 88888.00 2010-10-17 23:19:07.905 290 18330.94 65.40 52336.94 88888.00 2010-10-17 23:19:08.405 290 18331.00 65.47 52336.94 88888.00 2010-10-17 23:19:08.905 290 18331.03 65.51 52337.01 88888.00 2010-10-17 23:19:09.405 290 18331.01 65.46 52337.13 88888.00 2010-10-17 23:19:09.905 290 18330.94 65.46 52337.11 88888.00 2010-10-17 23:19:10.405 290 18330.91 65.39 52337.11 88888.00 2010-10-17 23:19:10.905 290 18330.90 65.40 52337.13 88888.00 2010-10-17 23:19:11.405 290 18330.93 65.42 52337.12 88888.00 2010-10-17 23:19:11.905 290 18330.90 65.50 52337.24 88888.00 2010-10-17 23:19:12.405 290 18330.77 65.53 52337.34 88888.00 2010-10-17 23:19:12.905 290 18330.74 65.46 52337.19 88888.00 2010-10-17 23:19:13.405 290 18330.68 65.44 52337.23 88888.00 2010-10-17 23:19:13.905 290 18330.86 65.48 52337.23 88888.00 2010-10-17 23:19:14.405 290 18330.91 65.44 52337.09 88888.00 2010-10-17 23:19:14.905 290 18330.78 65.40 52336.95 88888.00 2010-10-17 23:19:15.405 290 18330.72 65.39 52337.01 88888.00 2010-10-17 23:19:15.905 290 18330.88 65.53 52337.07 88888.00 2010-10-17 23:19:16.405 290 18330.91 65.49 52337.06 88888.00 2010-10-17 23:19:16.905 290 18330.95 65.36 52337.03 88888.00 2010-10-17 23:19:17.405 290 18331.04 65.33 52337.10 88888.00 2010-10-17 23:19:17.905 290 18330.93 65.40 52337.16 88888.00 2010-10-17 23:19:18.405 290 18330.88 65.45 52337.15 88888.00 2010-10-17 23:19:18.905 290 18330.82 65.44 52337.04 88888.00 2010-10-17 23:19:19.405 290 18330.78 65.44 52337.03 88888.00 2010-10-17 23:19:19.905 290 18330.79 65.40 52336.99 88888.00 2010-10-17 23:19:20.405 290 18330.93 65.35 52337.02 88888.00 2010-10-17 23:19:20.905 290 18330.94 65.31 52337.04 88888.00 2010-10-17 23:19:21.405 290 18330.95 65.31 52337.14 88888.00 2010-10-17 23:19:21.905 290 18330.95 65.38 52337.15 88888.00 2010-10-17 23:19:22.405 290 18330.95 65.38 52337.07 88888.00 2010-10-17 23:19:22.905 290 18330.91 65.45 52337.12 88888.00 2010-10-17 23:19:23.405 290 18330.90 65.46 52337.28 88888.00 2010-10-17 23:19:23.905 290 18331.00 65.39 52337.36 88888.00 2010-10-17 23:19:24.405 290 18331.00 65.43 52337.49 88888.00 2010-10-17 23:19:24.905 290 18330.88 65.43 52337.42 88888.00 2010-10-17 23:19:25.405 290 18330.86 65.46 52337.46 88888.00 2010-10-17 23:19:25.905 290 18330.95 65.51 52337.30 88888.00 2010-10-17 23:19:26.405 290 18331.00 65.55 52337.28 88888.00 2010-10-17 23:19:26.905 290 18330.89 65.56 52337.25 88888.00 2010-10-17 23:19:27.405 290 18330.80 65.62 52337.18 88888.00 2010-10-17 23:19:27.905 290 18330.85 65.58 52337.23 88888.00 2010-10-17 23:19:28.405 290 18330.89 65.56 52337.33 88888.00 2010-10-17 23:19:28.905 290 18330.86 65.53 52337.28 88888.00 2010-10-17 23:19:29.405 290 18330.82 65.54 52337.15 88888.00 2010-10-17 23:19:29.905 290 18330.95 65.51 52337.11 88888.00 2010-10-17 23:19:30.405 290 18330.91 65.55 52337.11 88888.00 2010-10-17 23:19:30.905 290 18330.87 65.54 52337.10 88888.00 2010-10-17 23:19:31.405 290 18330.85 65.50 52337.13 88888.00 2010-10-17 23:19:31.905 290 18330.80 65.49 52337.29 88888.00 2010-10-17 23:19:32.405 290 18330.83 65.49 52337.34 88888.00 2010-10-17 23:19:32.905 290 18330.87 65.48 52337.24 88888.00 2010-10-17 23:19:33.405 290 18330.87 65.57 52337.22 88888.00 2010-10-17 23:19:33.905 290 18330.84 65.63 52337.14 88888.00 2010-10-17 23:19:34.405 290 18330.68 65.71 52337.13 88888.00 2010-10-17 23:19:34.905 290 18330.77 65.66 52337.15 88888.00 2010-10-17 23:19:35.405 290 18330.79 65.67 52337.15 88888.00 2010-10-17 23:19:35.905 290 18330.91 65.65 52337.10 88888.00 2010-10-17 23:19:36.405 290 18330.94 65.65 52337.14 88888.00 2010-10-17 23:19:36.905 290 18330.83 65.62 52337.07 88888.00 2010-10-17 23:19:37.405 290 18330.75 65.63 52337.15 88888.00 2010-10-17 23:19:37.905 290 18330.68 65.67 52337.11 88888.00 2010-10-17 23:19:38.405 290 18330.77 65.57 52337.10 88888.00 2010-10-17 23:19:38.905 290 18330.84 65.55 52337.24 88888.00 2010-10-17 23:19:39.405 290 18330.86 65.56 52337.30 88888.00 2010-10-17 23:19:39.905 290 18330.93 65.55 52337.25 88888.00 2010-10-17 23:19:40.405 290 18330.91 65.54 52337.23 88888.00 2010-10-17 23:19:40.905 290 18330.89 65.58 52337.30 88888.00 2010-10-17 23:19:41.405 290 18330.95 65.59 52337.19 88888.00 2010-10-17 23:19:41.905 290 18330.93 65.58 52337.13 88888.00 2010-10-17 23:19:42.405 290 18330.95 65.51 52337.05 88888.00 2010-10-17 23:19:42.905 290 18330.98 65.37 52337.14 88888.00 2010-10-17 23:19:43.405 290 18331.00 65.47 52337.19 88888.00 2010-10-17 23:19:43.905 290 18330.93 65.44 52337.23 88888.00 2010-10-17 23:19:44.405 290 18330.79 65.43 52337.22 88888.00 2010-10-17 23:19:44.905 290 18330.73 65.42 52337.01 88888.00 2010-10-17 23:19:45.405 290 18330.75 65.43 52337.05 88888.00 2010-10-17 23:19:45.905 290 18330.74 65.28 52337.15 88888.00 2010-10-17 23:19:46.405 290 18330.71 65.30 52337.22 88888.00 2010-10-17 23:19:46.905 290 18330.71 65.30 52337.18 88888.00 2010-10-17 23:19:47.405 290 18330.74 65.38 52337.12 88888.00 2010-10-17 23:19:47.905 290 18330.86 65.44 52337.21 88888.00 2010-10-17 23:19:48.405 290 18330.89 65.48 52337.17 88888.00 2010-10-17 23:19:48.905 290 18330.80 65.61 52337.15 88888.00 2010-10-17 23:19:49.405 290 18330.89 65.65 52337.24 88888.00 2010-10-17 23:19:49.905 290 18330.89 65.61 52337.22 88888.00 2010-10-17 23:19:50.405 290 18330.89 65.57 52337.23 88888.00 2010-10-17 23:19:50.905 290 18330.86 65.56 52337.41 88888.00 2010-10-17 23:19:51.405 290 18330.86 65.66 52337.45 88888.00 2010-10-17 23:19:51.905 290 18330.82 65.70 52337.45 88888.00 2010-10-17 23:19:52.405 290 18330.86 65.63 52337.44 88888.00 2010-10-17 23:19:52.905 290 18330.89 65.57 52337.33 88888.00 2010-10-17 23:19:53.405 290 18330.87 65.58 52337.18 88888.00 2010-10-17 23:19:53.905 290 18330.86 65.64 52337.21 88888.00 2010-10-17 23:19:54.405 290 18330.80 65.67 52337.17 88888.00 2010-10-17 23:19:54.905 290 18330.66 65.69 52337.23 88888.00 2010-10-17 23:19:55.405 290 18330.65 65.65 52337.32 88888.00 2010-10-17 23:19:55.905 290 18330.82 65.63 52337.36 88888.00 2010-10-17 23:19:56.405 290 18330.91 65.71 52337.40 88888.00 2010-10-17 23:19:56.905 290 18330.79 65.76 52337.48 88888.00 2010-10-17 23:19:57.405 290 18330.79 65.77 52337.49 88888.00 2010-10-17 23:19:57.905 290 18330.86 65.83 52337.42 88888.00 2010-10-17 23:19:58.405 290 18330.86 65.85 52337.35 88888.00 2010-10-17 23:19:58.905 290 18330.78 65.78 52337.32 88888.00 2010-10-17 23:19:59.405 290 18330.72 65.77 52337.30 88888.00 2010-10-17 23:19:59.905 290 18330.79 65.82 52337.37 88888.00 2010-10-17 23:20:00.405 290 18330.77 65.83 52337.36 88888.00 2010-10-17 23:20:00.905 290 18330.82 65.86 52337.33 88888.00 2010-10-17 23:20:01.405 290 18330.86 65.87 52337.29 88888.00 2010-10-17 23:20:01.905 290 18330.86 65.87 52337.32 88888.00 2010-10-17 23:20:02.405 290 18330.83 65.82 52337.16 88888.00 2010-10-17 23:20:02.905 290 18330.80 65.84 52337.12 88888.00 2010-10-17 23:20:03.405 290 18330.86 65.80 52337.14 88888.00 2010-10-17 23:20:03.905 290 18330.75 65.78 52337.17 88888.00 2010-10-17 23:20:04.405 290 18330.79 65.81 52337.29 88888.00 2010-10-17 23:20:04.905 290 18330.78 65.79 52337.29 88888.00 2010-10-17 23:20:05.405 290 18330.77 65.86 52337.39 88888.00 2010-10-17 23:20:05.905 290 18330.76 65.94 52337.34 88888.00 2010-10-17 23:20:06.405 290 18330.80 65.79 52337.32 88888.00 2010-10-17 23:20:06.905 290 18330.76 65.80 52337.46 88888.00 2010-10-17 23:20:07.405 290 18330.76 65.87 52337.40 88888.00 2010-10-17 23:20:07.905 290 18330.74 65.91 52337.46 88888.00 2010-10-17 23:20:08.405 290 18330.76 65.83 52337.45 88888.00 2010-10-17 23:20:08.905 290 18330.83 65.85 52337.46 88888.00 2010-10-17 23:20:09.405 290 18330.80 65.84 52337.42 88888.00 2010-10-17 23:20:09.905 290 18330.83 65.89 52337.34 88888.00 2010-10-17 23:20:10.405 290 18330.88 65.86 52337.23 88888.00 2010-10-17 23:20:10.905 290 18330.87 65.94 52337.11 88888.00 2010-10-17 23:20:11.405 290 18330.87 65.96 52337.22 88888.00 2010-10-17 23:20:11.905 290 18330.88 65.96 52337.22 88888.00 2010-10-17 23:20:12.405 290 18330.73 66.01 52337.16 88888.00 2010-10-17 23:20:12.905 290 18330.76 66.01 52337.07 88888.00 2010-10-17 23:20:13.405 290 18330.71 66.09 52337.02 88888.00 2010-10-17 23:20:13.905 290 18330.76 66.09 52337.12 88888.00 2010-10-17 23:20:14.405 290 18330.90 66.09 52337.25 88888.00 2010-10-17 23:20:14.905 290 18331.00 66.13 52337.23 88888.00 2010-10-17 23:20:15.405 290 18331.04 66.21 52337.30 88888.00 2010-10-17 23:20:15.905 290 18330.99 66.18 52337.32 88888.00 2010-10-17 23:20:16.405 290 18330.84 66.17 52337.34 88888.00 2010-10-17 23:20:16.905 290 18330.86 66.09 52337.34 88888.00 2010-10-17 23:20:17.405 290 18330.91 66.07 52337.26 88888.00 2010-10-17 23:20:17.905 290 18330.87 66.00 52337.17 88888.00 2010-10-17 23:20:18.405 290 18330.85 66.05 52337.22 88888.00 2010-10-17 23:20:18.905 290 18330.86 66.06 52337.32 88888.00 2010-10-17 23:20:19.405 290 18330.89 66.05 52337.34 88888.00 2010-10-17 23:20:19.905 290 18330.90 66.05 52337.23 88888.00 2010-10-17 23:20:20.405 290 18330.98 66.07 52337.00 88888.00 2010-10-17 23:20:20.905 290 18330.91 66.06 52337.23 88888.00 2010-10-17 23:20:21.405 290 18330.83 66.05 52337.42 88888.00 2010-10-17 23:20:21.905 290 18330.83 66.10 52337.30 88888.00 2010-10-17 23:20:22.405 290 18330.86 66.19 52337.30 88888.00 2010-10-17 23:20:22.905 290 18330.91 66.14 52337.37 88888.00 2010-10-17 23:20:23.405 290 18331.00 66.13 52337.42 88888.00 2010-10-17 23:20:23.905 290 18330.96 66.25 52337.37 88888.00 2010-10-17 23:20:24.405 290 18331.03 66.23 52337.36 88888.00 2010-10-17 23:20:24.905 290 18330.91 66.24 52337.41 88888.00 2010-10-17 23:20:25.405 290 18330.86 66.18 52337.50 88888.00 2010-10-17 23:20:25.905 290 18330.82 66.17 52337.41 88888.00 2010-10-17 23:20:26.405 290 18330.86 66.20 52337.40 88888.00 2010-10-17 23:20:26.905 290 18330.96 66.29 52337.32 88888.00 2010-10-17 23:20:27.405 290 18331.05 66.30 52337.36 88888.00 2010-10-17 23:20:27.905 290 18330.95 66.33 52337.37 88888.00 2010-10-17 23:20:28.405 290 18331.01 66.33 52337.30 88888.00 2010-10-17 23:20:28.905 290 18331.01 66.30 52337.21 88888.00 2010-10-17 23:20:29.405 290 18331.00 66.33 52337.16 88888.00 2010-10-17 23:20:29.905 290 18331.10 66.34 52337.12 88888.00 2010-10-17 23:20:30.405 290 18331.15 66.45 52337.22 88888.00 2010-10-17 23:20:30.905 290 18331.11 66.45 52337.30 88888.00 2010-10-17 23:20:31.405 290 18331.16 66.43 52337.25 88888.00 2010-10-17 23:20:31.905 290 18331.19 66.46 52337.17 88888.00 2010-10-17 23:20:32.405 290 18331.25 66.48 52337.27 88888.00 2010-10-17 23:20:32.905 290 18331.29 66.49 52337.37 88888.00 2010-10-17 23:20:33.405 290 18331.27 66.48 52337.44 88888.00 2010-10-17 23:20:33.905 290 18331.16 66.56 52337.45 88888.00 2010-10-17 23:20:34.405 290 18331.15 66.63 52337.42 88888.00 2010-10-17 23:20:34.905 290 18331.10 66.64 52337.45 88888.00 2010-10-17 23:20:35.405 290 18331.11 66.61 52337.39 88888.00 2010-10-17 23:20:35.905 290 18331.16 66.56 52337.24 88888.00 2010-10-17 23:20:36.405 290 18331.15 66.53 52337.24 88888.00 2010-10-17 23:20:36.905 290 18331.03 66.54 52337.12 88888.00 2010-10-17 23:20:37.405 290 18331.04 66.61 52337.07 88888.00 2010-10-17 23:20:37.905 290 18330.99 66.59 52337.05 88888.00 2010-10-17 23:20:38.405 290 18330.94 66.67 52337.11 88888.00 2010-10-17 23:20:38.905 290 18331.06 66.73 52337.19 88888.00 2010-10-17 23:20:39.405 290 18331.12 66.68 52337.19 88888.00 2010-10-17 23:20:39.905 290 18331.19 66.73 52337.22 88888.00 2010-10-17 23:20:40.405 290 18331.21 66.66 52337.18 88888.00 2010-10-17 23:20:40.905 290 18331.22 66.63 52337.14 88888.00 2010-10-17 23:20:41.405 290 18331.27 66.57 52337.21 88888.00 2010-10-17 23:20:41.905 290 18331.21 66.61 52337.13 88888.00 2010-10-17 23:20:42.405 290 18331.23 66.65 52337.15 88888.00 2010-10-17 23:20:42.905 290 18331.37 66.68 52337.07 88888.00 2010-10-17 23:20:43.405 290 18331.40 66.69 52337.10 88888.00 2010-10-17 23:20:43.905 290 18331.33 66.63 52337.14 88888.00 2010-10-17 23:20:44.405 290 18331.31 66.61 52337.09 88888.00 2010-10-17 23:20:44.905 290 18331.19 66.58 52337.21 88888.00 2010-10-17 23:20:45.405 290 18331.22 66.57 52337.41 88888.00 2010-10-17 23:20:45.905 290 18331.18 66.57 52337.47 88888.00 2010-10-17 23:20:46.405 290 18331.08 66.65 52337.40 88888.00 2010-10-17 23:20:46.905 290 18331.06 66.72 52337.38 88888.00 2010-10-17 23:20:47.405 290 18331.11 66.69 52337.28 88888.00 2010-10-17 23:20:47.905 290 18331.12 66.68 52337.30 88888.00 2010-10-17 23:20:48.405 290 18331.09 66.68 52337.28 88888.00 2010-10-17 23:20:48.905 290 18331.10 66.58 52337.21 88888.00 2010-10-17 23:20:49.405 290 18331.16 66.65 52337.16 88888.00 2010-10-17 23:20:49.905 290 18331.18 66.73 52337.22 88888.00 2010-10-17 23:20:50.405 290 18331.16 66.72 52337.26 88888.00 2010-10-17 23:20:50.905 290 18331.21 66.70 52337.21 88888.00 2010-10-17 23:20:51.405 290 18331.22 66.46 52337.17 88888.00 2010-10-17 23:20:51.905 290 18331.23 66.40 52337.10 88888.00 2010-10-17 23:20:52.405 290 18331.31 66.49 52337.06 88888.00 2010-10-17 23:20:52.905 290 18331.30 66.71 52337.09 88888.00 2010-10-17 23:20:53.405 290 18331.19 66.74 52337.17 88888.00 2010-10-17 23:20:53.905 290 18331.27 66.75 52337.27 88888.00 2010-10-17 23:20:54.405 290 18331.34 66.79 52337.25 88888.00 2010-10-17 23:20:54.905 290 18331.31 66.83 52337.26 88888.00 2010-10-17 23:20:55.405 290 18331.26 66.76 52337.23 88888.00 2010-10-17 23:20:55.905 290 18331.31 66.74 52337.22 88888.00 2010-10-17 23:20:56.405 290 18331.29 66.65 52337.21 88888.00 2010-10-17 23:20:56.905 290 18331.29 66.66 52337.41 88888.00 2010-10-17 23:20:57.405 290 18331.33 66.70 52337.37 88888.00 2010-10-17 23:20:57.905 290 18331.32 66.61 52337.26 88888.00 2010-10-17 23:20:58.405 290 18331.31 66.59 52337.29 88888.00 2010-10-17 23:20:58.905 290 18331.36 66.57 52337.36 88888.00 2010-10-17 23:20:59.405 290 18331.37 66.57 52337.33 88888.00 2010-10-17 23:20:59.905 290 18331.33 66.51 52337.32 88888.00 2010-10-17 23:21:00.405 290 18331.34 66.58 52337.29 88888.00 2010-10-17 23:21:00.905 290 18331.45 66.63 52337.30 88888.00 2010-10-17 23:21:01.405 290 18331.41 66.61 52337.34 88888.00 2010-10-17 23:21:01.905 290 18331.44 66.55 52337.42 88888.00 2010-10-17 23:21:02.405 290 18331.36 66.53 52337.41 88888.00 2010-10-17 23:21:02.905 290 18331.33 66.54 52337.40 88888.00 2010-10-17 23:21:03.405 290 18331.21 66.52 52337.48 88888.00 2010-10-17 23:21:03.905 290 18331.26 66.54 52337.53 88888.00 2010-10-17 23:21:04.405 290 18331.21 66.48 52337.34 88888.00 2010-10-17 23:21:04.905 290 18331.17 66.46 52337.14 88888.00 2010-10-17 23:21:05.405 290 18331.31 66.47 52337.14 88888.00 2010-10-17 23:21:05.905 290 18331.31 66.48 52336.95 88888.00 2010-10-17 23:21:06.405 290 18331.20 66.61 52337.02 88888.00 2010-10-17 23:21:06.905 290 18331.10 66.56 52337.15 88888.00 2010-10-17 23:21:07.405 290 18331.03 66.41 52337.19 88888.00 2010-10-17 23:21:07.905 290 18331.00 66.35 52337.22 88888.00 2010-10-17 23:21:08.405 290 18331.07 66.39 52337.03 88888.00 2010-10-17 23:21:08.905 290 18331.06 66.34 52337.07 88888.00 2010-10-17 23:21:09.405 290 18331.11 66.37 52337.17 88888.00 2010-10-17 23:21:09.905 290 18331.09 66.34 52337.23 88888.00 2010-10-17 23:21:10.405 290 18331.18 66.37 52337.15 88888.00 2010-10-17 23:21:10.905 290 18331.19 66.41 52337.32 88888.00 2010-10-17 23:21:11.405 290 18331.18 66.38 52337.40 88888.00 2010-10-17 23:21:11.905 290 18331.14 66.37 52337.39 88888.00 2010-10-17 23:21:12.405 290 18331.12 66.36 52337.39 88888.00 2010-10-17 23:21:12.905 290 18331.07 66.36 52337.42 88888.00 2010-10-17 23:21:13.405 290 18331.08 66.43 52337.40 88888.00 2010-10-17 23:21:13.905 290 18331.05 66.43 52337.33 88888.00 2010-10-17 23:21:14.405 290 18331.07 66.42 52337.35 88888.00 2010-10-17 23:21:14.905 290 18331.01 66.33 52337.33 88888.00 2010-10-17 23:21:15.405 290 18330.99 66.25 52337.28 88888.00 2010-10-17 23:21:15.905 290 18331.05 66.34 52337.24 88888.00 2010-10-17 23:21:16.405 290 18330.95 66.35 52337.19 88888.00 2010-10-17 23:21:16.905 290 18330.94 66.30 52337.23 88888.00 2010-10-17 23:21:17.405 290 18330.94 66.26 52337.30 88888.00 2010-10-17 23:21:17.905 290 18330.90 66.21 52337.33 88888.00 2010-10-17 23:21:18.405 290 18330.87 66.23 52337.29 88888.00 2010-10-17 23:21:18.905 290 18330.95 66.20 52337.30 88888.00 2010-10-17 23:21:19.405 290 18330.99 66.21 52337.29 88888.00 2010-10-17 23:21:19.905 290 18330.93 66.30 52337.41 88888.00 2010-10-17 23:21:20.405 290 18330.88 66.22 52337.26 88888.00 2010-10-17 23:21:20.905 290 18330.80 66.21 52337.28 88888.00 2010-10-17 23:21:21.405 290 18330.85 66.21 52337.26 88888.00 2010-10-17 23:21:21.905 290 18330.85 66.19 52337.33 88888.00 2010-10-17 23:21:22.405 290 18330.86 66.19 52337.49 88888.00 2010-10-17 23:21:22.905 290 18330.71 66.16 52337.58 88888.00 2010-10-17 23:21:23.405 290 18330.74 66.14 52337.54 88888.00 2010-10-17 23:21:23.905 290 18330.73 66.12 52337.50 88888.00 2010-10-17 23:21:24.405 290 18330.72 66.15 52337.49 88888.00 2010-10-17 23:21:24.905 290 18330.76 66.14 52337.51 88888.00 2010-10-17 23:21:25.405 290 18330.66 66.16 52337.52 88888.00 2010-10-17 23:21:25.905 290 18330.72 66.29 52337.62 88888.00 2010-10-17 23:21:26.405 290 18330.76 66.30 52337.52 88888.00 2010-10-17 23:21:26.905 290 18330.69 66.24 52337.48 88888.00 2010-10-17 23:21:27.405 290 18330.71 66.26 52337.58 88888.00 2010-10-17 23:21:27.905 290 18330.66 66.24 52337.59 88888.00 2010-10-17 23:21:28.405 290 18330.57 66.24 52337.54 88888.00 2010-10-17 23:21:28.905 290 18330.52 66.33 52337.54 88888.00 2010-10-17 23:21:29.405 290 18330.56 66.36 52337.37 88888.00 2010-10-17 23:21:29.905 290 18330.52 66.36 52337.37 88888.00 2010-10-17 23:21:30.405 290 18330.49 66.34 52337.54 88888.00 2010-10-17 23:21:30.905 290 18330.36 66.29 52337.67 88888.00 2010-10-17 23:21:31.405 290 18330.29 66.22 52337.75 88888.00 2010-10-17 23:21:31.905 290 18330.20 66.14 52337.84 88888.00 2010-10-17 23:21:32.405 290 18330.12 66.12 52337.76 88888.00 2010-10-17 23:21:32.905 290 18330.19 66.13 52337.68 88888.00 2010-10-17 23:21:33.405 290 18330.19 66.22 52337.61 88888.00 2010-10-17 23:21:33.905 290 18330.22 66.18 52337.70 88888.00 2010-10-17 23:21:34.405 290 18330.13 66.20 52337.75 88888.00 2010-10-17 23:21:34.905 290 18329.97 66.24 52337.67 88888.00 2010-10-17 23:21:35.405 290 18329.97 66.22 52337.72 88888.00 2010-10-17 23:21:35.905 290 18329.99 66.23 52337.87 88888.00 2010-10-17 23:21:36.405 290 18329.98 66.20 52337.76 88888.00 2010-10-17 23:21:36.905 290 18330.01 66.14 52337.76 88888.00 2010-10-17 23:21:37.405 290 18329.97 66.10 52337.82 88888.00 2010-10-17 23:21:37.905 290 18329.80 66.12 52337.96 88888.00 2010-10-17 23:21:38.405 290 18329.78 66.03 52338.02 88888.00 2010-10-17 23:21:38.905 290 18329.81 66.01 52338.07 88888.00 2010-10-17 23:21:39.405 290 18329.76 66.04 52338.14 88888.00 2010-10-17 23:21:39.905 290 18329.75 66.02 52337.94 88888.00 2010-10-17 23:21:40.405 290 18329.79 66.00 52337.85 88888.00 2010-10-17 23:21:40.905 290 18329.85 65.96 52337.92 88888.00 2010-10-17 23:21:41.405 290 18329.84 65.97 52338.03 88888.00 2010-10-17 23:21:41.905 290 18329.75 65.99 52337.84 88888.00 2010-10-17 23:21:42.405 290 18329.66 65.92 52337.81 88888.00 2010-10-17 23:21:42.905 290 18329.48 65.98 52337.87 88888.00 2010-10-17 23:21:43.405 290 18329.42 66.05 52337.98 88888.00 2010-10-17 23:21:43.905 290 18329.46 66.04 52338.09 88888.00 2010-10-17 23:21:44.405 290 18329.43 66.06 52337.94 88888.00 2010-10-17 23:21:44.905 290 18329.30 66.01 52337.93 88888.00 2010-10-17 23:21:45.405 290 18329.23 66.08 52337.92 88888.00 2010-10-17 23:21:45.905 290 18329.25 66.08 52337.92 88888.00 2010-10-17 23:21:46.405 290 18329.34 66.03 52338.02 88888.00 2010-10-17 23:21:46.905 290 18329.43 65.98 52338.02 88888.00 2010-10-17 23:21:47.405 290 18329.28 66.00 52337.93 88888.00 2010-10-17 23:21:47.905 290 18329.21 66.00 52337.99 88888.00 2010-10-17 23:21:48.405 290 18329.20 65.98 52338.02 88888.00 2010-10-17 23:21:48.905 290 18329.20 66.02 52338.02 88888.00 2010-10-17 23:21:49.405 290 18329.10 66.06 52337.98 88888.00 2010-10-17 23:21:49.905 290 18329.05 66.17 52337.88 88888.00 2010-10-17 23:21:50.405 290 18329.05 66.14 52337.95 88888.00 2010-10-17 23:21:50.905 290 18329.03 66.11 52337.96 88888.00 2010-10-17 23:21:51.405 290 18329.04 66.15 52337.96 88888.00 2010-10-17 23:21:51.905 290 18328.99 66.19 52338.08 88888.00 2010-10-17 23:21:52.405 290 18328.92 66.17 52338.00 88888.00 2010-10-17 23:21:52.905 290 18328.89 66.17 52337.93 88888.00 2010-10-17 23:21:53.405 290 18328.84 66.22 52337.88 88888.00 2010-10-17 23:21:53.905 290 18329.00 66.33 52337.86 88888.00 2010-10-17 23:21:54.405 290 18329.00 66.37 52337.99 88888.00 2010-10-17 23:21:54.905 290 18328.92 66.39 52338.03 88888.00 2010-10-17 23:21:55.405 290 18328.89 66.37 52337.99 88888.00 2010-10-17 23:21:55.905 290 18328.77 66.33 52337.96 88888.00 2010-10-17 23:21:56.405 290 18328.78 66.35 52338.00 88888.00 2010-10-17 23:21:56.905 290 18328.79 66.37 52338.04 88888.00 2010-10-17 23:21:57.405 290 18328.62 66.35 52338.11 88888.00 2010-10-17 23:21:57.905 290 18328.62 66.37 52338.26 88888.00 2010-10-17 23:21:58.405 290 18328.58 66.30 52338.30 88888.00 2010-10-17 23:21:58.905 290 18328.59 66.25 52338.25 88888.00 2010-10-17 23:21:59.405 290 18328.57 66.35 52338.04 88888.00 2010-10-17 23:21:59.905 290 18328.57 66.46 52338.08 88888.00 2010-10-17 23:22:00.405 290 18328.61 66.46 52338.19 88888.00 2010-10-17 23:22:00.905 290 18328.62 66.39 52338.23 88888.00 2010-10-17 23:22:01.405 290 18328.67 66.44 52338.29 88888.00 2010-10-17 23:22:01.905 290 18328.60 66.48 52338.28 88888.00 2010-10-17 23:22:02.405 290 18328.56 66.48 52338.29 88888.00 2010-10-17 23:22:02.905 290 18328.57 66.52 52338.25 88888.00 2010-10-17 23:22:03.405 290 18328.50 66.64 52338.08 88888.00 2010-10-17 23:22:03.905 290 18328.41 66.57 52337.87 88888.00 2010-10-17 23:22:04.405 290 18328.35 66.57 52337.84 88888.00 2010-10-17 23:22:04.905 290 18328.36 66.62 52337.84 88888.00 2010-10-17 23:22:05.405 290 18328.43 66.66 52337.81 88888.00 2010-10-17 23:22:05.905 290 18328.45 66.64 52337.94 88888.00 2010-10-17 23:22:06.405 290 18328.43 66.57 52337.86 88888.00 2010-10-17 23:22:06.905 290 18328.39 66.56 52337.91 88888.00 2010-10-17 23:22:07.405 290 18328.43 66.63 52338.02 88888.00 2010-10-17 23:22:07.905 290 18328.33 66.72 52337.94 88888.00 2010-10-17 23:22:08.405 290 18328.16 66.71 52337.92 88888.00 2010-10-17 23:22:08.905 290 18328.16 66.61 52337.88 88888.00 2010-10-17 23:22:09.405 290 18328.24 66.62 52337.85 88888.00 2010-10-17 23:22:09.905 290 18328.23 66.66 52338.04 88888.00 2010-10-17 23:22:10.405 290 18328.21 66.67 52338.06 88888.00 2010-10-17 23:22:10.905 290 18328.17 66.80 52338.02 88888.00 2010-10-17 23:22:11.405 290 18328.13 66.79 52337.93 88888.00 2010-10-17 23:22:11.905 290 18328.04 66.75 52337.87 88888.00 2010-10-17 23:22:12.405 290 18328.17 66.77 52337.88 88888.00 2010-10-17 23:22:12.905 290 18328.15 66.81 52337.82 88888.00 2010-10-17 23:22:13.405 290 18327.94 66.82 52337.80 88888.00 2010-10-17 23:22:13.905 290 18328.00 66.71 52337.88 88888.00 2010-10-17 23:22:14.405 290 18328.05 66.66 52337.84 88888.00 2010-10-17 23:22:14.905 290 18327.95 66.67 52337.77 88888.00 2010-10-17 23:22:15.405 290 18327.94 66.80 52337.68 88888.00 2010-10-17 23:22:15.905 290 18327.93 66.83 52337.69 88888.00 2010-10-17 23:22:16.405 290 18327.99 66.79 52337.90 88888.00 2010-10-17 23:22:16.905 290 18327.93 66.79 52338.06 88888.00 2010-10-17 23:22:17.405 290 18327.96 66.83 52338.08 88888.00 2010-10-17 23:22:17.905 290 18327.90 66.75 52337.91 88888.00 2010-10-17 23:22:18.405 290 18327.85 66.74 52337.91 88888.00 2010-10-17 23:22:18.905 290 18327.79 66.77 52337.81 88888.00 2010-10-17 23:22:19.405 290 18327.73 66.78 52337.83 88888.00 2010-10-17 23:22:19.905 290 18327.69 66.82 52337.86 88888.00 2010-10-17 23:22:20.405 290 18327.76 66.77 52337.83 88888.00 2010-10-17 23:22:20.905 290 18327.80 66.78 52337.84 88888.00 2010-10-17 23:22:21.405 290 18327.74 66.85 52337.83 88888.00 2010-10-17 23:22:21.905 290 18327.67 66.82 52337.81 88888.00 2010-10-17 23:22:22.405 290 18327.53 66.77 52337.68 88888.00 2010-10-17 23:22:22.905 290 18327.47 66.78 52337.57 88888.00 2010-10-17 23:22:23.405 290 18327.43 66.82 52337.50 88888.00 2010-10-17 23:22:23.905 290 18327.41 66.85 52337.68 88888.00 2010-10-17 23:22:24.405 290 18327.41 66.85 52337.71 88888.00 2010-10-17 23:22:24.905 290 18327.43 66.82 52337.63 88888.00 2010-10-17 23:22:25.405 290 18327.40 66.85 52337.65 88888.00 2010-10-17 23:22:25.905 290 18327.38 66.91 52337.67 88888.00 2010-10-17 23:22:26.405 290 18327.34 66.97 52337.71 88888.00 2010-10-17 23:22:26.905 290 18327.36 66.99 52337.79 88888.00 2010-10-17 23:22:27.405 290 18327.39 66.98 52337.74 88888.00 2010-10-17 23:22:27.905 290 18327.41 66.99 52337.58 88888.00 2010-10-17 23:22:28.405 290 18327.28 67.02 52337.72 88888.00 2010-10-17 23:22:28.905 290 18327.28 67.00 52337.61 88888.00 2010-10-17 23:22:29.405 290 18327.38 67.00 52337.56 88888.00 2010-10-17 23:22:29.905 290 18327.46 67.06 52337.60 88888.00 2010-10-17 23:22:30.405 290 18327.39 67.07 52337.59 88888.00 2010-10-17 23:22:30.905 290 18327.48 67.12 52337.54 88888.00 2010-10-17 23:22:31.405 290 18327.56 67.12 52337.54 88888.00 2010-10-17 23:22:31.905 290 18327.53 67.13 52337.57 88888.00 2010-10-17 23:22:32.405 290 18327.54 67.15 52337.65 88888.00 2010-10-17 23:22:32.905 290 18327.50 67.15 52337.60 88888.00 2010-10-17 23:22:33.405 290 18327.48 67.13 52337.48 88888.00 2010-10-17 23:22:33.905 290 18327.43 67.14 52337.63 88888.00 2010-10-17 23:22:34.405 290 18327.41 67.20 52337.58 88888.00 2010-10-17 23:22:34.905 290 18327.41 67.20 52337.44 88888.00 2010-10-17 23:22:35.405 290 18327.43 67.22 52337.32 88888.00 2010-10-17 23:22:35.905 290 18327.49 67.28 52337.48 88888.00 2010-10-17 23:22:36.405 290 18327.43 67.34 52337.56 88888.00 2010-10-17 23:22:36.905 290 18327.45 67.34 52337.53 88888.00 2010-10-17 23:22:37.405 290 18327.56 67.30 52337.50 88888.00 2010-10-17 23:22:37.905 290 18327.56 67.32 52337.56 88888.00 2010-10-17 23:22:38.405 290 18327.53 67.36 52337.57 88888.00 2010-10-17 23:22:38.905 290 18327.74 67.40 52337.51 88888.00 2010-10-17 23:22:39.405 290 18327.59 67.46 52337.51 88888.00 2010-10-17 23:22:39.905 290 18327.48 67.44 52337.53 88888.00 2010-10-17 23:22:40.405 290 18327.47 67.40 52337.62 88888.00 2010-10-17 23:22:40.905 290 18327.61 67.40 52337.51 88888.00 2010-10-17 23:22:41.402 290 18327.58 67.46 52337.38 88888.00 2010-10-17 23:22:41.902 290 18327.43 67.54 52337.35 88888.00 2010-10-17 23:22:42.402 290 18327.56 67.54 52337.44 88888.00 2010-10-17 23:22:42.902 290 18327.54 67.52 52337.46 88888.00 2010-10-17 23:22:43.402 290 18327.50 67.49 52337.47 88888.00 2010-10-17 23:22:43.902 290 18327.54 67.52 52337.47 88888.00 2010-10-17 23:22:44.402 290 18327.46 67.56 52337.37 88888.00 2010-10-17 23:22:44.902 290 18327.39 67.63 52337.34 88888.00 2010-10-17 23:22:45.402 290 18327.38 67.58 52337.50 88888.00 2010-10-17 23:22:45.902 290 18327.46 67.69 52337.56 88888.00 2010-10-17 23:22:46.402 290 18327.64 67.72 52337.48 88888.00 2010-10-17 23:22:46.902 290 18327.61 67.78 52337.40 88888.00 2010-10-17 23:22:47.402 290 18327.62 67.76 52337.39 88888.00 2010-10-17 23:22:47.902 290 18327.59 67.74 52337.49 88888.00 2010-10-17 23:22:48.402 290 18327.70 67.81 52337.56 88888.00 2010-10-17 23:22:48.902 290 18327.74 67.88 52337.62 88888.00 2010-10-17 23:22:49.402 290 18327.69 67.83 52337.71 88888.00 2010-10-17 23:22:49.902 290 18327.72 67.85 52337.69 88888.00 2010-10-17 23:22:50.402 290 18327.75 67.87 52337.52 88888.00 2010-10-17 23:22:50.902 290 18327.73 67.90 52337.46 88888.00 2010-10-17 23:22:51.402 290 18327.69 67.88 52337.61 88888.00 2010-10-17 23:22:51.902 290 18327.78 67.95 52337.65 88888.00 2010-10-17 23:22:52.402 290 18327.75 67.98 52337.64 88888.00 2010-10-17 23:22:52.902 290 18327.87 68.06 52337.52 88888.00 2010-10-17 23:22:53.402 290 18327.84 68.05 52337.57 88888.00 2010-10-17 23:22:53.902 290 18327.78 68.07 52337.63 88888.00 2010-10-17 23:22:54.402 290 18327.82 68.11 52337.53 88888.00 2010-10-17 23:22:54.902 290 18327.91 68.01 52337.52 88888.00 2010-10-17 23:22:55.402 290 18327.99 68.00 52337.49 88888.00 2010-10-17 23:22:55.902 290 18328.00 68.09 52337.47 88888.00 2010-10-17 23:22:56.402 290 18327.95 68.12 52337.44 88888.00 2010-10-17 23:22:56.902 290 18327.94 68.13 52337.50 88888.00 2010-10-17 23:22:57.402 290 18328.01 68.07 52337.58 88888.00 2010-10-17 23:22:57.902 290 18328.01 68.10 52337.60 88888.00 2010-10-17 23:22:58.402 290 18328.05 68.04 52337.54 88888.00 2010-10-17 23:22:58.902 290 18328.04 68.04 52337.48 88888.00 2010-10-17 23:22:59.402 290 18327.99 68.05 52337.47 88888.00 2010-10-17 23:22:59.902 290 18327.97 68.08 52337.49 88888.00 2010-10-17 23:23:00.402 290 18327.95 68.06 52337.50 88888.00 2010-10-17 23:23:00.902 290 18328.01 68.17 52337.50 88888.00 2010-10-17 23:23:01.402 290 18328.12 68.21 52337.52 88888.00 2010-10-17 23:23:01.902 290 18328.18 68.23 52337.40 88888.00 2010-10-17 23:23:02.402 290 18328.07 68.21 52337.33 88888.00 2010-10-17 23:23:02.902 290 18328.04 68.15 52337.29 88888.00 2010-10-17 23:23:03.402 290 18328.13 68.11 52337.47 88888.00 2010-10-17 23:23:03.902 290 18328.05 68.10 52337.49 88888.00 2010-10-17 23:23:04.402 290 18328.05 68.15 52337.48 88888.00 2010-10-17 23:23:04.902 290 18328.11 68.10 52337.46 88888.00 2010-10-17 23:23:05.402 290 18328.12 68.08 52337.50 88888.00 2010-10-17 23:23:05.902 290 18328.15 68.11 52337.49 88888.00 2010-10-17 23:23:06.402 290 18328.13 68.06 52337.36 88888.00 2010-10-17 23:23:06.902 290 18328.15 67.99 52337.23 88888.00 2010-10-17 23:23:07.402 290 18328.16 68.07 52337.23 88888.00 2010-10-17 23:23:07.902 290 18328.08 68.12 52337.27 88888.00 2010-10-17 23:23:08.402 290 18328.07 68.20 52337.23 88888.00 2010-10-17 23:23:08.902 290 18328.21 68.28 52337.19 88888.00 2010-10-17 23:23:09.402 290 18328.29 68.30 52337.24 88888.00 2010-10-17 23:23:09.902 290 18328.36 68.29 52337.21 88888.00 2010-10-17 23:23:10.402 290 18328.44 68.28 52337.25 88888.00 2010-10-17 23:23:10.902 290 18328.23 68.22 52337.24 88888.00 2010-10-17 23:23:11.402 290 18328.35 68.17 52337.32 88888.00 2010-10-17 23:23:11.902 290 18328.26 68.18 52337.37 88888.00 2010-10-17 23:23:12.402 290 18328.24 68.18 52337.40 88888.00 2010-10-17 23:23:12.902 290 18328.26 68.16 52337.45 88888.00 2010-10-17 23:23:13.402 290 18328.33 68.18 52337.49 88888.00 2010-10-17 23:23:13.902 290 18328.35 68.21 52337.61 88888.00 2010-10-17 23:23:14.402 290 18328.32 68.16 52337.52 88888.00 2010-10-17 23:23:14.902 290 18328.41 68.15 52337.54 88888.00 2010-10-17 23:23:15.402 290 18328.46 68.15 52337.56 88888.00 2010-10-17 23:23:15.902 290 18328.33 68.15 52337.56 88888.00 2010-10-17 23:23:16.402 290 18328.38 68.18 52337.52 88888.00 2010-10-17 23:23:16.902 290 18328.39 68.22 52337.49 88888.00 2010-10-17 23:23:17.402 290 18328.36 68.25 52337.36 88888.00 2010-10-17 23:23:17.902 290 18328.25 68.23 52337.34 88888.00 2010-10-17 23:23:18.402 290 18328.26 68.24 52337.39 88888.00 2010-10-17 23:23:18.902 290 18328.30 68.28 52337.48 88888.00 2010-10-17 23:23:19.402 290 18328.44 68.25 52337.41 88888.00 2010-10-17 23:23:19.902 290 18328.56 68.28 52337.30 88888.00 2010-10-17 23:23:20.402 290 18328.51 68.28 52337.33 88888.00 2010-10-17 23:23:20.902 290 18328.49 68.28 52337.44 88888.00 2010-10-17 23:23:21.402 290 18328.63 68.36 52337.39 88888.00 2010-10-17 23:23:21.902 290 18328.68 68.36 52337.50 88888.00 2010-10-17 23:23:22.402 290 18328.75 68.29 52337.40 88888.00 2010-10-17 23:23:22.902 290 18328.75 68.32 52337.37 88888.00 2010-10-17 23:23:23.402 290 18328.65 68.33 52337.36 88888.00 2010-10-17 23:23:23.902 290 18328.61 68.38 52337.36 88888.00 2010-10-17 23:23:24.402 290 18328.59 68.40 52337.39 88888.00 2010-10-17 23:23:24.902 290 18328.62 68.36 52337.47 88888.00 2010-10-17 23:23:25.402 290 18328.62 68.36 52337.42 88888.00 2010-10-17 23:23:25.902 290 18328.70 68.39 52337.61 88888.00 2010-10-17 23:23:26.402 290 18328.68 68.36 52337.68 88888.00 2010-10-17 23:23:26.902 290 18328.57 68.42 52337.70 88888.00 2010-10-17 23:23:27.402 290 18328.46 68.49 52337.72 88888.00 2010-10-17 23:23:27.902 290 18328.49 68.48 52337.62 88888.00 2010-10-17 23:23:28.402 290 18328.48 68.47 52337.67 88888.00 2010-10-17 23:23:28.902 290 18328.61 68.46 52337.67 88888.00 2010-10-17 23:23:29.402 290 18328.52 68.53 52337.60 88888.00 2010-10-17 23:23:29.902 290 18328.55 68.54 52337.51 88888.00 2010-10-17 23:23:30.402 290 18328.50 68.56 52337.61 88888.00 2010-10-17 23:23:30.902 290 18328.56 68.54 52337.58 88888.00 2010-10-17 23:23:31.402 290 18328.56 68.55 52337.53 88888.00 2010-10-17 23:23:31.902 290 18328.50 68.56 52337.58 88888.00 2010-10-17 23:23:32.402 290 18328.41 68.66 52337.58 88888.00 2010-10-17 23:23:32.902 290 18328.47 68.64 52337.53 88888.00 2010-10-17 23:23:33.402 290 18328.60 68.63 52337.60 88888.00 2010-10-17 23:23:33.902 290 18328.65 68.63 52337.69 88888.00 2010-10-17 23:23:34.402 290 18328.67 68.62 52337.70 88888.00 2010-10-17 23:23:34.902 290 18328.62 68.63 52337.70 88888.00 2010-10-17 23:23:35.402 290 18328.70 68.61 52337.75 88888.00 2010-10-17 23:23:35.902 290 18328.67 68.64 52337.81 88888.00 2010-10-17 23:23:36.402 290 18328.73 68.63 52337.70 88888.00 2010-10-17 23:23:36.902 290 18328.77 68.59 52337.73 88888.00 2010-10-17 23:23:37.402 290 18328.71 68.68 52337.76 88888.00 2010-10-17 23:23:37.902 290 18328.73 68.68 52337.86 88888.00 2010-10-17 23:23:38.402 290 18328.67 68.64 52337.92 88888.00 2010-10-17 23:23:38.902 290 18328.59 68.51 52337.93 88888.00 2010-10-17 23:23:39.402 290 18328.44 68.50 52338.00 88888.00 2010-10-17 23:23:39.902 290 18328.46 68.56 52338.09 88888.00 2010-10-17 23:23:40.402 290 18328.51 68.67 52338.06 88888.00 2010-10-17 23:23:40.902 290 18328.51 68.76 52337.90 88888.00 2010-10-17 23:23:41.402 290 18328.58 68.71 52337.96 88888.00 2010-10-17 23:23:41.902 290 18328.57 68.73 52338.04 88888.00 2010-10-17 23:23:42.402 290 18328.61 68.75 52337.95 88888.00 2010-10-17 23:23:42.902 290 18328.62 68.84 52338.02 88888.00 2010-10-17 23:23:43.402 290 18328.56 68.81 52338.05 88888.00 2010-10-17 23:23:43.902 290 18328.58 68.74 52338.07 88888.00 2010-10-17 23:23:44.402 290 18328.67 68.83 52338.03 88888.00 2010-10-17 23:23:44.902 290 18328.69 68.85 52337.99 88888.00 2010-10-17 23:23:45.402 290 18328.70 68.82 52337.99 88888.00 2010-10-17 23:23:45.902 290 18328.67 68.84 52337.99 88888.00 2010-10-17 23:23:46.402 290 18328.80 68.87 52338.07 88888.00 2010-10-17 23:23:46.902 290 18328.71 68.82 52337.98 88888.00 2010-10-17 23:23:47.402 290 18328.66 68.80 52337.96 88888.00 2010-10-17 23:23:47.902 290 18328.63 68.77 52338.04 88888.00 2010-10-17 23:23:48.402 290 18328.72 68.82 52338.06 88888.00 2010-10-17 23:23:48.902 290 18328.78 68.82 52337.91 88888.00 2010-10-17 23:23:49.402 290 18328.77 68.83 52337.90 88888.00 2010-10-17 23:23:49.902 290 18328.73 68.97 52337.98 88888.00 2010-10-17 23:23:50.402 290 18328.66 69.00 52338.11 88888.00 2010-10-17 23:23:50.902 290 18328.71 68.99 52338.05 88888.00 2010-10-17 23:23:51.402 290 18328.78 69.05 52338.10 88888.00 2010-10-17 23:23:51.902 290 18328.67 69.02 52338.16 88888.00 2010-10-17 23:23:52.402 290 18328.80 69.06 52338.18 88888.00 2010-10-17 23:23:52.902 290 18328.86 69.05 52338.06 88888.00 2010-10-17 23:23:53.402 290 18328.83 69.04 52338.14 88888.00 2010-10-17 23:23:53.902 290 18328.86 69.03 52338.10 88888.00 2010-10-17 23:23:54.402 290 18328.77 69.05 52338.16 88888.00 2010-10-17 23:23:54.902 290 18328.66 69.13 52338.22 88888.00 2010-10-17 23:23:55.402 290 18328.71 69.10 52338.28 88888.00 2010-10-17 23:23:55.902 290 18328.78 69.05 52338.20 88888.00 2010-10-17 23:23:56.402 290 18328.79 69.05 52338.21 88888.00 2010-10-17 23:23:56.902 290 18328.81 69.07 52338.14 88888.00 2010-10-17 23:23:57.402 290 18328.75 69.08 52338.14 88888.00 2010-10-17 23:23:57.902 290 18328.82 69.04 52338.19 88888.00 2010-10-17 23:23:58.402 290 18328.67 69.07 52338.28 88888.00 2010-10-17 23:23:58.902 290 18328.76 69.08 52338.22 88888.00 2010-10-17 23:23:59.402 290 18328.90 69.08 52338.17 88888.00 2010-10-17 23:23:59.902 290 18328.91 68.94 52338.10 88888.00 2010-10-17 23:24:00.402 290 18328.98 68.74 52338.11 88888.00 2010-10-17 23:24:00.902 290 18328.93 68.78 52338.07 88888.00 2010-10-17 23:24:01.402 290 18328.90 68.86 52338.00 88888.00 2010-10-17 23:24:01.902 290 18328.86 68.83 52337.94 88888.00 2010-10-17 23:24:02.402 290 18328.90 68.85 52337.99 88888.00 2010-10-17 23:24:02.902 290 18329.01 69.05 52338.04 88888.00 2010-10-17 23:24:03.402 290 18329.03 69.19 52338.02 88888.00 2010-10-17 23:24:03.902 290 18328.95 69.26 52338.04 88888.00 2010-10-17 23:24:04.402 290 18328.91 69.21 52337.98 88888.00 2010-10-17 23:24:04.902 290 18328.89 69.23 52338.08 88888.00 2010-10-17 23:24:05.402 290 18328.95 69.11 52338.06 88888.00 2010-10-17 23:24:05.902 290 18328.99 69.18 52338.06 88888.00 2010-10-17 23:24:06.402 290 18328.93 69.24 52338.19 88888.00 2010-10-17 23:24:06.902 290 18328.90 69.21 52338.27 88888.00 2010-10-17 23:24:07.402 290 18328.76 69.22 52338.31 88888.00 2010-10-17 23:24:07.902 290 18328.83 69.32 52338.22 88888.00 2010-10-17 23:24:08.402 290 18328.87 69.30 52338.25 88888.00 2010-10-17 23:24:08.902 290 18328.88 69.19 52338.28 88888.00 2010-10-17 23:24:09.402 290 18328.88 69.18 52338.19 88888.00 2010-10-17 23:24:09.902 290 18328.90 69.17 52338.30 88888.00 2010-10-17 23:24:10.402 290 18328.97 69.23 52338.25 88888.00 2010-10-17 23:24:10.902 290 18328.94 69.28 52338.21 88888.00 2010-10-17 23:24:11.402 290 18328.98 69.32 52338.28 88888.00 2010-10-17 23:24:11.902 290 18328.90 69.34 52338.37 88888.00 2010-10-17 23:24:12.402 290 18328.97 69.32 52338.23 88888.00 2010-10-17 23:24:12.902 290 18329.05 69.25 52338.31 88888.00 2010-10-17 23:24:13.402 290 18329.11 69.30 52338.28 88888.00 2010-10-17 23:24:13.902 290 18329.10 69.36 52338.31 88888.00 2010-10-17 23:24:14.402 290 18329.09 69.46 52338.49 88888.00 2010-10-17 23:24:14.902 290 18329.15 69.45 52338.46 88888.00 2010-10-17 23:24:15.402 290 18329.08 69.41 52338.33 88888.00 2010-10-17 23:24:15.902 290 18329.05 69.40 52338.30 88888.00 2010-10-17 23:24:16.402 290 18328.97 69.39 52338.40 88888.00 2010-10-17 23:24:16.902 290 18328.93 69.43 52338.26 88888.00 2010-10-17 23:24:17.402 290 18329.00 69.43 52338.26 88888.00 2010-10-17 23:24:17.902 290 18329.10 69.39 52338.17 88888.00 2010-10-17 23:24:18.402 290 18329.00 69.43 52338.18 88888.00 2010-10-17 23:24:18.902 290 18329.05 69.46 52338.35 88888.00 2010-10-17 23:24:19.402 290 18329.04 69.50 52338.33 88888.00 2010-10-17 23:24:19.902 290 18329.00 69.48 52338.32 88888.00 2010-10-17 23:24:20.402 290 18329.10 69.48 52338.34 88888.00 2010-10-17 23:24:20.902 290 18329.13 69.62 52338.28 88888.00 2010-10-17 23:24:21.402 290 18329.12 69.58 52338.32 88888.00 2010-10-17 23:24:21.902 290 18329.03 69.63 52338.45 88888.00 2010-10-17 23:24:22.402 290 18328.97 69.65 52338.45 88888.00 2010-10-17 23:24:22.902 290 18328.93 69.63 52338.42 88888.00 2010-10-17 23:24:23.402 290 18328.91 69.59 52338.53 88888.00 2010-10-17 23:24:23.902 290 18328.87 69.61 52338.53 88888.00 2010-10-17 23:24:24.402 290 18328.73 69.57 52338.45 88888.00 2010-10-17 23:24:24.902 290 18328.72 69.62 52338.32 88888.00 2010-10-17 23:24:25.402 290 18328.82 69.61 52338.37 88888.00 2010-10-17 23:24:25.902 290 18328.88 69.63 52338.28 88888.00 2010-10-17 23:24:26.402 290 18328.98 69.56 52338.27 88888.00 2010-10-17 23:24:26.902 290 18329.00 69.58 52338.26 88888.00 2010-10-17 23:24:27.402 290 18328.86 69.63 52338.33 88888.00 2010-10-17 23:24:27.902 290 18328.80 69.64 52338.45 88888.00 2010-10-17 23:24:28.402 290 18328.81 69.63 52338.52 88888.00 2010-10-17 23:24:28.902 290 18328.88 69.71 52338.51 88888.00 2010-10-17 23:24:29.402 290 18328.98 69.71 52338.50 88888.00 2010-10-17 23:24:29.902 290 18328.88 69.79 52338.72 88888.00 2010-10-17 23:24:30.402 290 18328.78 69.82 52338.56 88888.00 2010-10-17 23:24:30.902 290 18328.80 69.83 52338.45 88888.00 2010-10-17 23:24:31.402 290 18328.76 69.82 52338.48 88888.00 2010-10-17 23:24:31.902 290 18328.82 69.79 52338.52 88888.00 2010-10-17 23:24:32.402 290 18328.93 69.86 52338.54 88888.00 2010-10-17 23:24:32.902 290 18328.83 69.96 52338.46 88888.00 2010-10-17 23:24:33.402 290 18328.83 69.91 52338.64 88888.00 2010-10-17 23:24:33.902 290 18328.83 69.85 52338.75 88888.00 2010-10-17 23:24:34.402 290 18328.83 69.84 52338.60 88888.00 2010-10-17 23:24:34.902 290 18328.91 69.80 52338.61 88888.00 2010-10-17 23:24:35.402 290 18328.89 69.89 52338.61 88888.00 2010-10-17 23:24:35.902 290 18328.90 69.98 52338.50 88888.00 2010-10-17 23:24:36.402 290 18328.84 69.94 52338.54 88888.00 2010-10-17 23:24:36.902 290 18328.90 69.96 52338.42 88888.00 2010-10-17 23:24:37.402 290 18328.84 70.03 52338.21 88888.00 2010-10-17 23:24:37.902 290 18328.82 70.05 52338.33 88888.00 2010-10-17 23:24:38.402 290 18328.91 70.08 52338.40 88888.00 2010-10-17 23:24:38.902 290 18328.94 70.03 52338.40 88888.00 2010-10-17 23:24:39.402 290 18328.91 70.08 52338.37 88888.00 2010-10-17 23:24:39.902 290 18328.92 69.98 52338.37 88888.00 2010-10-17 23:24:40.402 290 18328.97 69.90 52338.25 88888.00 2010-10-17 23:24:40.902 290 18328.94 69.98 52338.35 88888.00 2010-10-17 23:24:41.402 290 18328.97 69.99 52338.48 88888.00 2010-10-17 23:24:41.902 290 18328.98 70.08 52338.44 88888.00 2010-10-17 23:24:42.402 290 18328.93 70.07 52338.30 88888.00 2010-10-17 23:24:42.902 290 18328.97 70.07 52338.33 88888.00 2010-10-17 23:24:43.402 290 18329.01 70.08 52338.37 88888.00 2010-10-17 23:24:43.902 290 18329.01 70.12 52338.41 88888.00 2010-10-17 23:24:44.402 290 18329.03 70.13 52338.46 88888.00 2010-10-17 23:24:44.902 290 18329.02 70.18 52338.37 88888.00 2010-10-17 23:24:45.402 290 18328.92 70.19 52338.44 88888.00 2010-10-17 23:24:45.902 290 18328.86 70.20 52338.53 88888.00 2010-10-17 23:24:46.402 290 18328.87 70.20 52338.64 88888.00 2010-10-17 23:24:46.902 290 18328.93 70.21 52338.64 88888.00 2010-10-17 23:24:47.402 290 18329.01 70.24 52338.53 88888.00 2010-10-17 23:24:47.902 290 18329.11 70.23 52338.51 88888.00 2010-10-17 23:24:48.402 290 18329.12 70.20 52338.43 88888.00 2010-10-17 23:24:48.902 290 18329.12 70.21 52338.39 88888.00 2010-10-17 23:24:49.402 290 18329.06 70.22 52338.40 88888.00 2010-10-17 23:24:49.902 290 18329.02 70.22 52338.38 88888.00 2010-10-17 23:24:50.402 290 18329.09 70.20 52338.37 88888.00 2010-10-17 23:24:50.902 290 18329.01 70.22 52338.28 88888.00 2010-10-17 23:24:51.402 290 18329.00 70.29 52338.26 88888.00 2010-10-17 23:24:51.902 290 18329.01 70.30 52338.12 88888.00 2010-10-17 23:24:52.402 290 18329.00 70.29 52338.14 88888.00 2010-10-17 23:24:52.902 290 18328.97 70.37 52338.25 88888.00 2010-10-17 23:24:53.402 290 18328.93 70.40 52338.33 88888.00 2010-10-17 23:24:53.902 290 18328.89 70.34 52338.29 88888.00 2010-10-17 23:24:54.402 290 18328.93 70.36 52338.27 88888.00 2010-10-17 23:24:54.902 290 18328.88 70.42 52338.25 88888.00 2010-10-17 23:24:55.402 290 18328.82 70.43 52338.22 88888.00 2010-10-17 23:24:55.902 290 18328.87 70.43 52338.23 88888.00 2010-10-17 23:24:56.402 290 18328.91 70.43 52338.16 88888.00 2010-10-17 23:24:56.902 290 18329.01 70.44 52338.22 88888.00 2010-10-17 23:24:57.402 290 18329.01 70.49 52338.28 88888.00 2010-10-17 23:24:57.902 290 18329.04 70.46 52338.28 88888.00 2010-10-17 23:24:58.402 290 18329.02 70.38 52338.33 88888.00 2010-10-17 23:24:58.902 290 18329.08 70.34 52338.31 88888.00 2010-10-17 23:24:59.402 290 18329.06 70.37 52338.34 88888.00 2010-10-17 23:24:59.902 290 18329.11 70.41 52338.49 88888.00 2010-10-17 23:25:00.402 290 18329.11 70.39 52338.60 88888.00 2010-10-17 23:25:00.902 290 18329.02 70.26 52338.49 88888.00 2010-10-17 23:25:01.402 290 18329.00 70.23 52338.43 88888.00 2010-10-17 23:25:01.902 290 18328.99 70.30 52338.35 88888.00 2010-10-17 23:25:02.402 290 18328.98 70.32 52338.27 88888.00 2010-10-17 23:25:02.902 290 18328.99 70.34 52338.40 88888.00 2010-10-17 23:25:03.402 290 18328.86 70.36 52338.35 88888.00 2010-10-17 23:25:03.902 290 18328.87 70.30 52338.44 88888.00 2010-10-17 23:25:04.402 290 18328.97 70.33 52338.51 88888.00 2010-10-17 23:25:04.902 290 18329.00 70.32 52338.45 88888.00 2010-10-17 23:25:05.402 290 18329.06 70.30 52338.49 88888.00 2010-10-17 23:25:05.902 290 18329.03 70.26 52338.58 88888.00 2010-10-17 23:25:06.402 290 18329.08 70.25 52338.57 88888.00 2010-10-17 23:25:06.902 290 18329.10 70.26 52338.57 88888.00 2010-10-17 23:25:07.402 290 18329.14 70.26 52338.64 88888.00 2010-10-17 23:25:07.902 290 18329.11 70.09 52338.65 88888.00 2010-10-17 23:25:08.402 290 18329.13 70.07 52338.60 88888.00 2010-10-17 23:25:08.902 290 18329.13 70.28 52338.67 88888.00 2010-10-17 23:25:09.402 290 18329.17 70.34 52338.85 88888.00 2010-10-17 23:25:09.902 290 18329.16 70.31 52338.77 88888.00 2010-10-17 23:25:10.402 290 18329.02 70.21 52338.72 88888.00 2010-10-17 23:25:10.902 290 18328.92 70.18 52338.67 88888.00 2010-10-17 23:25:11.402 290 18329.00 70.24 52338.76 88888.00 2010-10-17 23:25:11.902 290 18329.08 70.26 52338.84 88888.00 2010-10-17 23:25:12.402 290 18329.02 70.15 52338.79 88888.00 2010-10-17 23:25:12.902 290 18329.09 70.18 52338.72 88888.00 2010-10-17 23:25:13.402 290 18329.06 70.26 52338.70 88888.00 2010-10-17 23:25:13.902 290 18329.08 70.35 52338.72 88888.00 2010-10-17 23:25:14.402 290 18329.04 70.29 52338.68 88888.00 2010-10-17 23:25:14.902 290 18329.05 70.34 52338.67 88888.00 2010-10-17 23:25:15.402 290 18328.92 70.37 52338.56 88888.00 2010-10-17 23:25:15.902 290 18329.03 70.42 52338.62 88888.00 2010-10-17 23:25:16.402 290 18329.04 70.39 52338.67 88888.00 2010-10-17 23:25:16.902 290 18328.97 70.32 52338.60 88888.00 2010-10-17 23:25:17.402 290 18328.97 70.29 52338.65 88888.00 2010-10-17 23:25:17.902 290 18328.97 70.30 52338.61 88888.00 2010-10-17 23:25:18.402 290 18328.92 70.37 52338.64 88888.00 2010-10-17 23:25:18.902 290 18328.77 70.22 52338.84 88888.00 2010-10-17 23:25:19.402 290 18328.76 70.06 52338.86 88888.00 2010-10-17 23:25:19.902 290 18328.81 70.02 52338.65 88888.00 2010-10-17 23:25:20.402 290 18328.82 70.23 52338.66 88888.00 2010-10-17 23:25:20.902 290 18328.90 70.28 52338.73 88888.00 2010-10-17 23:25:21.402 290 18328.95 70.29 52338.79 88888.00 2010-10-17 23:25:21.902 290 18328.94 70.31 52338.76 88888.00 2010-10-17 23:25:22.402 290 18328.88 70.33 52338.84 88888.00 2010-10-17 23:25:22.902 290 18328.84 70.35 52338.85 88888.00 2010-10-17 23:25:23.402 290 18328.81 70.29 52338.79 88888.00 2010-10-17 23:25:23.902 290 18328.77 70.30 52338.68 88888.00 2010-10-17 23:25:24.402 290 18328.87 70.32 52338.77 88888.00 2010-10-17 23:25:24.902 290 18328.94 70.24 52338.80 88888.00 2010-10-17 23:25:25.402 290 18328.83 70.02 52338.84 88888.00 2010-10-17 23:25:25.902 290 18328.78 69.96 52338.88 88888.00 2010-10-17 23:25:26.402 290 18328.72 69.95 52338.89 88888.00 2010-10-17 23:25:26.902 290 18328.66 70.03 52338.85 88888.00 2010-10-17 23:25:27.402 290 18328.73 70.05 52338.86 88888.00 2010-10-17 23:25:27.902 290 18328.82 70.00 52338.91 88888.00 2010-10-17 23:25:28.402 290 18328.77 70.00 52338.83 88888.00 2010-10-17 23:25:28.902 290 18328.76 70.00 52338.67 88888.00 2010-10-17 23:25:29.402 290 18328.55 69.98 52338.79 88888.00 2010-10-17 23:25:29.902 290 18328.51 69.87 52338.90 88888.00 2010-10-17 23:25:30.402 290 18328.49 69.84 52338.97 88888.00 2010-10-17 23:25:30.902 290 18328.50 69.87 52338.93 88888.00 2010-10-17 23:25:31.402 290 18328.59 69.90 52338.89 88888.00 2010-10-17 23:25:31.902 290 18328.71 69.88 52338.73 88888.00 2010-10-17 23:25:32.402 290 18328.75 69.92 52338.72 88888.00 2010-10-17 23:25:32.902 290 18328.67 69.97 52338.72 88888.00 2010-10-17 23:25:33.402 290 18328.72 70.06 52338.75 88888.00 2010-10-17 23:25:33.902 290 18328.65 70.04 52338.75 88888.00 2010-10-17 23:25:34.402 290 18328.60 70.05 52338.77 88888.00 2010-10-17 23:25:34.902 290 18328.63 70.05 52338.80 88888.00 2010-10-17 23:25:35.402 290 18328.63 70.02 52338.77 88888.00 2010-10-17 23:25:35.902 290 18328.68 70.04 52338.64 88888.00 2010-10-17 23:25:36.402 290 18328.61 70.00 52338.62 88888.00 2010-10-17 23:25:36.902 290 18328.57 69.99 52338.64 88888.00 2010-10-17 23:25:37.402 290 18328.58 69.96 52338.68 88888.00 2010-10-17 23:25:37.902 290 18328.73 69.94 52338.81 88888.00 2010-10-17 23:25:38.402 290 18328.72 70.04 52338.74 88888.00 2010-10-17 23:25:38.902 290 18328.55 70.08 52338.70 88888.00 2010-10-17 23:25:39.402 290 18328.58 70.13 52338.76 88888.00 2010-10-17 23:25:39.902 290 18328.61 70.18 52338.89 88888.00 2010-10-17 23:25:40.402 290 18328.56 70.20 52339.03 88888.00 2010-10-17 23:25:40.902 290 18328.61 70.19 52339.13 88888.00 2010-10-17 23:25:41.402 290 18328.58 70.15 52339.04 88888.00 2010-10-17 23:25:41.902 290 18328.57 70.15 52338.97 88888.00 2010-10-17 23:25:42.402 290 18328.65 70.15 52338.84 88888.00 2010-10-17 23:25:42.902 290 18328.56 70.16 52338.68 88888.00 2010-10-17 23:25:43.402 290 18328.50 70.16 52338.44 88888.00 2010-10-17 23:25:43.902 290 18328.43 70.20 52338.53 88888.00 2010-10-17 23:25:44.402 290 18328.33 70.21 52338.62 88888.00 2010-10-17 23:25:44.902 290 18328.40 70.24 52338.63 88888.00 2010-10-17 23:25:45.402 290 18328.50 70.23 52338.72 88888.00 2010-10-17 23:25:45.902 290 18328.57 70.18 52338.77 88888.00 2010-10-17 23:25:46.402 290 18328.58 70.20 52338.72 88888.00 2010-10-17 23:25:46.902 290 18328.49 70.25 52338.70 88888.00 2010-10-17 23:25:47.402 290 18328.46 70.29 52338.58 88888.00 2010-10-17 23:25:47.902 290 18328.48 70.34 52338.66 88888.00 2010-10-17 23:25:48.402 290 18328.66 70.34 52338.77 88888.00 2010-10-17 23:25:48.902 290 18328.55 70.26 52338.86 88888.00 2010-10-17 23:25:49.402 290 18328.39 70.28 52338.65 88888.00 2010-10-17 23:25:49.902 290 18328.36 70.29 52338.77 88888.00 2010-10-17 23:25:50.402 290 18328.34 70.29 52338.86 88888.00 2010-10-17 23:25:50.902 290 18328.35 70.28 52338.95 88888.00 2010-10-17 23:25:51.402 290 18328.45 70.29 52338.89 88888.00 2010-10-17 23:25:51.902 290 18328.47 70.54 52339.13 88888.00 2010-10-17 23:25:52.402 290 18328.43 70.63 52339.16 88888.00 2010-10-17 23:25:52.902 290 18328.51 70.59 52339.19 88888.00 2010-10-17 23:25:53.402 290 18328.55 70.66 52339.22 88888.00 2010-10-17 23:25:53.902 290 18328.54 70.56 52339.02 88888.00 2010-10-17 23:25:54.402 290 18328.49 70.49 52338.95 88888.00 2010-10-17 23:25:54.902 290 18328.52 70.53 52338.89 88888.00 2010-10-17 23:25:55.402 290 18328.43 70.54 52338.93 88888.00 2010-10-17 23:25:55.902 290 18328.41 70.54 52339.11 88888.00 2010-10-17 23:25:56.402 290 18328.52 70.58 52339.13 88888.00 2010-10-17 23:25:56.902 290 18328.54 70.57 52339.07 88888.00 2010-10-17 23:25:57.402 290 18328.54 70.65 52338.98 88888.00 2010-10-17 23:25:57.902 290 18328.45 70.66 52338.95 88888.00 2010-10-17 23:25:58.402 290 18328.43 70.73 52339.07 88888.00 2010-10-17 23:25:58.902 290 18328.50 70.73 52339.18 88888.00 2010-10-17 23:25:59.402 290 18328.47 70.75 52339.31 88888.00 2010-10-17 23:25:59.902 290 18328.48 70.66 52339.21 88888.00 2010-10-17 23:26:00.402 290 18328.43 70.68 52338.96 88888.00 2010-10-17 23:26:00.902 290 18328.40 70.72 52338.89 88888.00 2010-10-17 23:26:01.402 290 18328.37 70.71 52338.84 88888.00 2010-10-17 23:26:01.902 290 18328.30 70.77 52338.78 88888.00 2010-10-17 23:26:02.402 290 18328.36 70.76 52338.90 88888.00 2010-10-17 23:26:02.902 290 18328.33 70.81 52338.91 88888.00 2010-10-17 23:26:03.402 290 18328.29 70.90 52338.88 88888.00 2010-10-17 23:26:03.902 290 18328.35 70.99 52339.01 88888.00 2010-10-17 23:26:04.402 290 18328.34 71.05 52338.96 88888.00 2010-10-17 23:26:04.902 290 18328.29 70.95 52338.89 88888.00 2010-10-17 23:26:05.402 290 18328.38 70.86 52338.92 88888.00 2010-10-17 23:26:05.902 290 18328.39 70.87 52338.96 88888.00 2010-10-17 23:26:06.402 290 18328.41 71.00 52339.06 88888.00 2010-10-17 23:26:06.902 290 18328.45 71.01 52339.10 88888.00 2010-10-17 23:26:07.402 290 18328.44 70.91 52339.11 88888.00 2010-10-17 23:26:07.902 290 18328.39 70.92 52338.99 88888.00 2010-10-17 23:26:08.402 290 18328.34 70.97 52338.91 88888.00 2010-10-17 23:26:08.902 290 18328.36 70.91 52338.75 88888.00 2010-10-17 23:26:09.402 290 18328.28 70.80 52338.88 88888.00 2010-10-17 23:26:09.902 290 18328.21 70.86 52338.90 88888.00 2010-10-17 23:26:10.402 290 18328.26 70.84 52338.87 88888.00 2010-10-17 23:26:10.902 290 18328.30 70.88 52338.86 88888.00 2010-10-17 23:26:11.402 290 18328.46 70.90 52338.85 88888.00 2010-10-17 23:26:11.902 290 18328.50 70.86 52338.81 88888.00 2010-10-17 23:26:12.402 290 18328.41 70.89 52338.84 88888.00 2010-10-17 23:26:12.902 290 18328.37 70.89 52338.83 88888.00 2010-10-17 23:26:13.402 290 18328.38 70.86 52338.97 88888.00 2010-10-17 23:26:13.902 290 18328.23 70.88 52338.98 88888.00 2010-10-17 23:26:14.402 290 18328.27 70.86 52338.87 88888.00 2010-10-17 23:26:14.902 290 18328.30 70.82 52338.87 88888.00 2010-10-17 23:26:15.402 290 18328.33 70.89 52338.93 88888.00 2010-10-17 23:26:15.902 290 18328.19 70.92 52338.97 88888.00 2010-10-17 23:26:16.402 290 18328.18 70.94 52338.98 88888.00 2010-10-17 23:26:16.902 290 18328.37 70.96 52338.98 88888.00 2010-10-17 23:26:17.402 290 18328.30 70.86 52339.02 88888.00 2010-10-17 23:26:17.902 290 18328.13 70.79 52338.98 88888.00 2010-10-17 23:26:18.402 290 18328.19 70.85 52339.10 88888.00 2010-10-17 23:26:18.902 290 18328.34 70.89 52338.91 88888.00 2010-10-17 23:26:19.402 290 18328.36 70.87 52338.95 88888.00 2010-10-17 23:26:19.902 290 18328.27 70.82 52338.99 88888.00 2010-10-17 23:26:20.402 290 18328.24 70.83 52338.92 88888.00 2010-10-17 23:26:20.902 290 18328.27 70.80 52338.91 88888.00 2010-10-17 23:26:21.402 290 18328.34 70.77 52338.80 88888.00 2010-10-17 23:26:21.902 290 18328.34 70.78 52338.92 88888.00 2010-10-17 23:26:22.402 290 18328.30 70.80 52339.09 88888.00 2010-10-17 23:26:22.902 290 18328.24 70.75 52338.93 88888.00 2010-10-17 23:26:23.402 290 18328.10 70.82 52338.80 88888.00 2010-10-17 23:26:23.902 290 18328.17 70.80 52338.86 88888.00 2010-10-17 23:26:24.402 290 18328.22 70.84 52338.81 88888.00 2010-10-17 23:26:24.902 290 18328.32 70.79 52338.79 88888.00 2010-10-17 23:26:25.402 290 18328.26 70.78 52338.76 88888.00 2010-10-17 23:26:25.902 290 18328.25 70.78 52338.81 88888.00 2010-10-17 23:26:26.402 290 18328.30 70.79 52338.85 88888.00 2010-10-17 23:26:26.902 290 18328.27 70.89 52338.76 88888.00 2010-10-17 23:26:27.402 290 18328.23 70.91 52338.74 88888.00 2010-10-17 23:26:27.902 290 18328.12 70.92 52338.89 88888.00 2010-10-17 23:26:28.402 290 18328.13 70.94 52338.83 88888.00 2010-10-17 23:26:28.902 290 18328.12 71.03 52338.66 88888.00 2010-10-17 23:26:29.402 290 18328.18 71.00 52338.58 88888.00 2010-10-17 23:26:29.902 290 18328.15 71.00 52338.58 88888.00 2010-10-17 23:26:30.402 290 18328.00 70.92 52338.55 88888.00 2010-10-17 23:26:30.902 290 18328.02 70.92 52338.55 88888.00 2010-10-17 23:26:31.402 290 18328.14 70.97 52338.63 88888.00 2010-10-17 23:26:31.902 290 18328.18 70.98 52338.67 88888.00 2010-10-17 23:26:32.402 290 18328.27 70.98 52338.65 88888.00 2010-10-17 23:26:32.902 290 18328.35 70.98 52338.57 88888.00 2010-10-17 23:26:33.402 290 18328.36 71.00 52338.57 88888.00 2010-10-17 23:26:33.902 290 18328.35 70.99 52338.64 88888.00 2010-10-17 23:26:34.402 290 18328.25 71.03 52338.61 88888.00 2010-10-17 23:26:34.902 290 18328.12 71.05 52338.61 88888.00 2010-10-17 23:26:35.402 290 18328.07 71.00 52338.77 88888.00 2010-10-17 23:26:35.902 290 18328.06 70.98 52338.77 88888.00 2010-10-17 23:26:36.402 290 18328.13 70.95 52338.72 88888.00 2010-10-17 23:26:36.902 290 18328.08 70.90 52338.67 88888.00 2010-10-17 23:26:37.402 290 18328.18 70.92 52338.67 88888.00 2010-10-17 23:26:37.902 290 18328.16 70.91 52338.65 88888.00 2010-10-17 23:26:38.402 290 18328.10 70.90 52338.74 88888.00 2010-10-17 23:26:38.902 290 18328.13 70.89 52338.84 88888.00 2010-10-17 23:26:39.402 290 18328.12 70.95 52338.78 88888.00 2010-10-17 23:26:39.902 290 18328.15 71.00 52338.72 88888.00 2010-10-17 23:26:40.402 290 18328.07 71.12 52338.73 88888.00 2010-10-17 23:26:40.902 290 18328.07 71.13 52338.72 88888.00 2010-10-17 23:26:41.402 290 18328.10 71.15 52338.68 88888.00 2010-10-17 23:26:41.902 290 18328.17 71.13 52338.68 88888.00 2010-10-17 23:26:42.402 290 18328.10 71.19 52338.65 88888.00 2010-10-17 23:26:42.902 290 18328.06 71.21 52338.60 88888.00 2010-10-17 23:26:43.402 290 18328.11 71.28 52338.64 88888.00 2010-10-17 23:26:43.902 290 18328.06 71.24 52338.76 88888.00 2010-10-17 23:26:44.402 290 18328.10 71.28 52338.64 88888.00 2010-10-17 23:26:44.902 290 18328.13 71.30 52338.56 88888.00 2010-10-17 23:26:45.402 290 18328.27 71.37 52338.48 88888.00 2010-10-17 23:26:45.902 290 18328.26 71.40 52338.45 88888.00 2010-10-17 23:26:46.402 290 18328.17 71.37 52338.39 88888.00 2010-10-17 23:26:46.902 290 18328.11 71.32 52338.41 88888.00 2010-10-17 23:26:47.402 290 18328.04 71.32 52338.54 88888.00 2010-10-17 23:26:47.902 290 18328.18 71.36 52338.58 88888.00 2010-10-17 23:26:48.402 290 18328.17 71.39 52338.56 88888.00 2010-10-17 23:26:48.902 290 18328.29 71.45 52338.68 88888.00 2010-10-17 23:26:49.402 290 18328.28 71.52 52338.77 88888.00 2010-10-17 23:26:49.902 290 18328.17 71.49 52338.72 88888.00 2010-10-17 23:26:50.402 290 18328.17 71.47 52338.52 88888.00 2010-10-17 23:26:50.902 290 18328.24 71.47 52338.55 88888.00 2010-10-17 23:26:51.402 290 18328.36 71.48 52338.63 88888.00 2010-10-17 23:26:51.902 290 18328.39 71.43 52338.70 88888.00 2010-10-17 23:26:52.402 290 18328.29 71.44 52338.79 88888.00 2010-10-17 23:26:52.902 290 18328.21 71.50 52338.77 88888.00 2010-10-17 23:26:53.402 290 18328.30 71.45 52338.63 88888.00 2010-10-17 23:26:53.902 290 18328.22 71.39 52338.62 88888.00 2010-10-17 23:26:54.402 290 18328.19 71.40 52338.60 88888.00 2010-10-17 23:26:54.902 290 18328.23 71.36 52338.64 88888.00 2010-10-17 23:26:55.402 290 18328.27 71.28 52338.75 88888.00 2010-10-17 23:26:55.902 290 18328.28 71.28 52338.62 88888.00 2010-10-17 23:26:56.402 290 18328.34 71.31 52338.65 88888.00 2010-10-17 23:26:56.902 290 18328.39 71.35 52338.77 88888.00 2010-10-17 23:26:57.402 290 18328.18 71.34 52338.67 88888.00 2010-10-17 23:26:57.902 290 18328.26 71.28 52338.60 88888.00 2010-10-17 23:26:58.402 290 18328.18 71.29 52338.65 88888.00 2010-10-17 23:26:58.902 290 18328.25 71.34 52338.70 88888.00 2010-10-17 23:26:59.402 290 18328.33 71.34 52338.84 88888.00 2010-10-17 23:26:59.902 290 18328.36 71.40 52338.79 88888.00 2010-10-17 23:27:00.402 290 18328.39 71.45 52338.48 88888.00 2010-10-17 23:27:00.902 290 18328.41 71.51 52338.51 88888.00 2010-10-17 23:27:01.402 290 18328.30 71.44 52338.66 88888.00 2010-10-17 23:27:01.902 290 18328.12 71.51 52338.74 88888.00 2010-10-17 23:27:02.402 290 18328.30 71.58 52338.76 88888.00 2010-10-17 23:27:02.902 290 18328.39 71.55 52338.70 88888.00 2010-10-17 23:27:03.402 290 18328.40 71.56 52338.65 88888.00 2010-10-17 23:27:03.902 290 18328.39 71.68 52338.58 88888.00 2010-10-17 23:27:04.402 290 18328.47 71.69 52338.61 88888.00 2010-10-17 23:27:04.902 290 18328.47 71.70 52338.55 88888.00 2010-10-17 23:27:05.402 290 18328.38 71.63 52338.60 88888.00 2010-10-17 23:27:05.902 290 18328.55 71.58 52338.76 88888.00 2010-10-17 23:27:06.402 290 18328.50 71.49 52338.79 88888.00 2010-10-17 23:27:06.902 290 18328.41 71.44 52338.79 88888.00 2010-10-17 23:27:07.402 290 18328.43 71.45 52338.83 88888.00 2010-10-17 23:27:07.902 290 18328.43 71.49 52338.81 88888.00 2010-10-17 23:27:08.402 290 18328.43 71.53 52338.96 88888.00 2010-10-17 23:27:08.902 290 18328.38 71.49 52338.90 88888.00 2010-10-17 23:27:09.402 290 18328.30 71.43 52338.80 88888.00 2010-10-17 23:27:09.902 290 18328.30 71.42 52338.88 88888.00 2010-10-17 23:27:10.402 290 18328.44 71.45 52338.86 88888.00 2010-10-17 23:27:10.902 290 18328.51 71.44 52338.79 88888.00 2010-10-17 23:27:11.402 290 18328.46 71.38 52338.77 88888.00 2010-10-17 23:27:11.902 290 18328.52 71.41 52338.70 88888.00 2010-10-17 23:27:12.402 290 18328.51 71.54 52338.74 88888.00 2010-10-17 23:27:12.902 290 18328.48 71.54 52338.72 88888.00 2010-10-17 23:27:13.402 290 18328.36 71.57 52338.79 88888.00 2010-10-17 23:27:13.902 290 18328.37 71.61 52338.80 88888.00 2010-10-17 23:27:14.402 290 18328.47 71.59 52338.73 88888.00 2010-10-17 23:27:14.902 290 18328.50 71.63 52338.63 88888.00 2010-10-17 23:27:15.402 290 18328.50 71.62 52338.54 88888.00 2010-10-17 23:27:15.902 290 18328.48 71.62 52338.37 88888.00 2010-10-17 23:27:16.402 290 18328.50 71.64 52338.42 88888.00 2010-10-17 23:27:16.902 290 18328.54 71.62 52338.60 88888.00 2010-10-17 23:27:17.402 290 18328.55 71.64 52338.60 88888.00 2010-10-17 23:27:17.902 290 18328.41 71.55 52338.55 88888.00 2010-10-17 23:27:18.402 290 18328.30 71.54 52338.54 88888.00 2010-10-17 23:27:18.902 290 18328.43 71.54 52338.54 88888.00 2010-10-17 23:27:19.402 290 18328.49 71.58 52338.55 88888.00 2010-10-17 23:27:19.902 290 18328.52 71.57 52338.69 88888.00 2010-10-17 23:27:20.402 290 18328.48 71.58 52338.88 88888.00 2010-10-17 23:27:20.902 290 18328.48 71.63 52338.91 88888.00 2010-10-17 23:27:21.402 290 18328.49 71.63 52338.92 88888.00 2010-10-17 23:27:21.902 290 18328.50 71.65 52338.86 88888.00 2010-10-17 23:27:22.402 290 18328.49 71.66 52338.83 88888.00 2010-10-17 23:27:22.902 290 18328.54 71.61 52338.83 88888.00 2010-10-17 23:27:23.402 290 18328.41 71.61 52338.93 88888.00 2010-10-17 23:27:23.902 290 18328.38 71.58 52338.89 88888.00 2010-10-17 23:27:24.402 290 18328.39 71.61 52338.69 88888.00 2010-10-17 23:27:24.902 290 18328.38 71.63 52338.58 88888.00 2010-10-17 23:27:25.402 290 18328.48 71.65 52338.68 88888.00 2010-10-17 23:27:25.902 290 18328.49 71.72 52338.81 88888.00 2010-10-17 23:27:26.402 290 18328.56 71.78 52338.73 88888.00 2010-10-17 23:27:26.902 290 18328.59 71.74 52338.63 88888.00 2010-10-17 23:27:27.402 290 18328.60 71.68 52338.77 88888.00 2010-10-17 23:27:27.902 290 18328.60 71.73 52338.64 88888.00 2010-10-17 23:27:28.402 290 18328.63 71.74 52338.63 88888.00 2010-10-17 23:27:28.902 290 18328.65 71.73 52338.72 88888.00 2010-10-17 23:27:29.402 290 18328.73 71.68 52338.72 88888.00 2010-10-17 23:27:29.902 290 18328.67 71.70 52338.73 88888.00 2010-10-17 23:27:30.402 290 18328.65 71.72 52338.51 88888.00 2010-10-17 23:27:30.902 290 18328.80 71.70 52338.43 88888.00 2010-10-17 23:27:31.402 290 18328.80 71.70 52338.61 88888.00 2010-10-17 23:27:31.902 290 18328.79 71.69 52338.78 88888.00 2010-10-17 23:27:32.402 290 18328.69 71.72 52338.70 88888.00 2010-10-17 23:27:32.902 290 18328.41 71.65 52338.70 88888.00 2010-10-17 23:27:33.402 290 18328.57 71.62 52338.68 88888.00 2010-10-17 23:27:33.902 290 18328.86 71.65 52338.56 88888.00 2010-10-17 23:27:34.402 290 18328.89 71.65 52338.60 88888.00 2010-10-17 23:27:34.902 290 18328.91 71.61 52338.65 88888.00 2010-10-17 23:27:35.402 290 18328.80 71.59 52338.65 88888.00 2010-10-17 23:27:35.902 290 18328.72 71.69 52338.64 88888.00 2010-10-17 23:27:36.402 290 18328.81 71.62 52338.57 88888.00 2010-10-17 23:27:36.902 290 18328.77 71.63 52338.61 88888.00 2010-10-17 23:27:37.402 290 18328.83 71.61 52338.72 88888.00 2010-10-17 23:27:37.902 290 18328.86 71.61 52338.77 88888.00 2010-10-17 23:27:38.402 290 18328.82 71.62 52338.72 88888.00 2010-10-17 23:27:38.902 290 18328.93 71.59 52338.67 88888.00 2010-10-17 23:27:39.402 290 18328.90 71.64 52338.56 88888.00 2010-10-17 23:27:39.902 290 18328.87 71.69 52338.63 88888.00 2010-10-17 23:27:40.402 290 18328.84 71.74 52338.70 88888.00 2010-10-17 23:27:40.902 290 18328.97 71.67 52338.66 88888.00 2010-10-17 23:27:41.402 290 18328.98 71.66 52338.52 88888.00 2010-10-17 23:27:41.902 290 18328.99 71.67 52338.50 88888.00 2010-10-17 23:27:42.402 290 18329.11 71.67 52338.57 88888.00 2010-10-17 23:27:42.902 290 18329.01 71.70 52338.62 88888.00 2010-10-17 23:27:43.402 290 18328.97 71.69 52338.68 88888.00 2010-10-17 23:27:43.902 290 18329.06 71.70 52338.67 88888.00 2010-10-17 23:27:44.402 290 18329.08 71.63 52338.78 88888.00 2010-10-17 23:27:44.902 290 18329.21 71.48 52338.88 88888.00 2010-10-17 23:27:45.402 290 18329.22 71.65 52338.81 88888.00 2010-10-17 23:27:45.902 290 18329.15 71.71 52338.78 88888.00 2010-10-17 23:27:46.402 290 18329.15 71.65 52338.64 88888.00 2010-10-17 23:27:46.902 290 18329.16 71.59 52338.69 88888.00 2010-10-17 23:27:47.402 290 18329.17 71.63 52338.85 88888.00 2010-10-17 23:27:47.902 290 18329.21 71.65 52338.91 88888.00 2010-10-17 23:27:48.402 290 18329.23 71.63 52338.92 88888.00 2010-10-17 23:27:48.902 290 18329.31 71.63 52338.84 88888.00 2010-10-17 23:27:49.402 290 18329.32 71.61 52338.79 88888.00 2010-10-17 23:27:49.902 290 18329.22 71.62 52338.84 88888.00 2010-10-17 23:27:50.402 290 18329.14 71.53 52338.75 88888.00 2010-10-17 23:27:50.902 290 18329.33 71.44 52338.73 88888.00 2010-10-17 23:27:51.402 290 18329.41 71.44 52338.76 88888.00 2010-10-17 23:27:51.902 290 18329.43 71.48 52338.62 88888.00 2010-10-17 23:27:52.402 290 18329.47 71.51 52338.58 88888.00 2010-10-17 23:27:52.902 290 18329.37 71.49 52338.55 88888.00 2010-10-17 23:27:53.402 290 18329.34 71.44 52338.52 88888.00 2010-10-17 23:27:53.902 290 18329.28 71.41 52338.57 88888.00 2010-10-17 23:27:54.402 290 18329.46 71.46 52338.60 88888.00 2010-10-17 23:27:54.902 290 18329.60 71.39 52338.58 88888.00 2010-10-17 23:27:55.402 290 18329.59 71.37 52338.68 88888.00 2010-10-17 23:27:55.902 290 18329.56 71.43 52338.81 88888.00 2010-10-17 23:27:56.402 290 18329.53 71.36 52338.83 88888.00 2010-10-17 23:27:56.902 290 18329.53 71.29 52338.78 88888.00 2010-10-17 23:27:57.402 290 18329.59 71.31 52338.89 88888.00 2010-10-17 23:27:57.902 290 18329.60 71.35 52338.89 88888.00 2010-10-17 23:27:58.402 290 18329.57 71.36 52338.83 88888.00 2010-10-17 23:27:58.902 290 18329.45 71.30 52338.85 88888.00 2010-10-17 23:27:59.402 290 18329.57 71.32 52338.95 88888.00 2010-10-17 23:27:59.902 290 18329.63 71.33 52339.00 88888.00 2010-10-17 23:28:00.402 290 18329.59 71.26 52339.03 88888.00 2010-10-17 23:28:00.902 290 18329.54 71.18 52339.01 88888.00 2010-10-17 23:28:01.402 290 18329.52 71.22 52339.01 88888.00 2010-10-17 23:28:01.902 290 18329.45 71.28 52338.95 88888.00 2010-10-17 23:28:02.402 290 18329.52 71.22 52338.97 88888.00 2010-10-17 23:28:02.902 290 18329.54 71.17 52338.92 88888.00 2010-10-17 23:28:03.402 290 18329.51 71.13 52339.02 88888.00 2010-10-17 23:28:03.902 290 18329.45 71.08 52338.97 88888.00 2010-10-17 23:28:04.402 290 18329.41 71.09 52338.85 88888.00 2010-10-17 23:28:04.902 290 18329.42 71.16 52338.79 88888.00 2010-10-17 23:28:05.402 290 18329.45 71.24 52338.85 88888.00 2010-10-17 23:28:05.902 290 18329.38 71.23 52338.83 88888.00 2010-10-17 23:28:06.402 290 18329.45 71.23 52338.84 88888.00 2010-10-17 23:28:06.902 290 18329.52 71.12 52338.90 88888.00 2010-10-17 23:28:07.402 290 18329.54 71.11 52338.85 88888.00 2010-10-17 23:28:07.902 290 18329.56 71.15 52338.89 88888.00 2010-10-17 23:28:08.402 290 18329.63 71.17 52338.99 88888.00 2010-10-17 23:28:08.902 290 18329.59 71.23 52339.01 88888.00 2010-10-17 23:28:09.402 290 18329.48 71.17 52338.93 88888.00 2010-10-17 23:28:09.902 290 18329.36 71.16 52338.83 88888.00 2010-10-17 23:28:10.402 290 18329.48 71.11 52338.80 88888.00 2010-10-17 23:28:10.902 290 18329.44 71.08 52338.73 88888.00 2010-10-17 23:28:11.402 290 18329.42 71.04 52338.86 88888.00 2010-10-17 23:28:11.902 290 18329.56 70.98 52338.96 88888.00 2010-10-17 23:28:12.402 290 18329.49 70.92 52338.95 88888.00 2010-10-17 23:28:12.902 290 18329.45 70.97 52339.11 88888.00 2010-10-17 23:28:13.402 290 18329.43 70.95 52339.15 88888.00 2010-10-17 23:28:13.902 290 18329.44 70.86 52339.12 88888.00 2010-10-17 23:28:14.402 290 18329.42 70.83 52339.10 88888.00 2010-10-17 23:28:14.902 290 18329.35 70.86 52339.10 88888.00 2010-10-17 23:28:15.402 290 18329.27 70.81 52339.07 88888.00 2010-10-17 23:28:15.902 290 18329.32 70.80 52339.13 88888.00 2010-10-17 23:28:16.402 290 18329.32 70.83 52339.13 88888.00 2010-10-17 23:28:16.902 290 18329.38 70.79 52339.08 88888.00 2010-10-17 23:28:17.402 290 18329.34 70.75 52339.12 88888.00 2010-10-17 23:28:17.902 290 18329.36 70.78 52339.08 88888.00 2010-10-17 23:28:18.402 290 18329.35 70.85 52339.04 88888.00 2010-10-17 23:28:18.902 290 18329.27 70.87 52339.08 88888.00 2010-10-17 23:28:19.402 290 18329.33 70.84 52339.01 88888.00 2010-10-17 23:28:19.902 290 18329.41 70.81 52339.16 88888.00 2010-10-17 23:28:20.402 290 18329.35 70.83 52339.13 88888.00 2010-10-17 23:28:20.902 290 18329.25 70.68 52339.02 88888.00 2010-10-17 23:28:21.402 290 18329.21 70.67 52339.00 88888.00 2010-10-17 23:28:21.902 290 18329.19 70.71 52339.02 88888.00 2010-10-17 23:28:22.402 290 18329.16 70.73 52339.03 88888.00 2010-10-17 23:28:22.902 290 18329.17 70.80 52339.14 88888.00 2010-10-17 23:28:23.402 290 18329.12 70.77 52339.14 88888.00 2010-10-17 23:28:23.902 290 18329.22 70.72 52339.07 88888.00 2010-10-17 23:28:24.402 290 18329.32 70.83 52339.01 88888.00 2010-10-17 23:28:24.902 290 18329.25 70.86 52339.11 88888.00 2010-10-17 23:28:25.402 290 18329.14 70.87 52339.19 88888.00 2010-10-17 23:28:25.902 290 18329.08 70.84 52339.07 88888.00 2010-10-17 23:28:26.402 290 18329.08 70.78 52339.03 88888.00 2010-10-17 23:28:26.902 290 18329.03 70.82 52339.02 88888.00 2010-10-17 23:28:27.402 290 18329.02 70.82 52339.11 88888.00 2010-10-17 23:28:27.902 290 18329.04 70.80 52339.11 88888.00 2010-10-17 23:28:28.402 290 18328.98 70.84 52339.19 88888.00 2010-10-17 23:28:28.902 290 18329.02 70.89 52339.30 88888.00 2010-10-17 23:28:29.402 290 18328.91 70.91 52339.27 88888.00 2010-10-17 23:28:29.902 290 18328.94 70.92 52339.20 88888.00 2010-10-17 23:28:30.402 290 18329.05 70.92 52339.31 88888.00 2010-10-17 23:28:30.902 290 18329.08 70.94 52339.47 88888.00 2010-10-17 23:28:31.402 290 18329.06 70.86 52339.50 88888.00 2010-10-17 23:28:31.902 290 18329.09 70.82 52339.49 88888.00 2010-10-17 23:28:32.402 290 18329.09 70.85 52339.37 88888.00 2010-10-17 23:28:32.902 290 18329.06 70.89 52339.20 88888.00 2010-10-17 23:28:33.402 290 18329.05 70.89 52339.21 88888.00 2010-10-17 23:28:33.902 290 18329.01 70.91 52339.25 88888.00 2010-10-17 23:28:34.402 290 18329.06 70.90 52339.23 88888.00 2010-10-17 23:28:34.902 290 18329.03 70.83 52339.19 88888.00 2010-10-17 23:28:35.402 290 18328.98 70.85 52339.23 88888.00 2010-10-17 23:28:35.902 290 18328.91 70.88 52339.38 88888.00 2010-10-17 23:28:36.402 290 18328.84 70.85 52339.48 88888.00 2010-10-17 23:28:36.902 290 18328.87 70.85 52339.46 88888.00 2010-10-17 23:28:37.402 290 18328.92 70.86 52339.28 88888.00 2010-10-17 23:28:37.902 290 18329.03 70.87 52339.28 88888.00 2010-10-17 23:28:38.402 290 18329.05 70.88 52339.36 88888.00 2010-10-17 23:28:38.902 290 18329.03 70.90 52339.35 88888.00 2010-10-17 23:28:39.402 290 18329.02 70.86 52339.41 88888.00 2010-10-17 23:28:39.902 290 18329.00 70.82 52339.43 88888.00 2010-10-17 23:28:40.402 290 18329.01 70.87 52339.51 88888.00 2010-10-17 23:28:40.902 290 18329.00 70.96 52339.43 88888.00 2010-10-17 23:28:41.402 290 18329.11 70.97 52339.41 88888.00 2010-10-17 23:28:41.902 290 18329.12 70.92 52339.30 88888.00 2010-10-17 23:28:42.402 290 18329.08 70.81 52339.24 88888.00 2010-10-17 23:28:42.902 290 18328.93 70.80 52339.36 88888.00 2010-10-17 23:28:43.402 290 18328.84 70.85 52339.37 88888.00 2010-10-17 23:28:43.902 290 18328.88 70.89 52339.38 88888.00 2010-10-17 23:28:44.402 290 18328.90 70.92 52339.45 88888.00 2010-10-17 23:28:44.902 290 18328.84 70.98 52339.51 88888.00 2010-10-17 23:28:45.402 290 18328.90 71.04 52339.38 88888.00 2010-10-17 23:28:45.902 290 18328.97 71.01 52339.20 88888.00 2010-10-17 23:28:46.402 290 18328.88 70.97 52339.10 88888.00 2010-10-17 23:28:46.902 290 18328.92 70.92 52339.03 88888.00 2010-10-17 23:28:47.402 290 18329.05 70.98 52338.97 88888.00 2010-10-17 23:28:47.902 290 18328.99 71.00 52339.04 88888.00 2010-10-17 23:28:48.402 290 18328.95 70.88 52339.06 88888.00 2010-10-17 23:28:48.902 290 18329.00 70.87 52339.18 88888.00 2010-10-17 23:28:49.402 290 18329.09 70.91 52339.18 88888.00 2010-10-17 23:28:49.902 290 18328.94 70.98 52339.22 88888.00 2010-10-17 23:28:50.402 290 18329.00 70.98 52339.28 88888.00 2010-10-17 23:28:50.902 290 18329.02 70.94 52339.16 88888.00 2010-10-17 23:28:51.402 290 18329.05 70.91 52339.11 88888.00 2010-10-17 23:28:51.902 290 18329.10 70.89 52339.23 88888.00 2010-10-17 23:28:52.402 290 18329.11 70.87 52339.18 88888.00 2010-10-17 23:28:52.902 290 18329.11 70.87 52339.18 88888.00 2010-10-17 23:28:53.402 290 18329.16 70.89 52339.36 88888.00 2010-10-17 23:28:53.902 290 18329.14 70.84 52339.42 88888.00 2010-10-17 23:28:54.402 290 18329.24 70.84 52339.21 88888.00 2010-10-17 23:28:54.902 290 18329.19 70.86 52339.26 88888.00 2010-10-17 23:28:55.402 290 18329.10 70.78 52339.31 88888.00 2010-10-17 23:28:55.902 290 18329.08 70.81 52339.41 88888.00 2010-10-17 23:28:56.402 290 18329.06 70.88 52339.43 88888.00 2010-10-17 23:28:56.902 290 18329.04 70.87 52339.34 88888.00 2010-10-17 23:28:57.402 290 18329.02 70.89 52339.42 88888.00 2010-10-17 23:28:57.902 290 18329.05 70.86 52339.27 88888.00 2010-10-17 23:28:58.402 290 18329.06 70.86 52339.16 88888.00 2010-10-17 23:28:58.902 290 18329.03 70.84 52339.18 88888.00 2010-10-17 23:28:59.402 290 18329.04 70.83 52339.25 88888.00 2010-10-17 23:28:59.902 290 18329.03 70.89 52339.15 88888.00 2010-10-17 23:29:00.402 290 18328.97 70.90 52339.07 88888.00 2010-10-17 23:29:00.902 290 18328.83 70.97 52339.10 88888.00 2010-10-17 23:29:01.402 290 18328.91 70.94 52339.19 88888.00 2010-10-17 23:29:01.902 290 18328.99 70.89 52339.25 88888.00 2010-10-17 23:29:02.402 290 18329.02 70.88 52339.31 88888.00 2010-10-17 23:29:02.902 290 18328.99 70.92 52339.34 88888.00 2010-10-17 23:29:03.402 290 18328.97 70.86 52339.18 88888.00 2010-10-17 23:29:03.902 290 18328.94 70.85 52339.14 88888.00 2010-10-17 23:29:04.402 290 18328.92 70.81 52339.32 88888.00 2010-10-17 23:29:04.902 290 18328.99 70.83 52339.36 88888.00 2010-10-17 23:29:05.402 290 18328.87 70.85 52339.35 88888.00 2010-10-17 23:29:05.902 290 18328.88 70.86 52339.28 88888.00 2010-10-17 23:29:06.402 290 18328.90 70.85 52339.37 88888.00 2010-10-17 23:29:06.902 290 18328.92 70.88 52339.36 88888.00 2010-10-17 23:29:07.402 290 18328.92 70.88 52339.33 88888.00 2010-10-17 23:29:07.902 290 18329.01 70.90 52339.22 88888.00 2010-10-17 23:29:08.402 290 18329.13 70.89 52339.25 88888.00 2010-10-17 23:29:08.902 290 18329.13 70.89 52339.35 88888.00 2010-10-17 23:29:09.402 290 18329.03 70.95 52339.44 88888.00 2010-10-17 23:29:09.902 290 18329.02 70.98 52339.41 88888.00 2010-10-17 23:29:10.402 290 18329.08 70.92 52339.45 88888.00 2010-10-17 23:29:10.902 290 18329.11 70.94 52339.47 88888.00 2010-10-17 23:29:11.402 290 18329.06 70.95 52339.39 88888.00 2010-10-17 23:29:11.902 290 18328.99 70.94 52339.44 88888.00 2010-10-17 23:29:12.402 290 18329.02 70.88 52339.51 88888.00 2010-10-17 23:29:12.902 290 18329.06 70.98 52339.36 88888.00 2010-10-17 23:29:13.402 290 18329.05 71.06 52339.32 88888.00 2010-10-17 23:29:13.902 290 18329.02 70.99 52339.35 88888.00 2010-10-17 23:29:14.402 290 18329.01 70.92 52339.45 88888.00 2010-10-17 23:29:14.902 290 18329.01 70.92 52339.57 88888.00 2010-10-17 23:29:15.402 290 18328.94 70.95 52339.46 88888.00 2010-10-17 23:29:15.902 290 18328.91 71.00 52339.30 88888.00 2010-10-17 23:29:16.402 290 18328.87 71.01 52339.26 88888.00 2010-10-17 23:29:16.902 290 18328.92 71.00 52339.41 88888.00 2010-10-17 23:29:17.402 290 18328.97 71.00 52339.46 88888.00 2010-10-17 23:29:17.902 290 18328.99 71.03 52339.53 88888.00 2010-10-17 23:29:18.402 290 18329.00 71.02 52339.46 88888.00 2010-10-17 23:29:18.902 290 18329.02 70.95 52339.53 88888.00 2010-10-17 23:29:19.402 290 18328.99 70.97 52339.53 88888.00 2010-10-17 23:29:19.902 290 18328.95 70.99 52339.48 88888.00 2010-10-17 23:29:20.402 290 18328.97 70.97 52339.41 88888.00 2010-10-17 23:29:20.902 290 18328.95 71.03 52339.33 88888.00 2010-10-17 23:29:21.402 290 18328.92 71.05 52339.45 88888.00 2010-10-17 23:29:21.902 290 18328.89 71.04 52339.45 88888.00 2010-10-17 23:29:22.402 290 18328.89 71.15 52339.25 88888.00 2010-10-17 23:29:22.902 290 18328.91 71.08 52339.25 88888.00 2010-10-17 23:29:23.402 290 18328.95 71.03 52339.32 88888.00 2010-10-17 23:29:23.902 290 18328.99 71.02 52339.38 88888.00 2010-10-17 23:29:24.402 290 18329.06 71.15 52339.55 88888.00 2010-10-17 23:29:24.902 290 18329.04 71.12 52339.57 88888.00 2010-10-17 23:29:25.402 290 18329.00 71.19 52339.51 88888.00 2010-10-17 23:29:25.902 290 18329.04 71.19 52339.37 88888.00 2010-10-17 23:29:26.402 290 18329.14 71.23 52339.25 88888.00 2010-10-17 23:29:26.902 290 18329.06 71.20 52339.23 88888.00 2010-10-17 23:29:27.402 290 18329.09 71.22 52339.26 88888.00 2010-10-17 23:29:27.902 290 18329.03 71.13 52339.27 88888.00 2010-10-17 23:29:28.402 290 18329.08 71.15 52339.33 88888.00 2010-10-17 23:29:28.902 290 18329.08 71.15 52339.24 88888.00 2010-10-17 23:29:29.402 290 18329.01 71.17 52339.24 88888.00 2010-10-17 23:29:29.902 290 18328.87 71.22 52339.42 88888.00 2010-10-17 23:29:30.402 290 18329.01 71.26 52339.59 88888.00 2010-10-17 23:29:30.902 290 18328.98 71.28 52339.66 88888.00 2010-10-17 23:29:31.402 290 18329.08 71.34 52339.58 88888.00 2010-10-17 23:29:31.902 290 18329.06 71.40 52339.67 88888.00 2010-10-17 23:29:32.402 290 18328.99 71.42 52339.79 88888.00 2010-10-17 23:29:32.902 290 18329.00 71.44 52339.77 88888.00 2010-10-17 23:29:33.402 290 18329.09 71.37 52339.78 88888.00 2010-10-17 23:29:33.902 290 18329.04 71.39 52339.64 88888.00 2010-10-17 23:29:34.402 290 18329.01 71.26 52339.46 88888.00 2010-10-17 23:29:34.902 290 18328.99 71.19 52339.48 88888.00 2010-10-17 23:29:35.402 290 18328.94 71.34 52339.44 88888.00 2010-10-17 23:29:35.902 290 18328.95 71.56 52339.38 88888.00 2010-10-17 23:29:36.402 290 18328.89 71.52 52339.43 88888.00 2010-10-17 23:29:36.902 290 18328.95 71.52 52339.37 88888.00 2010-10-17 23:29:37.402 290 18328.97 71.49 52339.34 88888.00 2010-10-17 23:29:37.902 290 18329.10 71.52 52339.41 88888.00 2010-10-17 23:29:38.402 290 18329.10 71.48 52339.42 88888.00 2010-10-17 23:29:38.902 290 18329.04 71.53 52339.55 88888.00 2010-10-17 23:29:39.402 290 18329.10 71.56 52339.55 88888.00 2010-10-17 23:29:39.902 290 18329.22 71.61 52339.57 88888.00 2010-10-17 23:29:40.402 290 18329.20 71.70 52339.56 88888.00 2010-10-17 23:29:40.902 290 18329.11 71.72 52339.57 88888.00 2010-10-17 23:29:41.402 290 18329.08 71.70 52339.48 88888.00 2010-10-17 23:29:41.902 290 18329.05 71.64 52339.30 88888.00 2010-10-17 23:29:42.402 290 18328.95 71.69 52339.22 88888.00 2010-10-17 23:29:42.902 290 18328.97 71.65 52339.33 88888.00 2010-10-17 23:29:43.402 290 18329.03 71.64 52339.35 88888.00 2010-10-17 23:29:43.902 290 18329.00 71.77 52339.60 88888.00 2010-10-17 23:29:44.402 290 18329.04 71.85 52339.60 88888.00 2010-10-17 23:29:44.902 290 18329.04 71.85 52339.36 88888.00 2010-10-17 23:29:45.402 290 18329.02 71.79 52339.31 88888.00 2010-10-17 23:29:45.902 290 18329.03 71.80 52339.44 88888.00 2010-10-17 23:29:46.402 290 18329.10 71.84 52339.31 88888.00 2010-10-17 23:29:46.902 290 18329.04 71.81 52339.26 88888.00 2010-10-17 23:29:47.402 290 18329.15 71.76 52339.25 88888.00 2010-10-17 23:29:47.902 290 18329.14 71.81 52339.24 88888.00 2010-10-17 23:29:48.402 290 18329.04 71.87 52339.26 88888.00 2010-10-17 23:29:48.902 290 18329.01 71.87 52339.26 88888.00 2010-10-17 23:29:49.402 290 18329.14 71.83 52339.22 88888.00 2010-10-17 23:29:49.902 290 18329.22 71.85 52339.24 88888.00 2010-10-17 23:29:50.402 290 18329.13 71.77 52339.24 88888.00 2010-10-17 23:29:50.902 290 18329.14 71.78 52339.14 88888.00 2010-10-17 23:29:51.402 290 18329.17 71.90 52339.16 88888.00 2010-10-17 23:29:51.902 290 18329.13 72.02 52339.18 88888.00 2010-10-17 23:29:52.402 290 18329.14 72.10 52339.23 88888.00 2010-10-17 23:29:52.902 290 18329.06 72.05 52339.31 88888.00 2010-10-17 23:29:53.402 290 18329.14 71.96 52339.33 88888.00 2010-10-17 23:29:53.902 290 18329.14 71.94 52339.32 88888.00 2010-10-17 23:29:54.402 290 18329.13 71.98 52339.43 88888.00 2010-10-17 23:29:54.902 290 18329.12 71.95 52339.37 88888.00 2010-10-17 23:29:55.402 290 18329.16 71.91 52339.36 88888.00 2010-10-17 23:29:55.902 290 18329.27 71.94 52339.42 88888.00 2010-10-17 23:29:56.402 290 18329.35 71.89 52339.49 88888.00 2010-10-17 23:29:56.902 290 18329.42 71.92 52339.64 88888.00 2010-10-17 23:29:57.402 290 18329.45 71.90 52339.62 88888.00 2010-10-17 23:29:57.902 290 18329.28 71.88 52339.59 88888.00 2010-10-17 23:29:58.402 290 18329.19 71.86 52339.54 88888.00 2010-10-17 23:29:58.902 290 18329.22 71.85 52339.46 88888.00 2010-10-17 23:29:59.402 290 18329.28 71.89 52339.32 88888.00 2010-10-17 23:29:59.902 290 18329.24 71.94 52339.26 88888.00 2010-10-17 23:30:00.402 290 18329.20 71.95 52339.42 88888.00 2010-10-17 23:30:00.902 290 18329.20 71.97 52339.39 88888.00 2010-10-17 23:30:01.402 290 18329.21 71.99 52339.46 88888.00 2010-10-17 23:30:01.902 290 18329.26 71.97 52339.44 88888.00 2010-10-17 23:30:02.402 290 18329.30 72.04 52339.44 88888.00 2010-10-17 23:30:02.902 290 18329.38 72.04 52339.54 88888.00 2010-10-17 23:30:03.402 290 18329.44 72.02 52339.60 88888.00 2010-10-17 23:30:03.902 290 18329.39 72.08 52339.58 88888.00 2010-10-17 23:30:04.402 290 18329.39 72.07 52339.56 88888.00 2010-10-17 23:30:04.902 290 18329.45 72.02 52339.45 88888.00 2010-10-17 23:30:05.402 290 18329.38 72.02 52339.41 88888.00 2010-10-17 23:30:05.902 290 18329.36 72.10 52339.53 88888.00 2010-10-17 23:30:06.402 290 18329.41 72.11 52339.59 88888.00 2010-10-17 23:30:06.902 290 18329.45 72.13 52339.55 88888.00 2010-10-17 23:30:07.402 290 18329.48 72.07 52339.61 88888.00 2010-10-17 23:30:07.902 290 18329.49 72.04 52339.58 88888.00 2010-10-17 23:30:08.402 290 18329.47 72.11 52339.67 88888.00 2010-10-17 23:30:08.902 290 18329.42 72.15 52339.64 88888.00 2010-10-17 23:30:09.402 290 18329.35 72.11 52339.73 88888.00 2010-10-17 23:30:09.902 290 18329.32 72.19 52339.79 88888.00 2010-10-17 23:30:10.402 290 18329.30 72.10 52339.68 88888.00 2010-10-17 23:30:10.902 290 18329.37 72.07 52339.64 88888.00 2010-10-17 23:30:11.402 290 18329.59 72.19 52339.56 88888.00 2010-10-17 23:30:11.902 290 18329.58 72.32 52339.56 88888.00 2010-10-17 23:30:12.402 290 18329.62 72.35 52339.58 88888.00 2010-10-17 23:30:12.902 290 18329.60 72.31 52339.58 88888.00 2010-10-17 23:30:13.402 290 18329.55 72.40 52339.47 88888.00 2010-10-17 23:30:13.902 290 18329.54 72.41 52339.33 88888.00 2010-10-17 23:30:14.402 290 18329.47 72.43 52339.24 88888.00 2010-10-17 23:30:14.902 290 18329.48 72.35 52339.22 88888.00 2010-10-17 23:30:15.402 290 18329.49 72.33 52339.28 88888.00 2010-10-17 23:30:15.902 290 18329.46 72.40 52339.38 88888.00 2010-10-17 23:30:16.402 290 18329.37 72.44 52339.41 88888.00 2010-10-17 23:30:16.902 290 18329.44 72.48 52339.46 88888.00 2010-10-17 23:30:17.402 290 18329.52 72.52 52339.67 88888.00 2010-10-17 23:30:17.902 290 18329.58 72.56 52339.76 88888.00 2010-10-17 23:30:18.402 290 18329.59 72.52 52339.76 88888.00 2010-10-17 23:30:18.902 290 18329.58 72.53 52339.76 88888.00 2010-10-17 23:30:19.402 290 18329.48 72.55 52339.94 88888.00 2010-10-17 23:30:19.902 290 18329.53 72.57 52339.92 88888.00 2010-10-17 23:30:20.402 290 18329.46 72.52 52339.89 88888.00 2010-10-17 23:30:20.902 290 18329.46 72.55 52339.86 88888.00 2010-10-17 23:30:21.402 290 18329.51 72.58 52339.91 88888.00 2010-10-17 23:30:21.902 290 18329.51 72.56 52339.92 88888.00 2010-10-17 23:30:22.402 290 18329.59 72.56 52339.76 88888.00 2010-10-17 23:30:22.902 290 18329.56 72.53 52339.81 88888.00 2010-10-17 23:30:23.402 290 18329.54 72.58 52339.91 88888.00 2010-10-17 23:30:23.902 290 18329.57 72.59 52339.84 88888.00 2010-10-17 23:30:24.402 290 18329.67 72.59 52339.81 88888.00 2010-10-17 23:30:24.902 290 18329.71 72.69 52339.82 88888.00 2010-10-17 23:30:25.402 290 18329.71 72.66 52339.94 88888.00 2010-10-17 23:30:25.902 290 18329.71 72.66 52339.90 88888.00 2010-10-17 23:30:26.402 290 18329.67 72.70 52339.78 88888.00 2010-10-17 23:30:26.902 290 18329.67 72.68 52339.78 88888.00 2010-10-17 23:30:27.402 290 18329.74 72.74 52339.90 88888.00 2010-10-17 23:30:27.902 290 18329.67 72.82 52339.89 88888.00 2010-10-17 23:30:28.402 290 18329.63 72.73 52339.86 88888.00 2010-10-17 23:30:28.902 290 18329.70 72.67 52339.97 88888.00 2010-10-17 23:30:29.402 290 18329.71 72.71 52339.93 88888.00 2010-10-17 23:30:29.902 290 18329.79 72.68 52339.94 88888.00 2010-10-17 23:30:30.402 290 18329.85 72.70 52339.88 88888.00 2010-10-17 23:30:30.902 290 18329.76 72.65 52339.79 88888.00 2010-10-17 23:30:31.402 290 18329.68 72.61 52339.65 88888.00 2010-10-17 23:30:31.902 290 18329.68 72.66 52339.55 88888.00 2010-10-17 23:30:32.402 290 18329.70 72.66 52339.55 88888.00 2010-10-17 23:30:32.902 290 18329.73 72.44 52339.61 88888.00 2010-10-17 23:30:33.402 290 18329.80 72.43 52339.64 88888.00 2010-10-17 23:30:33.902 290 18329.81 72.46 52339.74 88888.00 2010-10-17 23:30:34.402 290 18329.86 72.41 52339.65 88888.00 2010-10-17 23:30:34.902 290 18329.86 72.49 52339.65 88888.00 2010-10-17 23:30:35.402 290 18329.96 72.65 52339.84 88888.00 2010-10-17 23:30:35.902 290 18329.93 72.67 52339.85 88888.00 2010-10-17 23:30:36.402 290 18329.98 72.71 52339.76 88888.00 2010-10-17 23:30:36.902 290 18329.95 72.75 52339.59 88888.00 2010-10-17 23:30:37.402 290 18329.97 72.65 52339.71 88888.00 2010-10-17 23:30:37.902 290 18329.92 72.63 52339.68 88888.00 2010-10-17 23:30:38.402 290 18329.89 72.62 52339.62 88888.00 2010-10-17 23:30:38.902 290 18329.93 72.61 52339.62 88888.00 2010-10-17 23:30:39.402 290 18329.90 72.55 52339.50 88888.00 2010-10-17 23:30:39.902 290 18329.92 72.49 52339.70 88888.00 2010-10-17 23:30:40.402 290 18329.80 72.47 52339.65 88888.00 2010-10-17 23:30:40.902 290 18329.85 72.51 52339.62 88888.00 2010-10-17 23:30:41.399 290 18329.84 72.51 52339.59 88888.00 2010-10-17 23:30:41.909 290 18329.80 72.55 52339.76 88888.00 2010-10-17 23:30:42.409 290 18329.86 72.54 52339.79 88888.00 2010-10-17 23:30:42.909 290 18329.89 72.59 52339.81 88888.00 2010-10-17 23:30:43.409 290 18329.98 72.58 52339.78 88888.00 2010-10-17 23:30:43.909 290 18330.13 72.56 52339.58 88888.00 2010-10-17 23:30:44.409 290 18330.12 72.52 52339.54 88888.00 2010-10-17 23:30:44.909 290 18330.09 72.66 52339.69 88888.00 2010-10-17 23:30:45.409 290 18330.01 72.69 52339.70 88888.00 2010-10-17 23:30:45.909 290 18330.09 72.67 52339.70 88888.00 2010-10-17 23:30:46.409 290 18330.12 72.62 52339.70 88888.00 2010-10-17 23:30:46.909 290 18330.08 72.53 52339.73 88888.00 2010-10-17 23:30:47.409 290 18330.07 72.42 52339.66 88888.00 2010-10-17 23:30:47.909 290 18330.09 72.39 52339.55 88888.00 2010-10-17 23:30:48.409 290 18330.01 72.49 52339.55 88888.00 2010-10-17 23:30:48.909 290 18329.98 72.52 52339.64 88888.00 2010-10-17 23:30:49.409 290 18329.95 72.53 52339.59 88888.00 2010-10-17 23:30:49.909 290 18330.01 72.58 52339.57 88888.00 2010-10-17 23:30:50.409 290 18330.01 72.57 52339.66 88888.00 2010-10-17 23:30:50.909 290 18330.10 72.53 52339.51 88888.00 2010-10-17 23:30:51.409 290 18330.10 72.48 52339.60 88888.00 2010-10-17 23:30:51.909 290 18329.97 72.35 52339.55 88888.00 2010-10-17 23:30:52.409 290 18330.06 72.34 52339.47 88888.00 2010-10-17 23:30:52.909 290 18330.21 72.43 52339.56 88888.00 2010-10-17 23:30:53.409 290 18330.23 72.45 52339.50 88888.00 2010-10-17 23:30:53.909 290 18330.23 72.41 52339.41 88888.00 2010-10-17 23:30:54.409 290 18330.21 72.37 52339.59 88888.00 2010-10-17 23:30:54.909 290 18330.20 72.46 52339.71 88888.00 2010-10-17 23:30:55.409 290 18330.27 72.46 52339.68 88888.00 2010-10-17 23:30:55.909 290 18330.24 72.41 52339.66 88888.00 2010-10-17 23:30:56.409 290 18330.30 72.47 52339.74 88888.00 2010-10-17 23:30:56.909 290 18330.31 72.48 52339.81 88888.00 2010-10-17 23:30:57.409 290 18330.33 72.53 52339.79 88888.00 2010-10-17 23:30:57.909 290 18330.27 72.50 52339.70 88888.00 2010-10-17 23:30:58.409 290 18330.31 72.49 52339.70 88888.00 2010-10-17 23:30:58.909 290 18330.33 72.58 52339.68 88888.00 2010-10-17 23:30:59.409 290 18330.44 72.62 52339.65 88888.00 2010-10-17 23:30:59.909 290 18330.45 72.57 52339.73 88888.00 2010-10-17 23:31:00.409 290 18330.54 72.53 52339.72 88888.00 2010-10-17 23:31:00.909 290 18330.56 72.53 52339.65 88888.00 2010-10-17 23:31:01.409 290 18330.55 72.57 52339.81 88888.00 2010-10-17 23:31:01.909 290 18330.51 72.57 52339.89 88888.00 2010-10-17 23:31:02.409 290 18330.51 72.51 52339.86 88888.00 2010-10-17 23:31:02.909 290 18330.52 72.51 52339.84 88888.00 2010-10-17 23:31:03.409 290 18330.51 72.51 52339.77 88888.00 2010-10-17 23:31:03.909 290 18330.42 72.56 52339.88 88888.00 2010-10-17 23:31:04.409 290 18330.44 72.52 52339.89 88888.00 2010-10-17 23:31:04.909 290 18330.39 72.46 52339.85 88888.00 2010-10-17 23:31:05.409 290 18330.34 72.50 52339.72 88888.00 2010-10-17 23:31:05.909 290 18330.36 72.53 52339.61 88888.00 2010-10-17 23:31:06.409 290 18330.42 72.55 52339.72 88888.00 2010-10-17 23:31:06.909 290 18330.42 72.53 52339.85 88888.00 2010-10-17 23:31:07.409 290 18330.51 72.45 52339.92 88888.00 2010-10-17 23:31:07.909 290 18330.39 72.43 52339.92 88888.00 2010-10-17 23:31:08.409 290 18330.30 72.47 52339.86 88888.00 2010-10-17 23:31:08.909 290 18330.24 72.48 52339.97 88888.00 2010-10-17 23:31:09.409 290 18330.38 72.48 52340.05 88888.00 2010-10-17 23:31:09.909 290 18330.38 72.49 52340.08 88888.00 2010-10-17 23:31:10.409 290 18330.36 72.49 52339.83 88888.00 2010-10-17 23:31:10.909 290 18330.54 72.44 52339.72 88888.00 2010-10-17 23:31:11.409 290 18330.60 72.45 52339.62 88888.00 2010-10-17 23:31:11.909 290 18330.53 72.50 52339.49 88888.00 2010-10-17 23:31:12.409 290 18330.52 72.57 52339.46 88888.00 2010-10-17 23:31:12.909 290 18330.64 72.53 52339.45 88888.00 2010-10-17 23:31:13.409 290 18330.62 72.55 52339.62 88888.00 2010-10-17 23:31:13.909 290 18330.60 72.56 52339.71 88888.00 2010-10-17 23:31:14.409 290 18330.63 72.56 52339.62 88888.00 2010-10-17 23:31:14.909 290 18330.64 72.67 52339.57 88888.00 2010-10-17 23:31:15.409 290 18330.77 72.66 52339.60 88888.00 2010-10-17 23:31:15.909 290 18330.69 72.69 52339.71 88888.00 2010-10-17 23:31:16.409 290 18330.55 72.66 52339.65 88888.00 2010-10-17 23:31:16.909 290 18330.61 72.53 52339.67 88888.00 2010-10-17 23:31:17.409 290 18330.53 72.55 52339.73 88888.00 2010-10-17 23:31:17.909 290 18330.51 72.59 52339.79 88888.00 2010-10-17 23:31:18.409 290 18330.60 72.66 52339.84 88888.00 2010-10-17 23:31:18.909 290 18330.73 72.66 52339.88 88888.00 2010-10-17 23:31:19.409 290 18330.66 72.58 52339.85 88888.00 2010-10-17 23:31:19.909 290 18330.60 72.49 52339.84 88888.00 2010-10-17 23:31:20.409 290 18330.50 72.51 52339.89 88888.00 2010-10-17 23:31:20.909 290 18330.60 72.52 52339.82 88888.00 2010-10-17 23:31:21.409 290 18330.65 72.52 52339.70 88888.00 2010-10-17 23:31:21.909 290 18330.65 72.50 52339.78 88888.00 2010-10-17 23:31:22.409 290 18330.57 72.55 52339.65 88888.00 2010-10-17 23:31:22.909 290 18330.53 72.58 52339.47 88888.00 2010-10-17 23:31:23.409 290 18330.51 72.55 52339.68 88888.00 2010-10-17 23:31:23.909 290 18330.49 72.39 52339.82 88888.00 2010-10-17 23:31:24.409 290 18330.53 72.48 52339.92 88888.00 2010-10-17 23:31:24.909 290 18330.52 72.62 52339.92 88888.00 2010-10-17 23:31:25.409 290 18330.54 72.63 52339.79 88888.00 2010-10-17 23:31:25.909 290 18330.60 72.59 52339.74 88888.00 2010-10-17 23:31:26.409 290 18330.61 72.64 52339.94 88888.00 2010-10-17 23:31:26.909 290 18330.61 72.59 52340.09 88888.00 2010-10-17 23:31:27.409 290 18330.43 72.68 52340.11 88888.00 2010-10-17 23:31:27.909 290 18330.47 72.63 52340.01 88888.00 2010-10-17 23:31:28.409 290 18330.44 72.55 52340.11 88888.00 2010-10-17 23:31:28.909 290 18330.44 72.63 52339.90 88888.00 2010-10-17 23:31:29.409 290 18330.49 72.62 52339.83 88888.00 2010-10-17 23:31:29.909 290 18330.66 72.59 52339.95 88888.00 2010-10-17 23:31:30.409 290 18330.62 72.66 52339.94 88888.00 2010-10-17 23:31:30.909 290 18330.51 72.72 52339.88 88888.00 2010-10-17 23:31:31.409 290 18330.52 72.66 52339.92 88888.00 2010-10-17 23:31:31.909 290 18330.65 72.70 52340.06 88888.00 2010-10-17 23:31:32.409 290 18330.68 72.72 52340.02 88888.00 2010-10-17 23:31:32.909 290 18330.57 72.66 52340.02 88888.00 2010-10-17 23:31:33.409 290 18330.52 72.54 52339.85 88888.00 2010-10-17 23:31:33.909 290 18330.44 72.66 52339.82 88888.00 2010-10-17 23:31:34.409 290 18330.47 72.70 52339.96 88888.00 2010-10-17 23:31:34.909 290 18330.40 72.68 52339.94 88888.00 2010-10-17 23:31:35.409 290 18330.46 72.71 52339.88 88888.00 2010-10-17 23:31:35.909 290 18330.56 72.72 52339.80 88888.00 2010-10-17 23:31:36.409 290 18330.47 72.68 52339.69 88888.00 2010-10-17 23:31:36.909 290 18330.44 72.72 52339.78 88888.00 2010-10-17 23:31:37.409 290 18330.41 72.70 52339.86 88888.00 2010-10-17 23:31:37.909 290 18330.43 72.64 52339.88 88888.00 2010-10-17 23:31:38.409 290 18330.52 72.65 52339.93 88888.00 2010-10-17 23:31:38.909 290 18330.54 72.65 52339.85 88888.00 2010-10-17 23:31:39.409 290 18330.56 72.67 52339.82 88888.00 2010-10-17 23:31:39.909 290 18330.47 72.62 52339.71 88888.00 2010-10-17 23:31:40.409 290 18330.45 72.61 52339.72 88888.00 2010-10-17 23:31:40.909 290 18330.44 72.67 52339.77 88888.00 2010-10-17 23:31:41.409 290 18330.38 72.66 52339.76 88888.00 2010-10-17 23:31:41.909 290 18330.33 72.65 52339.86 88888.00 2010-10-17 23:31:42.409 290 18330.35 72.65 52340.00 88888.00 2010-10-17 23:31:42.909 290 18330.43 72.61 52340.06 88888.00 2010-10-17 23:31:43.409 290 18330.40 72.57 52340.23 88888.00 2010-10-17 23:31:43.909 290 18330.41 72.65 52340.08 88888.00 2010-10-17 23:31:44.409 290 18330.38 72.67 52340.07 88888.00 2010-10-17 23:31:44.909 290 18330.41 72.76 52340.05 88888.00 2010-10-17 23:31:45.409 290 18330.42 72.70 52340.01 88888.00 2010-10-17 23:31:45.909 290 18330.45 72.76 52340.00 88888.00 2010-10-17 23:31:46.409 290 18330.56 72.80 52340.01 88888.00 2010-10-17 23:31:46.909 290 18330.54 72.82 52340.05 88888.00 2010-10-17 23:31:47.409 290 18330.49 72.79 52340.12 88888.00 2010-10-17 23:31:47.909 290 18330.49 72.78 52340.12 88888.00 2010-10-17 23:31:48.409 290 18330.51 72.74 52340.18 88888.00 2010-10-17 23:31:48.909 290 18330.52 72.82 52340.20 88888.00 2010-10-17 23:31:49.409 290 18330.43 72.90 52340.19 88888.00 2010-10-17 23:31:49.909 290 18330.44 72.83 52340.09 88888.00 2010-10-17 23:31:50.409 290 18330.53 72.85 52340.07 88888.00 2010-10-17 23:31:50.909 290 18330.44 72.80 52340.11 88888.00 2010-10-17 23:31:51.409 290 18330.60 72.83 52340.13 88888.00 2010-10-17 23:31:51.909 290 18330.52 72.92 52340.15 88888.00 2010-10-17 23:31:52.409 290 18330.39 73.01 52340.05 88888.00 2010-10-17 23:31:52.909 290 18330.42 72.99 52340.04 88888.00 2010-10-17 23:31:53.409 290 18330.39 72.92 52339.97 88888.00 2010-10-17 23:31:53.909 290 18330.34 72.78 52340.00 88888.00 2010-10-17 23:31:54.409 290 18330.43 72.85 52340.01 88888.00 2010-10-17 23:31:54.909 290 18330.49 72.96 52340.05 88888.00 2010-10-17 23:31:55.409 290 18330.42 72.94 52340.15 88888.00 2010-10-17 23:31:55.909 290 18330.34 72.94 52340.26 88888.00 2010-10-17 23:31:56.409 290 18330.42 72.94 52340.26 88888.00 2010-10-17 23:31:56.909 290 18330.42 72.95 52340.26 88888.00 2010-10-17 23:31:57.409 290 18330.40 72.96 52340.14 88888.00 2010-10-17 23:31:57.909 290 18330.42 73.03 52340.04 88888.00 2010-10-17 23:31:58.409 290 18330.45 73.04 52340.23 88888.00 2010-10-17 23:31:58.909 290 18330.41 73.00 52340.24 88888.00 2010-10-17 23:31:59.409 290 18330.29 73.02 52340.19 88888.00 2010-10-17 23:31:59.909 290 18330.31 73.07 52340.15 88888.00 2010-10-17 23:32:00.409 290 18330.29 73.10 52340.22 88888.00 2010-10-17 23:32:00.909 290 18330.34 73.09 52340.22 88888.00 2010-10-17 23:32:01.409 290 18330.38 73.05 52340.19 88888.00 2010-10-17 23:32:01.909 290 18330.29 73.07 52340.20 88888.00 2010-10-17 23:32:02.409 290 18330.24 73.02 52340.07 88888.00 2010-10-17 23:32:02.909 290 18330.38 73.00 52340.12 88888.00 2010-10-17 23:32:03.409 290 18330.46 73.07 52340.12 88888.00 2010-10-17 23:32:03.909 290 18330.34 73.10 52339.99 88888.00 2010-10-17 23:32:04.409 290 18330.31 73.14 52340.07 88888.00 2010-10-17 23:32:04.909 290 18330.31 73.18 52340.06 88888.00 2010-10-17 23:32:05.409 290 18330.25 73.16 52340.13 88888.00 2010-10-17 23:32:05.909 290 18330.24 73.22 52340.09 88888.00 2010-10-17 23:32:06.409 290 18330.15 73.20 52340.14 88888.00 2010-10-17 23:32:06.909 290 18330.07 73.17 52340.08 88888.00 2010-10-17 23:32:07.409 290 18330.15 73.17 52340.08 88888.00 2010-10-17 23:32:07.909 290 18330.19 73.16 52340.37 88888.00 2010-10-17 23:32:08.409 290 18330.12 73.13 52340.32 88888.00 2010-10-17 23:32:08.909 290 18330.15 73.18 52340.31 88888.00 2010-10-17 23:32:09.409 290 18330.15 73.17 52340.30 88888.00 2010-10-17 23:32:09.909 290 18330.20 73.20 52340.26 88888.00 2010-10-17 23:32:10.409 290 18330.14 73.28 52340.28 88888.00 2010-10-17 23:32:10.909 290 18330.11 73.22 52340.28 88888.00 2010-10-17 23:32:11.409 290 18330.15 73.26 52340.30 88888.00 2010-10-17 23:32:11.909 290 18330.34 73.29 52340.23 88888.00 2010-10-17 23:32:12.409 290 18330.25 73.28 52340.14 88888.00 2010-10-17 23:32:12.909 290 18330.10 73.24 52340.28 88888.00 2010-10-17 23:32:13.409 290 18330.11 73.31 52340.30 88888.00 2010-10-17 23:32:13.909 290 18330.09 73.30 52340.29 88888.00 2010-10-17 23:32:14.409 290 18330.07 73.40 52340.27 88888.00 2010-10-17 23:32:14.909 290 18330.08 73.42 52340.20 88888.00 2010-10-17 23:32:15.409 290 18330.13 73.33 52340.16 88888.00 2010-10-17 23:32:15.909 290 18330.14 73.30 52340.19 88888.00 2010-10-17 23:32:16.409 290 18330.10 73.28 52340.26 88888.00 2010-10-17 23:32:16.909 290 18330.06 73.35 52340.24 88888.00 2010-10-17 23:32:17.409 290 18330.15 73.35 52340.38 88888.00 2010-10-17 23:32:17.909 290 18330.23 73.38 52340.39 88888.00 2010-10-17 23:32:18.409 290 18330.20 73.42 52340.15 88888.00 2010-10-17 23:32:18.909 290 18330.29 73.42 52340.07 88888.00 2010-10-17 23:32:19.409 290 18330.30 73.46 52340.16 88888.00 2010-10-17 23:32:19.909 290 18330.23 73.52 52340.22 88888.00 2010-10-17 23:32:20.409 290 18330.22 73.48 52340.13 88888.00 2010-10-17 23:32:20.909 290 18330.27 73.54 52340.08 88888.00 2010-10-17 23:32:21.409 290 18330.21 73.50 52340.07 88888.00 2010-10-17 23:32:21.909 290 18330.09 73.35 52340.13 88888.00 2010-10-17 23:32:22.409 290 18330.14 73.53 52340.27 88888.00 2010-10-17 23:32:22.909 290 18330.23 73.55 52340.29 88888.00 2010-10-17 23:32:23.409 290 18330.24 73.56 52340.29 88888.00 2010-10-17 23:32:23.909 290 18330.11 73.58 52340.18 88888.00 2010-10-17 23:32:24.409 290 18330.03 73.58 52340.22 88888.00 2010-10-17 23:32:24.909 290 18330.15 73.59 52340.29 88888.00 2010-10-17 23:32:25.409 290 18330.15 73.57 52340.24 88888.00 2010-10-17 23:32:25.909 290 18330.01 73.57 52340.22 88888.00 2010-10-17 23:32:26.409 290 18329.91 73.55 52340.30 88888.00 2010-10-17 23:32:26.909 290 18329.86 73.61 52340.26 88888.00 2010-10-17 23:32:27.409 290 18329.93 73.61 52340.16 88888.00 2010-10-17 23:32:27.909 290 18329.90 73.58 52340.25 88888.00 2010-10-17 23:32:28.409 290 18329.97 73.65 52340.23 88888.00 2010-10-17 23:32:28.909 290 18329.99 73.65 52340.13 88888.00 2010-10-17 23:32:29.409 290 18330.13 73.73 52340.08 88888.00 2010-10-17 23:32:29.909 290 18330.01 73.80 52340.12 88888.00 2010-10-17 23:32:30.409 290 18329.96 73.84 52340.06 88888.00 2010-10-17 23:32:30.909 290 18329.97 73.87 52340.06 88888.00 2010-10-17 23:32:31.409 290 18329.98 73.87 52340.09 88888.00 2010-10-17 23:32:31.909 290 18330.00 73.92 52340.02 88888.00 2010-10-17 23:32:32.409 290 18330.11 73.94 52340.02 88888.00 2010-10-17 23:32:32.909 290 18330.07 73.99 52340.05 88888.00 2010-10-17 23:32:33.409 290 18329.95 73.99 52340.07 88888.00 2010-10-17 23:32:33.909 290 18329.91 73.97 52340.13 88888.00 2010-10-17 23:32:34.409 290 18329.95 73.90 52340.07 88888.00 2010-10-17 23:32:34.909 290 18329.99 73.83 52340.00 88888.00 2010-10-17 23:32:35.409 290 18329.95 73.78 52340.03 88888.00 2010-10-17 23:32:35.909 290 18329.96 73.86 52340.03 88888.00 2010-10-17 23:32:36.409 290 18329.96 73.90 52340.01 88888.00 2010-10-17 23:32:36.909 290 18329.91 73.90 52340.17 88888.00 2010-10-17 23:32:37.409 290 18329.86 73.94 52340.32 88888.00 2010-10-17 23:32:37.909 290 18329.93 74.08 52340.39 88888.00 2010-10-17 23:32:38.409 290 18329.89 74.00 52340.24 88888.00 2010-10-17 23:32:38.909 290 18329.93 73.97 52340.07 88888.00 2010-10-17 23:32:39.409 290 18330.02 73.91 52340.05 88888.00 2010-10-17 23:32:39.909 290 18330.19 74.05 52340.27 88888.00 2010-10-17 23:32:40.409 290 18330.24 74.13 52340.29 88888.00 2010-10-17 23:32:40.909 290 18330.33 74.11 52340.20 88888.00 2010-10-17 23:32:41.409 290 18330.25 74.17 52340.18 88888.00 2010-10-17 23:32:41.909 290 18330.06 74.21 52340.34 88888.00 2010-10-17 23:32:42.409 290 18330.03 74.20 52340.36 88888.00 2010-10-17 23:32:42.909 290 18330.10 74.25 52340.26 88888.00 2010-10-17 23:32:43.409 290 18330.06 74.33 52340.29 88888.00 2010-10-17 23:32:43.909 290 18330.08 74.34 52340.22 88888.00 2010-10-17 23:32:44.409 290 18330.07 74.36 52340.17 88888.00 2010-10-17 23:32:44.909 290 18329.97 74.36 52340.34 88888.00 2010-10-17 23:32:45.409 290 18330.03 74.33 52340.31 88888.00 2010-10-17 23:32:45.909 290 18330.20 74.31 52340.13 88888.00 2010-10-17 23:32:46.409 290 18330.27 74.41 52340.08 88888.00 2010-10-17 23:32:46.909 290 18330.30 74.40 52340.06 88888.00 2010-10-17 23:32:47.409 290 18330.19 74.47 52340.36 88888.00 2010-10-17 23:32:47.909 290 18330.18 74.52 52340.46 88888.00 2010-10-17 23:32:48.409 290 18330.15 74.47 52340.41 88888.00 2010-10-17 23:32:48.909 290 18330.17 74.44 52340.34 88888.00 2010-10-17 23:32:49.409 290 18330.12 74.43 52340.39 88888.00 2010-10-17 23:32:49.909 290 18330.20 74.22 52340.44 88888.00 2010-10-17 23:32:50.409 290 18330.28 74.33 52340.41 88888.00 2010-10-17 23:32:50.909 290 18330.17 74.39 52340.47 88888.00 2010-10-17 23:32:51.409 290 18330.30 74.34 52340.46 88888.00 2010-10-17 23:32:51.909 290 18330.36 74.33 52340.44 88888.00 2010-10-17 23:32:52.409 290 18330.31 74.33 52340.30 88888.00 2010-10-17 23:32:52.909 290 18330.30 74.33 52340.41 88888.00 2010-10-17 23:32:53.409 290 18330.25 74.32 52340.59 88888.00 2010-10-17 23:32:53.909 290 18330.49 74.30 52340.61 88888.00 2010-10-17 23:32:54.409 290 18330.68 74.39 52340.51 88888.00 2010-10-17 23:32:54.909 290 18330.60 74.33 52340.57 88888.00 2010-10-17 23:32:55.409 290 18330.51 74.24 52340.53 88888.00 2010-10-17 23:32:55.909 290 18330.53 74.19 52340.50 88888.00 2010-10-17 23:32:56.409 290 18330.53 74.24 52340.30 88888.00 2010-10-17 23:32:56.909 290 18330.42 74.35 52340.35 88888.00 2010-10-17 23:32:57.409 290 18330.45 74.40 52340.34 88888.00 2010-10-17 23:32:57.909 290 18330.44 74.34 52340.35 88888.00 2010-10-17 23:32:58.409 290 18330.39 74.34 52340.25 88888.00 2010-10-17 23:32:58.909 290 18330.36 74.40 52340.29 88888.00 2010-10-17 23:32:59.409 290 18330.45 74.39 52340.27 88888.00 2010-10-17 23:32:59.909 290 18330.50 74.29 52340.17 88888.00 2010-10-17 23:33:00.409 290 18330.49 74.24 52340.24 88888.00 2010-10-17 23:33:00.909 290 18330.49 74.29 52340.38 88888.00 2010-10-17 23:33:01.409 290 18330.58 74.30 52340.40 88888.00 2010-10-17 23:33:01.909 290 18330.53 74.31 52340.36 88888.00 2010-10-17 23:33:02.409 290 18330.50 74.30 52340.37 88888.00 2010-10-17 23:33:02.909 290 18330.57 74.30 52340.31 88888.00 2010-10-17 23:33:03.409 290 18330.60 74.30 52340.20 88888.00 2010-10-17 23:33:03.909 290 18330.43 74.25 52340.12 88888.00 2010-10-17 23:33:04.409 290 18330.44 74.21 52340.12 88888.00 2010-10-17 23:33:04.909 290 18330.55 74.11 52340.16 88888.00 2010-10-17 23:33:05.409 290 18330.54 74.14 52340.25 88888.00 2010-10-17 23:33:05.909 290 18330.66 74.22 52340.30 88888.00 2010-10-17 23:33:06.409 290 18330.71 74.22 52340.29 88888.00 2010-10-17 23:33:06.909 290 18330.74 74.23 52340.38 88888.00 2010-10-17 23:33:07.409 290 18330.79 74.22 52340.44 88888.00 2010-10-17 23:33:07.909 290 18330.99 74.26 52340.52 88888.00 2010-10-17 23:33:08.409 290 18330.98 74.19 52340.50 88888.00 2010-10-17 23:33:08.909 290 18330.93 74.08 52340.42 88888.00 2010-10-17 23:33:09.409 290 18330.86 74.03 52340.42 88888.00 2010-10-17 23:33:09.909 290 18330.94 74.03 52340.54 88888.00 2010-10-17 23:33:10.409 290 18330.88 74.04 52340.41 88888.00 2010-10-17 23:33:10.909 290 18330.83 74.04 52340.32 88888.00 2010-10-17 23:33:11.409 290 18330.87 73.94 52340.34 88888.00 2010-10-17 23:33:11.909 290 18330.86 73.88 52340.38 88888.00 2010-10-17 23:33:12.409 290 18330.91 73.90 52340.42 88888.00 2010-10-17 23:33:12.909 290 18330.96 73.92 52340.47 88888.00 2010-10-17 23:33:13.409 290 18330.95 73.92 52340.37 88888.00 2010-10-17 23:33:13.909 290 18330.95 73.89 52340.47 88888.00 2010-10-17 23:33:14.409 290 18330.98 73.91 52340.60 88888.00 2010-10-17 23:33:14.909 290 18331.04 73.96 52340.59 88888.00 2010-10-17 23:33:15.409 290 18331.08 73.94 52340.50 88888.00 2010-10-17 23:33:15.909 290 18330.96 73.94 52340.59 88888.00 2010-10-17 23:33:16.409 290 18330.97 73.96 52340.59 88888.00 2010-10-17 23:33:16.909 290 18330.88 73.91 52340.73 88888.00 2010-10-17 23:33:17.409 290 18330.88 73.87 52340.59 88888.00 2010-10-17 23:33:17.909 290 18330.99 73.84 52340.47 88888.00 2010-10-17 23:33:18.409 290 18330.97 73.83 52340.46 88888.00 2010-10-17 23:33:18.909 290 18330.95 73.79 52340.62 88888.00 2010-10-17 23:33:19.409 290 18330.97 73.78 52340.62 88888.00 2010-10-17 23:33:19.909 290 18330.89 73.82 52340.53 88888.00 2010-10-17 23:33:20.409 290 18330.86 73.77 52340.58 88888.00 2010-10-17 23:33:20.909 290 18330.91 73.79 52340.52 88888.00 2010-10-17 23:33:21.409 290 18331.04 73.84 52340.52 88888.00 2010-10-17 23:33:21.909 290 18331.12 73.84 52340.57 88888.00 2010-10-17 23:33:22.409 290 18331.08 73.84 52340.59 88888.00 2010-10-17 23:33:22.909 290 18330.99 73.92 52340.58 88888.00 2010-10-17 23:33:23.409 290 18330.95 73.91 52340.71 88888.00 2010-10-17 23:33:23.909 290 18330.97 73.83 52340.75 88888.00 2010-10-17 23:33:24.409 290 18330.98 73.75 52340.64 88888.00 2010-10-17 23:33:24.909 290 18331.03 73.75 52340.54 88888.00 2010-10-17 23:33:25.409 290 18331.00 73.82 52340.47 88888.00 2010-10-17 23:33:25.909 290 18331.06 73.81 52340.47 88888.00 2010-10-17 23:33:26.409 290 18331.12 73.71 52340.60 88888.00 2010-10-17 23:33:26.909 290 18331.16 73.70 52340.55 88888.00 2010-10-17 23:33:27.409 290 18331.03 73.75 52340.46 88888.00 2010-10-17 23:33:27.909 290 18330.91 73.73 52340.40 88888.00 2010-10-17 23:33:28.409 290 18330.99 73.67 52340.39 88888.00 2010-10-17 23:33:28.909 290 18331.05 73.67 52340.51 88888.00 2010-10-17 23:33:29.409 290 18331.04 73.61 52340.49 88888.00 2010-10-17 23:33:29.909 290 18330.91 73.56 52340.51 88888.00 2010-10-17 23:33:30.409 290 18330.91 73.61 52340.55 88888.00 2010-10-17 23:33:30.909 290 18331.00 73.62 52340.47 88888.00 2010-10-17 23:33:31.409 290 18331.06 73.57 52340.46 88888.00 2010-10-17 23:33:31.909 290 18331.04 73.57 52340.50 88888.00 2010-10-17 23:33:32.409 290 18331.00 73.55 52340.44 88888.00 2010-10-17 23:33:32.909 290 18331.04 73.50 52340.47 88888.00 2010-10-17 23:33:33.409 290 18331.04 73.50 52340.61 88888.00 2010-10-17 23:33:33.909 290 18331.01 73.52 52340.69 88888.00 2010-10-17 23:33:34.409 290 18331.01 73.56 52340.55 88888.00 2010-10-17 23:33:34.909 290 18330.95 73.59 52340.49 88888.00 2010-10-17 23:33:35.409 290 18330.94 73.64 52340.67 88888.00 2010-10-17 23:33:35.909 290 18330.86 73.67 52340.86 88888.00 2010-10-17 23:33:36.409 290 18330.88 73.56 52340.94 88888.00 2010-10-17 23:33:36.909 290 18330.95 73.57 52340.86 88888.00 2010-10-17 23:33:37.409 290 18330.98 73.58 52340.83 88888.00 2010-10-17 23:33:37.909 290 18330.91 73.57 52340.90 88888.00 2010-10-17 23:33:38.409 290 18330.80 73.53 52340.82 88888.00 2010-10-17 23:33:38.909 290 18330.75 73.58 52340.75 88888.00 2010-10-17 23:33:39.409 290 18330.84 73.53 52340.80 88888.00 2010-10-17 23:33:39.909 290 18330.83 73.53 52340.72 88888.00 2010-10-17 23:33:40.409 290 18330.94 73.46 52340.76 88888.00 2010-10-17 23:33:40.909 290 18330.94 73.45 52340.94 88888.00 2010-10-17 23:33:41.409 290 18330.83 73.48 52341.07 88888.00 2010-10-17 23:33:41.909 290 18330.78 73.47 52340.96 88888.00 2010-10-17 23:33:42.409 290 18330.67 73.49 52340.76 88888.00 2010-10-17 23:33:42.909 290 18330.75 73.47 52340.69 88888.00 2010-10-17 23:33:43.409 290 18330.69 73.48 52340.61 88888.00 2010-10-17 23:33:43.909 290 18330.64 73.38 52340.74 88888.00 2010-10-17 23:33:44.409 290 18330.60 73.36 52340.86 88888.00 2010-10-17 23:33:44.909 290 18330.54 73.39 52340.87 88888.00 2010-10-17 23:33:45.409 290 18330.40 73.41 52340.80 88888.00 2010-10-17 23:33:45.909 290 18330.36 73.40 52340.82 88888.00 2010-10-17 23:33:46.409 290 18330.38 73.45 52340.89 88888.00 2010-10-17 23:33:46.909 290 18330.45 73.39 52340.95 88888.00 2010-10-17 23:33:47.409 290 18330.54 73.34 52340.99 88888.00 2010-10-17 23:33:47.909 290 18330.51 73.36 52340.93 88888.00 2010-10-17 23:33:48.409 290 18330.43 73.32 52340.89 88888.00 2010-10-17 23:33:48.909 290 18330.47 73.29 52340.93 88888.00 2010-10-17 23:33:49.409 290 18330.44 73.36 52340.81 88888.00 2010-10-17 23:33:49.909 290 18330.50 73.35 52340.82 88888.00 2010-10-17 23:33:50.409 290 18330.42 73.24 52340.86 88888.00 2010-10-17 23:33:50.909 290 18330.33 73.37 52340.73 88888.00 2010-10-17 23:33:51.409 290 18330.29 73.44 52340.66 88888.00 2010-10-17 23:33:51.909 290 18330.39 73.38 52340.66 88888.00 2010-10-17 23:33:52.409 290 18330.44 73.34 52340.73 88888.00 2010-10-17 23:33:52.909 290 18330.29 73.35 52340.77 88888.00 2010-10-17 23:33:53.409 290 18330.30 73.37 52340.65 88888.00 2010-10-17 23:33:53.909 290 18330.34 73.36 52340.65 88888.00 2010-10-17 23:33:54.409 290 18330.30 73.36 52340.62 88888.00 2010-10-17 23:33:54.909 290 18330.21 73.41 52340.62 88888.00 2010-10-17 23:33:55.409 290 18330.35 73.34 52340.72 88888.00 2010-10-17 23:33:55.909 290 18330.43 73.25 52340.60 88888.00 2010-10-17 23:33:56.409 290 18330.39 73.29 52340.54 88888.00 2010-10-17 23:33:56.909 290 18330.32 73.25 52340.52 88888.00 2010-10-17 23:33:57.409 290 18330.30 73.22 52340.66 88888.00 2010-10-17 23:33:57.909 290 18330.29 73.20 52340.83 88888.00 2010-10-17 23:33:58.409 290 18330.32 73.23 52340.75 88888.00 2010-10-17 23:33:58.909 290 18330.25 73.17 52340.78 88888.00 2010-10-17 23:33:59.409 290 18330.27 73.15 52340.61 88888.00 2010-10-17 23:33:59.909 290 18330.30 73.24 52340.48 88888.00 2010-10-17 23:34:00.409 290 18330.40 73.23 52340.51 88888.00 2010-10-17 23:34:00.909 290 18330.39 73.26 52340.62 88888.00 2010-10-17 23:34:01.409 290 18330.39 73.32 52340.62 88888.00 2010-10-17 23:34:01.909 290 18330.41 73.37 52340.57 88888.00 2010-10-17 23:34:02.409 290 18330.41 73.40 52340.61 88888.00 2010-10-17 23:34:02.909 290 18330.33 73.36 52340.83 88888.00 2010-10-17 23:34:03.409 290 18330.33 73.34 52340.87 88888.00 2010-10-17 23:34:03.909 290 18330.33 73.35 52340.85 88888.00 2010-10-17 23:34:04.409 290 18330.35 73.36 52340.73 88888.00 2010-10-17 23:34:04.909 290 18330.39 73.30 52340.81 88888.00 2010-10-17 23:34:05.409 290 18330.33 73.22 52340.85 88888.00 2010-10-17 23:34:05.909 290 18330.31 73.28 52340.81 88888.00 2010-10-17 23:34:06.409 290 18330.40 73.26 52340.78 88888.00 2010-10-17 23:34:06.909 290 18330.36 73.29 52340.82 88888.00 2010-10-17 23:34:07.409 290 18330.25 73.31 52340.66 88888.00 2010-10-17 23:34:07.909 290 18330.25 73.28 52340.74 88888.00 2010-10-17 23:34:08.409 290 18330.32 73.36 52340.76 88888.00 2010-10-17 23:34:08.909 290 18330.31 73.36 52340.75 88888.00 2010-10-17 23:34:09.409 290 18330.34 73.43 52340.73 88888.00 2010-10-17 23:34:09.909 290 18330.29 73.52 52340.75 88888.00 2010-10-17 23:34:10.409 290 18330.29 73.46 52340.76 88888.00 2010-10-17 23:34:10.909 290 18330.23 73.45 52340.70 88888.00 2010-10-17 23:34:11.409 290 18330.29 73.48 52340.75 88888.00 2010-10-17 23:34:11.909 290 18330.15 73.61 52340.84 88888.00 2010-10-17 23:34:12.409 290 18329.98 73.39 52340.90 88888.00 2010-10-17 23:34:12.909 290 18330.01 73.30 52340.94 88888.00 2010-10-17 23:34:13.409 290 18330.12 73.35 52340.76 88888.00 2010-10-17 23:34:13.909 290 18330.14 73.38 52340.88 88888.00 2010-10-17 23:34:14.409 290 18330.28 73.38 52340.99 88888.00 2010-10-17 23:34:14.909 290 18330.25 73.34 52341.07 88888.00 2010-10-17 23:34:15.409 290 18330.20 73.26 52340.96 88888.00 2010-10-17 23:34:15.909 290 18330.14 73.30 52340.77 88888.00 2010-10-17 23:34:16.409 290 18330.13 73.34 52340.74 88888.00 2010-10-17 23:34:16.909 290 18330.22 73.34 52340.83 88888.00 2010-10-17 23:34:17.409 290 18330.33 73.26 52340.95 88888.00 2010-10-17 23:34:17.909 290 18330.34 73.29 52340.85 88888.00 2010-10-17 23:34:18.409 290 18330.36 73.25 52340.77 88888.00 2010-10-17 23:34:18.909 290 18330.21 73.16 52340.81 88888.00 2010-10-17 23:34:19.409 290 18330.19 73.22 52340.78 88888.00 2010-10-17 23:34:19.909 290 18330.21 73.29 52340.73 88888.00 2010-10-17 23:34:20.409 290 18330.23 73.29 52340.78 88888.00 2010-10-17 23:34:20.909 290 18330.29 73.26 52340.67 88888.00 2010-10-17 23:34:21.409 290 18330.24 73.25 52340.58 88888.00 2010-10-17 23:34:21.909 290 18330.11 73.23 52340.51 88888.00 2010-10-17 23:34:22.409 290 18329.99 73.17 52340.64 88888.00 2010-10-17 23:34:22.909 290 18330.06 73.17 52340.72 88888.00 2010-10-17 23:34:23.409 290 18330.12 73.16 52340.66 88888.00 2010-10-17 23:34:23.909 290 18330.02 73.16 52340.61 88888.00 2010-10-17 23:34:24.409 290 18330.07 73.11 52340.60 88888.00 2010-10-17 23:34:24.909 290 18330.12 73.03 52340.73 88888.00 2010-10-17 23:34:25.409 290 18330.06 72.97 52340.74 88888.00 2010-10-17 23:34:25.909 290 18330.01 72.94 52340.69 88888.00 2010-10-17 23:34:26.409 290 18330.08 72.88 52340.69 88888.00 2010-10-17 23:34:26.909 290 18330.12 72.90 52340.60 88888.00 2010-10-17 23:34:27.409 290 18330.12 72.96 52340.58 88888.00 2010-10-17 23:34:27.909 290 18330.18 72.96 52340.76 88888.00 2010-10-17 23:34:28.409 290 18330.24 72.99 52340.75 88888.00 2010-10-17 23:34:28.909 290 18330.10 73.04 52340.75 88888.00 2010-10-17 23:34:29.409 290 18330.04 73.01 52340.78 88888.00 2010-10-17 23:34:29.909 290 18330.12 72.99 52340.90 88888.00 2010-10-17 23:34:30.409 290 18330.10 73.00 52340.90 88888.00 2010-10-17 23:34:30.909 290 18330.21 72.99 52340.97 88888.00 2010-10-17 23:34:31.409 290 18330.08 73.02 52340.82 88888.00 2010-10-17 23:34:31.909 290 18330.03 73.00 52340.72 88888.00 2010-10-17 23:34:32.409 290 18330.09 72.97 52340.62 88888.00 2010-10-17 23:34:32.909 290 18330.15 72.89 52340.50 88888.00 2010-10-17 23:34:33.409 290 18330.10 72.88 52340.38 88888.00 2010-10-17 23:34:33.909 290 18330.25 72.82 52340.38 88888.00 2010-10-17 23:34:34.409 290 18330.29 72.86 52340.51 88888.00 2010-10-17 23:34:34.909 290 18330.34 72.94 52340.46 88888.00 2010-10-17 23:34:35.409 290 18330.36 72.92 52340.47 88888.00 2010-10-17 23:34:35.909 290 18330.17 72.90 52340.48 88888.00 2010-10-17 23:34:36.409 290 18330.15 72.79 52340.48 88888.00 2010-10-17 23:34:36.909 290 18330.09 72.94 52340.47 88888.00 2010-10-17 23:34:37.409 290 18330.02 73.00 52340.48 88888.00 2010-10-17 23:34:37.909 290 18330.07 72.96 52340.57 88888.00 2010-10-17 23:34:38.409 290 18329.98 72.94 52340.60 88888.00 2010-10-17 23:34:38.909 290 18329.92 72.94 52340.62 88888.00 2010-10-17 23:34:39.409 290 18329.98 72.92 52340.55 88888.00 2010-10-17 23:34:39.909 290 18329.95 72.89 52340.59 88888.00 2010-10-17 23:34:40.409 290 18330.03 72.89 52340.73 88888.00 2010-10-17 23:34:40.909 290 18330.10 72.96 52340.70 88888.00 2010-10-17 23:34:41.409 290 18330.20 72.95 52340.58 88888.00 2010-10-17 23:34:41.909 290 18330.18 72.89 52340.53 88888.00 2010-10-17 23:34:42.409 290 18330.10 72.85 52340.53 88888.00 2010-10-17 23:34:42.909 290 18330.18 72.88 52340.58 88888.00 2010-10-17 23:34:43.409 290 18330.21 72.88 52340.64 88888.00 2010-10-17 23:34:43.909 290 18330.08 72.89 52340.77 88888.00 2010-10-17 23:34:44.409 290 18330.10 72.85 52340.72 88888.00 2010-10-17 23:34:44.909 290 18330.13 72.78 52340.65 88888.00 2010-10-17 23:34:45.409 290 18330.07 72.78 52340.64 88888.00 2010-10-17 23:34:45.909 290 18330.07 72.74 52340.54 88888.00 2010-10-17 23:34:46.409 290 18330.06 72.81 52340.48 88888.00 2010-10-17 23:34:46.909 290 18330.04 72.76 52340.50 88888.00 2010-10-17 23:34:47.409 290 18330.07 72.77 52340.57 88888.00 2010-10-17 23:34:47.909 290 18330.10 72.83 52340.71 88888.00 2010-10-17 23:34:48.409 290 18329.92 72.76 52340.75 88888.00 2010-10-17 23:34:48.909 290 18329.90 72.65 52340.82 88888.00 2010-10-17 23:34:49.409 290 18330.07 72.68 52340.76 88888.00 2010-10-17 23:34:49.909 290 18330.12 72.71 52340.75 88888.00 2010-10-17 23:34:50.409 290 18330.19 72.64 52340.75 88888.00 2010-10-17 23:34:50.909 290 18330.18 72.68 52340.74 88888.00 2010-10-17 23:34:51.409 290 18329.99 72.71 52340.64 88888.00 2010-10-17 23:34:51.909 290 18329.81 72.67 52340.59 88888.00 2010-10-17 23:34:52.409 290 18330.02 72.61 52340.66 88888.00 2010-10-17 23:34:52.909 290 18330.22 72.54 52340.63 88888.00 2010-10-17 23:34:53.409 290 18330.15 72.53 52340.59 88888.00 2010-10-17 23:34:53.909 290 18330.20 72.48 52340.58 88888.00 2010-10-17 23:34:54.409 290 18330.13 72.47 52340.58 88888.00 2010-10-17 23:34:54.909 290 18330.08 72.53 52340.73 88888.00 2010-10-17 23:34:55.409 290 18330.03 72.58 52340.77 88888.00 2010-10-17 23:34:55.909 290 18329.95 72.55 52340.73 88888.00 2010-10-17 23:34:56.409 290 18330.01 72.46 52340.69 88888.00 2010-10-17 23:34:56.909 290 18330.04 72.44 52340.67 88888.00 2010-10-17 23:34:57.409 290 18329.93 72.48 52340.65 88888.00 2010-10-17 23:34:57.909 290 18329.90 72.48 52340.81 88888.00 2010-10-17 23:34:58.409 290 18329.93 72.42 52340.85 88888.00 2010-10-17 23:34:58.909 290 18329.92 72.37 52340.73 88888.00 2010-10-17 23:34:59.409 290 18329.91 72.39 52340.53 88888.00 2010-10-17 23:34:59.909 290 18329.92 72.39 52340.52 88888.00 2010-10-17 23:35:00.409 290 18329.88 72.26 52340.74 88888.00 2010-10-17 23:35:00.909 290 18329.88 72.24 52340.72 88888.00 2010-10-17 23:35:01.409 290 18329.91 72.29 52340.85 88888.00 2010-10-17 23:35:01.909 290 18329.82 72.25 52340.89 88888.00 2010-10-17 23:35:02.409 290 18329.81 72.18 52340.73 88888.00 2010-10-17 23:35:02.909 290 18329.86 72.14 52340.64 88888.00 2010-10-17 23:35:03.409 290 18329.78 72.07 52340.72 88888.00 2010-10-17 23:35:03.909 290 18329.76 72.08 52340.76 88888.00 2010-10-17 23:35:04.409 290 18329.66 72.00 52340.73 88888.00 2010-10-17 23:35:04.909 290 18329.68 72.03 52340.84 88888.00 2010-10-17 23:35:05.409 290 18329.63 72.03 52340.84 88888.00 2010-10-17 23:35:05.909 290 18329.63 72.03 52340.89 88888.00 2010-10-17 23:35:06.409 290 18329.71 72.03 52340.97 88888.00 2010-10-17 23:35:06.909 290 18329.74 72.05 52340.89 88888.00 2010-10-17 23:35:07.409 290 18329.68 71.91 52340.94 88888.00 2010-10-17 23:35:07.909 290 18329.65 71.86 52340.97 88888.00 2010-10-17 23:35:08.409 290 18329.66 71.79 52340.88 88888.00 2010-10-17 23:35:08.909 290 18329.65 71.67 52341.04 88888.00 2010-10-17 23:35:09.409 290 18329.70 71.70 52341.00 88888.00 2010-10-17 23:35:09.909 290 18329.66 71.67 52340.96 88888.00 2010-10-17 23:35:10.409 290 18329.59 71.70 52340.90 88888.00 2010-10-17 23:35:10.909 290 18329.52 71.77 52340.89 88888.00 2010-10-17 23:35:11.409 290 18329.48 71.90 52340.82 88888.00 2010-10-17 23:35:11.909 290 18329.45 71.87 52340.86 88888.00 2010-10-17 23:35:12.409 290 18329.47 71.79 52340.87 88888.00 2010-10-17 23:35:12.909 290 18329.49 71.84 52340.95 88888.00 2010-10-17 23:35:13.409 290 18329.54 71.85 52341.08 88888.00 2010-10-17 23:35:13.909 290 18329.53 71.84 52341.11 88888.00 2010-10-17 23:35:14.409 290 18329.54 71.85 52341.05 88888.00 2010-10-17 23:35:14.909 290 18329.58 71.80 52340.85 88888.00 2010-10-17 23:35:15.409 290 18329.48 71.83 52340.83 88888.00 2010-10-17 23:35:15.909 290 18329.39 71.79 52340.97 88888.00 2010-10-17 23:35:16.409 290 18329.41 71.78 52341.06 88888.00 2010-10-17 23:35:16.909 290 18329.37 71.77 52341.08 88888.00 2010-10-17 23:35:17.409 290 18329.36 71.76 52341.00 88888.00 2010-10-17 23:35:17.909 290 18329.34 71.73 52340.96 88888.00 2010-10-17 23:35:18.409 290 18329.26 71.67 52340.99 88888.00 2010-10-17 23:35:18.909 290 18329.33 71.61 52340.99 88888.00 2010-10-17 23:35:19.409 290 18329.42 71.69 52340.93 88888.00 2010-10-17 23:35:19.909 290 18329.43 71.71 52340.88 88888.00 2010-10-17 23:35:20.409 290 18329.36 71.68 52340.92 88888.00 2010-10-17 23:35:20.909 290 18329.37 71.64 52341.02 88888.00 2010-10-17 23:35:21.409 290 18329.28 71.52 52340.94 88888.00 2010-10-17 23:35:21.909 290 18329.23 71.44 52340.83 88888.00 2010-10-17 23:35:22.409 290 18329.20 71.50 52340.73 88888.00 2010-10-17 23:35:22.909 290 18329.19 71.63 52340.78 88888.00 2010-10-17 23:35:23.409 290 18329.20 71.70 52340.93 88888.00 2010-10-17 23:35:23.909 290 18329.17 71.67 52341.16 88888.00 2010-10-17 23:35:24.409 290 18329.14 71.64 52341.16 88888.00 2010-10-17 23:35:24.909 290 18329.23 71.62 52341.19 88888.00 2010-10-17 23:35:25.409 290 18329.23 71.64 52341.18 88888.00 2010-10-17 23:35:25.909 290 18329.22 71.65 52341.17 88888.00 2010-10-17 23:35:26.409 290 18329.21 71.57 52341.15 88888.00 2010-10-17 23:35:26.909 290 18329.20 71.52 52341.16 88888.00 2010-10-17 23:35:27.409 290 18329.19 71.48 52341.08 88888.00 2010-10-17 23:35:27.909 290 18329.16 71.50 52341.13 88888.00 2010-10-17 23:35:28.409 290 18329.15 71.54 52341.24 88888.00 2010-10-17 23:35:28.909 290 18329.05 71.50 52341.22 88888.00 2010-10-17 23:35:29.409 290 18328.97 71.47 52341.15 88888.00 2010-10-17 23:35:29.909 290 18328.90 71.49 52340.96 88888.00 2010-10-17 23:35:30.409 290 18328.83 71.49 52340.99 88888.00 2010-10-17 23:35:30.909 290 18328.88 71.42 52341.07 88888.00 2010-10-17 23:35:31.409 290 18328.90 71.43 52341.13 88888.00 2010-10-17 23:35:31.909 290 18328.94 71.38 52341.01 88888.00 2010-10-17 23:35:32.409 290 18328.95 71.32 52340.99 88888.00 2010-10-17 23:35:32.909 290 18328.90 71.23 52341.02 88888.00 2010-10-17 23:35:33.409 290 18328.99 71.19 52341.06 88888.00 2010-10-17 23:35:33.909 290 18328.99 71.24 52341.11 88888.00 2010-10-17 23:35:34.409 290 18328.91 71.19 52341.07 88888.00 2010-10-17 23:35:34.909 290 18328.82 71.09 52341.09 88888.00 2010-10-17 23:35:35.409 290 18328.81 71.06 52341.01 88888.00 2010-10-17 23:35:35.909 290 18328.80 71.10 52340.93 88888.00 2010-10-17 23:35:36.409 290 18328.75 71.11 52341.02 88888.00 2010-10-17 23:35:36.909 290 18328.75 71.02 52340.96 88888.00 2010-10-17 23:35:37.409 290 18328.59 71.03 52340.93 88888.00 2010-10-17 23:35:37.909 290 18328.58 70.99 52340.93 88888.00 2010-10-17 23:35:38.409 290 18328.60 70.98 52340.99 88888.00 2010-10-17 23:35:38.909 290 18328.61 70.97 52340.99 88888.00 2010-10-17 23:35:39.409 290 18328.54 70.91 52341.10 88888.00 2010-10-17 23:35:39.909 290 18328.68 70.96 52341.12 88888.00 2010-10-17 23:35:40.409 290 18328.72 70.98 52341.08 88888.00 2010-10-17 23:35:40.909 290 18328.67 70.96 52341.12 88888.00 2010-10-17 23:35:41.409 290 18328.70 70.90 52341.10 88888.00 2010-10-17 23:35:41.909 290 18328.70 70.88 52341.28 88888.00 2010-10-17 23:35:42.409 290 18328.57 70.86 52341.27 88888.00 2010-10-17 23:35:42.909 290 18328.48 70.87 52341.21 88888.00 2010-10-17 23:35:43.409 290 18328.48 70.82 52341.10 88888.00 2010-10-17 23:35:43.909 290 18328.59 70.80 52341.04 88888.00 2010-10-17 23:35:44.409 290 18328.54 70.79 52341.15 88888.00 2010-10-17 23:35:44.909 290 18328.36 70.78 52341.23 88888.00 2010-10-17 23:35:45.409 290 18328.32 70.82 52341.40 88888.00 2010-10-17 23:35:45.909 290 18328.47 70.79 52341.46 88888.00 2010-10-17 23:35:46.409 290 18328.48 70.78 52341.36 88888.00 2010-10-17 23:35:46.909 290 18328.46 70.69 52341.34 88888.00 2010-10-17 23:35:47.409 290 18328.35 70.61 52341.33 88888.00 2010-10-17 23:35:47.909 290 18328.37 70.66 52341.24 88888.00 2010-10-17 23:35:48.409 290 18328.34 70.67 52341.27 88888.00 2010-10-17 23:35:48.909 290 18328.25 70.67 52341.36 88888.00 2010-10-17 23:35:49.409 290 18328.41 70.67 52341.41 88888.00 2010-10-17 23:35:49.909 290 18328.52 70.63 52341.34 88888.00 2010-10-17 23:35:50.409 290 18328.52 70.57 52341.36 88888.00 2010-10-17 23:35:50.909 290 18328.44 70.51 52341.29 88888.00 2010-10-17 23:35:51.409 290 18328.47 70.41 52341.21 88888.00 2010-10-17 23:35:51.909 290 18328.37 70.33 52341.18 88888.00 2010-10-17 23:35:52.409 290 18328.30 70.38 52341.18 88888.00 2010-10-17 23:35:52.909 290 18328.35 70.38 52341.11 88888.00 2010-10-17 23:35:53.409 290 18328.34 70.35 52341.02 88888.00 2010-10-17 23:35:53.909 290 18328.36 70.33 52341.04 88888.00 2010-10-17 23:35:54.409 290 18328.35 70.29 52341.02 88888.00 2010-10-17 23:35:54.909 290 18328.27 70.23 52340.98 88888.00 2010-10-17 23:35:55.409 290 18328.24 70.22 52341.01 88888.00 2010-10-17 23:35:55.909 290 18328.30 70.22 52340.97 88888.00 2010-10-17 23:35:56.409 290 18328.33 70.28 52341.08 88888.00 2010-10-17 23:35:56.909 290 18328.22 70.26 52341.06 88888.00 2010-10-17 23:35:57.409 290 18328.26 70.25 52340.97 88888.00 2010-10-17 23:35:57.909 290 18328.26 70.23 52340.95 88888.00 2010-10-17 23:35:58.409 290 18328.17 70.16 52340.84 88888.00 2010-10-17 23:35:58.909 290 18328.13 70.12 52340.90 88888.00 2010-10-17 23:35:59.409 290 18328.14 70.13 52341.04 88888.00 2010-10-17 23:35:59.909 290 18328.06 70.02 52341.01 88888.00 2010-10-17 23:36:00.409 290 18328.18 70.07 52341.02 88888.00 2010-10-17 23:36:00.909 290 18328.21 70.09 52341.05 88888.00 2010-10-17 23:36:01.409 290 18328.11 70.07 52341.09 88888.00 2010-10-17 23:36:01.909 290 18328.08 70.10 52341.08 88888.00 2010-10-17 23:36:02.409 290 18328.06 70.10 52341.19 88888.00 2010-10-17 23:36:02.909 290 18328.08 70.12 52341.11 88888.00 2010-10-17 23:36:03.409 290 18328.05 70.08 52340.97 88888.00 2010-10-17 23:36:03.909 290 18327.92 70.09 52340.89 88888.00 2010-10-17 23:36:04.409 290 18327.90 70.17 52340.90 88888.00 2010-10-17 23:36:04.909 290 18327.79 70.23 52340.95 88888.00 2010-10-17 23:36:05.409 290 18327.83 70.21 52340.94 88888.00 2010-10-17 23:36:05.909 290 18327.86 70.17 52340.98 88888.00 2010-10-17 23:36:06.409 290 18327.85 70.20 52341.02 88888.00 2010-10-17 23:36:06.909 290 18327.85 70.18 52341.04 88888.00 2010-10-17 23:36:07.409 290 18327.93 70.21 52341.05 88888.00 2010-10-17 23:36:07.909 290 18327.89 70.15 52341.06 88888.00 2010-10-17 23:36:08.409 290 18327.92 70.16 52341.05 88888.00 2010-10-17 23:36:08.909 290 18327.80 70.14 52341.15 88888.00 2010-10-17 23:36:09.409 290 18327.78 70.02 52341.17 88888.00 2010-10-17 23:36:09.909 290 18327.82 70.01 52341.01 88888.00 2010-10-17 23:36:10.409 290 18327.78 69.99 52340.81 88888.00 2010-10-17 23:36:10.909 290 18327.69 70.04 52340.84 88888.00 2010-10-17 23:36:11.409 290 18327.58 70.02 52340.78 88888.00 2010-10-17 23:36:11.909 290 18327.50 70.05 52340.76 88888.00 2010-10-17 23:36:12.409 290 18327.70 70.08 52340.77 88888.00 2010-10-17 23:36:12.909 290 18327.72 70.08 52340.88 88888.00 2010-10-17 23:36:13.409 290 18327.58 70.04 52340.97 88888.00 2010-10-17 23:36:13.909 290 18327.65 69.89 52340.94 88888.00 2010-10-17 23:36:14.409 290 18327.57 69.88 52340.82 88888.00 2010-10-17 23:36:14.909 290 18327.58 70.00 52340.75 88888.00 2010-10-17 23:36:15.409 290 18327.57 70.05 52340.64 88888.00 2010-10-17 23:36:15.909 290 18327.41 70.04 52340.74 88888.00 2010-10-17 23:36:16.409 290 18327.41 70.00 52340.78 88888.00 2010-10-17 23:36:16.909 290 18327.46 70.03 52340.70 88888.00 2010-10-17 23:36:17.409 290 18327.41 70.08 52340.66 88888.00 2010-10-17 23:36:17.909 290 18327.45 70.02 52340.75 88888.00 2010-10-17 23:36:18.409 290 18327.41 69.92 52340.84 88888.00 2010-10-17 23:36:18.909 290 18327.43 69.92 52340.82 88888.00 2010-10-17 23:36:19.409 290 18327.46 69.82 52340.77 88888.00 2010-10-17 23:36:19.909 290 18327.31 69.87 52340.72 88888.00 2010-10-17 23:36:20.409 290 18327.30 69.86 52340.78 88888.00 2010-10-17 23:36:20.909 290 18327.25 69.84 52340.73 88888.00 2010-10-17 23:36:21.409 290 18327.19 69.80 52340.80 88888.00 2010-10-17 23:36:21.909 290 18327.14 69.72 52340.86 88888.00 2010-10-17 23:36:22.409 290 18327.24 69.74 52340.86 88888.00 2010-10-17 23:36:22.909 290 18327.27 69.76 52340.96 88888.00 2010-10-17 23:36:23.409 290 18327.20 69.75 52340.84 88888.00 2010-10-17 23:36:23.909 290 18327.20 69.71 52340.89 88888.00 2010-10-17 23:36:24.409 290 18327.26 69.71 52340.94 88888.00 2010-10-17 23:36:24.909 290 18327.23 69.72 52340.92 88888.00 2010-10-17 23:36:25.409 290 18327.26 69.78 52340.93 88888.00 2010-10-17 23:36:25.909 290 18327.23 69.76 52340.93 88888.00 2010-10-17 23:36:26.409 290 18327.11 69.67 52340.95 88888.00 2010-10-17 23:36:26.909 290 18327.11 69.67 52340.85 88888.00 2010-10-17 23:36:27.409 290 18327.19 69.69 52340.81 88888.00 2010-10-17 23:36:27.909 290 18327.20 69.69 52340.64 88888.00 2010-10-17 23:36:28.409 290 18327.15 69.65 52340.73 88888.00 2010-10-17 23:36:28.909 290 18327.16 69.64 52340.98 88888.00 2010-10-17 23:36:29.409 290 18327.11 69.56 52340.95 88888.00 2010-10-17 23:36:29.909 290 18327.14 69.58 52340.99 88888.00 2010-10-17 23:36:30.409 290 18327.05 69.66 52341.04 88888.00 2010-10-17 23:36:30.909 290 18326.98 69.71 52340.99 88888.00 2010-10-17 23:36:31.409 290 18326.97 69.68 52340.86 88888.00 2010-10-17 23:36:31.909 290 18327.03 69.64 52340.72 88888.00 2010-10-17 23:36:32.409 290 18326.92 69.70 52340.81 88888.00 2010-10-17 23:36:32.909 290 18326.93 69.57 52340.89 88888.00 2010-10-17 23:36:33.409 290 18326.95 69.43 52340.90 88888.00 2010-10-17 23:36:33.909 290 18326.94 69.42 52340.86 88888.00 2010-10-17 23:36:34.409 290 18326.81 69.46 52340.95 88888.00 2010-10-17 23:36:34.909 290 18326.87 69.53 52340.94 88888.00 2010-10-17 23:36:35.409 290 18326.81 69.54 52340.86 88888.00 2010-10-17 23:36:35.909 290 18326.78 69.56 52340.75 88888.00 2010-10-17 23:36:36.409 290 18326.59 69.61 52340.80 88888.00 2010-10-17 23:36:36.909 290 18326.55 69.54 52340.75 88888.00 2010-10-17 23:36:37.409 290 18326.67 69.49 52340.76 88888.00 2010-10-17 23:36:37.909 290 18326.62 69.46 52340.85 88888.00 2010-10-17 23:36:38.409 290 18326.66 69.49 52340.82 88888.00 2010-10-17 23:36:38.909 290 18326.78 69.49 52340.63 88888.00 2010-10-17 23:36:39.409 290 18326.81 69.45 52340.62 88888.00 2010-10-17 23:36:39.909 290 18326.82 69.47 52340.64 88888.00 2010-10-17 23:36:40.409 290 18326.77 69.46 52340.49 88888.00 2010-10-17 23:36:40.909 290 18326.75 69.51 52340.41 88888.00 2010-10-17 23:36:41.409 290 18326.70 69.58 52340.50 88888.00 2010-10-17 23:36:41.909 290 18326.74 69.55 52340.54 88888.00 2010-10-17 23:36:42.409 290 18326.69 69.55 52340.66 88888.00 2010-10-17 23:36:42.909 290 18326.63 69.66 52340.64 88888.00 2010-10-17 23:36:43.409 290 18326.66 69.66 52340.64 88888.00 2010-10-17 23:36:43.909 290 18326.70 69.62 52340.70 88888.00 2010-10-17 23:36:44.409 290 18326.58 69.61 52340.73 88888.00 2010-10-17 23:36:44.909 290 18326.52 69.65 52340.78 88888.00 2010-10-17 23:36:45.409 290 18326.51 69.61 52340.65 88888.00 2010-10-17 23:36:45.909 290 18326.45 69.62 52340.63 88888.00 2010-10-17 23:36:46.409 290 18326.37 69.73 52340.60 88888.00 2010-10-17 23:36:46.909 290 18326.35 69.79 52340.60 88888.00 2010-10-17 23:36:47.409 290 18326.38 69.81 52340.55 88888.00 2010-10-17 23:36:47.909 290 18326.37 69.80 52340.47 88888.00 2010-10-17 23:36:48.409 290 18326.31 69.77 52340.55 88888.00 2010-10-17 23:36:48.909 290 18326.34 69.72 52340.59 88888.00 2010-10-17 23:36:49.409 290 18326.44 69.76 52340.65 88888.00 2010-10-17 23:36:49.909 290 18326.51 69.74 52340.50 88888.00 2010-10-17 23:36:50.409 290 18326.53 69.74 52340.52 88888.00 2010-10-17 23:36:50.909 290 18326.54 69.76 52340.66 88888.00 2010-10-17 23:36:51.409 290 18326.51 69.75 52340.76 88888.00 2010-10-17 23:36:51.909 290 18326.50 69.76 52340.84 88888.00 2010-10-17 23:36:52.409 290 18326.40 69.72 52340.81 88888.00 2010-10-17 23:36:52.909 290 18326.44 69.64 52340.74 88888.00 2010-10-17 23:36:53.409 290 18326.50 69.66 52340.72 88888.00 2010-10-17 23:36:53.909 290 18326.50 69.74 52340.63 88888.00 2010-10-17 23:36:54.409 290 18326.44 69.79 52340.65 88888.00 2010-10-17 23:36:54.909 290 18326.55 69.76 52340.74 88888.00 2010-10-17 23:36:55.409 290 18326.61 69.75 52340.72 88888.00 2010-10-17 23:36:55.909 290 18326.54 69.74 52340.82 88888.00 2010-10-17 23:36:56.409 290 18326.49 69.76 52340.85 88888.00 2010-10-17 23:36:56.909 290 18326.50 69.64 52340.69 88888.00 2010-10-17 23:36:57.409 290 18326.48 69.66 52340.64 88888.00 2010-10-17 23:36:57.909 290 18326.55 69.69 52340.75 88888.00 2010-10-17 23:36:58.409 290 18326.54 69.70 52340.81 88888.00 2010-10-17 23:36:58.909 290 18326.50 69.72 52340.69 88888.00 2010-10-17 23:36:59.409 290 18326.63 69.70 52340.62 88888.00 2010-10-17 23:36:59.909 290 18326.65 69.72 52340.57 88888.00 2010-10-17 23:37:00.409 290 18326.45 69.69 52340.58 88888.00 2010-10-17 23:37:00.909 290 18326.49 69.67 52340.51 88888.00 2010-10-17 23:37:01.409 290 18326.49 69.73 52340.57 88888.00 2010-10-17 23:37:01.909 290 18326.63 69.68 52340.61 88888.00 2010-10-17 23:37:02.409 290 18326.60 69.70 52340.59 88888.00 2010-10-17 23:37:02.909 290 18326.55 69.69 52340.58 88888.00 2010-10-17 23:37:03.409 290 18326.65 69.62 52340.60 88888.00 2010-10-17 23:37:03.909 290 18326.63 69.63 52340.46 88888.00 2010-10-17 23:37:04.409 290 18326.63 69.69 52340.47 88888.00 2010-10-17 23:37:04.909 290 18326.67 69.68 52340.42 88888.00 2010-10-17 23:37:05.409 290 18326.55 69.65 52340.44 88888.00 2010-10-17 23:37:05.909 290 18326.47 69.39 52340.51 88888.00 2010-10-17 23:37:06.409 290 18326.60 69.35 52340.59 88888.00 2010-10-17 23:37:06.909 290 18326.56 69.41 52340.43 88888.00 2010-10-17 23:37:07.409 290 18326.52 69.39 52340.36 88888.00 2010-10-17 23:37:07.909 290 18326.59 69.32 52340.40 88888.00 2010-10-17 23:37:08.409 290 18326.63 69.41 52340.29 88888.00 2010-10-17 23:37:08.909 290 18326.55 69.62 52340.35 88888.00 2010-10-17 23:37:09.409 290 18326.52 69.56 52340.34 88888.00 2010-10-17 23:37:09.909 290 18326.51 69.54 52340.36 88888.00 2010-10-17 23:37:10.409 290 18326.54 69.49 52340.37 88888.00 2010-10-17 23:37:10.909 290 18326.63 69.44 52340.44 88888.00 2010-10-17 23:37:11.409 290 18326.56 69.37 52340.51 88888.00 2010-10-17 23:37:11.909 290 18326.61 69.37 52340.55 88888.00 2010-10-17 23:37:12.409 290 18326.63 69.45 52340.48 88888.00 2010-10-17 23:37:12.909 290 18326.60 69.51 52340.49 88888.00 2010-10-17 23:37:13.409 290 18326.58 69.47 52340.55 88888.00 2010-10-17 23:37:13.909 290 18326.63 69.51 52340.54 88888.00 2010-10-17 23:37:14.409 290 18326.69 69.53 52340.59 88888.00 2010-10-17 23:37:14.909 290 18326.60 69.51 52340.64 88888.00 2010-10-17 23:37:15.409 290 18326.66 69.49 52340.67 88888.00 2010-10-17 23:37:15.909 290 18326.69 69.47 52340.73 88888.00 2010-10-17 23:37:16.409 290 18326.60 69.47 52340.73 88888.00 2010-10-17 23:37:16.909 290 18326.58 69.51 52340.75 88888.00 2010-10-17 23:37:17.409 290 18326.56 69.47 52340.63 88888.00 2010-10-17 23:37:17.909 290 18326.49 69.41 52340.80 88888.00 2010-10-17 23:37:18.409 290 18326.52 69.38 52340.73 88888.00 2010-10-17 23:37:18.909 290 18326.54 69.38 52340.60 88888.00 2010-10-17 23:37:19.409 290 18326.54 69.41 52340.64 88888.00 2010-10-17 23:37:19.909 290 18326.47 69.46 52340.70 88888.00 2010-10-17 23:37:20.409 290 18326.59 69.48 52340.82 88888.00 2010-10-17 23:37:20.909 290 18326.52 69.47 52340.82 88888.00 2010-10-17 23:37:21.409 290 18326.50 69.50 52340.74 88888.00 2010-10-17 23:37:21.909 290 18326.48 69.43 52340.58 88888.00 2010-10-17 23:37:22.409 290 18326.56 69.42 52340.71 88888.00 2010-10-17 23:37:22.909 290 18326.65 69.41 52340.81 88888.00 2010-10-17 23:37:23.409 290 18326.64 69.40 52340.81 88888.00 2010-10-17 23:37:23.909 290 18326.45 69.42 52340.75 88888.00 2010-10-17 23:37:24.409 290 18326.41 69.40 52340.83 88888.00 2010-10-17 23:37:24.909 290 18326.50 69.34 52340.75 88888.00 2010-10-17 23:37:25.409 290 18326.53 69.39 52340.82 88888.00 2010-10-17 23:37:25.909 290 18326.63 69.42 52340.83 88888.00 2010-10-17 23:37:26.409 290 18326.52 69.33 52340.75 88888.00 2010-10-17 23:37:26.909 290 18326.41 69.23 52340.69 88888.00 2010-10-17 23:37:27.409 290 18326.50 69.29 52340.90 88888.00 2010-10-17 23:37:27.909 290 18326.50 69.31 52340.90 88888.00 2010-10-17 23:37:28.409 290 18326.48 69.29 52340.83 88888.00 2010-10-17 23:37:28.909 290 18326.56 69.22 52340.76 88888.00 2010-10-17 23:37:29.409 290 18326.47 69.18 52340.71 88888.00 2010-10-17 23:37:29.909 290 18326.43 69.18 52340.78 88888.00 2010-10-17 23:37:30.409 290 18326.49 69.24 52340.71 88888.00 2010-10-17 23:37:30.909 290 18326.48 69.30 52340.64 88888.00 2010-10-17 23:37:31.409 290 18326.52 69.34 52340.60 88888.00 2010-10-17 23:37:31.909 290 18326.53 69.26 52340.51 88888.00 2010-10-17 23:37:32.409 290 18326.41 69.18 52340.48 88888.00 2010-10-17 23:37:32.909 290 18326.41 69.18 52340.49 88888.00 2010-10-17 23:37:33.409 290 18326.38 69.19 52340.47 88888.00 2010-10-17 23:37:33.909 290 18326.38 69.24 52340.40 88888.00 2010-10-17 23:37:34.409 290 18326.43 69.16 52340.32 88888.00 2010-10-17 23:37:34.909 290 18326.37 69.12 52340.26 88888.00 2010-10-17 23:37:35.409 290 18326.40 69.09 52340.41 88888.00 2010-10-17 23:37:35.909 290 18326.41 69.09 52340.67 88888.00 2010-10-17 23:37:36.409 290 18326.37 69.08 52340.55 88888.00 2010-10-17 23:37:36.909 290 18326.32 69.07 52340.49 88888.00 2010-10-17 23:37:37.409 290 18326.42 69.08 52340.46 88888.00 2010-10-17 23:37:37.909 290 18326.48 69.08 52340.44 88888.00 2010-10-17 23:37:38.409 290 18326.32 69.06 52340.39 88888.00 2010-10-17 23:37:38.909 290 18326.28 69.05 52340.41 88888.00 2010-10-17 23:37:39.409 290 18326.26 69.07 52340.48 88888.00 2010-10-17 23:37:39.909 290 18326.23 69.13 52340.58 88888.00 2010-10-17 23:37:40.409 290 18326.21 69.09 52340.70 88888.00 2010-10-17 23:37:40.909 290 18326.21 69.00 52340.69 88888.00 2010-10-17 23:37:41.409 290 18326.18 68.98 52340.62 88888.00 2010-10-17 23:37:41.909 290 18326.15 68.98 52340.52 88888.00 2010-10-17 23:37:42.409 290 18326.22 68.98 52340.60 88888.00 2010-10-17 23:37:42.909 290 18326.26 68.94 52340.81 88888.00 2010-10-17 23:37:43.409 290 18326.13 68.89 52340.86 88888.00 2010-10-17 23:37:43.909 290 18326.10 68.88 52340.85 88888.00 2010-10-17 23:37:44.409 290 18326.08 68.88 52340.72 88888.00 2010-10-17 23:37:44.909 290 18326.15 68.94 52340.69 88888.00 2010-10-17 23:37:45.409 290 18326.13 68.97 52340.61 88888.00 2010-10-17 23:37:45.909 290 18326.19 68.90 52340.64 88888.00 2010-10-17 23:37:46.409 290 18326.15 68.90 52340.66 88888.00 2010-10-17 23:37:46.909 290 18326.07 68.88 52340.71 88888.00 2010-10-17 23:37:47.409 290 18326.05 68.94 52340.72 88888.00 2010-10-17 23:37:47.909 290 18325.98 68.94 52340.70 88888.00 2010-10-17 23:37:48.409 290 18326.00 68.97 52340.66 88888.00 2010-10-17 23:37:48.909 290 18326.05 68.92 52340.72 88888.00 2010-10-17 23:37:49.409 290 18326.04 68.97 52340.74 88888.00 2010-10-17 23:37:49.909 290 18326.04 68.95 52340.75 88888.00 2010-10-17 23:37:50.409 290 18326.12 68.89 52340.75 88888.00 2010-10-17 23:37:50.909 290 18326.01 68.80 52340.72 88888.00 2010-10-17 23:37:51.409 290 18326.02 68.83 52340.75 88888.00 2010-10-17 23:37:51.909 290 18326.08 68.88 52340.74 88888.00 2010-10-17 23:37:52.409 290 18326.15 68.85 52340.75 88888.00 2010-10-17 23:37:52.909 290 18326.08 68.84 52340.73 88888.00 2010-10-17 23:37:53.409 290 18326.11 68.85 52340.75 88888.00 2010-10-17 23:37:53.909 290 18326.05 68.84 52340.81 88888.00 2010-10-17 23:37:54.409 290 18326.02 68.65 52340.83 88888.00 2010-10-17 23:37:54.909 290 18326.01 68.46 52340.78 88888.00 2010-10-17 23:37:55.409 290 18325.96 68.46 52340.76 88888.00 2010-10-17 23:37:55.909 290 18325.88 68.68 52340.80 88888.00 2010-10-17 23:37:56.409 290 18325.83 68.80 52340.82 88888.00 2010-10-17 23:37:56.909 290 18325.84 68.83 52340.86 88888.00 2010-10-17 23:37:57.409 290 18325.85 68.79 52340.98 88888.00 2010-10-17 23:37:57.909 290 18325.80 68.74 52340.83 88888.00 2010-10-17 23:37:58.409 290 18325.87 68.72 52340.83 88888.00 2010-10-17 23:37:58.909 290 18325.96 68.73 52340.93 88888.00 2010-10-17 23:37:59.409 290 18325.91 68.80 52341.07 88888.00 2010-10-17 23:37:59.909 290 18325.84 68.84 52341.02 88888.00 2010-10-17 23:38:00.409 290 18325.86 68.84 52340.97 88888.00 2010-10-17 23:38:00.909 290 18325.87 68.88 52340.83 88888.00 2010-10-17 23:38:01.409 290 18325.84 68.81 52340.70 88888.00 2010-10-17 23:38:01.909 290 18325.88 68.80 52340.72 88888.00 2010-10-17 23:38:02.409 290 18325.89 68.85 52340.62 88888.00 2010-10-17 23:38:02.909 290 18325.90 68.83 52340.64 88888.00 2010-10-17 23:38:03.409 290 18325.84 68.78 52340.62 88888.00 2010-10-17 23:38:03.909 290 18325.86 68.76 52340.66 88888.00 2010-10-17 23:38:04.409 290 18325.88 68.79 52340.81 88888.00 2010-10-17 23:38:04.909 290 18325.86 68.77 52340.73 88888.00 2010-10-17 23:38:05.409 290 18325.95 68.80 52340.73 88888.00 2010-10-17 23:38:05.909 290 18325.88 68.78 52340.80 88888.00 2010-10-17 23:38:06.409 290 18325.91 68.79 52340.75 88888.00 2010-10-17 23:38:06.909 290 18325.86 68.86 52340.70 88888.00 2010-10-17 23:38:07.409 290 18325.80 68.81 52340.57 88888.00 2010-10-17 23:38:07.909 290 18325.79 68.75 52340.66 88888.00 2010-10-17 23:38:08.409 290 18325.78 68.71 52340.76 88888.00 2010-10-17 23:38:08.909 290 18325.69 68.74 52340.72 88888.00 2010-10-17 23:38:09.409 290 18325.75 68.74 52340.55 88888.00 2010-10-17 23:38:09.909 290 18325.71 68.69 52340.60 88888.00 2010-10-17 23:38:10.409 290 18325.69 68.72 52340.59 88888.00 2010-10-17 23:38:10.909 290 18325.77 68.68 52340.61 88888.00 2010-10-17 23:38:11.409 290 18325.76 68.72 52340.74 88888.00 2010-10-17 23:38:11.909 290 18325.77 68.66 52340.87 88888.00 2010-10-17 23:38:12.409 290 18325.74 68.68 52340.76 88888.00 2010-10-17 23:38:12.909 290 18325.79 68.73 52340.64 88888.00 2010-10-17 23:38:13.409 290 18325.84 68.72 52340.67 88888.00 2010-10-17 23:38:13.909 290 18325.75 68.71 52340.73 88888.00 2010-10-17 23:38:14.409 290 18325.80 68.71 52340.64 88888.00 2010-10-17 23:38:14.909 290 18325.80 68.66 52340.70 88888.00 2010-10-17 23:38:15.409 290 18325.71 68.55 52340.70 88888.00 2010-10-17 23:38:15.909 290 18325.78 68.58 52340.69 88888.00 2010-10-17 23:38:16.409 290 18325.79 68.65 52340.74 88888.00 2010-10-17 23:38:16.909 290 18325.79 68.74 52340.81 88888.00 2010-10-17 23:38:17.409 290 18325.72 68.81 52340.80 88888.00 2010-10-17 23:38:17.909 290 18325.76 68.81 52340.78 88888.00 2010-10-17 23:38:18.409 290 18325.85 68.77 52340.75 88888.00 2010-10-17 23:38:18.909 290 18325.84 68.64 52340.80 88888.00 2010-10-17 23:38:19.409 290 18325.82 68.61 52340.78 88888.00 2010-10-17 23:38:19.909 290 18325.79 68.68 52340.83 88888.00 2010-10-17 23:38:20.409 290 18325.83 68.77 52340.87 88888.00 2010-10-17 23:38:20.909 290 18325.73 68.81 52340.84 88888.00 2010-10-17 23:38:21.409 290 18325.79 68.88 52340.92 88888.00 2010-10-17 23:38:21.909 290 18325.74 68.79 52340.69 88888.00 2010-10-17 23:38:22.409 290 18325.75 68.74 52340.64 88888.00 2010-10-17 23:38:22.909 290 18325.64 68.76 52340.71 88888.00 2010-10-17 23:38:23.409 290 18325.59 68.81 52340.77 88888.00 2010-10-17 23:38:23.909 290 18325.58 68.79 52340.73 88888.00 2010-10-17 23:38:24.409 290 18325.62 68.69 52340.69 88888.00 2010-10-17 23:38:24.909 290 18325.66 68.64 52340.76 88888.00 2010-10-17 23:38:25.409 290 18325.55 68.65 52340.71 88888.00 2010-10-17 23:38:25.909 290 18325.48 68.75 52340.60 88888.00 2010-10-17 23:38:26.409 290 18325.54 68.72 52340.53 88888.00 2010-10-17 23:38:26.909 290 18325.57 68.81 52340.50 88888.00 2010-10-17 23:38:27.409 290 18325.64 68.82 52340.59 88888.00 2010-10-17 23:38:27.909 290 18325.59 68.80 52340.57 88888.00 2010-10-17 23:38:28.409 290 18325.66 68.80 52340.63 88888.00 2010-10-17 23:38:28.909 290 18325.75 68.80 52340.55 88888.00 2010-10-17 23:38:29.409 290 18325.68 68.77 52340.55 88888.00 2010-10-17 23:38:29.909 290 18325.76 68.69 52340.57 88888.00 2010-10-17 23:38:30.409 290 18325.75 68.56 52340.69 88888.00 2010-10-17 23:38:30.909 290 18325.68 68.48 52340.77 88888.00 2010-10-17 23:38:31.409 290 18325.67 68.64 52340.81 88888.00 2010-10-17 23:38:31.909 290 18325.62 68.64 52340.69 88888.00 2010-10-17 23:38:32.409 290 18325.68 68.65 52340.67 88888.00 2010-10-17 23:38:32.909 290 18325.85 68.70 52340.82 88888.00 2010-10-17 23:38:33.409 290 18325.85 68.75 52340.86 88888.00 2010-10-17 23:38:33.909 290 18325.74 68.71 52340.85 88888.00 2010-10-17 23:38:34.409 290 18325.65 68.73 52340.75 88888.00 2010-10-17 23:38:34.909 290 18325.72 68.73 52340.66 88888.00 2010-10-17 23:38:35.409 290 18325.78 68.65 52340.76 88888.00 2010-10-17 23:38:35.909 290 18325.69 68.55 52340.82 88888.00 2010-10-17 23:38:36.409 290 18325.63 68.59 52340.82 88888.00 2010-10-17 23:38:36.909 290 18325.56 68.66 52340.73 88888.00 2010-10-17 23:38:37.409 290 18325.51 68.66 52340.75 88888.00 2010-10-17 23:38:37.909 290 18325.57 68.71 52340.76 88888.00 2010-10-17 23:38:38.409 290 18325.66 68.70 52340.82 88888.00 2010-10-17 23:38:38.909 290 18325.66 68.65 52340.81 88888.00 2010-10-17 23:38:39.409 290 18325.62 68.70 52340.94 88888.00 2010-10-17 23:38:39.909 290 18325.71 68.70 52340.90 88888.00 2010-10-17 23:38:40.406 290 18325.71 68.59 52340.93 88888.00 2010-10-17 23:38:40.906 290 18325.69 68.55 52340.81 88888.00 2010-10-17 23:38:41.406 290 18325.66 68.49 52340.72 88888.00 2010-10-17 23:38:41.906 290 18325.67 68.44 52340.73 88888.00 2010-10-17 23:38:42.406 290 18325.66 68.45 52340.61 88888.00 2010-10-17 23:38:42.906 290 18325.66 68.49 52340.54 88888.00 2010-10-17 23:38:43.406 290 18325.56 68.47 52340.62 88888.00 2010-10-17 23:38:43.906 290 18325.51 68.43 52340.65 88888.00 2010-10-17 23:38:44.406 290 18325.46 68.39 52340.57 88888.00 2010-10-17 23:38:44.906 290 18325.52 68.41 52340.44 88888.00 2010-10-17 23:38:45.406 290 18325.63 68.45 52340.51 88888.00 2010-10-17 23:38:45.906 290 18325.67 68.43 52340.53 88888.00 2010-10-17 23:38:46.406 290 18325.64 68.40 52340.65 88888.00 2010-10-17 23:38:46.906 290 18325.68 68.40 52340.63 88888.00 2010-10-17 23:38:47.406 290 18325.66 68.42 52340.69 88888.00 2010-10-17 23:38:47.906 290 18325.59 68.32 52340.81 88888.00 2010-10-17 23:38:48.406 290 18325.61 68.25 52340.76 88888.00 2010-10-17 23:38:48.906 290 18325.73 68.22 52340.73 88888.00 2010-10-17 23:38:49.406 290 18325.72 68.19 52340.64 88888.00 2010-10-17 23:38:49.906 290 18325.56 68.17 52340.67 88888.00 2010-10-17 23:38:50.406 290 18325.57 68.16 52340.60 88888.00 2010-10-17 23:38:50.906 290 18325.65 68.17 52340.66 88888.00 2010-10-17 23:38:51.406 290 18325.59 68.17 52340.59 88888.00 2010-10-17 23:38:51.906 290 18325.56 68.11 52340.62 88888.00 2010-10-17 23:38:52.406 290 18325.67 68.09 52340.69 88888.00 2010-10-17 23:38:52.906 290 18325.66 68.02 52340.77 88888.00 2010-10-17 23:38:53.406 290 18325.63 68.01 52340.60 88888.00 2010-10-17 23:38:53.906 290 18325.71 67.96 52340.46 88888.00 2010-10-17 23:38:54.406 290 18325.67 67.90 52340.54 88888.00 2010-10-17 23:38:54.906 290 18325.65 67.94 52340.59 88888.00 2010-10-17 23:38:55.406 290 18325.58 68.00 52340.55 88888.00 2010-10-17 23:38:55.906 290 18325.61 68.05 52340.42 88888.00 2010-10-17 23:38:56.406 290 18325.65 68.00 52340.46 88888.00 2010-10-17 23:38:56.906 290 18325.65 67.95 52340.53 88888.00 2010-10-17 23:38:57.406 290 18325.61 67.91 52340.64 88888.00 2010-10-17 23:38:57.906 290 18325.63 67.90 52340.69 88888.00 2010-10-17 23:38:58.406 290 18325.67 67.94 52340.64 88888.00 2010-10-17 23:38:58.906 290 18325.63 67.90 52340.71 88888.00 2010-10-17 23:38:59.406 290 18325.59 67.87 52340.87 88888.00 2010-10-17 23:38:59.906 290 18325.62 67.84 52340.75 88888.00 2010-10-17 23:39:00.406 290 18325.69 67.75 52340.66 88888.00 2010-10-17 23:39:00.906 290 18325.75 67.75 52340.63 88888.00 2010-10-17 23:39:01.406 290 18325.77 67.79 52340.54 88888.00 2010-10-17 23:39:01.906 290 18325.74 67.82 52340.60 88888.00 2010-10-17 23:39:02.406 290 18325.67 67.77 52340.69 88888.00 2010-10-17 23:39:02.906 290 18325.67 67.80 52340.73 88888.00 2010-10-17 23:39:03.406 290 18325.68 67.80 52340.70 88888.00 2010-10-17 23:39:03.906 290 18325.71 67.79 52340.69 88888.00 2010-10-17 23:39:04.406 290 18325.66 67.78 52340.71 88888.00 2010-10-17 23:39:04.906 290 18325.66 67.82 52340.58 88888.00 2010-10-17 23:39:05.406 290 18325.58 67.76 52340.51 88888.00 2010-10-17 23:39:05.906 290 18325.52 67.67 52340.48 88888.00 2010-10-17 23:39:06.406 290 18325.46 67.63 52340.42 88888.00 2010-10-17 23:39:06.906 290 18325.54 67.66 52340.29 88888.00 2010-10-17 23:39:07.406 290 18325.55 67.66 52340.38 88888.00 2010-10-17 23:39:07.906 290 18325.59 67.70 52340.46 88888.00 2010-10-17 23:39:08.406 290 18325.54 67.72 52340.44 88888.00 2010-10-17 23:39:08.906 290 18325.53 67.70 52340.47 88888.00 2010-10-17 23:39:09.406 290 18325.48 67.69 52340.57 88888.00 2010-10-17 23:39:09.906 290 18325.30 67.62 52340.55 88888.00 2010-10-17 23:39:10.406 290 18325.25 67.65 52340.49 88888.00 2010-10-17 23:39:10.906 290 18325.21 67.73 52340.55 88888.00 2010-10-17 23:39:11.406 290 18325.20 67.70 52340.62 88888.00 2010-10-17 23:39:11.906 290 18325.22 67.66 52340.65 88888.00 2010-10-17 23:39:12.406 290 18325.23 67.67 52340.57 88888.00 2010-10-17 23:39:12.906 290 18325.25 67.74 52340.49 88888.00 2010-10-17 23:39:13.406 290 18325.26 67.73 52340.46 88888.00 2010-10-17 23:39:13.906 290 18325.25 67.70 52340.70 88888.00 2010-10-17 23:39:14.406 290 18325.35 67.68 52340.82 88888.00 2010-10-17 23:39:14.906 290 18325.24 67.71 52340.65 88888.00 2010-10-17 23:39:15.406 290 18325.06 67.71 52340.72 88888.00 2010-10-17 23:39:15.906 290 18324.96 67.70 52340.74 88888.00 2010-10-17 23:39:16.406 290 18325.03 67.71 52340.74 88888.00 2010-10-17 23:39:16.906 290 18325.03 67.73 52340.67 88888.00 2010-10-17 23:39:17.406 290 18325.03 67.79 52340.72 88888.00 2010-10-17 23:39:17.906 290 18325.04 67.76 52340.81 88888.00 2010-10-17 23:39:18.406 290 18325.03 67.73 52340.73 88888.00 2010-10-17 23:39:18.906 290 18325.03 67.71 52340.78 88888.00 2010-10-17 23:39:19.406 290 18325.02 67.69 52340.72 88888.00 2010-10-17 23:39:19.906 290 18325.11 67.70 52340.82 88888.00 2010-10-17 23:39:20.406 290 18325.09 67.69 52340.89 88888.00 2010-10-17 23:39:20.906 290 18325.09 67.68 52340.92 88888.00 2010-10-17 23:39:21.406 290 18325.01 67.66 52340.87 88888.00 2010-10-17 23:39:21.906 290 18324.93 67.65 52340.83 88888.00 2010-10-17 23:39:22.406 290 18324.90 67.61 52340.86 88888.00 2010-10-17 23:39:22.906 290 18324.97 67.67 52340.88 88888.00 2010-10-17 23:39:23.406 290 18325.14 67.66 52340.73 88888.00 2010-10-17 23:39:23.906 290 18325.17 67.71 52340.74 88888.00 2010-10-17 23:39:24.406 290 18325.01 67.71 52340.83 88888.00 2010-10-17 23:39:24.906 290 18324.99 67.67 52340.90 88888.00 2010-10-17 23:39:25.406 290 18324.92 67.55 52340.89 88888.00 2010-10-17 23:39:25.906 290 18324.97 67.52 52340.96 88888.00 2010-10-17 23:39:26.406 290 18325.13 67.56 52341.06 88888.00 2010-10-17 23:39:26.906 290 18325.08 67.61 52341.00 88888.00 2010-10-17 23:39:27.406 290 18325.02 67.62 52340.88 88888.00 2010-10-17 23:39:27.906 290 18324.92 67.62 52340.83 88888.00 2010-10-17 23:39:28.406 290 18324.97 67.63 52340.73 88888.00 2010-10-17 23:39:28.906 290 18324.87 67.56 52340.72 88888.00 2010-10-17 23:39:29.406 290 18324.83 67.52 52340.61 88888.00 2010-10-17 23:39:29.906 290 18324.71 67.62 52340.62 88888.00 2010-10-17 23:39:30.406 290 18324.79 67.69 52340.76 88888.00 2010-10-17 23:39:30.906 290 18324.74 67.65 52340.70 88888.00 2010-10-17 23:39:31.406 290 18324.81 67.57 52340.73 88888.00 2010-10-17 23:39:31.906 290 18324.81 67.49 52340.70 88888.00 2010-10-17 23:39:32.406 290 18324.63 67.50 52340.66 88888.00 2010-10-17 23:39:32.906 290 18324.74 67.50 52340.83 88888.00 2010-10-17 23:39:33.406 290 18324.70 67.50 52340.83 88888.00 2010-10-17 23:39:33.906 290 18324.65 67.49 52340.82 88888.00 2010-10-17 23:39:34.406 290 18324.76 67.55 52340.73 88888.00 2010-10-17 23:39:34.906 290 18324.66 67.48 52340.76 88888.00 2010-10-17 23:39:35.406 290 18324.57 67.43 52340.74 88888.00 2010-10-17 23:39:35.906 290 18324.58 67.37 52340.74 88888.00 2010-10-17 23:39:36.406 290 18324.60 67.38 52340.84 88888.00 2010-10-17 23:39:36.906 290 18324.60 67.41 52340.80 88888.00 2010-10-17 23:39:37.406 290 18324.54 67.30 52340.90 88888.00 2010-10-17 23:39:37.906 290 18324.57 67.33 52340.87 88888.00 2010-10-17 23:39:38.406 290 18324.53 67.37 52340.81 88888.00 2010-10-17 23:39:38.906 290 18324.54 67.41 52340.83 88888.00 2010-10-17 23:39:39.406 290 18324.60 67.42 52340.85 88888.00 2010-10-17 23:39:39.906 290 18324.53 67.38 52340.83 88888.00 2010-10-17 23:39:40.406 290 18324.58 67.37 52340.76 88888.00 2010-10-17 23:39:40.906 290 18324.66 67.36 52340.74 88888.00 2010-10-17 23:39:41.406 290 18324.60 67.46 52340.75 88888.00 2010-10-17 23:39:41.906 290 18324.43 67.63 52340.73 88888.00 2010-10-17 23:39:42.406 290 18324.34 67.57 52340.66 88888.00 2010-10-17 23:39:42.906 290 18324.46 67.49 52340.71 88888.00 2010-10-17 23:39:43.406 290 18324.52 67.49 52340.73 88888.00 2010-10-17 23:39:43.906 290 18324.53 67.51 52340.76 88888.00 2010-10-17 23:39:44.406 290 18324.45 67.49 52340.69 88888.00 2010-10-17 23:39:44.906 290 18324.38 67.51 52340.61 88888.00 2010-10-17 23:39:45.406 290 18324.42 67.51 52340.50 88888.00 2010-10-17 23:39:45.906 290 18324.42 67.58 52340.50 88888.00 2010-10-17 23:39:46.406 290 18324.38 67.58 52340.42 88888.00 2010-10-17 23:39:46.906 290 18324.42 67.37 52340.44 88888.00 2010-10-17 23:39:47.406 290 18324.38 67.26 52340.42 88888.00 2010-10-17 23:39:47.906 290 18324.25 67.32 52340.28 88888.00 2010-10-17 23:39:48.406 290 18324.26 67.46 52340.39 88888.00 2010-10-17 23:39:48.906 290 18324.22 67.40 52340.50 88888.00 2010-10-17 23:39:49.406 290 18324.24 67.48 52340.53 88888.00 2010-10-17 23:39:49.906 290 18324.24 67.42 52340.63 88888.00 2010-10-17 23:39:50.406 290 18324.17 67.52 52340.57 88888.00 2010-10-17 23:39:50.906 290 18324.25 67.62 52340.59 88888.00 2010-10-17 23:39:51.406 290 18324.32 67.57 52340.70 88888.00 2010-10-17 23:39:51.906 290 18324.33 67.55 52340.76 88888.00 2010-10-17 23:39:52.406 290 18324.32 67.56 52340.64 88888.00 2010-10-17 23:39:52.906 290 18324.25 67.62 52340.72 88888.00 2010-10-17 23:39:53.406 290 18324.26 67.65 52340.55 88888.00 2010-10-17 23:39:53.906 290 18324.34 67.61 52340.41 88888.00 2010-10-17 23:39:54.406 290 18324.38 67.64 52340.31 88888.00 2010-10-17 23:39:54.906 290 18324.27 67.67 52340.43 88888.00 2010-10-17 23:39:55.406 290 18324.32 67.71 52340.55 88888.00 2010-10-17 23:39:55.906 290 18324.39 67.73 52340.61 88888.00 2010-10-17 23:39:56.406 290 18324.32 67.78 52340.55 88888.00 2010-10-17 23:39:56.906 290 18324.33 67.71 52340.61 88888.00 2010-10-17 23:39:57.406 290 18324.28 67.78 52340.52 88888.00 2010-10-17 23:39:57.906 290 18324.39 67.77 52340.57 88888.00 2010-10-17 23:39:58.406 290 18324.38 67.76 52340.64 88888.00 2010-10-17 23:39:58.906 290 18324.27 67.77 52340.78 88888.00 2010-10-17 23:39:59.406 290 18324.23 67.76 52340.81 88888.00 2010-10-17 23:39:59.906 290 18324.23 67.79 52340.83 88888.00 2010-10-17 23:40:00.406 290 18324.23 67.74 52340.74 88888.00 2010-10-17 23:40:00.906 290 18324.21 67.74 52340.69 88888.00 2010-10-17 23:40:01.406 290 18324.10 67.74 52340.54 88888.00 2010-10-17 23:40:01.906 290 18324.14 67.71 52340.50 88888.00 2010-10-17 23:40:02.406 290 18324.16 67.75 52340.50 88888.00 2010-10-17 23:40:02.906 290 18324.17 67.73 52340.59 88888.00 2010-10-17 23:40:03.406 290 18324.07 67.74 52340.62 88888.00 2010-10-17 23:40:03.906 290 18324.07 67.76 52340.58 88888.00 2010-10-17 23:40:04.406 290 18324.04 67.72 52340.67 88888.00 2010-10-17 23:40:04.906 290 18324.00 67.78 52340.78 88888.00 2010-10-17 23:40:05.406 290 18324.05 67.82 52340.72 88888.00 2010-10-17 23:40:05.906 290 18324.01 67.79 52340.77 88888.00 2010-10-17 23:40:06.406 290 18324.10 67.78 52340.59 88888.00 2010-10-17 23:40:06.906 290 18324.10 67.74 52340.57 88888.00 2010-10-17 23:40:07.406 290 18324.00 67.81 52340.42 88888.00 2010-10-17 23:40:07.906 290 18324.10 67.83 52340.41 88888.00 2010-10-17 23:40:08.406 290 18324.14 67.81 52340.50 88888.00 2010-10-17 23:40:08.906 290 18324.07 67.80 52340.51 88888.00 2010-10-17 23:40:09.406 290 18324.01 67.84 52340.48 88888.00 2010-10-17 23:40:09.906 290 18323.94 67.94 52340.48 88888.00 2010-10-17 23:40:10.406 290 18323.95 67.91 52340.55 88888.00 2010-10-17 23:40:10.906 290 18323.89 67.87 52340.70 88888.00 2010-10-17 23:40:11.406 290 18323.87 67.89 52340.84 88888.00 2010-10-17 23:40:11.906 290 18323.87 67.91 52340.77 88888.00 2010-10-17 23:40:12.406 290 18323.93 67.89 52340.59 88888.00 2010-10-17 23:40:12.906 290 18323.89 67.90 52340.55 88888.00 2010-10-17 23:40:13.406 290 18323.83 67.97 52340.62 88888.00 2010-10-17 23:40:13.906 290 18323.89 67.89 52340.61 88888.00 2010-10-17 23:40:14.406 290 18323.99 67.88 52340.53 88888.00 2010-10-17 23:40:14.906 290 18323.94 67.98 52340.53 88888.00 2010-10-17 23:40:15.406 290 18323.88 68.01 52340.48 88888.00 2010-10-17 23:40:15.906 290 18323.95 68.03 52340.50 88888.00 2010-10-17 23:40:16.406 290 18323.99 68.02 52340.48 88888.00 2010-10-17 23:40:16.906 290 18323.98 68.06 52340.61 88888.00 2010-10-17 23:40:17.406 290 18323.91 68.11 52340.81 88888.00 2010-10-17 23:40:17.906 290 18323.90 68.13 52340.74 88888.00 2010-10-17 23:40:18.406 290 18323.92 68.10 52340.75 88888.00 2010-10-17 23:40:18.906 290 18323.92 68.19 52340.72 88888.00 2010-10-17 23:40:19.406 290 18323.78 68.25 52340.74 88888.00 2010-10-17 23:40:19.906 290 18323.67 68.24 52340.82 88888.00 2010-10-17 23:40:20.406 290 18323.78 68.26 52340.88 88888.00 2010-10-17 23:40:20.906 290 18323.73 68.22 52340.89 88888.00 2010-10-17 23:40:21.406 290 18323.70 68.33 52340.90 88888.00 2010-10-17 23:40:21.906 290 18323.77 68.45 52340.88 88888.00 2010-10-17 23:40:22.406 290 18323.81 68.38 52340.80 88888.00 2010-10-17 23:40:22.906 290 18323.79 68.42 52340.75 88888.00 2010-10-17 23:40:23.406 290 18323.87 68.47 52340.84 88888.00 2010-10-17 23:40:23.906 290 18323.88 68.45 52340.82 88888.00 2010-10-17 23:40:24.406 290 18323.72 68.45 52340.72 88888.00 2010-10-17 23:40:24.906 290 18323.79 68.40 52340.66 88888.00 2010-10-17 23:40:25.406 290 18323.73 68.39 52340.61 88888.00 2010-10-17 23:40:25.906 290 18323.60 68.41 52340.57 88888.00 2010-10-17 23:40:26.406 290 18323.74 68.36 52340.71 88888.00 2010-10-17 23:40:26.906 290 18323.81 68.33 52340.81 88888.00 2010-10-17 23:40:27.406 290 18323.79 68.41 52340.90 88888.00 2010-10-17 23:40:27.906 290 18323.78 68.51 52340.92 88888.00 2010-10-17 23:40:28.406 290 18323.72 68.54 52340.70 88888.00 2010-10-17 23:40:28.906 290 18323.69 68.47 52340.76 88888.00 2010-10-17 23:40:29.406 290 18323.67 68.42 52340.76 88888.00 2010-10-17 23:40:29.906 290 18323.70 68.47 52340.73 88888.00 2010-10-17 23:40:30.406 290 18323.81 68.52 52340.64 88888.00 2010-10-17 23:40:30.906 290 18323.88 68.57 52340.44 88888.00 2010-10-17 23:40:31.406 290 18323.84 68.57 52340.55 88888.00 2010-10-17 23:40:31.906 290 18323.87 68.67 52340.52 88888.00 2010-10-17 23:40:32.406 290 18323.88 68.69 52340.48 88888.00 2010-10-17 23:40:32.906 290 18323.99 68.62 52340.60 88888.00 2010-10-17 23:40:33.406 290 18323.87 68.52 52340.73 88888.00 2010-10-17 23:40:33.906 290 18323.80 68.53 52340.74 88888.00 2010-10-17 23:40:34.406 290 18323.84 68.62 52340.87 88888.00 2010-10-17 23:40:34.906 290 18323.77 68.64 52340.88 88888.00 2010-10-17 23:40:35.406 290 18323.66 68.61 52340.81 88888.00 2010-10-17 23:40:35.906 290 18323.68 68.59 52340.73 88888.00 2010-10-17 23:40:36.406 290 18323.88 68.61 52340.74 88888.00 2010-10-17 23:40:36.906 290 18323.99 68.62 52340.71 88888.00 2010-10-17 23:40:37.406 290 18323.98 68.66 52340.77 88888.00 2010-10-17 23:40:37.906 290 18323.95 68.76 52340.80 88888.00 2010-10-17 23:40:38.406 290 18323.95 68.81 52340.73 88888.00 2010-10-17 23:40:38.906 290 18323.93 68.71 52340.72 88888.00 2010-10-17 23:40:39.406 290 18323.90 68.69 52340.98 88888.00 2010-10-17 23:40:39.906 290 18323.81 68.82 52340.99 88888.00 2010-10-17 23:40:40.406 290 18323.81 68.83 52340.95 88888.00 2010-10-17 23:40:40.906 290 18323.89 68.75 52340.86 88888.00 2010-10-17 23:40:41.406 290 18323.91 68.79 52340.82 88888.00 2010-10-17 23:40:41.906 290 18323.85 68.76 52340.74 88888.00 2010-10-17 23:40:42.406 290 18323.81 68.83 52340.89 88888.00 2010-10-17 23:40:42.906 290 18323.80 68.80 52340.97 88888.00 2010-10-17 23:40:43.406 290 18323.81 68.79 52341.06 88888.00 2010-10-17 23:40:43.906 290 18323.90 68.76 52341.01 88888.00 2010-10-17 23:40:44.406 290 18323.88 68.76 52340.82 88888.00 2010-10-17 23:40:44.906 290 18323.83 68.71 52340.66 88888.00 2010-10-17 23:40:45.406 290 18323.88 68.73 52340.61 88888.00 2010-10-17 23:40:45.906 290 18323.91 68.73 52340.64 88888.00 2010-10-17 23:40:46.406 290 18323.98 68.70 52340.60 88888.00 2010-10-17 23:40:46.906 290 18323.96 68.74 52340.48 88888.00 2010-10-17 23:40:47.406 290 18323.94 68.81 52340.41 88888.00 2010-10-17 23:40:47.906 290 18323.99 68.87 52340.38 88888.00 2010-10-17 23:40:48.406 290 18323.99 68.94 52340.38 88888.00 2010-10-17 23:40:48.906 290 18323.98 68.86 52340.40 88888.00 2010-10-17 23:40:49.406 290 18323.95 68.83 52340.36 88888.00 2010-10-17 23:40:49.906 290 18323.91 68.85 52340.44 88888.00 2010-10-17 23:40:50.406 290 18323.92 68.85 52340.63 88888.00 2010-10-17 23:40:50.906 290 18323.96 68.85 52340.93 88888.00 2010-10-17 23:40:51.406 290 18323.99 68.87 52340.99 88888.00 2010-10-17 23:40:51.906 290 18324.01 68.87 52340.96 88888.00 2010-10-17 23:40:52.406 290 18324.13 68.81 52340.85 88888.00 2010-10-17 23:40:52.906 290 18324.23 68.79 52340.90 88888.00 2010-10-17 23:40:53.406 290 18324.15 68.76 52340.92 88888.00 2010-10-17 23:40:53.906 290 18324.16 68.80 52341.00 88888.00 2010-10-17 23:40:54.406 290 18324.23 68.78 52340.98 88888.00 2010-10-17 23:40:54.906 290 18324.30 68.79 52340.96 88888.00 2010-10-17 23:40:55.406 290 18324.21 68.79 52340.86 88888.00 2010-10-17 23:40:55.906 290 18324.21 68.80 52340.85 88888.00 2010-10-17 23:40:56.406 290 18324.12 68.72 52340.80 88888.00 2010-10-17 23:40:56.906 290 18324.14 68.67 52340.77 88888.00 2010-10-17 23:40:57.406 290 18324.16 68.74 52340.83 88888.00 2010-10-17 23:40:57.906 290 18324.17 68.80 52340.85 88888.00 2010-10-17 23:40:58.406 290 18324.22 68.79 52340.81 88888.00 2010-10-17 23:40:58.906 290 18324.19 68.80 52340.89 88888.00 2010-10-17 23:40:59.406 290 18324.23 68.80 52340.81 88888.00 2010-10-17 23:40:59.906 290 18324.15 68.73 52340.55 88888.00 2010-10-17 23:41:00.406 290 18324.01 68.71 52340.51 88888.00 2010-10-17 23:41:00.906 290 18324.07 68.67 52340.51 88888.00 2010-10-17 23:41:01.406 290 18324.05 68.70 52340.52 88888.00 2010-10-17 23:41:01.906 290 18324.09 68.72 52340.67 88888.00 2010-10-17 23:41:02.406 290 18324.09 68.71 52340.85 88888.00 2010-10-17 23:41:02.906 290 18324.16 68.66 52340.83 88888.00 2010-10-17 23:41:03.406 290 18324.13 68.68 52340.83 88888.00 2010-10-17 23:41:03.906 290 18324.06 68.70 52340.77 88888.00 2010-10-17 23:41:04.406 290 18324.17 68.68 52340.89 88888.00 2010-10-17 23:41:04.906 290 18324.16 68.61 52340.84 88888.00 2010-10-17 23:41:05.406 290 18324.15 68.63 52340.83 88888.00 2010-10-17 23:41:05.906 290 18324.21 68.67 52340.81 88888.00 2010-10-17 23:41:06.406 290 18324.13 68.74 52340.84 88888.00 2010-10-17 23:41:06.906 290 18324.15 68.74 52340.83 88888.00 2010-10-17 23:41:07.406 290 18324.12 68.78 52340.78 88888.00 2010-10-17 23:41:07.906 290 18324.10 68.80 52340.81 88888.00 2010-10-17 23:41:08.406 290 18324.15 68.81 52340.75 88888.00 2010-10-17 23:41:08.906 290 18324.24 68.77 52340.77 88888.00 2010-10-17 23:41:09.406 290 18324.31 68.81 52340.75 88888.00 2010-10-17 23:41:09.906 290 18324.30 68.86 52340.80 88888.00 2010-10-17 23:41:10.406 290 18324.35 68.85 52340.75 88888.00 2010-10-17 23:41:10.906 290 18324.34 68.87 52340.82 88888.00 2010-10-17 23:41:11.406 290 18324.20 68.82 52340.92 88888.00 2010-10-17 23:41:11.906 290 18324.23 68.79 52341.02 88888.00 2010-10-17 23:41:12.406 290 18324.25 68.85 52340.88 88888.00 2010-10-17 23:41:12.906 290 18324.23 68.80 52340.75 88888.00 2010-10-17 23:41:13.406 290 18324.13 68.83 52340.77 88888.00 2010-10-17 23:41:13.906 290 18324.15 68.80 52340.78 88888.00 2010-10-17 23:41:14.406 290 18324.20 68.80 52340.77 88888.00 2010-10-17 23:41:14.906 290 18324.20 68.82 52340.92 88888.00 2010-10-17 23:41:15.406 290 18324.20 68.91 52340.93 88888.00 2010-10-17 23:41:15.906 290 18324.25 68.88 52340.90 88888.00 2010-10-17 23:41:16.406 290 18324.20 68.81 52340.92 88888.00 2010-10-17 23:41:16.906 290 18324.16 68.82 52341.00 88888.00 2010-10-17 23:41:17.406 290 18324.07 68.81 52341.01 88888.00 2010-10-17 23:41:17.906 290 18324.14 68.71 52341.04 88888.00 2010-10-17 23:41:18.406 290 18324.23 68.72 52340.98 88888.00 2010-10-17 23:41:18.906 290 18324.20 68.73 52340.98 88888.00 2010-10-17 23:41:19.406 290 18324.21 68.81 52340.87 88888.00 2010-10-17 23:41:19.906 290 18324.22 68.79 52340.67 88888.00 2010-10-17 23:41:20.406 290 18324.11 68.74 52340.60 88888.00 2010-10-17 23:41:20.906 290 18324.07 68.72 52340.63 88888.00 2010-10-17 23:41:21.406 290 18324.10 68.76 52340.57 88888.00 2010-10-17 23:41:21.906 290 18324.14 68.69 52340.60 88888.00 2010-10-17 23:41:22.406 290 18324.16 68.70 52340.71 88888.00 2010-10-17 23:41:22.906 290 18324.23 68.72 52340.74 88888.00 2010-10-17 23:41:23.406 290 18324.20 68.77 52340.84 88888.00 2010-10-17 23:41:23.906 290 18324.01 68.75 52340.95 88888.00 2010-10-17 23:41:24.406 290 18324.04 68.72 52340.95 88888.00 2010-10-17 23:41:24.906 290 18324.06 68.74 52340.89 88888.00 2010-10-17 23:41:25.406 290 18324.04 68.76 52340.75 88888.00 2010-10-17 23:41:25.906 290 18324.00 68.74 52340.66 88888.00 2010-10-17 23:41:26.406 290 18323.98 68.79 52340.67 88888.00 2010-10-17 23:41:26.906 290 18324.05 68.76 52340.72 88888.00 2010-10-17 23:41:27.406 290 18323.95 68.74 52340.70 88888.00 2010-10-17 23:41:27.906 290 18323.94 68.82 52340.81 88888.00 2010-10-17 23:41:28.406 290 18323.95 68.74 52340.85 88888.00 2010-10-17 23:41:28.906 290 18324.03 68.72 52340.85 88888.00 2010-10-17 23:41:29.406 290 18324.03 68.76 52340.77 88888.00 2010-10-17 23:41:29.906 290 18323.93 68.72 52340.72 88888.00 2010-10-17 23:41:30.406 290 18323.93 68.72 52340.66 88888.00 2010-10-17 23:41:30.906 290 18323.89 68.74 52340.73 88888.00 2010-10-17 23:41:31.406 290 18323.92 68.74 52340.76 88888.00 2010-10-17 23:41:31.906 290 18323.94 68.79 52340.66 88888.00 2010-10-17 23:41:32.406 290 18323.95 68.77 52340.83 88888.00 2010-10-17 23:41:32.906 290 18323.90 68.75 52340.87 88888.00 2010-10-17 23:41:33.406 290 18323.93 68.72 52340.70 88888.00 2010-10-17 23:41:33.906 290 18323.81 68.72 52340.66 88888.00 2010-10-17 23:41:34.406 290 18323.78 68.68 52340.64 88888.00 2010-10-17 23:41:34.906 290 18323.83 68.73 52340.61 88888.00 2010-10-17 23:41:35.406 290 18323.79 68.80 52340.62 88888.00 2010-10-17 23:41:35.906 290 18323.70 68.80 52340.71 88888.00 2010-10-17 23:41:36.406 290 18323.73 68.81 52340.94 88888.00 2010-10-17 23:41:36.906 290 18323.84 68.78 52341.04 88888.00 2010-10-17 23:41:37.406 290 18323.80 68.78 52340.99 88888.00 2010-10-17 23:41:37.906 290 18323.83 68.78 52340.88 88888.00 2010-10-17 23:41:38.406 290 18323.76 68.71 52340.88 88888.00 2010-10-17 23:41:38.906 290 18323.72 68.71 52340.75 88888.00 2010-10-17 23:41:39.406 290 18323.68 68.65 52340.74 88888.00 2010-10-17 23:41:39.906 290 18323.66 68.68 52340.82 88888.00 2010-10-17 23:41:40.406 290 18323.72 68.67 52340.76 88888.00 2010-10-17 23:41:40.906 290 18323.63 68.67 52340.73 88888.00 2010-10-17 23:41:41.406 290 18323.48 68.64 52340.77 88888.00 2010-10-17 23:41:41.906 290 18323.54 68.59 52340.81 88888.00 2010-10-17 23:41:42.406 290 18323.52 68.61 52340.81 88888.00 2010-10-17 23:41:42.906 290 18323.51 68.65 52340.87 88888.00 2010-10-17 23:41:43.406 290 18323.46 68.61 52340.97 88888.00 2010-10-17 23:41:43.906 290 18323.43 68.63 52340.92 88888.00 2010-10-17 23:41:44.406 290 18323.54 68.71 52340.82 88888.00 2010-10-17 23:41:44.906 290 18323.52 68.77 52340.82 88888.00 2010-10-17 23:41:45.406 290 18323.50 68.75 52340.99 88888.00 2010-10-17 23:41:45.906 290 18323.51 68.78 52340.95 88888.00 2010-10-17 23:41:46.406 290 18323.49 68.79 52340.81 88888.00 2010-10-17 23:41:46.906 290 18323.51 68.81 52340.78 88888.00 2010-10-17 23:41:47.406 290 18323.51 68.79 52340.82 88888.00 2010-10-17 23:41:47.906 290 18323.51 68.71 52340.85 88888.00 2010-10-17 23:41:48.406 290 18323.50 68.72 52340.88 88888.00 2010-10-17 23:41:48.906 290 18323.48 68.78 52340.86 88888.00 2010-10-17 23:41:49.406 290 18323.48 68.81 52340.76 88888.00 2010-10-17 23:41:49.906 290 18323.51 68.75 52340.73 88888.00 2010-10-17 23:41:50.406 290 18323.52 68.79 52340.67 88888.00 2010-10-17 23:41:50.906 290 18323.54 68.77 52340.66 88888.00 2010-10-17 23:41:51.406 290 18323.43 68.78 52340.61 88888.00 2010-10-17 23:41:51.906 290 18323.37 68.76 52340.63 88888.00 2010-10-17 23:41:52.406 290 18323.43 68.72 52340.69 88888.00 2010-10-17 23:41:52.906 290 18323.37 68.72 52340.66 88888.00 2010-10-17 23:41:53.406 290 18323.36 68.81 52340.73 88888.00 2010-10-17 23:41:53.906 290 18323.39 68.82 52340.71 88888.00 2010-10-17 23:41:54.406 290 18323.44 68.82 52340.74 88888.00 2010-10-17 23:41:54.906 290 18323.44 68.82 52340.80 88888.00 2010-10-17 23:41:55.406 290 18323.37 68.81 52340.66 88888.00 2010-10-17 23:41:55.906 290 18323.35 68.87 52340.73 88888.00 2010-10-17 23:41:56.406 290 18323.35 68.81 52340.80 88888.00 2010-10-17 23:41:56.906 290 18323.33 68.82 52340.69 88888.00 2010-10-17 23:41:57.406 290 18323.30 68.83 52340.84 88888.00 2010-10-17 23:41:57.906 290 18323.33 68.81 52341.07 88888.00 2010-10-17 23:41:58.406 290 18323.28 68.73 52341.16 88888.00 2010-10-17 23:41:58.906 290 18323.34 68.77 52341.04 88888.00 2010-10-17 23:41:59.406 290 18323.23 68.75 52340.85 88888.00 2010-10-17 23:41:59.906 290 18323.18 68.72 52340.84 88888.00 2010-10-17 23:42:00.406 290 18323.13 68.73 52340.89 88888.00 2010-10-17 23:42:00.906 290 18323.14 68.90 52340.81 88888.00 2010-10-17 23:42:01.406 290 18323.08 68.89 52340.88 88888.00 2010-10-17 23:42:01.906 290 18323.12 68.87 52340.94 88888.00 2010-10-17 23:42:02.406 290 18323.13 68.88 52341.05 88888.00 2010-10-17 23:42:02.906 290 18323.11 68.91 52341.06 88888.00 2010-10-17 23:42:03.406 290 18323.08 68.94 52340.95 88888.00 2010-10-17 23:42:03.906 290 18323.06 68.91 52340.84 88888.00 2010-10-17 23:42:04.406 290 18323.04 68.94 52340.82 88888.00 2010-10-17 23:42:04.906 290 18323.04 68.88 52340.84 88888.00 2010-10-17 23:42:05.406 290 18323.00 68.97 52340.71 88888.00 2010-10-17 23:42:05.906 290 18322.94 68.96 52340.70 88888.00 2010-10-17 23:42:06.406 290 18322.94 68.98 52340.73 88888.00 2010-10-17 23:42:06.906 290 18323.08 69.00 52340.73 88888.00 2010-10-17 23:42:07.406 290 18323.00 69.03 52340.92 88888.00 2010-10-17 23:42:07.906 290 18322.98 69.06 52341.11 88888.00 2010-10-17 23:42:08.406 290 18323.02 69.03 52341.24 88888.00 2010-10-17 23:42:08.906 290 18323.04 68.96 52341.12 88888.00 2010-10-17 23:42:09.406 290 18323.05 68.99 52341.02 88888.00 2010-10-17 23:42:09.906 290 18323.05 68.96 52340.98 88888.00 2010-10-17 23:42:10.406 290 18323.03 69.02 52341.04 88888.00 2010-10-17 23:42:10.906 290 18322.96 69.08 52340.95 88888.00 2010-10-17 23:42:11.406 290 18322.85 69.05 52340.90 88888.00 2010-10-17 23:42:11.906 290 18322.87 69.01 52340.89 88888.00 2010-10-17 23:42:12.406 290 18322.85 69.00 52340.90 88888.00 2010-10-17 23:42:12.906 290 18322.90 68.98 52340.99 88888.00 2010-10-17 23:42:13.406 290 18322.92 69.02 52340.89 88888.00 2010-10-17 23:42:13.906 290 18323.04 69.03 52340.80 88888.00 2010-10-17 23:42:14.406 290 18322.93 69.05 52340.77 88888.00 2010-10-17 23:42:14.906 290 18322.82 68.98 52340.73 88888.00 2010-10-17 23:42:15.406 290 18322.85 68.87 52340.67 88888.00 2010-10-17 23:42:15.906 290 18322.84 68.84 52340.75 88888.00 2010-10-17 23:42:16.406 290 18322.84 68.83 52340.89 88888.00 2010-10-17 23:42:16.906 290 18322.78 68.84 52340.86 88888.00 2010-10-17 23:42:17.406 290 18322.78 68.86 52340.87 88888.00 2010-10-17 23:42:17.906 290 18322.83 68.88 52340.93 88888.00 2010-10-17 23:42:18.406 290 18322.79 68.96 52340.95 88888.00 2010-10-17 23:42:18.906 290 18322.78 69.03 52341.09 88888.00 2010-10-17 23:42:19.406 290 18322.83 69.05 52341.08 88888.00 2010-10-17 23:42:19.906 290 18322.74 69.01 52340.92 88888.00 2010-10-17 23:42:20.406 290 18322.71 69.05 52340.85 88888.00 2010-10-17 23:42:20.906 290 18322.81 69.15 52340.87 88888.00 2010-10-17 23:42:21.406 290 18322.75 69.20 52340.81 88888.00 2010-10-17 23:42:21.906 290 18322.72 69.21 52340.75 88888.00 2010-10-17 23:42:22.406 290 18322.73 69.23 52340.81 88888.00 2010-10-17 23:42:22.906 290 18322.67 69.24 52340.82 88888.00 2010-10-17 23:42:23.406 290 18322.67 69.20 52340.83 88888.00 2010-10-17 23:42:23.906 290 18322.67 69.11 52340.90 88888.00 2010-10-17 23:42:24.406 290 18322.64 68.94 52340.83 88888.00 2010-10-17 23:42:24.906 290 18322.65 69.04 52340.88 88888.00 2010-10-17 23:42:25.406 290 18322.61 69.18 52340.81 88888.00 2010-10-17 23:42:25.906 290 18322.60 69.17 52340.80 88888.00 2010-10-17 23:42:26.406 290 18322.67 69.16 52340.77 88888.00 2010-10-17 23:42:26.906 290 18322.70 69.18 52340.69 88888.00 2010-10-17 23:42:27.406 290 18322.60 69.19 52340.62 88888.00 2010-10-17 23:42:27.906 290 18322.58 69.26 52340.54 88888.00 2010-10-17 23:42:28.406 290 18322.57 69.22 52340.73 88888.00 2010-10-17 23:42:28.906 290 18322.60 69.20 52341.05 88888.00 2010-10-17 23:42:29.406 290 18322.59 69.14 52341.08 88888.00 2010-10-17 23:42:29.906 290 18322.58 69.10 52340.83 88888.00 2010-10-17 23:42:30.406 290 18322.62 69.11 52340.85 88888.00 2010-10-17 23:42:30.906 290 18322.57 69.18 52340.94 88888.00 2010-10-17 23:42:31.406 290 18322.69 69.18 52340.95 88888.00 2010-10-17 23:42:31.906 290 18322.71 69.15 52340.95 88888.00 2010-10-17 23:42:32.406 290 18322.53 69.17 52340.86 88888.00 2010-10-17 23:42:32.906 290 18322.54 69.20 52340.86 88888.00 2010-10-17 23:42:33.406 290 18322.59 69.22 52340.95 88888.00 2010-10-17 23:42:33.906 290 18322.61 69.17 52340.94 88888.00 2010-10-17 23:42:34.406 290 18322.54 69.13 52340.96 88888.00 2010-10-17 23:42:34.906 290 18322.55 69.15 52340.93 88888.00 2010-10-17 23:42:35.406 290 18322.41 69.19 52340.90 88888.00 2010-10-17 23:42:35.906 290 18322.40 69.20 52340.98 88888.00 2010-10-17 23:42:36.406 290 18322.42 69.06 52340.99 88888.00 2010-10-17 23:42:36.906 290 18322.48 68.88 52340.87 88888.00 2010-10-17 23:42:37.406 290 18322.51 68.83 52340.83 88888.00 2010-10-17 23:42:37.906 290 18322.53 68.82 52340.81 88888.00 2010-10-17 23:42:38.406 290 18322.57 68.90 52340.84 88888.00 2010-10-17 23:42:38.906 290 18322.58 69.10 52340.80 88888.00 2010-10-17 23:42:39.406 290 18322.57 69.13 52340.74 88888.00 2010-10-17 23:42:39.906 290 18322.55 69.16 52340.73 88888.00 2010-10-17 23:42:40.406 290 18322.41 69.19 52340.70 88888.00 2010-10-17 23:42:40.906 290 18322.31 69.24 52340.83 88888.00 2010-10-17 23:42:41.406 290 18322.44 69.28 52340.84 88888.00 2010-10-17 23:42:41.906 290 18322.48 69.32 52340.81 88888.00 2010-10-17 23:42:42.406 290 18322.42 69.34 52340.93 88888.00 2010-10-17 23:42:42.906 290 18322.39 69.33 52340.87 88888.00 2010-10-17 23:42:43.406 290 18322.41 69.34 52340.87 88888.00 2010-10-17 23:42:43.906 290 18322.44 69.38 52340.93 88888.00 2010-10-17 23:42:44.406 290 18322.47 69.37 52341.00 88888.00 2010-10-17 23:42:44.906 290 18322.46 69.32 52341.15 88888.00 2010-10-17 23:42:45.406 290 18322.46 69.28 52341.17 88888.00 2010-10-17 23:42:45.906 290 18322.35 69.32 52341.13 88888.00 2010-10-17 23:42:46.406 290 18322.32 69.32 52341.07 88888.00 2010-10-17 23:42:46.906 290 18322.31 69.32 52340.90 88888.00 2010-10-17 23:42:47.406 290 18322.31 69.33 52340.87 88888.00 2010-10-17 23:42:47.906 290 18322.29 69.33 52340.94 88888.00 2010-10-17 23:42:48.406 290 18322.38 69.33 52341.02 88888.00 2010-10-17 23:42:48.906 290 18322.31 69.29 52341.07 88888.00 2010-10-17 23:42:49.406 290 18322.33 69.26 52341.01 88888.00 2010-10-17 23:42:49.906 290 18322.40 69.22 52341.09 88888.00 2010-10-17 23:42:50.406 290 18322.31 69.33 52341.15 88888.00 2010-10-17 23:42:50.906 290 18322.26 69.40 52341.15 88888.00 2010-10-17 23:42:51.406 290 18322.16 69.31 52341.04 88888.00 2010-10-17 23:42:51.906 290 18322.14 69.16 52341.07 88888.00 2010-10-17 23:42:52.406 290 18322.13 69.12 52341.02 88888.00 2010-10-17 23:42:52.906 290 18322.18 69.12 52340.83 88888.00 2010-10-17 23:42:53.406 290 18322.28 69.12 52340.96 88888.00 2010-10-17 23:42:53.906 290 18322.22 69.10 52340.83 88888.00 2010-10-17 23:42:54.406 290 18322.18 69.12 52340.74 88888.00 2010-10-17 23:42:54.906 290 18322.15 69.11 52340.69 88888.00 2010-10-17 23:42:55.406 290 18322.30 69.11 52340.64 88888.00 2010-10-17 23:42:55.906 290 18322.33 69.01 52340.67 88888.00 2010-10-17 23:42:56.406 290 18322.39 69.00 52340.86 88888.00 2010-10-17 23:42:56.906 290 18322.32 68.97 52340.88 88888.00 2010-10-17 23:42:57.406 290 18322.24 68.99 52341.02 88888.00 2010-10-17 23:42:57.906 290 18322.14 68.98 52340.94 88888.00 2010-10-17 23:42:58.406 290 18322.17 68.97 52340.71 88888.00 2010-10-17 23:42:58.906 290 18322.15 69.04 52340.90 88888.00 2010-10-17 23:42:59.406 290 18322.18 69.06 52341.02 88888.00 2010-10-17 23:42:59.906 290 18322.17 69.03 52340.94 88888.00 2010-10-17 23:43:00.406 290 18322.10 68.98 52340.96 88888.00 2010-10-17 23:43:00.906 290 18322.11 68.94 52340.90 88888.00 2010-10-17 23:43:01.406 290 18322.08 68.90 52340.84 88888.00 2010-10-17 23:43:01.906 290 18322.02 68.90 52340.92 88888.00 2010-10-17 23:43:02.406 290 18322.03 68.94 52340.88 88888.00 2010-10-17 23:43:02.906 290 18322.03 68.95 52340.85 88888.00 2010-10-17 23:43:03.406 290 18322.11 68.91 52340.77 88888.00 2010-10-17 23:43:03.906 290 18322.08 68.86 52340.78 88888.00 2010-10-17 23:43:04.406 290 18322.08 68.89 52340.84 88888.00 2010-10-17 23:43:04.906 290 18322.04 68.95 52340.84 88888.00 2010-10-17 23:43:05.406 290 18322.02 68.98 52340.77 88888.00 2010-10-17 23:43:05.906 290 18322.02 69.01 52340.82 88888.00 2010-10-17 23:43:06.406 290 18321.96 69.09 52340.75 88888.00 2010-10-17 23:43:06.906 290 18321.99 69.14 52340.70 88888.00 2010-10-17 23:43:07.406 290 18322.09 69.04 52340.71 88888.00 2010-10-17 23:43:07.906 290 18321.99 69.04 52340.78 88888.00 2010-10-17 23:43:08.406 290 18321.96 69.08 52340.69 88888.00 2010-10-17 23:43:08.906 290 18321.96 69.07 52340.71 88888.00 2010-10-17 23:43:09.406 290 18321.93 69.07 52340.84 88888.00 2010-10-17 23:43:09.906 290 18321.92 69.10 52340.92 88888.00 2010-10-17 23:43:10.406 290 18321.94 69.15 52340.99 88888.00 2010-10-17 23:43:10.906 290 18321.93 69.14 52341.07 88888.00 2010-10-17 23:43:11.406 290 18321.94 69.17 52341.06 88888.00 2010-10-17 23:43:11.906 290 18321.87 69.16 52340.96 88888.00 2010-10-17 23:43:12.406 290 18321.88 69.18 52340.88 88888.00 2010-10-17 23:43:12.906 290 18321.94 69.15 52340.76 88888.00 2010-10-17 23:43:13.406 290 18321.88 69.13 52340.77 88888.00 2010-10-17 23:43:13.906 290 18321.77 69.07 52340.83 88888.00 2010-10-17 23:43:14.406 290 18321.75 69.12 52340.77 88888.00 2010-10-17 23:43:14.906 290 18321.73 69.16 52340.65 88888.00 2010-10-17 23:43:15.406 290 18321.76 69.12 52340.54 88888.00 2010-10-17 23:43:15.906 290 18321.77 69.11 52340.52 88888.00 2010-10-17 23:43:16.406 290 18321.86 69.05 52340.52 88888.00 2010-10-17 23:43:16.906 290 18321.86 69.01 52340.46 88888.00 2010-10-17 23:43:17.406 290 18321.81 68.94 52340.54 88888.00 2010-10-17 23:43:17.906 290 18321.77 68.87 52340.75 88888.00 2010-10-17 23:43:18.406 290 18321.75 68.85 52340.83 88888.00 2010-10-17 23:43:18.906 290 18321.78 68.84 52340.85 88888.00 2010-10-17 23:43:19.406 290 18321.73 68.89 52340.82 88888.00 2010-10-17 23:43:19.906 290 18321.76 68.97 52340.70 88888.00 2010-10-17 23:43:20.406 290 18321.97 68.98 52340.61 88888.00 2010-10-17 23:43:20.906 290 18322.00 68.98 52340.76 88888.00 2010-10-17 23:43:21.406 290 18321.96 68.98 52340.73 88888.00 2010-10-17 23:43:21.906 290 18321.95 68.97 52340.62 88888.00 2010-10-17 23:43:22.406 290 18322.02 68.99 52340.55 88888.00 2010-10-17 23:43:22.906 290 18321.91 69.03 52340.53 88888.00 2010-10-17 23:43:23.406 290 18321.93 69.01 52340.60 88888.00 2010-10-17 23:43:23.906 290 18321.93 69.02 52340.64 88888.00 2010-10-17 23:43:24.406 290 18321.79 69.04 52340.54 88888.00 2010-10-17 23:43:24.906 290 18321.76 69.09 52340.43 88888.00 2010-10-17 23:43:25.406 290 18321.82 69.04 52340.44 88888.00 2010-10-17 23:43:25.906 290 18321.79 69.03 52340.70 88888.00 2010-10-17 23:43:26.406 290 18321.85 69.03 52340.72 88888.00 2010-10-17 23:43:26.906 290 18321.89 69.07 52340.63 88888.00 2010-10-17 23:43:27.406 290 18321.86 69.10 52340.50 88888.00 2010-10-17 23:43:27.906 290 18321.81 69.16 52340.46 88888.00 2010-10-17 23:43:28.406 290 18321.85 69.15 52340.35 88888.00 2010-10-17 23:43:28.906 290 18321.81 69.08 52340.37 88888.00 2010-10-17 23:43:29.406 290 18321.86 69.05 52340.46 88888.00 2010-10-17 23:43:29.906 290 18322.00 69.09 52340.47 88888.00 2010-10-17 23:43:30.406 290 18321.99 69.15 52340.52 88888.00 2010-10-17 23:43:30.906 290 18321.96 69.07 52340.66 88888.00 2010-10-17 23:43:31.406 290 18321.85 68.95 52340.72 88888.00 2010-10-17 23:43:31.906 290 18321.87 68.90 52340.73 88888.00 2010-10-17 23:43:32.406 290 18321.97 68.95 52340.73 88888.00 2010-10-17 23:43:32.906 290 18322.00 68.96 52340.76 88888.00 2010-10-17 23:43:33.406 290 18321.98 68.98 52340.82 88888.00 2010-10-17 23:43:33.906 290 18321.91 69.02 52340.84 88888.00 2010-10-17 23:43:34.406 290 18321.91 69.02 52340.81 88888.00 2010-10-17 23:43:34.906 290 18321.89 69.08 52340.72 88888.00 2010-10-17 23:43:35.406 290 18321.88 69.09 52340.66 88888.00 2010-10-17 23:43:35.906 290 18321.87 69.04 52340.60 88888.00 2010-10-17 23:43:36.406 290 18321.84 69.04 52340.66 88888.00 2010-10-17 23:43:36.906 290 18321.79 69.02 52340.63 88888.00 2010-10-17 23:43:37.406 290 18321.83 69.07 52340.59 88888.00 2010-10-17 23:43:37.906 290 18321.86 69.02 52340.58 88888.00 2010-10-17 23:43:38.406 290 18321.85 68.97 52340.72 88888.00 2010-10-17 23:43:38.906 290 18321.89 68.96 52340.77 88888.00 2010-10-17 23:43:39.406 290 18321.94 69.04 52340.75 88888.00 2010-10-17 23:43:39.906 290 18322.04 69.07 52340.54 88888.00 2010-10-17 23:43:40.406 290 18322.02 69.05 52340.60 88888.00 2010-10-17 23:43:40.906 290 18322.04 69.10 52340.73 88888.00 2010-10-17 23:43:41.406 290 18321.97 69.11 52340.71 88888.00 2010-10-17 23:43:41.906 290 18322.03 69.13 52340.74 88888.00 2010-10-17 23:43:42.406 290 18321.93 69.04 52340.76 88888.00 2010-10-17 23:43:42.906 290 18321.96 69.02 52340.67 88888.00 2010-10-17 23:43:43.406 290 18321.98 69.05 52340.74 88888.00 2010-10-17 23:43:43.906 290 18321.92 69.11 52340.74 88888.00 2010-10-17 23:43:44.406 290 18321.87 69.07 52340.70 88888.00 2010-10-17 23:43:44.906 290 18321.94 69.07 52340.77 88888.00 2010-10-17 23:43:45.406 290 18321.87 69.14 52340.87 88888.00 2010-10-17 23:43:45.906 290 18321.96 69.14 52340.86 88888.00 2010-10-17 23:43:46.406 290 18321.99 69.15 52340.89 88888.00 2010-10-17 23:43:46.906 290 18322.00 69.14 52341.06 88888.00 2010-10-17 23:43:47.406 290 18321.99 69.19 52341.07 88888.00 2010-10-17 23:43:47.906 290 18322.03 69.14 52340.93 88888.00 2010-10-17 23:43:48.406 290 18322.00 69.07 52340.93 88888.00 2010-10-17 23:43:48.906 290 18321.99 69.05 52340.89 88888.00 2010-10-17 23:43:49.406 290 18322.03 69.13 52340.57 88888.00 2010-10-17 23:43:49.906 290 18322.08 69.18 52340.47 88888.00 2010-10-17 23:43:50.406 290 18321.99 69.15 52340.49 88888.00 2010-10-17 23:43:50.906 290 18321.92 69.08 52340.51 88888.00 2010-10-17 23:43:51.406 290 18321.88 69.12 52340.52 88888.00 2010-10-17 23:43:51.906 290 18322.14 69.29 52340.55 88888.00 2010-10-17 23:43:52.406 290 18322.09 69.23 52340.54 88888.00 2010-10-17 23:43:52.906 290 18322.02 69.19 52340.49 88888.00 2010-10-17 23:43:53.406 290 18322.03 69.19 52340.58 88888.00 2010-10-17 23:43:53.906 290 18322.03 69.19 52340.54 88888.00 2010-10-17 23:43:54.406 290 18322.02 69.21 52340.60 88888.00 2010-10-17 23:43:54.906 290 18321.94 69.26 52340.48 88888.00 2010-10-17 23:43:55.406 290 18321.91 69.23 52340.39 88888.00 2010-10-17 23:43:55.906 290 18321.87 69.21 52340.40 88888.00 2010-10-17 23:43:56.406 290 18321.83 69.23 52340.40 88888.00 2010-10-17 23:43:56.906 290 18321.82 69.30 52340.51 88888.00 2010-10-17 23:43:57.406 290 18321.88 69.35 52340.69 88888.00 2010-10-17 23:43:57.906 290 18321.86 69.28 52340.86 88888.00 2010-10-17 23:43:58.406 290 18321.87 69.32 52340.75 88888.00 2010-10-17 23:43:58.906 290 18321.91 69.35 52340.72 88888.00 2010-10-17 23:43:59.406 290 18321.96 69.32 52340.61 88888.00 2010-10-17 23:43:59.906 290 18321.89 69.29 52340.52 88888.00 2010-10-17 23:44:00.406 290 18321.74 69.28 52340.54 88888.00 2010-10-17 23:44:00.906 290 18321.70 69.25 52340.50 88888.00 2010-10-17 23:44:01.406 290 18321.68 69.22 52340.50 88888.00 2010-10-17 23:44:01.906 290 18321.74 69.20 52340.42 88888.00 2010-10-17 23:44:02.406 290 18321.89 69.22 52340.42 88888.00 2010-10-17 23:44:02.906 290 18321.87 69.25 52340.41 88888.00 2010-10-17 23:44:03.406 290 18321.81 69.26 52340.59 88888.00 2010-10-17 23:44:03.906 290 18321.83 69.28 52340.74 88888.00 2010-10-17 23:44:04.406 290 18321.85 69.30 52340.83 88888.00 2010-10-17 23:44:04.906 290 18321.83 69.33 52340.82 88888.00 2010-10-17 23:44:05.406 290 18321.92 69.28 52340.76 88888.00 2010-10-17 23:44:05.906 290 18321.95 69.23 52340.77 88888.00 2010-10-17 23:44:06.406 290 18321.98 69.16 52340.77 88888.00 2010-10-17 23:44:06.906 290 18321.92 69.20 52340.80 88888.00 2010-10-17 23:44:07.406 290 18321.86 69.25 52340.77 88888.00 2010-10-17 23:44:07.906 290 18321.88 69.21 52340.82 88888.00 2010-10-17 23:44:08.406 290 18321.87 69.19 52340.88 88888.00 2010-10-17 23:44:08.906 290 18321.87 69.26 52340.83 88888.00 2010-10-17 23:44:09.406 290 18321.82 69.31 52340.82 88888.00 2010-10-17 23:44:09.906 290 18321.84 69.28 52340.81 88888.00 2010-10-17 23:44:10.406 290 18321.89 69.22 52340.74 88888.00 2010-10-17 23:44:10.906 290 18321.96 69.23 52340.76 88888.00 2010-10-17 23:44:11.406 290 18321.97 69.24 52340.77 88888.00 2010-10-17 23:44:11.906 290 18321.95 69.30 52340.87 88888.00 2010-10-17 23:44:12.406 290 18322.02 69.31 52340.86 88888.00 2010-10-17 23:44:12.906 290 18321.94 69.29 52340.84 88888.00 2010-10-17 23:44:13.406 290 18322.03 69.28 52340.70 88888.00 2010-10-17 23:44:13.906 290 18322.04 69.25 52340.65 88888.00 2010-10-17 23:44:14.406 290 18322.07 69.20 52340.64 88888.00 2010-10-17 23:44:14.906 290 18321.97 69.20 52340.72 88888.00 2010-10-17 23:44:15.406 290 18321.97 69.28 52340.65 88888.00 2010-10-17 23:44:15.906 290 18321.99 69.24 52340.70 88888.00 2010-10-17 23:44:16.406 290 18322.05 69.24 52340.73 88888.00 2010-10-17 23:44:16.906 290 18322.09 69.30 52340.69 88888.00 2010-10-17 23:44:17.406 290 18321.99 69.35 52340.64 88888.00 2010-10-17 23:44:17.906 290 18321.93 69.33 52340.80 88888.00 2010-10-17 23:44:18.406 290 18321.95 69.32 52340.84 88888.00 2010-10-17 23:44:18.906 290 18321.94 69.39 52340.59 88888.00 2010-10-17 23:44:19.406 290 18322.06 69.31 52340.57 88888.00 2010-10-17 23:44:19.906 290 18322.03 69.16 52340.58 88888.00 2010-10-17 23:44:20.406 290 18322.05 69.10 52340.60 88888.00 2010-10-17 23:44:20.906 290 18322.06 69.12 52340.72 88888.00 2010-10-17 23:44:21.406 290 18322.04 69.11 52340.70 88888.00 2010-10-17 23:44:21.906 290 18321.98 69.22 52340.72 88888.00 2010-10-17 23:44:22.406 290 18321.96 69.37 52340.76 88888.00 2010-10-17 23:44:22.906 290 18322.05 69.42 52340.73 88888.00 2010-10-17 23:44:23.406 290 18321.89 69.47 52340.76 88888.00 2010-10-17 23:44:23.906 290 18321.85 69.47 52340.88 88888.00 2010-10-17 23:44:24.406 290 18321.92 69.42 52341.01 88888.00 2010-10-17 23:44:24.906 290 18321.95 69.32 52341.02 88888.00 2010-10-17 23:44:25.406 290 18321.88 69.38 52340.92 88888.00 2010-10-17 23:44:25.906 290 18321.85 69.37 52340.82 88888.00 2010-10-17 23:44:26.406 290 18321.85 69.38 52340.70 88888.00 2010-10-17 23:44:26.906 290 18321.87 69.38 52340.60 88888.00 2010-10-17 23:44:27.406 290 18321.92 69.35 52340.47 88888.00 2010-10-17 23:44:27.906 290 18321.86 69.37 52340.53 88888.00 2010-10-17 23:44:28.406 290 18321.85 69.34 52340.65 88888.00 2010-10-17 23:44:28.906 290 18321.88 69.32 52340.72 88888.00 2010-10-17 23:44:29.406 290 18321.93 69.36 52340.70 88888.00 2010-10-17 23:44:29.906 290 18321.94 69.35 52340.76 88888.00 2010-10-17 23:44:30.406 290 18322.03 69.36 52340.72 88888.00 2010-10-17 23:44:30.906 290 18322.08 69.39 52340.63 88888.00 2010-10-17 23:44:31.406 290 18321.95 69.48 52340.62 88888.00 2010-10-17 23:44:31.906 290 18321.94 69.49 52340.69 88888.00 2010-10-17 23:44:32.406 290 18321.94 69.47 52340.69 88888.00 2010-10-17 23:44:32.906 290 18321.84 69.41 52340.71 88888.00 2010-10-17 23:44:33.406 290 18321.89 69.37 52340.62 88888.00 2010-10-17 23:44:33.906 290 18321.88 69.36 52340.63 88888.00 2010-10-17 23:44:34.406 290 18321.87 69.37 52340.78 88888.00 2010-10-17 23:44:34.906 290 18321.99 69.33 52340.87 88888.00 2010-10-17 23:44:35.406 290 18321.95 69.40 52340.80 88888.00 2010-10-17 23:44:35.906 290 18321.88 69.43 52340.76 88888.00 2010-10-17 23:44:36.406 290 18321.97 69.45 52340.64 88888.00 2010-10-17 23:44:36.906 290 18322.00 69.40 52340.57 88888.00 2010-10-17 23:44:37.406 290 18322.02 69.43 52340.51 88888.00 2010-10-17 23:44:37.906 290 18322.05 69.53 52340.50 88888.00 2010-10-17 23:44:38.406 290 18321.98 69.59 52340.57 88888.00 2010-10-17 23:44:38.906 290 18321.96 69.48 52340.50 88888.00 2010-10-17 23:44:39.406 290 18322.03 69.50 52340.44 88888.00 2010-10-17 23:44:39.906 290 18321.97 69.48 52340.41 88888.00 2010-10-17 23:44:40.406 290 18322.02 69.42 52340.52 88888.00 2010-10-17 23:44:40.906 290 18322.02 69.40 52340.53 88888.00 2010-10-17 23:44:41.406 290 18322.04 69.38 52340.39 88888.00 2010-10-17 23:44:41.906 290 18322.00 69.38 52340.38 88888.00 2010-10-17 23:44:42.406 290 18322.00 69.38 52340.48 88888.00 2010-10-17 23:44:42.906 290 18321.94 69.40 52340.59 88888.00 2010-10-17 23:44:43.406 290 18321.87 69.43 52340.48 88888.00 2010-10-17 23:44:43.906 290 18321.89 69.42 52340.47 88888.00 2010-10-17 23:44:44.406 290 18322.04 69.43 52340.54 88888.00 2010-10-17 23:44:44.906 290 18321.96 69.40 52340.65 88888.00 2010-10-17 23:44:45.406 290 18321.92 69.37 52340.78 88888.00 2010-10-17 23:44:45.906 290 18321.88 69.37 52340.87 88888.00 2010-10-17 23:44:46.406 290 18321.79 69.39 52340.73 88888.00 2010-10-17 23:44:46.906 290 18321.86 69.36 52340.62 88888.00 2010-10-17 23:44:47.406 290 18321.85 69.41 52340.59 88888.00 2010-10-17 23:44:47.906 290 18321.78 69.41 52340.43 88888.00 2010-10-17 23:44:48.406 290 18321.77 69.39 52340.50 88888.00 2010-10-17 23:44:48.906 290 18321.79 69.45 52340.59 88888.00 2010-10-17 23:44:49.406 290 18321.86 69.41 52340.64 88888.00 2010-10-17 23:44:49.906 290 18321.85 69.40 52340.63 88888.00 2010-10-17 23:44:50.406 290 18321.89 69.38 52340.77 88888.00 2010-10-17 23:44:50.906 290 18321.94 69.31 52340.82 88888.00 2010-10-17 23:44:51.406 290 18321.89 69.39 52340.84 88888.00 2010-10-17 23:44:51.906 290 18321.62 69.43 52340.88 88888.00 2010-10-17 23:44:52.406 290 18321.42 69.46 52340.69 88888.00 2010-10-17 23:44:52.906 290 18321.33 69.48 52340.82 88888.00 2010-10-17 23:44:53.406 290 18321.29 69.44 52340.96 88888.00 2010-10-17 23:44:53.906 290 18321.32 69.45 52340.90 88888.00 2010-10-17 23:44:54.406 290 18321.37 69.57 52340.77 88888.00 2010-10-17 23:44:54.906 290 18321.41 69.55 52340.72 88888.00 2010-10-17 23:44:55.406 290 18321.65 69.52 52340.89 88888.00 2010-10-17 23:44:55.906 290 18321.71 69.51 52340.92 88888.00 2010-10-17 23:44:56.406 290 18321.66 69.55 52340.86 88888.00 2010-10-17 23:44:56.906 290 18321.59 69.62 52340.96 88888.00 2010-10-17 23:44:57.406 290 18321.55 69.63 52340.93 88888.00 2010-10-17 23:44:57.906 290 18321.59 69.68 52340.89 88888.00 2010-10-17 23:44:58.406 290 18321.67 69.68 52340.70 88888.00 2010-10-17 23:44:58.906 290 18321.61 69.71 52340.51 88888.00 2010-10-17 23:44:59.406 290 18321.52 69.73 52340.61 88888.00 2010-10-17 23:44:59.906 290 18321.45 69.78 52340.72 88888.00 2010-10-17 23:45:00.406 290 18321.37 69.83 52340.78 88888.00 2010-10-17 23:45:00.906 290 18321.44 69.88 52340.87 88888.00 2010-10-17 23:45:01.406 290 18321.46 69.91 52340.86 88888.00 2010-10-17 23:45:01.906 290 18321.30 69.90 52340.77 88888.00 2010-10-17 23:45:02.406 290 18321.34 69.90 52340.69 88888.00 2010-10-17 23:45:02.906 290 18321.39 70.00 52340.64 88888.00 2010-10-17 23:45:03.406 290 18321.37 70.05 52340.76 88888.00 2010-10-17 23:45:03.906 290 18321.37 70.04 52340.88 88888.00 2010-10-17 23:45:04.406 290 18321.26 70.08 52340.98 88888.00 2010-10-17 23:45:04.906 290 18321.29 70.05 52341.04 88888.00 2010-10-17 23:45:05.406 290 18321.29 70.05 52340.98 88888.00 2010-10-17 23:45:05.906 290 18321.28 69.97 52340.93 88888.00 2010-10-17 23:45:06.406 290 18321.28 69.99 52340.81 88888.00 2010-10-17 23:45:06.906 290 18321.19 70.09 52340.81 88888.00 2010-10-17 23:45:07.406 290 18321.19 70.06 52340.87 88888.00 2010-10-17 23:45:07.906 290 18321.30 70.05 52340.86 88888.00 2010-10-17 23:45:08.406 290 18321.22 70.14 52340.86 88888.00 2010-10-17 23:45:08.906 290 18321.12 70.17 52340.87 88888.00 2010-10-17 23:45:09.406 290 18321.00 70.07 52340.90 88888.00 2010-10-17 23:45:09.906 290 18321.07 70.11 52340.99 88888.00 2010-10-17 23:45:10.406 290 18321.00 70.14 52340.92 88888.00 2010-10-17 23:45:10.906 290 18320.98 70.16 52340.86 88888.00 2010-10-17 23:45:11.406 290 18320.89 70.31 52340.78 88888.00 2010-10-17 23:45:11.906 290 18320.89 70.40 52340.74 88888.00 2010-10-17 23:45:12.406 290 18320.83 70.44 52340.72 88888.00 2010-10-17 23:45:12.906 290 18320.84 70.44 52340.73 88888.00 2010-10-17 23:45:13.406 290 18320.78 70.42 52340.78 88888.00 2010-10-17 23:45:13.906 290 18320.79 70.52 52340.87 88888.00 2010-10-17 23:45:14.406 290 18320.87 70.50 52341.08 88888.00 2010-10-17 23:45:14.906 290 18320.94 70.45 52341.16 88888.00 2010-10-17 23:45:15.406 290 18321.03 70.44 52340.99 88888.00 2010-10-17 23:45:15.906 290 18321.09 70.51 52340.95 88888.00 2010-10-17 23:45:16.406 290 18321.00 70.63 52341.00 88888.00 2010-10-17 23:45:16.906 290 18320.90 70.69 52340.99 88888.00 2010-10-17 23:45:17.406 290 18320.86 70.59 52340.99 88888.00 2010-10-17 23:45:17.906 290 18320.85 70.49 52340.99 88888.00 2010-10-17 23:45:18.406 290 18320.85 70.51 52340.97 88888.00 2010-10-17 23:45:18.906 290 18320.89 70.58 52340.95 88888.00 2010-10-17 23:45:19.406 290 18320.79 70.57 52340.96 88888.00 2010-10-17 23:45:19.906 290 18320.72 70.51 52341.15 88888.00 2010-10-17 23:45:20.406 290 18320.73 70.53 52341.23 88888.00 2010-10-17 23:45:20.906 290 18320.75 70.55 52341.16 88888.00 2010-10-17 23:45:21.406 290 18320.75 70.55 52341.04 88888.00 2010-10-17 23:45:21.906 290 18320.74 70.49 52341.05 88888.00 2010-10-17 23:45:22.406 290 18320.81 70.59 52341.01 88888.00 2010-10-17 23:45:22.906 290 18320.80 70.68 52341.11 88888.00 2010-10-17 23:45:23.406 290 18320.76 70.75 52341.20 88888.00 2010-10-17 23:45:23.906 290 18320.73 70.70 52341.25 88888.00 2010-10-17 23:45:24.406 290 18320.70 70.70 52341.08 88888.00 2010-10-17 23:45:24.906 290 18320.67 70.74 52341.00 88888.00 2010-10-17 23:45:25.406 290 18320.80 70.72 52341.04 88888.00 2010-10-17 23:45:25.906 290 18320.78 70.78 52341.02 88888.00 2010-10-17 23:45:26.406 290 18320.77 70.78 52340.90 88888.00 2010-10-17 23:45:26.906 290 18320.74 70.78 52340.95 88888.00 2010-10-17 23:45:27.406 290 18320.73 70.79 52340.87 88888.00 2010-10-17 23:45:27.906 290 18320.70 70.81 52340.90 88888.00 2010-10-17 23:45:28.406 290 18320.69 70.84 52340.97 88888.00 2010-10-17 23:45:28.906 290 18320.66 70.88 52340.98 88888.00 2010-10-17 23:45:29.406 290 18320.72 70.86 52340.96 88888.00 2010-10-17 23:45:29.906 290 18320.70 70.86 52340.90 88888.00 2010-10-17 23:45:30.406 290 18320.77 70.90 52340.87 88888.00 2010-10-17 23:45:30.906 290 18320.87 70.92 52340.96 88888.00 2010-10-17 23:45:31.406 290 18320.89 70.94 52341.02 88888.00 2010-10-17 23:45:31.906 290 18320.81 70.99 52341.02 88888.00 2010-10-17 23:45:32.406 290 18320.74 71.04 52340.93 88888.00 2010-10-17 23:45:32.906 290 18320.80 71.03 52340.78 88888.00 2010-10-17 23:45:33.406 290 18320.72 71.06 52340.78 88888.00 2010-10-17 23:45:33.906 290 18320.67 71.03 52340.78 88888.00 2010-10-17 23:45:34.406 290 18320.64 71.11 52340.75 88888.00 2010-10-17 23:45:34.906 290 18320.69 71.18 52340.81 88888.00 2010-10-17 23:45:35.406 290 18320.78 71.23 52340.75 88888.00 2010-10-17 23:45:35.906 290 18320.78 71.17 52340.73 88888.00 2010-10-17 23:45:36.406 290 18320.64 71.18 52340.75 88888.00 2010-10-17 23:45:36.906 290 18320.72 71.15 52340.86 88888.00 2010-10-17 23:45:37.406 290 18320.72 71.13 52340.80 88888.00 2010-10-17 23:45:37.906 290 18320.70 71.12 52340.76 88888.00 2010-10-17 23:45:38.406 290 18320.78 71.19 52340.83 88888.00 2010-10-17 23:45:38.906 290 18320.88 71.17 52340.83 88888.00 2010-10-17 23:45:39.406 290 18320.83 71.18 52340.85 88888.00 2010-10-17 23:45:39.906 290 18320.88 71.17 52340.89 88888.00 2010-10-17 23:45:40.406 290 18320.89 71.24 52340.84 88888.00 2010-10-17 23:45:40.906 290 18320.85 71.28 52340.81 88888.00 2010-10-17 23:45:41.406 290 18320.70 71.34 52340.65 88888.00 2010-10-17 23:45:41.906 290 18320.75 71.32 52340.72 88888.00 2010-10-17 23:45:42.406 290 18320.79 71.33 52340.89 88888.00 2010-10-17 23:45:42.906 290 18320.79 71.35 52341.00 88888.00 2010-10-17 23:45:43.406 290 18320.84 71.35 52341.00 88888.00 2010-10-17 23:45:43.906 290 18320.87 71.30 52341.01 88888.00 2010-10-17 23:45:44.406 290 18320.88 71.30 52341.02 88888.00 2010-10-17 23:45:44.906 290 18320.86 71.28 52341.01 88888.00 2010-10-17 23:45:45.406 290 18320.88 71.29 52340.85 88888.00 2010-10-17 23:45:45.906 290 18320.92 71.33 52340.74 88888.00 2010-10-17 23:45:46.406 290 18320.89 71.34 52340.73 88888.00 2010-10-17 23:45:46.906 290 18320.89 71.36 52340.70 88888.00 2010-10-17 23:45:47.406 290 18320.92 71.26 52340.64 88888.00 2010-10-17 23:45:47.906 290 18320.99 71.30 52340.61 88888.00 2010-10-17 23:45:48.406 290 18321.02 71.36 52340.66 88888.00 2010-10-17 23:45:48.906 290 18320.87 71.36 52340.74 88888.00 2010-10-17 23:45:49.406 290 18320.72 71.34 52340.64 88888.00 2010-10-17 23:45:49.906 290 18320.69 71.36 52340.64 88888.00 2010-10-17 23:45:50.406 290 18320.74 71.35 52340.71 88888.00 2010-10-17 23:45:50.906 290 18320.78 71.37 52340.61 88888.00 2010-10-17 23:45:51.406 290 18320.73 71.40 52340.54 88888.00 2010-10-17 23:45:51.906 290 18320.79 71.39 52340.46 88888.00 2010-10-17 23:45:52.406 290 18320.89 71.36 52340.60 88888.00 2010-10-17 23:45:52.906 290 18320.94 71.40 52340.67 88888.00 2010-10-17 23:45:53.406 290 18321.05 71.39 52340.86 88888.00 2010-10-17 23:45:53.906 290 18320.96 71.32 52340.88 88888.00 2010-10-17 23:45:54.406 290 18320.94 71.35 52340.75 88888.00 2010-10-17 23:45:54.906 290 18320.89 71.33 52340.73 88888.00 2010-10-17 23:45:55.406 290 18320.99 71.28 52340.84 88888.00 2010-10-17 23:45:55.906 290 18321.02 71.38 52340.87 88888.00 2010-10-17 23:45:56.406 290 18320.95 71.48 52340.82 88888.00 2010-10-17 23:45:56.906 290 18321.01 71.40 52340.80 88888.00 2010-10-17 23:45:57.406 290 18321.08 71.38 52340.87 88888.00 2010-10-17 23:45:57.906 290 18321.09 71.40 52340.73 88888.00 2010-10-17 23:45:58.406 290 18321.12 71.40 52340.65 88888.00 2010-10-17 23:45:58.906 290 18321.22 71.39 52340.71 88888.00 2010-10-17 23:45:59.406 290 18321.17 71.43 52340.63 88888.00 2010-10-17 23:45:59.906 290 18321.16 71.49 52340.72 88888.00 2010-10-17 23:46:00.406 290 18321.21 71.49 52340.77 88888.00 2010-10-17 23:46:00.906 290 18321.13 71.52 52340.77 88888.00 2010-10-17 23:46:01.406 290 18321.16 71.52 52340.80 88888.00 2010-10-17 23:46:01.906 290 18321.00 71.47 52340.78 88888.00 2010-10-17 23:46:02.406 290 18320.92 71.36 52340.86 88888.00 2010-10-17 23:46:02.906 290 18320.92 71.40 52340.86 88888.00 2010-10-17 23:46:03.406 290 18320.97 71.49 52340.82 88888.00 2010-10-17 23:46:03.906 290 18320.94 71.43 52340.73 88888.00 2010-10-17 23:46:04.406 290 18320.94 71.42 52340.66 88888.00 2010-10-17 23:46:04.906 290 18320.97 71.46 52340.61 88888.00 2010-10-17 23:46:05.406 290 18320.88 71.44 52340.62 88888.00 2010-10-17 23:46:05.906 290 18320.90 71.49 52340.66 88888.00 2010-10-17 23:46:06.406 290 18321.01 71.38 52340.76 88888.00 2010-10-17 23:46:06.906 290 18321.09 71.36 52340.89 88888.00 2010-10-17 23:46:07.406 290 18321.07 71.43 52340.92 88888.00 2010-10-17 23:46:07.906 290 18321.11 71.47 52340.87 88888.00 2010-10-17 23:46:08.406 290 18321.10 71.47 52340.90 88888.00 2010-10-17 23:46:08.906 290 18321.03 71.52 52340.92 88888.00 2010-10-17 23:46:09.406 290 18320.99 71.55 52341.06 88888.00 2010-10-17 23:46:09.906 290 18320.97 71.54 52341.19 88888.00 2010-10-17 23:46:10.406 290 18321.11 71.51 52341.20 88888.00 2010-10-17 23:46:10.906 290 18321.10 71.48 52341.11 88888.00 2010-10-17 23:46:11.406 290 18321.07 71.50 52341.04 88888.00 2010-10-17 23:46:11.906 290 18321.00 71.52 52341.09 88888.00 2010-10-17 23:46:12.406 290 18321.03 71.51 52341.16 88888.00 2010-10-17 23:46:12.906 290 18321.12 71.50 52341.00 88888.00 2010-10-17 23:46:13.406 290 18321.07 71.55 52341.06 88888.00 2010-10-17 23:46:13.906 290 18321.06 71.47 52340.99 88888.00 2010-10-17 23:46:14.406 290 18320.90 71.47 52340.98 88888.00 2010-10-17 23:46:14.906 290 18320.88 71.50 52340.94 88888.00 2010-10-17 23:46:15.406 290 18320.75 71.46 52340.85 88888.00 2010-10-17 23:46:15.906 290 18320.72 71.46 52340.70 88888.00 2010-10-17 23:46:16.406 290 18320.77 71.47 52340.71 88888.00 2010-10-17 23:46:16.906 290 18320.88 71.44 52340.70 88888.00 2010-10-17 23:46:17.406 290 18321.02 71.39 52340.83 88888.00 2010-10-17 23:46:17.906 290 18321.08 71.38 52340.90 88888.00 2010-10-17 23:46:18.406 290 18321.06 71.48 52340.95 88888.00 2010-10-17 23:46:18.906 290 18321.02 71.45 52340.89 88888.00 2010-10-17 23:46:19.406 290 18321.06 71.47 52340.85 88888.00 2010-10-17 23:46:19.906 290 18321.02 71.47 52340.96 88888.00 2010-10-17 23:46:20.406 290 18321.06 71.50 52341.08 88888.00 2010-10-17 23:46:20.906 290 18320.96 71.61 52341.04 88888.00 2010-10-17 23:46:21.406 290 18320.92 71.58 52340.97 88888.00 2010-10-17 23:46:21.906 290 18320.98 71.51 52341.00 88888.00 2010-10-17 23:46:22.406 290 18321.02 71.62 52341.05 88888.00 2010-10-17 23:46:22.906 290 18320.98 71.63 52341.07 88888.00 2010-10-17 23:46:23.406 290 18320.90 71.55 52341.17 88888.00 2010-10-17 23:46:23.906 290 18320.84 71.49 52341.08 88888.00 2010-10-17 23:46:24.406 290 18320.76 71.61 52340.98 88888.00 2010-10-17 23:46:24.906 290 18320.88 71.59 52341.06 88888.00 2010-10-17 23:46:25.406 290 18321.00 71.56 52340.92 88888.00 2010-10-17 23:46:25.906 290 18321.10 71.55 52340.90 88888.00 2010-10-17 23:46:26.406 290 18321.11 71.57 52340.98 88888.00 2010-10-17 23:46:26.906 290 18321.10 71.53 52340.96 88888.00 2010-10-17 23:46:27.406 290 18321.09 71.55 52340.97 88888.00 2010-10-17 23:46:27.906 290 18321.08 71.54 52341.10 88888.00 2010-10-17 23:46:28.406 290 18321.00 71.56 52341.09 88888.00 2010-10-17 23:46:28.906 290 18321.05 71.53 52340.85 88888.00 2010-10-17 23:46:29.406 290 18321.09 71.53 52340.74 88888.00 2010-10-17 23:46:29.906 290 18321.16 71.57 52340.73 88888.00 2010-10-17 23:46:30.406 290 18320.96 71.62 52340.66 88888.00 2010-10-17 23:46:30.906 290 18320.96 71.58 52340.81 88888.00 2010-10-17 23:46:31.406 290 18320.99 71.61 52340.83 88888.00 2010-10-17 23:46:31.906 290 18320.96 71.62 52340.75 88888.00 2010-10-17 23:46:32.406 290 18320.92 71.50 52340.96 88888.00 2010-10-17 23:46:32.906 290 18321.05 71.41 52340.94 88888.00 2010-10-17 23:46:33.406 290 18321.09 71.48 52340.92 88888.00 2010-10-17 23:46:33.906 290 18321.07 71.50 52340.90 88888.00 2010-10-17 23:46:34.406 290 18320.94 71.49 52340.93 88888.00 2010-10-17 23:46:34.906 290 18320.96 71.48 52340.89 88888.00 2010-10-17 23:46:35.406 290 18320.97 71.51 52340.89 88888.00 2010-10-17 23:46:35.906 290 18321.01 71.47 52340.94 88888.00 2010-10-17 23:46:36.406 290 18320.96 71.44 52340.85 88888.00 2010-10-17 23:46:36.906 290 18320.88 71.44 52340.95 88888.00 2010-10-17 23:46:37.403 290 18320.88 71.44 52341.01 88888.00 2010-10-17 23:46:37.903 290 18320.90 71.41 52340.83 88888.00 2010-10-17 23:46:38.403 290 18320.99 71.52 52340.89 88888.00 2010-10-17 23:46:38.903 290 18320.95 71.61 52341.09 88888.00 2010-10-17 23:46:39.403 290 18320.89 71.55 52341.18 88888.00 2010-10-17 23:46:39.903 290 18320.81 71.53 52340.90 88888.00 2010-10-17 23:46:40.403 290 18320.94 71.58 52340.64 88888.00 2010-10-17 23:46:40.903 290 18320.80 71.62 52340.67 88888.00 2010-10-17 23:46:41.403 290 18320.63 71.65 52340.81 88888.00 2010-10-17 23:46:41.903 290 18320.73 71.73 52340.96 88888.00 2010-10-17 23:46:42.403 290 18320.68 71.67 52340.96 88888.00 2010-10-17 23:46:42.903 290 18320.69 71.55 52340.94 88888.00 2010-10-17 23:46:43.403 290 18320.66 71.56 52341.06 88888.00 2010-10-17 23:46:43.903 290 18320.54 71.58 52340.99 88888.00 2010-10-17 23:46:44.403 290 18320.63 71.57 52340.93 88888.00 2010-10-17 23:46:44.903 290 18320.62 71.61 52340.90 88888.00 2010-10-17 23:46:45.403 290 18320.59 71.56 52340.86 88888.00 2010-10-17 23:46:45.903 290 18320.58 71.63 52340.92 88888.00 2010-10-17 23:46:46.403 290 18320.61 71.67 52340.97 88888.00 2010-10-17 23:46:46.903 290 18320.73 71.61 52340.87 88888.00 2010-10-17 23:46:47.403 290 18320.63 71.66 52340.88 88888.00 2010-10-17 23:46:47.903 290 18320.55 71.69 52340.77 88888.00 2010-10-17 23:46:48.403 290 18320.62 71.70 52340.70 88888.00 2010-10-17 23:46:48.903 290 18320.65 71.69 52340.82 88888.00 2010-10-17 23:46:49.403 290 18320.61 71.71 52340.90 88888.00 2010-10-17 23:46:49.903 290 18320.68 71.71 52340.99 88888.00 2010-10-17 23:46:50.403 290 18320.75 71.69 52340.98 88888.00 2010-10-17 23:46:50.903 290 18320.79 71.67 52341.00 88888.00 2010-10-17 23:46:51.403 290 18320.85 71.81 52341.12 88888.00 2010-10-17 23:46:51.903 290 18320.86 71.80 52341.15 88888.00 2010-10-17 23:46:52.403 290 18320.78 71.76 52341.07 88888.00 2010-10-17 23:46:52.903 290 18320.77 71.79 52341.11 88888.00 2010-10-17 23:46:53.403 290 18320.80 71.74 52341.13 88888.00 2010-10-17 23:46:53.903 290 18320.73 71.77 52341.21 88888.00 2010-10-17 23:46:54.403 290 18320.80 71.80 52341.22 88888.00 2010-10-17 23:46:54.903 290 18320.92 71.77 52341.13 88888.00 2010-10-17 23:46:55.403 290 18320.97 71.74 52341.07 88888.00 2010-10-17 23:46:55.903 290 18320.94 71.71 52341.00 88888.00 2010-10-17 23:46:56.403 290 18320.85 71.71 52340.97 88888.00 2010-10-17 23:46:56.903 290 18320.72 71.71 52340.98 88888.00 2010-10-17 23:46:57.403 290 18320.78 71.69 52340.92 88888.00 2010-10-17 23:46:57.903 290 18320.88 71.70 52340.89 88888.00 2010-10-17 23:46:58.403 290 18320.95 71.74 52341.04 88888.00 2010-10-17 23:46:58.903 290 18320.88 71.77 52341.05 88888.00 2010-10-17 23:46:59.403 290 18320.84 71.80 52341.19 88888.00 2010-10-17 23:46:59.903 290 18320.89 71.82 52341.01 88888.00 2010-10-17 23:47:00.403 290 18320.83 71.79 52340.82 88888.00 2010-10-17 23:47:00.903 290 18320.79 71.85 52340.78 88888.00 2010-10-17 23:47:01.403 290 18320.81 71.83 52340.66 88888.00 2010-10-17 23:47:01.903 290 18320.95 71.74 52340.58 88888.00 2010-10-17 23:47:02.403 290 18321.01 71.68 52340.75 88888.00 2010-10-17 23:47:02.903 290 18320.97 71.57 52340.81 88888.00 2010-10-17 23:47:03.403 290 18320.96 71.62 52340.71 88888.00 2010-10-17 23:47:03.903 290 18321.11 71.68 52340.93 88888.00 2010-10-17 23:47:04.403 290 18321.06 71.69 52340.96 88888.00 2010-10-17 23:47:04.903 290 18321.12 71.67 52340.85 88888.00 2010-10-17 23:47:05.403 290 18321.22 71.65 52340.75 88888.00 2010-10-17 23:47:05.903 290 18321.16 71.69 52340.76 88888.00 2010-10-17 23:47:06.403 290 18320.99 71.69 52340.81 88888.00 2010-10-17 23:47:06.903 290 18321.03 71.64 52340.83 88888.00 2010-10-17 23:47:07.403 290 18320.99 71.62 52340.86 88888.00 2010-10-17 23:47:07.903 290 18320.89 71.66 52340.85 88888.00 2010-10-17 23:47:08.403 290 18320.95 71.53 52340.87 88888.00 2010-10-17 23:47:08.903 290 18321.05 71.53 52340.83 88888.00 2010-10-17 23:47:09.403 290 18320.98 71.61 52340.81 88888.00 2010-10-17 23:47:09.903 290 18320.91 71.59 52340.88 88888.00 2010-10-17 23:47:10.403 290 18320.95 71.59 52341.02 88888.00 2010-10-17 23:47:10.903 290 18320.87 71.56 52340.94 88888.00 2010-10-17 23:47:11.403 290 18320.86 71.59 52340.77 88888.00 2010-10-17 23:47:11.903 290 18320.92 71.57 52340.72 88888.00 2010-10-17 23:47:12.403 290 18321.12 71.51 52340.82 88888.00 2010-10-17 23:47:12.903 290 18321.18 71.44 52340.81 88888.00 2010-10-17 23:47:13.403 290 18321.07 71.40 52340.80 88888.00 2010-10-17 23:47:13.903 290 18320.99 71.40 52340.81 88888.00 2010-10-17 23:47:14.403 290 18321.09 71.40 52340.93 88888.00 2010-10-17 23:47:14.903 290 18321.02 71.36 52340.87 88888.00 2010-10-17 23:47:15.403 290 18320.98 71.36 52340.80 88888.00 2010-10-17 23:47:15.903 290 18321.09 71.39 52340.84 88888.00 2010-10-17 23:47:16.403 290 18321.00 71.41 52340.89 88888.00 2010-10-17 23:47:16.903 290 18321.05 71.34 52340.96 88888.00 2010-10-17 23:47:17.403 290 18321.11 71.31 52341.02 88888.00 2010-10-17 23:47:17.903 290 18320.96 71.32 52340.96 88888.00 2010-10-17 23:47:18.403 290 18320.94 71.36 52340.99 88888.00 2010-10-17 23:47:18.903 290 18320.92 71.34 52340.97 88888.00 2010-10-17 23:47:19.403 290 18320.83 71.37 52341.00 88888.00 2010-10-17 23:47:19.903 290 18320.78 71.36 52341.09 88888.00 2010-10-17 23:47:20.403 290 18320.86 71.31 52341.04 88888.00 2010-10-17 23:47:20.903 290 18320.90 71.36 52340.95 88888.00 2010-10-17 23:47:21.403 290 18320.87 71.30 52340.88 88888.00 2010-10-17 23:47:21.903 290 18320.85 71.21 52340.73 88888.00 2010-10-17 23:47:22.403 290 18320.79 71.19 52340.76 88888.00 2010-10-17 23:47:22.903 290 18320.89 71.20 52340.99 88888.00 2010-10-17 23:47:23.403 290 18321.00 71.28 52341.04 88888.00 2010-10-17 23:47:23.903 290 18320.99 71.25 52340.75 88888.00 2010-10-17 23:47:24.403 290 18320.99 71.28 52340.67 88888.00 2010-10-17 23:47:24.903 290 18320.90 71.23 52340.73 88888.00 2010-10-17 23:47:25.403 290 18320.91 71.23 52340.64 88888.00 2010-10-17 23:47:25.903 290 18320.95 71.17 52340.77 88888.00 2010-10-17 23:47:26.403 290 18320.89 71.15 52340.75 88888.00 2010-10-17 23:47:26.903 290 18320.92 71.14 52340.82 88888.00 2010-10-17 23:47:27.403 290 18321.00 71.08 52340.89 88888.00 2010-10-17 23:47:27.903 290 18321.00 71.13 52340.96 88888.00 2010-10-17 23:47:28.403 290 18320.96 71.12 52340.94 88888.00 2010-10-17 23:47:28.903 290 18320.92 71.00 52340.99 88888.00 2010-10-17 23:47:29.403 290 18320.97 71.00 52341.08 88888.00 2010-10-17 23:47:29.903 290 18320.90 71.04 52341.01 88888.00 2010-10-17 23:47:30.403 290 18320.86 71.04 52341.00 88888.00 2010-10-17 23:47:30.903 290 18320.84 71.08 52340.96 88888.00 2010-10-17 23:47:31.403 290 18320.84 71.08 52341.01 88888.00 2010-10-17 23:47:31.903 290 18320.86 71.08 52340.93 88888.00 2010-10-17 23:47:32.403 290 18320.86 71.12 52340.82 88888.00 2010-10-17 23:47:32.903 290 18320.86 71.10 52340.90 88888.00 2010-10-17 23:47:33.403 290 18320.81 71.06 52340.94 88888.00 2010-10-17 23:47:33.903 290 18320.81 71.10 52340.88 88888.00 2010-10-17 23:47:34.403 290 18320.77 71.18 52340.82 88888.00 2010-10-17 23:47:34.903 290 18320.75 71.25 52340.73 88888.00 2010-10-17 23:47:35.403 290 18320.79 71.19 52340.70 88888.00 2010-10-17 23:47:35.903 290 18320.75 71.17 52340.83 88888.00 2010-10-17 23:47:36.403 290 18320.77 71.10 52340.99 88888.00 2010-10-17 23:47:36.903 290 18320.75 71.06 52341.00 88888.00 2010-10-17 23:47:37.403 290 18320.72 71.07 52341.11 88888.00 2010-10-17 23:47:37.903 290 18320.75 71.05 52341.21 88888.00 2010-10-17 23:47:38.403 290 18320.73 71.18 52341.16 88888.00 2010-10-17 23:47:38.903 290 18320.81 71.25 52341.08 88888.00 2010-10-17 23:47:39.403 290 18320.81 71.18 52341.06 88888.00 2010-10-17 23:47:39.903 290 18320.81 71.12 52340.86 88888.00 2010-10-17 23:47:40.403 290 18320.92 71.05 52340.72 88888.00 2010-10-17 23:47:40.903 290 18321.01 71.06 52340.69 88888.00 2010-10-17 23:47:41.403 290 18320.87 71.08 52340.72 88888.00 2010-10-17 23:47:41.903 290 18320.77 71.06 52340.82 88888.00 2010-10-17 23:47:42.403 290 18320.73 71.06 52340.95 88888.00 2010-10-17 23:47:42.903 290 18320.75 71.00 52341.02 88888.00 2010-10-17 23:47:43.403 290 18320.87 70.83 52340.85 88888.00 2010-10-17 23:47:43.903 290 18320.76 70.83 52340.69 88888.00 2010-10-17 23:47:44.403 290 18320.78 70.96 52340.69 88888.00 2010-10-17 23:47:44.903 290 18320.83 71.09 52340.83 88888.00 2010-10-17 23:47:45.403 290 18320.81 71.15 52340.97 88888.00 2010-10-17 23:47:45.903 290 18320.75 71.15 52341.08 88888.00 2010-10-17 23:47:46.403 290 18320.77 71.19 52341.21 88888.00 2010-10-17 23:47:46.903 290 18320.74 71.19 52341.23 88888.00 2010-10-17 23:47:47.403 290 18320.68 71.11 52341.27 88888.00 2010-10-17 23:47:47.903 290 18320.78 71.06 52341.15 88888.00 2010-10-17 23:47:48.403 290 18320.83 71.11 52341.11 88888.00 2010-10-17 23:47:48.903 290 18320.79 71.09 52341.10 88888.00 2010-10-17 23:47:49.403 290 18320.73 71.13 52341.22 88888.00 2010-10-17 23:47:49.903 290 18320.77 71.16 52341.18 88888.00 2010-10-17 23:47:50.403 290 18320.73 71.19 52341.20 88888.00 2010-10-17 23:47:50.903 290 18320.65 70.99 52341.34 88888.00 2010-10-17 23:47:51.403 290 18320.73 70.90 52341.15 88888.00 2010-10-17 23:47:51.903 290 18320.56 70.95 52341.24 88888.00 2010-10-17 23:47:52.403 290 18320.67 70.86 52341.39 88888.00 2010-10-17 23:47:52.903 290 18320.72 70.87 52341.38 88888.00 2010-10-17 23:47:53.403 290 18320.65 70.96 52341.33 88888.00 2010-10-17 23:47:53.903 290 18320.61 70.88 52341.17 88888.00 2010-10-17 23:47:54.403 290 18320.61 70.87 52341.08 88888.00 2010-10-17 23:47:54.903 290 18320.62 70.96 52341.06 88888.00 2010-10-17 23:47:55.403 290 18320.65 71.02 52341.08 88888.00 2010-10-17 23:47:55.903 290 18320.55 70.96 52341.11 88888.00 2010-10-17 23:47:56.403 290 18320.46 71.00 52341.04 88888.00 2010-10-17 23:47:56.903 290 18320.51 71.19 52341.09 88888.00 2010-10-17 23:47:57.403 290 18320.51 71.35 52341.21 88888.00 2010-10-17 23:47:57.903 290 18320.48 71.43 52341.12 88888.00 2010-10-17 23:47:58.403 290 18320.44 71.41 52341.00 88888.00 2010-10-17 23:47:58.903 290 18320.46 71.22 52341.08 88888.00 2010-10-17 23:47:59.403 290 18320.54 71.24 52341.15 88888.00 2010-10-17 23:47:59.903 290 18320.54 71.29 52341.12 88888.00 2010-10-17 23:48:00.403 290 18320.69 71.32 52340.98 88888.00 2010-10-17 23:48:00.903 290 18320.55 71.12 52340.95 88888.00 2010-10-17 23:48:01.403 290 18320.47 71.20 52341.07 88888.00 2010-10-17 23:48:01.903 290 18320.61 71.36 52340.99 88888.00 2010-10-17 23:48:02.403 290 18320.65 71.41 52340.99 88888.00 2010-10-17 23:48:02.903 290 18320.62 71.32 52340.98 88888.00 2010-10-17 23:48:03.403 290 18320.56 71.35 52341.00 88888.00 2010-10-17 23:48:03.903 290 18320.55 71.37 52340.96 88888.00 2010-10-17 23:48:04.403 290 18320.52 71.36 52341.00 88888.00 2010-10-17 23:48:04.903 290 18320.61 71.44 52341.01 88888.00 2010-10-17 23:48:05.403 290 18320.61 71.45 52341.07 88888.00 2010-10-17 23:48:05.903 290 18320.63 71.33 52341.04 88888.00 2010-10-17 23:48:06.403 290 18320.58 71.35 52341.11 88888.00 2010-10-17 23:48:06.903 290 18320.40 71.34 52341.11 88888.00 2010-10-17 23:48:07.403 290 18320.44 71.34 52341.04 88888.00 2010-10-17 23:48:07.903 290 18320.64 71.30 52341.08 88888.00 2010-10-17 23:48:08.403 290 18320.72 71.30 52341.21 88888.00 2010-10-17 23:48:08.903 290 18320.72 71.37 52341.27 88888.00 2010-10-17 23:48:09.403 290 18320.78 71.39 52341.17 88888.00 2010-10-17 23:48:09.903 290 18320.62 71.37 52341.12 88888.00 2010-10-17 23:48:10.403 290 18320.63 71.42 52341.05 88888.00 2010-10-17 23:48:10.903 290 18320.59 71.42 52341.02 88888.00 2010-10-17 23:48:11.403 290 18320.56 71.42 52341.00 88888.00 2010-10-17 23:48:11.903 290 18320.55 71.42 52341.01 88888.00 2010-10-17 23:48:12.403 290 18320.67 71.38 52340.99 88888.00 2010-10-17 23:48:12.903 290 18320.66 71.36 52341.12 88888.00 2010-10-17 23:48:13.403 290 18320.62 71.32 52341.15 88888.00 2010-10-17 23:48:13.903 290 18320.68 71.34 52341.11 88888.00 2010-10-17 23:48:14.403 290 18320.70 71.44 52341.07 88888.00 2010-10-17 23:48:14.903 290 18320.66 71.50 52341.12 88888.00 2010-10-17 23:48:15.403 290 18320.67 71.47 52340.97 88888.00 2010-10-17 23:48:15.903 290 18320.65 71.43 52340.90 88888.00 2010-10-17 23:48:16.403 290 18320.48 71.54 52340.95 88888.00 2010-10-17 23:48:16.903 290 18320.41 71.55 52340.97 88888.00 2010-10-17 23:48:17.403 290 18320.44 71.53 52340.95 88888.00 2010-10-17 23:48:17.903 290 18320.54 71.48 52340.85 88888.00 2010-10-17 23:48:18.403 290 18320.50 71.50 52340.99 88888.00 2010-10-17 23:48:18.903 290 18320.52 71.52 52340.94 88888.00 2010-10-17 23:48:19.403 290 18320.59 71.46 52340.97 88888.00 2010-10-17 23:48:19.903 290 18320.59 71.49 52340.89 88888.00 2010-10-17 23:48:20.403 290 18320.47 71.56 52340.93 88888.00 2010-10-17 23:48:20.903 290 18320.58 71.58 52340.85 88888.00 2010-10-17 23:48:21.403 290 18320.52 71.64 52340.96 88888.00 2010-10-17 23:48:21.903 290 18320.55 71.56 52340.95 88888.00 2010-10-17 23:48:22.403 290 18320.62 71.56 52340.95 88888.00 2010-10-17 23:48:22.903 290 18320.62 71.58 52340.88 88888.00 2010-10-17 23:48:23.403 290 18320.67 71.52 52341.01 88888.00 2010-10-17 23:48:23.903 290 18320.63 71.59 52340.90 88888.00 2010-10-17 23:48:24.403 290 18320.52 71.59 52340.92 88888.00 2010-10-17 23:48:24.903 290 18320.56 71.62 52340.84 88888.00 2010-10-17 23:48:25.403 290 18320.56 71.67 52340.72 88888.00 2010-10-17 23:48:25.903 290 18320.51 71.72 52340.89 88888.00 2010-10-17 23:48:26.403 290 18320.57 71.70 52340.86 88888.00 2010-10-17 23:48:26.903 290 18320.66 71.71 52340.84 88888.00 2010-10-17 23:48:27.403 290 18320.68 71.67 52340.90 88888.00 2010-10-17 23:48:27.903 290 18320.61 71.70 52341.08 88888.00 2010-10-17 23:48:28.403 290 18320.67 71.65 52341.07 88888.00 2010-10-17 23:48:28.903 290 18320.63 71.58 52341.17 88888.00 2010-10-17 23:48:29.403 290 18320.64 71.58 52341.19 88888.00 2010-10-17 23:48:29.903 290 18320.77 71.66 52341.17 88888.00 2010-10-17 23:48:30.403 290 18320.74 71.66 52340.96 88888.00 2010-10-17 23:48:30.903 290 18320.86 71.65 52340.90 88888.00 2010-10-17 23:48:31.403 290 18320.75 71.61 52340.87 88888.00 2010-10-17 23:48:31.903 290 18320.76 71.44 52340.85 88888.00 2010-10-17 23:48:32.403 290 18320.76 71.58 52340.85 88888.00 2010-10-17 23:48:32.903 290 18320.79 71.69 52340.93 88888.00 2010-10-17 23:48:33.403 290 18320.77 71.65 52340.98 88888.00 2010-10-17 23:48:33.903 290 18320.74 71.61 52340.90 88888.00 2010-10-17 23:48:34.403 290 18320.73 71.58 52340.84 88888.00 2010-10-17 23:48:34.903 290 18320.77 71.53 52340.86 88888.00 2010-10-17 23:48:35.403 290 18320.78 71.55 52340.85 88888.00 2010-10-17 23:48:35.903 290 18320.73 71.63 52340.90 88888.00 2010-10-17 23:48:36.403 290 18320.75 71.67 52340.99 88888.00 2010-10-17 23:48:36.903 290 18320.81 71.69 52341.05 88888.00 2010-10-17 23:48:37.403 290 18320.72 71.63 52341.07 88888.00 2010-10-17 23:48:37.903 290 18320.73 71.69 52341.04 88888.00 2010-10-17 23:48:38.403 290 18320.78 71.72 52341.02 88888.00 2010-10-17 23:48:38.903 290 18320.78 71.77 52341.10 88888.00 2010-10-17 23:48:39.403 290 18320.81 71.77 52341.16 88888.00 2010-10-17 23:48:39.903 290 18320.79 71.76 52341.01 88888.00 2010-10-17 23:48:40.403 290 18320.86 71.71 52341.04 88888.00 2010-10-17 23:48:40.903 290 18320.94 71.69 52341.06 88888.00 2010-10-17 23:48:41.403 290 18320.90 71.73 52340.93 88888.00 2010-10-17 23:48:41.903 290 18320.89 71.73 52340.93 88888.00 2010-10-17 23:48:42.403 290 18320.96 71.65 52340.85 88888.00 2010-10-17 23:48:42.903 290 18320.97 71.68 52340.74 88888.00 2010-10-17 23:48:43.403 290 18320.96 71.69 52340.74 88888.00 2010-10-17 23:48:43.903 290 18321.06 71.69 52340.82 88888.00 2010-10-17 23:48:44.403 290 18321.01 71.64 52340.85 88888.00 2010-10-17 23:48:44.903 290 18320.98 71.61 52340.84 88888.00 2010-10-17 23:48:45.403 290 18320.88 71.61 52340.88 88888.00 2010-10-17 23:48:45.903 290 18320.97 71.72 52340.85 88888.00 2010-10-17 23:48:46.403 290 18320.88 71.66 52340.90 88888.00 2010-10-17 23:48:46.903 290 18320.88 71.57 52341.04 88888.00 2010-10-17 23:48:47.403 290 18321.00 71.54 52341.08 88888.00 2010-10-17 23:48:47.903 290 18321.09 71.58 52341.07 88888.00 2010-10-17 23:48:48.403 290 18321.16 71.51 52340.97 88888.00 2010-10-17 23:48:48.903 290 18321.08 71.51 52341.01 88888.00 2010-10-17 23:48:49.403 290 18321.11 71.64 52341.05 88888.00 2010-10-17 23:48:49.903 290 18320.99 71.68 52341.02 88888.00 2010-10-17 23:48:50.403 290 18321.07 71.66 52341.19 88888.00 2010-10-17 23:48:50.903 290 18321.19 71.65 52341.10 88888.00 2010-10-17 23:48:51.403 290 18321.05 71.66 52341.00 88888.00 2010-10-17 23:48:51.903 290 18320.90 71.66 52341.01 88888.00 2010-10-17 23:48:52.403 290 18320.89 71.58 52340.96 88888.00 2010-10-17 23:48:52.903 290 18320.95 71.62 52340.94 88888.00 2010-10-17 23:48:53.403 290 18321.03 71.66 52341.04 88888.00 2010-10-17 23:48:53.903 290 18321.08 71.70 52341.20 88888.00 2010-10-17 23:48:54.403 290 18321.07 71.69 52341.18 88888.00 2010-10-17 23:48:54.903 290 18321.17 71.69 52341.12 88888.00 2010-10-17 23:48:55.403 290 18321.22 71.69 52341.01 88888.00 2010-10-17 23:48:55.903 290 18321.22 71.73 52340.98 88888.00 2010-10-17 23:48:56.403 290 18321.15 71.74 52340.98 88888.00 2010-10-17 23:48:56.903 290 18321.17 71.73 52340.95 88888.00 2010-10-17 23:48:57.403 290 18321.19 71.72 52340.92 88888.00 2010-10-17 23:48:57.903 290 18321.24 71.72 52340.95 88888.00 2010-10-17 23:48:58.403 290 18321.20 71.76 52340.99 88888.00 2010-10-17 23:48:58.903 290 18321.16 71.73 52340.96 88888.00 2010-10-17 23:48:59.403 290 18321.13 71.67 52341.04 88888.00 2010-10-17 23:48:59.903 290 18321.12 71.65 52340.95 88888.00 2010-10-17 23:49:00.403 290 18321.11 71.82 52340.95 88888.00 2010-10-17 23:49:00.903 290 18321.10 71.92 52341.09 88888.00 2010-10-17 23:49:01.403 290 18321.10 71.97 52341.06 88888.00 2010-10-17 23:49:01.903 290 18321.06 71.90 52341.05 88888.00 2010-10-17 23:49:02.403 290 18320.97 71.90 52340.99 88888.00 2010-10-17 23:49:02.903 290 18320.91 71.92 52341.20 88888.00 2010-10-17 23:49:03.403 290 18320.92 71.89 52341.33 88888.00 2010-10-17 23:49:03.903 290 18320.86 71.85 52341.31 88888.00 2010-10-17 23:49:04.403 290 18320.86 71.84 52341.21 88888.00 2010-10-17 23:49:04.903 290 18320.81 71.80 52341.11 88888.00 2010-10-17 23:49:05.403 290 18320.88 71.75 52341.23 88888.00 2010-10-17 23:49:05.903 290 18320.89 71.81 52341.29 88888.00 2010-10-17 23:49:06.403 290 18320.81 71.83 52341.24 88888.00 2010-10-17 23:49:06.903 290 18320.78 71.84 52341.23 88888.00 2010-10-17 23:49:07.403 290 18320.74 71.89 52341.17 88888.00 2010-10-17 23:49:07.903 290 18320.74 71.84 52341.08 88888.00 2010-10-17 23:49:08.403 290 18320.74 71.85 52340.99 88888.00 2010-10-17 23:49:08.903 290 18320.81 71.89 52341.09 88888.00 2010-10-17 23:49:09.403 290 18320.87 71.92 52341.02 88888.00 2010-10-17 23:49:09.903 290 18320.88 71.95 52341.04 88888.00 2010-10-17 23:49:10.403 290 18320.92 71.90 52341.04 88888.00 2010-10-17 23:49:10.903 290 18321.02 71.86 52341.07 88888.00 2010-10-17 23:49:11.403 290 18320.96 71.88 52341.08 88888.00 2010-10-17 23:49:11.903 290 18320.87 71.88 52341.12 88888.00 2010-10-17 23:49:12.403 290 18321.03 71.96 52341.11 88888.00 2010-10-17 23:49:12.903 290 18321.02 71.99 52341.04 88888.00 2010-10-17 23:49:13.403 290 18320.96 71.95 52340.98 88888.00 2010-10-17 23:49:13.903 290 18320.94 71.79 52341.08 88888.00 2010-10-17 23:49:14.403 290 18320.92 71.76 52341.13 88888.00 2010-10-17 23:49:14.903 290 18320.90 71.73 52341.17 88888.00 2010-10-17 23:49:15.403 290 18320.92 71.80 52341.13 88888.00 2010-10-17 23:49:15.903 290 18320.81 71.82 52341.10 88888.00 2010-10-17 23:49:16.403 290 18320.78 71.84 52341.12 88888.00 2010-10-17 23:49:16.903 290 18320.90 71.80 52341.17 88888.00 2010-10-17 23:49:17.403 290 18320.85 71.86 52341.12 88888.00 2010-10-17 23:49:17.903 290 18320.81 71.85 52340.99 88888.00 2010-10-17 23:49:18.403 290 18320.86 71.84 52341.13 88888.00 2010-10-17 23:49:18.903 290 18320.87 71.78 52341.18 88888.00 2010-10-17 23:49:19.403 290 18320.89 71.73 52341.16 88888.00 2010-10-17 23:49:19.903 290 18320.90 71.76 52341.22 88888.00 2010-10-17 23:49:20.403 290 18320.84 71.79 52341.23 88888.00 2010-10-17 23:49:20.903 290 18320.77 71.80 52341.25 88888.00 2010-10-17 23:49:21.403 290 18320.74 71.80 52341.21 88888.00 2010-10-17 23:49:21.903 290 18320.83 71.88 52341.10 88888.00 2010-10-17 23:49:22.403 290 18320.81 71.94 52341.06 88888.00 2010-10-17 23:49:22.903 290 18320.73 72.00 52341.01 88888.00 2010-10-17 23:49:23.403 290 18320.78 71.91 52341.17 88888.00 2010-10-17 23:49:23.903 290 18320.87 71.87 52341.35 88888.00 2010-10-17 23:49:24.403 290 18320.88 71.85 52341.32 88888.00 2010-10-17 23:49:24.903 290 18320.80 71.83 52341.28 88888.00 2010-10-17 23:49:25.403 290 18320.84 71.78 52341.20 88888.00 2010-10-17 23:49:25.903 290 18320.83 71.74 52341.17 88888.00 2010-10-17 23:49:26.403 290 18320.79 71.74 52341.19 88888.00 2010-10-17 23:49:26.903 290 18320.78 71.72 52341.15 88888.00 2010-10-17 23:49:27.403 290 18320.81 71.69 52341.15 88888.00 2010-10-17 23:49:27.903 290 18320.97 71.67 52341.05 88888.00 2010-10-17 23:49:28.403 290 18320.94 71.72 52341.09 88888.00 2010-10-17 23:49:28.903 290 18320.89 71.82 52341.18 88888.00 2010-10-17 23:49:29.403 290 18320.89 71.84 52341.34 88888.00 2010-10-17 23:49:29.903 290 18320.95 71.85 52341.42 88888.00 2010-10-17 23:49:30.403 290 18320.94 71.73 52341.42 88888.00 2010-10-17 23:49:30.903 290 18320.92 71.75 52341.38 88888.00 2010-10-17 23:49:31.403 290 18320.97 71.74 52341.43 88888.00 2010-10-17 23:49:31.903 290 18320.88 71.75 52341.29 88888.00 2010-10-17 23:49:32.403 290 18320.87 71.74 52341.29 88888.00 2010-10-17 23:49:32.903 290 18320.94 71.72 52341.34 88888.00 2010-10-17 23:49:33.403 290 18320.97 71.73 52341.28 88888.00 2010-10-17 23:49:33.903 290 18320.94 71.75 52341.38 88888.00 2010-10-17 23:49:34.403 290 18320.90 71.70 52341.43 88888.00 2010-10-17 23:49:34.903 290 18320.86 71.74 52341.34 88888.00 2010-10-17 23:49:35.403 290 18320.85 71.79 52341.35 88888.00 2010-10-17 23:49:35.903 290 18320.91 71.78 52341.48 88888.00 2010-10-17 23:49:36.403 290 18320.97 71.85 52341.42 88888.00 2010-10-17 23:49:36.903 290 18320.98 71.94 52341.38 88888.00 2010-10-17 23:49:37.403 290 18320.94 71.96 52341.32 88888.00 2010-10-17 23:49:37.903 290 18321.02 71.95 52341.27 88888.00 2010-10-17 23:49:38.403 290 18321.07 71.91 52341.16 88888.00 2010-10-17 23:49:38.903 290 18321.09 71.90 52341.02 88888.00 2010-10-17 23:49:39.403 290 18321.09 71.89 52341.13 88888.00 2010-10-17 23:49:39.903 290 18321.07 71.89 52341.31 88888.00 2010-10-17 23:49:40.403 290 18321.07 71.87 52341.25 88888.00 2010-10-17 23:49:40.903 290 18321.08 71.87 52341.27 88888.00 2010-10-17 23:49:41.403 290 18321.07 71.84 52341.08 88888.00 2010-10-17 23:49:41.903 290 18320.99 71.80 52341.08 88888.00 2010-10-17 23:49:42.403 290 18321.13 71.82 52341.22 88888.00 2010-10-17 23:49:42.903 290 18321.11 71.86 52341.25 88888.00 2010-10-17 23:49:43.403 290 18321.06 71.86 52341.20 88888.00 2010-10-17 23:49:43.903 290 18321.15 71.82 52341.16 88888.00 2010-10-17 23:49:44.403 290 18321.10 71.84 52341.13 88888.00 2010-10-17 23:49:44.903 290 18321.18 71.82 52341.28 88888.00 2010-10-17 23:49:45.403 290 18321.17 71.85 52341.36 88888.00 2010-10-17 23:49:45.903 290 18321.02 71.83 52341.33 88888.00 2010-10-17 23:49:46.403 290 18321.00 71.83 52341.28 88888.00 2010-10-17 23:49:46.903 290 18321.09 71.80 52341.24 88888.00 2010-10-17 23:49:47.403 290 18321.08 71.79 52341.27 88888.00 2010-10-17 23:49:47.903 290 18320.98 71.77 52341.36 88888.00 2010-10-17 23:49:48.403 290 18320.98 71.78 52341.43 88888.00 2010-10-17 23:49:48.903 290 18320.98 71.77 52341.30 88888.00 2010-10-17 23:49:49.403 290 18320.98 71.81 52341.30 88888.00 2010-10-17 23:49:49.903 290 18321.06 71.84 52341.36 88888.00 2010-10-17 23:49:50.403 290 18321.11 71.79 52341.38 88888.00 2010-10-17 23:49:50.903 290 18321.10 71.81 52341.38 88888.00 2010-10-17 23:49:51.403 290 18320.99 71.82 52341.35 88888.00 2010-10-17 23:49:51.903 290 18320.98 71.89 52341.30 88888.00 2010-10-17 23:49:52.403 290 18321.07 71.95 52341.22 88888.00 2010-10-17 23:49:52.903 290 18321.15 71.91 52341.28 88888.00 2010-10-17 23:49:53.403 290 18321.13 71.80 52341.24 88888.00 2010-10-17 23:49:53.903 290 18321.03 71.83 52341.30 88888.00 2010-10-17 23:49:54.403 290 18321.15 71.89 52341.25 88888.00 2010-10-17 23:49:54.903 290 18321.05 71.94 52341.32 88888.00 2010-10-17 23:49:55.403 290 18320.85 71.92 52341.36 88888.00 2010-10-17 23:49:55.903 290 18320.74 71.82 52341.35 88888.00 2010-10-17 23:49:56.403 290 18320.86 71.74 52341.36 88888.00 2010-10-17 23:49:56.903 290 18320.87 71.84 52341.35 88888.00 2010-10-17 23:49:57.403 290 18320.84 71.88 52341.34 88888.00 2010-10-17 23:49:57.903 290 18320.81 71.91 52341.31 88888.00 2010-10-17 23:49:58.403 290 18320.84 71.92 52341.32 88888.00 2010-10-17 23:49:58.903 290 18320.88 71.88 52341.46 88888.00 2010-10-17 23:49:59.403 290 18320.69 71.92 52341.46 88888.00 2010-10-17 23:49:59.903 290 18320.68 71.88 52341.24 88888.00 2010-10-17 23:50:00.403 290 18320.75 71.89 52341.24 88888.00 2010-10-17 23:50:00.903 290 18320.78 71.92 52341.22 88888.00 2010-10-17 23:50:01.403 290 18320.66 72.00 52341.24 88888.00 2010-10-17 23:50:01.903 290 18320.74 71.91 52341.24 88888.00 2010-10-17 23:50:02.403 290 18320.79 71.90 52341.28 88888.00 2010-10-17 23:50:02.903 290 18320.77 71.92 52341.29 88888.00 2010-10-17 23:50:03.403 290 18320.75 71.94 52341.29 88888.00 2010-10-17 23:50:03.903 290 18320.67 71.96 52341.31 88888.00 2010-10-17 23:50:04.403 290 18320.79 71.95 52341.35 88888.00 2010-10-17 23:50:04.903 290 18320.76 71.89 52341.52 88888.00 2010-10-17 23:50:05.403 290 18320.78 71.97 52341.43 88888.00 2010-10-17 23:50:05.903 290 18320.77 72.02 52341.41 88888.00 2010-10-17 23:50:06.403 290 18320.89 71.97 52341.36 88888.00 2010-10-17 23:50:06.903 290 18320.89 72.02 52341.34 88888.00 2010-10-17 23:50:07.403 290 18320.90 72.00 52341.33 88888.00 2010-10-17 23:50:07.903 290 18320.85 72.01 52341.34 88888.00 2010-10-17 23:50:08.403 290 18320.85 72.06 52341.38 88888.00 2010-10-17 23:50:08.903 290 18320.78 72.10 52341.47 88888.00 2010-10-17 23:50:09.403 290 18320.75 72.12 52341.35 88888.00 2010-10-17 23:50:09.903 290 18320.73 72.09 52341.43 88888.00 2010-10-17 23:50:10.403 290 18320.77 72.12 52341.52 88888.00 2010-10-17 23:50:10.903 290 18320.83 72.15 52341.46 88888.00 2010-10-17 23:50:11.403 290 18320.81 72.17 52341.43 88888.00 2010-10-17 23:50:11.903 290 18320.89 72.15 52341.44 88888.00 2010-10-17 23:50:12.403 290 18320.81 72.13 52341.53 88888.00 2010-10-17 23:50:12.903 290 18320.66 72.10 52341.46 88888.00 2010-10-17 23:50:13.403 290 18320.66 72.08 52341.42 88888.00 2010-10-17 23:50:13.903 290 18320.68 72.15 52341.51 88888.00 2010-10-17 23:50:14.403 290 18320.69 72.07 52341.52 88888.00 2010-10-17 23:50:14.903 290 18320.73 72.11 52341.50 88888.00 2010-10-17 23:50:15.403 290 18320.76 72.18 52341.53 88888.00 2010-10-17 23:50:15.903 290 18320.72 72.19 52341.51 88888.00 2010-10-17 23:50:16.403 290 18320.74 72.19 52341.55 88888.00 2010-10-17 23:50:16.903 290 18320.84 72.16 52341.55 88888.00 2010-10-17 23:50:17.403 290 18320.96 72.11 52341.58 88888.00 2010-10-17 23:50:17.903 290 18320.91 72.11 52341.60 88888.00 2010-10-17 23:50:18.403 290 18320.86 72.15 52341.56 88888.00 2010-10-17 23:50:18.903 290 18320.78 72.13 52341.53 88888.00 2010-10-17 23:50:19.403 290 18320.85 72.07 52341.51 88888.00 2010-10-17 23:50:19.903 290 18320.91 72.08 52341.52 88888.00 2010-10-17 23:50:20.403 290 18320.91 72.11 52341.55 88888.00 2010-10-17 23:50:20.903 290 18320.98 72.17 52341.58 88888.00 2010-10-17 23:50:21.403 290 18320.94 72.22 52341.64 88888.00 2010-10-17 23:50:21.903 290 18321.00 72.20 52341.65 88888.00 2010-10-17 23:50:22.403 290 18320.96 72.17 52341.51 88888.00 2010-10-17 23:50:22.903 290 18320.99 72.14 52341.43 88888.00 2010-10-17 23:50:23.403 290 18321.00 72.18 52341.40 88888.00 2010-10-17 23:50:23.903 290 18321.02 72.23 52341.39 88888.00 2010-10-17 23:50:24.403 290 18320.94 72.20 52341.38 88888.00 2010-10-17 23:50:24.903 290 18320.89 72.22 52341.32 88888.00 2010-10-17 23:50:25.403 290 18320.86 72.32 52341.40 88888.00 2010-10-17 23:50:25.903 290 18320.94 72.33 52341.32 88888.00 2010-10-17 23:50:26.403 290 18321.00 72.33 52341.34 88888.00 2010-10-17 23:50:26.903 290 18320.90 72.33 52341.42 88888.00 2010-10-17 23:50:27.403 290 18320.97 72.22 52341.42 88888.00 2010-10-17 23:50:27.903 290 18321.16 72.18 52341.32 88888.00 2010-10-17 23:50:28.403 290 18321.12 72.19 52341.30 88888.00 2010-10-17 23:50:28.903 290 18321.07 72.21 52341.33 88888.00 2010-10-17 23:50:29.403 290 18320.96 72.24 52341.36 88888.00 2010-10-17 23:50:29.903 290 18320.91 72.28 52341.40 88888.00 2010-10-17 23:50:30.403 290 18320.95 72.24 52341.47 88888.00 2010-10-17 23:50:30.903 290 18321.06 72.23 52341.47 88888.00 2010-10-17 23:50:31.403 290 18321.09 72.28 52341.40 88888.00 2010-10-17 23:50:31.903 290 18321.03 72.23 52341.52 88888.00 2010-10-17 23:50:32.403 290 18321.08 72.12 52341.46 88888.00 2010-10-17 23:50:32.903 290 18321.09 72.12 52341.41 88888.00 2010-10-17 23:50:33.403 290 18321.08 72.18 52341.41 88888.00 2010-10-17 23:50:33.903 290 18320.95 72.25 52341.45 88888.00 2010-10-17 23:50:34.403 290 18320.94 72.26 52341.53 88888.00 2010-10-17 23:50:34.903 290 18321.00 72.23 52341.59 88888.00 2010-10-17 23:50:35.403 290 18321.02 72.25 52341.52 88888.00 2010-10-17 23:50:35.903 290 18320.95 72.30 52341.50 88888.00 2010-10-17 23:50:36.403 290 18320.95 72.32 52341.51 88888.00 2010-10-17 23:50:36.903 290 18321.01 72.31 52341.55 88888.00 2010-10-17 23:50:37.403 290 18320.90 72.24 52341.52 88888.00 2010-10-17 23:50:37.903 290 18320.88 72.25 52341.51 88888.00 2010-10-17 23:50:38.403 290 18320.97 72.26 52341.50 88888.00 2010-10-17 23:50:38.903 290 18320.97 72.28 52341.44 88888.00 2010-10-17 23:50:39.403 290 18320.99 72.22 52341.38 88888.00 2010-10-17 23:50:39.903 290 18321.08 72.21 52341.31 88888.00 2010-10-17 23:50:40.403 290 18321.02 72.24 52341.28 88888.00 2010-10-17 23:50:40.903 290 18321.07 72.28 52341.36 88888.00 2010-10-17 23:50:41.403 290 18321.01 72.34 52341.45 88888.00 2010-10-17 23:50:41.903 290 18321.00 72.32 52341.29 88888.00 2010-10-17 23:50:42.403 290 18321.02 72.29 52341.08 88888.00 2010-10-17 23:50:42.903 290 18320.95 72.28 52341.11 88888.00 2010-10-17 23:50:43.403 290 18320.87 72.20 52341.17 88888.00 2010-10-17 23:50:43.903 290 18321.00 72.18 52341.18 88888.00 2010-10-17 23:50:44.403 290 18320.96 72.30 52341.21 88888.00 2010-10-17 23:50:44.903 290 18320.89 72.32 52341.19 88888.00 2010-10-17 23:50:45.403 290 18320.95 72.30 52341.25 88888.00 2010-10-17 23:50:45.903 290 18321.01 72.31 52341.25 88888.00 2010-10-17 23:50:46.403 290 18321.16 72.43 52341.30 88888.00 2010-10-17 23:50:46.903 290 18321.13 72.41 52341.48 88888.00 2010-10-17 23:50:47.403 290 18321.11 72.34 52341.50 88888.00 2010-10-17 23:50:47.903 290 18321.05 72.35 52341.40 88888.00 2010-10-17 23:50:48.403 290 18320.99 72.32 52341.38 88888.00 2010-10-17 23:50:48.903 290 18321.00 72.34 52341.42 88888.00 2010-10-17 23:50:49.403 290 18321.03 72.34 52341.42 88888.00 2010-10-17 23:50:49.903 290 18321.09 72.35 52341.47 88888.00 2010-10-17 23:50:50.403 290 18321.17 72.33 52341.51 88888.00 2010-10-17 23:50:50.903 290 18321.07 72.30 52341.50 88888.00 2010-10-17 23:50:51.403 290 18320.96 72.34 52341.45 88888.00 2010-10-17 23:50:51.903 290 18321.00 72.43 52341.43 88888.00 2010-10-17 23:50:52.403 290 18320.97 72.43 52341.39 88888.00 2010-10-17 23:50:52.903 290 18321.06 72.43 52341.35 88888.00 2010-10-17 23:50:53.403 290 18321.15 72.43 52341.50 88888.00 2010-10-17 23:50:53.903 290 18321.21 72.35 52341.53 88888.00 2010-10-17 23:50:54.403 290 18321.24 72.33 52341.51 88888.00 2010-10-17 23:50:54.903 290 18321.28 72.39 52341.50 88888.00 2010-10-17 23:50:55.403 290 18321.20 72.40 52341.56 88888.00 2010-10-17 23:50:55.903 290 18321.18 72.37 52341.55 88888.00 2010-10-17 23:50:56.403 290 18321.26 72.41 52341.53 88888.00 2010-10-17 23:50:56.903 290 18321.27 72.44 52341.55 88888.00 2010-10-17 23:50:57.403 290 18321.20 72.44 52341.46 88888.00 2010-10-17 23:50:57.903 290 18321.23 72.41 52341.39 88888.00 2010-10-17 23:50:58.403 290 18321.27 72.37 52341.35 88888.00 2010-10-17 23:50:58.903 290 18321.28 72.40 52341.36 88888.00 2010-10-17 23:50:59.403 290 18321.29 72.39 52341.46 88888.00 2010-10-17 23:50:59.903 290 18321.34 72.41 52341.38 88888.00 2010-10-17 23:51:00.403 290 18321.43 72.45 52341.17 88888.00 2010-10-17 23:51:00.903 290 18321.38 72.44 52341.08 88888.00 2010-10-17 23:51:01.403 290 18321.27 72.42 52341.20 88888.00 2010-10-17 23:51:01.903 290 18321.20 72.45 52341.17 88888.00 2010-10-17 23:51:02.403 290 18321.19 72.43 52341.08 88888.00 2010-10-17 23:51:02.903 290 18321.15 72.41 52341.07 88888.00 2010-10-17 23:51:03.403 290 18321.13 72.40 52341.06 88888.00 2010-10-17 23:51:03.903 290 18321.20 72.32 52341.07 88888.00 2010-10-17 23:51:04.403 290 18321.20 72.34 52341.13 88888.00 2010-10-17 23:51:04.903 290 18321.17 72.35 52341.22 88888.00 2010-10-17 23:51:05.403 290 18321.19 72.34 52341.25 88888.00 2010-10-17 23:51:05.903 290 18321.19 72.29 52341.31 88888.00 2010-10-17 23:51:06.403 290 18321.21 72.36 52341.39 88888.00 2010-10-17 23:51:06.903 290 18321.18 72.46 52341.38 88888.00 2010-10-17 23:51:07.403 290 18321.16 72.51 52341.44 88888.00 2010-10-17 23:51:07.903 290 18321.17 72.40 52341.64 88888.00 2010-10-17 23:51:08.403 290 18321.12 72.45 52341.53 88888.00 2010-10-17 23:51:08.903 290 18321.01 72.47 52341.40 88888.00 2010-10-17 23:51:09.403 290 18321.01 72.46 52341.36 88888.00 2010-10-17 23:51:09.903 290 18321.13 72.47 52341.29 88888.00 2010-10-17 23:51:10.403 290 18321.16 72.58 52341.33 88888.00 2010-10-17 23:51:10.903 290 18321.18 72.63 52341.31 88888.00 2010-10-17 23:51:11.403 290 18321.28 72.59 52341.33 88888.00 2010-10-17 23:51:11.903 290 18321.27 72.57 52341.32 88888.00 2010-10-17 23:51:12.403 290 18321.19 72.57 52341.39 88888.00 2010-10-17 23:51:12.903 290 18321.06 72.58 52341.39 88888.00 2010-10-17 23:51:13.403 290 18321.10 72.65 52341.41 88888.00 2010-10-17 23:51:13.903 290 18321.17 72.65 52341.31 88888.00 2010-10-17 23:51:14.403 290 18321.09 72.63 52341.21 88888.00 2010-10-17 23:51:14.903 290 18321.17 72.55 52341.27 88888.00 2010-10-17 23:51:15.403 290 18321.32 72.54 52341.31 88888.00 2010-10-17 23:51:15.903 290 18321.42 72.43 52341.22 88888.00 2010-10-17 23:51:16.403 290 18321.23 72.43 52341.17 88888.00 2010-10-17 23:51:16.903 290 18321.17 72.51 52341.17 88888.00 2010-10-17 23:51:17.403 290 18321.30 72.54 52341.24 88888.00 2010-10-17 23:51:17.903 290 18321.39 72.53 52341.17 88888.00 2010-10-17 23:51:18.403 290 18321.39 72.51 52341.13 88888.00 2010-10-17 23:51:18.903 290 18321.34 72.51 52341.05 88888.00 2010-10-17 23:51:19.403 290 18321.29 72.51 52341.08 88888.00 2010-10-17 23:51:19.903 290 18321.21 72.48 52341.08 88888.00 2010-10-17 23:51:20.403 290 18321.19 72.46 52341.17 88888.00 2010-10-17 23:51:20.903 290 18321.12 72.61 52341.16 88888.00 2010-10-17 23:51:21.403 290 18321.27 72.54 52341.07 88888.00 2010-10-17 23:51:21.903 290 18321.33 72.52 52341.15 88888.00 2010-10-17 23:51:22.403 290 18321.31 72.53 52341.28 88888.00 2010-10-17 23:51:22.903 290 18321.42 72.55 52341.39 88888.00 2010-10-17 23:51:23.403 290 18321.33 72.50 52341.50 88888.00 2010-10-17 23:51:23.903 290 18321.28 72.45 52341.42 88888.00 2010-10-17 23:51:24.403 290 18321.24 72.47 52341.23 88888.00 2010-10-17 23:51:24.903 290 18321.37 72.49 52341.24 88888.00 2010-10-17 23:51:25.403 290 18321.41 72.51 52341.24 88888.00 2010-10-17 23:51:25.903 290 18321.29 72.52 52341.34 88888.00 2010-10-17 23:51:26.403 290 18321.32 72.54 52341.41 88888.00 2010-10-17 23:51:26.903 290 18321.30 72.54 52341.36 88888.00 2010-10-17 23:51:27.403 290 18321.34 72.55 52341.35 88888.00 2010-10-17 23:51:27.903 290 18321.21 72.57 52341.42 88888.00 2010-10-17 23:51:28.403 290 18321.17 72.58 52341.43 88888.00 2010-10-17 23:51:28.903 290 18321.17 72.59 52341.45 88888.00 2010-10-17 23:51:29.403 290 18321.13 72.56 52341.50 88888.00 2010-10-17 23:51:29.903 290 18321.12 72.54 52341.54 88888.00 2010-10-17 23:51:30.403 290 18320.97 72.55 52341.57 88888.00 2010-10-17 23:51:30.903 290 18321.10 72.50 52341.53 88888.00 2010-10-17 23:51:31.403 290 18321.12 72.53 52341.60 88888.00 2010-10-17 23:51:31.903 290 18321.09 72.55 52341.54 88888.00 2010-10-17 23:51:32.403 290 18321.10 72.54 52341.46 88888.00 2010-10-17 23:51:32.903 290 18321.11 72.56 52341.39 88888.00 2010-10-17 23:51:33.403 290 18321.10 72.56 52341.40 88888.00 2010-10-17 23:51:33.903 290 18320.96 72.52 52341.38 88888.00 2010-10-17 23:51:34.403 290 18320.95 72.61 52341.33 88888.00 2010-10-17 23:51:34.903 290 18321.00 72.58 52341.38 88888.00 2010-10-17 23:51:35.403 290 18320.95 72.64 52341.30 88888.00 2010-10-17 23:51:35.903 290 18320.96 72.54 52341.29 88888.00 2010-10-17 23:51:36.403 290 18320.98 72.53 52341.18 88888.00 2010-10-17 23:51:36.903 290 18320.92 72.59 52341.25 88888.00 2010-10-17 23:51:37.403 290 18320.96 72.70 52341.34 88888.00 2010-10-17 23:51:37.903 290 18320.95 72.71 52341.52 88888.00 2010-10-17 23:51:38.403 290 18321.05 72.75 52341.50 88888.00 2010-10-17 23:51:38.903 290 18321.23 72.76 52341.39 88888.00 2010-10-17 23:51:39.403 290 18321.21 72.72 52341.33 88888.00 2010-10-17 23:51:39.903 290 18321.05 72.69 52341.44 88888.00 2010-10-17 23:51:40.403 290 18321.17 72.77 52341.64 88888.00 2010-10-17 23:51:40.903 290 18321.12 72.80 52341.70 88888.00 2010-10-17 23:51:41.403 290 18321.10 72.80 52341.66 88888.00 2010-10-17 23:51:41.903 290 18321.08 72.83 52341.60 88888.00 2010-10-17 23:51:42.403 290 18321.09 72.90 52341.66 88888.00 2010-10-17 23:51:42.903 290 18321.08 72.87 52341.60 88888.00 2010-10-17 23:51:43.403 290 18321.02 72.84 52341.62 88888.00 2010-10-17 23:51:43.903 290 18321.01 72.72 52341.53 88888.00 2010-10-17 23:51:44.403 290 18321.03 72.77 52341.55 88888.00 2010-10-17 23:51:44.903 290 18321.00 72.80 52341.58 88888.00 2010-10-17 23:51:45.403 290 18321.01 72.79 52341.62 88888.00 2010-10-17 23:51:45.903 290 18320.98 72.77 52341.67 88888.00 2010-10-17 23:51:46.403 290 18320.96 72.73 52341.67 88888.00 2010-10-17 23:51:46.903 290 18320.97 72.72 52341.62 88888.00 2010-10-17 23:51:47.403 290 18320.92 72.74 52341.66 88888.00 2010-10-17 23:51:47.903 290 18320.89 72.78 52341.64 88888.00 2010-10-17 23:51:48.403 290 18320.91 72.76 52341.52 88888.00 2010-10-17 23:51:48.903 290 18320.96 72.76 52341.56 88888.00 2010-10-17 23:51:49.403 290 18320.94 72.81 52341.73 88888.00 2010-10-17 23:51:49.903 290 18320.90 72.78 52341.76 88888.00 2010-10-17 23:51:50.403 290 18321.01 72.75 52341.67 88888.00 2010-10-17 23:51:50.903 290 18320.97 72.76 52341.63 88888.00 2010-10-17 23:51:51.403 290 18320.85 72.70 52341.79 88888.00 2010-10-17 23:51:51.903 290 18320.91 72.71 52341.79 88888.00 2010-10-17 23:51:52.403 290 18320.83 72.67 52341.73 88888.00 2010-10-17 23:51:52.903 290 18320.80 72.70 52341.80 88888.00 2010-10-17 23:51:53.403 290 18320.81 72.69 52341.85 88888.00 2010-10-17 23:51:53.903 290 18320.87 72.71 52341.68 88888.00 2010-10-17 23:51:54.403 290 18320.97 72.83 52341.75 88888.00 2010-10-17 23:51:54.903 290 18320.96 72.81 52341.74 88888.00 2010-10-17 23:51:55.403 290 18321.02 72.84 52341.80 88888.00 2010-10-17 23:51:55.903 290 18321.09 72.91 52341.81 88888.00 2010-10-17 23:51:56.403 290 18321.22 72.88 52341.60 88888.00 2010-10-17 23:51:56.903 290 18321.15 72.88 52341.62 88888.00 2010-10-17 23:51:57.403 290 18321.12 72.92 52341.69 88888.00 2010-10-17 23:51:57.903 290 18321.10 72.91 52341.77 88888.00 2010-10-17 23:51:58.403 290 18320.88 72.89 52341.67 88888.00 2010-10-17 23:51:58.903 290 18320.84 72.82 52341.65 88888.00 2010-10-17 23:51:59.403 290 18320.98 72.79 52341.56 88888.00 2010-10-17 23:51:59.903 290 18320.94 72.85 52341.52 88888.00 2010-10-17 23:52:00.403 290 18320.91 72.99 52341.38 88888.00 2010-10-17 23:52:00.903 290 18320.85 72.99 52341.31 88888.00 2010-10-17 23:52:01.403 290 18320.83 72.91 52341.46 88888.00 2010-10-17 23:52:01.903 290 18320.85 72.85 52341.44 88888.00 2010-10-17 23:52:02.403 290 18320.84 72.87 52341.34 88888.00 2010-10-17 23:52:02.903 290 18320.90 72.95 52341.34 88888.00 2010-10-17 23:52:03.403 290 18320.96 72.94 52341.35 88888.00 2010-10-17 23:52:03.903 290 18320.87 72.90 52341.54 88888.00 2010-10-17 23:52:04.403 290 18320.85 72.92 52341.47 88888.00 2010-10-17 23:52:04.903 290 18320.88 72.87 52341.43 88888.00 2010-10-17 23:52:05.403 290 18320.85 72.91 52341.52 88888.00 2010-10-17 23:52:05.903 290 18320.84 72.97 52341.65 88888.00 2010-10-17 23:52:06.403 290 18320.90 72.97 52341.78 88888.00 2010-10-17 23:52:06.903 290 18320.85 73.02 52341.65 88888.00 2010-10-17 23:52:07.403 290 18320.86 73.03 52341.57 88888.00 2010-10-17 23:52:07.903 290 18320.78 73.00 52341.55 88888.00 2010-10-17 23:52:08.403 290 18320.85 73.04 52341.52 88888.00 2010-10-17 23:52:08.903 290 18320.91 73.03 52341.48 88888.00 2010-10-17 23:52:09.403 290 18321.00 72.97 52341.39 88888.00 2010-10-17 23:52:09.903 290 18320.90 72.98 52341.23 88888.00 2010-10-17 23:52:10.403 290 18321.01 73.04 52341.13 88888.00 2010-10-17 23:52:10.903 290 18321.09 73.10 52341.36 88888.00 2010-10-17 23:52:11.403 290 18321.00 73.12 52341.53 88888.00 2010-10-17 23:52:11.903 290 18320.90 73.09 52341.64 88888.00 2010-10-17 23:52:12.403 290 18320.87 73.11 52341.58 88888.00 2010-10-17 23:52:12.903 290 18320.99 73.14 52341.54 88888.00 2010-10-17 23:52:13.403 290 18321.01 73.16 52341.59 88888.00 2010-10-17 23:52:13.903 290 18320.86 73.18 52341.65 88888.00 2010-10-17 23:52:14.403 290 18320.94 73.18 52341.71 88888.00 2010-10-17 23:52:14.903 290 18320.84 73.06 52341.79 88888.00 2010-10-17 23:52:15.403 290 18320.74 73.12 52341.86 88888.00 2010-10-17 23:52:15.903 290 18320.80 73.18 52341.85 88888.00 2010-10-17 23:52:16.403 290 18320.77 73.14 52341.88 88888.00 2010-10-17 23:52:16.903 290 18320.67 73.17 52341.93 88888.00 2010-10-17 23:52:17.403 290 18320.74 73.25 52341.89 88888.00 2010-10-17 23:52:17.903 290 18320.79 73.26 52341.99 88888.00 2010-10-17 23:52:18.403 290 18320.77 73.32 52341.98 88888.00 2010-10-17 23:52:18.903 290 18320.80 73.34 52341.94 88888.00 2010-10-17 23:52:19.403 290 18320.92 73.32 52341.94 88888.00 2010-10-17 23:52:19.903 290 18320.90 73.29 52341.79 88888.00 2010-10-17 23:52:20.403 290 18320.75 73.22 52341.85 88888.00 2010-10-17 23:52:20.903 290 18320.81 73.25 52341.81 88888.00 2010-10-17 23:52:21.403 290 18320.80 73.20 52341.76 88888.00 2010-10-17 23:52:21.903 290 18320.73 73.15 52341.90 88888.00 2010-10-17 23:52:22.403 290 18320.73 73.08 52342.02 88888.00 2010-10-17 23:52:22.903 290 18320.88 73.26 52341.92 88888.00 2010-10-17 23:52:23.403 290 18320.92 73.26 52341.91 88888.00 2010-10-17 23:52:23.903 290 18320.99 73.25 52341.93 88888.00 2010-10-17 23:52:24.403 290 18320.97 73.25 52341.91 88888.00 2010-10-17 23:52:24.903 290 18320.98 73.22 52341.82 88888.00 2010-10-17 23:52:25.403 290 18320.88 73.31 52341.75 88888.00 2010-10-17 23:52:25.903 290 18320.80 73.34 52341.74 88888.00 2010-10-17 23:52:26.403 290 18320.83 73.31 52341.69 88888.00 2010-10-17 23:52:26.903 290 18320.86 73.29 52341.75 88888.00 2010-10-17 23:52:27.403 290 18320.81 73.39 52341.78 88888.00 2010-10-17 23:52:27.903 290 18320.77 73.42 52341.74 88888.00 2010-10-17 23:52:28.403 290 18320.78 73.38 52341.69 88888.00 2010-10-17 23:52:28.903 290 18320.87 73.37 52341.73 88888.00 2010-10-17 23:52:29.403 290 18320.86 73.38 52341.76 88888.00 2010-10-17 23:52:29.903 290 18320.75 73.31 52341.77 88888.00 2010-10-17 23:52:30.403 290 18320.64 73.34 52341.76 88888.00 2010-10-17 23:52:30.903 290 18320.62 73.36 52341.70 88888.00 2010-10-17 23:52:31.403 290 18320.66 73.36 52341.70 88888.00 2010-10-17 23:52:31.903 290 18320.66 73.30 52341.58 88888.00 2010-10-17 23:52:32.403 290 18320.58 73.42 52341.59 88888.00 2010-10-17 23:52:32.903 290 18320.68 73.45 52341.59 88888.00 2010-10-17 23:52:33.403 290 18320.74 73.40 52341.70 88888.00 2010-10-17 23:52:33.903 290 18320.74 73.42 52341.70 88888.00 2010-10-17 23:52:34.403 290 18320.78 73.32 52341.66 88888.00 2010-10-17 23:52:34.903 290 18320.80 73.28 52341.70 88888.00 2010-10-17 23:52:35.403 290 18320.75 73.35 52341.71 88888.00 2010-10-17 23:52:35.903 290 18320.78 73.42 52341.67 88888.00 2010-10-17 23:52:36.403 290 18320.80 73.43 52341.68 88888.00 2010-10-17 23:52:36.903 290 18320.73 73.45 52341.66 88888.00 2010-10-17 23:52:37.403 290 18320.73 73.45 52341.70 88888.00 2010-10-17 23:52:37.903 290 18320.73 73.63 52341.79 88888.00 2010-10-17 23:52:38.403 290 18320.63 73.62 52341.81 88888.00 2010-10-17 23:52:38.903 290 18320.58 73.48 52341.71 88888.00 2010-10-17 23:52:39.403 290 18320.56 73.45 52341.69 88888.00 2010-10-17 23:52:39.903 290 18320.58 73.46 52341.65 88888.00 2010-10-17 23:52:40.403 290 18320.56 73.52 52341.54 88888.00 2010-10-17 23:52:40.903 290 18320.67 73.56 52341.58 88888.00 2010-10-17 23:52:41.403 290 18320.69 73.58 52341.67 88888.00 2010-10-17 23:52:41.903 290 18320.63 73.67 52341.79 88888.00 2010-10-17 23:52:42.403 290 18320.62 73.69 52341.81 88888.00 2010-10-17 23:52:42.903 290 18320.67 73.68 52341.87 88888.00 2010-10-17 23:52:43.403 290 18320.57 73.73 52341.81 88888.00 2010-10-17 23:52:43.903 290 18320.47 73.80 52341.55 88888.00 2010-10-17 23:52:44.403 290 18320.58 73.72 52341.45 88888.00 2010-10-17 23:52:44.903 290 18320.56 73.54 52341.64 88888.00 2010-10-17 23:52:45.403 290 18320.54 73.69 52341.77 88888.00 2010-10-17 23:52:45.903 290 18320.42 73.80 52341.80 88888.00 2010-10-17 23:52:46.403 290 18320.51 73.83 52341.77 88888.00 2010-10-17 23:52:46.903 290 18320.59 73.86 52341.77 88888.00 2010-10-17 23:52:47.403 290 18320.59 73.89 52341.83 88888.00 2010-10-17 23:52:47.903 290 18320.48 73.81 52341.83 88888.00 2010-10-17 23:52:48.403 290 18320.52 73.84 52341.75 88888.00 2010-10-17 23:52:48.903 290 18320.52 73.83 52341.68 88888.00 2010-10-17 23:52:49.403 290 18320.57 73.80 52341.62 88888.00 2010-10-17 23:52:49.903 290 18320.53 73.71 52341.81 88888.00 2010-10-17 23:52:50.403 290 18320.54 73.65 52341.91 88888.00 2010-10-17 23:52:50.903 290 18320.54 73.71 52341.78 88888.00 2010-10-17 23:52:51.403 290 18320.55 73.74 52341.78 88888.00 2010-10-17 23:52:51.903 290 18320.59 73.79 52341.71 88888.00 2010-10-17 23:52:52.403 290 18320.66 73.81 52341.62 88888.00 2010-10-17 23:52:52.903 290 18320.69 73.83 52341.57 88888.00 2010-10-17 23:52:53.403 290 18320.65 73.88 52341.68 88888.00 2010-10-17 23:52:53.903 290 18320.52 73.79 52341.78 88888.00 2010-10-17 23:52:54.403 290 18320.54 73.80 52341.81 88888.00 2010-10-17 23:52:54.903 290 18320.66 73.82 52341.78 88888.00 2010-10-17 23:52:55.403 290 18320.62 73.78 52341.73 88888.00 2010-10-17 23:52:55.903 290 18320.64 73.83 52341.65 88888.00 2010-10-17 23:52:56.403 290 18320.73 74.00 52341.54 88888.00 2010-10-17 23:52:56.903 290 18320.77 74.07 52341.50 88888.00 2010-10-17 23:52:57.403 290 18320.65 74.04 52341.43 88888.00 2010-10-17 23:52:57.903 290 18320.77 73.95 52341.53 88888.00 2010-10-17 23:52:58.403 290 18320.72 74.01 52341.54 88888.00 2010-10-17 23:52:58.903 290 18320.73 73.99 52341.41 88888.00 2010-10-17 23:52:59.403 290 18320.62 73.98 52341.40 88888.00 2010-10-17 23:52:59.903 290 18320.53 73.97 52341.42 88888.00 2010-10-17 23:53:00.403 290 18320.56 73.99 52341.38 88888.00 2010-10-17 23:53:00.903 290 18320.62 73.97 52341.40 88888.00 2010-10-17 23:53:01.403 290 18320.66 73.96 52341.34 88888.00 2010-10-17 23:53:01.903 290 18320.70 73.98 52341.31 88888.00 2010-10-17 23:53:02.403 290 18320.66 73.99 52341.40 88888.00 2010-10-17 23:53:02.903 290 18320.56 73.92 52341.46 88888.00 2010-10-17 23:53:03.403 290 18320.52 73.79 52341.54 88888.00 2010-10-17 23:53:03.903 290 18320.50 73.81 52341.56 88888.00 2010-10-17 23:53:04.403 290 18320.53 73.98 52341.56 88888.00 2010-10-17 23:53:04.903 290 18320.57 74.04 52341.52 88888.00 2010-10-17 23:53:05.403 290 18320.62 73.97 52341.42 88888.00 2010-10-17 23:53:05.903 290 18320.58 74.02 52341.45 88888.00 2010-10-17 23:53:06.403 290 18320.56 74.09 52341.53 88888.00 2010-10-17 23:53:06.903 290 18320.55 74.06 52341.45 88888.00 2010-10-17 23:53:07.403 290 18320.51 74.03 52341.43 88888.00 2010-10-17 23:53:07.903 290 18320.59 73.84 52341.45 88888.00 2010-10-17 23:53:08.403 290 18320.67 73.82 52341.44 88888.00 2010-10-17 23:53:08.903 290 18320.55 73.85 52341.53 88888.00 2010-10-17 23:53:09.403 290 18320.54 73.77 52341.67 88888.00 2010-10-17 23:53:09.903 290 18320.63 73.75 52341.71 88888.00 2010-10-17 23:53:10.403 290 18320.64 73.96 52341.85 88888.00 2010-10-17 23:53:10.903 290 18320.68 74.05 52341.80 88888.00 2010-10-17 23:53:11.403 290 18320.73 74.07 52341.73 88888.00 2010-10-17 23:53:11.903 290 18320.72 74.13 52341.45 88888.00 2010-10-17 23:53:12.403 290 18320.78 74.14 52341.43 88888.00 2010-10-17 23:53:12.903 290 18320.70 74.09 52341.55 88888.00 2010-10-17 23:53:13.403 290 18320.69 74.01 52341.52 88888.00 2010-10-17 23:53:13.903 290 18320.65 74.07 52341.63 88888.00 2010-10-17 23:53:14.403 290 18320.64 73.95 52341.54 88888.00 2010-10-17 23:53:14.903 290 18320.63 73.75 52341.51 88888.00 2010-10-17 23:53:15.403 290 18320.63 73.82 52341.62 88888.00 2010-10-17 23:53:15.903 290 18320.64 73.84 52341.73 88888.00 2010-10-17 23:53:16.403 290 18320.56 73.83 52341.73 88888.00 2010-10-17 23:53:16.903 290 18320.57 73.87 52341.75 88888.00 2010-10-17 23:53:17.403 290 18320.47 73.82 52341.82 88888.00 2010-10-17 23:53:17.903 290 18320.48 73.76 52341.83 88888.00 2010-10-17 23:53:18.403 290 18320.58 73.78 52341.83 88888.00 2010-10-17 23:53:18.903 290 18320.64 73.72 52341.76 88888.00 2010-10-17 23:53:19.403 290 18320.54 73.72 52341.74 88888.00 2010-10-17 23:53:19.903 290 18320.63 73.70 52341.77 88888.00 2010-10-17 23:53:20.403 290 18320.74 73.76 52341.74 88888.00 2010-10-17 23:53:20.903 290 18320.67 73.77 52341.79 88888.00 2010-10-17 23:53:21.403 290 18320.64 73.77 52341.89 88888.00 2010-10-17 23:53:21.903 290 18320.69 73.71 52341.82 88888.00 2010-10-17 23:53:22.403 290 18320.68 73.69 52341.85 88888.00 2010-10-17 23:53:22.903 290 18320.67 73.67 52341.98 88888.00 2010-10-17 23:53:23.403 290 18320.61 73.67 52341.85 88888.00 2010-10-17 23:53:23.903 290 18320.59 73.69 52341.78 88888.00 2010-10-17 23:53:24.403 290 18320.62 73.69 52341.83 88888.00 2010-10-17 23:53:24.903 290 18320.66 73.69 52341.81 88888.00 2010-10-17 23:53:25.403 290 18320.66 73.70 52341.81 88888.00 2010-10-17 23:53:25.903 290 18320.77 73.73 52341.85 88888.00 2010-10-17 23:53:26.403 290 18320.84 73.75 52341.92 88888.00 2010-10-17 23:53:26.903 290 18320.87 73.82 52341.85 88888.00 2010-10-17 23:53:27.403 290 18320.85 73.83 52341.86 88888.00 2010-10-17 23:53:27.903 290 18320.83 73.80 52341.90 88888.00 2010-10-17 23:53:28.403 290 18320.74 73.76 52341.97 88888.00 2010-10-17 23:53:28.903 290 18320.73 73.75 52341.92 88888.00 2010-10-17 23:53:29.403 290 18320.80 73.79 52341.80 88888.00 2010-10-17 23:53:29.903 290 18320.90 73.82 52341.77 88888.00 2010-10-17 23:53:30.403 290 18320.99 73.82 52341.74 88888.00 2010-10-17 23:53:30.903 290 18320.88 73.82 52341.74 88888.00 2010-10-17 23:53:31.403 290 18320.88 73.77 52341.64 88888.00 2010-10-17 23:53:31.903 290 18320.84 73.74 52341.64 88888.00 2010-10-17 23:53:32.403 290 18320.79 73.70 52341.78 88888.00 2010-10-17 23:53:32.903 290 18320.94 73.65 52341.73 88888.00 2010-10-17 23:53:33.403 290 18321.00 73.65 52341.76 88888.00 2010-10-17 23:53:33.903 290 18320.95 73.70 52341.69 88888.00 2010-10-17 23:53:34.403 290 18320.88 73.72 52341.76 88888.00 2010-10-17 23:53:34.903 290 18321.03 73.73 52341.81 88888.00 2010-10-17 23:53:35.403 290 18320.99 73.78 52341.77 88888.00 2010-10-17 23:53:35.903 290 18320.95 73.77 52341.85 88888.00 2010-10-17 23:53:36.403 290 18320.97 73.75 52341.93 88888.00 2010-10-17 23:53:36.903 290 18320.97 73.67 52341.97 88888.00 2010-10-17 23:53:37.403 290 18321.00 73.68 52341.91 88888.00 2010-10-17 23:53:37.903 290 18321.05 73.62 52341.96 88888.00 2010-10-17 23:53:38.403 290 18321.02 73.64 52341.97 88888.00 2010-10-17 23:53:38.903 290 18320.96 73.73 52342.00 88888.00 2010-10-17 23:53:39.403 290 18321.10 73.70 52342.13 88888.00 2010-10-17 23:53:39.903 290 18321.15 73.65 52341.94 88888.00 2010-10-17 23:53:40.403 290 18321.10 73.67 52341.91 88888.00 2010-10-17 23:53:40.903 290 18321.03 73.70 52341.82 88888.00 2010-10-17 23:53:41.403 290 18321.05 73.72 52341.77 88888.00 2010-10-17 23:53:41.903 290 18320.97 73.76 52341.85 88888.00 2010-10-17 23:53:42.403 290 18320.91 73.75 52342.01 88888.00 2010-10-17 23:53:42.903 290 18320.86 73.70 52342.09 88888.00 2010-10-17 23:53:43.403 290 18320.92 73.73 52341.94 88888.00 2010-10-17 23:53:43.903 290 18320.99 73.72 52341.85 88888.00 2010-10-17 23:53:44.403 290 18321.07 73.72 52341.82 88888.00 2010-10-17 23:53:44.903 290 18320.92 73.83 52341.94 88888.00 2010-10-17 23:53:45.403 290 18320.97 73.83 52341.92 88888.00 2010-10-17 23:53:45.903 290 18320.92 73.77 52341.75 88888.00 2010-10-17 23:53:46.403 290 18321.00 73.74 52341.75 88888.00 2010-10-17 23:53:46.903 290 18320.96 73.75 52341.69 88888.00 2010-10-17 23:53:47.403 290 18320.98 73.76 52341.71 88888.00 2010-10-17 23:53:47.903 290 18320.97 73.73 52341.71 88888.00 2010-10-17 23:53:48.403 290 18320.89 73.72 52341.69 88888.00 2010-10-17 23:53:48.903 290 18320.91 73.72 52341.80 88888.00 2010-10-17 23:53:49.403 290 18321.00 73.67 52341.90 88888.00 2010-10-17 23:53:49.903 290 18321.00 73.69 52341.97 88888.00 2010-10-17 23:53:50.403 290 18320.97 73.74 52341.94 88888.00 2010-10-17 23:53:50.903 290 18321.00 73.70 52341.86 88888.00 2010-10-17 23:53:51.403 290 18321.15 73.78 52341.82 88888.00 2010-10-17 23:53:51.903 290 18321.19 73.85 52341.83 88888.00 2010-10-17 23:53:52.403 290 18321.16 73.80 52342.05 88888.00 2010-10-17 23:53:52.903 290 18321.07 73.75 52342.01 88888.00 2010-10-17 23:53:53.403 290 18320.99 73.81 52341.89 88888.00 2010-10-17 23:53:53.903 290 18321.08 73.79 52341.80 88888.00 2010-10-17 23:53:54.403 290 18321.08 73.77 52341.83 88888.00 2010-10-17 23:53:54.903 290 18321.03 73.76 52341.81 88888.00 2010-10-17 23:53:55.403 290 18321.09 73.76 52341.67 88888.00 2010-10-17 23:53:55.903 290 18321.11 73.77 52341.74 88888.00 2010-10-17 23:53:56.403 290 18320.99 73.80 52341.96 88888.00 2010-10-17 23:53:56.903 290 18320.97 73.85 52341.96 88888.00 2010-10-17 23:53:57.403 290 18321.03 73.88 52341.77 88888.00 2010-10-17 23:53:57.903 290 18321.02 73.91 52341.62 88888.00 2010-10-17 23:53:58.403 290 18321.03 73.90 52341.65 88888.00 2010-10-17 23:53:58.903 290 18321.12 73.87 52341.78 88888.00 2010-10-17 23:53:59.403 290 18321.08 73.83 52341.94 88888.00 2010-10-17 23:53:59.903 290 18321.06 73.81 52342.03 88888.00 2010-10-17 23:54:00.403 290 18321.11 73.88 52341.90 88888.00 2010-10-17 23:54:00.903 290 18321.19 73.89 52341.88 88888.00 2010-10-17 23:54:01.403 290 18321.19 73.84 52341.88 88888.00 2010-10-17 23:54:01.903 290 18321.20 73.77 52341.96 88888.00 2010-10-17 23:54:02.403 290 18321.20 73.79 52342.05 88888.00 2010-10-17 23:54:02.903 290 18321.22 73.86 52342.22 88888.00 2010-10-17 23:54:03.403 290 18321.21 73.89 52342.20 88888.00 2010-10-17 23:54:03.903 290 18321.24 73.92 52342.11 88888.00 2010-10-17 23:54:04.403 290 18321.19 73.91 52342.01 88888.00 2010-10-17 23:54:04.903 290 18321.10 73.91 52342.03 88888.00 2010-10-17 23:54:05.403 290 18321.03 73.91 52342.01 88888.00 2010-10-17 23:54:05.903 290 18321.15 73.94 52341.99 88888.00 2010-10-17 23:54:06.403 290 18321.24 73.91 52341.87 88888.00 2010-10-17 23:54:06.903 290 18321.20 73.89 52341.78 88888.00 2010-10-17 23:54:07.403 290 18321.17 73.81 52341.89 88888.00 2010-10-17 23:54:07.903 290 18321.23 73.76 52341.96 88888.00 2010-10-17 23:54:08.403 290 18321.21 73.79 52342.00 88888.00 2010-10-17 23:54:08.903 290 18321.26 73.83 52341.98 88888.00 2010-10-17 23:54:09.403 290 18321.34 73.88 52341.94 88888.00 2010-10-17 23:54:09.903 290 18321.34 73.91 52341.80 88888.00 2010-10-17 23:54:10.403 290 18321.27 73.91 52341.78 88888.00 2010-10-17 23:54:10.903 290 18321.29 73.90 52341.86 88888.00 2010-10-17 23:54:11.403 290 18321.19 73.95 52341.80 88888.00 2010-10-17 23:54:11.903 290 18321.19 73.89 52341.87 88888.00 2010-10-17 23:54:12.403 290 18321.27 73.87 52341.94 88888.00 2010-10-17 23:54:12.903 290 18321.24 73.91 52341.94 88888.00 2010-10-17 23:54:13.403 290 18321.24 73.94 52341.96 88888.00 2010-10-17 23:54:13.903 290 18321.32 74.00 52342.11 88888.00 2010-10-17 23:54:14.403 290 18321.32 73.96 52342.25 88888.00 2010-10-17 23:54:14.903 290 18321.26 73.94 52342.20 88888.00 2010-10-17 23:54:15.403 290 18321.23 73.99 52342.18 88888.00 2010-10-17 23:54:15.903 290 18321.22 74.06 52342.10 88888.00 2010-10-17 23:54:16.403 290 18321.26 74.06 52342.09 88888.00 2010-10-17 23:54:16.903 290 18321.29 73.96 52342.09 88888.00 2010-10-17 23:54:17.403 290 18321.24 73.94 52341.98 88888.00 2010-10-17 23:54:17.903 290 18321.28 73.98 52341.91 88888.00 2010-10-17 23:54:18.403 290 18321.30 73.98 52341.93 88888.00 2010-10-17 23:54:18.903 290 18321.26 73.99 52341.94 88888.00 2010-10-17 23:54:19.403 290 18321.38 74.05 52341.96 88888.00 2010-10-17 23:54:19.903 290 18321.34 74.08 52342.04 88888.00 2010-10-17 23:54:20.403 290 18321.30 74.02 52342.16 88888.00 2010-10-17 23:54:20.903 290 18321.34 74.01 52342.20 88888.00 2010-10-17 23:54:21.403 290 18321.28 74.06 52342.15 88888.00 2010-10-17 23:54:21.903 290 18321.31 74.08 52342.13 88888.00 2010-10-17 23:54:22.403 290 18321.39 74.09 52342.05 88888.00 2010-10-17 23:54:22.903 290 18321.34 74.09 52342.04 88888.00 2010-10-17 23:54:23.403 290 18321.33 74.04 52342.09 88888.00 2010-10-17 23:54:23.903 290 18321.31 74.06 52342.05 88888.00 2010-10-17 23:54:24.403 290 18321.40 74.03 52342.00 88888.00 2010-10-17 23:54:24.903 290 18321.28 74.04 52342.04 88888.00 2010-10-17 23:54:25.403 290 18321.32 74.09 52342.13 88888.00 2010-10-17 23:54:25.903 290 18321.38 74.07 52342.12 88888.00 2010-10-17 23:54:26.403 290 18321.37 74.10 52342.01 88888.00 2010-10-17 23:54:26.903 290 18321.40 74.15 52342.03 88888.00 2010-10-17 23:54:27.403 290 18321.42 74.15 52342.10 88888.00 2010-10-17 23:54:27.903 290 18321.40 74.12 52342.06 88888.00 2010-10-17 23:54:28.403 290 18321.38 74.13 52341.94 88888.00 2010-10-17 23:54:28.903 290 18321.33 74.11 52341.98 88888.00 2010-10-17 23:54:29.403 290 18321.35 74.11 52342.03 88888.00 2010-10-17 23:54:29.903 290 18321.43 74.10 52342.05 88888.00 2010-10-17 23:54:30.403 290 18321.32 74.16 52341.98 88888.00 2010-10-17 23:54:30.903 290 18321.38 74.21 52341.87 88888.00 2010-10-17 23:54:31.400 290 18321.42 74.24 52341.93 88888.00 2010-10-17 23:54:31.900 290 18321.39 74.26 52342.02 88888.00 2010-10-17 23:54:32.400 290 18321.44 74.21 52341.96 88888.00 2010-10-17 23:54:32.900 290 18321.39 74.29 52342.00 88888.00 2010-10-17 23:54:33.400 290 18321.45 74.39 52342.00 88888.00 2010-10-17 23:54:33.900 290 18321.44 74.42 52341.98 88888.00 2010-10-17 23:54:34.400 290 18321.31 74.40 52342.04 88888.00 2010-10-17 23:54:34.900 290 18321.39 74.32 52342.13 88888.00 2010-10-17 23:54:35.400 290 18321.50 74.30 52342.21 88888.00 2010-10-17 23:54:35.900 290 18321.55 74.28 52342.10 88888.00 2010-10-17 23:54:36.400 290 18321.44 74.22 52341.92 88888.00 2010-10-17 23:54:36.900 290 18321.50 74.09 52341.94 88888.00 2010-10-17 23:54:37.400 290 18321.62 74.10 52342.03 88888.00 2010-10-17 23:54:37.900 290 18321.53 74.12 52342.10 88888.00 2010-10-17 23:54:38.400 290 18321.48 74.19 52342.11 88888.00 2010-10-17 23:54:38.900 290 18321.57 74.22 52342.08 88888.00 2010-10-17 23:54:39.400 290 18321.76 74.22 52342.09 88888.00 2010-10-17 23:54:39.900 290 18321.60 74.21 52342.13 88888.00 2010-10-17 23:54:40.400 290 18321.59 74.20 52342.24 88888.00 2010-10-17 23:54:40.900 290 18321.59 74.14 52342.22 88888.00 2010-10-17 23:54:41.400 290 18321.53 74.06 52342.21 88888.00 2010-10-17 23:54:41.900 290 18321.52 74.08 52342.12 88888.00 2010-10-17 23:54:42.400 290 18321.57 74.11 52342.16 88888.00 2010-10-17 23:54:42.900 290 18321.59 74.07 52342.25 88888.00 2010-10-17 23:54:43.400 290 18321.51 74.05 52342.32 88888.00 2010-10-17 23:54:43.900 290 18321.56 74.12 52342.35 88888.00 2010-10-17 23:54:44.400 290 18321.63 74.12 52342.28 88888.00 2010-10-17 23:54:44.900 290 18321.71 74.12 52342.24 88888.00 2010-10-17 23:54:45.400 290 18321.68 74.12 52342.27 88888.00 2010-10-17 23:54:45.900 290 18321.67 74.12 52342.17 88888.00 2010-10-17 23:54:46.400 290 18321.71 74.12 52342.18 88888.00 2010-10-17 23:54:46.900 290 18321.66 74.08 52342.20 88888.00 2010-10-17 23:54:47.400 290 18321.61 74.09 52342.11 88888.00 2010-10-17 23:54:47.900 290 18321.65 74.10 52342.01 88888.00 2010-10-17 23:54:48.400 290 18321.67 74.16 52342.08 88888.00 2010-10-17 23:54:48.900 290 18321.56 74.14 52342.04 88888.00 2010-10-17 23:54:49.400 290 18321.60 74.13 52341.97 88888.00 2010-10-17 23:54:49.900 290 18321.60 74.20 52342.03 88888.00 2010-10-17 23:54:50.400 290 18321.59 74.19 52341.98 88888.00 2010-10-17 23:54:50.900 290 18321.56 74.18 52342.09 88888.00 2010-10-17 23:54:51.400 290 18321.57 74.23 52342.05 88888.00 2010-10-17 23:54:51.900 290 18321.66 74.33 52342.05 88888.00 2010-10-17 23:54:52.400 290 18321.67 74.42 52342.09 88888.00 2010-10-17 23:54:52.900 290 18321.61 74.50 52342.05 88888.00 2010-10-17 23:54:53.400 290 18321.56 74.50 52341.92 88888.00 2010-10-17 23:54:53.900 290 18321.57 74.45 52341.93 88888.00 2010-10-17 23:54:54.400 290 18321.55 74.43 52341.93 88888.00 2010-10-17 23:54:54.900 290 18321.60 74.49 52341.90 88888.00 2010-10-17 23:54:55.400 290 18321.70 74.51 52341.85 88888.00 2010-10-17 23:54:55.900 290 18321.64 74.49 52341.92 88888.00 2010-10-17 23:54:56.400 290 18321.61 74.47 52341.94 88888.00 2010-10-17 23:54:56.900 290 18321.53 74.41 52341.79 88888.00 2010-10-17 23:54:57.400 290 18321.53 74.40 52341.88 88888.00 2010-10-17 23:54:57.900 290 18321.62 74.32 52341.82 88888.00 2010-10-17 23:54:58.400 290 18321.63 74.39 52341.86 88888.00 2010-10-17 23:54:58.900 290 18321.63 74.41 52341.94 88888.00 2010-10-17 23:54:59.400 290 18321.70 74.41 52341.97 88888.00 2010-10-17 23:54:59.900 290 18321.82 74.51 52341.91 88888.00 2010-10-17 23:55:00.400 290 18321.78 74.62 52341.81 88888.00 2010-10-17 23:55:00.900 290 18321.78 74.65 52341.87 88888.00 2010-10-17 23:55:01.400 290 18321.73 74.55 52341.97 88888.00 2010-10-17 23:55:01.900 290 18321.73 74.55 52341.97 88888.00 2010-10-17 23:55:02.400 290 18321.84 74.56 52342.01 88888.00 2010-10-17 23:55:02.900 290 18321.73 74.52 52342.08 88888.00 2010-10-17 23:55:03.400 290 18321.64 74.53 52342.10 88888.00 2010-10-17 23:55:03.900 290 18321.68 74.50 52342.00 88888.00 2010-10-17 23:55:04.400 290 18321.65 74.55 52341.98 88888.00 2010-10-17 23:55:04.900 290 18321.70 74.64 52341.92 88888.00 2010-10-17 23:55:05.400 290 18321.66 74.66 52341.93 88888.00 2010-10-17 23:55:05.900 290 18321.63 74.61 52341.78 88888.00 2010-10-17 23:55:06.400 290 18321.65 74.59 52341.76 88888.00 2010-10-17 23:55:06.900 290 18321.66 74.57 52341.71 88888.00 2010-10-17 23:55:07.400 290 18321.72 74.62 52341.77 88888.00 2010-10-17 23:55:07.900 290 18321.70 74.62 52341.67 88888.00 2010-10-17 23:55:08.400 290 18321.71 74.61 52341.62 88888.00 2010-10-17 23:55:08.900 290 18321.73 74.65 52341.63 88888.00 2010-10-17 23:55:09.400 290 18321.77 74.67 52341.77 88888.00 2010-10-17 23:55:09.900 290 18321.75 74.66 52341.79 88888.00 2010-10-17 23:55:10.400 290 18321.74 74.59 52341.90 88888.00 2010-10-17 23:55:10.900 290 18321.73 74.62 52342.03 88888.00 2010-10-17 23:55:11.400 290 18321.74 74.58 52342.05 88888.00 2010-10-17 23:55:11.900 290 18321.72 74.55 52342.11 88888.00 2010-10-17 23:55:12.400 290 18321.71 74.59 52342.01 88888.00 2010-10-17 23:55:12.900 290 18321.68 74.57 52341.96 88888.00 2010-10-17 23:55:13.400 290 18321.75 74.57 52341.87 88888.00 2010-10-17 23:55:13.900 290 18321.77 74.58 52341.96 88888.00 2010-10-17 23:55:14.400 290 18321.62 74.51 52341.99 88888.00 2010-10-17 23:55:14.900 290 18321.60 74.51 52342.01 88888.00 2010-10-17 23:55:15.400 290 18321.55 74.50 52341.98 88888.00 2010-10-17 23:55:15.900 290 18321.43 74.35 52342.06 88888.00 2010-10-17 23:55:16.400 290 18321.45 74.25 52342.20 88888.00 2010-10-17 23:55:16.900 290 18321.54 74.39 52342.12 88888.00 2010-10-17 23:55:17.400 290 18321.50 74.47 52342.13 88888.00 2010-10-17 23:55:17.900 290 18321.45 74.52 52342.05 88888.00 2010-10-17 23:55:18.400 290 18321.48 74.51 52342.09 88888.00 2010-10-17 23:55:18.900 290 18321.46 74.61 52342.09 88888.00 2010-10-17 23:55:19.400 290 18321.46 74.57 52342.00 88888.00 2010-10-17 23:55:19.900 290 18321.54 74.58 52341.97 88888.00 2010-10-17 23:55:20.400 290 18321.45 74.59 52342.21 88888.00 2010-10-17 23:55:20.900 290 18321.43 74.56 52342.23 88888.00 2010-10-17 23:55:21.400 290 18321.46 74.58 52342.22 88888.00 2010-10-17 23:55:21.900 290 18321.44 74.59 52342.21 88888.00 2010-10-17 23:55:22.400 290 18321.29 74.58 52342.15 88888.00 2010-10-17 23:55:22.900 290 18321.32 74.65 52342.15 88888.00 2010-10-17 23:55:23.400 290 18321.52 74.73 52342.20 88888.00 2010-10-17 23:55:23.900 290 18321.43 74.71 52342.17 88888.00 2010-10-17 23:55:24.400 290 18321.43 74.74 52342.12 88888.00 2010-10-17 23:55:24.900 290 18321.38 74.74 52341.94 88888.00 2010-10-17 23:55:25.400 290 18321.33 74.70 52341.86 88888.00 2010-10-17 23:55:25.900 290 18321.31 74.69 52342.00 88888.00 2010-10-17 23:55:26.400 290 18321.37 74.66 52342.08 88888.00 2010-10-17 23:55:26.900 290 18321.38 74.70 52342.04 88888.00 2010-10-17 23:55:27.400 290 18321.37 74.67 52341.99 88888.00 2010-10-17 23:55:27.900 290 18321.29 74.61 52342.12 88888.00 2010-10-17 23:55:28.400 290 18321.32 74.62 52342.08 88888.00 2010-10-17 23:55:28.900 290 18321.34 74.64 52342.10 88888.00 2010-10-17 23:55:29.400 290 18321.41 74.69 52342.12 88888.00 2010-10-17 23:55:29.900 290 18321.40 74.83 52342.13 88888.00 2010-10-17 23:55:30.400 290 18321.32 74.84 52342.10 88888.00 2010-10-17 23:55:30.900 290 18321.31 74.79 52342.11 88888.00 2010-10-17 23:55:31.400 290 18321.37 74.88 52342.21 88888.00 2010-10-17 23:55:31.900 290 18321.40 74.92 52342.17 88888.00 2010-10-17 23:55:32.400 290 18321.32 75.00 52342.20 88888.00 2010-10-17 23:55:32.900 290 18321.18 74.95 52342.16 88888.00 2010-10-17 23:55:33.400 290 18321.28 74.91 52342.10 88888.00 2010-10-17 23:55:33.900 290 18321.27 74.88 52342.05 88888.00 2010-10-17 23:55:34.400 290 18321.22 74.84 52342.02 88888.00 2010-10-17 23:55:34.900 290 18321.15 74.87 52342.12 88888.00 2010-10-17 23:55:35.400 290 18320.99 74.92 52342.28 88888.00 2010-10-17 23:55:35.900 290 18321.08 75.01 52342.16 88888.00 2010-10-17 23:55:36.400 290 18321.13 74.96 52342.09 88888.00 2010-10-17 23:55:36.900 290 18321.20 74.89 52342.13 88888.00 2010-10-17 23:55:37.400 290 18321.19 75.01 52342.04 88888.00 2010-10-17 23:55:37.900 290 18321.26 74.99 52342.00 88888.00 2010-10-17 23:55:38.400 290 18321.26 74.96 52342.00 88888.00 2010-10-17 23:55:38.900 290 18321.27 74.89 52342.12 88888.00 2010-10-17 23:55:39.400 290 18321.24 74.87 52342.14 88888.00 2010-10-17 23:55:39.900 290 18321.30 74.86 52342.14 88888.00 2010-10-17 23:55:40.400 290 18321.39 74.86 52342.16 88888.00 2010-10-17 23:55:40.900 290 18321.31 74.88 52342.20 88888.00 2010-10-17 23:55:41.400 290 18321.34 74.95 52342.21 88888.00 2010-10-17 23:55:41.900 290 18321.28 74.97 52342.16 88888.00 2010-10-17 23:55:42.400 290 18321.19 75.00 52342.13 88888.00 2010-10-17 23:55:42.900 290 18321.15 75.04 52342.14 88888.00 2010-10-17 23:55:43.400 290 18321.24 75.00 52342.24 88888.00 2010-10-17 23:55:43.900 290 18321.19 75.01 52342.21 88888.00 2010-10-17 23:55:44.400 290 18321.12 75.04 52342.06 88888.00 2010-10-17 23:55:44.900 290 18321.16 74.96 52341.91 88888.00 2010-10-17 23:55:45.400 290 18321.07 74.95 52341.91 88888.00 2010-10-17 23:55:45.900 290 18321.01 75.03 52341.96 88888.00 2010-10-17 23:55:46.400 290 18321.03 75.05 52341.88 88888.00 2010-10-17 23:55:46.900 290 18321.00 74.98 52342.08 88888.00 2010-10-17 23:55:47.400 290 18321.01 74.94 52342.15 88888.00 2010-10-17 23:55:47.900 290 18321.15 74.95 52342.04 88888.00 2010-10-17 23:55:48.400 290 18321.17 74.88 52342.01 88888.00 2010-10-17 23:55:48.900 290 18321.21 74.80 52342.08 88888.00 2010-10-17 23:55:49.400 290 18321.27 74.79 52342.24 88888.00 2010-10-17 23:55:49.900 290 18321.18 74.82 52342.38 88888.00 2010-10-17 23:55:50.400 290 18321.13 74.82 52342.33 88888.00 2010-10-17 23:55:50.900 290 18321.15 74.82 52342.29 88888.00 2010-10-17 23:55:51.400 290 18321.13 74.73 52342.31 88888.00 2010-10-17 23:55:51.900 290 18321.08 74.79 52342.39 88888.00 2010-10-17 23:55:52.400 290 18321.13 74.82 52342.37 88888.00 2010-10-17 23:55:52.900 290 18321.21 74.80 52342.37 88888.00 2010-10-17 23:55:53.400 290 18321.22 74.69 52342.35 88888.00 2010-10-17 23:55:53.900 290 18321.24 74.66 52342.33 88888.00 2010-10-17 23:55:54.400 290 18321.19 74.69 52342.41 88888.00 2010-10-17 23:55:54.900 290 18321.15 74.67 52342.31 88888.00 2010-10-17 23:55:55.400 290 18321.09 74.69 52342.28 88888.00 2010-10-17 23:55:55.900 290 18321.23 74.71 52342.44 88888.00 2010-10-17 23:55:56.400 290 18321.17 74.79 52342.37 88888.00 2010-10-17 23:55:56.900 290 18321.10 74.78 52342.22 88888.00 2010-10-17 23:55:57.400 290 18321.02 74.72 52342.22 88888.00 2010-10-17 23:55:57.900 290 18321.06 74.73 52342.17 88888.00 2010-10-17 23:55:58.400 290 18321.13 74.67 52342.09 88888.00 2010-10-17 23:55:58.900 290 18321.24 74.69 52342.02 88888.00 2010-10-17 23:55:59.400 290 18321.30 74.61 52342.09 88888.00 2010-10-17 23:55:59.900 290 18321.34 74.69 52342.18 88888.00 2010-10-17 23:56:00.400 290 18321.31 74.70 52342.13 88888.00 2010-10-17 23:56:00.900 290 18321.32 74.62 52342.12 88888.00 2010-10-17 23:56:01.400 290 18321.34 74.61 52342.25 88888.00 2010-10-17 23:56:01.900 290 18321.27 74.59 52342.24 88888.00 2010-10-17 23:56:02.400 290 18321.21 74.58 52342.25 88888.00 2010-10-17 23:56:02.900 290 18321.13 74.54 52342.23 88888.00 2010-10-17 23:56:03.400 290 18321.18 74.55 52342.13 88888.00 2010-10-17 23:56:03.900 290 18321.12 74.57 52342.13 88888.00 2010-10-17 23:56:04.400 290 18321.07 74.58 52342.15 88888.00 2010-10-17 23:56:04.900 290 18320.95 74.50 52342.12 88888.00 2010-10-17 23:56:05.400 290 18321.10 74.46 52342.26 88888.00 2010-10-17 23:56:05.900 290 18321.10 74.47 52342.21 88888.00 2010-10-17 23:56:06.400 290 18321.00 74.52 52342.08 88888.00 2010-10-17 23:56:06.900 290 18321.09 74.55 52341.90 88888.00 2010-10-17 23:56:07.400 290 18321.08 74.53 52341.93 88888.00 2010-10-17 23:56:07.900 290 18320.98 74.52 52342.01 88888.00 2010-10-17 23:56:08.400 290 18320.98 74.61 52342.10 88888.00 2010-10-17 23:56:08.900 290 18320.95 74.68 52342.13 88888.00 2010-10-17 23:56:09.400 290 18320.96 74.62 52342.16 88888.00 2010-10-17 23:56:09.900 290 18320.92 74.65 52342.05 88888.00 2010-10-17 23:56:10.400 290 18320.96 74.64 52342.09 88888.00 2010-10-17 23:56:10.900 290 18320.99 74.58 52342.06 88888.00 2010-10-17 23:56:11.400 290 18321.10 74.53 52342.01 88888.00 2010-10-17 23:56:11.900 290 18321.12 74.59 52342.10 88888.00 2010-10-17 23:56:12.400 290 18321.06 74.62 52342.13 88888.00 2010-10-17 23:56:12.900 290 18321.08 74.57 52342.15 88888.00 2010-10-17 23:56:13.400 290 18321.07 74.57 52342.22 88888.00 2010-10-17 23:56:13.900 290 18320.97 74.56 52342.16 88888.00 2010-10-17 23:56:14.400 290 18320.90 74.62 52342.10 88888.00 2010-10-17 23:56:14.900 290 18321.07 74.65 52342.10 88888.00 2010-10-17 23:56:15.400 290 18321.10 74.64 52342.11 88888.00 2010-10-17 23:56:15.900 290 18321.10 74.63 52341.97 88888.00 2010-10-17 23:56:16.400 290 18321.03 74.57 52342.14 88888.00 2010-10-17 23:56:16.900 290 18321.08 74.49 52342.17 88888.00 2010-10-17 23:56:17.400 290 18321.13 74.52 52342.26 88888.00 2010-10-17 23:56:17.900 290 18321.15 74.52 52342.29 88888.00 2010-10-17 23:56:18.400 290 18321.18 74.57 52342.26 88888.00 2010-10-17 23:56:18.900 290 18321.10 74.64 52342.14 88888.00 2010-10-17 23:56:19.400 290 18321.05 74.67 52342.21 88888.00 2010-10-17 23:56:19.900 290 18321.07 74.65 52342.38 88888.00 2010-10-17 23:56:20.400 290 18321.11 74.67 52342.25 88888.00 2010-10-17 23:56:20.900 290 18321.20 74.65 52342.23 88888.00 2010-10-17 23:56:21.400 290 18321.26 74.66 52342.14 88888.00 2010-10-17 23:56:21.900 290 18321.23 74.64 52342.23 88888.00 2010-10-17 23:56:22.400 290 18321.22 74.61 52342.21 88888.00 2010-10-17 23:56:22.900 290 18321.21 74.58 52342.14 88888.00 2010-10-17 23:56:23.400 290 18321.16 74.64 52342.22 88888.00 2010-10-17 23:56:23.900 290 18321.09 74.66 52342.22 88888.00 2010-10-17 23:56:24.400 290 18321.11 74.59 52342.15 88888.00 2010-10-17 23:56:24.900 290 18321.08 74.57 52342.11 88888.00 2010-10-17 23:56:25.400 290 18321.06 74.55 52342.15 88888.00 2010-10-17 23:56:25.900 290 18321.11 74.50 52342.12 88888.00 2010-10-17 23:56:26.400 290 18320.99 74.55 52342.22 88888.00 2010-10-17 23:56:26.900 290 18320.96 74.62 52342.18 88888.00 2010-10-17 23:56:27.400 290 18320.95 74.61 52342.15 88888.00 2010-10-17 23:56:27.900 290 18320.95 74.64 52342.11 88888.00 2010-10-17 23:56:28.400 290 18321.05 74.70 52342.03 88888.00 2010-10-17 23:56:28.900 290 18320.98 74.73 52341.88 88888.00 2010-10-17 23:56:29.400 290 18321.17 74.71 52341.85 88888.00 2010-10-17 23:56:29.900 290 18321.22 74.69 52341.91 88888.00 2010-10-17 23:56:30.400 290 18321.05 74.69 52341.90 88888.00 2010-10-17 23:56:30.900 290 18320.98 74.63 52341.98 88888.00 2010-10-17 23:56:31.400 290 18320.89 74.62 52341.96 88888.00 2010-10-17 23:56:31.900 290 18320.85 74.68 52342.02 88888.00 2010-10-17 23:56:32.400 290 18320.80 74.64 52342.15 88888.00 2010-10-17 23:56:32.900 290 18320.74 74.67 52342.24 88888.00 2010-10-17 23:56:33.400 290 18320.79 74.69 52342.29 88888.00 2010-10-17 23:56:33.900 290 18320.86 74.65 52342.35 88888.00 2010-10-17 23:56:34.400 290 18320.76 74.69 52342.32 88888.00 2010-10-17 23:56:34.900 290 18320.77 74.74 52342.14 88888.00 2010-10-17 23:56:35.400 290 18320.81 74.66 52342.12 88888.00 2010-10-17 23:56:35.900 290 18320.73 74.66 52342.12 88888.00 2010-10-17 23:56:36.400 290 18320.75 74.65 52342.25 88888.00 2010-10-17 23:56:36.900 290 18320.69 74.57 52342.25 88888.00 2010-10-17 23:56:37.400 290 18320.72 74.53 52342.35 88888.00 2010-10-17 23:56:37.900 290 18320.76 74.61 52342.28 88888.00 2010-10-17 23:56:38.400 290 18320.76 74.64 52342.31 88888.00 2010-10-17 23:56:38.900 290 18320.73 74.59 52342.25 88888.00 2010-10-17 23:56:39.400 290 18320.69 74.63 52342.13 88888.00 2010-10-17 23:56:39.900 290 18320.53 74.66 52342.04 88888.00 2010-10-17 23:56:40.400 290 18320.63 74.63 52342.04 88888.00 2010-10-17 23:56:40.900 290 18320.61 74.61 52342.01 88888.00 2010-10-17 23:56:41.400 290 18320.68 74.66 52342.02 88888.00 2010-10-17 23:56:41.900 290 18320.65 74.75 52341.91 88888.00 2010-10-17 23:56:42.400 290 18320.64 74.74 52341.89 88888.00 2010-10-17 23:56:42.900 290 18320.61 74.69 52341.97 88888.00 2010-10-17 23:56:43.400 290 18320.64 74.76 52342.01 88888.00 2010-10-17 23:56:43.900 290 18320.64 74.76 52342.03 88888.00 2010-10-17 23:56:44.400 290 18320.66 74.80 52342.03 88888.00 2010-10-17 23:56:44.900 290 18320.65 74.82 52342.16 88888.00 2010-10-17 23:56:45.400 290 18320.73 74.84 52342.21 88888.00 2010-10-17 23:56:45.900 290 18320.77 74.79 52342.32 88888.00 2010-10-17 23:56:46.400 290 18320.72 74.75 52342.20 88888.00 2010-10-17 23:56:46.900 290 18320.69 74.82 52342.17 88888.00 2010-10-17 23:56:47.400 290 18320.63 74.82 52342.24 88888.00 2010-10-17 23:56:47.900 290 18320.72 74.86 52342.21 88888.00 2010-10-17 23:56:48.400 290 18320.67 74.87 52342.20 88888.00 2010-10-17 23:56:48.900 290 18320.70 74.90 52341.98 88888.00 2010-10-17 23:56:49.400 290 18320.68 74.89 52341.97 88888.00 2010-10-17 23:56:49.900 290 18320.83 74.92 52342.14 88888.00 2010-10-17 23:56:50.400 290 18320.75 74.96 52342.16 88888.00 2010-10-17 23:56:50.900 290 18320.73 74.92 52342.10 88888.00 2010-10-17 23:56:51.400 290 18320.61 74.90 52342.09 88888.00 2010-10-17 23:56:51.900 290 18320.64 74.95 52342.15 88888.00 2010-10-17 23:56:52.400 290 18320.63 74.91 52342.10 88888.00 2010-10-17 23:56:52.900 290 18320.63 74.89 52342.03 88888.00 2010-10-17 23:56:53.400 290 18320.55 74.92 52341.99 88888.00 2010-10-17 23:56:53.900 290 18320.59 74.94 52341.99 88888.00 2010-10-17 23:56:54.400 290 18320.59 74.91 52341.82 88888.00 2010-10-17 23:56:54.900 290 18320.57 74.92 52341.78 88888.00 2010-10-17 23:56:55.400 290 18320.52 74.90 52342.00 88888.00 2010-10-17 23:56:55.900 290 18320.48 74.96 52342.06 88888.00 2010-10-17 23:56:56.400 290 18320.56 75.01 52342.00 88888.00 2010-10-17 23:56:56.900 290 18320.63 75.03 52341.85 88888.00 2010-10-17 23:56:57.400 290 18320.62 75.01 52341.89 88888.00 2010-10-17 23:56:57.900 290 18320.67 75.04 52341.76 88888.00 2010-10-17 23:56:58.400 290 18320.68 75.11 52341.70 88888.00 2010-10-17 23:56:58.900 290 18320.72 75.16 52341.74 88888.00 2010-10-17 23:56:59.400 290 18320.70 75.09 52341.81 88888.00 2010-10-17 23:56:59.900 290 18320.66 75.08 52342.00 88888.00 2010-10-17 23:57:00.400 290 18320.56 75.15 52342.11 88888.00 2010-10-17 23:57:00.900 290 18320.62 75.11 52342.18 88888.00 2010-10-17 23:57:01.400 290 18320.70 75.02 52342.08 88888.00 2010-10-17 23:57:01.900 290 18320.74 75.03 52341.99 88888.00 2010-10-17 23:57:02.400 290 18320.81 75.10 52341.83 88888.00 2010-10-17 23:57:02.900 290 18320.72 75.14 52341.98 88888.00 2010-10-17 23:57:03.400 290 18320.64 75.15 52341.91 88888.00 2010-10-17 23:57:03.900 290 18320.72 75.05 52341.83 88888.00 2010-10-17 23:57:04.400 290 18320.63 75.11 52341.74 88888.00 2010-10-17 23:57:04.900 290 18320.73 75.13 52341.67 88888.00 2010-10-17 23:57:05.400 290 18320.72 75.14 52341.68 88888.00 2010-10-17 23:57:05.900 290 18320.79 75.12 52341.76 88888.00 2010-10-17 23:57:06.400 290 18320.74 75.08 52341.76 88888.00 2010-10-17 23:57:06.900 290 18320.68 75.07 52341.74 88888.00 2010-10-17 23:57:07.400 290 18320.70 75.02 52341.70 88888.00 2010-10-17 23:57:07.900 290 18320.76 75.07 52341.67 88888.00 2010-10-17 23:57:08.400 290 18320.75 75.12 52341.60 88888.00 2010-10-17 23:57:08.900 290 18320.75 75.08 52341.85 88888.00 2010-10-17 23:57:09.400 290 18320.69 75.01 52341.93 88888.00 2010-10-17 23:57:09.900 290 18320.72 74.96 52341.78 88888.00 2010-10-17 23:57:10.400 290 18320.77 75.02 52341.77 88888.00 2010-10-17 23:57:10.900 290 18320.80 75.04 52341.85 88888.00 2010-10-17 23:57:11.400 290 18320.67 75.07 52341.90 88888.00 2010-10-17 23:57:11.900 290 18320.70 74.96 52341.92 88888.00 2010-10-17 23:57:12.400 290 18320.78 74.88 52341.85 88888.00 2010-10-17 23:57:12.900 290 18320.72 74.95 52341.86 88888.00 2010-10-17 23:57:13.400 290 18320.67 74.96 52341.69 88888.00 2010-10-17 23:57:13.900 290 18320.79 74.96 52341.63 88888.00 2010-10-17 23:57:14.400 290 18320.79 74.97 52341.76 88888.00 2010-10-17 23:57:14.900 290 18320.73 74.89 52341.71 88888.00 2010-10-17 23:57:15.400 290 18320.77 74.98 52341.75 88888.00 2010-10-17 23:57:15.900 290 18320.75 74.88 52341.73 88888.00 2010-10-17 23:57:16.400 290 18320.64 74.92 52341.63 88888.00 2010-10-17 23:57:16.900 290 18320.67 74.98 52341.60 88888.00 2010-10-17 23:57:17.400 290 18320.81 74.98 52341.77 88888.00 2010-10-17 23:57:17.900 290 18320.79 74.97 52341.83 88888.00 2010-10-17 23:57:18.400 290 18320.69 74.96 52342.03 88888.00 2010-10-17 23:57:18.900 290 18320.68 75.00 52341.98 88888.00 2010-10-17 23:57:19.400 290 18320.64 74.98 52342.04 88888.00 2010-10-17 23:57:19.900 290 18320.67 74.91 52342.05 88888.00 2010-10-17 23:57:20.400 290 18320.70 74.96 52342.01 88888.00 2010-10-17 23:57:20.900 290 18320.72 75.05 52341.94 88888.00 2010-10-17 23:57:21.400 290 18320.69 75.06 52341.93 88888.00 2010-10-17 23:57:21.900 290 18320.73 74.98 52341.83 88888.00 2010-10-17 23:57:22.400 290 18320.70 74.91 52341.76 88888.00 2010-10-17 23:57:22.900 290 18320.66 74.85 52341.82 88888.00 2010-10-17 23:57:23.400 290 18320.66 74.83 52341.91 88888.00 2010-10-17 23:57:23.900 290 18320.73 74.73 52341.81 88888.00 2010-10-17 23:57:24.400 290 18320.75 74.70 52341.64 88888.00 2010-10-17 23:57:24.900 290 18320.75 74.72 52341.69 88888.00 2010-10-17 23:57:25.400 290 18320.67 74.73 52341.83 88888.00 2010-10-17 23:57:25.900 290 18320.72 74.80 52341.77 88888.00 2010-10-17 23:57:26.400 290 18320.61 74.86 52341.67 88888.00 2010-10-17 23:57:26.900 290 18320.55 74.86 52341.78 88888.00 2010-10-17 23:57:27.400 290 18320.63 74.87 52341.87 88888.00 2010-10-17 23:57:27.900 290 18320.68 74.82 52342.00 88888.00 2010-10-17 23:57:28.400 290 18320.69 74.79 52341.99 88888.00 2010-10-17 23:57:28.900 290 18320.67 74.81 52342.16 88888.00 2010-10-17 23:57:29.400 290 18320.64 74.81 52342.21 88888.00 2010-10-17 23:57:29.900 290 18320.62 74.88 52342.13 88888.00 2010-10-17 23:57:30.400 290 18320.59 74.90 52341.96 88888.00 2010-10-17 23:57:30.900 290 18320.77 74.83 52341.86 88888.00 2010-10-17 23:57:31.400 290 18320.69 74.80 52341.85 88888.00 2010-10-17 23:57:31.900 290 18320.59 74.82 52341.74 88888.00 2010-10-17 23:57:32.400 290 18320.55 74.94 52341.86 88888.00 2010-10-17 23:57:32.900 290 18320.50 74.95 52341.99 88888.00 2010-10-17 23:57:33.400 290 18320.63 75.00 52341.98 88888.00 2010-10-17 23:57:33.900 290 18320.69 75.00 52341.90 88888.00 2010-10-17 23:57:34.400 290 18320.58 74.95 52342.00 88888.00 2010-10-17 23:57:34.900 290 18320.62 74.71 52342.01 88888.00 2010-10-17 23:57:35.400 290 18320.68 74.72 52342.01 88888.00 2010-10-17 23:57:35.900 290 18320.66 74.74 52341.87 88888.00 2010-10-17 23:57:36.400 290 18320.55 74.82 52341.71 88888.00 2010-10-17 23:57:36.900 290 18320.58 74.88 52341.75 88888.00 2010-10-17 23:57:37.400 290 18320.56 74.88 52341.75 88888.00 2010-10-17 23:57:37.900 290 18320.50 74.79 52341.86 88888.00 2010-10-17 23:57:38.400 290 18320.45 74.78 52341.73 88888.00 2010-10-17 23:57:38.900 290 18320.54 74.72 52341.70 88888.00 2010-10-17 23:57:39.400 290 18320.55 74.57 52341.83 88888.00 2010-10-17 23:57:39.900 290 18320.58 74.67 52341.76 88888.00 2010-10-17 23:57:40.400 290 18320.58 74.75 52341.75 88888.00 2010-10-17 23:57:40.900 290 18320.62 74.75 52341.77 88888.00 2010-10-17 23:57:41.400 290 18320.61 74.78 52341.81 88888.00 2010-10-17 23:57:41.900 290 18320.67 74.81 52341.78 88888.00 2010-10-17 23:57:42.400 290 18320.59 74.80 52341.66 88888.00 2010-10-17 23:57:42.900 290 18320.63 74.84 52341.67 88888.00 2010-10-17 23:57:43.400 290 18320.56 74.85 52341.74 88888.00 2010-10-17 23:57:43.900 290 18320.59 74.79 52341.87 88888.00 2010-10-17 23:57:44.400 290 18320.61 74.74 52341.91 88888.00 2010-10-17 23:57:44.900 290 18320.65 74.66 52342.06 88888.00 2010-10-17 23:57:45.400 290 18320.55 74.69 52342.08 88888.00 2010-10-17 23:57:45.900 290 18320.58 74.73 52341.96 88888.00 2010-10-17 23:57:46.400 290 18320.63 74.74 52341.91 88888.00 2010-10-17 23:57:46.900 290 18320.65 74.74 52341.86 88888.00 2010-10-17 23:57:47.400 290 18320.61 74.65 52342.04 88888.00 2010-10-17 23:57:47.900 290 18320.67 74.72 52342.17 88888.00 2010-10-17 23:57:48.400 290 18320.75 74.78 52342.10 88888.00 2010-10-17 23:57:48.900 290 18320.74 74.77 52341.98 88888.00 2010-10-17 23:57:49.400 290 18320.62 74.81 52341.94 88888.00 2010-10-17 23:57:49.900 290 18320.66 74.72 52342.11 88888.00 2010-10-17 23:57:50.400 290 18320.69 74.73 52342.12 88888.00 2010-10-17 23:57:50.900 290 18320.68 74.73 52342.04 88888.00 2010-10-17 23:57:51.400 290 18320.61 74.73 52341.97 88888.00 2010-10-17 23:57:51.900 290 18320.65 74.75 52342.01 88888.00 2010-10-17 23:57:52.400 290 18320.72 74.70 52341.98 88888.00 2010-10-17 23:57:52.900 290 18320.65 74.61 52341.87 88888.00 2010-10-17 23:57:53.400 290 18320.61 74.57 52341.92 88888.00 2010-10-17 23:57:53.900 290 18320.72 74.68 52341.96 88888.00 2010-10-17 23:57:54.400 290 18320.79 74.66 52342.03 88888.00 2010-10-17 23:57:54.900 290 18320.68 74.66 52342.04 88888.00 2010-10-17 23:57:55.400 290 18320.66 74.71 52342.20 88888.00 2010-10-17 23:57:55.900 290 18320.72 74.70 52342.12 88888.00 2010-10-17 23:57:56.400 290 18320.66 74.62 52341.93 88888.00 2010-10-17 23:57:56.900 290 18320.68 74.56 52341.90 88888.00 2010-10-17 23:57:57.400 290 18320.68 74.58 52341.88 88888.00 2010-10-17 23:57:57.900 290 18320.67 74.53 52341.75 88888.00 2010-10-17 23:57:58.400 290 18320.66 74.59 52341.83 88888.00 2010-10-17 23:57:58.900 290 18320.69 74.64 52341.85 88888.00 2010-10-17 23:57:59.400 290 18320.70 74.64 52341.88 88888.00 2010-10-17 23:57:59.900 290 18320.67 74.66 52341.90 88888.00 2010-10-17 23:58:00.400 290 18320.69 74.64 52341.92 88888.00 2010-10-17 23:58:00.900 290 18320.74 74.69 52341.92 88888.00 2010-10-17 23:58:01.400 290 18320.68 74.70 52341.86 88888.00 2010-10-17 23:58:01.900 290 18320.63 74.75 52341.67 88888.00 2010-10-17 23:58:02.400 290 18320.53 74.79 52341.69 88888.00 2010-10-17 23:58:02.900 290 18320.66 74.72 52341.69 88888.00 2010-10-17 23:58:03.400 290 18320.67 74.70 52341.77 88888.00 2010-10-17 23:58:03.900 290 18320.58 74.75 52341.80 88888.00 2010-10-17 23:58:04.400 290 18320.55 74.74 52341.80 88888.00 2010-10-17 23:58:04.900 290 18320.59 74.63 52341.83 88888.00 2010-10-17 23:58:05.400 290 18320.63 74.54 52341.81 88888.00 2010-10-17 23:58:05.900 290 18320.63 74.61 52341.89 88888.00 2010-10-17 23:58:06.400 290 18320.62 74.72 52341.91 88888.00 2010-10-17 23:58:06.900 290 18320.63 74.75 52341.83 88888.00 2010-10-17 23:58:07.400 290 18320.58 74.66 52341.87 88888.00 2010-10-17 23:58:07.900 290 18320.70 74.59 52341.92 88888.00 2010-10-17 23:58:08.400 290 18320.81 74.65 52341.96 88888.00 2010-10-17 23:58:08.900 290 18320.78 74.74 52341.92 88888.00 2010-10-17 23:58:09.400 290 18320.85 74.63 52341.79 88888.00 2010-10-17 23:58:09.900 290 18320.81 74.63 52341.87 88888.00 2010-10-17 23:58:10.400 290 18320.63 74.66 52341.82 88888.00 2010-10-17 23:58:10.900 290 18320.59 74.62 52341.78 88888.00 2010-10-17 23:58:11.400 290 18320.59 74.61 52341.80 88888.00 2010-10-17 23:58:11.900 290 18320.56 74.65 52341.82 88888.00 2010-10-17 23:58:12.400 290 18320.57 74.68 52341.86 88888.00 2010-10-17 23:58:12.900 290 18320.64 74.70 52341.85 88888.00 2010-10-17 23:58:13.400 290 18320.72 74.57 52341.97 88888.00 2010-10-17 23:58:13.900 290 18320.69 74.43 52341.85 88888.00 2010-10-17 23:58:14.400 290 18320.64 74.49 52341.90 88888.00 2010-10-17 23:58:14.900 290 18320.62 74.70 52341.94 88888.00 2010-10-17 23:58:15.400 290 18320.59 74.66 52342.03 88888.00 2010-10-17 23:58:15.900 290 18320.54 74.63 52341.97 88888.00 2010-10-17 23:58:16.400 290 18320.47 74.65 52341.96 88888.00 2010-10-17 23:58:16.900 290 18320.56 74.69 52341.87 88888.00 2010-10-17 23:58:17.400 290 18320.66 74.70 52341.86 88888.00 2010-10-17 23:58:17.900 290 18320.64 74.77 52341.90 88888.00 2010-10-17 23:58:18.400 290 18320.56 74.82 52342.04 88888.00 2010-10-17 23:58:18.900 290 18320.57 74.78 52342.09 88888.00 2010-10-17 23:58:19.400 290 18320.51 74.75 52342.14 88888.00 2010-10-17 23:58:19.900 290 18320.41 74.71 52342.16 88888.00 2010-10-17 23:58:20.400 290 18320.43 74.69 52342.02 88888.00 2010-10-17 23:58:20.900 290 18320.61 74.77 52342.02 88888.00 2010-10-17 23:58:21.400 290 18320.58 74.79 52342.06 88888.00 2010-10-17 23:58:21.900 290 18320.63 74.73 52342.15 88888.00 2010-10-17 23:58:22.400 290 18320.56 74.72 52342.29 88888.00 2010-10-17 23:58:22.900 290 18320.40 74.69 52342.22 88888.00 2010-10-17 23:58:23.400 290 18320.34 74.67 52342.26 88888.00 2010-10-17 23:58:23.900 290 18320.37 74.64 52342.37 88888.00 2010-10-17 23:58:24.400 290 18320.41 74.66 52342.35 88888.00 2010-10-17 23:58:24.900 290 18320.46 74.67 52342.28 88888.00 2010-10-17 23:58:25.400 290 18320.39 74.70 52342.40 88888.00 2010-10-17 23:58:25.900 290 18320.29 74.67 52342.37 88888.00 2010-10-17 23:58:26.400 290 18320.33 74.58 52342.31 88888.00 2010-10-17 23:58:26.900 290 18320.45 74.59 52342.28 88888.00 2010-10-17 23:58:27.400 290 18320.61 74.58 52342.26 88888.00 2010-10-17 23:58:27.900 290 18320.65 74.58 52342.17 88888.00 2010-10-17 23:58:28.400 290 18320.47 74.63 52342.13 88888.00 2010-10-17 23:58:28.900 290 18320.51 74.63 52342.23 88888.00 2010-10-17 23:58:29.400 290 18320.50 74.61 52342.32 88888.00 2010-10-17 23:58:29.900 290 18320.45 74.59 52342.11 88888.00 2010-10-17 23:58:30.400 290 18320.52 74.71 52341.99 88888.00 2010-10-17 23:58:30.900 290 18320.64 74.75 52342.03 88888.00 2010-10-17 23:58:31.400 290 18320.66 74.71 52341.93 88888.00 2010-10-17 23:58:31.900 290 18320.63 74.70 52341.98 88888.00 2010-10-17 23:58:32.400 290 18320.63 74.71 52341.97 88888.00 2010-10-17 23:58:32.900 290 18320.61 74.68 52341.97 88888.00 2010-10-17 23:58:33.400 290 18320.50 74.67 52342.18 88888.00 2010-10-17 23:58:33.900 290 18320.57 74.67 52342.06 88888.00 2010-10-17 23:58:34.400 290 18320.72 74.63 52341.91 88888.00 2010-10-17 23:58:34.900 290 18320.74 74.65 52342.13 88888.00 2010-10-17 23:58:35.400 290 18320.80 74.61 52342.23 88888.00 2010-10-17 23:58:35.900 290 18320.73 74.53 52342.09 88888.00 2010-10-17 23:58:36.400 290 18320.70 74.51 52341.94 88888.00 2010-10-17 23:58:36.900 290 18320.63 74.50 52341.91 88888.00 2010-10-17 23:58:37.400 290 18320.64 74.46 52342.05 88888.00 2010-10-17 23:58:37.900 290 18320.79 74.49 52341.98 88888.00 2010-10-17 23:58:38.400 290 18320.81 74.51 52341.93 88888.00 2010-10-17 23:58:38.900 290 18320.68 74.59 52342.01 88888.00 2010-10-17 23:58:39.400 290 18320.67 74.57 52342.22 88888.00 2010-10-17 23:58:39.900 290 18320.74 74.52 52342.26 88888.00 2010-10-17 23:58:40.400 290 18320.84 74.56 52342.21 88888.00 2010-10-17 23:58:40.900 290 18320.83 74.56 52342.09 88888.00 2010-10-17 23:58:41.400 290 18320.86 74.57 52342.04 88888.00 2010-10-17 23:58:41.900 290 18320.83 74.59 52342.13 88888.00 2010-10-17 23:58:42.400 290 18320.76 74.59 52342.13 88888.00 2010-10-17 23:58:42.900 290 18320.66 74.50 52342.05 88888.00 2010-10-17 23:58:43.400 290 18320.75 74.54 52342.23 88888.00 2010-10-17 23:58:43.900 290 18320.91 74.55 52342.26 88888.00 2010-10-17 23:58:44.400 290 18320.97 74.55 52342.44 88888.00 2010-10-17 23:58:44.900 290 18320.99 74.62 52342.39 88888.00 2010-10-17 23:58:45.400 290 18321.09 74.66 52342.34 88888.00 2010-10-17 23:58:45.900 290 18321.02 74.56 52342.31 88888.00 2010-10-17 23:58:46.400 290 18320.97 74.52 52342.31 88888.00 2010-10-17 23:58:46.900 290 18320.86 74.54 52342.12 88888.00 2010-10-17 23:58:47.400 290 18320.84 74.52 52342.13 88888.00 2010-10-17 23:58:47.900 290 18320.92 74.64 52342.22 88888.00 2010-10-17 23:58:48.400 290 18320.97 74.63 52342.14 88888.00 2010-10-17 23:58:48.900 290 18320.92 74.57 52342.10 88888.00 2010-10-17 23:58:49.400 290 18320.87 74.51 52341.97 88888.00 2010-10-17 23:58:49.900 290 18320.85 74.50 52341.83 88888.00 2010-10-17 23:58:50.400 290 18320.87 74.43 52341.89 88888.00 2010-10-17 23:58:50.900 290 18320.81 74.44 52342.10 88888.00 2010-10-17 23:58:51.400 290 18320.63 74.40 52342.17 88888.00 2010-10-17 23:58:51.900 290 18320.66 74.42 52342.12 88888.00 2010-10-17 23:58:52.400 290 18320.67 74.48 52342.14 88888.00 2010-10-17 23:58:52.900 290 18320.55 74.50 52342.18 88888.00 2010-10-17 23:58:53.400 290 18320.65 74.56 52342.09 88888.00 2010-10-17 23:58:53.900 290 18320.66 74.58 52342.04 88888.00 2010-10-17 23:58:54.400 290 18320.78 74.51 52342.01 88888.00 2010-10-17 23:58:54.900 290 18320.84 74.51 52342.03 88888.00 2010-10-17 23:58:55.400 290 18320.79 74.44 52341.91 88888.00 2010-10-17 23:58:55.900 290 18320.87 74.42 52341.98 88888.00 2010-10-17 23:58:56.400 290 18320.83 74.40 52342.05 88888.00 2010-10-17 23:58:56.900 290 18320.76 74.40 52342.13 88888.00 2010-10-17 23:58:57.400 290 18320.81 74.44 52342.10 88888.00 2010-10-17 23:58:57.900 290 18320.78 74.47 52342.11 88888.00 2010-10-17 23:58:58.400 290 18320.72 74.43 52342.23 88888.00 2010-10-17 23:58:58.900 290 18320.73 74.39 52342.12 88888.00 2010-10-17 23:58:59.400 290 18320.68 74.39 52342.21 88888.00 2010-10-17 23:58:59.900 290 18320.73 74.47 52342.21 88888.00 2010-10-17 23:59:00.400 290 18320.67 74.51 52342.17 88888.00 2010-10-17 23:59:00.900 290 18320.79 74.56 52342.25 88888.00 2010-10-17 23:59:01.400 290 18320.84 74.57 52342.18 88888.00 2010-10-17 23:59:01.900 290 18320.91 74.51 52342.14 88888.00 2010-10-17 23:59:02.400 290 18320.92 74.52 52341.98 88888.00 2010-10-17 23:59:02.900 290 18320.92 74.49 52341.88 88888.00 2010-10-17 23:59:03.400 290 18320.81 74.42 52342.04 88888.00 2010-10-17 23:59:03.900 290 18320.79 74.47 52342.26 88888.00 2010-10-17 23:59:04.400 290 18320.75 74.49 52342.13 88888.00 2010-10-17 23:59:04.900 290 18320.75 74.48 52342.24 88888.00 2010-10-17 23:59:05.400 290 18320.66 74.47 52341.94 88888.00 2010-10-17 23:59:05.900 290 18320.73 74.44 52341.86 88888.00 2010-10-17 23:59:06.400 290 18320.75 74.46 52341.87 88888.00 2010-10-17 23:59:06.900 290 18320.69 74.46 52341.89 88888.00 2010-10-17 23:59:07.400 290 18320.67 74.41 52341.99 88888.00 2010-10-17 23:59:07.900 290 18320.58 74.43 52341.96 88888.00 2010-10-17 23:59:08.400 290 18320.66 74.31 52342.12 88888.00 2010-10-17 23:59:08.900 290 18320.67 74.13 52342.15 88888.00 2010-10-17 23:59:09.400 290 18320.70 74.38 52342.13 88888.00 2010-10-17 23:59:09.900 290 18320.78 74.47 52342.04 88888.00 2010-10-17 23:59:10.400 290 18320.63 74.50 52342.02 88888.00 2010-10-17 23:59:10.900 290 18320.62 74.49 52342.16 88888.00 2010-10-17 23:59:11.400 290 18320.68 74.52 52342.14 88888.00 2010-10-17 23:59:11.900 290 18320.70 74.47 52341.97 88888.00 2010-10-17 23:59:12.400 290 18320.62 74.50 52341.92 88888.00 2010-10-17 23:59:12.900 290 18320.58 74.50 52342.03 88888.00 2010-10-17 23:59:13.400 290 18320.51 74.51 52342.16 88888.00 2010-10-17 23:59:13.900 290 18320.53 74.52 52342.24 88888.00 2010-10-17 23:59:14.400 290 18320.55 74.49 52342.28 88888.00 2010-10-17 23:59:14.900 290 18320.70 74.53 52342.13 88888.00 2010-10-17 23:59:15.400 290 18320.74 74.52 52342.18 88888.00 2010-10-17 23:59:15.900 290 18320.72 74.48 52342.22 88888.00 2010-10-17 23:59:16.400 290 18320.64 74.45 52342.29 88888.00 2010-10-17 23:59:16.900 290 18320.61 74.40 52342.22 88888.00 2010-10-17 23:59:17.400 290 18320.62 74.40 52342.14 88888.00 2010-10-17 23:59:17.900 290 18320.62 74.43 52342.13 88888.00 2010-10-17 23:59:18.400 290 18320.55 74.47 52341.98 88888.00 2010-10-17 23:59:18.900 290 18320.59 74.54 52341.90 88888.00 2010-10-17 23:59:19.400 290 18320.58 74.56 52342.04 88888.00 2010-10-17 23:59:19.900 290 18320.61 74.61 52342.06 88888.00 2010-10-17 23:59:20.400 290 18320.67 74.59 52342.02 88888.00 2010-10-17 23:59:20.900 290 18320.66 74.59 52341.92 88888.00 2010-10-17 23:59:21.400 290 18320.67 74.62 52341.92 88888.00 2010-10-17 23:59:21.900 290 18320.62 74.59 52341.89 88888.00 2010-10-17 23:59:22.400 290 18320.67 74.54 52341.87 88888.00 2010-10-17 23:59:22.900 290 18320.59 74.53 52341.90 88888.00 2010-10-17 23:59:23.400 290 18320.67 74.66 52341.94 88888.00 2010-10-17 23:59:23.900 290 18320.64 74.58 52342.06 88888.00 2010-10-17 23:59:24.400 290 18320.63 74.56 52342.29 88888.00 2010-10-17 23:59:24.900 290 18320.70 74.54 52342.27 88888.00 2010-10-17 23:59:25.400 290 18320.75 74.54 52342.31 88888.00 2010-10-17 23:59:25.900 290 18320.74 74.54 52342.35 88888.00 2010-10-17 23:59:26.400 290 18320.76 74.52 52342.34 88888.00 2010-10-17 23:59:26.900 290 18320.78 74.55 52342.31 88888.00 2010-10-17 23:59:27.400 290 18320.75 74.58 52342.37 88888.00 2010-10-17 23:59:27.900 290 18320.73 74.54 52342.44 88888.00 2010-10-17 23:59:28.400 290 18320.72 74.51 52342.36 88888.00 2010-10-17 23:59:28.900 290 18320.73 74.53 52342.33 88888.00 2010-10-17 23:59:29.400 290 18320.67 74.56 52342.38 88888.00 2010-10-17 23:59:29.900 290 18320.59 74.59 52342.39 88888.00 2010-10-17 23:59:30.400 290 18320.58 74.57 52342.43 88888.00 2010-10-17 23:59:30.900 290 18320.62 74.56 52342.34 88888.00 2010-10-17 23:59:31.400 290 18320.63 74.56 52342.33 88888.00 2010-10-17 23:59:31.900 290 18320.64 74.56 52342.24 88888.00 2010-10-17 23:59:32.400 290 18320.62 74.56 52342.13 88888.00 2010-10-17 23:59:32.900 290 18320.52 74.58 52342.04 88888.00 2010-10-17 23:59:33.400 290 18320.61 74.65 52342.09 88888.00 2010-10-17 23:59:33.900 290 18320.70 74.68 52342.18 88888.00 2010-10-17 23:59:34.400 290 18320.74 74.63 52342.22 88888.00 2010-10-17 23:59:34.900 290 18320.55 74.54 52342.20 88888.00 2010-10-17 23:59:35.400 290 18320.50 74.54 52342.21 88888.00 2010-10-17 23:59:35.900 290 18320.43 74.58 52342.06 88888.00 2010-10-17 23:59:36.400 290 18320.42 74.56 52342.11 88888.00 2010-10-17 23:59:36.900 290 18320.54 74.58 52342.20 88888.00 2010-10-17 23:59:37.400 290 18320.56 74.58 52342.22 88888.00 2010-10-17 23:59:37.900 290 18320.47 74.57 52342.23 88888.00 2010-10-17 23:59:38.400 290 18320.45 74.53 52342.20 88888.00 2010-10-17 23:59:38.900 290 18320.53 74.58 52342.14 88888.00 2010-10-17 23:59:39.400 290 18320.54 74.61 52342.25 88888.00 2010-10-17 23:59:39.900 290 18320.48 74.59 52342.27 88888.00 2010-10-17 23:59:40.400 290 18320.44 74.61 52342.31 88888.00 2010-10-17 23:59:40.900 290 18320.48 74.66 52342.27 88888.00 2010-10-17 23:59:41.400 290 18320.52 74.66 52342.24 88888.00 2010-10-17 23:59:41.900 290 18320.52 74.49 52342.12 88888.00 2010-10-17 23:59:42.400 290 18320.57 74.49 52342.05 88888.00 2010-10-17 23:59:42.900 290 18320.58 74.59 52342.06 88888.00 2010-10-17 23:59:43.400 290 18320.61 74.63 52342.22 88888.00 2010-10-17 23:59:43.900 290 18320.66 74.64 52342.21 88888.00 2010-10-17 23:59:44.400 290 18320.65 74.67 52342.12 88888.00 2010-10-17 23:59:44.900 290 18320.64 74.59 52342.26 88888.00 2010-10-17 23:59:45.400 290 18320.58 74.55 52342.29 88888.00 2010-10-17 23:59:45.900 290 18320.65 74.62 52342.06 88888.00 2010-10-17 23:59:46.400 290 18320.81 74.73 52342.05 88888.00 2010-10-17 23:59:46.900 290 18320.83 74.78 52342.13 88888.00 2010-10-17 23:59:47.400 290 18320.76 74.74 52342.11 88888.00 2010-10-17 23:59:47.900 290 18320.77 74.68 52342.10 88888.00 2010-10-17 23:59:48.400 290 18320.70 74.66 52342.09 88888.00 2010-10-17 23:59:48.900 290 18320.69 74.75 52342.16 88888.00 2010-10-17 23:59:49.400 290 18320.64 74.75 52342.37 88888.00 2010-10-17 23:59:49.900 290 18320.70 74.75 52342.27 88888.00 2010-10-17 23:59:50.400 290 18320.72 74.71 52342.11 88888.00 2010-10-17 23:59:50.900 290 18320.58 74.65 52342.10 88888.00 2010-10-17 23:59:51.400 290 18320.51 74.66 52342.10 88888.00 2010-10-17 23:59:51.900 290 18320.51 74.68 52342.25 88888.00 2010-10-17 23:59:52.400 290 18320.53 74.78 52342.23 88888.00 2010-10-17 23:59:52.900 290 18320.61 74.77 52342.18 88888.00 2010-10-17 23:59:53.400 290 18320.52 74.68 52342.18 88888.00 2010-10-17 23:59:53.900 290 18320.53 74.63 52342.13 88888.00 2010-10-17 23:59:54.400 290 18320.51 74.68 52342.24 88888.00 2010-10-17 23:59:54.900 290 18320.41 74.70 52342.48 88888.00 2010-10-17 23:59:55.400 290 18320.40 74.69 52342.47 88888.00 2010-10-17 23:59:55.900 290 18320.53 74.66 52342.43 88888.00 2010-10-17 23:59:56.400 290 18320.44 74.67 52342.26 88888.00 2010-10-17 23:59:56.900 290 18320.33 74.66 52342.34 88888.00 2010-10-17 23:59:57.400 290 18320.24 74.66 52342.43 88888.00 2010-10-17 23:59:57.900 290 18320.29 74.55 52342.33 88888.00 2010-10-17 23:59:58.400 290 18320.41 74.41 52342.48 88888.00 2010-10-17 23:59:58.900 290 18320.39 74.48 52342.43 88888.00 2010-10-17 23:59:59.400 290 18320.39 74.58 52342.41 88888.00 2010-10-17 23:59:59.900 290 18320.46 74.55 52342.51 88888.00